{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193376,"rows_kept":193376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1641340800249,2.00479,3784.0,3783.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340800449,2.00479,3784.0,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340800646,2.132947,3784.0,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340801046,2.132947,3784.0,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340801846,1.5,3783.9,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340802247,2.132947,3784.0,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340803249,1.5,3783.9,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340804252,1.5,3783.9,3782.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340805454,1.5,3783.4,3782.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340805852,1.5,3783.9,3782.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340806053,4.137737,3784.0,3782.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340806253,1.5,3783.9,3782.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340806454,5.637737,3784.0,3782.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340807453,4.137737,3784.0,3782.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340811367,4.137737,3784.0,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340811566,4.137737,3784.0,3783.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641340814170,4.137737,3784.0,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340815269,1.5,3783.1,3781.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340815471,1.5,3783.1,3781.6,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1641340815673,1.5,3783.8,3781.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340815869,1.5,3783.8,3781.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1641340815870,1.5,3783.8,3781.8,37.0963]
["bitfinex-derivatives","ETHF0:USTF0",1641340816370,1.5,3783.3,3781.8,37.0963]
["bitfinex-derivatives","ETHF0:USTF0",1641340816571,1.5,3783.3,3781.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340816770,1.5,3783.3,3781.8,29.0963]
["bitfinex-derivatives","ETHF0:USTF0",1641340816971,2.00479,3783.2,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340817170,2.00479,3783.2,3782.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340817470,11.29,3783.9,3782.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1641340817671,1.13380197,3786.6,3783.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340818072,24.9815,3786.2,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340818274,24.9815,3786.2,3783.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340818472,0.5518,3785.7,3783.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340818771,24.9815,3786.2,3783.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1641340818772,0.02981044,3785.1,3784.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340818973,2.00479,3784.7,3784.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340819272,2.00479,3784.7,3784.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340821073,2.85514148,3784.7,3784.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340821276,1.13380197,3785.0,3784.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340821476,1.13380197,3785.0,3784.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1641340822975,1.13380197,3785.0,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340824180,1.41725246,3785.3,3784.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340824377,1.41725246,3785.3,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340824577,2.00479,3785.5,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340824878,2.12587869,3785.9,3785.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340825180,2.12587869,3785.9,3785.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641340825778,2.12587869,3785.9,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340826477,2.12587869,3785.9,3785.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641340827077,2.12587869,3785.9,3785.8,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1641340827678,3.54313115,3786.4,3785.8,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1641340827679,3.54313115,3786.4,3785.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340827880,2.00479,3787.0,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340828278,2.00479,3787.0,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340828477,2.00479,3787.0,3786.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1641340828879,2.00479,3787.6,3786.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1641340829077,2.00479,3787.6,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340829279,2.00479,3787.6,3786.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340829878,11.29,3787.5,3786.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340831081,4.12743527,3786.7,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340831282,4.12743527,3786.7,3786.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340831482,4.12743527,3786.7,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340832081,0.229991,3786.6,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340832284,3.89744427,3786.7,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340832983,0.229991,3786.6,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340833484,0.128157,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340836588,11.29,3787.5,3786.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340836784,11.29,3787.5,3786.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1641340837185,2.00479,3787.6,3786.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1641340837589,11.29,3787.5,3786.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1641340837791,0.128157,3787.4,3786.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1641340840495,0.128157,3787.4,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340840894,2.00479,3787.6,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340842093,0.02979048,3787.5,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340843192,12.18370471,3787.5,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340843597,12.15391423,3787.5,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340844496,11.29,3787.5,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340845094,0.02979141,3787.4,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340845295,0.128157,3787.3,3786.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340845493,0.128157,3787.3,3786.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1641340847396,11.29,3787.5,3786.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1641340847796,2.00479,3787.6,3786.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340848997,2.00479,3788.0,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340849398,2.00479,3788.0,3787.1,11.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641340849602,2.00479,3788.4,3787.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340851102,2.00479,3788.4,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340851304,2.00479,3788.4,3787.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340853703,0.86391423,3789.4,3787.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340853903,0.86391423,3789.4,3787.9,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340854403,0.029778,3789.3,3787.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340855103,0.029778,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340855306,0.128157,3789.2,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340855703,0.029778,3789.1,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340856003,0.229991,3789.0,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340856404,0.029778,3788.9,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340856813,0.029778,3788.9,3788.8,0.21812546]
["bitfinex-derivatives","ETHF0:USTF0",1641340857005,0.029778,3788.9,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340857804,0.029778,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340858005,0.029778,3788.8,3788.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340858206,0.029778,3789.0,3788.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340858407,0.128157,3789.2,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340858605,0.02978132,3788.9,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340858806,0.02978132,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340860011,0.02978132,3789.1,3787.2,31.0408]
["bitfinex-derivatives","ETHF0:USTF0",1641340860213,1.5,3788.5,3787.0,30.8942]
["bitfinex-derivatives","ETHF0:USTF0",1641340860610,0.02978132,3788.4,3787.0,30.8942]
["bitfinex-derivatives","ETHF0:USTF0",1641340861011,2.00479,3787.9,3787.0,32.89899]
["bitfinex-derivatives","ETHF0:USTF0",1641340861211,2.00479,3787.9,3787.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340861810,13.29479,3787.9,3787.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340862010,13.422947,3787.9,3787.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340862411,2.00479,3787.9,3787.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340863511,2.00479,3787.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340863512,1.5,3787.6,3785.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340863712,1.5,3786.8,3785.0,24.7127]
["bitfinex-derivatives","ETHF0:USTF0",1641340863913,0.6095,3786.8,3785.1,31.1136]
["bitfinex-derivatives","ETHF0:USTF0",1641340864316,0.6095,3786.8,3785.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641340864716,0.6095,3786.8,3785.1,31.1136]
["bitfinex-derivatives","ETHF0:USTF0",1641340865117,1.5,3786.6,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340865317,11.418157,3786.7,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340865518,1.5,3786.6,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340866417,11.418157,3786.7,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340866815,0.128157,3786.7,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340867016,2.00479,3786.8,3786.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340867217,2.00479,3786.4,3786.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340867618,2.00479,3786.4,3785.5,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1641340870019,2.00479,3786.4,3785.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340875529,2.00479,3786.8,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340875726,2.00479,3786.8,3785.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340875925,2.00479,3786.8,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340876127,2.00479,3786.8,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340876326,2.00479,3786.8,3786.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340876526,2.00479,3786.8,3786.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1641340877127,2.00479,3786.8,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340877328,2.00479,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340877528,2.132947,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340878427,13.422947,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340878635,1.5,3786.4,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340878828,1.5,3786.4,3785.5,3.18746485]
["bitfinex-derivatives","ETHF0:USTF0",1641340878829,1.729991,3786.4,3785.5,1.18267485]
["bitfinex-derivatives","ETHF0:USTF0",1641340879029,1.5,3786.0,3785.5,1.18267485]
["bitfinex-derivatives","ETHF0:USTF0",1641340879229,2.00479,3785.6,3784.9,1.18267485]
["bitfinex-derivatives","ETHF0:USTF0",1641340879429,2.00479,3785.6,3785.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340879828,2.00479,3785.6,3785.1,1.32227842]
["bitfinex-derivatives","ETHF0:USTF0",1641340880031,2.00479,3785.6,3785.1,1.32027842]
["bitfinex-derivatives","ETHF0:USTF0",1641340881833,2.132947,3785.6,3785.1,1.32027842]
["bitfinex-derivatives","ETHF0:USTF0",1641340882937,2.132947,3785.6,3785.1,1.32227842]
["bitfinex-derivatives","ETHF0:USTF0",1641340883141,2.132947,3785.6,3785.1,1.32027842]
["bitfinex-derivatives","ETHF0:USTF0",1641340884736,2.132947,3785.6,3784.5,3.32528286]
["bitfinex-derivatives","ETHF0:USTF0",1641340886339,1.5,3785.2,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340886538,1.5,3785.0,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340886938,1.5,3785.2,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340887142,1.5,3785.0,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340887338,3.50479,3785.0,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340887538,2.00479,3785.0,3784.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340895549,1.5,3784.9,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340895750,0.128157,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340896250,1.5,3784.6,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340896449,0.128157,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340896649,1.5,3784.6,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340897050,1.5,3784.4,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340897250,0.229991,3784.3,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340897850,0.229991,3784.3,3783.5,33.19085042]
["bitfinex-derivatives","ETHF0:USTF0",1641340898050,0.229991,3784.3,3783.5,1.32085042]
["bitfinex-derivatives","ETHF0:USTF0",1641340898750,1.5,3784.0,3782.9,1.32106679]
["bitfinex-derivatives","ETHF0:USTF0",1641340899051,2.0695,3784.0,3782.9,1.32106679]
["bitfinex-derivatives","ETHF0:USTF0",1641340899252,1.5,3783.8,3782.9,1.32106679]
["bitfinex-derivatives","ETHF0:USTF0",1641340899454,0.128157,3783.7,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340899651,1.5,3783.5,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340899851,1.5,3783.5,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340900151,0.93608445,3783.6,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340900352,1.5,3783.2,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340900553,1.5,3782.8,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340900753,1.729991,3782.8,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340901353,1.729991,3782.8,3781.5,2.50423572]
["bitfinex-derivatives","ETHF0:USTF0",1641340901553,1.5,3782.5,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340901954,0.7528852,3782.4,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340902855,1.5,3782.3,3781.0,62.66472506]
["bitfinex-derivatives","ETHF0:USTF0",1641340903054,1.5,3782.3,3781.0,1.32172506]
["bitfinex-derivatives","ETHF0:USTF0",1641340903460,2.00479,3781.6,3781.0,1.32172506]
["bitfinex-derivatives","ETHF0:USTF0",1641340903658,0.128157,3781.5,3781.0,1.32172506]
["bitfinex-derivatives","ETHF0:USTF0",1641340904255,0.128157,3781.5,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340904455,12.127957,3781.5,3780.5,1.32190677]
["bitfinex-derivatives","ETHF0:USTF0",1641340904655,12.127957,3781.5,3781.0,1.77400151]
["bitfinex-derivatives","ETHF0:USTF0",1641340904855,1.5,3781.1,3780.5,4.27857596]
["bitfinex-derivatives","ETHF0:USTF0",1641340905056,9.03334698,3781.3,3780.5,4.27857596]
["bitfinex-derivatives","ETHF0:USTF0",1641340905255,1.5,3780.8,3780.5,4.27857596]
["bitfinex-derivatives","ETHF0:USTF0",1641340905457,11.03813698,3780.6,3780.5,4.27857596]
["bitfinex-derivatives","ETHF0:USTF0",1641340905657,11.16429498,3780.6,3780.5,1.32190677]
["bitfinex-derivatives","ETHF0:USTF0",1641340906258,11.39428598,3780.6,3780.5,1.32190677]
["bitfinex-derivatives","ETHF0:USTF0",1641340907456,13.39907598,3780.6,3780.5,1.32190677]
["bitfinex-derivatives","ETHF0:USTF0",1641340908257,13.39907598,3780.6,3779.2,61.425]
["bitfinex-derivatives","ETHF0:USTF0",1641340908458,13.39907598,3780.6,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340908859,14.89907598,3780.6,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340909058,14.89907598,3780.6,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340909358,9.03334698,3780.4,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340909560,9.03334698,3779.3,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340909762,0.126158,3779.2,3778.3,32.28796763]
["bitfinex-derivatives","ETHF0:USTF0",1641340909959,0.126158,3779.2,3778.3,1.32256763]
["bitfinex-derivatives","ETHF0:USTF0",1641340910159,0.126158,3779.2,3777.0,62.0625]
["bitfinex-derivatives","ETHF0:USTF0",1641340910360,1.5,3778.6,3777.0,62.0625]
["bitfinex-derivatives","ETHF0:USTF0",1641340910558,1.32308734,3779.0,3777.0,31.1087]
["bitfinex-derivatives","ETHF0:USTF0",1641340910759,1.5,3778.5,3776.9,1.32308734]
["bitfinex-derivatives","ETHF0:USTF0",1641340910959,0.85274071,3778.7,3776.9,1.32308734]
["bitfinex-derivatives","ETHF0:USTF0",1641340911469,0.85274071,3778.7,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340911470,11.03813698,3778.4,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340911761,0.126158,3778.3,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340913559,0.126158,3778.3,3777.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340913560,0.126158,3778.3,3776.9,1.32308734]
["bitfinex-derivatives","ETHF0:USTF0",1641340913760,1.5,3778.0,3776.4,1.32323791]
["bitfinex-derivatives","ETHF0:USTF0",1641340913964,1.32385804,3776.8,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340914163,0.6755,3776.8,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340914863,0.6755,3776.8,3775.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340915068,0.6755,3776.8,3776.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340915262,1.26815638,3776.9,3776.4,1.32326067]
["bitfinex-derivatives","ETHF0:USTF0",1641340915464,2.00479,3776.5,3776.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340915864,1.5,3776.1,3768.2,2.20242387]
["bitfinex-derivatives","ETHF0:USTF0",1641340916164,1.32457349,3774.8,3772.8,0.79175558]
["bitfinex-derivatives","ETHF0:USTF0",1641340916363,0.002,3773.1,3772.8,0.79175558]
["bitfinex-derivatives","ETHF0:USTF0",1641340916565,0.002,3773.1,3772.3,64.6604]
["bitfinex-derivatives","ETHF0:USTF0",1641340916764,0.002,3773.1,3773.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340916963,0.002,3773.1,3773.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340917164,0.231991,3773.1,3773.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340917365,0.231991,3773.1,3772.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340917565,2.00479,3772.9,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340917766,2.00479,3772.9,3771.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340917966,2.00479,3772.9,3771.4,1.75058151]
["bitfinex-derivatives","ETHF0:USTF0",1641340918268,2.00479,3772.9,3771.4,3.25058151]
["bitfinex-derivatives","ETHF0:USTF0",1641340918466,2.00479,3772.9,3771.4,4.57558148]
["bitfinex-derivatives","ETHF0:USTF0",1641340918667,2.00479,3772.9,3771.4,1.32499997]
["bitfinex-derivatives","ETHF0:USTF0",1641340918868,2.00479,3772.9,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340919170,2.00362706,3772.9,3772.0,1.32478055]
["bitfinex-derivatives","ETHF0:USTF0",1641340919368,2.00362706,3772.9,3772.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340919572,0.00121706,3772.9,3771.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340919768,0.86391423,3776.3,3772.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340919969,0.86391423,3776.3,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340920169,0.86391423,3776.3,3772.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1641340920368,1.5,3776.1,3772.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1641340920668,12.79,3775.9,3772.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1641340920868,4.239028,3776.0,3772.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1641340921069,0.02988311,3776.0,3772.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1641340921268,1.5,3776.3,3773.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340921470,1.5,3776.3,3774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340921671,2.00479,3774.5,3774.3,1.323993]
["bitfinex-derivatives","ETHF0:USTF0",1641340922069,2.00479,3774.5,3773.7,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1641340922269,2.00479,3774.5,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340922469,2.00479,3774.5,3773.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340922670,0.128157,3774.4,3772.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340922972,0.128157,3774.4,3772.0,31.3375]
["bitfinex-derivatives","ETHF0:USTF0",1641340922973,1.5,3774.2,3772.0,31.3375]
["bitfinex-derivatives","ETHF0:USTF0",1641340923170,1.5,3774.1,3771.5,62.6004]
["bitfinex-derivatives","ETHF0:USTF0",1641340923370,4.240544,3774.1,3771.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340923569,2.00479,3773.0,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340923770,2.67169,3773.0,3772.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340923970,2.00479,3773.3,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340924570,2.00479,3773.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340925372,2.84279,3773.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340925570,2.84279,3773.3,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340925771,2.84279,3773.3,3773.0,1.32443139]
["bitfinex-derivatives","ETHF0:USTF0",1641340926370,2.84279,3773.3,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340926570,2.00479,3773.3,3772.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340927373,2.00349746,3777.3,3773.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340927571,2.00479,3774.5,3773.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340927771,2.00479,3774.5,3773.6,6.62709]
["bitfinex-derivatives","ETHF0:USTF0",1641340928576,2.00479,3774.5,3773.6,8.12709]
["bitfinex-derivatives","ETHF0:USTF0",1641340929076,2.00479,3774.5,3773.6,6.62709]
["bitfinex-derivatives","ETHF0:USTF0",1641340929476,2.00479,3774.5,3773.8,1.32415079]
["bitfinex-derivatives","ETHF0:USTF0",1641340930077,2.00479,3774.5,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340930278,2.00479,3774.8,3773.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340930678,2.00479,3774.8,3774.4,1.32395093]
["bitfinex-derivatives","ETHF0:USTF0",1641340930879,26.97097891,3776.0,3774.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1641340931279,26.97097891,3776.0,3774.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1641340931481,26.97097891,3776.0,3774.8,1.3237932]
["bitfinex-derivatives","ETHF0:USTF0",1641340931681,2.00479,3775.6,3774.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340931886,2.00479,3776.0,3774.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340932081,2.00479,3776.0,3774.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340932283,0.07391423,3778.1,3775.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340932484,0.07391423,3778.1,3775.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1641340932682,0.5518,3778.2,3775.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1641340932882,1.5,3778.6,3775.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1641340933083,0.02986608,3778.0,3775.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340933281,0.02986608,3778.5,3776.5,1.3232099]
["bitfinex-derivatives","ETHF0:USTF0",1641340933485,0.02986608,3777.9,3776.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1641340933685,11.29,3778.8,3776.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1641340933686,2.00479,3777.1,3776.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1641340934485,2.00479,3777.1,3777.0,1.32299457]
["bitfinex-derivatives","ETHF0:USTF0",1641340934683,2.00479,3777.1,3776.5,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1641340935384,2.00479,3777.1,3776.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340936384,0.229991,3777.0,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340938589,0.128157,3776.9,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340941192,2.59789,3777.1,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340941393,0.128157,3776.9,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340942693,0.763557,3776.9,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340944396,12.79,3776.7,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340944599,1.5,3776.4,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340944996,11.29,3776.2,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340945196,0.128157,3776.1,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340945395,0.229991,3776.0,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340950300,0.229991,3776.0,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340951802,11.29,3775.9,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340952002,2.00479,3776.0,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340952404,11.29,3775.9,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340953002,1.5,3775.6,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340953208,11.29,3775.2,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340953402,11.29,3775.2,3773.2,29.961]
["bitfinex-derivatives","ETHF0:USTF0",1641340953403,30.22077725,3775.1,3773.2,29.961]
["bitfinex-derivatives","ETHF0:USTF0",1641340953603,12.61450331,3775.0,3772.8,65.08690331]
["bitfinex-derivatives","ETHF0:USTF0",1641340953803,14.61929331,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340954405,14.61929331,3775.0,3772.8,32.83820331]
["bitfinex-derivatives","ETHF0:USTF0",1641340954406,1.5,3774.7,3772.8,32.83820331]
["bitfinex-derivatives","ETHF0:USTF0",1641340954604,11.29,3774.8,3772.8,32.83820331]
["bitfinex-derivatives","ETHF0:USTF0",1641340954909,1.0285193,3774.6,3772.8,31.5137]
["bitfinex-derivatives","ETHF0:USTF0",1641340955104,12.3185193,3774.6,3772.6,1.32459103]
["bitfinex-derivatives","ETHF0:USTF0",1641340955307,4.23987,3774.5,3772.6,1.32459103]
["bitfinex-derivatives","ETHF0:USTF0",1641340955505,11.29,3774.4,3772.6,1.32459103]
["bitfinex-derivatives","ETHF0:USTF0",1641340955705,2.00479,3773.9,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340956005,11.418157,3773.8,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340956206,0.128157,3773.8,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340957905,31.3567,3775.9,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340958108,1.32437351,3775.4,3773.2,1.32437351]
["bitfinex-derivatives","ETHF0:USTF0",1641340958305,0.5518,3775.2,3773.2,1.32437351]
["bitfinex-derivatives","ETHF0:USTF0",1641340958506,11.29,3774.9,3773.1,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1641340959005,12.18637661,3774.9,3773.1,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1641340959806,0.89637661,3774.9,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340960008,11.29,3774.9,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340960406,2.00479,3775.0,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340961807,2.00479,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340962007,2.00479,3775.0,3774.2,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1641340962211,0.128157,3774.9,3774.2,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1641340962408,0.817757,3774.9,3774.2,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1641340963009,0.817757,3774.9,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340964511,0.6896,3774.9,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340964710,2.00479,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340966211,2.85219019,3775.0,3774.8,1.45238925]
["bitfinex-derivatives","ETHF0:USTF0",1641340967314,0.229991,3774.9,3774.8,1.45238925]
["bitfinex-derivatives","ETHF0:USTF0",1641340967510,0.972691,3774.9,3774.8,1.45238925]
["bitfinex-derivatives","ETHF0:USTF0",1641340967912,0.7427,3774.9,3774.8,1.45238925]
["bitfinex-derivatives","ETHF0:USTF0",1641340968212,1.30289224,3774.9,3774.5,3.19525635]
["bitfinex-derivatives","ETHF0:USTF0",1641340968412,1.30289224,3774.9,3774.8,1.19507678]
["bitfinex-derivatives","ETHF0:USTF0",1641340968612,46.69763356,3774.9,3774.2,0.73686888]
["bitfinex-derivatives","ETHF0:USTF0",1641340968813,1.5,3774.6,3773.9,2.17858388]
["bitfinex-derivatives","ETHF0:USTF0",1641340969312,1.5,3774.8,3773.7,3.71033097]
["bitfinex-derivatives","ETHF0:USTF0",1641340969511,1.5,3774.8,3774.0,1.79269843]
["bitfinex-derivatives","ETHF0:USTF0",1641340969712,1.3245963,3774.7,3774.0,1.79269843]
["bitfinex-derivatives","ETHF0:USTF0",1641340969912,2.00479,3774.1,3774.0,1.79269843]
["bitfinex-derivatives","ETHF0:USTF0",1641340970111,2.00479,3774.1,3773.7,3.71033097]
["bitfinex-derivatives","ETHF0:USTF0",1641340970313,2.86861643,3774.1,3773.4,2.90477851]
["bitfinex-derivatives","ETHF0:USTF0",1641340970513,2.86861643,3774.1,3773.3,4.18337388]
["bitfinex-derivatives","ETHF0:USTF0",1641340970913,1.5,3773.5,3773.3,4.18337388]
["bitfinex-derivatives","ETHF0:USTF0",1641340971113,0.229991,3773.4,3773.3,2.17858388]
["bitfinex-derivatives","ETHF0:USTF0",1641340971813,2.234781,3773.4,3773.3,2.17858388]
["bitfinex-derivatives","ETHF0:USTF0",1641340972013,2.234781,3773.4,3772.3,4.54593724]
["bitfinex-derivatives","ETHF0:USTF0",1641340972014,2.234781,3773.4,3773.1,2.90477851]
["bitfinex-derivatives","ETHF0:USTF0",1641340972413,11.29,3773.3,3773.1,2.90477851]
["bitfinex-derivatives","ETHF0:USTF0",1641340973416,11.29,3773.1,3772.5,3.99407045]
["bitfinex-derivatives","ETHF0:USTF0",1641340973616,1.5,3772.6,3771.4,4.94427511]
["bitfinex-derivatives","ETHF0:USTF0",1641340973816,5.56559526,3773.2,3770.4,1.32534416]
["bitfinex-derivatives","ETHF0:USTF0",1641340973817,11.29,3772.0,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340974014,11.9692,3772.0,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340974215,11.9692,3772.0,3770.4,3.33012889]
["bitfinex-derivatives","ETHF0:USTF0",1641340974819,0.6792,3772.0,3770.4,3.33012889]
["bitfinex-derivatives","ETHF0:USTF0",1641340975617,1.5,3771.9,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340975831,2.00479,3771.3,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340976017,0.128157,3771.2,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340976317,12.210157,3771.2,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340978021,12.210157,3771.2,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340978219,1.5,3771.0,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340978818,13.53599493,3771.2,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340979020,12.210157,3771.2,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340979218,1.5,3771.0,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340979419,4.243356,3771.1,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340979619,1.09769794,3770.9,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340979819,2.00479,3770.5,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340980019,11.418157,3770.4,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340980219,0.8307,3770.4,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340980420,0.8307,3770.4,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340980621,0.8307,3770.4,3769.5,1.32566393]
["bitfinex-derivatives","ETHF0:USTF0",1641340980819,0.8307,3770.4,3769.5,1.98986393]
["bitfinex-derivatives","ETHF0:USTF0",1641340981222,2.00479,3770.5,3769.5,1.98986393]
["bitfinex-derivatives","ETHF0:USTF0",1641340981621,2.00479,3770.5,3770.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340981822,9e-05,3770.5,3769.8,1.32556728]
["bitfinex-derivatives","ETHF0:USTF0",1641340982022,2.00479,3771.3,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340982221,2.00479,3771.3,3769.8,1.32556728]
["bitfinex-derivatives","ETHF0:USTF0",1641340982621,13.29479,3771.3,3769.8,1.32556728]
["bitfinex-derivatives","ETHF0:USTF0",1641340983422,2.00479,3771.3,3769.8,1.32556728]
["bitfinex-derivatives","ETHF0:USTF0",1641340983621,2.00479,3771.3,3770.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340983822,2.00479,3771.3,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340984021,2.00479,3771.3,3770.8,3.3300077]
["bitfinex-derivatives","ETHF0:USTF0",1641340984821,2.00479,3771.3,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340985724,9e-05,3771.3,3770.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641340986024,2.00479,3772.4,3771.2,1.32503684]
["bitfinex-derivatives","ETHF0:USTF0",1641340986222,13.29479,3772.4,3771.2,1.32503684]
["bitfinex-derivatives","ETHF0:USTF0",1641340986722,13.29479,3772.4,3770.8,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1641340986927,13.29479,3772.4,3771.2,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641340987523,13.29479,3772.4,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340987726,13.29479,3772.4,3771.0,1.32513868]
["bitfinex-derivatives","ETHF0:USTF0",1641340987923,13.29479,3772.4,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340988123,0.128157,3772.3,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340988326,2.00479,3772.4,3771.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641340988624,2.00479,3772.4,3771.6,2.54209]
["bitfinex-derivatives","ETHF0:USTF0",1641340988825,2.00479,3772.4,3771.8,1.32487357]
["bitfinex-derivatives","ETHF0:USTF0",1641340989025,2.00479,3772.4,3771.6,2.54209]
["bitfinex-derivatives","ETHF0:USTF0",1641340990526,2.00479,3772.4,3771.6,3.86702677]
["bitfinex-derivatives","ETHF0:USTF0",1641340991225,2.00479,3772.4,3771.6,5.36702677]
["bitfinex-derivatives","ETHF0:USTF0",1641340991428,2.00479,3772.4,3771.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340991629,2.00479,3772.4,3772.1,1.32477177]
["bitfinex-derivatives","ETHF0:USTF0",1641340991832,2.00479,3772.9,3772.1,1.32477177]
["bitfinex-derivatives","ETHF0:USTF0",1641340993233,2.00479,3772.9,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340993436,1.3246735,3774.5,3772.3,1.3246735]
["bitfinex-derivatives","ETHF0:USTF0",1641340993634,1.3246735,3774.5,3772.3,2.8246735]
["bitfinex-derivatives","ETHF0:USTF0",1641340993834,2.00479,3774.0,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340994035,0.128157,3773.9,3773.1,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641340994636,2.00479,3774.3,3773.1,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641340994836,2.00479,3774.3,3773.1,4.05959]
["bitfinex-derivatives","ETHF0:USTF0",1641340995636,2.00479,3774.3,3773.3,1.3243279]
["bitfinex-derivatives","ETHF0:USTF0",1641340996039,2.00479,3774.3,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340997040,33.05501947,3774.9,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340998442,33.05501947,3774.9,3773.9,1.32411397]
["bitfinex-derivatives","ETHF0:USTF0",1641340998650,0.86382643,3774.0,3773.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1641340999247,1.41188366,3774.5,3773.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1641340999644,0.86330359,3774.1,3773.9,2.48120265]
["bitfinex-derivatives","ETHF0:USTF0",1641340999944,0.86330359,3774.1,3773.9,1.64680265]
["bitfinex-derivatives","ETHF0:USTF0",1641341000444,1.41188366,3774.7,3773.9,1.64680265]
["bitfinex-derivatives","ETHF0:USTF0",1641341000645,1.41188366,3774.6,3773.9,0.17655529]
["bitfinex-derivatives","ETHF0:USTF0",1641341001248,1.41188366,3774.6,3773.9,1.67655529]
["bitfinex-derivatives","ETHF0:USTF0",1641341001446,1.41188366,3774.6,3774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341001645,1.41188366,3774.6,3774.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1641341001947,1.41188366,3774.6,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341002147,0.229991,3774.5,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341002346,0.128157,3774.7,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341002950,0.229991,3774.6,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341004751,31.05022947,3774.9,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341004951,31.05022947,3774.9,3774.4,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1641341006451,0.56030777,3774.8,3774.4,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1641341010552,1.14865731,3774.7,3774.4,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1641341010753,0.229991,3774.6,3774.4,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1641341011755,1.14865731,3774.7,3774.4,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1641341012959,0.56024185,3775.2,3774.4,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1641341012960,0.56024185,3775.2,3774.6,2.82387557]
["bitfinex-derivatives","ETHF0:USTF0",1641341013154,4.185e-05,3775.2,3774.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341013556,0.00012551,3775.6,3775.1,6.82367229]
["bitfinex-derivatives","ETHF0:USTF0",1641341013856,0.00012551,3775.6,3775.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341014061,0.74698913,3775.7,3775.5,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1641341014256,4.82670252,3776.4,3775.5,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1641341014454,2.00479,3776.4,3775.5,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1641341014656,2.00479,3776.4,3775.7,1.32348309]
["bitfinex-derivatives","ETHF0:USTF0",1641341015255,2.00479,3776.4,3775.5,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1641341015956,2.00479,3776.4,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341017360,2.00479,3776.4,3776.0,1.32337275]
["bitfinex-derivatives","ETHF0:USTF0",1641341017558,2.00479,3777.1,3776.0,1.32337275]
["bitfinex-derivatives","ETHF0:USTF0",1641341018557,2.00479,3777.1,3776.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341018759,2.00479,3777.1,3776.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1641341019758,2.00479,3777.1,3776.7,1.32315562]
["bitfinex-derivatives","ETHF0:USTF0",1641341020461,1.69439676,3778.1,3777.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641341020860,1.69439676,3778.1,3777.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341021059,0.86322282,3777.6,3777.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1641341021258,0.86322282,3777.6,3777.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1641341021961,0.86322282,3777.6,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341022159,0.86322282,3778.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341022360,0.99137982,3778.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341022561,1.5,3778.0,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341022761,0.5770641,3778.0,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341022961,0.5472,3778.0,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341023563,0.5462,3778.0,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341023761,0.02986503,3777.9,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341023961,0.86322282,3777.6,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341024162,1.09321382,3777.6,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341024364,0.86322282,3777.6,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341024964,0.128157,3778.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341025165,1.43948724,3778.0,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341025864,0.128157,3778.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341025865,0.86286664,3777.7,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341026064,0.229991,3777.6,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341026866,0.86286664,3777.7,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341027266,0.229991,3777.7,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341027665,1.56764424,3778.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341028066,0.02986482,3778.0,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341028467,0.86269588,3777.6,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341030468,2.00479,3778.4,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341030469,0.86269588,3778.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341031270,3.1537829,3778.4,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341031470,41.0542,3779.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341031669,11.29,3779.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341032069,0.02985876,3779.0,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341032270,0.15801576,3779.0,3778.3,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1641341032472,0.02985876,3779.0,3778.3,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1641341032670,0.02985876,3778.9,3778.3,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1641341033171,0.02985876,3779.0,3778.3,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1641341033372,0.02985876,3778.8,3778.3,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1641341033573,0.02985876,3778.9,3778.3,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1641341033973,12.79,3779.1,3778.3,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1641341034172,11.29,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341034375,12.79,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341034574,1.52985777,3779.0,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341034774,1.29206749,3778.9,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341035072,1.32192526,3778.9,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341035274,1.52985777,3778.8,3774.1,10.94086784]
["bitfinex-derivatives","ETHF0:USTF0",1641341035473,11.29,3778.7,3776.6,1.32316262]
["bitfinex-derivatives","ETHF0:USTF0",1641341035674,11.29,3778.7,3775.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341035675,1.5,3778.1,3775.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341035874,11.29,3778.0,3775.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341036074,11.29,3777.8,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341036374,1.5,3777.7,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341036574,11.29,3777.8,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341036575,1.628157,3777.6,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341036777,1.628157,3777.6,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341036778,1.5,3776.9,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341036978,1.5,3776.9,3774.6,1.19037925]
["bitfinex-derivatives","ETHF0:USTF0",1641341036979,1.5,3776.5,3774.7,61.8623]
["bitfinex-derivatives","ETHF0:USTF0",1641341037175,1.5,3776.5,3774.6,1.19037925]
["bitfinex-derivatives","ETHF0:USTF0",1641341037176,1.5,3775.8,3774.6,1.19037925]
["bitfinex-derivatives","ETHF0:USTF0",1641341037377,0.5192,3775.8,3774.6,1.19037925]
["bitfinex-derivatives","ETHF0:USTF0",1641341037574,2.0192,3775.8,3774.6,1.19037925]
["bitfinex-derivatives","ETHF0:USTF0",1641341037776,2.0192,3775.8,3774.1,29.6579]
["bitfinex-derivatives","ETHF0:USTF0",1641341037975,11.29,3775.7,3773.8,1.19037925]
["bitfinex-derivatives","ETHF0:USTF0",1641341038177,1.5,3775.6,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341038375,0.229991,3775.5,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341038578,1.628157,3775.4,3774.2,1.32402105]
["bitfinex-derivatives","ETHF0:USTF0",1641341038774,1.628157,3775.4,3773.8,1.19037925]
["bitfinex-derivatives","ETHF0:USTF0",1641341039177,1.628157,3775.4,3773.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641341039377,1.628157,3775.4,3773.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641341039677,0.128157,3775.4,3773.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641341040077,2.00479,3774.9,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341040276,2.00479,3774.9,3774.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341040581,2.00479,3774.9,3774.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1641341042181,2.00479,3774.9,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341043377,2.00479,3774.9,3773.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641341043378,1.5,3774.5,3773.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641341043580,1.32477353,3774.2,3772.1,1.32477353]
["bitfinex-derivatives","ETHF0:USTF0",1641341043778,1.5,3774.1,3771.5,59.9391]
["bitfinex-derivatives","ETHF0:USTF0",1641341043979,1.5,3773.9,3771.5,59.9391]
["bitfinex-derivatives","ETHF0:USTF0",1641341044185,2.00479,3773.7,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341044382,13.29479,3773.7,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341044579,2.00479,3773.7,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341044978,0.128157,3773.6,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341045582,2.00479,3773.7,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341045980,2.00479,3773.7,3772.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341046378,2.00479,3773.7,3773.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341046579,2.00479,3774.1,3773.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1641341046779,2.00479,3774.1,3773.7,1.32420515]
["bitfinex-derivatives","ETHF0:USTF0",1641341046979,2.00479,3774.1,3773.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1641341048178,1.5,3775.2,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341048379,2.00479,3774.8,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341048581,0.128157,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341049884,11.418157,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341050682,0.128157,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341050884,2.00479,3774.8,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341051082,0.128157,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341052084,2.00479,3774.8,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341052285,2.00479,3775.2,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341053287,2.00479,3775.2,3774.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341053487,2.00479,3775.2,3774.6,1.32389485]
["bitfinex-derivatives","ETHF0:USTF0",1641341053687,2.00479,3775.2,3774.5,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1641341054387,2.00479,3775.2,3774.7,2.82383526]
["bitfinex-derivatives","ETHF0:USTF0",1641341054588,2.00479,3775.2,3774.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341054787,2.132947,3775.2,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341056390,0.128157,3775.2,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341062796,0.128157,3775.2,3774.6,2.55549]
["bitfinex-derivatives","ETHF0:USTF0",1641341063201,2.00479,3775.6,3774.6,2.55549]
["bitfinex-derivatives","ETHF0:USTF0",1641341064303,2.00479,3775.6,3774.8,1.32379495]
["bitfinex-derivatives","ETHF0:USTF0",1641341064703,2.00479,3775.6,3774.6,2.55549]
["bitfinex-derivatives","ETHF0:USTF0",1641341064904,2.00479,3775.6,3774.9,1.32375815]
["bitfinex-derivatives","ETHF0:USTF0",1641341065303,2.132947,3775.6,3774.9,1.32375815]
["bitfinex-derivatives","ETHF0:USTF0",1641341066004,2.132947,3775.6,3774.6,2.55549]
["bitfinex-derivatives","ETHF0:USTF0",1641341066403,2.132947,3775.6,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341067404,1.5,3775.2,3773.8,1.32402807]
["bitfinex-derivatives","ETHF0:USTF0",1641341067605,1.5,3774.9,3773.8,1.32402807]
["bitfinex-derivatives","ETHF0:USTF0",1641341067806,1.5,3775.2,3773.8,1.32402807]
["bitfinex-derivatives","ETHF0:USTF0",1641341068406,1.79261067,3774.8,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341069311,1.92076767,3774.8,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341071709,1.79261067,3774.8,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341071910,0.128157,3774.7,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341072509,0.128157,3774.7,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341072710,0.229991,3774.6,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341074411,0.229991,3774.6,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341075914,0.229991,3774.6,3773.0,30.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641341075915,1.5,3774.2,3772.2,1.32472088]
["bitfinex-derivatives","ETHF0:USTF0",1641341076113,1.32472088,3774.4,3772.2,1.32472088]
["bitfinex-derivatives","ETHF0:USTF0",1641341076313,12.79,3774.0,3772.2,1.32472088]
["bitfinex-derivatives","ETHF0:USTF0",1641341076514,2.00479,3773.3,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341076715,0.128157,3773.2,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341079717,2.00479,3773.3,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341079918,2.00479,3773.3,3772.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1641341082724,13.422947,3773.3,3772.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1641341082922,2.132947,3773.3,3772.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1641341083524,2.00479,3773.3,3772.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1641341084625,0.128157,3773.2,3772.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1641341086228,2.00479,3773.3,3772.5,4.06551437]
["bitfinex-derivatives","ETHF0:USTF0",1641341086627,0.128157,3773.2,3772.5,4.06551437]
["bitfinex-derivatives","ETHF0:USTF0",1641341088835,1.5,3772.6,3768.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341089032,1.5,3772.0,3769.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341089230,2.0422,3772.0,3769.3,97.6891]
["bitfinex-derivatives","ETHF0:USTF0",1641341089432,2.0422,3772.0,3769.3,95.1891]
["bitfinex-derivatives","ETHF0:USTF0",1641341089631,11.29,3771.9,3769.3,95.1891]
["bitfinex-derivatives","ETHF0:USTF0",1641341089833,0.5518,3771.7,3769.3,97.6891]
["bitfinex-derivatives","ETHF0:USTF0",1641341090034,2.0422,3772.0,3770.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341090235,1.32553038,3771.8,3770.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341090434,1.32553038,3771.8,3770.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341090632,2.00479,3771.0,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341091533,2.00479,3771.0,3770.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341092133,2.132947,3771.0,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341092342,2.132947,3771.0,3770.1,3.33017632]
["bitfinex-derivatives","ETHF0:USTF0",1641341092534,2.00479,3770.6,3770.1,1.32538632]
["bitfinex-derivatives","ETHF0:USTF0",1641341093738,2.00479,3770.6,3769.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341093936,2.00479,3770.6,3769.6,1.32553389]
["bitfinex-derivatives","ETHF0:USTF0",1641341094138,2.66549,3770.6,3769.6,1.32553389]
["bitfinex-derivatives","ETHF0:USTF0",1641341094637,2.00479,3769.8,3769.0,1.3257641]
["bitfinex-derivatives","ETHF0:USTF0",1641341094837,0.128157,3769.7,3768.9,35.57774032]
["bitfinex-derivatives","ETHF0:USTF0",1641341095439,0.128157,3769.7,3768.9,3.76904032]
["bitfinex-derivatives","ETHF0:USTF0",1641341096040,0.128157,3769.7,3768.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341097643,0.128157,3769.7,3768.1,30.71637176]
["bitfinex-derivatives","ETHF0:USTF0",1641341098043,0.128157,3769.7,3768.1,1.32607176]
["bitfinex-derivatives","ETHF0:USTF0",1641341098243,0.128157,3769.7,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341098547,2.00479,3768.3,3768.1,1.32607176]
["bitfinex-derivatives","ETHF0:USTF0",1641341098944,2.00479,3768.7,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341099144,32.1524,3770.2,3768.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341099344,1.3257852,3771.1,3769.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341099545,1.3257852,3771.1,3769.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1641341099747,2.18848108,3771.1,3769.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1641341099947,0.86269588,3771.1,3769.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1641341100248,0.86269588,3771.1,3770.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341100446,0.86269588,3771.1,3770.1,1.32535821]
["bitfinex-derivatives","ETHF0:USTF0",1641341100747,2.00479,3770.4,3770.1,1.32535821]
["bitfinex-derivatives","ETHF0:USTF0",1641341102547,2.00479,3770.4,3770.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341102748,31.86497321,3771.6,3770.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341102948,0.86269588,3772.3,3771.4,1.32491921]
["bitfinex-derivatives","ETHF0:USTF0",1641341103148,0.128157,3772.2,3771.4,2.05741921]
["bitfinex-derivatives","ETHF0:USTF0",1641341103347,0.128157,3772.2,3771.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641341104749,2.00479,3771.7,3771.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641341106053,0.86269588,3773.2,3771.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341106253,0.86269588,3773.2,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341106453,0.86269588,3773.2,3771.6,1.32483145]
["bitfinex-derivatives","ETHF0:USTF0",1641341106653,2.00479,3772.1,3771.6,1.32483145]
["bitfinex-derivatives","ETHF0:USTF0",1641341107254,2.00479,3772.1,3772.0,1.3246735]
["bitfinex-derivatives","ETHF0:USTF0",1641341107454,2.00479,3772.1,3771.4,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641341107857,2.00479,3772.1,3771.9,1.32475422]
["bitfinex-derivatives","ETHF0:USTF0",1641341108056,2.00479,3772.1,3771.4,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641341108258,2.00479,3772.1,3771.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641341108463,2.00479,3772.1,3771.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341108659,2.00479,3772.5,3771.5,1.3248648]
["bitfinex-derivatives","ETHF0:USTF0",1641341108961,2.00479,3772.5,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341109162,2.00479,3772.5,3771.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341109359,2.00479,3772.5,3771.9,1.32475773]
["bitfinex-derivatives","ETHF0:USTF0",1641341109561,2.00479,3772.5,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341109859,2.00479,3772.5,3772.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341109860,2.00479,3772.9,3772.3,1.32459981]
["bitfinex-derivatives","ETHF0:USTF0",1641341110462,2.00479,3772.9,3772.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341110761,0.86269588,3773.7,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341110962,0.86269588,3773.7,3773.0,1.3243507]
["bitfinex-derivatives","ETHF0:USTF0",1641341111161,0.86269588,3773.7,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341111360,0.128157,3773.7,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341111565,0.128157,3773.7,3773.0,1.3243507]
["bitfinex-derivatives","ETHF0:USTF0",1641341111760,0.128157,3773.7,3772.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1641341111965,0.86269588,3774.1,3773.2,1.3242788]
["bitfinex-derivatives","ETHF0:USTF0",1641341112367,1.1489929,3774.4,3773.2,5.3242788]
["bitfinex-derivatives","ETHF0:USTF0",1641341112567,0.86269588,3774.7,3773.2,5.3242788]
["bitfinex-derivatives","ETHF0:USTF0",1641341112764,2.00479,3774.1,3773.2,7.3290688]
["bitfinex-derivatives","ETHF0:USTF0",1641341113165,2.00479,3774.1,3773.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341113367,2.00479,3774.1,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341113570,2.00479,3774.1,3773.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341113768,2.00479,3774.1,3773.6,1.32414728]
["bitfinex-derivatives","ETHF0:USTF0",1641341113971,2.132947,3774.1,3773.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1641341114172,2.00479,3774.1,3773.6,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1641341114370,2.00479,3774.1,3773.9,1.32402456]
["bitfinex-derivatives","ETHF0:USTF0",1641341114572,2.00479,3774.1,3774.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341114770,1.79261067,3774.8,3774.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341114971,1.79261067,3774.8,3774.4,1.3238668]
["bitfinex-derivatives","ETHF0:USTF0",1641341115172,1.79261067,3774.8,3774.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641341115972,0.128157,3774.7,3774.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641341116173,0.229991,3774.6,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341116372,0.229991,3774.6,3773.6,3.328918]
["bitfinex-derivatives","ETHF0:USTF0",1641341116572,0.128157,3774.7,3773.6,3.328918]
["bitfinex-derivatives","ETHF0:USTF0",1641341116774,0.128157,3774.7,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341117172,0.229991,3774.6,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341118372,1.729991,3774.5,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341118576,0.128157,3774.7,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341119175,0.229991,3774.6,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341119776,0.229991,3774.6,3774.4,0.21163193]
["bitfinex-derivatives","ETHF0:USTF0",1641341120680,1.729991,3774.6,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341120877,0.229991,3774.6,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341123279,0.86269588,3774.4,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341124683,1.5,3774.1,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341124883,1.729991,3774.1,3772.7,1.32445419]
["bitfinex-derivatives","ETHF0:USTF0",1641341125184,0.229991,3774.1,3772.4,7.17825032]
["bitfinex-derivatives","ETHF0:USTF0",1641341125583,3.72992704,3774.1,3772.4,6.73855419]
["bitfinex-derivatives","ETHF0:USTF0",1641341125882,2.22992704,3774.1,3772.4,6.73855419]
["bitfinex-derivatives","ETHF0:USTF0",1641341126382,2.22992704,3774.1,3772.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641341126782,2.00479,3773.4,3772.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341126985,0.128157,3773.3,3772.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1641341127784,0.128157,3773.3,3772.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1641341127983,0.128157,3773.3,3772.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1641341128384,0.128157,3773.3,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341128584,0.128157,3773.3,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341128784,0.128157,3773.3,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341129586,0.128157,3773.3,3772.9,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1641341131187,2.00479,3773.4,3772.9,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1641341131486,2.132947,3773.4,3772.9,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1641341133287,2.00479,3773.4,3772.9,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1641341133689,0.128157,3773.3,3772.9,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1641341134288,2.00479,3773.4,3772.9,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1641341135690,0.128157,3773.3,3772.9,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1641341136692,0.85422574,3773.6,3772.9,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1641341137893,0.128157,3773.5,3772.9,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1641341139898,2.82509653,3773.0,3772.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641341140094,1.5,3772.5,3771.7,2.20487951]
["bitfinex-derivatives","ETHF0:USTF0",1641341140299,1.5,3772.1,3771.7,2.20487951]
["bitfinex-derivatives","ETHF0:USTF0",1641341140497,0.229991,3772.0,3771.7,2.20487951]
["bitfinex-derivatives","ETHF0:USTF0",1641341140896,16.78446195,3772.0,3771.7,2.20487951]
["bitfinex-derivatives","ETHF0:USTF0",1641341141397,18.10999233,3772.0,3771.8,1.76425032]
["bitfinex-derivatives","ETHF0:USTF0",1641341141997,1.5,3771.9,3771.8,1.76425032]
["bitfinex-derivatives","ETHF0:USTF0",1641341142198,1.5,3771.9,3771.8,1.74185032]
["bitfinex-derivatives","ETHF0:USTF0",1641341142598,17.03195,3771.9,3771.8,1.74185032]
["bitfinex-derivatives","ETHF0:USTF0",1641341142999,17.03195,3771.9,3769.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341143000,18.91816125,3771.9,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341143600,1.5,3770.2,3770.0,1.74185032]
["bitfinex-derivatives","ETHF0:USTF0",1641341143799,11.648148,3770.1,3769.7,2.20487951]
["bitfinex-derivatives","ETHF0:USTF0",1641341143999,15.892067,3770.1,3769.7,2.20487951]
["bitfinex-derivatives","ETHF0:USTF0",1641341144199,15.892067,3770.1,3769.1,7.61887951]
["bitfinex-derivatives","ETHF0:USTF0",1641341144599,0.358148,3770.1,3769.1,2.20487951]
["bitfinex-derivatives","ETHF0:USTF0",1641341144800,2.362938,3770.1,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341145600,2.362938,3770.1,3769.3,4.05855217]
["bitfinex-derivatives","ETHF0:USTF0",1641341145803,2.362938,3770.1,3769.3,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1641341146400,2.234781,3770.1,3769.3,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1641341146799,0.128157,3770.0,3769.3,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1641341146999,0.128157,3770.0,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341147601,2.00479,3770.1,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341147799,2.00479,3770.1,3769.3,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1641341149203,0.128157,3770.0,3769.3,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1641341156208,0.128157,3770.0,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341160315,2.00479,3770.1,3769.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641341160512,2.00479,3770.1,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341160913,2.00479,3770.1,3769.3,3.87695393]
["bitfinex-derivatives","ETHF0:USTF0",1641341161313,2.00479,3770.1,3769.3,3.87692932]
["bitfinex-derivatives","ETHF0:USTF0",1641341162216,2.00479,3770.1,3769.3,5.37692932]
["bitfinex-derivatives","ETHF0:USTF0",1641341162515,2.00479,3770.1,3769.3,3.87692932]
["bitfinex-derivatives","ETHF0:USTF0",1641341164219,0.128157,3770.0,3769.3,3.87692932]
["bitfinex-derivatives","ETHF0:USTF0",1641341164619,2.00479,3770.1,3769.3,3.87692932]
["bitfinex-derivatives","ETHF0:USTF0",1641341165321,2.00479,3770.1,3769.3,2.55129]
["bitfinex-derivatives","ETHF0:USTF0",1641341165525,11.29,3770.0,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341165722,0.5515,3770.0,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341166323,0.679657,3770.0,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341166824,0.128157,3770.0,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341169127,2.00479,3770.1,3769.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341169328,2.132947,3770.1,3769.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1641341170126,2.132947,3770.1,3769.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1641341172633,2.00479,3770.1,3769.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1641341172833,2.00479,3770.1,3770.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341173034,2.00479,3770.1,3769.7,1.32550578]
["bitfinex-derivatives","ETHF0:USTF0",1641341173235,2.00479,3770.5,3769.7,1.32550578]
["bitfinex-derivatives","ETHF0:USTF0",1641341173634,2.00479,3770.5,3769.7,2.82550578]
["bitfinex-derivatives","ETHF0:USTF0",1641341173835,2.00479,3770.5,3770.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341174135,2.00479,3770.5,3770.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1641341179139,2.00479,3770.5,3769.9,3.33024659]
["bitfinex-derivatives","ETHF0:USTF0",1641341180741,2.132947,3770.5,3769.9,3.33024659]
["bitfinex-derivatives","ETHF0:USTF0",1641341181440,2.132947,3770.5,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341184243,11.29,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341184442,1.3260577,3770.3,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341184641,12.1229,3770.4,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341185041,13.6229,3770.4,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341185242,2.00479,3769.8,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341185446,1.5,3769.5,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341185643,11.519991,3769.4,3767.9,1.78714357]
["bitfinex-derivatives","ETHF0:USTF0",1641341185843,1.5,3769.2,3767.8,31.4117]
["bitfinex-derivatives","ETHF0:USTF0",1641341186041,15.534707,3769.4,3767.8,31.4117]
["bitfinex-derivatives","ETHF0:USTF0",1641341186242,4.245721,3769.1,3767.6,29.9536]
["bitfinex-derivatives","ETHF0:USTF0",1641341186444,1.5,3769.0,3767.6,29.9536]
["bitfinex-derivatives","ETHF0:USTF0",1641341186642,4.245346,3769.3,3767.2,1.78714357]
["bitfinex-derivatives","ETHF0:USTF0",1641341186643,1.5,3768.3,3767.2,1.78714357]
["bitfinex-derivatives","ETHF0:USTF0",1641341186842,1.5,3768.2,3767.2,1.78714357]
["bitfinex-derivatives","ETHF0:USTF0",1641341187043,1.5,3768.2,3766.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641341187244,1.02222481,3768.1,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341187442,1.32713825,3767.4,3766.3,1.78714357]
["bitfinex-derivatives","ETHF0:USTF0",1641341187643,1.90543825,3767.4,3766.3,1.78714357]
["bitfinex-derivatives","ETHF0:USTF0",1641341187844,15.53758,3767.3,3766.3,1.78714357]
["bitfinex-derivatives","ETHF0:USTF0",1641341188243,2.00479,3768.2,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341188443,1.5,3768.1,3766.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1641341188645,1.5,3767.8,3766.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1641341188844,23.32311163,3767.3,3766.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1641341189048,23.45126863,3767.3,3766.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1641341189347,2.00479,3766.7,3766.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1641341189746,1.11323736,3767.6,3766.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1641341189951,1.43948724,3769.0,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341190146,1.43948724,3769.0,3767.7,1.32623356]
["bitfinex-derivatives","ETHF0:USTF0",1641341190347,0.85227551,3768.8,3767.7,1.32623356]
["bitfinex-derivatives","ETHF0:USTF0",1641341190952,0.85227551,3768.8,3767.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641341191152,2.00479,3768.1,3767.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641341191349,0.128157,3768.0,3767.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641341191551,2.00479,3768.1,3767.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641341193351,2.00479,3768.1,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341193352,0.128157,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341193751,2.00479,3768.1,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341193951,2.00479,3768.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341194554,2.00479,3768.4,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341194753,2.00479,3768.4,3767.7,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1641341195152,0.85227551,3768.5,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341195353,1.13896765,3768.7,3768.4,2.82590473]
["bitfinex-derivatives","ETHF0:USTF0",1641341195553,1.70307682,3769.3,3768.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341195754,61.3655,3770.9,3768.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341195755,0.8537666,3768.6,3768.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1641341196553,1.13835546,3768.8,3768.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1641341196755,1.13835546,3768.8,3768.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341196955,5.546e-05,3768.8,3768.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341197156,1.43948724,3769.1,3768.7,6.8354443]
["bitfinex-derivatives","ETHF0:USTF0",1641341197354,1.43948724,3769.1,3768.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341197555,1.43948724,3770.0,3768.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341198156,1.43948724,3770.0,3768.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341198359,1.5,3769.3,3768.3,1.49250813]
["bitfinex-derivatives","ETHF0:USTF0",1641341198658,11.29,3768.3,3766.9,4.04318024]
["bitfinex-derivatives","ETHF0:USTF0",1641341198857,1.5,3767.7,3767.5,2.15086784]
["bitfinex-derivatives","ETHF0:USTF0",1641341199056,1.5,3767.7,3766.9,4.04318024]
["bitfinex-derivatives","ETHF0:USTF0",1641341199057,1.55720323,3767.6,3766.9,4.04318024]
["bitfinex-derivatives","ETHF0:USTF0",1641341199259,15.29958,3767.3,3766.9,4.04318024]
["bitfinex-derivatives","ETHF0:USTF0",1641341199458,15.83228,3767.3,3767.1,0.96766355]
["bitfinex-derivatives","ETHF0:USTF0",1641341199657,15.83228,3767.3,3767.2,4.04318024]
["bitfinex-derivatives","ETHF0:USTF0",1641341199857,16.062271,3767.3,3767.2,4.04318024]
["bitfinex-derivatives","ETHF0:USTF0",1641341200260,19.745448,3767.3,3767.2,4.04318024]
["bitfinex-derivatives","ETHF0:USTF0",1641341200559,20.92891701,3767.3,3767.2,4.04318024]
["bitfinex-derivatives","ETHF0:USTF0",1641341200758,21.05707401,3767.3,3767.2,4.04318024]
["bitfinex-derivatives","ETHF0:USTF0",1641341201157,19.873605,3767.3,3765.6,62.524]
["bitfinex-derivatives","ETHF0:USTF0",1641341201356,19.873605,3767.3,3766.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341202359,8.583605,3767.3,3766.0,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641341202558,24.43319461,3766.1,3766.0,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641341202759,24.43319461,3766.1,3766.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341204760,24.43319461,3766.1,3766.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341205161,24.66318561,3766.1,3766.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341207161,24.43319461,3766.1,3766.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341207561,24.43319461,3766.1,3766.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341207962,2.00479,3766.4,3766.0,7.1394]
["bitfinex-derivatives","ETHF0:USTF0",1641341208162,2.00479,3766.4,3766.0,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641341208362,2.132947,3766.4,3766.0,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641341209162,2.00479,3766.4,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341209367,2.00479,3766.4,3766.3,1.32670335]
["bitfinex-derivatives","ETHF0:USTF0",1641341209564,2.00479,3766.4,3766.0,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641341209565,2.00479,3766.4,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341209763,2.00479,3766.4,3766.0,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641341209965,11.29,3768.2,3766.0,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641341210165,1.12483136,3768.5,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341210368,1.12483136,3768.5,3767.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1641341210966,11.29,3768.7,3767.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1641341211269,2.00479,3768.0,3767.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1641341211466,2.132947,3768.0,3767.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1641341212468,2.00479,3768.0,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341212768,11.29,3769.1,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341212970,3.00300565,3769.4,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341213371,2.00479,3768.8,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341213572,2.00479,3768.8,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341213769,2.132947,3768.8,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341213970,2.132947,3768.8,3768.0,1.30901996]
["bitfinex-derivatives","ETHF0:USTF0",1641341214372,2.00479,3768.8,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341214575,2.00479,3768.8,3768.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1641341215375,2.00479,3769.2,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341215775,0.128157,3769.1,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341216882,0.128157,3769.1,3768.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641341217079,0.128157,3769.1,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341217678,2.00479,3769.2,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341218079,0.128157,3769.1,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341218682,2.00479,3769.2,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341219281,2.00479,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341220481,2.00479,3769.6,3768.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641341220685,2.00479,3769.6,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341220884,2.00479,3769.6,3769.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341221086,2.00479,3769.6,3769.1,2.82571841]
["bitfinex-derivatives","ETHF0:USTF0",1641341221283,2.00479,3769.6,3769.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341221584,0.84359844,3770.6,3769.1,1.32571841]
["bitfinex-derivatives","ETHF0:USTF0",1641341221885,1.12483136,3770.9,3769.1,1.32571841]
["bitfinex-derivatives","ETHF0:USTF0",1641341222083,0.84359844,3771.1,3769.1,1.32571841]
["bitfinex-derivatives","ETHF0:USTF0",1641341222287,0.84359844,3771.1,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341222684,0.84359844,3771.1,3769.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341222884,0.03138657,3770.8,3769.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341223087,0.84359844,3771.1,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341223287,1.12483136,3771.4,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641341223288,2.132947,3771.0,3770.2,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1641341223485,1.5,3770.8,3770.2,0.3835823]
["bitfinex-derivatives","ETHF0:USTF0",1641341225491,1.628157,3770.8,3770.2,0.3835823]
["bitfinex-derivatives","ETHF0:USTF0",1641341226596,2.00479,3771.4,3770.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341226794,0.84359844,3772.4,3771.3,1.32475247]
["bitfinex-derivatives","ETHF0:USTF0",1641341226995,0.84359844,3772.3,3771.3,1.95005247]
["bitfinex-derivatives","ETHF0:USTF0",1641341227195,0.87491601,3772.3,3771.3,1.95005247]
["bitfinex-derivatives","ETHF0:USTF0",1641341227397,0.84359844,3772.3,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341228598,2.00479,3772.7,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341228998,0.03130622,3772.6,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341229299,2.00479,3772.7,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341229698,2.00479,3772.7,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341229699,1.5,3772.0,3769.8,33.7644]
["bitfinex-derivatives","ETHF0:USTF0",1641341229900,12.94948057,3772.6,3769.8,29.7644]
["bitfinex-derivatives","ETHF0:USTF0",1641341230101,1.5,3771.4,3769.8,29.7644]
["bitfinex-derivatives","ETHF0:USTF0",1641341230401,1.5,3771.4,3770.9,1.32510882]
["bitfinex-derivatives","ETHF0:USTF0",1641341230599,1.5,3771.7,3770.9,1.32510882]
["bitfinex-derivatives","ETHF0:USTF0",1641341230799,1.5,3771.6,3770.9,1.32510882]
["bitfinex-derivatives","ETHF0:USTF0",1641341231000,1.5,3771.4,3770.9,1.32510882]
["bitfinex-derivatives","ETHF0:USTF0",1641341231202,1.5,3771.7,3770.9,1.32510882]
["bitfinex-derivatives","ETHF0:USTF0",1641341231403,1.5,3772.0,3770.9,2.05700882]
["bitfinex-derivatives","ETHF0:USTF0",1641341231601,1.5,3772.0,3771.3,1.32496134]
["bitfinex-derivatives","ETHF0:USTF0",1641341231801,0.128157,3772.0,3771.3,1.32493677]
["bitfinex-derivatives","ETHF0:USTF0",1641341232001,1.5,3771.9,3770.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1641341232202,0.128157,3772.0,3770.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1641341232404,1.5,3771.7,3770.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1641341232603,1.5,3771.7,3771.1,1.32503157]
["bitfinex-derivatives","ETHF0:USTF0",1641341232805,1.5,3771.9,3770.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1641341233004,0.128157,3772.0,3771.1,1.32503157]
["bitfinex-derivatives","ETHF0:USTF0",1641341233204,1.5,3771.9,3770.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1641341233403,1.5,3771.9,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341233804,0.128157,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341234205,1.5,3771.5,3770.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1641341234405,1.5,3771.5,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341235707,1.10026817,3771.4,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341239509,1.97268742,3771.6,3771.3,1.46707124]
["bitfinex-derivatives","ETHF0:USTF0",1641341239709,0.229991,3771.5,3771.3,2.18787124]
["bitfinex-derivatives","ETHF0:USTF0",1641341240410,0.84359844,3771.6,3771.4,1.32482794]
["bitfinex-derivatives","ETHF0:USTF0",1641341240610,0.84359844,3771.7,3771.4,1.6507123]
["bitfinex-derivatives","ETHF0:USTF0",1641341241519,1.4060392,3772.2,3771.6,5.33423595]
["bitfinex-derivatives","ETHF0:USTF0",1641341241710,1.4060392,3772.2,3771.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341241911,3.51447094,3772.8,3771.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341242111,1.14760635,3772.5,3771.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341242913,1.4060392,3772.8,3772.4,1.32447524]
["bitfinex-derivatives","ETHF0:USTF0",1641341243111,1.4060392,3772.8,3772.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341243312,1.68659669,3773.1,3772.7,1.32426828]
["bitfinex-derivatives","ETHF0:USTF0",1641341243512,1.68659669,3773.1,3773.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341243714,5.7228256,3773.6,3773.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341243916,3.55869755,3773.6,3773.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341244114,2.15231253,3773.7,3773.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1641341244313,2.15231253,3773.7,3773.6,1.3239895]
["bitfinex-derivatives","ETHF0:USTF0",1641341244913,3.88230353,3773.7,3773.2,1.3242788]
["bitfinex-derivatives","ETHF0:USTF0",1641341245113,3.65231253,3773.7,3773.2,1.3242788]
["bitfinex-derivatives","ETHF0:USTF0",1641341245317,1.02250399,3773.6,3773.2,1.3242788]
["bitfinex-derivatives","ETHF0:USTF0",1641341245515,3.5272781,3774.3,3773.5,3.3289215]
["bitfinex-derivatives","ETHF0:USTF0",1641341245715,1.5,3773.9,3773.5,4.0555215]
["bitfinex-derivatives","ETHF0:USTF0",1641341245915,0.56036191,3774.5,3773.5,4.0555215]
["bitfinex-derivatives","ETHF0:USTF0",1641341246315,2.06036191,3774.5,3773.5,4.0555215]
["bitfinex-derivatives","ETHF0:USTF0",1641341246516,0.56036191,3774.5,3773.5,4.0555215]
["bitfinex-derivatives","ETHF0:USTF0",1641341246716,0.56036191,3774.5,3774.0,1.32399826]
["bitfinex-derivatives","ETHF0:USTF0",1641341246917,1.50511096,3774.7,3774.0,1.32399826]
["bitfinex-derivatives","ETHF0:USTF0",1641341247214,1.63326796,3774.7,3774.0,1.32399826]
["bitfinex-derivatives","ETHF0:USTF0",1641341247414,1.5,3774.5,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341247615,1.50511096,3774.7,3774.3,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1641341248017,0.56036191,3774.6,3774.3,2.54369]
["bitfinex-derivatives","ETHF0:USTF0",1641341248619,0.56036191,3774.6,3774.3,6.54369]
["bitfinex-derivatives","ETHF0:USTF0",1641341248818,0.56036191,3774.6,3774.5,1.32383526]
["bitfinex-derivatives","ETHF0:USTF0",1641341249419,0.56036191,3774.6,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341250021,0.56036191,3774.6,3774.5,3.32862526]
["bitfinex-derivatives","ETHF0:USTF0",1641341250223,1.96814686,3775.7,3774.5,3.32862526]
["bitfinex-derivatives","ETHF0:USTF0",1641341250524,1.96814686,3775.7,3775.4,1.32350411]
["bitfinex-derivatives","ETHF0:USTF0",1641341250723,0.75511057,3776.5,3775.4,2.12670411]
["bitfinex-derivatives","ETHF0:USTF0",1641341250724,2.87992772,3776.3,3775.4,2.12670411]
["bitfinex-derivatives","ETHF0:USTF0",1641341250923,1.5,3776.0,3775.4,2.12670411]
["bitfinex-derivatives","ETHF0:USTF0",1641341251322,0.128157,3776.2,3775.4,2.12670411]
["bitfinex-derivatives","ETHF0:USTF0",1641341251523,2.87992772,3776.3,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341251825,0.03120702,3776.2,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341252524,0.03120702,3776.3,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341252824,0.03120702,3776.2,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341253026,1.53120702,3776.2,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341253225,3.0,3776.2,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341253425,2.00479,3776.0,3775.6,1.49370319]
["bitfinex-derivatives","ETHF0:USTF0",1641341253825,0.03120702,3775.9,3775.6,1.19493309]
["bitfinex-derivatives","ETHF0:USTF0",1641341254425,1.53120702,3775.9,3775.6,1.19493309]
["bitfinex-derivatives","ETHF0:USTF0",1641341254626,0.229991,3775.8,3775.6,1.19493309]
["bitfinex-derivatives","ETHF0:USTF0",1641341254826,1.5,3775.9,3775.6,1.19493309]
["bitfinex-derivatives","ETHF0:USTF0",1641341255029,1.44167044,3776.2,3775.6,1.19493309]
["bitfinex-derivatives","ETHF0:USTF0",1641341255327,1.32351987,3777.5,3775.6,1.19493309]
["bitfinex-derivatives","ETHF0:USTF0",1641341255328,1.15254299,3775.8,3775.6,1.19493309]
["bitfinex-derivatives","ETHF0:USTF0",1641341255528,1.15254299,3775.8,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341256228,1.5,3775.8,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341256627,1.5312152,3775.8,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341257027,1.729991,3775.8,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341257429,1.729991,3775.8,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341257430,2.48202019,3775.8,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341257629,1.5,3775.2,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341258030,1.5,3775.5,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341258429,2.00479,3775.9,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341258728,1.5,3775.2,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341258928,1.729991,3775.2,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341259130,0.358148,3775.2,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341259430,0.358148,3775.2,3773.7,31.9403]
["bitfinex-derivatives","ETHF0:USTF0",1641341259431,3.50479,3774.7,3773.7,31.9403]
["bitfinex-derivatives","ETHF0:USTF0",1641341259628,2.60129,3774.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341259830,4.10129,3774.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341260032,1.5,3774.1,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341260534,2.60129,3774.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341260731,1.5,3773.8,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341260930,1.5,3774.6,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341261530,2.00479,3774.3,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341261930,1.5,3774.0,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341262333,0.705,3774.0,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341262531,1.5,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341262732,1.729991,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341264136,1.729991,3773.4,3773.3,3.79723382]
["bitfinex-derivatives","ETHF0:USTF0",1641341264737,0.229991,3773.4,3773.3,3.79723382]
["bitfinex-derivatives","ETHF0:USTF0",1641341265036,1.5,3773.8,3773.3,3.79723382]
["bitfinex-derivatives","ETHF0:USTF0",1641341265236,4.33393814,3773.9,3773.3,4.33603382]
["bitfinex-derivatives","ETHF0:USTF0",1641341265436,0.82914814,3773.8,3773.3,4.33603382]
["bitfinex-derivatives","ETHF0:USTF0",1641341265645,0.82914814,3773.8,3773.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1641341266436,2.00479,3774.3,3773.6,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341266437,2.32914814,3774.2,3773.6,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341266636,0.82914814,3774.2,3774.1,1.32394392]
["bitfinex-derivatives","ETHF0:USTF0",1641341266837,0.82914814,3774.2,3774.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641341268038,1.28069999,3774.5,3774.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641341268039,0.82914814,3774.5,3774.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641341268640,0.82914814,3774.5,3774.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341268840,0.82914814,3774.7,3774.4,1.49404479]
["bitfinex-derivatives","ETHF0:USTF0",1641341269441,0.82914814,3774.7,3774.6,1.32374063]
["bitfinex-derivatives","ETHF0:USTF0",1641341269841,0.82914814,3774.7,3774.5,1.49404479]
["bitfinex-derivatives","ETHF0:USTF0",1641341270641,0.82914814,3774.7,3774.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341270844,3.48169113,3775.0,3774.4,0.47604956]
["bitfinex-derivatives","ETHF0:USTF0",1641341271042,2.32914814,3775.0,3774.5,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341271242,0.82914814,3775.0,3774.9,1.32369156]
["bitfinex-derivatives","ETHF0:USTF0",1641341271443,0.82914814,3775.0,3774.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1641341272043,0.82914814,3775.1,3774.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1641341272745,1.15254299,3775.3,3775.0,5.32351987]
["bitfinex-derivatives","ETHF0:USTF0",1641341272943,0.86388619,3775.2,3775.0,7.29342435]
["bitfinex-derivatives","ETHF0:USTF0",1641341273344,0.86388619,3775.2,3775.0,5.96990448]
["bitfinex-derivatives","ETHF0:USTF0",1641341273742,0.86388619,3775.2,3775.1,5.33294399]
["bitfinex-derivatives","ETHF0:USTF0",1641341274144,0.86388619,3775.2,3775.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341274344,0.56015931,3775.3,3775.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341274544,1.15254299,3775.9,3775.1,6.27807338]
["bitfinex-derivatives","ETHF0:USTF0",1641341275444,1.15254299,3775.9,3775.2,0.47604956]
["bitfinex-derivatives","ETHF0:USTF0",1641341275645,0.56015931,3776.0,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341275946,0.56015931,3776.0,3775.8,2.60949]
["bitfinex-derivatives","ETHF0:USTF0",1641341276143,2.65254299,3776.1,3775.8,2.60949]
["bitfinex-derivatives","ETHF0:USTF0",1641341276344,1.5,3776.1,3775.9,0.47604956]
["bitfinex-derivatives","ETHF0:USTF0",1641341276544,1.5,3776.1,3775.9,1.79939779]
["bitfinex-derivatives","ETHF0:USTF0",1641341277045,0.229991,3776.0,3775.9,1.79939779]
["bitfinex-derivatives","ETHF0:USTF0",1641341277246,1.5,3776.1,3775.9,1.79939779]
["bitfinex-derivatives","ETHF0:USTF0",1641341277849,2.00479,3776.6,3775.9,1.79939779]
["bitfinex-derivatives","ETHF0:USTF0",1641341278049,2.00479,3776.6,3776.0,1.32315737]
["bitfinex-derivatives","ETHF0:USTF0",1641341278348,2.00479,3776.6,3776.0,1.66839978]
["bitfinex-derivatives","ETHF0:USTF0",1641341278947,2.00479,3776.6,3776.5,1.32307159]
["bitfinex-derivatives","ETHF0:USTF0",1641341279149,2.00479,3776.6,3776.0,1.66839978]
["bitfinex-derivatives","ETHF0:USTF0",1641341279348,2.00479,3776.6,3776.5,1.32305058]
["bitfinex-derivatives","ETHF0:USTF0",1641341279548,1.15254299,3777.0,3776.5,5.32305058]
["bitfinex-derivatives","ETHF0:USTF0",1641341279748,1.15154299,3777.0,3776.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341279950,1.15154299,3777.1,3776.9,4.56778]
["bitfinex-derivatives","ETHF0:USTF0",1641341280248,1.15154299,3777.1,3777.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341281054,1.15154299,3777.1,3777.0,5.32269184]
["bitfinex-derivatives","ETHF0:USTF0",1641341281553,1.44167044,3777.3,3777.0,5.32269184]
["bitfinex-derivatives","ETHF0:USTF0",1641341281950,1.5,3777.7,3777.0,5.7987414]
["bitfinex-derivatives","ETHF0:USTF0",1641341282153,2.94167044,3778.2,3777.0,5.7987414]
["bitfinex-derivatives","ETHF0:USTF0",1641341282353,1.44167044,3778.2,3777.0,5.7987414]
["bitfinex-derivatives","ETHF0:USTF0",1641341282552,1.5,3778.1,3777.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341282851,1.44167044,3778.2,3778.0,1.32250991]
["bitfinex-derivatives","ETHF0:USTF0",1641341283054,1.44167044,3778.2,3778.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341283352,1.44167044,3778.5,3778.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341283553,1.44167044,3778.5,3778.4,1.32241022]
["bitfinex-derivatives","ETHF0:USTF0",1641341283756,1.44167044,3778.5,3778.4,5.33199022]
["bitfinex-derivatives","ETHF0:USTF0",1641341284353,1.44167044,3778.5,3778.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341284553,1.44167044,3778.5,3778.4,5.33196924]
["bitfinex-derivatives","ETHF0:USTF0",1641341285156,0.55973887,3778.6,3778.4,5.33196924]
["bitfinex-derivatives","ETHF0:USTF0",1641341285356,0.55973887,3778.6,3778.4,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341285560,0.55973887,3778.6,3778.5,1.32227034]
["bitfinex-derivatives","ETHF0:USTF0",1641341285761,1.5,3779.3,3778.5,0.49142678]
["bitfinex-derivatives","ETHF0:USTF0",1641341285958,1.44167044,3779.6,3778.5,0.49142678]
["bitfinex-derivatives","ETHF0:USTF0",1641341285959,1.5,3779.1,3778.5,0.49142678]
["bitfinex-derivatives","ETHF0:USTF0",1641341286160,1.5,3778.6,3778.5,0.49142678]
["bitfinex-derivatives","ETHF0:USTF0",1641341286359,1.5,3779.1,3778.5,1.81377755]
["bitfinex-derivatives","ETHF0:USTF0",1641341286558,1.44167044,3779.6,3778.5,1.81377755]
["bitfinex-derivatives","ETHF0:USTF0",1641341286758,1.5,3778.6,3778.5,1.81377755]
["bitfinex-derivatives","ETHF0:USTF0",1641341286957,1.44167044,3779.6,3778.5,1.81377755]
["bitfinex-derivatives","ETHF0:USTF0",1641341286958,1.5,3778.7,3778.5,1.81377755]
["bitfinex-derivatives","ETHF0:USTF0",1641341287759,1.44167044,3779.8,3778.5,1.81377755]
["bitfinex-derivatives","ETHF0:USTF0",1641341288164,1.5,3778.9,3778.5,0.49142678]
["bitfinex-derivatives","ETHF0:USTF0",1641341288367,2.97276069,3779.7,3778.7,1.32234727]
["bitfinex-derivatives","ETHF0:USTF0",1641341288568,2.94167044,3779.7,3778.7,1.32234727]
["bitfinex-derivatives","ETHF0:USTF0",1641341288769,0.03109805,3779.6,3778.7,1.32234727]
["bitfinex-derivatives","ETHF0:USTF0",1641341288966,3.0,3778.8,3778.7,1.32234727]
["bitfinex-derivatives","ETHF0:USTF0",1641341289167,4.030891,3778.8,3778.1,1.4935429]
["bitfinex-derivatives","ETHF0:USTF0",1641341289367,1.5,3778.2,3778.1,1.4935429]
["bitfinex-derivatives","ETHF0:USTF0",1641341290169,1.5,3778.2,3777.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341290170,1.5,3778.2,3777.5,1.4935429]
["bitfinex-derivatives","ETHF0:USTF0",1641341290367,1.5,3778.2,3778.1,1.32243821]
["bitfinex-derivatives","ETHF0:USTF0",1641341290969,2.00479,3778.3,3778.1,5.32243821]
["bitfinex-derivatives","ETHF0:USTF0",1641341291169,2.00479,3778.3,3778.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341291570,2.00479,3778.3,3778.2,1.3222616]
["bitfinex-derivatives","ETHF0:USTF0",1641341291772,2.00479,3778.7,3778.2,1.3222616]
["bitfinex-derivatives","ETHF0:USTF0",1641341291971,2.00479,3778.7,3778.1,4.50146942]
["bitfinex-derivatives","ETHF0:USTF0",1641341292271,1.5,3778.2,3778.1,0.50146942]
["bitfinex-derivatives","ETHF0:USTF0",1641341292672,1.5,3778.2,3778.1,1.82390063]
["bitfinex-derivatives","ETHF0:USTF0",1641341292871,2.132947,3778.7,3778.1,1.82390063]
["bitfinex-derivatives","ETHF0:USTF0",1641341292872,1.5,3778.6,3778.3,1.99501232]
["bitfinex-derivatives","ETHF0:USTF0",1641341293474,2.00479,3778.7,3778.3,1.99501232]
["bitfinex-derivatives","ETHF0:USTF0",1641341293773,0.86566036,3779.3,3778.6,1.32222488]
["bitfinex-derivatives","ETHF0:USTF0",1641341293975,1.5,3778.7,3778.6,1.32222488]
["bitfinex-derivatives","ETHF0:USTF0",1641341294373,0.86566036,3779.3,3778.6,1.32222488]
["bitfinex-derivatives","ETHF0:USTF0",1641341294673,1.5,3778.7,3778.6,1.32222488]
["bitfinex-derivatives","ETHF0:USTF0",1641341294873,1.5,3778.7,3778.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1641341295075,1.5,3778.7,3778.6,1.32218642]
["bitfinex-derivatives","ETHF0:USTF0",1641341295674,1.729991,3778.7,3778.6,3.82844584]
["bitfinex-derivatives","ETHF0:USTF0",1641341295875,1.5,3778.7,3778.6,3.82844584]
["bitfinex-derivatives","ETHF0:USTF0",1641341296075,1.5,3778.7,3778.6,0.50146942]
["bitfinex-derivatives","ETHF0:USTF0",1641341296275,1.5,3778.7,3778.4,1.4935429]
["bitfinex-derivatives","ETHF0:USTF0",1641341296477,1.5,3778.5,3778.1,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341296875,1.5,3778.5,3778.1,1.32255714]
["bitfinex-derivatives","ETHF0:USTF0",1641341297777,2.00479,3778.4,3778.2,0.50189712]
["bitfinex-derivatives","ETHF0:USTF0",1641341298275,3.50479,3778.4,3778.3,1.32232454]
["bitfinex-derivatives","ETHF0:USTF0",1641341299278,3.50479,3778.4,3778.2,0.50189712]
["bitfinex-derivatives","ETHF0:USTF0",1641341299578,1.5,3778.4,3778.3,1.82425139]
["bitfinex-derivatives","ETHF0:USTF0",1641341299978,0.86566036,3779.1,3778.3,1.82425139]
["bitfinex-derivatives","ETHF0:USTF0",1641341300177,1.5,3778.4,3778.3,1.82425139]
["bitfinex-derivatives","ETHF0:USTF0",1641341300978,1.5,3778.4,3778.3,1.32235427]
["bitfinex-derivatives","ETHF0:USTF0",1641341301779,1.5,3778.4,3778.3,7.32714427]
["bitfinex-derivatives","ETHF0:USTF0",1641341302579,1.5,3778.4,3778.3,3.32714427]
["bitfinex-derivatives","ETHF0:USTF0",1641341303281,1.5,3778.5,3778.3,3.32714427]
["bitfinex-derivatives","ETHF0:USTF0",1641341303482,1.729991,3778.4,3778.1,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341303682,3.0,3778.2,3778.1,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341304284,1.729991,3778.2,3778.1,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341304881,1.729991,3778.2,3778.0,1.32261836]
["bitfinex-derivatives","ETHF0:USTF0",1641341305082,1.5,3778.1,3777.4,3.4946574]
["bitfinex-derivatives","ETHF0:USTF0",1641341305281,1.5,3777.5,3777.4,2.81266947]
["bitfinex-derivatives","ETHF0:USTF0",1641341305482,1.729991,3777.5,3777.4,1.4898674]
["bitfinex-derivatives","ETHF0:USTF0",1641341306182,1.729991,3777.5,3777.0,4.81762397]
["bitfinex-derivatives","ETHF0:USTF0",1641341306382,1.5,3777.1,3777.0,4.81762397]
["bitfinex-derivatives","ETHF0:USTF0",1641341306581,2.0922,3777.2,3777.0,4.81762397]
["bitfinex-derivatives","ETHF0:USTF0",1641341306782,2.322191,3777.2,3777.0,3.32775657]
["bitfinex-derivatives","ETHF0:USTF0",1641341307682,2.0922,3777.2,3777.0,3.32775657]
["bitfinex-derivatives","ETHF0:USTF0",1641341307883,1.5,3777.2,3777.0,3.32775657]
["bitfinex-derivatives","ETHF0:USTF0",1641341308385,0.229991,3777.1,3776.5,33.94999]
["bitfinex-derivatives","ETHF0:USTF0",1641341308584,1.5,3776.9,3776.6,1.32308734]
["bitfinex-derivatives","ETHF0:USTF0",1641341308784,1.5,3776.7,3776.6,1.32308734]
["bitfinex-derivatives","ETHF0:USTF0",1641341308986,1.5,3776.7,3776.1,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341308987,3.0,3776.7,3776.1,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341309186,3.0,3776.2,3776.1,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341309386,2.555591,3776.2,3776.1,1.79244382]
["bitfinex-derivatives","ETHF0:USTF0",1641341309586,2.555591,3776.2,3776.0,1.1876046]
["bitfinex-derivatives","ETHF0:USTF0",1641341310988,2.555591,3776.2,3775.5,1.1876046]
["bitfinex-derivatives","ETHF0:USTF0",1641341311188,1.5,3775.6,3775.5,1.1876046]
["bitfinex-derivatives","ETHF0:USTF0",1641341311590,1.729991,3775.6,3775.4,2.51101588]
["bitfinex-derivatives","ETHF0:USTF0",1641341311989,1.5,3775.6,3775.4,2.51101588]
["bitfinex-derivatives","ETHF0:USTF0",1641341312589,0.229991,3775.5,3775.4,1.32341128]
["bitfinex-derivatives","ETHF0:USTF0",1641341312791,0.128157,3775.6,3775.4,1.32341128]
["bitfinex-derivatives","ETHF0:USTF0",1641341313191,0.22517448,3775.5,3775.4,1.32341128]
["bitfinex-derivatives","ETHF0:USTF0",1641341313393,0.30169248,3775.5,3775.1,1.32352163]
["bitfinex-derivatives","ETHF0:USTF0",1641341313594,0.076518,3775.5,3775.1,1.32352163]
["bitfinex-derivatives","ETHF0:USTF0",1641341313794,0.35333148,3775.6,3775.1,1.32352163]
["bitfinex-derivatives","ETHF0:USTF0",1641341314396,0.22517448,3775.6,3775.1,1.32352163]
["bitfinex-derivatives","ETHF0:USTF0",1641341314800,2.00479,3776.3,3775.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341314999,0.22517448,3776.1,3775.5,1.32332722]
["bitfinex-derivatives","ETHF0:USTF0",1641341315195,0.22517448,3776.1,3775.3,5.27482552]
["bitfinex-derivatives","ETHF0:USTF0",1641341315196,0.22517448,3776.1,3775.3,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1641341315395,2.22996448,3776.3,3775.3,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1641341315596,0.22517448,3776.2,3775.8,1.32329219]
["bitfinex-derivatives","ETHF0:USTF0",1641341315798,0.22517448,3775.9,3775.8,1.89419219]
["bitfinex-derivatives","ETHF0:USTF0",1641341315995,0.22517448,3776.2,3775.8,2.12418319]
["bitfinex-derivatives","ETHF0:USTF0",1641341316295,0.22517448,3775.9,3775.8,2.12418319]
["bitfinex-derivatives","ETHF0:USTF0",1641341316695,2.132947,3776.3,3775.8,1.89419219]
["bitfinex-derivatives","ETHF0:USTF0",1641341317095,2.00479,3776.3,3775.8,1.89419219]
["bitfinex-derivatives","ETHF0:USTF0",1641341317698,2.00479,3776.3,3775.9,0.48077689]
["bitfinex-derivatives","ETHF0:USTF0",1641341317895,2.00479,3776.3,3776.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341318096,0.22517448,3776.9,3776.2,5.55313787]
["bitfinex-derivatives","ETHF0:USTF0",1641341318496,2.00479,3777.0,3776.8,5.32294907]
["bitfinex-derivatives","ETHF0:USTF0",1641341318696,0.22517448,3777.2,3776.8,5.90894907]
["bitfinex-derivatives","ETHF0:USTF0",1641341318898,0.22517448,3777.2,3776.8,7.18377459]
["bitfinex-derivatives","ETHF0:USTF0",1641341319098,1.15365266,3777.9,3777.1,2.5975611]
["bitfinex-derivatives","ETHF0:USTF0",1641341319298,0.86566036,3778.2,3777.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341319598,0.86566036,3778.2,3777.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1641341319997,2.00479,3778.1,3777.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1641341321399,0.22517448,3778.3,3778.0,2.5972235]
["bitfinex-derivatives","ETHF0:USTF0",1641341321599,0.86566036,3779.3,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341321799,0.22517448,3778.9,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341321998,0.22517448,3778.9,3778.0,1.32239798]
["bitfinex-derivatives","ETHF0:USTF0",1641341321999,0.128157,3778.8,3778.0,1.32239798]
["bitfinex-derivatives","ETHF0:USTF0",1641341322198,0.22517448,3778.1,3778.0,1.32239798]
["bitfinex-derivatives","ETHF0:USTF0",1641341322399,0.22517448,3778.1,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341322701,0.22517448,3778.1,3778.0,1.55247818]
["bitfinex-derivatives","ETHF0:USTF0",1641341322898,0.30169248,3778.1,3777.7,0.48049839]
["bitfinex-derivatives","ETHF0:USTF0",1641341323099,0.22517448,3777.8,3777.2,3.48914475]
["bitfinex-derivatives","ETHF0:USTF0",1641341323298,0.22517448,3777.3,3777.2,4.81193982]
["bitfinex-derivatives","ETHF0:USTF0",1641341323698,0.30169248,3777.3,3777.2,3.48914475]
["bitfinex-derivatives","ETHF0:USTF0",1641341323898,0.22517448,3777.3,3777.2,3.48914475]
["bitfinex-derivatives","ETHF0:USTF0",1641341324097,0.35333148,3777.3,3777.2,3.48914475]
["bitfinex-derivatives","ETHF0:USTF0",1641341324498,0.35333148,3777.3,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341324697,0.22517448,3777.3,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341325302,0.22517448,3777.3,3777.2,3.32756582]
["bitfinex-derivatives","ETHF0:USTF0",1641341325899,0.22517448,3777.3,3777.2,3.55755682]
["bitfinex-derivatives","ETHF0:USTF0",1641341328699,0.22517448,3777.4,3777.2,3.55755682]
["bitfinex-derivatives","ETHF0:USTF0",1641341329200,0.22517448,3777.6,3777.2,4.39505682]
["bitfinex-derivatives","ETHF0:USTF0",1641341329500,0.22517448,3777.8,3777.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341330000,0.22517448,3777.8,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341330201,0.22517448,3777.8,3777.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341331001,0.128157,3778.1,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341331504,0.22517448,3778.0,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341331704,1.5,3779.4,3777.9,1.32249242]
["bitfinex-derivatives","ETHF0:USTF0",1641341331905,0.22517448,3778.5,3778.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341332103,0.22517448,3778.5,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341332303,0.22517448,3778.5,3778.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341334505,0.22517448,3778.6,3778.4,3.55714576]
["bitfinex-derivatives","ETHF0:USTF0",1641341335307,2.00479,3779.3,3778.4,3.55714576]
["bitfinex-derivatives","ETHF0:USTF0",1641341335510,0.128157,3779.2,3778.4,3.55714576]
["bitfinex-derivatives","ETHF0:USTF0",1641341335708,0.22517448,3778.8,3778.4,3.55714576]
["bitfinex-derivatives","ETHF0:USTF0",1641341336308,0.128157,3779.2,3778.4,3.55714576]
["bitfinex-derivatives","ETHF0:USTF0",1641341336509,0.22517448,3778.9,3778.4,3.55714576]
["bitfinex-derivatives","ETHF0:USTF0",1641341336913,0.22517448,3778.9,3778.4,3.32715476]
["bitfinex-derivatives","ETHF0:USTF0",1641341337111,0.22517448,3778.5,3778.4,3.32715476]
["bitfinex-derivatives","ETHF0:USTF0",1641341337310,0.30169248,3778.5,3778.4,1.32236476]
["bitfinex-derivatives","ETHF0:USTF0",1641341337712,0.30169248,3778.5,3777.7,1.18724216]
["bitfinex-derivatives","ETHF0:USTF0",1641341337912,0.22517448,3777.8,3777.7,1.18724216]
["bitfinex-derivatives","ETHF0:USTF0",1641341338115,0.22517448,3777.8,3777.7,1.71434575]
["bitfinex-derivatives","ETHF0:USTF0",1641341338313,0.22517448,3777.8,3777.7,1.48435475]
["bitfinex-derivatives","ETHF0:USTF0",1641341338914,0.22517448,3777.8,3777.7,1.71434575]
["bitfinex-derivatives","ETHF0:USTF0",1641341339115,0.30169248,3777.8,3777.7,2.80694512]
["bitfinex-derivatives","ETHF0:USTF0",1641341339515,0.22517448,3777.8,3777.7,2.80694512]
["bitfinex-derivatives","ETHF0:USTF0",1641341339716,0.22517448,3777.8,3777.7,1.55258137]
["bitfinex-derivatives","ETHF0:USTF0",1641341340517,0.30169248,3777.8,3777.7,1.80420867]
["bitfinex-derivatives","ETHF0:USTF0",1641341340720,0.22517448,3777.8,3777.7,1.80420867]
["bitfinex-derivatives","ETHF0:USTF0",1641341340917,0.22517448,3777.8,3777.7,2.03419967]
["bitfinex-derivatives","ETHF0:USTF0",1641341341117,0.22517448,3777.8,3777.7,1.80420867]
["bitfinex-derivatives","ETHF0:USTF0",1641341341717,0.128157,3778.4,3777.7,2.03419967]
["bitfinex-derivatives","ETHF0:USTF0",1641341342118,0.22517448,3778.2,3777.7,2.03419967]
["bitfinex-derivatives","ETHF0:USTF0",1641341342719,0.128157,3778.4,3777.7,2.03419967]
["bitfinex-derivatives","ETHF0:USTF0",1641341342918,0.22517448,3777.8,3777.7,1.55258137]
["bitfinex-derivatives","ETHF0:USTF0",1641341343220,0.22517448,3778.2,3777.7,1.55258137]
["bitfinex-derivatives","ETHF0:USTF0",1641341344217,0.22517448,3778.2,3777.7,2.11858137]
["bitfinex-derivatives","ETHF0:USTF0",1641341345222,0.22517448,3778.3,3777.7,2.11858137]
["bitfinex-derivatives","ETHF0:USTF0",1641341347724,0.128157,3778.4,3777.7,1.32259037]
["bitfinex-derivatives","ETHF0:USTF0",1641341348024,0.22517448,3777.8,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341348225,1.576518,3777.7,3777.5,1.48435475]
["bitfinex-derivatives","ETHF0:USTF0",1641341348428,0.076518,3777.7,3777.5,1.48435475]
["bitfinex-derivatives","ETHF0:USTF0",1641341348626,0.076518,3777.7,3777.5,5.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641341348827,0.22517448,3777.6,3777.5,5.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641341349125,0.75287448,3777.6,3777.2,3.79723382]
["bitfinex-derivatives","ETHF0:USTF0",1641341349326,0.75287448,3777.6,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341349525,0.22517448,3777.3,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341349726,0.42984948,3777.3,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341350428,0.42984948,3777.3,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341350628,0.42984948,3777.3,3776.4,3.11552241]
["bitfinex-derivatives","ETHF0:USTF0",1641341350829,0.22517448,3776.5,3776.4,3.11552241]
["bitfinex-derivatives","ETHF0:USTF0",1641341351031,0.22517448,3776.5,3776.4,3.34551341]
["bitfinex-derivatives","ETHF0:USTF0",1641341351829,0.22517448,3776.5,3776.4,1.55306959]
["bitfinex-derivatives","ETHF0:USTF0",1641341352229,2.22996448,3777.0,3776.4,1.55306959]
["bitfinex-derivatives","ETHF0:USTF0",1641341353030,2.22996448,3777.0,3776.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341353230,2.22996448,3777.0,3776.4,1.32307859]
["bitfinex-derivatives","ETHF0:USTF0",1641341353932,2.00479,3777.0,3776.4,1.32307859]
["bitfinex-derivatives","ETHF0:USTF0",1641341354132,0.22517448,3776.9,3776.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341354336,2.00479,3777.0,3776.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341354632,2.00479,3777.0,3776.4,1.32307859]
["bitfinex-derivatives","ETHF0:USTF0",1641341354834,2.00479,3777.0,3776.9,5.32285981]
["bitfinex-derivatives","ETHF0:USTF0",1641341355032,2.00479,3777.0,3776.9,6.06855081]
["bitfinex-derivatives","ETHF0:USTF0",1641341355232,0.22517448,3777.6,3776.9,6.06855081]
["bitfinex-derivatives","ETHF0:USTF0",1641341355632,0.22517448,3777.6,3777.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341355833,0.22517448,3777.6,3777.5,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341357033,0.128157,3777.9,3777.5,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341357232,2.22996448,3778.1,3777.8,1.27482552]
["bitfinex-derivatives","ETHF0:USTF0",1641341357434,2.00479,3778.1,3777.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341358233,0.22517448,3778.4,3777.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341358435,0.22517448,3778.4,3777.9,1.50481652]
["bitfinex-derivatives","ETHF0:USTF0",1641341358637,0.22517448,3778.4,3777.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341358834,0.86566036,3778.6,3778.3,2.5971623]
["bitfinex-derivatives","ETHF0:USTF0",1641341359035,0.86566036,3778.6,3778.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341360243,0.86566036,3778.6,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341360438,1.09083484,3778.6,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341360637,0.86566036,3778.6,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341360841,0.22517448,3778.6,3778.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341361040,0.22517448,3778.6,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341361542,0.128157,3778.8,3778.5,2.70407761]
["bitfinex-derivatives","ETHF0:USTF0",1641341361739,0.22517448,3778.6,3778.5,2.70407761]
["bitfinex-derivatives","ETHF0:USTF0",1641341362543,2.00479,3779.4,3778.5,3.72355036]
["bitfinex-derivatives","ETHF0:USTF0",1641341362741,0.22517448,3778.9,3778.7,1.19079618]
["bitfinex-derivatives","ETHF0:USTF0",1641341362941,0.22517448,3778.9,3778.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341363342,0.30169248,3778.9,3778.7,1.19079618]
["bitfinex-derivatives","ETHF0:USTF0",1641341363542,0.22517448,3779.1,3778.7,1.19079618]
["bitfinex-derivatives","ETHF0:USTF0",1641341363744,0.22517448,3779.1,3779.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341363944,2.00479,3779.4,3779.0,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341364344,0.22517448,3779.4,3779.0,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341364944,0.22517448,3779.4,3779.2,1.19079618]
["bitfinex-derivatives","ETHF0:USTF0",1641341365143,0.22517448,3779.4,3779.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341365547,0.30169248,3779.4,3779.2,1.19079618]
["bitfinex-derivatives","ETHF0:USTF0",1641341365945,0.22517448,3779.4,3779.2,1.19079618]
["bitfinex-derivatives","ETHF0:USTF0",1641341366145,0.22517448,3779.4,3779.1,1.19079618]
["bitfinex-derivatives","ETHF0:USTF0",1641341366347,0.22517448,3779.2,3779.1,1.19079618]
["bitfinex-derivatives","ETHF0:USTF0",1641341366546,0.22517448,3779.2,3779.1,2.51291617]
["bitfinex-derivatives","ETHF0:USTF0",1641341366746,0.35333148,3779.4,3779.1,2.51291617]
["bitfinex-derivatives","ETHF0:USTF0",1641341366948,0.22517448,3779.2,3779.1,2.51291617]
["bitfinex-derivatives","ETHF0:USTF0",1641341367247,0.22517448,3779.4,3779.1,2.51291617]
["bitfinex-derivatives","ETHF0:USTF0",1641341367446,0.22517448,3779.3,3779.1,1.32211999]
["bitfinex-derivatives","ETHF0:USTF0",1641341367646,0.86566036,3779.8,3779.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341367847,0.86566036,3779.8,3779.1,1.32211999]
["bitfinex-derivatives","ETHF0:USTF0",1641341368146,0.22517448,3779.6,3779.2,1.19079618]
["bitfinex-derivatives","ETHF0:USTF0",1641341368948,0.22517448,3779.3,3779.2,1.19079618]
["bitfinex-derivatives","ETHF0:USTF0",1641341369148,0.22517448,3779.3,3779.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341369746,2.46699248,3779.3,3779.0,1.48876936]
["bitfinex-derivatives","ETHF0:USTF0",1641341369947,1.72517448,3779.1,3779.0,1.48876936]
["bitfinex-derivatives","ETHF0:USTF0",1641341370149,2.22996448,3779.1,3779.0,1.48876936]
["bitfinex-derivatives","ETHF0:USTF0",1641341370350,3.72996448,3779.1,3779.0,1.48876936]
["bitfinex-derivatives","ETHF0:USTF0",1641341370549,2.22996448,3779.1,3779.0,1.48876936]
["bitfinex-derivatives","ETHF0:USTF0",1641341370952,3.72996448,3779.1,3778.5,1.32234727]
["bitfinex-derivatives","ETHF0:USTF0",1641341371153,0.22517448,3778.6,3778.5,1.32234727]
["bitfinex-derivatives","ETHF0:USTF0",1641341371555,0.30169248,3778.6,3778.5,1.32234727]
["bitfinex-derivatives","ETHF0:USTF0",1641341372153,2.22996448,3778.6,3778.5,1.32234727]
["bitfinex-derivatives","ETHF0:USTF0",1641341372953,2.22996448,3778.6,3778.5,1.55233827]
["bitfinex-derivatives","ETHF0:USTF0",1641341373152,2.00479,3778.6,3778.5,1.55233827]
["bitfinex-derivatives","ETHF0:USTF0",1641341374255,0.22517448,3778.6,3778.5,1.55233827]
["bitfinex-derivatives","ETHF0:USTF0",1641341374958,0.22517448,3778.6,3778.5,3.04110763]
["bitfinex-derivatives","ETHF0:USTF0",1641341375154,0.128157,3778.9,3778.5,3.04110763]
["bitfinex-derivatives","ETHF0:USTF0",1641341375355,0.22517448,3778.8,3778.5,3.04110763]
["bitfinex-derivatives","ETHF0:USTF0",1641341375755,0.22517448,3778.8,3778.5,1.55233827]
["bitfinex-derivatives","ETHF0:USTF0",1641341376356,2.00479,3779.1,3778.5,3.55712827]
["bitfinex-derivatives","ETHF0:USTF0",1641341377157,2.00479,3779.1,3778.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341377657,2.00479,3779.1,3778.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341377858,2.00479,3779.1,3778.9,0.70565189]
["bitfinex-derivatives","ETHF0:USTF0",1641341378256,0.22517448,3779.2,3778.9,0.70565189]
["bitfinex-derivatives","ETHF0:USTF0",1641341378758,0.22517448,3779.2,3779.1,1.32209028]
["bitfinex-derivatives","ETHF0:USTF0",1641341378957,0.22517448,3779.2,3779.1,1.55208128]
["bitfinex-derivatives","ETHF0:USTF0",1641341379161,0.86566036,3779.6,3779.1,1.55208128]
["bitfinex-derivatives","ETHF0:USTF0",1641341379356,1.09083484,3779.6,3779.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341379759,0.22517448,3779.6,3779.5,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341380157,2.00479,3779.9,3779.5,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341380359,0.22517448,3779.8,3779.5,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341380758,2.00479,3779.9,3779.5,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341380759,2.00479,3779.9,3779.5,4.70565189]
["bitfinex-derivatives","ETHF0:USTF0",1641341380957,2.00479,3779.9,3779.5,15.99565189]
["bitfinex-derivatives","ETHF0:USTF0",1641341381158,2.00479,3779.9,3779.5,4.70565189]
["bitfinex-derivatives","ETHF0:USTF0",1641341381365,0.22517448,3779.6,3779.5,4.70565189]
["bitfinex-derivatives","ETHF0:USTF0",1641341381558,0.22517448,3779.7,3779.5,4.70565189]
["bitfinex-derivatives","ETHF0:USTF0",1641341381860,2.00479,3779.9,3779.5,4.70565189]
["bitfinex-derivatives","ETHF0:USTF0",1641341382058,2.00479,3779.9,3779.8,1.32184736]
["bitfinex-derivatives","ETHF0:USTF0",1641341382260,2.00479,3779.9,3779.8,1.55183836]
["bitfinex-derivatives","ETHF0:USTF0",1641341384667,2.00479,3779.9,3779.8,2.02786843]
["bitfinex-derivatives","ETHF0:USTF0",1641341386364,31.8857,3780.8,3779.9,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641341386564,31.8847,3780.8,3780.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341386763,31.8847,3780.8,3780.7,4.976791]
["bitfinex-derivatives","ETHF0:USTF0",1641341387366,31.8847,3780.8,3780.7,16.266791]
["bitfinex-derivatives","ETHF0:USTF0",1641341388365,31.8847,3780.8,3780.7,6.981581]
["bitfinex-derivatives","ETHF0:USTF0",1641341388566,31.8847,3780.8,3780.7,7.45761107]
["bitfinex-derivatives","ETHF0:USTF0",1641341388767,32.10987448,3780.8,3780.7,7.22762007]
["bitfinex-derivatives","ETHF0:USTF0",1641341388965,32.10987448,3780.8,3780.7,3.22762007]
["bitfinex-derivatives","ETHF0:USTF0",1641341389166,32.10987448,3780.8,3780.7,2.48082007]
["bitfinex-derivatives","ETHF0:USTF0",1641341389568,32.10987448,3780.8,3780.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341389770,32.10987448,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341389967,32.18639248,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341390268,32.10987448,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341390468,32.10987448,3780.8,3780.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341390667,32.10987448,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341391667,32.10987448,3780.8,3780.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341391867,32.18639248,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341393069,34.37369248,3780.8,3780.3,3.19263335]
["bitfinex-derivatives","ETHF0:USTF0",1641341393271,1.72517448,3780.4,3780.3,3.19263335]
["bitfinex-derivatives","ETHF0:USTF0",1641341393470,0.30169248,3780.4,3780.3,3.19263335]
["bitfinex-derivatives","ETHF0:USTF0",1641341393670,0.30169248,3780.4,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341394269,0.30169248,3780.4,3780.2,1.18784335]
["bitfinex-derivatives","ETHF0:USTF0",1641341394471,0.30169248,3780.4,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341394670,0.076518,3780.4,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341394872,0.22517448,3780.0,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341395070,0.30169248,3780.0,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341395870,0.22517448,3780.0,3779.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341396370,0.30169248,3780.0,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341396571,0.22517448,3780.0,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341397374,0.30169248,3780.0,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341397571,0.22517448,3780.0,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341397771,0.22517448,3780.0,3779.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341398972,0.22517448,3780.0,3779.9,3.55661962]
["bitfinex-derivatives","ETHF0:USTF0",1641341399173,0.22517448,3780.0,3779.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341399574,0.30169248,3780.0,3779.9,3.32655699]
["bitfinex-derivatives","ETHF0:USTF0",1641341399774,0.22517448,3780.0,3779.9,3.55654799]
["bitfinex-derivatives","ETHF0:USTF0",1641341400174,0.22517448,3780.0,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341400377,1.80169248,3780.0,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341401075,1.80169248,3780.0,3779.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341401276,0.22517448,3779.6,3779.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341401475,0.82479248,3779.6,3779.4,1.18784335]
["bitfinex-derivatives","ETHF0:USTF0",1641341401875,0.82479248,3779.6,3778.5,3.56301019]
["bitfinex-derivatives","ETHF0:USTF0",1641341401876,0.82479248,3779.6,3778.7,1.18784335]
["bitfinex-derivatives","ETHF0:USTF0",1641341402275,0.22517448,3778.8,3778.7,1.18784335]
["bitfinex-derivatives","ETHF0:USTF0",1641341402579,1.02997448,3778.8,3778.7,3.19263335]
["bitfinex-derivatives","ETHF0:USTF0",1641341403176,1.02997448,3778.8,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341403377,1.10649248,3778.8,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341403580,1.10649248,3778.8,3778.6,0.47821279]
["bitfinex-derivatives","ETHF0:USTF0",1641341404178,1.10649248,3778.8,3778.5,1.32233328]
["bitfinex-derivatives","ETHF0:USTF0",1641341404379,0.22517448,3778.6,3778.5,1.32233328]
["bitfinex-derivatives","ETHF0:USTF0",1641341404579,0.30169248,3778.6,3778.5,1.32233328]
["bitfinex-derivatives","ETHF0:USTF0",1641341404982,1.80169248,3778.6,3778.2,1.18784335]
["bitfinex-derivatives","ETHF0:USTF0",1641341405181,1.72517448,3778.3,3778.2,1.18784335]
["bitfinex-derivatives","ETHF0:USTF0",1641341405479,0.30169248,3778.3,3778.2,1.18784335]
["bitfinex-derivatives","ETHF0:USTF0",1641341405882,0.30169248,3778.3,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341406278,0.30169248,3778.3,3778.0,1.18784335]
["bitfinex-derivatives","ETHF0:USTF0",1641341406683,0.30169248,3778.3,3777.7,3.19263335]
["bitfinex-derivatives","ETHF0:USTF0",1641341406879,0.22517448,3777.8,3777.7,3.19263335]
["bitfinex-derivatives","ETHF0:USTF0",1641341407080,0.22517448,3777.8,3777.7,4.74524796]
["bitfinex-derivatives","ETHF0:USTF0",1641341407281,0.22517448,3777.8,3777.7,4.51525696]
["bitfinex-derivatives","ETHF0:USTF0",1641341407682,0.22517448,3777.8,3777.7,3.32741361]
["bitfinex-derivatives","ETHF0:USTF0",1641341407882,0.03060443,3777.8,3777.7,3.80840354]
["bitfinex-derivatives","ETHF0:USTF0",1641341408083,0.03060443,3778.2,3777.7,4.03839454]
["bitfinex-derivatives","ETHF0:USTF0",1641341408382,2.00479,3779.2,3777.7,3.41367093]
["bitfinex-derivatives","ETHF0:USTF0",1641341408583,0.03060443,3778.3,3778.0,1.32251516]
["bitfinex-derivatives","ETHF0:USTF0",1641341408783,0.03060443,3778.3,3778.2,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1641341408984,2.00479,3779.2,3778.2,6.79176557]
["bitfinex-derivatives","ETHF0:USTF0",1641341409188,0.03060443,3779.2,3778.9,1.32218642]
["bitfinex-derivatives","ETHF0:USTF0",1641341409384,0.03060443,3779.0,3778.9,1.86448642]
["bitfinex-derivatives","ETHF0:USTF0",1641341409585,0.10712243,3779.0,3778.9,1.86448642]
["bitfinex-derivatives","ETHF0:USTF0",1641341409885,0.03060443,3779.0,3778.9,2.09447742]
["bitfinex-derivatives","ETHF0:USTF0",1641341410086,0.03060443,3779.0,3778.9,1.86448642]
["bitfinex-derivatives","ETHF0:USTF0",1641341410487,0.10712243,3779.0,3778.9,1.86448642]
["bitfinex-derivatives","ETHF0:USTF0",1641341410684,0.10712243,3779.0,3778.5,1.18743097]
["bitfinex-derivatives","ETHF0:USTF0",1641341411084,0.076518,3779.0,3778.5,1.18743097]
["bitfinex-derivatives","ETHF0:USTF0",1641341411286,0.03060443,3778.6,3778.5,1.18743097]
["bitfinex-derivatives","ETHF0:USTF0",1641341411486,0.10712243,3778.6,3778.5,1.18743097]
["bitfinex-derivatives","ETHF0:USTF0",1641341411684,0.81972243,3778.6,3778.4,0.48165225]
["bitfinex-derivatives","ETHF0:USTF0",1641341412084,0.74320443,3778.6,3778.4,0.48165225]
["bitfinex-derivatives","ETHF0:USTF0",1641341412284,0.076518,3778.5,3778.4,0.48165225]
["bitfinex-derivatives","ETHF0:USTF0",1641341412688,1.576518,3778.5,3778.4,0.48165225]
["bitfinex-derivatives","ETHF0:USTF0",1641341413088,1.576518,3778.5,3778.4,5.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641341413488,1.576518,3778.5,3778.1,1.48876936]
["bitfinex-derivatives","ETHF0:USTF0",1641341413689,1.5,3778.2,3777.8,1.78675334]
["bitfinex-derivatives","ETHF0:USTF0",1641341413889,1.5,3777.9,3777.8,1.78675334]
["bitfinex-derivatives","ETHF0:USTF0",1641341414089,1.576518,3777.9,3777.8,1.78675334]
["bitfinex-derivatives","ETHF0:USTF0",1641341414288,1.60712243,3777.9,3777.8,1.78675334]
["bitfinex-derivatives","ETHF0:USTF0",1641341414489,5.61670243,3777.9,3777.0,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341414691,0.03060443,3777.3,3777.2,1.7841004]
["bitfinex-derivatives","ETHF0:USTF0",1641341414889,0.78052243,3777.3,3777.0,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341415090,1.5,3777.1,3777.0,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341415287,1.53060443,3777.1,3777.0,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341415689,1.60712243,3777.1,3777.0,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341415890,1.60712243,3777.1,3776.7,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341415891,1.73527943,3777.1,3776.7,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341416090,1.73527943,3777.1,3776.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341416091,0.03060443,3776.8,3776.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341416289,0.128157,3777.1,3776.0,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341416490,2.00479,3776.1,3776.0,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341416690,2.00479,3776.1,3776.0,2.47066791]
["bitfinex-derivatives","ETHF0:USTF0",1641341417091,24.63161864,3776.5,3776.0,2.47066791]
["bitfinex-derivatives","ETHF0:USTF0",1641341417292,22.62682864,3776.5,3776.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341417494,0.03060443,3777.2,3776.4,15.519991]
["bitfinex-derivatives","ETHF0:USTF0",1641341417692,0.03060443,3777.6,3776.7,1.46939557]
["bitfinex-derivatives","ETHF0:USTF0",1641341417892,0.03060443,3777.6,3776.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1641341418094,0.03060443,3777.6,3776.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341418493,0.03060443,3777.6,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341418894,2.00479,3778.1,3777.5,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1641341419095,0.86566036,3778.2,3778.0,1.32252216]
["bitfinex-derivatives","ETHF0:USTF0",1641341419296,0.86566036,3778.2,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341419696,0.86566036,3778.4,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341419994,0.89626479,3778.4,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341420397,0.076518,3778.3,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341420602,0.15876143,3778.4,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341420798,0.03060443,3778.3,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341421598,0.03060443,3778.3,3778.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341422700,0.03060443,3778.4,3778.2,1.55239423]
["bitfinex-derivatives","ETHF0:USTF0",1641341423701,0.03060443,3778.4,3778.3,1.79033694]
["bitfinex-derivatives","ETHF0:USTF0",1641341424300,0.03060443,3778.4,3778.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1641341424502,2.87045036,3779.0,3778.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1641341424801,0.03060443,3778.9,3778.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1641341425101,0.03060443,3778.4,3778.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1641341425302,0.03060443,3778.4,3778.3,2.47066791]
["bitfinex-derivatives","ETHF0:USTF0",1641341425800,0.03060443,3778.5,3778.3,2.47066791]
["bitfinex-derivatives","ETHF0:USTF0",1641341426003,0.03060443,3778.9,3778.3,2.47066791]
["bitfinex-derivatives","ETHF0:USTF0",1641341426203,0.03060443,3778.9,3778.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341426502,0.03060443,3778.9,3778.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341427803,0.03060443,3778.9,3778.4,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641341428206,2.00479,3779.4,3778.4,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641341428207,0.86566036,3779.2,3778.6,1.46939557]
["bitfinex-derivatives","ETHF0:USTF0",1641341428404,0.86566036,3779.2,3779.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341428605,0.89626479,3779.2,3779.1,1.55209351]
["bitfinex-derivatives","ETHF0:USTF0",1641341429104,2.00479,3779.4,3779.1,1.55209351]
["bitfinex-derivatives","ETHF0:USTF0",1641341429105,2.03539443,3779.4,3779.1,1.55209351]
["bitfinex-derivatives","ETHF0:USTF0",1641341429708,0.03060443,3779.2,3779.1,1.55209351]
["bitfinex-derivatives","ETHF0:USTF0",1641341430107,0.03060443,3779.3,3779.1,1.55209351]
["bitfinex-derivatives","ETHF0:USTF0",1641341430506,2.00479,3779.4,3779.1,1.55209351]
["bitfinex-derivatives","ETHF0:USTF0",1641341430905,2.00479,3779.4,3779.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341431307,2.00479,3779.4,3779.2,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341431509,2.00479,3779.4,3779.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341431706,0.03060443,3779.7,3779.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341432308,0.03060443,3779.7,3779.3,2.47066791]
["bitfinex-derivatives","ETHF0:USTF0",1641341432909,0.03060443,3779.7,3779.4,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341433310,0.03060443,3779.7,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341433710,0.03060443,3779.7,3779.5,0.6688531]
["bitfinex-derivatives","ETHF0:USTF0",1641341434210,0.076518,3779.6,3779.5,0.4388621]
["bitfinex-derivatives","ETHF0:USTF0",1641341434410,0.076518,3779.6,3779.5,1.18873868]
["bitfinex-derivatives","ETHF0:USTF0",1641341434411,2.290518,3779.6,3779.5,1.18873868]
["bitfinex-derivatives","ETHF0:USTF0",1641341434612,0.790518,3779.6,3779.5,1.18873868]
["bitfinex-derivatives","ETHF0:USTF0",1641341435414,0.790518,3779.6,3778.8,1.18873868]
["bitfinex-derivatives","ETHF0:USTF0",1641341436011,0.03060443,3778.9,3778.8,1.18873868]
["bitfinex-derivatives","ETHF0:USTF0",1641341436212,0.03060443,3778.9,3778.8,1.41872968]
["bitfinex-derivatives","ETHF0:USTF0",1641341436814,0.03060443,3778.9,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341437115,0.03060443,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341437314,0.10712243,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341437514,0.03060443,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341438214,0.10712243,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341438415,0.03060443,3778.7,3778.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341438815,0.03060443,3778.9,3778.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341439120,3.50479,3779.8,3778.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341439920,0.03060443,3778.9,3778.6,6.985281]
["bitfinex-derivatives","ETHF0:USTF0",1641341441117,1.5,3779.7,3778.6,6.985281]
["bitfinex-derivatives","ETHF0:USTF0",1641341441317,0.03060443,3778.8,3778.6,6.985281]
["bitfinex-derivatives","ETHF0:USTF0",1641341441721,0.03060443,3779.1,3778.7,1.32222838]
["bitfinex-derivatives","ETHF0:USTF0",1641341442920,2.00479,3779.8,3779.0,5.46939557]
["bitfinex-derivatives","ETHF0:USTF0",1641341443119,0.03060443,3780.1,3779.5,1.46939557]
["bitfinex-derivatives","ETHF0:USTF0",1641341443327,0.86566036,3780.5,3780.0,1.32170759]
["bitfinex-derivatives","ETHF0:USTF0",1641341443524,2.01931302,3780.8,3780.0,1.32170759]
["bitfinex-derivatives","ETHF0:USTF0",1641341443819,0.86566036,3780.8,3780.4,1.32160279]
["bitfinex-derivatives","ETHF0:USTF0",1641341444019,0.03060443,3780.5,3780.4,1.32160279]
["bitfinex-derivatives","ETHF0:USTF0",1641341444318,0.076518,3780.5,3780.4,1.32160279]
["bitfinex-derivatives","ETHF0:USTF0",1641341444920,0.10712243,3780.5,3780.4,1.32160279]
["bitfinex-derivatives","ETHF0:USTF0",1641341445122,0.03060443,3780.5,3780.4,1.55159379]
["bitfinex-derivatives","ETHF0:USTF0",1641341445521,0.10712243,3780.5,3780.4,1.32160279]
["bitfinex-derivatives","ETHF0:USTF0",1641341445820,0.03060443,3780.5,3780.4,1.55159379]
["bitfinex-derivatives","ETHF0:USTF0",1641341446422,2.37072243,3780.5,3779.6,32.92387497]
["bitfinex-derivatives","ETHF0:USTF0",1641341446621,0.03060443,3779.7,3779.6,32.92387497]
["bitfinex-derivatives","ETHF0:USTF0",1641341446820,4.90614143,3779.7,3779.6,32.92387497]
["bitfinex-derivatives","ETHF0:USTF0",1641341447020,0.89656143,3779.7,3779.6,32.92387497]
["bitfinex-derivatives","ETHF0:USTF0",1641341447221,0.97307943,3779.7,3779.6,1.48447497]
["bitfinex-derivatives","ETHF0:USTF0",1641341448021,0.97307943,3779.7,3778.9,1.32205707]
["bitfinex-derivatives","ETHF0:USTF0",1641341448321,0.03060443,3779.0,3778.9,1.32205707]
["bitfinex-derivatives","ETHF0:USTF0",1641341448520,0.03060443,3779.0,3778.9,1.55204807]
["bitfinex-derivatives","ETHF0:USTF0",1641341449422,0.03060443,3779.0,3778.9,1.32205707]
["bitfinex-derivatives","ETHF0:USTF0",1641341449622,0.10712243,3779.0,3778.9,1.32205707]
["bitfinex-derivatives","ETHF0:USTF0",1641341449823,0.03060443,3779.0,3778.9,1.32205707]
["bitfinex-derivatives","ETHF0:USTF0",1641341450023,0.03060443,3779.0,3778.9,1.75888137]
["bitfinex-derivatives","ETHF0:USTF0",1641341450222,0.03060443,3779.0,3778.9,1.98887237]
["bitfinex-derivatives","ETHF0:USTF0",1641341451123,0.10712243,3779.0,3778.9,1.75888137]
["bitfinex-derivatives","ETHF0:USTF0",1641341451333,0.03060443,3779.0,3778.9,1.98887237]
["bitfinex-derivatives","ETHF0:USTF0",1641341453827,0.03060443,3779.0,3778.9,3.17648335]
["bitfinex-derivatives","ETHF0:USTF0",1641341454627,2.00479,3779.3,3778.9,3.17648335]
["bitfinex-derivatives","ETHF0:USTF0",1641341454830,0.03060443,3779.1,3778.9,3.17648335]
["bitfinex-derivatives","ETHF0:USTF0",1641341455527,0.03060443,3779.1,3778.9,1.98887237]
["bitfinex-derivatives","ETHF0:USTF0",1641341455728,0.03060443,3779.1,3779.0,0.4368243]
["bitfinex-derivatives","ETHF0:USTF0",1641341456127,2.00479,3779.3,3779.0,1.75892507]
["bitfinex-derivatives","ETHF0:USTF0",1641341456529,2.00479,3779.3,3779.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341456831,2.00479,3779.3,3779.1,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341457231,0.03060443,3779.7,3779.1,4.6668153]
["bitfinex-derivatives","ETHF0:USTF0",1641341458533,0.03060443,3779.7,3779.4,1.18926353]
["bitfinex-derivatives","ETHF0:USTF0",1641341458732,0.03060443,3779.7,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341458935,2.00479,3779.6,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341459935,2.00479,3779.6,3779.5,1.41925453]
["bitfinex-derivatives","ETHF0:USTF0",1641341460137,0.03060443,3779.7,3779.5,1.41925453]
["bitfinex-derivatives","ETHF0:USTF0",1641341460636,0.03060443,3779.7,3779.6,1.32195046]
["bitfinex-derivatives","ETHF0:USTF0",1641341461738,0.03060443,3779.7,3779.6,2.94803829]
["bitfinex-derivatives","ETHF0:USTF0",1641341462341,0.03060443,3779.7,3779.6,1.75877476]
["bitfinex-derivatives","ETHF0:USTF0",1641341463441,0.10712243,3779.7,3779.6,0.4368243]
["bitfinex-derivatives","ETHF0:USTF0",1641341463643,0.03060443,3779.7,3779.6,1.62602968]
["bitfinex-derivatives","ETHF0:USTF0",1641341464646,0.03060443,3779.7,3779.6,0.4368243]
["bitfinex-derivatives","ETHF0:USTF0",1641341464847,0.03060443,3780.0,3779.6,1.75876078]
["bitfinex-derivatives","ETHF0:USTF0",1641341465047,0.03060443,3780.0,3779.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341465249,0.03060443,3780.0,3779.9,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341465448,4.43e-06,3780.0,3779.9,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341465648,2.8866598,3780.4,3779.9,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341465947,2.8866598,3780.4,3779.9,4.986291]
["bitfinex-derivatives","ETHF0:USTF0",1641341466147,2.00479,3780.4,3779.9,4.986291]
["bitfinex-derivatives","ETHF0:USTF0",1641341466347,2.00479,3780.4,3779.9,0.986291]
["bitfinex-derivatives","ETHF0:USTF0",1641341466948,2.00479,3780.4,3780.2,1.19107353]
["bitfinex-derivatives","ETHF0:USTF0",1641341467147,2.00479,3780.4,3780.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341468047,2.00479,3780.4,3780.1,1.19107353]
["bitfinex-derivatives","ETHF0:USTF0",1641341468248,2.00479,3780.4,3780.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341468452,2.00479,3780.4,3780.3,1.62789783]
["bitfinex-derivatives","ETHF0:USTF0",1641341470351,2.081308,3780.4,3780.3,1.62789783]
["bitfinex-derivatives","ETHF0:USTF0",1641341471252,2.081308,3780.4,3780.2,1.19107353]
["bitfinex-derivatives","ETHF0:USTF0",1641341471452,2.915508,3780.4,3780.2,1.19107353]
["bitfinex-derivatives","ETHF0:USTF0",1641341471954,2.83899,3780.4,3780.2,1.42106453]
["bitfinex-derivatives","ETHF0:USTF0",1641341472152,2.83899,3780.4,3780.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341472361,2.83899,3780.4,3780.0,1.19107353]
["bitfinex-derivatives","ETHF0:USTF0",1641341472953,1.5,3780.1,3780.0,1.19107353]
["bitfinex-derivatives","ETHF0:USTF0",1641341473152,1.576518,3780.1,3779.9,1.48447497]
["bitfinex-derivatives","ETHF0:USTF0",1641341473654,1.576518,3780.1,3779.6,1.78136996]
["bitfinex-derivatives","ETHF0:USTF0",1641341473854,1.5,3779.9,3779.5,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1641341474155,0.128157,3779.8,3779.5,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1641341474356,0.076518,3779.7,3779.5,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1641341475154,0.128157,3779.8,3779.5,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1641341475355,0.076518,3779.7,3779.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1641341475555,1.5,3779.6,3779.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1641341475756,2.076,3779.6,3779.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1641341476955,6.08558,3779.6,3779.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1641341478456,4.58558,3779.6,3779.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1641341478655,4.58558,3779.6,3779.5,0.633291]
["bitfinex-derivatives","ETHF0:USTF0",1641341478857,4.00958,3779.6,3779.5,0.633291]
["bitfinex-derivatives","ETHF0:USTF0",1641341479257,0.8818698,3779.7,3779.5,4.633291]
["bitfinex-derivatives","ETHF0:USTF0",1641341479457,0.8818698,3779.7,3779.5,5.176591]
["bitfinex-derivatives","ETHF0:USTF0",1641341480159,1.46307771,3780.3,3779.7,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641341480460,0.88137304,3780.3,3780.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341480658,0.88137304,3780.3,3780.2,5.5516951]
["bitfinex-derivatives","ETHF0:USTF0",1641341481061,1.46307771,3780.9,3780.2,9.5612751]
["bitfinex-derivatives","ETHF0:USTF0",1641341481260,1.75569325,3781.2,3780.2,9.5612751]
["bitfinex-derivatives","ETHF0:USTF0",1641341481463,4.0272697,3781.6,3780.2,9.5612751]
["bitfinex-derivatives","ETHF0:USTF0",1641341481661,11.29,3781.5,3780.2,5.5612751]
["bitfinex-derivatives","ETHF0:USTF0",1641341481861,1.5,3781.0,3780.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641341482162,1.5,3780.8,3780.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641341482461,1.5,3780.8,3780.2,5.72831114]
["bitfinex-derivatives","ETHF0:USTF0",1641341483060,2.00479,3781.1,3780.2,5.72831114]
["bitfinex-derivatives","ETHF0:USTF0",1641341483262,2.00479,3781.1,3780.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641341483263,0.55940199,3780.7,3780.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641341484061,0.128157,3780.7,3780.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641341484862,0.55940199,3780.6,3780.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641341485763,2.00479,3781.1,3780.2,8.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641341486165,2.00479,3781.1,3780.2,9.009971]
["bitfinex-derivatives","ETHF0:USTF0",1641341486364,2.00479,3781.1,3780.2,10.33172401]
["bitfinex-derivatives","ETHF0:USTF0",1641341486763,2.00479,3781.1,3780.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341486964,1.46307771,3781.2,3780.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341487365,1.75569325,3781.5,3780.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341487565,3.46786771,3781.6,3780.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341488565,3.46786771,3781.6,3781.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341488764,3.46786771,3781.6,3781.1,1.32141767]
["bitfinex-derivatives","ETHF0:USTF0",1641341489366,2.00479,3781.6,3781.1,1.32141767]
["bitfinex-derivatives","ETHF0:USTF0",1641341489967,2.00479,3781.6,3781.2,1.95834996]
["bitfinex-derivatives","ETHF0:USTF0",1641341491670,2.00479,3781.6,3781.5,1.19061921]
["bitfinex-derivatives","ETHF0:USTF0",1641341491970,2.00479,3781.6,3781.5,1.42061021]
["bitfinex-derivatives","ETHF0:USTF0",1641341492572,1.94369,3781.6,3781.5,1.42061021]
["bitfinex-derivatives","ETHF0:USTF0",1641341492778,1.86919,3781.6,3781.5,1.42061021]
["bitfinex-derivatives","ETHF0:USTF0",1641341493273,1.86919,3781.6,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341494073,1.17741626,3783.3,3781.5,2.15251138]
["bitfinex-derivatives","ETHF0:USTF0",1641341494273,1.17741626,3783.3,3782.8,1.32083995]
["bitfinex-derivatives","ETHF0:USTF0",1641341494573,1.17741626,3783.3,3782.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341494774,0.65461626,3783.3,3782.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341495173,2.87992772,3784.5,3782.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341495174,2.00479,3783.8,3783.2,1.32062365]
["bitfinex-derivatives","ETHF0:USTF0",1641341495375,4.16651527,3784.2,3783.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341495576,1.16710126,3783.8,3783.5,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341495773,1.16710126,3783.8,3783.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341495974,1.16710126,3783.8,3783.7,1.19363356]
["bitfinex-derivatives","ETHF0:USTF0",1641341496173,1.75569325,3784.4,3783.8,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641341496374,9.325e-05,3784.4,3784.1,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641341496575,9.325e-05,3784.4,3784.2,11.519991]
["bitfinex-derivatives","ETHF0:USTF0",1641341496774,9.325e-05,3784.4,3784.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341497174,1.40869,3785.6,3784.3,5.50957557]
["bitfinex-derivatives","ETHF0:USTF0",1641341497575,1.40869,3785.6,3785.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341497774,9.325e-05,3786.6,3785.2,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1641341497973,9.325e-05,3786.6,3785.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341498177,1.32013376,3787.0,3785.2,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1641341498375,0.03085608,3786.8,3785.2,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1641341498875,0.03085608,3786.9,3785.2,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1641341499077,0.03085608,3786.7,3785.2,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1641341499275,2.03564608,3786.8,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341499476,0.03085608,3786.6,3785.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341499876,2.00479,3787.2,3785.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341500077,2.00479,3787.2,3786.0,0.94927914]
["bitfinex-derivatives","ETHF0:USTF0",1641341500279,0.0308403,3787.1,3786.0,1.60547914]
["bitfinex-derivatives","ETHF0:USTF0",1641341500679,1.5,3786.3,3786.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641341500876,1.5,3786.3,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341500877,2.2631,3786.3,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341501281,4.26789,3786.3,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341501478,0.128157,3786.2,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341502279,2.00479,3786.3,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341502479,2.00479,3786.3,3785.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341502679,2.00479,3786.3,3785.5,2.81029]
["bitfinex-derivatives","ETHF0:USTF0",1641341503381,2.00479,3786.3,3785.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341503582,2.00479,3787.2,3785.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341503982,2.00479,3787.2,3786.0,1.2794033]
["bitfinex-derivatives","ETHF0:USTF0",1641341504283,2.00479,3787.2,3786.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341504482,2.00479,3787.2,3786.5,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1641341504682,2.00479,3787.2,3786.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1641341504881,2.132947,3787.2,3786.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1641341505084,2.00479,3787.2,3786.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1641341505282,2.00479,3787.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341505683,0.03082582,3787.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341506484,0.03082582,3787.8,3786.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341506685,0.03082582,3787.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341506885,1.5,3788.2,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341506886,1.5,3788.2,3787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341507085,1.5,3788.2,3787.5,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1641341507289,1.5,3788.2,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341507485,0.03080639,3788.1,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341508085,0.128157,3788.2,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341508488,2.88536832,3788.9,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341508687,0.88057832,3788.9,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341508887,0.03078993,3788.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341509085,0.03078993,3788.8,3788.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341509286,0.03078993,3788.8,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341509495,0.128157,3788.9,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341509690,0.03078993,3788.7,3788.5,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1641341510089,0.03078993,3788.8,3788.5,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1641341510287,2.00479,3789.4,3788.5,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1641341510288,2.00479,3789.4,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341510691,0.03080183,3789.3,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341511588,1.5,3789.0,3788.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1641341511789,1.5,3788.7,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341511988,1.53080183,3788.9,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341512190,11.32080183,3788.9,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341512388,2.1682,3789.0,3787.6,3.32394331]
["bitfinex-derivatives","ETHF0:USTF0",1641341512389,0.03080183,3788.6,3787.6,3.32394331]
["bitfinex-derivatives","ETHF0:USTF0",1641341512590,0.03080183,3788.8,3787.6,3.32394331]
["bitfinex-derivatives","ETHF0:USTF0",1641341512790,0.128157,3789.2,3788.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341512990,0.03080544,3788.7,3788.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341513290,2.00479,3788.8,3787.6,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1641341513892,0.03080192,3788.7,3787.6,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1641341515293,2.00479,3788.4,3787.6,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1641341515493,0.128157,3788.3,3787.6,4.52598]
["bitfinex-derivatives","ETHF0:USTF0",1641341516694,0.88057832,3787.9,3787.7,0.55834095]
["bitfinex-derivatives","ETHF0:USTF0",1641341516894,0.88057832,3787.9,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341517194,0.95709632,3787.9,3787.7,0.55834095]
["bitfinex-derivatives","ETHF0:USTF0",1641341517394,1.59655055,3788.2,3787.8,0.55834095]
["bitfinex-derivatives","ETHF0:USTF0",1641341517395,0.88057832,3788.0,3787.8,0.55834095]
["bitfinex-derivatives","ETHF0:USTF0",1641341517595,1.5,3787.9,3787.8,0.55834095]
["bitfinex-derivatives","ETHF0:USTF0",1641341517795,13.3412,3787.9,3787.4,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341517994,1.5,3787.8,3787.4,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341518996,1.17439778,3787.9,3787.0,2.24067691]
["bitfinex-derivatives","ETHF0:USTF0",1641341519194,1.17439778,3787.9,3787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341519396,1.17439778,3787.9,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341519995,1.88879545,3788.2,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341519996,0.8907751,3787.8,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341520194,0.076518,3787.7,3787.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1641341520395,0.076518,3787.7,3786.9,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341520997,0.8907751,3787.8,3786.9,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341521399,2.00479,3787.1,3786.9,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341521599,0.8907751,3787.0,3786.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341522397,2.00479,3787.1,3786.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341522898,1.5,3788.9,3786.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341523300,2.00479,3788.0,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341523502,2.00479,3788.0,3787.2,2.62659]
["bitfinex-derivatives","ETHF0:USTF0",1641341523702,0.128157,3787.9,3787.2,2.62659]
["bitfinex-derivatives","ETHF0:USTF0",1641341529911,2.00479,3788.4,3787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341531415,2.00479,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341532012,0.128157,3788.3,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341532413,2.00479,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341533014,31.9442,3789.4,3788.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341533213,0.5518,3790.6,3788.2,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1641341533414,2.00479,3789.6,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341535319,11.29,3789.5,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341535816,11.29,3789.5,3788.4,1.31886973]
["bitfinex-derivatives","ETHF0:USTF0",1641341537421,2.00479,3789.2,3788.4,1.31886973]
["bitfinex-derivatives","ETHF0:USTF0",1641341537819,2.132947,3789.2,3788.4,1.31886973]
["bitfinex-derivatives","ETHF0:USTF0",1641341539923,2.00479,3789.2,3788.4,1.31886973]
["bitfinex-derivatives","ETHF0:USTF0",1641341540323,0.128157,3789.1,3788.4,1.31886973]
["bitfinex-derivatives","ETHF0:USTF0",1641341541327,2.00479,3789.2,3788.4,1.31886973]
["bitfinex-derivatives","ETHF0:USTF0",1641341541525,2.00479,3789.6,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341544732,1.31870972,3791.1,3789.5,1.31850977]
["bitfinex-derivatives","ETHF0:USTF0",1641341544931,1.31850977,3791.6,3789.5,1.31850977]
["bitfinex-derivatives","ETHF0:USTF0",1641341544932,29.4153,3791.4,3789.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341545131,29.4761,3791.6,3790.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341545332,30.5065,3792.4,3791.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641341545532,2.00479,3791.9,3791.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1641341546131,2.132947,3791.9,3791.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1641341546833,2.00479,3791.9,3791.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1641341547435,2.00479,3791.9,3791.4,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1641341548135,1.5,3791.6,3791.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1641341548334,1.5,3791.6,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341548335,11.366518,3791.5,3780.7,2.20242387]
["bitfinex-derivatives","ETHF0:USTF0",1641341548535,11.366518,3791.5,3789.9,1.31836723]
["bitfinex-derivatives","ETHF0:USTF0",1641341548734,1.5,3791.3,3789.9,1.31836723]
["bitfinex-derivatives","ETHF0:USTF0",1641341549135,1.5,3791.3,3789.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341549336,11.29,3791.5,3789.1,35.4606]
["bitfinex-derivatives","ETHF0:USTF0",1641341549537,11.29,3791.0,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341549737,12.79,3791.0,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341549934,11.29,3791.0,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341550136,0.128157,3790.9,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341550336,0.128157,3790.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341550936,1.628157,3790.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341551537,2.00479,3790.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341551738,2.00479,3790.5,3789.6,1.31846978]
["bitfinex-derivatives","ETHF0:USTF0",1641341552537,0.21918167,3790.5,3789.6,1.31846978]
["bitfinex-derivatives","ETHF0:USTF0",1641341552743,13.00918167,3790.5,3789.6,1.31846978]
["bitfinex-derivatives","ETHF0:USTF0",1641341552938,1.5,3790.0,3789.0,1.3186819]
["bitfinex-derivatives","ETHF0:USTF0",1641341553138,1.5,3790.0,3787.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1641341553339,1.5,3790.0,3788.1,62.9976]
["bitfinex-derivatives","ETHF0:USTF0",1641341553540,2.00479,3789.2,3788.5,1.45824342]
["bitfinex-derivatives","ETHF0:USTF0",1641341553839,30.6439,3791.0,3789.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341554040,30.6439,3791.0,3789.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341554340,2.8184524,3791.8,3789.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341554540,32.0474,3791.7,3789.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341554742,1.5,3791.5,3789.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341554942,11.32072123,3791.6,3789.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341555340,11.29,3791.6,3789.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641341555540,2.00479,3791.3,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341555740,0.128157,3791.2,3790.4,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1641341556341,11.418157,3791.2,3790.4,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1641341557141,12.918157,3791.2,3790.4,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1641341557345,1.5,3790.6,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341557543,13.29479,3790.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341557942,1.5,3790.0,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341558144,0.128157,3789.9,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341560446,0.128157,3789.9,3788.9,31.77059]
["bitfinex-derivatives","ETHF0:USTF0",1641341560647,0.128157,3789.9,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341561649,2.00479,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341562453,2.00479,3789.6,3788.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341562650,2.00479,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341564856,0.128157,3789.9,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341571165,11.29,3790.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341572370,1.5,3789.0,3788.2,2.48554449]
["bitfinex-derivatives","ETHF0:USTF0",1641341572568,0.128157,3788.9,3788.2,2.48554449]
["bitfinex-derivatives","ETHF0:USTF0",1641341572768,1.628157,3788.9,3788.2,2.48554449]
["bitfinex-derivatives","ETHF0:USTF0",1641341572967,1.628157,3788.9,3787.4,2.1875272]
["bitfinex-derivatives","ETHF0:USTF0",1641341573370,0.128157,3788.9,3787.4,2.1875272]
["bitfinex-derivatives","ETHF0:USTF0",1641341573568,15.29958,3788.0,3787.8,1.45824342]
["bitfinex-derivatives","ETHF0:USTF0",1641341573769,1.576518,3787.9,3787.8,1.45824342]
["bitfinex-derivatives","ETHF0:USTF0",1641341573969,1.576518,3787.9,3787.5,1.75002492]
["bitfinex-derivatives","ETHF0:USTF0",1641341574370,1.576518,3787.9,3787.2,2.1875272]
["bitfinex-derivatives","ETHF0:USTF0",1641341574570,0.128157,3787.8,3787.2,2.1875272]
["bitfinex-derivatives","ETHF0:USTF0",1641341574773,1.5,3787.5,3786.9,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341574972,1.5,3787.5,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341575273,1.5,3787.1,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341575473,0.7518,3787.1,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341575672,14.04659,3787.1,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341575873,14.04659,3787.1,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341576274,1.5,3787.0,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341577574,2.00479,3786.3,3785.9,0.55848108]
["bitfinex-derivatives","ETHF0:USTF0",1641341577777,13.94729,3786.3,3785.9,0.55848108]
["bitfinex-derivatives","ETHF0:USTF0",1641341577974,0.87015055,3786.3,3785.9,0.55848108]
["bitfinex-derivatives","ETHF0:USTF0",1641341578677,2.00479,3787.1,3785.9,0.55848108]
["bitfinex-derivatives","ETHF0:USTF0",1641341578877,2.00479,3787.1,3786.3,0.14894424]
["bitfinex-derivatives","ETHF0:USTF0",1641341579078,2.00479,3787.1,3786.0,5.1010695]
["bitfinex-derivatives","ETHF0:USTF0",1641341579277,2.00479,3787.1,3786.0,1.1010695]
["bitfinex-derivatives","ETHF0:USTF0",1641341579680,2.00479,3787.8,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341580078,2.00479,3787.8,3786.5,3.32423399]
["bitfinex-derivatives","ETHF0:USTF0",1641341580282,11.29,3787.7,3786.6,0.55848108]
["bitfinex-derivatives","ETHF0:USTF0",1641341581079,2.00479,3787.8,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341581681,11.29,3787.7,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341581881,11.418157,3787.7,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341583283,11.418157,3787.7,3787.2,0.55839349]
["bitfinex-derivatives","ETHF0:USTF0",1641341588590,11.418157,3787.7,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341591092,11.418157,3787.7,3787.2,0.5584312]
["bitfinex-derivatives","ETHF0:USTF0",1641341591293,11.418157,3787.7,3787.2,1.1754312]
["bitfinex-derivatives","ETHF0:USTF0",1641341592092,11.418157,3787.7,3787.3,0.5584312]
["bitfinex-derivatives","ETHF0:USTF0",1641341594195,11.418157,3787.7,3787.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1641341596297,11.418157,3787.7,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341597797,11.418157,3787.7,3787.2,0.55843989]
["bitfinex-derivatives","ETHF0:USTF0",1641341598002,12.918157,3787.7,3787.2,0.55843989]
["bitfinex-derivatives","ETHF0:USTF0",1641341598198,1.5,3787.3,3787.2,0.55843989]
["bitfinex-derivatives","ETHF0:USTF0",1641341598400,1.576518,3787.3,3787.2,0.55843989]
["bitfinex-derivatives","ETHF0:USTF0",1641341598801,1.576518,3787.3,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341599100,0.076518,3787.3,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341599700,1.576518,3787.3,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341600101,1.576518,3787.3,3786.6,1.1840271]
["bitfinex-derivatives","ETHF0:USTF0",1641341600303,1.5,3786.7,3786.0,1.77600922]
["bitfinex-derivatives","ETHF0:USTF0",1641341600504,11.418157,3786.6,3785.4,32.36205285]
["bitfinex-derivatives","ETHF0:USTF0",1641341601106,11.418157,3786.6,3785.4,1.17585285]
["bitfinex-derivatives","ETHF0:USTF0",1641341601503,11.418157,3786.6,3785.1,1.48000768]
["bitfinex-derivatives","ETHF0:USTF0",1641341601703,11.418157,3786.6,3784.9,30.9241]
["bitfinex-derivatives","ETHF0:USTF0",1641341601905,11.418157,3786.6,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341604417,1.32010936,3786.8,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341604617,33.15102188,3787.6,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341605019,31.8312,3787.6,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341605219,31.8312,3787.6,3785.9,1.2746821]
["bitfinex-derivatives","ETHF0:USTF0",1641341605520,11.29,3787.7,3785.9,1.2746821]
["bitfinex-derivatives","ETHF0:USTF0",1641341605920,2.00479,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341606120,11.418157,3787.1,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341606520,11.418157,3787.1,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341606521,1.5,3786.9,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341606921,11.418157,3787.1,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341607123,12.73817574,3787.1,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341607922,12.73817574,3787.1,3785.8,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641341607923,11.418157,3787.1,3785.8,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641341608323,2.00479,3787.2,3785.8,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641341608724,13.29479,3787.2,3785.8,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641341609925,13.29479,3787.2,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341610128,0.128157,3787.1,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341610527,11.29,3787.5,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341610829,2.00479,3787.6,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341611826,11.29,3787.5,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341612027,0.128157,3787.4,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341612227,0.076518,3787.3,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341612427,0.076518,3787.3,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341614233,11.366518,3787.3,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341618537,12.095018,3787.3,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341618737,12.095018,3787.3,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341620039,2.00479,3787.0,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341620239,11.29,3786.9,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341622646,2.00479,3787.0,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341622845,11.29,3787.1,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341622846,11.29,3787.1,3786.2,2.53759]
["bitfinex-derivatives","ETHF0:USTF0",1641341624047,11.29,3787.1,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341625251,11.29,3787.3,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341630257,1.31956935,3788.4,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341630458,1.31956935,3788.4,3786.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641341630661,1.31956935,3788.4,3786.7,2.05179557]
["bitfinex-derivatives","ETHF0:USTF0",1641341631463,1.31956935,3788.4,3786.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341631660,1.31956935,3788.4,3786.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641341631862,1.31956935,3788.4,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341632164,1.31956935,3788.4,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341632362,0.128157,3788.3,3787.8,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1641341632963,0.8907751,3788.0,3787.8,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1641341633166,0.8907751,3788.0,3787.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341634267,0.8907751,3788.0,3787.9,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1641341635067,1.17697158,3788.3,3787.9,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1641341635266,0.8907751,3788.4,3787.9,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1641341635467,1.0189321,3788.4,3787.9,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1641341636067,0.8907751,3788.4,3787.9,0.78833351]
["bitfinex-derivatives","ETHF0:USTF0",1641341636269,0.8907751,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341636468,0.8907751,3788.4,3788.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341636968,1.17697158,3788.6,3788.3,2.79312351]
["bitfinex-derivatives","ETHF0:USTF0",1641341637969,1.17697158,3788.6,3788.4,0.55834251]
["bitfinex-derivatives","ETHF0:USTF0",1641341638370,1.17697158,3788.6,3788.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341638570,1.77063446,3789.2,3788.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341639574,0.89311355,3788.9,3788.5,2.00696472]
["bitfinex-derivatives","ETHF0:USTF0",1641341640273,0.89311355,3788.9,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341640472,0.89311355,3788.9,3788.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341641072,0.89311355,3789.1,3788.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341641771,0.89311355,3789.0,3788.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341642777,0.89311355,3789.1,3788.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341643175,0.89311355,3789.1,3788.8,4.01175472]
["bitfinex-derivatives","ETHF0:USTF0",1641341644276,0.89311355,3789.0,3788.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341645277,11.29,3789.9,3788.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341645278,0.89311355,3789.1,3788.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341646278,12.03431715,3790.0,3788.8,4.01175472]
["bitfinex-derivatives","ETHF0:USTF0",1641341646279,0.89311355,3789.2,3788.8,4.01175472]
["bitfinex-derivatives","ETHF0:USTF0",1641341646978,13.80495161,3790.0,3788.8,4.01175472]
["bitfinex-derivatives","ETHF0:USTF0",1641341646979,2.51495161,3790.0,3788.8,5.51175029]
["bitfinex-derivatives","ETHF0:USTF0",1641341647178,2.51495161,3790.0,3789.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341647383,0.74431715,3790.0,3788.9,1.77697372]
["bitfinex-derivatives","ETHF0:USTF0",1641341648079,0.74431715,3790.0,3789.0,1.20786817]
["bitfinex-derivatives","ETHF0:USTF0",1641341648281,0.74431715,3790.0,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341648481,0.87247415,3790.0,3789.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341648682,1.48831442,3790.3,3789.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341649482,1.19067421,3790.0,3789.9,3.42016454]
["bitfinex-derivatives","ETHF0:USTF0",1641341650183,1.19067421,3790.0,3789.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341650382,1.19067421,3790.1,3789.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341651385,1.19067421,3790.2,3789.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341652489,1.48831442,3790.4,3790.1,1.18512087]
["bitfinex-derivatives","ETHF0:USTF0",1641341653285,1.48831442,3790.5,3790.1,1.18512087]
["bitfinex-derivatives","ETHF0:USTF0",1641341653485,1.77063446,3790.8,3790.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341653687,1.77063446,3790.8,3790.3,2.27039557]
["bitfinex-derivatives","ETHF0:USTF0",1641341654286,1.77063446,3790.8,3790.4,1.123843]
["bitfinex-derivatives","ETHF0:USTF0",1641341654486,2.92376517,3791.0,3790.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341654687,2.92376517,3791.0,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341655096,0.74431715,3791.4,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341656490,0.74431715,3791.4,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341656690,0.74431715,3791.4,3791.3,2.911181]
["bitfinex-derivatives","ETHF0:USTF0",1641341657292,0.128157,3791.7,3791.3,2.911181]
["bitfinex-derivatives","ETHF0:USTF0",1641341657692,11.29,3792.0,3791.3,2.911181]
["bitfinex-derivatives","ETHF0:USTF0",1641341657990,2.17944802,3792.0,3791.3,2.911181]
["bitfinex-derivatives","ETHF0:USTF0",1641341659192,2.00479,3792.4,3791.3,2.911181]
["bitfinex-derivatives","ETHF0:USTF0",1641341659193,0.23409543,3792.1,3791.4,0.55796185]
["bitfinex-derivatives","ETHF0:USTF0",1641341659392,0.36225243,3792.1,3791.4,0.55796185]
["bitfinex-derivatives","ETHF0:USTF0",1641341660196,0.128157,3792.1,3791.4,1.74286733]
["bitfinex-derivatives","ETHF0:USTF0",1641341660494,0.23409543,3792.2,3791.4,1.74286733]
["bitfinex-derivatives","ETHF0:USTF0",1641341660895,0.23409543,3792.0,3791.5,1.74286733]
["bitfinex-derivatives","ETHF0:USTF0",1641341661294,0.128157,3791.9,3791.5,1.74286733]
["bitfinex-derivatives","ETHF0:USTF0",1641341661895,0.128157,3791.9,3791.6,1.74286733]
["bitfinex-derivatives","ETHF0:USTF0",1641341662093,0.076518,3791.8,3791.6,1.74286733]
["bitfinex-derivatives","ETHF0:USTF0",1641341662293,0.128157,3791.9,3791.6,1.74286733]
["bitfinex-derivatives","ETHF0:USTF0",1641341662594,0.23409543,3791.7,3791.6,1.18490548]
["bitfinex-derivatives","ETHF0:USTF0",1641341662795,11.29,3791.6,3791.5,1.18490548]
["bitfinex-derivatives","ETHF0:USTF0",1641341662992,11.29,3791.6,3791.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641341662993,11.366518,3791.6,3791.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641341663194,0.076518,3791.6,3791.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641341664396,0.31061343,3791.6,3790.9,1.47648841]
["bitfinex-derivatives","ETHF0:USTF0",1641341664596,0.31061343,3791.6,3790.9,3.48127841]
["bitfinex-derivatives","ETHF0:USTF0",1641341665400,0.23409543,3791.5,3791.0,1.47648841]
["bitfinex-derivatives","ETHF0:USTF0",1641341665998,0.23409543,3791.5,3791.1,1.47648841]
["bitfinex-derivatives","ETHF0:USTF0",1641341666598,0.23409543,3791.6,3791.0,1.47648841]
["bitfinex-derivatives","ETHF0:USTF0",1641341667801,3.32327021,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341668001,14.61327021,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341668200,1.5,3791.0,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341668403,0.128157,3790.9,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341668600,0.7076,3790.9,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341670702,0.128157,3791.0,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341673306,2.00479,3791.3,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341673907,0.128157,3791.2,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341674308,11.418157,3791.2,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341674808,12.149557,3791.2,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341675210,0.859557,3791.2,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341675909,0.128157,3791.2,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341676508,0.128157,3791.2,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341676708,0.076518,3791.1,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341677411,0.128157,3791.2,3790.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341677711,13.29479,3791.7,3790.9,2.854381]
["bitfinex-derivatives","ETHF0:USTF0",1641341677911,0.128157,3791.6,3790.9,2.854381]
["bitfinex-derivatives","ETHF0:USTF0",1641341680416,0.128157,3791.6,3790.9,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641341680919,0.128157,3791.6,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341683016,13.29479,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341683216,13.29479,3791.7,3790.9,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1641341683418,2.00479,3791.7,3790.9,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1641341683618,0.128157,3791.6,3790.9,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1641341686518,2.00479,3791.7,3790.9,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1641341686919,0.128157,3791.6,3790.9,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1641341687220,0.87629463,3791.0,3790.9,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1641341687421,0.87629463,3791.0,3790.9,4.34016941]
["bitfinex-derivatives","ETHF0:USTF0",1641341688120,1.16853424,3791.1,3790.9,2.863681]
["bitfinex-derivatives","ETHF0:USTF0",1641341688421,1.24505224,3791.1,3790.9,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1641341688822,1.24505224,3791.1,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341689320,1.24505224,3791.1,3790.8,1.47648841]
["bitfinex-derivatives","ETHF0:USTF0",1641341689922,0.076518,3791.1,3790.8,1.47648841]
["bitfinex-derivatives","ETHF0:USTF0",1641341690120,0.076518,3791.1,3790.5,3.77741928]
["bitfinex-derivatives","ETHF0:USTF0",1641341690121,1.74706296,3791.0,3790.5,3.77741928]
["bitfinex-derivatives","ETHF0:USTF0",1641341690322,1.74706296,3791.0,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341690720,1.31871146,3790.8,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341690923,1.26703381,3790.7,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341691722,0.076518,3790.7,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341691923,0.24706296,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341692723,0.24706296,3790.6,3790.2,1.47648841]
["bitfinex-derivatives","ETHF0:USTF0",1641341692923,0.24706296,3790.6,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341692924,1.31892365,3790.3,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341693222,0.076518,3790.2,3790.1,1.4803809]
["bitfinex-derivatives","ETHF0:USTF0",1641341694325,0.076518,3790.2,3789.8,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341694326,1.576518,3790.2,3789.8,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341694525,1.576518,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341694725,0.076518,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341694925,11.366518,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341695826,1.5,3790.1,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341696027,0.128157,3790.0,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341698931,11.29,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341699231,1.5,3789.5,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341699430,1.5,3789.3,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341699629,0.128157,3789.2,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341701034,2.132947,3789.2,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341701432,13.422947,3789.2,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341703235,1.5,3789.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341703436,1.5,3789.1,3788.3,31.3937962]
["bitfinex-derivatives","ETHF0:USTF0",1641341703437,1.5,3789.1,3788.3,1.1814962]
["bitfinex-derivatives","ETHF0:USTF0",1641341703635,1.5,3788.4,3788.3,1.1814962]
["bitfinex-derivatives","ETHF0:USTF0",1641341703837,13.718175,3788.4,3788.0,1.47672502]
["bitfinex-derivatives","ETHF0:USTF0",1641341704035,14.10970169,3788.1,3788.0,1.47672502]
["bitfinex-derivatives","ETHF0:USTF0",1641341704238,12.60970169,3788.1,3787.2,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1641341704439,12.60970169,3788.1,3787.1,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341705038,15.29958,3787.8,3787.1,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341705238,15.376098,3787.8,3787.2,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341706638,4.086098,3787.8,3787.2,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341706841,11.29,3787.7,3787.2,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341707040,2.00479,3787.3,3787.2,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341707238,2.00479,3787.3,3787.2,2.00262028]
["bitfinex-derivatives","ETHF0:USTF0",1641341707642,2.00479,3787.3,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341708641,2.00479,3787.8,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341708841,0.128157,3788.4,3787.2,0.906091]
["bitfinex-derivatives","ETHF0:USTF0",1641341709043,2.00479,3789.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341710943,2.00479,3789.0,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341711145,2.00479,3789.3,3788.4,8.12058557]
["bitfinex-derivatives","ETHF0:USTF0",1641341711347,2.00479,3789.3,3788.4,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1641341713351,0.128157,3789.2,3788.4,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1641341715052,1.31901586,3789.9,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341715452,0.128157,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341715653,3.32365451,3790.4,3789.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341715855,2.00479,3790.4,3789.3,2.31649557]
["bitfinex-derivatives","ETHF0:USTF0",1641341716157,2.00479,3790.4,3789.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1641341716555,2.00479,3790.8,3789.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1641341716754,2.00479,3790.8,3789.4,1.18948224]
["bitfinex-derivatives","ETHF0:USTF0",1641341716952,2.00479,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341717453,0.128157,3790.7,3789.4,32.33998224]
["bitfinex-derivatives","ETHF0:USTF0",1641341717654,0.128157,3790.7,3789.4,31.1505]
["bitfinex-derivatives","ETHF0:USTF0",1641341718853,2.00479,3790.8,3790.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341719054,2.00479,3790.3,3790.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1641341719454,2.00479,3790.3,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341719654,2.00479,3790.8,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341719655,0.128157,3790.5,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341720658,0.128157,3790.5,3790.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1641341720858,0.128157,3790.5,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341721957,0.921257,3790.5,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341722159,1.31903151,3789.9,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341722558,11.29,3790.2,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341722757,2.24008151,3790.5,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341723259,2.00479,3790.1,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341732367,2.00479,3790.8,3789.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341732570,2.00479,3790.8,3789.7,2.07979557]
["bitfinex-derivatives","ETHF0:USTF0",1641341732766,2.00479,3790.8,3789.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1641341733169,2.00479,3790.8,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341736074,2.00479,3790.8,3790.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341736274,2.00479,3791.2,3790.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341736675,2.00479,3791.2,3790.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341736875,2.00479,3791.2,3790.6,2.24949557]
["bitfinex-derivatives","ETHF0:USTF0",1641341737076,0.88913964,3791.9,3790.6,2.24949557]
["bitfinex-derivatives","ETHF0:USTF0",1641341737476,2.00479,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341737877,0.128157,3791.6,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341738378,13.29479,3792.1,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341738779,2.00479,3792.1,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341739380,2.00479,3792.1,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341739978,2.132947,3792.1,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341741581,2.00479,3792.1,3791.5,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1641341743180,3.32284271,3792.7,3791.5,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1641341743384,5.0,3792.9,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341743582,5.0,3792.9,3792.6,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1641341744382,5.0,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341744982,5.0,3792.9,3792.6,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1641341745389,5.0,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341745586,0.076518,3792.8,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341745784,5.0,3792.9,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341746385,5.0,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341746583,0.076518,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341746783,5.0,3792.9,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341747185,5.0,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341748183,2.53,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341748382,12.76227811,3794.1,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341748583,1.47227811,3794.1,3793.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341748883,0.88913964,3794.3,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341749484,0.88913964,3794.3,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341749683,0.03063856,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341753089,1.5,3793.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341753287,1.5,3793.4,3791.9,1.3175734]
["bitfinex-derivatives","ETHF0:USTF0",1641341753489,2.00479,3792.9,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341753688,13.83249,3792.9,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341754089,0.5377,3792.9,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341754389,0.5377,3792.9,3792.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341754589,0.5377,3792.9,3792.5,2.19559557]
["bitfinex-derivatives","ETHF0:USTF0",1641341754788,2.00479,3793.3,3792.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641341755691,2.00479,3793.3,3792.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341755888,2.00479,3793.3,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341756891,13.29479,3793.9,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341757492,13.29479,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341757693,0.128157,3793.8,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341762295,1.31750743,3794.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341762494,1.31750743,3794.3,3793.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341762694,0.88913964,3796.1,3794.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341762893,1.31695047,3795.9,3794.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341763096,1.31695047,3795.9,3794.0,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641341763294,0.03060729,3795.5,3794.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641341763499,0.03060729,3795.5,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341763798,0.03060729,3795.5,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341764197,0.03060729,3795.6,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341764396,0.03060729,3795.5,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341764796,0.03060729,3795.5,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341765000,0.03060729,3795.6,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341765198,0.128157,3795.7,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341765398,1.31695047,3795.9,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341765599,0.03057667,3795.6,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341765799,0.076518,3795.5,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341766002,0.076518,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341766003,11.29,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341766402,0.03057667,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341768005,0.03057667,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341768806,0.03057667,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341769008,2.00479,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341769411,0.03058421,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341769808,0.03058421,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341770006,13.29479,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341770007,0.03058421,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341770410,0.03058421,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341770608,13.29479,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341771010,0.0305708,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341772011,1.44510747,3795.9,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341772209,1.44510747,3795.9,3794.9,2.64029]
["bitfinex-derivatives","ETHF0:USTF0",1641341772409,0.03056243,3795.8,3794.9,2.64029]
["bitfinex-derivatives","ETHF0:USTF0",1641341773611,0.03056243,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341773811,0.076518,3795.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341774010,0.076518,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341774011,1.5,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341774210,11.29,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341774411,1.5,3795.2,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341774714,0.204675,3795.1,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341774912,0.15871943,3795.1,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341775112,0.03056243,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341775612,0.10708043,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341777215,0.03056243,3795.0,3794.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341777414,2.00479,3795.5,3794.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341777617,2.00479,3795.5,3794.9,2.944781]
["bitfinex-derivatives","ETHF0:USTF0",1641341781117,2.00479,3795.5,3794.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341781318,2.132947,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341781720,1.5,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341781919,13.43991352,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341782119,0.03057738,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341783319,0.8328,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341783521,1.5,3795.2,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341783720,0.076518,3795.1,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341784021,1.5,3795.0,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341784421,0.03058851,3794.9,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341785120,1.3478738,3794.9,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341785620,1.31728529,3794.9,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341785920,12.60728529,3794.9,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341786120,0.03059491,3794.8,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341786320,0.128157,3794.7,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341786920,1.31744148,3794.5,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341787121,0.076518,3794.4,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341787322,0.5655,3794.4,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341787521,0.5655,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341788924,2.00479,3794.6,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341790730,0.128157,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341791130,11.991857,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341791331,0.701857,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341793332,0.128157,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341793532,2.00479,3794.6,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341794132,0.128157,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341799539,2.00479,3794.6,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341799938,0.128157,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341805742,1.628157,3794.5,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341806242,1.5,3794.2,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341807846,14.79479,3794.2,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341808546,16.11231132,3794.2,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341808757,17.00145096,3794.2,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341809346,15.50145096,3794.2,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341813052,14.61231132,3794.2,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341817358,3.32231132,3794.2,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341818060,14.61231132,3794.2,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341820065,0.88913964,3794.0,3793.4,0.55748562]
["bitfinex-derivatives","ETHF0:USTF0",1641341820266,0.88913964,3794.0,3793.4,1.72854359]
["bitfinex-derivatives","ETHF0:USTF0",1641341821865,0.88913964,3794.1,3793.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341822065,0.88913964,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341822266,0.88913964,3794.1,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341822868,0.88913964,3794.3,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341824575,0.88913964,3794.4,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341826372,0.88913964,3794.5,3794.1,0.55741584]
["bitfinex-derivatives","ETHF0:USTF0",1641341828276,0.88913964,3794.3,3794.0,0.55741584]
["bitfinex-derivatives","ETHF0:USTF0",1641341828475,0.88913964,3794.3,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341828674,0.88913964,3794.3,3794.0,0.55741584]
["bitfinex-derivatives","ETHF0:USTF0",1641341829576,0.88913964,3794.4,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341829976,0.88913964,3794.4,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341830883,0.88913964,3794.4,3794.0,0.55741594]
["bitfinex-derivatives","ETHF0:USTF0",1641341832086,2.89392964,3794.6,3794.0,0.55741594]
["bitfinex-derivatives","ETHF0:USTF0",1641341832784,3.02208664,3794.6,3794.0,0.55741594]
["bitfinex-derivatives","ETHF0:USTF0",1641341834086,0.88913964,3794.5,3794.0,0.55741594]
["bitfinex-derivatives","ETHF0:USTF0",1641341835589,0.88913964,3794.4,3794.0,0.55741594]
["bitfinex-derivatives","ETHF0:USTF0",1641341838389,0.88913964,3794.4,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341838590,0.88913964,3794.3,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341839390,0.26243383,3794.4,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341839391,1.17784512,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341839590,1.25436312,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341841093,1.51679695,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341841295,1.51679695,3794.1,3794.0,0.78745459]
["bitfinex-derivatives","ETHF0:USTF0",1641341841493,1.44027895,3794.1,3794.0,0.78745459]
["bitfinex-derivatives","ETHF0:USTF0",1641341841793,1.51679695,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341842595,0.26243383,3794.1,3794.0,0.78745459]
["bitfinex-derivatives","ETHF0:USTF0",1641341843095,0.26243383,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341843299,0.33895183,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341843499,1.51679695,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341843898,1.44027895,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341844500,0.26243383,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341844699,0.26243383,3794.1,3794.0,0.78745459]
["bitfinex-derivatives","ETHF0:USTF0",1641341844900,0.33895183,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341845500,0.26243383,3794.1,3794.0,0.78745459]
["bitfinex-derivatives","ETHF0:USTF0",1641341845700,0.26243383,3794.1,3794.0,1.54605459]
["bitfinex-derivatives","ETHF0:USTF0",1641341846099,0.89186552,3794.1,3794.0,2.780155]
["bitfinex-derivatives","ETHF0:USTF0",1641341846699,0.89186552,3794.1,3794.0,3.010146]
["bitfinex-derivatives","ETHF0:USTF0",1641341847799,0.89186552,3794.1,3794.0,2.780155]
["bitfinex-derivatives","ETHF0:USTF0",1641341848000,1.17784512,3794.4,3794.0,2.780155]
["bitfinex-derivatives","ETHF0:USTF0",1641341848200,1.17784512,3794.3,3794.0,2.780155]
["bitfinex-derivatives","ETHF0:USTF0",1641341848600,1.17784512,3794.3,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341848901,1.17784512,3794.3,3794.0,2.021555]
["bitfinex-derivatives","ETHF0:USTF0",1641341849099,1.17784512,3794.3,3794.1,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341850001,0.076518,3794.2,3794.1,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341850502,1.25436312,3794.2,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341851003,0.25228605,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341852004,1.43013117,3794.1,3794.0,0.55746359]
["bitfinex-derivatives","ETHF0:USTF0",1641341852304,1.43013117,3794.1,3793.8,1.46409141]
["bitfinex-derivatives","ETHF0:USTF0",1641341852505,1.43013117,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341852705,0.076518,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341852903,0.669818,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341854005,0.92210405,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341854405,0.92210405,3794.0,3793.5,3.46888141]
["bitfinex-derivatives","ETHF0:USTF0",1641341855407,0.89063827,3793.8,3793.6,1.18168147]
["bitfinex-derivatives","ETHF0:USTF0",1641341856011,0.204675,3793.7,3793.6,1.18168147]
["bitfinex-derivatives","ETHF0:USTF0",1641341856407,1.09531327,3793.7,3793.6,1.18168147]
["bitfinex-derivatives","ETHF0:USTF0",1641341856607,1.09531327,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341857809,0.204675,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341858010,0.204675,3793.7,3793.5,3.18647147]
["bitfinex-derivatives","ETHF0:USTF0",1641341858208,0.128157,3793.7,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341858411,0.89063827,3793.8,3793.5,3.18647147]
["bitfinex-derivatives","ETHF0:USTF0",1641341858611,0.076518,3793.7,3793.5,3.18647147]
["bitfinex-derivatives","ETHF0:USTF0",1641341859212,0.076518,3793.7,3793.5,3.41646247]
["bitfinex-derivatives","ETHF0:USTF0",1641341859412,0.89063827,3793.8,3793.5,3.41646247]
["bitfinex-derivatives","ETHF0:USTF0",1641341859814,0.89063827,3793.9,3793.6,1.18168147]
["bitfinex-derivatives","ETHF0:USTF0",1641341860218,0.89063827,3793.9,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341860413,0.89063827,3793.9,3793.6,1.18168147]
["bitfinex-derivatives","ETHF0:USTF0",1641341861218,0.89063827,3793.9,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341861415,0.89063827,3793.9,3793.7,0.758791]
["bitfinex-derivatives","ETHF0:USTF0",1641341863217,1.18751769,3794.2,3793.7,2.22288241]
["bitfinex-derivatives","ETHF0:USTF0",1641341863416,0.89063827,3794.3,3793.7,2.22288241]
["bitfinex-derivatives","ETHF0:USTF0",1641341863818,0.89063827,3794.3,3794.0,1.18310885]
["bitfinex-derivatives","ETHF0:USTF0",1641341864016,0.076518,3794.2,3794.0,1.18310885]
["bitfinex-derivatives","ETHF0:USTF0",1641341864416,0.89063827,3794.3,3794.0,1.41309985]
["bitfinex-derivatives","ETHF0:USTF0",1641341864616,0.89063827,3794.2,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341865917,1.18751769,3794.5,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341866320,0.2506741,3794.3,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341866520,1.18751769,3794.2,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341867717,1.18751769,3794.2,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341867919,0.89185791,3794.3,3794.0,2.00262028]
["bitfinex-derivatives","ETHF0:USTF0",1641341868117,0.89185791,3794.3,3794.0,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341868319,0.076518,3794.2,3794.0,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341868824,0.89185791,3794.3,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341869121,0.89185791,3794.4,3794.1,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341869319,0.076518,3794.3,3794.1,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341869720,0.89185791,3794.4,3794.1,0.78739681]
["bitfinex-derivatives","ETHF0:USTF0",1641341869921,0.89185791,3794.4,3794.3,1.47732495]
["bitfinex-derivatives","ETHF0:USTF0",1641341870821,0.96837591,3794.4,3794.3,1.47732495]
["bitfinex-derivatives","ETHF0:USTF0",1641341871922,0.89185791,3794.4,3794.3,1.70731595]
["bitfinex-derivatives","ETHF0:USTF0",1641341872324,1.18751769,3794.7,3794.3,1.70731595]
["bitfinex-derivatives","ETHF0:USTF0",1641341872524,0.25101126,3794.4,3794.3,1.47732495]
["bitfinex-derivatives","ETHF0:USTF0",1641341872925,0.25101126,3794.4,3794.3,1.70731595]
["bitfinex-derivatives","ETHF0:USTF0",1641341873327,0.96836135,3794.4,3794.3,1.47732495]
["bitfinex-derivatives","ETHF0:USTF0",1641341873930,0.96836135,3794.4,3794.1,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341874428,0.89184335,3794.4,3794.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341874628,0.96836135,3794.4,3794.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341874829,0.96836135,3794.4,3794.1,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341875531,0.076518,3794.3,3794.1,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341875731,0.89184335,3794.4,3794.1,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341876633,0.076518,3794.3,3794.1,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341876931,0.752918,3794.3,3794.1,1.77262928]
["bitfinex-derivatives","ETHF0:USTF0",1641341877832,1.64476135,3794.3,3794.2,1.47927478]
["bitfinex-derivatives","ETHF0:USTF0",1641341879335,0.752918,3794.3,3794.2,1.47927478]
["bitfinex-derivatives","ETHF0:USTF0",1641341879536,2.19148618,3794.3,3794.0,2.03668059]
["bitfinex-derivatives","ETHF0:USTF0",1641341880137,2.19148618,3794.3,3794.1,1.47927478]
["bitfinex-derivatives","ETHF0:USTF0",1641341880138,0.25105049,3794.2,3794.1,1.47927478]
["bitfinex-derivatives","ETHF0:USTF0",1641341881137,0.25105049,3794.2,3794.0,2.03668059]
["bitfinex-derivatives","ETHF0:USTF0",1641341881540,0.25105049,3794.2,3794.0,2.26667159]
["bitfinex-derivatives","ETHF0:USTF0",1641341881739,0.25105049,3794.2,3794.0,2.03668059]
["bitfinex-derivatives","ETHF0:USTF0",1641341881940,1.43856818,3794.3,3794.0,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341882139,1.18751769,3794.2,3794.0,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341882540,1.18751769,3794.2,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341882740,0.076518,3794.2,3794.0,1.73994484]
["bitfinex-derivatives","ETHF0:USTF0",1641341882940,0.128157,3794.7,3794.0,1.73994484]
["bitfinex-derivatives","ETHF0:USTF0",1641341884242,0.128157,3794.7,3794.0,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341884842,3.19230769,3794.8,3794.0,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341885243,0.25043674,3794.6,3794.0,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341885446,0.89783674,3794.6,3794.0,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341885847,0.6474,3794.6,3794.0,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341887449,3.19230769,3794.8,3794.0,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341888448,3.32046469,3794.8,3794.0,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341888646,2.132947,3794.8,3794.1,1.18253903]
["bitfinex-derivatives","ETHF0:USTF0",1641341890051,2.132947,3794.8,3794.2,1.18253903]
["bitfinex-derivatives","ETHF0:USTF0",1641341891052,2.132947,3794.8,3794.1,1.18253903]
["bitfinex-derivatives","ETHF0:USTF0",1641341891654,2.132947,3794.8,3794.2,1.18253903]
["bitfinex-derivatives","ETHF0:USTF0",1641341892054,2.00479,3794.8,3794.2,1.18253903]
["bitfinex-derivatives","ETHF0:USTF0",1641341894360,2.00479,3794.8,3794.3,1.18253903]
["bitfinex-derivatives","ETHF0:USTF0",1641341895764,14.61212735,3794.8,3794.3,1.18253903]
["bitfinex-derivatives","ETHF0:USTF0",1641341895965,1.5,3794.4,3794.3,1.18253903]
["bitfinex-derivatives","ETHF0:USTF0",1641341896165,11.29,3794.3,3794.1,0.55740581]
["bitfinex-derivatives","ETHF0:USTF0",1641341896764,0.88962509,3794.2,3794.0,1.47927478]
["bitfinex-derivatives","ETHF0:USTF0",1641341896967,4.89902203,3794.1,3793.3,1.47927478]
["bitfinex-derivatives","ETHF0:USTF0",1641341897264,11.29,3793.3,3792.7,2.1875272]
["bitfinex-derivatives","ETHF0:USTF0",1641341897564,1.5,3792.9,3792.4,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341897765,1.5,3792.6,3792.4,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341897966,0.076518,3792.5,3792.4,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341898167,0.908018,3792.5,3792.4,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341898967,2.912808,3792.5,3792.4,1.77448678]
["bitfinex-derivatives","ETHF0:USTF0",1641341899167,2.83629,3792.5,3792.4,2.00447778]
["bitfinex-derivatives","ETHF0:USTF0",1641341899573,2.912808,3792.5,3792.4,1.77448678]
["bitfinex-derivatives","ETHF0:USTF0",1641341900269,2.912808,3792.5,3791.8,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341900469,2.912808,3792.5,3791.9,0.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1641341900670,0.128157,3792.4,3791.9,0.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1641341901267,0.128157,3792.4,3791.5,0.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1641341902074,0.128157,3792.4,3791.4,0.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1641341902671,0.128157,3792.4,3791.4,0.51368037]
["bitfinex-derivatives","ETHF0:USTF0",1641341906473,0.128157,3792.4,3791.8,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341906674,2.00479,3792.5,3791.8,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341908575,2.00479,3792.5,3791.9,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341908576,0.128157,3792.4,3791.9,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341909977,0.128157,3792.4,3792.0,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341912281,0.128157,3792.4,3791.8,1.47689161]
["bitfinex-derivatives","ETHF0:USTF0",1641341912282,0.128157,3792.4,3792.1,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341912480,0.076518,3792.3,3792.1,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341912680,0.076518,3792.3,3792.1,1.41150429]
["bitfinex-derivatives","ETHF0:USTF0",1641341912882,0.076518,3792.3,3792.1,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341913281,0.076518,3792.3,3792.0,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341913482,2.00479,3792.5,3792.0,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341913681,11.29,3793.5,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341914281,2.20735475,3793.6,3792.1,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641341914487,0.88962509,3793.6,3792.1,5.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641341914695,0.88962509,3793.6,3792.2,1.09501765]
["bitfinex-derivatives","ETHF0:USTF0",1641341914884,26.9636,3793.9,3792.2,1.09501765]
["bitfinex-derivatives","ETHF0:USTF0",1641341915081,2.00479,3793.4,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341916482,2.00479,3793.4,3792.5,3.18630329]
["bitfinex-derivatives","ETHF0:USTF0",1641341917681,2.00479,3793.4,3792.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341917882,2.00479,3793.4,3792.7,5.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341918082,2.00479,3793.7,3793.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341918282,1.31735817,3794.7,3793.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341918582,29.16762509,3795.0,3793.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341919184,2.00479,3794.6,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341919387,2.00479,3794.6,3793.7,2.63329]
["bitfinex-derivatives","ETHF0:USTF0",1641341923295,2.00479,3794.6,3793.7,4.13328557]
["bitfinex-derivatives","ETHF0:USTF0",1641341923503,28.278,3795.0,3793.8,0.55739844]
["bitfinex-derivatives","ETHF0:USTF0",1641341923897,1.3172367,3795.1,3793.8,0.55739844]
["bitfinex-derivatives","ETHF0:USTF0",1641341924097,2.00479,3794.6,3793.8,0.55739844]
["bitfinex-derivatives","ETHF0:USTF0",1641341924900,0.128157,3794.5,3793.8,0.55739844]
["bitfinex-derivatives","ETHF0:USTF0",1641341928401,12.918157,3794.5,3793.8,0.55739844]
["bitfinex-derivatives","ETHF0:USTF0",1641341929501,12.918157,3794.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341929702,11.418157,3794.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341930502,12.918157,3794.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341932402,11.418157,3794.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341932807,0.128157,3794.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341944213,13.29479,3795.0,3793.7,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1641341944512,1.31721414,3795.1,3793.7,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1641341944513,1.31721414,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341944713,1.44537114,3795.1,3794.5,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641341947313,1.31721414,3795.1,3794.5,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641341947717,1.44537114,3795.1,3794.5,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641341948718,1.31721414,3795.1,3794.5,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641341950019,1.44537114,3795.1,3794.5,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641341950921,1.31721414,3795.1,3794.5,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641341951121,2.00479,3795.4,3794.5,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641341951822,2.00479,3795.8,3794.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341952221,2.00479,3795.8,3794.6,1.12436848]
["bitfinex-derivatives","ETHF0:USTF0",1641341952423,2.00479,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341952926,2.00479,3795.8,3795.1,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641341953126,2.00479,3796.3,3795.1,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641341953524,2.00479,3796.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341953925,2.00479,3796.3,3795.2,0.76176381]
["bitfinex-derivatives","ETHF0:USTF0",1641341954127,13.29479,3796.3,3795.2,0.76176381]
["bitfinex-derivatives","ETHF0:USTF0",1641341954326,2.00479,3796.3,3795.2,0.76176381]
["bitfinex-derivatives","ETHF0:USTF0",1641341954524,2.00479,3796.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341954725,0.128157,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341955325,11.418157,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341955525,12.024757,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341956726,12.024757,3796.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341957929,12.024757,3796.2,3794.5,1.24518266]
["bitfinex-derivatives","ETHF0:USTF0",1641341957930,1.5,3795.8,3794.5,1.24518266]
["bitfinex-derivatives","ETHF0:USTF0",1641341958130,1.5,3795.3,3794.0,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341958332,1.31720547,3795.2,3794.0,1.18151329]
["bitfinex-derivatives","ETHF0:USTF0",1641341958530,0.7168,3795.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341958730,11.29,3794.9,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341958930,0.128157,3794.8,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341959329,2.00479,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341963235,2.89441509,3795.0,3794.9,1.47689161]
["bitfinex-derivatives","ETHF0:USTF0",1641341963435,2.89441509,3795.0,3794.9,1.70688261]
["bitfinex-derivatives","ETHF0:USTF0",1641341964636,2.89441509,3795.0,3794.9,2.26419482]
["bitfinex-derivatives","ETHF0:USTF0",1641341964836,2.97093309,3795.0,3794.9,2.03420382]
["bitfinex-derivatives","ETHF0:USTF0",1641341965237,2.89441509,3795.0,3794.9,2.26419482]
["bitfinex-derivatives","ETHF0:USTF0",1641341965437,0.88962509,3795.0,3794.9,1.47689161]
["bitfinex-derivatives","ETHF0:USTF0",1641341966137,1.18345019,3795.2,3794.9,1.47689161]
["bitfinex-derivatives","ETHF0:USTF0",1641341966336,1.49221619,3795.2,3794.8,1.47689161]
["bitfinex-derivatives","ETHF0:USTF0",1641341966737,1.49221619,3795.2,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341966937,0.076518,3795.1,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341967137,1.49221619,3795.2,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341967339,1.49221619,3795.2,3795.1,1.18336982]
["bitfinex-derivatives","ETHF0:USTF0",1641341967840,1.56873419,3795.2,3795.1,1.18336982]
["bitfinex-derivatives","ETHF0:USTF0",1641341968140,1.56873419,3795.2,3795.0,1.74068203]
["bitfinex-derivatives","ETHF0:USTF0",1641341968943,0.308766,3795.1,3795.0,1.74068203]
["bitfinex-derivatives","ETHF0:USTF0",1641341969142,0.308766,3795.1,3795.0,0.55731221]
["bitfinex-derivatives","ETHF0:USTF0",1641341969945,3.6811027,3795.1,3795.0,0.55731221]
["bitfinex-derivatives","ETHF0:USTF0",1641341970147,11.29,3795.0,3794.7,1.47689161]
["bitfinex-derivatives","ETHF0:USTF0",1641341970345,1.5,3794.8,3794.4,1.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1641341970544,12.79,3795.0,3794.4,1.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1641341970747,14.61225578,3794.5,3794.4,1.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1641341970948,13.422947,3794.5,3794.4,1.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1641341971349,13.422947,3794.5,3793.8,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641341971350,13.422947,3794.5,3793.7,1.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1641341972250,14.61184695,3794.5,3793.8,1.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1641341975053,3.32184695,3794.5,3793.8,1.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1641341975856,1.18889995,3794.5,3793.8,1.77226993]
["bitfinex-derivatives","ETHF0:USTF0",1641341976054,1.18889995,3794.5,3794.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641341976256,1.18889995,3794.5,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341976855,1.18889995,3794.5,3794.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341977656,1.18889995,3795.2,3794.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641341978357,1.18889995,3795.1,3794.4,5.78129458]
["bitfinex-derivatives","ETHF0:USTF0",1641341978859,1.18889995,3795.1,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341979059,1.18889995,3795.1,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341979260,1.18889995,3795.2,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341979559,1.18889995,3795.2,3795.0,0.742791]
["bitfinex-derivatives","ETHF0:USTF0",1641341979760,1.18889995,3795.4,3795.0,0.742791]
["bitfinex-derivatives","ETHF0:USTF0",1641341981262,1.18889995,3795.3,3795.0,0.742791]
["bitfinex-derivatives","ETHF0:USTF0",1641341981861,0.076518,3795.2,3795.0,0.742791]
["bitfinex-derivatives","ETHF0:USTF0",1641341982062,1.31705695,3795.3,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341982461,1.31705695,3795.3,3794.9,3.48059829]
["bitfinex-derivatives","ETHF0:USTF0",1641341983163,2.01205695,3795.3,3794.9,1.47580829]
["bitfinex-derivatives","ETHF0:USTF0",1641341983762,0.89147622,3795.1,3794.9,1.47580829]
["bitfinex-derivatives","ETHF0:USTF0",1641341983966,0.076518,3795.0,3794.9,1.47580829]
["bitfinex-derivatives","ETHF0:USTF0",1641341984262,0.076518,3795.0,3794.8,1.47580829]
["bitfinex-derivatives","ETHF0:USTF0",1641341985664,1.18889995,3795.1,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341985864,0.076518,3795.0,3794.8,1.47580829]
["bitfinex-derivatives","ETHF0:USTF0",1641341987170,0.076518,3795.0,3794.7,1.47580829]
["bitfinex-derivatives","ETHF0:USTF0",1641341987766,1.18889995,3795.1,3794.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341987967,0.89167429,3794.9,3794.8,1.47580829]
["bitfinex-derivatives","ETHF0:USTF0",1641341988571,0.89167429,3794.9,3794.8,1.70579929]
["bitfinex-derivatives","ETHF0:USTF0",1641341988973,0.96819229,3794.9,3794.8,1.47580829]
["bitfinex-derivatives","ETHF0:USTF0",1641341990077,0.076518,3794.9,3794.8,1.47580829]
["bitfinex-derivatives","ETHF0:USTF0",1641341990276,0.076518,3794.9,3794.7,1.47580829]
["bitfinex-derivatives","ETHF0:USTF0",1641341990475,1.18889995,3795.0,3794.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641341990976,1.18889995,3795.0,3794.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641341991477,0.076518,3794.9,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341991775,1.31705695,3795.0,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341991975,1.31705695,3795.0,3794.9,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641341992175,0.204675,3795.0,3794.9,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641341992375,0.128157,3795.0,3794.9,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641341993076,0.204675,3795.0,3794.9,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641341993275,0.52291154,3795.0,3794.9,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641341993878,0.204675,3795.0,3794.9,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641341994080,0.128157,3795.0,3794.9,0.78729911]
["bitfinex-derivatives","ETHF0:USTF0",1641341994278,11.29,3795.3,3794.9,0.78729911]
["bitfinex-derivatives","ETHF0:USTF0",1641341994279,1.18889995,3795.3,3794.9,0.78729911]
["bitfinex-derivatives","ETHF0:USTF0",1641341995680,1.50679287,3795.3,3795.0,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641341995880,0.076518,3795.2,3795.0,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641341996180,0.31789292,3795.3,3795.0,0.78729911]
["bitfinex-derivatives","ETHF0:USTF0",1641341996380,1.31705695,3795.4,3795.0,0.78729911]
["bitfinex-derivatives","ETHF0:USTF0",1641341996583,1.31705695,3795.4,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641341996584,0.128157,3795.4,3794.9,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641341997580,0.31789275,3795.3,3794.9,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641341999987,1.5067927,3795.3,3794.9,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641342000487,1.5,3795.0,3794.9,0.55730811]
["bitfinex-derivatives","ETHF0:USTF0",1641342000687,14.18384667,3795.0,3794.3,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342000885,1.5,3794.8,3794.3,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342001085,15.29958,3794.4,3794.3,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342001285,15.427737,3794.4,3794.3,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342001484,15.504255,3794.4,3794.3,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342001685,15.504255,3794.4,3793.1,6.04797024]
["bitfinex-derivatives","ETHF0:USTF0",1641342001686,15.504255,3794.4,3793.5,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342001887,1.5,3794.0,3793.5,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342002086,11.29,3793.9,3793.5,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342002887,1.31768972,3793.8,3793.5,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342003191,0.076518,3793.7,3793.2,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342003588,0.204675,3793.7,3793.2,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342003989,0.204675,3793.7,3793.1,3.77650458]
["bitfinex-derivatives","ETHF0:USTF0",1641342004391,0.204675,3793.7,3793.1,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342005192,11.29,3793.3,3793.1,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342005492,0.076518,3793.2,3793.1,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342005693,2.234318,3793.2,3793.1,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342005892,13.524318,3793.2,3793.1,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342006093,13.524318,3793.2,3792.6,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342006495,12.024318,3793.2,3792.6,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342006694,13.524318,3793.2,3792.6,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342007194,2.00479,3793.0,3792.6,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342007593,2.00479,3793.0,3792.4,2.21600329]
["bitfinex-derivatives","ETHF0:USTF0",1641342007594,2.132947,3793.0,3792.5,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342008395,2.132947,3793.0,3792.2,4.22079329]
["bitfinex-derivatives","ETHF0:USTF0",1641342008396,2.132947,3793.0,3792.4,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342009295,13.422947,3793.0,3792.4,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342009500,1.31802491,3792.8,3792.4,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342009698,11.29,3792.7,3792.4,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342009897,0.076518,3792.6,3792.4,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342011099,0.076518,3792.6,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342011699,1.31815348,3792.4,3792.1,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342011899,2.81844371,3792.2,3792.1,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342012105,14.98090071,3792.2,3792.1,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342012800,13.55741871,3792.2,3792.1,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342013203,18.756678,3792.2,3792.1,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342013399,18.756678,3792.2,3791.6,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342014202,0.89236539,3792.0,3791.6,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342014400,0.89236539,3792.0,3791.7,1.77171458]
["bitfinex-derivatives","ETHF0:USTF0",1641342014600,1.5,3791.8,3791.4,2.21600329]
["bitfinex-derivatives","ETHF0:USTF0",1641342014902,1.5,3791.5,3791.4,2.21600329]
["bitfinex-derivatives","ETHF0:USTF0",1641342015301,1.5,3791.5,3791.1,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641342015302,14.79479,3791.5,3791.1,2.98799518]
["bitfinex-derivatives","ETHF0:USTF0",1641342015501,0.128157,3791.4,3791.2,1.78495642]
["bitfinex-derivatives","ETHF0:USTF0",1641342015701,0.934957,3791.4,3791.2,1.78495642]
["bitfinex-derivatives","ETHF0:USTF0",1641342015900,1.31857757,3791.3,3791.2,1.78495642]
["bitfinex-derivatives","ETHF0:USTF0",1641342016101,1.31857757,3791.3,3791.2,2.01494742]
["bitfinex-derivatives","ETHF0:USTF0",1641342016304,1.39509557,3791.3,3791.2,1.78495642]
["bitfinex-derivatives","ETHF0:USTF0",1641342016503,1.39509557,3791.3,3790.9,2.21600329]
["bitfinex-derivatives","ETHF0:USTF0",1641342016703,2.21017199,3791.3,3790.7,2.21600329]
["bitfinex-derivatives","ETHF0:USTF0",1641342018305,13.50017199,3791.3,3790.7,2.21600329]
["bitfinex-derivatives","ETHF0:USTF0",1641342018504,14.02707199,3791.3,3790.7,2.21600329]
["bitfinex-derivatives","ETHF0:USTF0",1641342018705,0.89159442,3791.2,3790.6,2.21600329]
["bitfinex-derivatives","ETHF0:USTF0",1641342019705,13.50017199,3791.2,3790.6,2.21600329]
["bitfinex-derivatives","ETHF0:USTF0",1641342019906,0.89159442,3790.9,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342020509,1.31857757,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342021608,11.418157,3791.4,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342022210,1.31861582,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342023910,11.418157,3791.4,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342024812,1.31856714,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342025215,1.31870624,3790.8,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342025412,0.6177,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342026715,11.29,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342027215,11.29,3791.1,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342027416,2.00479,3790.9,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342027718,12.79,3790.8,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342027918,1.31883494,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342028316,0.128157,3790.4,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342028516,0.847457,3790.4,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342028817,1.31891669,3790.2,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342029016,1.31891669,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342029217,1.31891669,3790.2,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342029517,2.00479,3790.4,3790.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1641342030321,2.00479,3790.4,3790.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342030519,2.00479,3790.4,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342030818,2.00479,3790.4,3790.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1641342032924,9e-05,3790.4,3790.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342033122,1.31826643,3792.1,3790.3,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342033323,1.31826643,3792.1,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342033522,0.128157,3792.1,3791.3,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641342033722,1.31836201,3791.8,3791.3,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641342034522,1.31836201,3791.8,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342035526,1.31854975,3791.4,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342035724,11.418157,3792.1,3791.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342035927,1.31853411,3791.4,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342036123,1.39505211,3791.4,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342036724,1.31853411,3791.4,3791.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342037124,1.39505211,3791.4,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342038131,1.39505211,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342038531,0.128157,3791.3,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342038730,0.128157,3791.3,3791.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342038932,0.204675,3791.3,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342039133,1.31853411,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342039334,1.31853411,3791.4,3791.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1641342040034,2.00479,3791.6,3791.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1641342040234,1.31833594,3791.9,3791.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1641342040434,2.00479,3792.2,3791.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1641342040636,1.31826469,3792.1,3791.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1641342041435,1.31826469,3792.1,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342046138,1.5,3792.0,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342047140,1.31826469,3792.1,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342047341,1.5,3792.0,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342047539,1.31826469,3792.1,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342047939,11.29,3792.0,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342048139,1.31843502,3791.6,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342048342,1.94003502,3791.6,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342049542,0.6216,3791.6,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342049741,2.00479,3792.2,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342049942,1.31841764,3791.7,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342051243,1.44657464,3791.7,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342051642,1.31841764,3791.7,3791.0,4.77058]
["bitfinex-derivatives","ETHF0:USTF0",1641342052242,1.31812568,3792.5,3791.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342052442,1.31812568,3792.5,3791.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342053042,1.31812568,3792.5,3791.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342053545,1.31812568,3792.5,3791.2,1.16516129]
["bitfinex-derivatives","ETHF0:USTF0",1641342053546,1.31812568,3792.5,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342054945,2.2097201,3792.5,3792.3,1.46146561]
["bitfinex-derivatives","ETHF0:USTF0",1641342055147,2.2097201,3792.5,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342056545,2.2862381,3792.5,3792.3,1.46146561]
["bitfinex-derivatives","ETHF0:USTF0",1641342056747,2.7812201,3792.5,3792.3,1.46146561]
["bitfinex-derivatives","ETHF0:USTF0",1641342057145,2.7812201,3792.5,3792.4,0.55766067]
["bitfinex-derivatives","ETHF0:USTF0",1641342057546,2.8577381,3792.5,3792.4,0.55766067]
["bitfinex-derivatives","ETHF0:USTF0",1641342058149,2.31929581,3792.5,3792.2,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342058750,2.24277781,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342058950,0.076518,3792.4,3792.2,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342059349,0.42967013,3792.4,3792.1,1.74699331]
["bitfinex-derivatives","ETHF0:USTF0",1641342059551,1.18394375,3792.3,3792.1,1.74699331]
["bitfinex-derivatives","ETHF0:USTF0",1641342060754,1.18394375,3792.3,3792.1,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342060950,1.88962568,3792.5,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342061851,1.31812568,3792.5,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342063957,12.60812568,3792.5,3792.1,0.55768913]
["bitfinex-derivatives","ETHF0:USTF0",1641342064755,1.31812568,3792.5,3792.1,0.55768913]
["bitfinex-derivatives","ETHF0:USTF0",1641342069466,2.20316078,3793.0,3792.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342069866,2.20316078,3793.0,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342070067,1.31794674,3793.0,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342072469,1.31794674,3793.0,3792.9,0.7875642]
["bitfinex-derivatives","ETHF0:USTF0",1641342073769,1.31773313,3793.6,3792.9,0.7875642]
["bitfinex-derivatives","ETHF0:USTF0",1641342073971,1.31773313,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342074171,1.31773313,3793.6,3793.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342074370,0.076518,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342074570,0.88521404,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342074870,0.128157,3793.8,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342076570,2.20281348,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342076971,2.33097048,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342080677,1.44575644,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342082083,1.44575644,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342082282,1.52227444,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342083081,12.81227444,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342083283,1.52227444,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342083482,1.31759944,3794.0,3793.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342083684,2.20281348,3794.0,3793.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342083882,0.88521404,3794.0,3793.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342084987,2.20276661,3794.2,3793.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342085784,1.31755257,3794.2,3793.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342085985,1.31755257,3794.2,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342086183,1.31755257,3794.2,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342088789,1.39407057,3794.2,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342088989,2.14517057,3794.2,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342091589,11.29,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342091991,12.79,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342092193,2.81791548,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342092393,3.02259048,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342092790,14.31259048,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342093992,14.31259048,3793.5,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342094193,1.5,3793.3,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342094394,0.076518,3793.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342094995,0.076518,3793.2,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342095393,1.5,3793.0,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342095594,1.3181083,3792.7,3791.6,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342095894,1.628157,3792.6,3791.6,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342096094,13.29479,3792.3,3791.6,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342096295,2.81828033,3792.1,3791.6,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342096500,2.81828033,3792.1,3791.5,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342096501,11.29,3792.0,3791.5,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342097497,11.29,3792.0,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342098097,2.00479,3791.7,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342098297,0.128157,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342098996,1.44660766,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342101205,1.3182699,3792.1,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342101404,2.00479,3792.3,3791.1,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1641342101604,0.88521404,3792.7,3791.1,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1641342102203,1.31827164,3792.1,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342102406,0.204675,3792.0,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342102703,0.128157,3792.0,3791.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342102903,0.128157,3792.0,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342103106,0.128157,3792.0,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342103305,1.31844719,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342111217,1.31844719,3791.6,3791.2,0.55773732]
["bitfinex-derivatives","ETHF0:USTF0",1641342113221,1.31844719,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342113421,1.84194719,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342115723,1.84194719,3791.6,3790.7,33.36133264]
["bitfinex-derivatives","ETHF0:USTF0",1641342115935,1.84194719,3791.6,3790.7,2.68932821]
["bitfinex-derivatives","ETHF0:USTF0",1641342116123,1.31844719,3791.6,3790.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342116524,1.31844719,3791.6,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342116725,1.31844719,3791.6,3791.2,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1641342117426,0.88521404,3792.9,3791.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342117624,0.88521404,3792.9,3791.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342117825,0.88521404,3792.9,3791.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641342118128,0.88521404,3792.9,3791.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342118528,2.00479,3793.3,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342118724,2.00479,3793.3,3792.4,2.64509]
["bitfinex-derivatives","ETHF0:USTF0",1641342120628,0.128157,3793.2,3792.4,2.64509]
["bitfinex-derivatives","ETHF0:USTF0",1641342120825,0.128157,3793.2,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342123028,2.54949,3793.3,3792.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342123229,2.00479,3793.7,3792.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342123427,1.31775397,3793.8,3792.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342124128,11.29,3794.1,3792.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342124530,11.29,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342124728,0.128157,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342131434,0.128157,3794.0,3792.7,29.75989557]
["bitfinex-derivatives","ETHF0:USTF0",1641342132035,1.31757687,3794.3,3792.7,28.2599]
["bitfinex-derivatives","ETHF0:USTF0",1641342132236,1.31757687,3794.3,3792.8,0.55754503]
["bitfinex-derivatives","ETHF0:USTF0",1641342132637,13.29479,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342132838,0.128157,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342135042,1.5,3793.8,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342135244,2.3327,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342136446,0.8327,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342136647,2.00479,3793.6,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342137046,1.31773487,3793.9,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342137247,2.00479,3794.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342137851,3.32241548,3794.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342138650,3.32241548,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342139049,2.00479,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342141653,2.132947,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342144355,2.694247,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342145256,2.56609,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342146558,2.00479,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342147458,1.31734082,3795.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342147656,1.31734082,3795.0,3793.4,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1641342147857,1.31734082,3795.0,3793.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342148256,28.69431404,3795.2,3793.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342148456,28.69431404,3795.2,3794.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342148657,0.88521404,3795.2,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342148858,2.00479,3795.3,3794.4,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1641342150661,18.75814475,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342150662,1.31714475,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342150959,0.88521404,3795.8,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342151961,2.00479,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342158669,2.00479,3796.2,3795.2,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1641342160774,2.00479,3796.2,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342166275,11.29,3796.1,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342166476,11.8747,3796.1,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342166677,12.60707015,3795.8,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342166878,0.076518,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342167077,1.3171326,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342167677,1.3936506,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342168580,1.3936506,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342169582,0.88521404,3796.0,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342169985,2.00479,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342170185,1.48700903,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342170383,1.48700903,3795.4,3795.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342170984,14.61170405,3796.2,3795.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342171184,14.61170405,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342171384,15.27910405,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342174188,16.77910405,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342174792,1.5,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342174991,11.29,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342175189,11.8747,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342175588,0.5847,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342175789,1.3172957,3795.1,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342175989,0.5847,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342176891,0.5847,3795.2,3794.1,27.8867]
["bitfinex-derivatives","ETHF0:USTF0",1641342176892,11.29,3795.1,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342177893,1.5,3794.7,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342178091,1.31752132,3794.5,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342178893,11.29,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342179194,11.8856,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342180496,0.5956,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342180699,2.00479,3794.4,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342181698,2.00479,3794.4,3793.6,0.55742295]
["bitfinex-derivatives","ETHF0:USTF0",1641342182301,2.132947,3794.4,3793.6,0.55742295]
["bitfinex-derivatives","ETHF0:USTF0",1641342183099,2.132947,3794.4,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342183300,2.937947,3794.4,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342184400,11.29,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342184602,1.5,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342184802,2.00479,3794.0,3793.2,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342185001,13.29479,3794.0,3793.2,1.18933264]
["bitfinex-derivatives","ETHF0:USTF0",1641342185201,13.29479,3794.0,3793.1,3.19412264]
["bitfinex-derivatives","ETHF0:USTF0",1641342187306,13.29479,3794.0,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342196214,2.00479,3794.0,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342202821,0.88351616,3793.7,3793.2,0.55744074]
["bitfinex-derivatives","ETHF0:USTF0",1641342203021,0.88351616,3793.7,3793.4,1.75376557]
["bitfinex-derivatives","ETHF0:USTF0",1641342203222,0.88351616,3793.7,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342203622,0.73501616,3793.7,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342203822,1.48700903,3794.3,3793.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342204124,1.48700903,3794.3,3793.6,0.78743174]
["bitfinex-derivatives","ETHF0:USTF0",1641342204523,1.74499646,3794.6,3794.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342204924,0.74325432,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342205127,0.74325432,3794.7,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342205727,2.00479,3795.4,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342206626,2.132947,3795.4,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342206826,2.00479,3795.4,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342207026,2.00479,3795.4,3794.6,0.775791]
["bitfinex-derivatives","ETHF0:USTF0",1641342210632,2.132947,3795.4,3794.6,0.775791]
["bitfinex-derivatives","ETHF0:USTF0",1641342211033,2.132947,3795.4,3794.6,2.99179429]
["bitfinex-derivatives","ETHF0:USTF0",1641342211233,2.00479,3795.4,3794.6,2.99179429]
["bitfinex-derivatives","ETHF0:USTF0",1641342211831,2.00479,3795.4,3794.6,0.775791]
["bitfinex-derivatives","ETHF0:USTF0",1641342212633,2.00479,3795.4,3794.6,2.99179429]
["bitfinex-derivatives","ETHF0:USTF0",1641342213234,2.00479,3795.4,3794.8,1.78318106]
["bitfinex-derivatives","ETHF0:USTF0",1641342213637,13.422947,3795.4,3794.8,1.78318106]
["bitfinex-derivatives","ETHF0:USTF0",1641342214838,13.422947,3795.4,3794.7,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342215036,14.040347,3795.4,3794.7,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342216841,15.22620129,3795.4,3794.6,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342219242,14.040347,3795.4,3794.7,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342219943,1.5,3795.3,3794.6,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342220143,15.22620129,3795.4,3794.6,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342220843,3.93620129,3795.4,3794.6,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342221043,3.31880129,3795.4,3794.6,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342221343,3.19064429,3795.4,3794.6,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342222545,2.00479,3795.4,3794.7,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342222745,1.18585429,3795.5,3794.7,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342223148,1.18585429,3795.5,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342223747,2.00479,3795.7,3795.0,3.19096854]
["bitfinex-derivatives","ETHF0:USTF0",1641342224548,0.889561,3795.5,3795.1,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342225249,2.894351,3795.7,3795.1,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342225450,2.894351,3795.7,3795.2,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342226651,2.894351,3795.7,3795.3,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342227651,2.894351,3795.7,3795.2,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342227852,14.184351,3795.7,3795.2,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342228257,2.894351,3795.7,3795.2,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342228655,0.889561,3795.6,3795.2,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342229655,0.889561,3795.6,3795.1,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342230259,0.889561,3795.6,3795.1,1.74342601]
["bitfinex-derivatives","ETHF0:USTF0",1641342231259,0.25938825,3795.6,3795.5,1.18617854]
["bitfinex-derivatives","ETHF0:USTF0",1641342231456,0.25938825,3795.6,3795.5,1.41616954]
["bitfinex-derivatives","ETHF0:USTF0",1641342232057,0.25938825,3795.6,3795.5,0.78723847]
["bitfinex-derivatives","ETHF0:USTF0",1641342232657,0.25938825,3795.6,3795.5,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342233057,0.25938825,3795.6,3795.5,0.78723847]
["bitfinex-derivatives","ETHF0:USTF0",1641342233760,0.25938825,3795.6,3795.0,3.78797106]
["bitfinex-derivatives","ETHF0:USTF0",1641342233761,0.33590625,3795.6,3795.4,2.0389491]
["bitfinex-derivatives","ETHF0:USTF0",1641342234161,0.25938825,3795.6,3795.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342234362,0.25938825,3795.6,3795.5,0.78723847]
["bitfinex-derivatives","ETHF0:USTF0",1641342234561,0.33590625,3795.6,3795.5,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342235162,0.33590625,3795.6,3795.5,0.78723847]
["bitfinex-derivatives","ETHF0:USTF0",1641342235363,0.33590625,3795.6,3795.5,0.55724747]
["bitfinex-derivatives","ETHF0:USTF0",1641342235964,0.076518,3795.6,3795.4,1.48170163]
["bitfinex-derivatives","ETHF0:USTF0",1641342236162,0.076518,3795.6,3795.1,1.78318106]
["bitfinex-derivatives","ETHF0:USTF0",1641342236366,0.076518,3795.6,3795.1,1.17948002]
["bitfinex-derivatives","ETHF0:USTF0",1641342237166,0.076518,3795.6,3795.1,1.73671584]
["bitfinex-derivatives","ETHF0:USTF0",1641342237364,1.316947,3796.1,3795.1,1.73671584]
["bitfinex-derivatives","ETHF0:USTF0",1641342238264,1.316947,3796.1,3795.2,1.17948002]
["bitfinex-derivatives","ETHF0:USTF0",1641342238466,0.128157,3796.0,3795.2,1.17948002]
["bitfinex-derivatives","ETHF0:USTF0",1641342238666,0.641257,3796.0,3795.2,1.17948002]
["bitfinex-derivatives","ETHF0:USTF0",1641342239067,0.89992837,3796.0,3795.1,1.73671584]
["bitfinex-derivatives","ETHF0:USTF0",1641342239267,0.89992837,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342239669,0.25867137,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342240069,0.641257,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342240870,0.25867201,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342243874,11.54867201,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342244975,0.25867201,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342245977,0.25867201,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342246981,0.88915769,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342247179,0.88915769,3795.8,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342247379,0.88915769,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342247980,0.88915769,3795.8,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342248389,0.25867201,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342248390,0.88915769,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342250387,0.88915769,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342252286,0.88915769,3795.8,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342252486,0.96567569,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342252988,0.88915769,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342253789,0.88915769,3795.8,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342253987,0.96567569,3795.8,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342254188,0.96567569,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342255290,0.076518,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342258893,0.96567569,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342259294,0.96567569,3795.8,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342259495,0.96567569,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342263401,0.88915769,3795.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342263602,0.076518,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342264204,0.076518,3795.6,3795.5,2.56203152]
["bitfinex-derivatives","ETHF0:USTF0",1641342265402,0.88915769,3795.7,3795.5,2.79202252]
["bitfinex-derivatives","ETHF0:USTF0",1641342265602,0.88915769,3795.7,3795.5,3.51322252]
["bitfinex-derivatives","ETHF0:USTF0",1641342266805,1.18554359,3796.0,3795.6,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342267003,0.88915769,3796.2,3795.6,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342267805,0.88915769,3796.2,3795.7,1.17734318]
["bitfinex-derivatives","ETHF0:USTF0",1641342269707,2.89394769,3796.3,3795.8,1.17734318]
["bitfinex-derivatives","ETHF0:USTF0",1641342274209,0.88915769,3796.3,3795.8,1.17734318]
["bitfinex-derivatives","ETHF0:USTF0",1641342275010,0.88915769,3796.0,3795.8,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342275210,0.88915769,3796.0,3795.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342275412,0.88915769,3796.0,3795.8,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342275812,0.88915769,3796.0,3795.9,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342276214,0.96567569,3796.0,3795.9,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342276813,0.076518,3796.0,3795.9,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342277017,0.076518,3796.0,3795.6,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342277315,1.26206159,3796.0,3795.6,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342277714,1.18554359,3795.9,3795.6,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342278114,1.18554359,3795.9,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342278716,1.44460944,3795.9,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342279415,1.18554359,3795.9,3795.8,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342280516,1.26206159,3795.9,3795.8,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342280718,0.076518,3795.9,3795.8,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342281216,0.33558385,3795.9,3795.8,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342281417,0.25906585,3795.9,3795.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342281818,0.33558385,3795.9,3795.6,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342282219,0.33558385,3795.9,3795.5,3.47793371]
["bitfinex-derivatives","ETHF0:USTF0",1641342282220,0.33558385,3795.9,3795.8,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342282517,0.25906585,3795.9,3795.8,0.78723252]
["bitfinex-derivatives","ETHF0:USTF0",1641342282918,0.33558385,3795.9,3795.6,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342283319,0.33558385,3795.9,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342283520,0.25906585,3795.9,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342284020,0.25906585,3795.8,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342284223,0.25906585,3795.8,3795.6,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342285222,0.076518,3795.9,3795.7,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342285823,0.25906585,3795.8,3795.6,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342286523,0.076518,3795.7,3795.6,0.55724152]
["bitfinex-derivatives","ETHF0:USTF0",1641342288725,0.076518,3795.7,3795.4,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342288926,0.076518,3795.7,3794.9,18.19694371]
["bitfinex-derivatives","ETHF0:USTF0",1641342290332,1.18786497,3795.5,3795.1,0.55726757]
["bitfinex-derivatives","ETHF0:USTF0",1641342290532,1.75616497,3795.5,3795.1,0.55726757]
["bitfinex-derivatives","ETHF0:USTF0",1641342290733,1.75616497,3795.5,3795.2,1.18206439]
["bitfinex-derivatives","ETHF0:USTF0",1641342291134,1.75616497,3795.5,3795.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342291339,1.75616497,3795.5,3795.2,1.18206439]
["bitfinex-derivatives","ETHF0:USTF0",1641342291533,0.25906585,3795.4,3795.2,1.18206439]
["bitfinex-derivatives","ETHF0:USTF0",1641342292034,0.076518,3795.3,3795.2,1.18206439]
["bitfinex-derivatives","ETHF0:USTF0",1641342292735,0.25906585,3795.3,3795.2,1.18206439]
["bitfinex-derivatives","ETHF0:USTF0",1641342292933,0.33558385,3795.3,3795.2,1.18206439]
["bitfinex-derivatives","ETHF0:USTF0",1641342293633,0.25906585,3795.3,3795.2,1.41205539]
["bitfinex-derivatives","ETHF0:USTF0",1641342293834,0.33558385,3795.3,3795.2,1.41205539]
["bitfinex-derivatives","ETHF0:USTF0",1641342294033,0.33558385,3795.3,3795.2,1.18206439]
["bitfinex-derivatives","ETHF0:USTF0",1641342294434,0.204675,3795.3,3795.2,1.73933196]
["bitfinex-derivatives","ETHF0:USTF0",1641342295835,1.65160582,3795.3,3795.1,0.55726757]
["bitfinex-derivatives","ETHF0:USTF0",1641342296837,0.25906585,3795.2,3795.1,0.55726757]
["bitfinex-derivatives","ETHF0:USTF0",1641342297237,6.585e-05,3795.2,3795.1,0.55726757]
["bitfinex-derivatives","ETHF0:USTF0",1641342297439,6.585e-05,3795.2,3795.1,0.78725857]
["bitfinex-derivatives","ETHF0:USTF0",1641342297741,1.18786497,3795.4,3795.1,0.78725857]
["bitfinex-derivatives","ETHF0:USTF0",1641342298840,1.18786497,3795.4,3795.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342299241,1.18786497,3795.4,3795.2,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342299444,1.18786497,3795.9,3795.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342300143,0.89054365,3795.5,3795.4,1.180652]
["bitfinex-derivatives","ETHF0:USTF0",1641342301143,0.96706165,3795.5,3795.4,1.180652]
["bitfinex-derivatives","ETHF0:USTF0",1641342301343,0.89054365,3795.5,3795.4,1.410643]
["bitfinex-derivatives","ETHF0:USTF0",1641342303146,0.89054365,3795.8,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342303447,0.89054365,3795.8,3795.3,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342304145,0.89054365,3795.7,3795.5,1.18071193]
["bitfinex-derivatives","ETHF0:USTF0",1641342304343,0.076518,3795.6,3795.5,1.18071193]
["bitfinex-derivatives","ETHF0:USTF0",1641342306447,0.96706165,3795.6,3795.4,1.18071193]
["bitfinex-derivatives","ETHF0:USTF0",1641342307247,0.96706165,3795.6,3795.5,1.18071193]
["bitfinex-derivatives","ETHF0:USTF0",1641342307949,0.96706165,3795.6,3795.3,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342308148,0.89054365,3795.6,3795.3,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342308950,0.076518,3795.5,3795.3,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342309852,0.5164,3795.8,3795.0,3.77256245]
["bitfinex-derivatives","ETHF0:USTF0",1641342309853,0.89054365,3795.6,3795.2,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342311653,1.70426497,3795.8,3795.3,1.18195906]
["bitfinex-derivatives","ETHF0:USTF0",1641342311654,0.89054365,3795.4,3795.3,1.18195906]
["bitfinex-derivatives","ETHF0:USTF0",1641342311853,0.96706165,3795.4,3795.3,1.18195906]
["bitfinex-derivatives","ETHF0:USTF0",1641342313455,0.96706165,3795.4,3795.0,3.47793371]
["bitfinex-derivatives","ETHF0:USTF0",1641342313456,0.076518,3795.4,3795.0,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342313857,1.5,3795.3,3795.0,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342314057,0.076518,3795.2,3795.0,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342314457,0.076518,3795.2,3794.7,1.76777245]
["bitfinex-derivatives","ETHF0:USTF0",1641342314858,0.076518,3795.2,3794.6,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342315860,0.89090572,3794.9,3794.5,3.47793371]
["bitfinex-derivatives","ETHF0:USTF0",1641342316060,1.85966272,3794.9,3794.5,3.47793371]
["bitfinex-derivatives","ETHF0:USTF0",1641342317964,1.85966272,3794.9,3794.6,0.55730544]
["bitfinex-derivatives","ETHF0:USTF0",1641342318168,1.85966272,3794.9,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342318365,1.73150572,3794.9,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342318565,1.73150572,3794.9,3794.6,0.55730544]
["bitfinex-derivatives","ETHF0:USTF0",1641342318965,1.73150572,3794.9,3794.8,0.55730544]
["bitfinex-derivatives","ETHF0:USTF0",1641342318966,0.8406,3794.9,3794.8,0.55730544]
["bitfinex-derivatives","ETHF0:USTF0",1641342320266,0.917118,3794.9,3794.7,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342320670,1.80802372,3794.9,3794.6,2.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641342321470,1.80802372,3794.9,3794.7,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342321471,0.917118,3794.9,3794.7,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342322371,1.80802372,3794.9,3794.6,2.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641342322768,3.81281372,3794.9,3794.6,2.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641342322970,11.29,3794.8,3794.6,2.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641342323372,0.076518,3794.7,3794.6,2.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641342323574,0.076518,3794.7,3794.2,2.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641342323773,11.29,3794.6,3794.2,2.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641342324375,1.5,3794.5,3794.2,2.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641342324574,0.076518,3794.4,3794.2,2.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641342324874,11.366518,3794.4,3794.2,0.55730544]
["bitfinex-derivatives","ETHF0:USTF0",1641342325677,0.26572723,3794.3,3794.2,0.55730544]
["bitfinex-derivatives","ETHF0:USTF0",1641342326977,11.55572723,3794.3,3794.2,0.55730544]
["bitfinex-derivatives","ETHF0:USTF0",1641342327179,0.128157,3794.2,3793.8,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342327377,39.96888144,3793.9,3793.8,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342327580,40.60169944,3793.9,3793.6,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342328380,1.5,3793.7,3793.6,1.47314371]
["bitfinex-derivatives","ETHF0:USTF0",1641342328581,1.576518,3793.7,3793.3,1.76777245]
["bitfinex-derivatives","ETHF0:USTF0",1641342328780,5.50958,3793.4,3793.0,2.20971556]
["bitfinex-derivatives","ETHF0:USTF0",1641342328980,1.5,3793.1,3793.0,2.20971556]
["bitfinex-derivatives","ETHF0:USTF0",1641342329180,13.652257,3793.1,3791.9,18.75109]
["bitfinex-derivatives","ETHF0:USTF0",1641342329779,1.5,3792.7,3791.9,18.75109]
["bitfinex-derivatives","ETHF0:USTF0",1641342329979,1.5,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342330985,12.79,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342331184,2.00479,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342331386,2.00479,3792.8,3791.9,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1641342333190,0.128157,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342333889,2.00479,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342335790,11.29,3793.1,3791.7,17.48869693]
["bitfinex-derivatives","ETHF0:USTF0",1641342336994,2.00479,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342340697,0.128157,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342341299,2.82569,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342345903,0.128157,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342347003,2.82569,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342347204,2.00479,3792.8,3792.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342348504,2.00479,3793.2,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342348505,2.00479,3793.2,3792.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342348906,2.00479,3793.2,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342350908,2.132947,3793.2,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342352713,1.31806487,3792.9,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342352911,1.89566487,3792.9,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342366531,1.89566487,3792.9,3792.6,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342366728,0.076518,3792.8,3792.6,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342367129,1.31806487,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342367329,1.31806487,3792.9,3792.7,0.948991]
["bitfinex-derivatives","ETHF0:USTF0",1641342367930,0.076518,3792.8,3792.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641342368130,1.31806487,3792.9,3792.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641342368533,1.31806487,3792.9,3792.8,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342368933,1.31806487,3792.9,3792.8,0.78760336]
["bitfinex-derivatives","ETHF0:USTF0",1641342369235,1.31806487,3792.9,3792.8,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342369533,1.39458287,3792.9,3792.8,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342370434,1.31806487,3792.9,3792.8,1.40346732]
["bitfinex-derivatives","ETHF0:USTF0",1641342370634,0.076518,3792.9,3792.8,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342370833,0.88366404,3793.1,3792.8,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342371235,0.88366404,3793.0,3792.7,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342371835,0.076518,3792.9,3792.7,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342372237,0.88366404,3793.1,3792.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342372636,0.076518,3793.0,3792.7,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342373038,0.076518,3793.0,3792.9,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342373842,0.076518,3793.0,3792.8,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342374139,0.687118,3793.0,3792.8,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342374742,1.57078204,3793.0,3792.6,1.73108868]
["bitfinex-derivatives","ETHF0:USTF0",1641342375142,1.49426404,3793.0,3792.6,1.73108868]
["bitfinex-derivatives","ETHF0:USTF0",1641342375943,1.49426404,3793.0,3792.7,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342376143,0.076518,3792.9,3792.7,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342377547,1.49426404,3793.0,3792.7,1.40346732]
["bitfinex-derivatives","ETHF0:USTF0",1641342377747,0.076518,3792.9,3792.7,1.40346732]
["bitfinex-derivatives","ETHF0:USTF0",1641342378047,0.076518,3792.9,3792.7,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342379449,0.076518,3792.9,3792.7,1.40346732]
["bitfinex-derivatives","ETHF0:USTF0",1641342379650,0.076518,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342379952,0.076518,3792.9,3792.6,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342380450,0.96018204,3792.9,3792.8,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342381452,0.96018204,3792.9,3792.6,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342382455,0.88366404,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342382653,0.96018204,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342383353,0.88366404,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342383754,0.96018204,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342383954,0.88366404,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342384155,0.88366404,3792.9,3792.8,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342385059,0.96018204,3792.9,3792.8,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342386358,0.076518,3792.9,3792.7,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342387859,0.076518,3792.9,3792.4,1.4668454]
["bitfinex-derivatives","ETHF0:USTF0",1641342387860,0.076518,3792.9,3792.6,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342388763,0.96018204,3792.9,3792.8,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342389061,0.88366404,3792.9,3792.8,1.40346732]
["bitfinex-derivatives","ETHF0:USTF0",1641342389561,0.96018204,3792.9,3792.8,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342389761,0.88366404,3792.9,3792.8,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342390164,0.88366404,3792.9,3792.8,1.40346732]
["bitfinex-derivatives","ETHF0:USTF0",1641342390865,0.88366404,3792.9,3792.8,1.17347632]
["bitfinex-derivatives","ETHF0:USTF0",1641342391065,0.88366404,3792.9,3792.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342391264,3.18300872,3793.2,3792.8,2.25444876]
["bitfinex-derivatives","ETHF0:USTF0",1641342391265,0.88366404,3793.1,3792.8,2.25444876]
["bitfinex-derivatives","ETHF0:USTF0",1641342392567,0.076518,3793.0,3792.9,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342392868,0.88366404,3793.1,3792.9,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342393267,0.88366404,3793.1,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342393870,0.28735691,3793.1,3793.0,0.78760336]
["bitfinex-derivatives","ETHF0:USTF0",1641342394169,0.28735691,3793.1,3793.0,1.9704253]
["bitfinex-derivatives","ETHF0:USTF0",1641342395972,0.8914194,3793.1,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342396373,2.00479,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342396574,0.36388069,3793.1,3793.0,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342396774,1.21068069,3793.1,3793.0,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342397074,2.52887239,3793.1,3793.0,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342397273,13.84887239,3793.1,3793.0,0.55761236]
["bitfinex-derivatives","ETHF0:USTF0",1641342397475,13.84887239,3793.1,3792.7,1.4668454]
["bitfinex-derivatives","ETHF0:USTF0",1641342397674,14.82479,3792.8,3792.7,1.4668454]
["bitfinex-derivatives","ETHF0:USTF0",1641342397976,14.82479,3792.8,3791.2,21.48501484]
["bitfinex-derivatives","ETHF0:USTF0",1641342397977,16.2196874,3792.8,3792.5,1.18378814]
["bitfinex-derivatives","ETHF0:USTF0",1641342398175,1.5,3792.6,3792.5,1.18378814]
["bitfinex-derivatives","ETHF0:USTF0",1641342398573,1.5,3792.6,3792.5,0.11908814]
["bitfinex-derivatives","ETHF0:USTF0",1641342398775,1.5,3792.6,3792.2,1.4668454]
["bitfinex-derivatives","ETHF0:USTF0",1641342398977,1.5,3792.3,3792.2,1.4668454]
["bitfinex-derivatives","ETHF0:USTF0",1641342399177,13.470918,3792.3,3791.9,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342399377,1.5,3792.0,3791.6,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342399575,3.50479,3791.7,3791.6,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342399775,14.82479,3791.7,3791.6,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342399975,16.22003859,3791.7,3791.6,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342400476,14.72003859,3791.7,3791.6,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342400675,3.40003859,3791.7,3791.6,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342400877,3.40003859,3791.7,3790.6,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342401678,2.00479,3791.0,3790.6,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342402078,2.00479,3791.0,3790.9,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342402278,2.081308,3791.0,3790.9,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342402477,2.00479,3791.0,3790.9,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342403180,2.00479,3791.0,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342403978,2.081308,3791.0,3790.6,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342404178,2.00479,3791.0,3790.6,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342406180,3.69244216,3791.0,3790.5,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342406880,0.89175216,3790.9,3790.4,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342408182,3.69244216,3791.0,3790.4,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342410585,1.68765216,3791.0,3790.4,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342411285,0.7959,3791.0,3790.4,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342411486,0.89175216,3791.1,3790.5,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342411887,2.00479,3791.0,3790.5,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342412187,3.68174216,3791.0,3790.5,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342413990,11.32,3790.9,3790.4,1.76021447]
["bitfinex-derivatives","ETHF0:USTF0",1641342414991,1.1891376,3790.7,3790.3,1.48467155]
["bitfinex-derivatives","ETHF0:USTF0",1641342415892,2.00479,3790.4,3790.3,1.48467155]
["bitfinex-derivatives","ETHF0:USTF0",1641342416094,2.209465,3790.4,3790.3,1.48467155]
["bitfinex-derivatives","ETHF0:USTF0",1641342416292,2.209465,3790.4,3790.1,1.48467155]
["bitfinex-derivatives","ETHF0:USTF0",1641342417094,13.529465,3790.4,3790.1,1.48467155]
["bitfinex-derivatives","ETHF0:USTF0",1641342417494,13.529465,3790.4,3789.9,15.876]
["bitfinex-derivatives","ETHF0:USTF0",1641342418094,14.84841127,3790.4,3789.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1641342418296,3.52841127,3790.4,3789.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1641342418898,3.32373627,3790.4,3789.5,1.89319557]
["bitfinex-derivatives","ETHF0:USTF0",1641342419097,2.00479,3790.4,3789.5,1.89319557]
["bitfinex-derivatives","ETHF0:USTF0",1641342419897,1.31869581,3791.1,3790.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342420099,2.00479,3791.1,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342420296,2.00479,3791.1,3790.3,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641342423601,2.00479,3791.5,3790.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342423802,19.18711256,3792.5,3790.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342424101,2.00479,3792.1,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342426104,0.128157,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342426305,2.00479,3792.1,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342430411,0.128157,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342431814,2.00479,3792.1,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342442231,0.128157,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342442429,1.44654161,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342444228,2.00479,3791.7,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342444429,2.69229,3791.7,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342445228,14.01229,3791.7,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342445429,14.01229,3791.7,3790.6,15.9236]
["bitfinex-derivatives","ETHF0:USTF0",1641342446133,2.00479,3790.7,3790.3,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342446335,11.448157,3790.6,3790.3,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342446531,0.076518,3790.5,3790.3,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342446731,0.076518,3790.5,3789.9,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342446732,1.31902977,3790.4,3789.9,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342448133,2.00479,3790.1,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342451136,13.32479,3790.1,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342451535,2.00479,3790.1,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342452938,2.81935172,3789.6,3789.0,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342453137,11.32,3789.5,3789.0,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342453337,1.5,3789.3,3789.0,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342453638,0.076518,3789.2,3789.0,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342453836,0.128157,3789.5,3789.0,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342454237,2.00479,3789.1,3789.0,1.17247712]
["bitfinex-derivatives","ETHF0:USTF0",1641342454436,2.00479,3789.1,3789.0,1.39746812]
["bitfinex-derivatives","ETHF0:USTF0",1641342454944,2.00479,3789.1,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342455743,2.081308,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342457544,2.081308,3789.1,3788.4,0.55808312]
["bitfinex-derivatives","ETHF0:USTF0",1641342458143,2.081308,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342458544,2.613108,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342460747,2.00479,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342460949,2.00479,3789.1,3788.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342461151,3.32382847,3790.1,3789.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342461349,3.32382847,3790.1,3788.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1641342461552,4.20763207,3790.1,3788.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1641342461954,4.20763207,3790.1,3788.9,0.66276279]
["bitfinex-derivatives","ETHF0:USTF0",1641342462352,4.20763207,3790.1,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342462353,2.20284207,3790.1,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342462552,0.128157,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342463852,1.31914461,3789.8,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342464053,1.31914461,3789.8,3788.3,0.94448877]
["bitfinex-derivatives","ETHF0:USTF0",1641342464251,2.00479,3788.9,3788.1,14.7534]
["bitfinex-derivatives","ETHF0:USTF0",1641342464450,2.59549,3788.9,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342465053,2.59549,3788.9,3788.2,0.55809691]
["bitfinex-derivatives","ETHF0:USTF0",1641342466354,2.723647,3788.9,3788.2,0.55809691]
["bitfinex-derivatives","ETHF0:USTF0",1641342466755,2.723647,3788.9,3788.1,0.55809691]
["bitfinex-derivatives","ETHF0:USTF0",1641342467456,2.59549,3788.9,3788.1,0.55809691]
["bitfinex-derivatives","ETHF0:USTF0",1641342468457,2.59549,3788.9,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342474564,0.128157,3788.8,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342480473,2.00479,3788.5,3787.9,15.862]
["bitfinex-derivatives","ETHF0:USTF0",1641342480672,2.00479,3788.5,3787.6,17.40679]
["bitfinex-derivatives","ETHF0:USTF0",1641342483072,1.5,3788.4,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342483275,1.31970169,3788.2,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342483474,1.31988111,3787.7,3787.1,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1641342483673,0.128157,3787.6,3787.1,15.358]
["bitfinex-derivatives","ETHF0:USTF0",1641342484474,0.128157,3787.6,3786.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1641342484676,2.132947,3787.6,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342484874,2.00479,3787.6,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342486475,0.128157,3787.5,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342489883,0.128157,3787.4,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342490083,2.00479,3787.6,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342500996,2.00479,3787.6,3787.4,1.47226744]
["bitfinex-derivatives","ETHF0:USTF0",1641342501201,0.076518,3787.5,3787.4,1.47226744]
["bitfinex-derivatives","ETHF0:USTF0",1641342502603,0.818318,3787.5,3787.4,1.47226744]
["bitfinex-derivatives","ETHF0:USTF0",1641342502802,0.818318,3787.5,3787.2,1.76672093]
["bitfinex-derivatives","ETHF0:USTF0",1641342503310,0.7418,3787.5,3787.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342503710,0.818318,3787.5,3787.4,1.48885219]
["bitfinex-derivatives","ETHF0:USTF0",1641342503908,0.946475,3787.5,3787.4,1.48885219]
["bitfinex-derivatives","ETHF0:USTF0",1641342504814,0.869957,3787.5,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342505110,0.869957,3787.5,3787.2,1.76672093]
["bitfinex-derivatives","ETHF0:USTF0",1641342505111,0.946475,3787.5,3787.2,1.76672093]
["bitfinex-derivatives","ETHF0:USTF0",1641342505313,0.869957,3787.5,3787.2,1.76672093]
["bitfinex-derivatives","ETHF0:USTF0",1641342505710,0.869957,3787.5,3787.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342506111,0.076518,3787.4,3787.2,1.76672093]
["bitfinex-derivatives","ETHF0:USTF0",1641342508012,0.076518,3787.4,3787.1,1.76672093]
["bitfinex-derivatives","ETHF0:USTF0",1641342509016,0.076518,3787.4,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342509215,0.076518,3787.4,3787.1,1.76672093]
["bitfinex-derivatives","ETHF0:USTF0",1641342510116,0.076518,3787.4,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342510517,2.00479,3787.6,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342511218,2.00479,3787.6,3787.5,1.48879916]
["bitfinex-derivatives","ETHF0:USTF0",1641342511441,2.00479,3787.6,3787.5,1.71879016]
["bitfinex-derivatives","ETHF0:USTF0",1641342511816,1.17547055,3787.8,3787.5,2.43619016]
["bitfinex-derivatives","ETHF0:USTF0",1641342512017,1.46933819,3788.1,3787.5,2.43619016]
["bitfinex-derivatives","ETHF0:USTF0",1641342512419,2.00479,3788.5,3787.5,0.947391]
["bitfinex-derivatives","ETHF0:USTF0",1641342512619,1.31952408,3789.1,3787.5,0.947391]
["bitfinex-derivatives","ETHF0:USTF0",1641342512819,1.31952408,3789.1,3787.6,0.77591115]
["bitfinex-derivatives","ETHF0:USTF0",1641342513020,1.31952408,3789.1,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342513319,1.44768108,3789.1,3788.5,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1641342513518,0.128157,3789.1,3788.5,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1641342516022,2.00479,3789.3,3788.5,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1641342516425,2.00479,3789.3,3788.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342516721,2.00479,3789.3,3788.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342516922,2.00479,3789.7,3788.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342517123,2.00479,3789.7,3788.5,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1641342517323,2.00479,3789.7,3788.6,1.28458858]
["bitfinex-derivatives","ETHF0:USTF0",1641342518526,1.31907153,3790.0,3789.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342518826,1.31894105,3790.4,3789.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1641342519027,1.31894105,3790.4,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342520427,2.00479,3790.5,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342520628,0.128157,3790.4,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342523530,11.448157,3790.4,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342524031,1.31903151,3790.1,3789.7,0.55803909]
["bitfinex-derivatives","ETHF0:USTF0",1641342524233,1.31903151,3790.1,3789.8,1.17961184]
["bitfinex-derivatives","ETHF0:USTF0",1641342524430,0.076518,3790.0,3789.8,1.17961184]
["bitfinex-derivatives","ETHF0:USTF0",1641342524832,2.8191655,3789.9,3789.8,1.17961184]
["bitfinex-derivatives","ETHF0:USTF0",1641342525132,16.6727555,3789.9,3789.8,1.17961184]
["bitfinex-derivatives","ETHF0:USTF0",1641342525332,16.76576201,3789.9,3789.4,1.73765093]
["bitfinex-derivatives","ETHF0:USTF0",1641342525534,1.5,3789.7,3789.4,1.73765093]
["bitfinex-derivatives","ETHF0:USTF0",1641342525733,0.076518,3789.6,3789.4,1.73765093]
["bitfinex-derivatives","ETHF0:USTF0",1641342525934,0.204675,3789.6,3789.4,1.73765093]
["bitfinex-derivatives","ETHF0:USTF0",1641342526234,0.128157,3789.6,3789.4,1.73765093]
["bitfinex-derivatives","ETHF0:USTF0",1641342526435,0.128157,3789.6,3789.4,0.55803909]
["bitfinex-derivatives","ETHF0:USTF0",1641342526634,0.076518,3789.5,3789.4,0.55803909]
["bitfinex-derivatives","ETHF0:USTF0",1641342527834,0.16952451,3789.5,3789.4,0.55803909]
["bitfinex-derivatives","ETHF0:USTF0",1641342528235,1.48887623,3789.5,3789.4,0.55803909]
["bitfinex-derivatives","ETHF0:USTF0",1641342529237,0.09300651,3789.5,3789.4,0.78803009]
["bitfinex-derivatives","ETHF0:USTF0",1641342530336,0.48171823,3789.6,3789.4,0.78803009]
["bitfinex-derivatives","ETHF0:USTF0",1641342530540,2.00479,3789.9,3789.4,0.78803009]
["bitfinex-derivatives","ETHF0:USTF0",1641342531637,2.00479,3789.9,3789.7,1.48673505]
["bitfinex-derivatives","ETHF0:USTF0",1641342531836,2.00479,3789.9,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342532636,1.76320583,3790.6,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342532838,2.132947,3790.5,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342533237,2.132947,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342533737,2.132947,3790.5,3790.0,1.18980557]
["bitfinex-derivatives","ETHF0:USTF0",1641342533738,1.48806686,3790.2,3790.0,1.18980557]
["bitfinex-derivatives","ETHF0:USTF0",1641342533937,1.48806686,3790.2,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342534137,1.48806686,3790.2,3790.1,0.979991]
["bitfinex-derivatives","ETHF0:USTF0",1641342535237,1.48806686,3790.3,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342535438,0.076518,3790.2,3790.0,1.74784466]
["bitfinex-derivatives","ETHF0:USTF0",1641342536039,1.31908893,3790.1,3790.0,1.74784466]
["bitfinex-derivatives","ETHF0:USTF0",1641342536843,1.41209311,3790.1,3790.0,0.55803909]
["bitfinex-derivatives","ETHF0:USTF0",1641342538045,2.91209311,3790.1,3790.0,0.55803909]
["bitfinex-derivatives","ETHF0:USTF0",1641342538243,11.32,3790.0,3789.6,1.76672093]
["bitfinex-derivatives","ETHF0:USTF0",1641342538444,11.32,3790.0,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342538445,1.5,3789.7,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342538745,1.5,3789.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342539044,0.076518,3789.4,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342540948,0.204675,3789.4,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342543348,1.52398321,3789.4,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342545451,1.52398321,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342545651,12.84398321,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342546352,1.31957979,3788.8,3787.9,16.0652]
["bitfinex-derivatives","ETHF0:USTF0",1641342546552,1.5,3788.5,3787.9,16.0652]
["bitfinex-derivatives","ETHF0:USTF0",1641342546854,0.128157,3788.4,3787.9,16.0652]
["bitfinex-derivatives","ETHF0:USTF0",1641342547152,1.31976962,3788.0,3787.1,15.8294]
["bitfinex-derivatives","ETHF0:USTF0",1641342547352,1.31976962,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342555267,2.00479,3788.2,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342555466,3.32434716,3788.6,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342556467,0.128157,3788.5,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342566679,2.00479,3789.1,3787.9,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641342566878,2.00479,3789.1,3788.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342567482,2.00479,3789.1,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342568482,2.132947,3789.1,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342569485,2.00479,3789.1,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342569686,1.31933606,3789.3,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342570285,2.00479,3789.8,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342570688,2.00479,3789.8,3788.6,0.55810197]
["bitfinex-derivatives","ETHF0:USTF0",1641342570888,2.00479,3789.8,3788.6,1.74346415]
["bitfinex-derivatives","ETHF0:USTF0",1641342571287,1.31919334,3789.7,3788.6,1.74346415]
["bitfinex-derivatives","ETHF0:USTF0",1641342571490,2.00479,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342573290,1.5,3789.3,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342573494,1.5,3788.9,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342573694,1.31955542,3788.6,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342573993,1.31955542,3788.6,3788.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342576197,1.31955542,3788.6,3788.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342576799,1.39607342,3788.6,3787.6,14.7398]
["bitfinex-derivatives","ETHF0:USTF0",1641342576998,1.31955542,3788.6,3787.6,14.7398]
["bitfinex-derivatives","ETHF0:USTF0",1641342577199,1.31955542,3788.6,3787.6,16.23979557]
["bitfinex-derivatives","ETHF0:USTF0",1641342577402,1.31955542,3788.6,3787.7,0.55821737]
["bitfinex-derivatives","ETHF0:USTF0",1641342577600,1.31955542,3788.6,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342577801,2.00479,3789.1,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342579003,1.31936913,3789.2,3788.2,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641342579604,1.31936913,3789.2,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342579804,1.31936913,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342580004,1.31936913,3789.2,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342580205,1.31936913,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342580206,1.39588713,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342580905,2.11138713,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342583107,2.03486913,3789.2,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342583307,2.11138713,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342584307,2.03486913,3789.2,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342584807,2.03486913,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342585006,2.11138713,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342586614,2.03486913,3789.2,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342586814,2.03486913,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342586815,2.11138713,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342588818,2.03486913,3789.2,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342589118,2.11138713,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342591020,2.03486913,3789.2,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342591220,1.31936913,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342591428,1.39588713,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342591726,1.3192003,3789.7,3789.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342591923,5.09308128,3790.7,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342592323,0.03072891,3790.6,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342592521,5.09308128,3790.7,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342592723,3.3236319,3790.7,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342597533,3.3236319,3790.7,3789.7,0.55800982]
["bitfinex-derivatives","ETHF0:USTF0",1641342599334,1.3188419,3790.7,3789.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342599736,1.3186506,3791.2,3790.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342599935,1.3186506,3791.2,3790.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342600137,1.3186506,3791.2,3791.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641342600340,0.33708109,3791.4,3791.1,4.817271]
["bitfinex-derivatives","ETHF0:USTF0",1641342600534,1.3183933,3792.0,3791.1,4.817271]
["bitfinex-derivatives","ETHF0:USTF0",1641342600535,0.33708109,3791.7,3791.1,4.817271]
["bitfinex-derivatives","ETHF0:USTF0",1641342601936,1.3183933,3792.0,3791.1,4.817271]
["bitfinex-derivatives","ETHF0:USTF0",1641342602136,1.3183933,3792.0,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342602336,1.3949113,3792.0,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342602535,1.3183933,3792.0,3791.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342602735,1.3183933,3792.0,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342603335,1.3183933,3792.0,3791.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342604841,1.3949113,3792.0,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342605240,15.10756844,3792.0,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342605540,38.52226764,3791.6,3790.7,1.17615903]
["bitfinex-derivatives","ETHF0:USTF0",1641342605941,0.89265714,3791.5,3790.7,1.17615903]
["bitfinex-derivatives","ETHF0:USTF0",1641342606141,2.00479,3790.8,3790.7,1.17615903]
["bitfinex-derivatives","ETHF0:USTF0",1641342606342,2.00479,3790.8,3790.7,1.40615003]
["bitfinex-derivatives","ETHF0:USTF0",1641342606542,2.00479,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342607145,1.77617214,3791.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342607443,1.77617214,3792.1,3790.7,0.888991]
["bitfinex-derivatives","ETHF0:USTF0",1641342607744,1.31850108,3791.7,3790.7,0.888991]
["bitfinex-derivatives","ETHF0:USTF0",1641342608141,3.78096214,3792.1,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342608542,1.31839851,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342608743,2.33924682,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342609142,1.44655551,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342609343,1.31839851,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342609545,2.00479,3792.1,3791.2,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641342609745,2.00479,3792.1,3791.2,4.04268557]
["bitfinex-derivatives","ETHF0:USTF0",1641342610343,2.00479,3792.1,3791.2,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1641342610944,2.00479,3792.1,3791.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342611144,1.31807529,3792.9,3791.2,4.04268557]
["bitfinex-derivatives","ETHF0:USTF0",1641342611347,1.77617214,3793.0,3791.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342611543,1.31806661,3792.9,3791.3,14.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641342612246,1.31806661,3792.9,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342612443,0.128157,3792.8,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342612645,1.31806661,3792.9,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342612846,2.00479,3793.1,3792.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641342613045,2.00479,3793.1,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342613246,1.77617214,3793.4,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342613447,1.77617214,3793.4,3793.0,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641342613846,1.77617214,3793.8,3793.0,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641342614045,1.77617214,3793.8,3793.1,1.30219543]
["bitfinex-derivatives","ETHF0:USTF0",1641342614246,1.77617214,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342614445,1.77617214,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342616148,0.076518,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342616347,0.128157,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342616547,1.31759423,3794.3,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342616948,0.89219663,3794.2,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342617148,1.31759423,3794.3,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342617548,0.03061375,3794.2,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342617747,1.05097359,3794.2,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342618349,0.03061375,3794.1,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342618549,0.92281053,3794.1,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342618749,0.03061375,3794.1,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342618950,0.03061375,3794.0,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342619349,0.03061375,3794.1,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342619751,0.03061375,3793.9,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342620052,0.03061375,3794.0,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342620351,0.03061375,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342620551,0.03061375,3793.9,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342620752,0.03061375,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342620952,1.31759423,3794.3,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342621153,1.44575123,3794.3,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342621353,0.03060682,3794.2,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342621555,0.92278791,3794.2,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342621952,0.03060682,3794.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342622354,0.03060682,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342626356,1.3177557,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342626957,1.34836252,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342627156,0.128157,3794.3,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342628158,1.31769493,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342628359,1.34743498,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342628561,0.02974005,3794.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342630164,0.02974005,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342632769,1.5,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342633066,1.5,3793.5,3792.9,17.17969]
["bitfinex-derivatives","ETHF0:USTF0",1641342633468,0.02974005,3793.4,3792.9,17.17969]
["bitfinex-derivatives","ETHF0:USTF0",1641342633966,0.02974005,3793.4,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342634971,1.5,3793.1,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342635168,1.39465932,3793.0,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342635370,14.16788137,3793.0,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342635569,12.66788137,3793.0,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342635969,12.74439937,3793.0,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342636469,12.74439937,3793.0,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342636872,1.5,3792.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342637069,12.073175,3792.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342637269,12.10291505,3792.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342638474,12.10291505,3792.6,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342638676,1.5,3792.4,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342638876,0.076518,3792.3,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342639176,0.10625805,3792.3,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342639776,0.076518,3792.3,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342641878,0.128157,3792.6,3792.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342642078,1.31814132,3793.0,3792.2,0.758491]
["bitfinex-derivatives","ETHF0:USTF0",1641342642278,4.00958,3793.3,3792.2,0.758491]
["bitfinex-derivatives","ETHF0:USTF0",1641342642578,0.0297478,3792.9,3792.2,0.758491]
["bitfinex-derivatives","ETHF0:USTF0",1641342642780,1.5,3793.1,3792.2,0.758491]
["bitfinex-derivatives","ETHF0:USTF0",1641342643381,0.0297478,3793.0,3792.2,0.758491]
["bitfinex-derivatives","ETHF0:USTF0",1641342643980,0.0297478,3793.2,3792.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342644382,2.00479,3793.3,3792.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342644582,2.00479,3793.7,3793.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342644783,1.31764805,3794.4,3793.0,2.29449557]
["bitfinex-derivatives","ETHF0:USTF0",1641342645283,0.02973871,3794.3,3793.0,2.29449557]
["bitfinex-derivatives","ETHF0:USTF0",1641342645584,0.02973871,3794.3,3793.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1641342646783,0.02973871,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342646983,0.15789571,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342647383,0.02973871,3794.2,3793.8,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1641342648187,0.02973871,3794.3,3793.8,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1641342648482,0.02973871,3794.1,3793.8,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1641342648683,0.02973871,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342648884,0.02973871,3794.3,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342649083,0.02973871,3794.0,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342649285,0.02973871,3794.2,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342649484,0.02973871,3794.0,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342649684,0.02973871,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342649885,0.02973871,3794.0,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342650084,0.02973871,3794.0,3793.8,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1641342650285,0.02973871,3794.3,3793.8,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1641342650690,0.02973871,3793.9,3793.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1641342650885,1.31764805,3794.4,3793.8,0.920291]
["bitfinex-derivatives","ETHF0:USTF0",1641342650886,0.02973871,3794.2,3793.8,0.920291]
["bitfinex-derivatives","ETHF0:USTF0",1641342651286,0.02973871,3794.3,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342651488,0.02973871,3794.1,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342651687,0.076518,3794.0,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342651888,1.31764805,3794.4,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342652289,0.02973803,3794.3,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342652688,0.02973803,3794.5,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342652887,0.02973803,3794.2,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342653289,0.02973803,3794.4,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342653487,2.00479,3794.7,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342653689,0.02973711,3794.3,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342654089,0.02973711,3794.6,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342654288,0.02973711,3794.2,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342654489,0.02973711,3794.5,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342654689,2.00479,3794.7,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342654889,0.029737,3794.4,3793.8,2.925081]
["bitfinex-derivatives","ETHF0:USTF0",1641342655189,0.029737,3794.6,3793.8,4.42507657]
["bitfinex-derivatives","ETHF0:USTF0",1641342656190,0.029737,3794.7,3793.9,0.55743666]
["bitfinex-derivatives","ETHF0:USTF0",1641342656790,0.029737,3794.9,3793.9,0.55743666]
["bitfinex-derivatives","ETHF0:USTF0",1641342656990,0.029737,3794.6,3793.9,0.55743666]
["bitfinex-derivatives","ETHF0:USTF0",1641342657189,0.029737,3794.8,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342657590,2.00479,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342657792,0.02973483,3794.7,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342657991,0.076518,3794.6,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342658191,0.02973483,3794.6,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342658393,0.774,3794.7,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342658990,0.850518,3794.7,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342659191,0.774,3794.7,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342662992,2.00479,3795.0,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342664492,2.132947,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342665693,2.00479,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342669797,2.00479,3795.0,3794.4,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1641342670197,3.32202844,3795.6,3794.4,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1641342670498,3.32202844,3795.6,3794.4,4.20488557]
["bitfinex-derivatives","ETHF0:USTF0",1641342670499,0.89186848,3795.5,3794.4,4.20488557]
["bitfinex-derivatives","ETHF0:USTF0",1641342670900,2.00479,3795.6,3794.4,4.20488557]
["bitfinex-derivatives","ETHF0:USTF0",1641342671099,2.00479,3795.6,3794.5,0.94362227]
["bitfinex-derivatives","ETHF0:USTF0",1641342671303,2.00479,3795.6,3794.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342671499,2.00479,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342673698,0.02972722,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342675302,2.00479,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342681902,2.00479,3795.6,3794.9,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641342682802,3.32180117,3796.2,3794.9,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641342683604,3.32180117,3796.2,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342684306,0.128157,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342685105,3.32180117,3796.2,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342685506,2.00479,3796.2,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342685705,2.00479,3796.2,3795.7,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1641342686206,1.31684468,3796.7,3795.7,3.62129623]
["bitfinex-derivatives","ETHF0:USTF0",1641342687607,1.31684468,3796.7,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342687808,0.076518,3796.6,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342688008,1.3166869,3797.1,3796.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342688208,1.3166869,3797.1,3796.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1641342689611,1.3166869,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342689814,1.77387766,3797.9,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342690209,1.77387766,3797.9,3796.9,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641342690417,1.77387766,3797.9,3797.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342690613,0.128157,3797.9,3797.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342691010,0.02971029,3797.8,3797.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342691211,0.02871029,3797.8,3797.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342691413,3.77866766,3798.1,3797.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342691614,2.00479,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342692111,13.32479,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342692313,0.02971076,3798.0,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342692513,0.83871076,3798.0,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342692715,0.128157,3797.9,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342692914,0.02971076,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342693313,0.02971076,3797.8,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342693515,2.00479,3798.1,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342693915,2.00479,3798.5,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342694317,0.02970856,3798.0,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342694515,0.02970856,3798.4,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342694717,2.00479,3798.5,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342695015,0.02970821,3798.3,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342695617,0.02970821,3798.4,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342695817,2.00479,3798.5,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342696725,0.02970537,3798.4,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342697119,2.00479,3798.5,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342697624,0.02970555,3798.4,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342697822,1.31606481,3798.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342698326,0.02970554,3798.8,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342699519,0.02970554,3798.8,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342699722,0.128157,3798.7,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342700121,0.02970554,3798.6,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342702820,3.3206799,3799.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342702821,0.02970554,3799.1,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342703020,0.02970554,3798.5,3798.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1641342703219,0.02970554,3799.0,3798.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1641342703422,3.3206799,3799.4,3798.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1641342703622,0.02970453,3798.9,3798.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1641342703821,0.02970453,3799.1,3798.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1641342704021,0.02970453,3798.8,3798.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1641342704221,0.128157,3798.7,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342704622,0.02970453,3798.6,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342704822,1.5,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342705023,1.5,3798.0,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342705223,1.34604999,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342705727,0.02970453,3797.9,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342706025,0.076518,3797.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342706727,0.076518,3797.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342706932,0.128157,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342707332,0.02970884,3798.0,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342709035,0.02970884,3798.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342709235,1.31607693,3798.9,3797.6,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1641342709438,0.02970467,3798.7,3797.6,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1641342709836,0.02970467,3798.8,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342710038,0.02970467,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342710237,0.02970467,3798.7,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342710436,1.31607693,3798.9,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342710737,0.02970431,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342710936,0.02970431,3798.8,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342711139,0.128157,3799.0,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342711337,0.029704,3798.7,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342711637,0.029704,3798.9,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342711839,14.64066085,3799.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342712039,3.32066085,3799.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342712237,0.02970389,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342713340,0.15786089,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342713538,0.02970389,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342713942,0.02970389,3799.0,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342714442,0.02970389,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342714643,0.02970389,3798.9,3798.4,0.782691]
["bitfinex-derivatives","ETHF0:USTF0",1641342715043,0.02970389,3799.0,3798.4,0.782691]
["bitfinex-derivatives","ETHF0:USTF0",1641342715443,0.02970389,3799.1,3798.4,0.782691]
["bitfinex-derivatives","ETHF0:USTF0",1641342715646,0.02970389,3798.9,3798.4,0.782691]
["bitfinex-derivatives","ETHF0:USTF0",1641342715844,0.02970389,3799.0,3798.4,0.782691]
["bitfinex-derivatives","ETHF0:USTF0",1641342716243,0.02970389,3798.8,3798.4,0.782691]
["bitfinex-derivatives","ETHF0:USTF0",1641342716645,0.02970389,3799.1,3798.4,0.782691]
["bitfinex-derivatives","ETHF0:USTF0",1641342716843,3.32066085,3799.5,3798.4,0.782691]
["bitfinex-derivatives","ETHF0:USTF0",1641342717044,0.02970318,3799.0,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342717346,0.02970318,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342717644,0.15786018,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342718045,0.02970318,3799.0,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342718646,0.02970318,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342718847,0.02970318,3798.9,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342719146,0.02970318,3799.0,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342719346,0.02970318,3798.8,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342719547,0.02970318,3798.9,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342719747,3.32066085,3799.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342720147,0.02970294,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342722550,0.15785994,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342723048,0.02970294,3799.0,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342724049,0.02970294,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342727253,0.15785994,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342727553,0.02970294,3799.0,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342729559,0.02970294,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342729756,0.02970294,3798.9,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342730157,0.02970294,3799.0,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342730359,0.02970294,3798.8,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342730856,0.02970294,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342731058,3.32066085,3799.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342731459,0.02969725,3799.0,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342731658,0.02969725,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342732260,2.00479,3799.3,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342732460,0.02969725,3799.0,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342732659,0.02969725,3799.2,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342732862,0.02969725,3798.9,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342733160,0.02969725,3799.2,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342733362,2.00479,3799.3,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342733561,0.0296976,3799.1,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342733965,0.0296976,3799.2,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342734165,0.0296976,3799.0,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342734365,0.0296976,3799.1,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342734667,2.00479,3799.7,3798.5,0.90337943]
["bitfinex-derivatives","ETHF0:USTF0",1641342734865,2.00479,3799.7,3798.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342735264,2.00479,3799.7,3798.5,2.403375]
["bitfinex-derivatives","ETHF0:USTF0",1641342735470,2.00479,3799.7,3798.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342736266,2.00479,3799.7,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342736666,2.00479,3799.7,3799.2,0.91142519]
["bitfinex-derivatives","ETHF0:USTF0",1641342737868,2.00479,3800.4,3799.2,1.67692519]
["bitfinex-derivatives","ETHF0:USTF0",1641342738074,2.00479,3800.4,3799.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342738269,2.00479,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342738469,0.02968635,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342738669,2.00479,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342739069,0.128157,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342739271,2.25596125,3800.3,3799.2,0.91142519]
["bitfinex-derivatives","ETHF0:USTF0",1641342739470,2.25596125,3800.3,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342739671,0.940357,3800.3,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342739871,0.02968858,3800.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342740375,1.5,3799.8,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342740773,0.02968858,3799.7,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342740970,2.00479,3800.0,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342741571,0.02968985,3799.9,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342742773,2.00479,3800.0,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342742974,0.128157,3800.3,3799.2,0.69180094]
["bitfinex-derivatives","ETHF0:USTF0",1641342743372,0.02968735,3800.2,3799.2,0.69180094]
["bitfinex-derivatives","ETHF0:USTF0",1641342744274,0.02968735,3800.2,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342745073,0.128157,3800.3,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342745977,2.00479,3800.4,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342746379,5.414,3801.0,3800.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342746578,5.414,3801.0,3800.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1641342746781,2.00479,3801.4,3800.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1641342746981,2.00479,3801.4,3800.1,1.0394026]
["bitfinex-derivatives","ETHF0:USTF0",1641342747185,0.02967845,3801.3,3800.1,1.0394026]
["bitfinex-derivatives","ETHF0:USTF0",1641342748184,2.00479,3801.4,3800.1,1.0394026]
["bitfinex-derivatives","ETHF0:USTF0",1641342748388,13.32479,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342748586,0.128157,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342748987,0.157834,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342749188,0.029677,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342750388,0.029677,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342752089,0.029677,3802.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342752289,13.32479,3802.1,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342752492,0.02967576,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342752789,0.02967576,3802.0,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342752989,0.02967576,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342753190,0.02967576,3801.9,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342753392,0.02967576,3801.7,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342753595,0.02967576,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342753794,0.02967576,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342754193,5.414,3802.6,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342754495,5.414,3802.6,3802.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641342754693,5.414,3802.6,3802.5,4.77348]
["bitfinex-derivatives","ETHF0:USTF0",1641342754894,1.76822112,3803.4,3802.5,5.003471]
["bitfinex-derivatives","ETHF0:USTF0",1641342755592,0.02966172,3803.3,3802.5,5.003471]
["bitfinex-derivatives","ETHF0:USTF0",1641342755993,1.76822112,3803.4,3802.6,0.75348922]
["bitfinex-derivatives","ETHF0:USTF0",1641342756393,1.76822112,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342756592,16.734,3804.4,3803.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342756793,16.734,3804.4,3803.3,3.021381]
["bitfinex-derivatives","ETHF0:USTF0",1641342757595,3.50479,3804.1,3803.3,3.021381]
["bitfinex-derivatives","ETHF0:USTF0",1641342757797,3.50479,3804.1,3803.3,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1641342757798,1.5,3803.8,3803.3,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1641342757994,1.31442835,3803.7,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342758394,2.00479,3804.1,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342758594,0.128157,3804.0,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342758796,2.00479,3804.1,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342758995,2.00479,3804.1,3803.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641342759395,12.82,3804.0,3803.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641342760598,0.128157,3803.9,3803.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641342761899,1.5,3803.4,3802.7,1.12744313]
["bitfinex-derivatives","ETHF0:USTF0",1641342762098,1.5,3803.4,3801.9,17.12696315]
["bitfinex-derivatives","ETHF0:USTF0",1641342762099,1.31475843,3802.8,3801.9,15.9869]
["bitfinex-derivatives","ETHF0:USTF0",1641342762298,0.8425,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342762999,0.970657,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342763202,0.8425,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342763398,2.00479,3802.9,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342766506,2.00479,3803.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342767105,11.32,3804.0,3802.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342767306,16.0922,3804.3,3802.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342767605,5.414,3804.4,3802.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342768505,2.00479,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342768706,0.128157,3804.2,3803.4,2.57049]
["bitfinex-derivatives","ETHF0:USTF0",1641342769307,1.31428324,3804.1,3803.4,2.57049]
["bitfinex-derivatives","ETHF0:USTF0",1641342769506,0.128157,3804.2,3803.4,2.57049]
["bitfinex-derivatives","ETHF0:USTF0",1641342769908,1.31428324,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342770108,0.128157,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342770709,1.31440071,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342770909,2.06950071,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342771311,0.7551,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342771513,0.02965989,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342771713,0.076518,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342772111,0.02965989,3803.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342772311,0.02965989,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342772711,0.128157,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342773110,1.5,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342773310,1.31487425,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342773512,2.18479225,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342773712,0.869918,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342773912,0.7934,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342774114,0.7934,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342774515,0.7934,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342774712,2.00479,3802.9,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342775513,2.00479,3802.9,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342777212,2.00479,3803.6,3802.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342777414,20.0592,3804.4,3802.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342777614,14.6452,3804.4,3802.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342777815,15.988,3805.0,3802.4,2.81412336]
["bitfinex-derivatives","ETHF0:USTF0",1641342777816,1.31412779,3804.5,3802.4,2.81412336]
["bitfinex-derivatives","ETHF0:USTF0",1641342778014,1.5,3804.9,3802.4,17.33949557]
["bitfinex-derivatives","ETHF0:USTF0",1641342778217,1.31412779,3804.5,3802.4,18.65362336]
["bitfinex-derivatives","ETHF0:USTF0",1641342778415,1.31412779,3804.5,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342778615,0.128157,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342780219,1.31427633,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342780417,0.076518,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342780617,0.128157,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342780618,1.3142176,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342780818,0.128157,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342781519,1.3142176,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342784820,0.128157,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342785022,1.44231933,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342787225,1.31426424,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342787423,11.396518,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342788225,11.396518,3804.0,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342788626,0.02965953,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342789029,14.13446982,3803.6,3802.4,15.8395]
["bitfinex-derivatives","ETHF0:USTF0",1641342789226,1.5,3803.1,3801.7,15.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641342789426,2.3388,3803.1,3801.7,15.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641342789626,0.8388,3803.1,3801.7,15.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641342789827,0.02966371,3803.0,3801.7,15.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641342790227,5.414,3803.6,3801.7,15.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641342790630,2.00479,3802.9,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342793529,0.128157,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342793732,1.31485005,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342793931,0.128157,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342794130,1.31477744,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342794330,0.128157,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342794530,1.314895,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342794730,0.076518,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342794931,1.314895,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342795330,0.128157,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342795542,1.3148051,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342796534,0.128157,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342796833,2.00479,3802.9,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342797437,1.31489673,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342797638,1.95509673,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342797837,1.95509673,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342798037,0.6402,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342798642,0.6402,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342798841,0.076518,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342799241,1.31500566,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342799440,0.128157,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342799641,0.076518,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342801641,1.31500566,3802.0,3801.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342801844,1.31500566,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342804955,1.31520282,3801.7,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342805154,1.31520282,3801.7,3801.2,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342805155,14.90342082,3801.7,3801.2,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342805353,13.40342082,3801.7,3801.2,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342805953,2.08342082,3801.7,3801.2,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342806454,13.40342082,3801.7,3801.0,0.5563297]
["bitfinex-derivatives","ETHF0:USTF0",1641342806655,2.00479,3801.6,3801.0,0.5563297]
["bitfinex-derivatives","ETHF0:USTF0",1641342807056,13.32479,3801.6,3801.0,0.5563297]
["bitfinex-derivatives","ETHF0:USTF0",1641342807355,14.82479,3801.6,3801.0,0.5563297]
["bitfinex-derivatives","ETHF0:USTF0",1641342807556,14.82479,3801.6,3800.7,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342807757,1.3153516,3801.0,3800.3,15.4688]
["bitfinex-derivatives","ETHF0:USTF0",1641342808055,1.3153516,3801.0,3799.8,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342808056,11.448157,3800.9,3799.8,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342808256,11.992857,3800.9,3799.8,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342808456,1.31554714,3800.4,3799.8,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342808655,1.31554714,3800.4,3799.8,3.14485315]
["bitfinex-derivatives","ETHF0:USTF0",1641342809456,1.31554714,3800.4,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342811058,2.00479,3800.7,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342811261,2.00479,3800.7,3799.8,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641342811857,1.31539486,3800.9,3799.8,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641342812759,1.31539486,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342821166,2.00479,3801.6,3800.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342822065,2.00479,3801.6,3800.3,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641342822865,2.00479,3802.0,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342823067,0.128157,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342823867,11.987157,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342824266,0.667157,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342824669,1.31512326,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342826473,1.44328026,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342828974,2.00479,3802.0,3801.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342829174,2.00479,3802.0,3801.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641342829877,2.00479,3802.0,3801.3,2.06499557]
["bitfinex-derivatives","ETHF0:USTF0",1641342830077,2.00479,3802.0,3801.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641342830779,2.00479,3802.0,3801.1,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641342830780,2.00479,3802.0,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342830980,0.128157,3802.0,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342831185,2.00479,3802.3,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342832880,0.128157,3802.2,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342835481,11.448157,3802.2,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342835682,1.31504025,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342835882,2.12724025,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342836080,13.44724025,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342836281,13.44724025,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342836881,2.00479,3801.6,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342837281,13.32479,3801.6,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342838781,2.00479,3801.6,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342838982,13.32479,3801.6,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342839781,2.00479,3801.6,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342840182,1.31523223,3801.3,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342840382,0.128157,3801.2,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342849692,1.31517342,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342850492,0.128157,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342864006,0.128157,3801.4,3800.6,14.5939]
["bitfinex-derivatives","ETHF0:USTF0",1641342865308,0.128157,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342871214,0.128157,3801.4,3800.6,14.5939]
["bitfinex-derivatives","ETHF0:USTF0",1641342871715,0.128157,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342873416,1.31517342,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342874720,2.00479,3801.6,3800.7,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641342875118,0.36603757,3801.8,3800.7,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641342876019,0.36603757,3801.8,3801.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641342876219,0.36603757,3801.8,3801.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641342877022,0.36603757,3802.5,3801.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641342877222,0.128157,3802.4,3801.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641342877521,0.1578244,3802.4,3801.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641342877726,0.128157,3802.4,3800.9,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342877921,0.128157,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342879024,0.0296681,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342879323,0.128157,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342880226,0.02966813,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342880624,0.128157,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342880829,3.77301112,3802.5,3801.6,2.64199]
["bitfinex-derivatives","ETHF0:USTF0",1641342881628,0.15782447,3802.4,3801.6,2.64199]
["bitfinex-derivatives","ETHF0:USTF0",1641342882228,0.128157,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342884134,1.76822112,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342885037,1.31507483,3801.8,3801.2,3.14485315]
["bitfinex-derivatives","ETHF0:USTF0",1641342885233,2.03087483,3801.8,3801.2,3.14485315]
["bitfinex-derivatives","ETHF0:USTF0",1641342885434,0.7158,3801.8,3801.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342885635,0.7158,3801.8,3801.2,3.14485315]
["bitfinex-derivatives","ETHF0:USTF0",1641342885834,0.7158,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342886034,1.76822112,3801.9,3801.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342886234,2.112e-05,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342887138,2.112e-05,3801.7,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342887936,2.2102764,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342888137,3.683794,3802.6,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342888138,11.32,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342888337,0.128157,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342888539,0.684257,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342893653,1.31500047,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342896053,1.31500047,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342896252,11.34967174,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342896751,11.32,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342897755,11.68603757,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342898353,11.32,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342899756,11.32,3801.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342899757,2.81510596,3801.7,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342900055,11.34967335,3801.6,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342900255,13.35446335,3801.6,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342900456,13.32479,3801.6,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342900654,0.02967424,3801.5,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342900853,13.32479,3801.6,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342901255,14.63993747,3801.6,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342902457,0.0296743,3801.5,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342902656,0.128157,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342903756,0.705657,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342904258,1.31536717,3801.0,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342904458,0.076518,3800.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342904660,1.31536717,3801.0,3800.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342905059,3.31994266,3801.6,3800.8,2.983081]
["bitfinex-derivatives","ETHF0:USTF0",1641342906158,11.32,3801.5,3800.8,2.983081]
["bitfinex-derivatives","ETHF0:USTF0",1641342906360,3.31994266,3801.6,3800.8,2.983081]
["bitfinex-derivatives","ETHF0:USTF0",1641342908861,1.31497972,3802.1,3800.8,2.983081]
["bitfinex-derivatives","ETHF0:USTF0",1641342909161,0.34515393,3802.4,3801.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342909561,7.07394001,3802.6,3801.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342909961,1.65994001,3802.6,3801.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342910360,1.65994001,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342910764,0.128157,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342912265,1.77618757,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342912464,0.34515393,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342914067,0.128157,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342914567,2.00479,3803.3,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342915471,2.00479,3803.3,3802.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342915768,2.00479,3803.3,3802.5,2.25779557]
["bitfinex-derivatives","ETHF0:USTF0",1641342915970,2.00479,3803.3,3802.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641342916370,1.77618757,3803.7,3802.5,2.25779557]
["bitfinex-derivatives","ETHF0:USTF0",1641342916570,1.77618757,3803.7,3802.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342916771,0.02966203,3803.6,3803.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342916971,1.77618757,3803.8,3803.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342917170,1.77618757,3803.8,3802.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342917771,1.77618757,3803.8,3803.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342918172,1.77618757,3803.8,3802.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342918372,1.77618757,3803.8,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342918674,1.77618757,3803.8,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342918873,1.77618757,3804.1,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342919373,0.02965946,3804.0,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342920674,0.02965946,3804.3,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342920873,3.09035681,3804.4,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342921073,0.0296591,3804.2,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342921276,0.0296591,3804.3,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342921477,0.0296591,3804.1,3803.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342921674,1.77618757,3804.4,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342921873,2.2102764,3804.7,3804.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342922074,2.55543033,3804.8,3804.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342922274,1.77316798,3804.5,3804.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342922476,3.683794,3805.3,3804.4,5.50957557]
["bitfinex-derivatives","ETHF0:USTF0",1641342922675,2.6336352,3805.0,3804.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342923077,0.05718091,3805.1,3804.4,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1641342923274,3.683794,3805.3,3805.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342923475,5.414,3806.4,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342923877,0.02964379,3806.1,3805.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342924074,0.02964379,3806.1,3805.2,2.01619557]
["bitfinex-derivatives","ETHF0:USTF0",1641342924275,0.02964379,3806.1,3805.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1641342924477,0.128157,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342924676,2.500275,3806.0,3804.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641342924975,11.32,3805.9,3803.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342925174,11.34964379,3805.9,3803.7,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342925375,0.02964379,3805.8,3803.7,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342925578,0.02964379,3805.8,3803.7,2.64005872]
["bitfinex-derivatives","ETHF0:USTF0",1641342925975,0.02964379,3805.8,3803.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342926176,0.02964379,3805.8,3804.5,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342926375,2.03443379,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342926577,13.35443379,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342926776,0.02964379,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342928378,0.02964379,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342928578,1.52964379,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342928780,0.02964379,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342928979,0.02964379,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342929380,11.34964379,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342929780,1.31384464,3805.4,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342929979,0.02964379,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342930180,0.02964379,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342930381,0.128157,3805.2,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342930580,0.076518,3805.1,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342930982,0.02964379,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342931182,0.02964379,3805.0,3804.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342931381,0.10616179,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342931593,0.076518,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342931784,0.10616179,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342932783,0.02964379,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342932985,0.02964379,3805.0,3804.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641342933185,0.076518,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342933385,0.10616179,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342933785,0.02964379,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342934184,0.10616179,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342935885,0.10616179,3805.0,3803.4,15.5284]
["bitfinex-derivatives","ETHF0:USTF0",1641342936286,0.076518,3805.0,3803.4,15.5284]
["bitfinex-derivatives","ETHF0:USTF0",1641342936487,0.076518,3805.0,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342937087,0.076518,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342937288,0.128157,3805.2,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641342937889,0.02965015,3805.1,3804.8,1.055791]
["bitfinex-derivatives","ETHF0:USTF0",1641342938089,1.313855,3805.3,3804.8,1.055791]
["bitfinex-derivatives","ETHF0:USTF0",1641342938690,1.442012,3805.3,3804.8,1.055791]
["bitfinex-derivatives","ETHF0:USTF0",1641342938990,1.31408117,3804.9,3802.9,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342939190,1.5,3804.8,3802.9,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342939391,1.52964914,3804.8,3802.9,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342939790,0.02964914,3804.7,3802.9,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342940092,1.5,3804.6,3802.5,1.31408117]
["bitfinex-derivatives","ETHF0:USTF0",1641342940291,11.34964914,3804.7,3802.6,15.1437]
["bitfinex-derivatives","ETHF0:USTF0",1641342940491,0.02964914,3804.5,3802.6,15.1437]
["bitfinex-derivatives","ETHF0:USTF0",1641342940693,2.00479,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342940893,1.31424696,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342943693,0.128157,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342944393,0.02965606,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342944797,0.128157,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342945896,0.02965632,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342946097,0.02965632,3804.2,3803.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342946297,4.21971508,3805.4,3804.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342946499,1.31372036,3805.7,3804.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342946697,0.128157,3805.1,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342946899,0.15780763,3805.1,3804.7,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1641342947102,1.5,3804.8,3804.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641342947301,1.39070106,3804.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342947499,0.076518,3804.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342947699,0.076518,3804.8,3802.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342947700,0.10617039,3804.8,3803.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342947902,0.076518,3804.8,3802.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342948099,1.31407599,3804.7,3802.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641342948300,1.34372807,3804.7,3802.5,1.31407599]
["bitfinex-derivatives","ETHF0:USTF0",1641342948502,0.02965208,3804.6,3802.5,1.31407599]
["bitfinex-derivatives","ETHF0:USTF0",1641342948700,2.03444208,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342948900,11.32,3804.5,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342950111,11.50530989,3804.5,3803.9,0.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1641342951510,11.50530989,3804.5,3803.9,1.17642966]
["bitfinex-derivatives","ETHF0:USTF0",1641342952310,11.32,3804.5,3803.9,1.17642966]
["bitfinex-derivatives","ETHF0:USTF0",1641342952511,11.32,3804.5,3804.0,0.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1641342952911,2.35171328,3805.1,3804.0,0.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1641342953309,0.02965044,3805.0,3804.0,0.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1641342954914,0.02965044,3805.0,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342956013,0.18530078,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342956415,0.18530078,3805.1,3804.6,0.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1641342956714,0.128157,3805.2,3804.6,0.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1641342958316,4.22834628,3805.6,3804.6,0.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1641342958616,11.32,3805.5,3804.6,0.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1641342958815,12.144049,3805.5,3804.6,0.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1641342959016,1.31384119,3805.4,3804.6,0.55592966]
["bitfinex-derivatives","ETHF0:USTF0",1641342959214,1.34349019,3805.4,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342959418,2.25320528,3805.3,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342959815,2.22355628,3805.3,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342960418,0.128157,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342960816,1.31396721,3805.0,3804.6,0.55581801]
["bitfinex-derivatives","ETHF0:USTF0",1641342961018,2.07286721,3805.0,3804.6,0.55581801]
["bitfinex-derivatives","ETHF0:USTF0",1641342961219,0.7589,3805.0,3804.6,0.55581801]
["bitfinex-derivatives","ETHF0:USTF0",1641342961420,0.7589,3805.0,3804.5,3.14485315]
["bitfinex-derivatives","ETHF0:USTF0",1641342961421,2.81411743,3804.7,3804.5,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342961618,0.076518,3804.6,3804.0,14.6934]
["bitfinex-derivatives","ETHF0:USTF0",1641342961819,0.076518,3804.6,3803.7,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342962019,0.10616792,3804.6,3803.7,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342962220,0.02964992,3804.5,3803.7,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342962622,0.128157,3804.4,3803.4,16.66846315]
["bitfinex-derivatives","ETHF0:USTF0",1641342962919,1.4423366,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342965826,0.18530078,3804.6,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342966227,0.31345778,3804.6,3803.9,0.55590363]
["bitfinex-derivatives","ETHF0:USTF0",1641342966526,0.128157,3804.6,3803.9,0.55590363]
["bitfinex-derivatives","ETHF0:USTF0",1641342968429,0.128157,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342971231,0.128157,3804.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342971232,1.31435233,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342971432,0.128157,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342975438,1.31453029,3803.5,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342977138,1.31453029,3803.5,3802.2,17.19396315]
["bitfinex-derivatives","ETHF0:USTF0",1641342977339,1.5,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342977538,1.3149071,3802.7,3802.2,3.14485315]
["bitfinex-derivatives","ETHF0:USTF0",1641342977737,2.8149071,3802.7,3802.2,3.14485315]
["bitfinex-derivatives","ETHF0:USTF0",1641342978040,12.6349071,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342978537,1.31508521,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342978737,1.39160321,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342979939,0.076518,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342980139,1.16599048,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342980339,0.18534893,3802.6,3802.2,2.60909]
["bitfinex-derivatives","ETHF0:USTF0",1641342980540,1.31483622,3802.5,3802.2,2.60909]
["bitfinex-derivatives","ETHF0:USTF0",1641342980942,0.076518,3802.4,3802.2,2.60909]
["bitfinex-derivatives","ETHF0:USTF0",1641342981940,0.076518,3802.3,3802.2,2.60909]
["bitfinex-derivatives","ETHF0:USTF0",1641342982141,1.31483622,3802.5,3802.2,2.60909]
["bitfinex-derivatives","ETHF0:USTF0",1641342982839,0.076518,3802.4,3802.2,2.60909]
["bitfinex-derivatives","ETHF0:USTF0",1641342984642,0.076518,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342986643,1.31494687,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342987143,13.45844687,3802.3,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342987342,1.5,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342987543,0.204675,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342988945,1.5,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342989145,1.5,3801.6,3800.8,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342989344,1.5,3801.6,3800.8,3.14485315]
["bitfinex-derivatives","ETHF0:USTF0",1641342989947,1.31529624,3801.2,3800.9,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342990146,0.076518,3801.1,3800.9,1.14006315]
["bitfinex-derivatives","ETHF0:USTF0",1641342991348,0.076518,3801.1,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342994953,11.396518,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342995352,2.00479,3800.9,3800.1,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1641342995553,2.00479,3800.9,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342995754,0.128157,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342996952,11.448157,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342997752,0.128157,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342998153,1.31544157,3800.7,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342999760,11.448157,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641342999963,0.128157,3800.8,3800.0,2.57369]
["bitfinex-derivatives","ETHF0:USTF0",1641343000163,1.31544157,3800.7,3800.0,2.57369]
["bitfinex-derivatives","ETHF0:USTF0",1641343001563,2.00479,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343001764,2.081308,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343002263,2.00479,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343002763,2.081308,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343004665,2.00479,3800.9,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343004865,2.00479,3800.9,3800.8,1.21632149]
["bitfinex-derivatives","ETHF0:USTF0",1641343005665,2.00479,3801.3,3800.8,1.21632149]
["bitfinex-derivatives","ETHF0:USTF0",1641343006067,2.00479,3801.3,3800.8,0.98633049]
["bitfinex-derivatives","ETHF0:USTF0",1641343009268,1.31526164,3801.5,3800.8,0.98633049]
["bitfinex-derivatives","ETHF0:USTF0",1641343009868,2.00479,3801.3,3800.8,0.98633049]
["bitfinex-derivatives","ETHF0:USTF0",1641343010267,12.82,3801.2,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343011068,2.00479,3801.3,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343011869,2.00479,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343012070,2.00479,3800.9,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343012870,2.081308,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343013070,2.00479,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343013271,2.00479,3800.9,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343014574,2.00479,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343014774,2.081308,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343014973,2.00479,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343015173,2.00479,3800.9,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343015775,2.081308,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343017777,2.00479,3800.9,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343017978,2.081308,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343019480,0.128157,3801.2,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343020082,2.00479,3801.1,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343020283,2.00479,3801.1,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343021084,0.076518,3801.0,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343021684,2.00479,3801.1,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343021885,0.076518,3801.0,3800.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1641343023287,0.076518,3801.0,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343024190,2.00479,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343025287,13.32479,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343025788,2.00479,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343031697,2.00479,3800.9,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343032697,2.081308,3800.9,3800.8,0.33653049]
["bitfinex-derivatives","ETHF0:USTF0",1641343032895,11.32,3801.4,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343033095,3.32005164,3801.5,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343033297,2.00479,3801.5,3800.8,0.56652149]
["bitfinex-derivatives","ETHF0:USTF0",1641343033898,2.00479,3801.5,3800.8,1.12277538]
["bitfinex-derivatives","ETHF0:USTF0",1641343034497,2.00479,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343035097,2.00479,3801.5,3800.9,2.56104389]
["bitfinex-derivatives","ETHF0:USTF0",1641343036098,2.00479,3801.5,3801.0,0.55625389]
["bitfinex-derivatives","ETHF0:USTF0",1641343038102,2.00479,3801.5,3801.0,1.68339946]
["bitfinex-derivatives","ETHF0:USTF0",1641343039301,2.00479,3802.2,3801.0,1.68339946]
["bitfinex-derivatives","ETHF0:USTF0",1641343040303,2.00479,3802.2,3801.2,1.12714557]
["bitfinex-derivatives","ETHF0:USTF0",1641343040501,2.00479,3802.2,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343040704,2.00479,3802.2,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343041302,2.00479,3802.2,3801.5,1.25530257]
["bitfinex-derivatives","ETHF0:USTF0",1641343041704,2.132947,3802.2,3801.5,1.25530257]
["bitfinex-derivatives","ETHF0:USTF0",1641343042406,2.132947,3802.2,3801.6,0.55625389]
["bitfinex-derivatives","ETHF0:USTF0",1641343042608,2.132947,3802.2,3801.6,1.11965389]
["bitfinex-derivatives","ETHF0:USTF0",1641343042807,2.00479,3802.2,3801.6,1.11965389]
["bitfinex-derivatives","ETHF0:USTF0",1641343043206,0.18541531,3802.5,3801.6,1.11965389]
["bitfinex-derivatives","ETHF0:USTF0",1641343043408,0.18541531,3802.5,3801.7,0.55625389]
["bitfinex-derivatives","ETHF0:USTF0",1641343043609,0.18541531,3802.5,3801.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343044009,0.18541531,3802.5,3801.7,0.55625389]
["bitfinex-derivatives","ETHF0:USTF0",1641343044208,0.18541531,3802.5,3801.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343044607,3.31945509,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343044810,3.31945509,3803.2,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343045007,3.31945509,3803.2,3802.4,0.813857]
["bitfinex-derivatives","ETHF0:USTF0",1641343045609,0.128157,3803.1,3802.4,1.37011089]
["bitfinex-derivatives","ETHF0:USTF0",1641343046010,3.31945509,3803.2,3802.4,1.37011089]
["bitfinex-derivatives","ETHF0:USTF0",1641343046309,2.19020531,3803.5,3802.4,0.813857]
["bitfinex-derivatives","ETHF0:USTF0",1641343046510,0.18541531,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343046709,0.26193331,3803.5,3803.3,2.879981]
["bitfinex-derivatives","ETHF0:USTF0",1641343046910,0.26193331,3803.5,3803.3,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1641343047717,0.076518,3803.5,3803.3,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1641343047915,2.20043245,3804.0,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343048117,0.128157,3803.9,3803.3,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1641343048517,1.04740891,3803.9,3803.3,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1641343048719,4.23619452,3803.8,3803.3,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1641343048916,5.12579291,3803.8,3803.3,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1641343049317,0.91925191,3803.7,3803.3,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1641343049718,0.02965352,3803.6,3803.3,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1641343049919,0.076518,3803.5,3803.3,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1641343050321,0.02965352,3803.4,3803.3,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1641343050920,0.02965352,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343051119,0.91935085,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343051319,0.91935085,3803.4,3802.4,17.23574557]
["bitfinex-derivatives","ETHF0:USTF0",1641343051618,1.5,3802.8,3802.4,1.12714557]
["bitfinex-derivatives","ETHF0:USTF0",1641343051821,1.5,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343051822,1.5,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343052019,0.076518,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343052219,1.31496762,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343052619,1.31496762,3802.4,3801.6,31.6589]
["bitfinex-derivatives","ETHF0:USTF0",1641343052620,1.34462976,3802.4,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343052819,1.31496762,3802.4,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343054322,1.31496762,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343059431,0.02966351,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343060136,1.31496762,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343060733,0.02966303,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343061334,1.31496762,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343062434,2.81496762,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343062637,0.02966328,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343063236,1.31496762,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343063739,0.02966313,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343063937,1.31509386,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343064139,11.32,3801.9,3800.5,14.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641343064338,1.5,3801.7,3800.5,14.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641343064537,12.82,3801.7,3800.5,14.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641343064738,14.82479,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343064939,14.952947,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343065141,13.452947,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343066038,14.952947,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343066438,13.452947,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343067537,14.952947,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343067939,15.529086,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343069145,15.529086,3801.6,3800.5,14.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641343069644,15.529086,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343072144,4.209086,3801.6,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343072344,12.63509386,3802.0,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343073445,11.32,3802.0,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343073646,2.00479,3802.1,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343073846,2.00479,3802.1,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343074053,2.20043245,3802.5,3801.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343074248,2.20043245,3802.5,3801.4,3.91003557]
["bitfinex-derivatives","ETHF0:USTF0",1641343074547,1.17632668,3803.5,3801.4,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1641343074747,1.31479819,3802.9,3801.4,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1641343075250,0.02966111,3802.8,3801.4,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1641343075647,0.02966111,3802.8,3801.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343075851,3.53937586,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343076048,0.02966111,3802.7,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343076248,0.076518,3802.6,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343077347,1.31479127,3802.9,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343077551,0.076518,3802.6,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343077751,1.31479127,3802.9,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343078249,0.02965994,3802.8,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343078452,0.02965994,3802.8,3802.3,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1641343081554,1.31499529,3802.4,3801.5,16.31622132]
["bitfinex-derivatives","ETHF0:USTF0",1641343081755,1.31499529,3802.4,3801.5,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343081955,1.31499529,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343082254,0.91958736,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343082655,11.34965994,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343082858,0.128157,3802.1,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343083055,1.04774436,3802.1,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343083457,1.31528932,3801.5,3800.9,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343084057,1.31528932,3801.5,3800.9,3.15131132]
["bitfinex-derivatives","ETHF0:USTF0",1641343084657,1.31528932,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343087161,1.31528932,3801.5,3800.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343091068,1.31528932,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343093172,1.31528932,3801.5,3800.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343097175,1.31528932,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343098975,1.31528932,3801.5,3800.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343104088,1.31528932,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343105088,1.31528932,3801.5,3800.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343108492,1.31528932,3801.5,3800.9,2.679147]
["bitfinex-derivatives","ETHF0:USTF0",1641343109996,1.31528932,3801.5,3800.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343111097,1.31528932,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343113197,1.31528932,3801.5,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343114799,1.31528932,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343114998,1.31528932,3801.5,3800.9,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1641343121106,1.3150731,3802.1,3801.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343121306,1.31488635,3802.6,3800.9,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1641343121606,0.9196167,3802.5,3801.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343121805,0.88995164,3802.5,3801.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343122206,2.22458459,3803.0,3801.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343122505,2.22458459,3803.0,3801.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343122706,2.22458459,3803.0,3801.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343122707,0.91957129,3802.9,3801.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343122906,0.91957129,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343123105,0.91957129,3802.8,3802.4,2.62069]
["bitfinex-derivatives","ETHF0:USTF0",1641343123705,0.91957129,3802.7,3802.4,2.62069]
["bitfinex-derivatives","ETHF0:USTF0",1641343123905,0.91957129,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343124406,0.8899077,3802.6,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343125005,1.31477053,3802.9,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343125208,0.8899077,3802.6,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343125408,0.8899077,3802.8,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343125708,0.076518,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343125907,0.076518,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343126107,0.8899077,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343126507,0.076518,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343127108,1.31477053,3802.9,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343127508,0.91957022,3802.8,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343127908,0.91957022,3802.7,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343128109,0.91957022,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343128416,0.99608822,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343128612,2.23446349,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343128911,12.63503852,3802.5,3801.1,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343129110,1.5,3802.2,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343129311,1.31520628,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343129510,13.38350628,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343129914,12.0683,3801.7,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343130114,0.7483,3801.7,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343130712,1.31517515,3801.8,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343131312,2.83905287,3802.5,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343131514,1.31499874,3802.3,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343131913,0.91970892,3802.2,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343132315,0.89004084,3802.1,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343132516,0.02966808,3802.1,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343132918,0.02966808,3802.2,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343133116,0.02966808,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343133416,1.31499874,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343133618,1.31499874,3802.3,3802.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641343134317,1.29549067,3802.9,3802.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641343134721,0.128157,3802.8,3802.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641343134920,1.04779592,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343135118,0.02966527,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343135519,0.076518,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343135917,0.02966527,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343136118,0.91963892,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343136321,0.02966527,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343136719,0.02966527,3802.5,3801.0,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343137319,0.02966527,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343137521,0.02966527,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343137724,0.8899996,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343137921,0.9665176,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343138223,0.91966487,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343142025,0.91966487,3802.5,3800.9,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343142427,0.8899996,3802.4,3800.9,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343142624,0.91966487,3802.4,3800.9,1.70274274]
["bitfinex-derivatives","ETHF0:USTF0",1641343143025,0.02966527,3802.3,3800.9,1.70274274]
["bitfinex-derivatives","ETHF0:USTF0",1641343143225,0.91966487,3802.3,3800.9,1.70274274]
["bitfinex-derivatives","ETHF0:USTF0",1641343143431,0.91966487,3802.3,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343143627,0.02966527,3802.2,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343144425,0.02966527,3802.3,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343144624,2.00479,3802.4,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343144824,2.00479,3802.4,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343145026,0.02966801,3802.2,3801.5,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641343145227,0.91969265,3802.3,3801.5,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641343145429,0.89002464,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343145629,0.076518,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343146031,0.10618427,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343149037,0.99619909,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343149235,0.91968109,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343149435,0.02966627,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343149835,0.02966627,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343150035,0.02966627,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343150235,0.02966627,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343150437,0.02966627,3802.4,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343150637,0.02966627,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343150638,0.076518,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343151040,0.10618427,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343154143,0.99621482,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343154544,0.91969682,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343154744,0.99621482,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343155145,0.91969682,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343155346,0.37081458,3803.5,3802.2,3.73477657]
["bitfinex-derivatives","ETHF0:USTF0",1641343155645,0.37081458,3803.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343155844,0.37081458,3803.5,3803.4,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641343156246,1.68532586,3803.7,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343156650,0.02965884,3803.6,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343157048,0.10617684,3803.6,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343157248,0.02965884,3803.6,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343157448,0.02965884,3803.5,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343158051,0.02965884,3803.6,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343159654,0.02965884,3804.2,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343159856,0.02965884,3803.5,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343160055,0.02965884,3804.1,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343160255,0.02965884,3803.5,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343160655,0.02965884,3804.2,3803.4,2.919781]
["bitfinex-derivatives","ETHF0:USTF0",1641343161659,0.02965884,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343170873,1.52965884,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343171066,1.31447327,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343171666,0.02965884,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343171966,0.204675,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343172466,0.02965884,3803.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343173769,0.02965884,3803.5,3802.8,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1641343173968,0.02965884,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343174171,11.34965884,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343174470,0.02965884,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343174670,0.58965884,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343175272,0.02965884,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343177580,12.63471003,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343178182,0.02965884,3803.0,3802.3,19.02921132]
["bitfinex-derivatives","ETHF0:USTF0",1641343178380,0.02965884,3803.0,3802.3,3.15131132]
["bitfinex-derivatives","ETHF0:USTF0",1641343178784,0.02965884,3803.0,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343181185,0.02965884,3803.1,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343181389,2.00479,3803.2,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343181584,0.02966216,3803.0,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343181784,0.02966216,3803.1,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343181986,0.02966216,3802.9,3802.5,0.55612562]
["bitfinex-derivatives","ETHF0:USTF0",1641343182188,0.128157,3802.8,3802.5,0.55612562]
["bitfinex-derivatives","ETHF0:USTF0",1641343182391,0.076518,3802.7,3802.5,0.55612562]
["bitfinex-derivatives","ETHF0:USTF0",1641343182789,0.10618016,3802.7,3802.5,0.55612562]
["bitfinex-derivatives","ETHF0:USTF0",1641343183186,0.02966216,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343183587,0.02966216,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343183986,0.02966216,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343184187,0.076518,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343184388,0.02966216,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343184788,0.5558,3802.6,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343184988,0.02966216,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343185194,0.10618016,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343185389,0.02966216,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343188794,0.02966216,3802.4,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343189395,0.02966216,3802.7,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343189595,0.02966216,3802.7,3802.3,2.55769]
["bitfinex-derivatives","ETHF0:USTF0",1641343192800,0.02966216,3802.7,3802.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1641343194502,0.02966216,3802.7,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343194700,0.076518,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343195100,0.10618016,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343196301,0.10618016,3802.6,3802.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1641343196502,0.10618016,3802.6,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343196702,0.076518,3802.6,3801.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1641343196902,0.076518,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343197502,0.02966501,3802.6,3802.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343197803,0.02966501,3802.7,3802.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343198206,0.02966501,3802.6,3802.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343198605,0.02966501,3802.7,3802.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343198805,0.10618301,3802.7,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343199206,0.02966501,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343201309,0.02966501,3802.6,3802.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343201508,0.128157,3802.8,3802.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343201710,0.076518,3802.7,3802.5,2.70109]
["bitfinex-derivatives","ETHF0:USTF0",1641343202011,0.02966447,3802.7,3802.5,2.70109]
["bitfinex-derivatives","ETHF0:USTF0",1641343202211,0.128157,3802.8,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343202413,0.128157,3802.8,3802.5,2.70109]
["bitfinex-derivatives","ETHF0:USTF0",1641343202614,0.02966429,3802.7,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343202813,5.414,3803.7,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343203013,1.31456658,3803.5,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343203213,0.076518,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343203815,11.396518,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343204420,2.2045949,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343204615,13.5245949,3803.3,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343205015,0.88988487,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343205216,11.32,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343205416,1.5,3802.9,3802.4,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343205619,1.5,3802.7,3802.4,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343205815,1.39140954,3802.6,3802.4,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343206018,1.39140954,3802.6,3802.1,1.43315165]
["bitfinex-derivatives","ETHF0:USTF0",1641343206019,1.31489154,3802.6,3802.3,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343206616,0.076518,3802.5,3802.3,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343207019,0.076518,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343207421,1.31489154,3802.6,3802.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641343207619,0.076518,3802.5,3802.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641343208020,0.076518,3802.5,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343208421,0.076518,3802.5,3802.0,3.15131132]
["bitfinex-derivatives","ETHF0:USTF0",1641343208824,1.31489154,3802.6,3802.0,3.15131132]
["bitfinex-derivatives","ETHF0:USTF0",1641343209823,1.31489154,3802.6,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343210224,1.31489154,3802.6,3802.2,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343210424,5.414,3803.7,3802.2,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343210425,6.72850956,3803.7,3802.2,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343210628,8.22850956,3803.7,3802.2,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343210823,18.04850956,3803.7,3802.2,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343211024,1.31468583,3803.2,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343211228,0.076518,3803.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343211429,0.96644418,3803.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343211826,0.076518,3803.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343212235,1.5,3803.0,3802.3,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343212438,1.5,3802.7,3802.3,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343212635,12.21004439,3802.9,3802.3,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343212938,1.31504371,3802.4,3802.3,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343213335,1.31504371,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343213336,1.44320071,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343213534,1.44320071,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343217738,1.5,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343217937,11.32,3802.0,3801.5,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343218137,1.5,3801.9,3801.5,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343218336,1.5,3801.7,3801.5,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343218537,0.128157,3801.6,3801.0,15.6555]
["bitfinex-derivatives","ETHF0:USTF0",1641343218738,0.128157,3801.6,3800.9,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343218940,0.15783089,3801.6,3800.9,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343219137,0.02967389,3801.5,3800.9,1.14652132]
["bitfinex-derivatives","ETHF0:USTF0",1641343219337,0.02967389,3801.5,3800.9,1.27467832]
["bitfinex-derivatives","ETHF0:USTF0",1641343219838,0.02967389,3801.5,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343220737,2.00479,3801.7,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343221137,0.02967534,3801.6,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343223538,0.15783234,3801.6,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343223738,1.31528932,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343226845,0.128157,3801.5,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343227044,1.31528932,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343227445,2.00479,3801.7,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343227643,1.31528932,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343227844,0.02967459,3801.6,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343228043,1.31528932,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343230544,1.31528932,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343231345,1.31528932,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343232951,1.44344632,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343235054,1.31528932,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343241058,1.31528932,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343241559,2.13418932,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343241758,1.5,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343241958,13.45418932,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343242157,0.02967779,3801.2,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343242359,1.52967779,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343242758,0.02967779,3801.2,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343243462,0.02967779,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343243661,1.31528932,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343244261,0.029677,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343246970,1.31528932,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343247967,0.02967672,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343249967,0.02967672,3801.3,3800.5,15.3169]
["bitfinex-derivatives","ETHF0:USTF0",1641343250168,0.02967672,3801.3,3800.5,15.445057]
["bitfinex-derivatives","ETHF0:USTF0",1641343250372,11.34967672,3801.3,3800.5,17.449847]
["bitfinex-derivatives","ETHF0:USTF0",1641343250969,0.02967672,3801.2,3800.5,17.449847]
["bitfinex-derivatives","ETHF0:USTF0",1641343251167,11.32,3801.3,3800.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343253869,1.3151198,3801.9,3800.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343254070,1.3151198,3801.9,3801.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343254270,1.3151198,3801.9,3801.1,2.11309557]
["bitfinex-derivatives","ETHF0:USTF0",1641343254569,0.02967306,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343254770,2.00479,3802.5,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343254970,0.128157,3802.4,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343255171,1.0183142,3802.4,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343255370,0.91982898,3802.4,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343255572,0.02967178,3802.3,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343255771,2.00479,3802.5,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343255971,3.31959683,3802.8,3802.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343256173,1.31480683,3802.8,3802.1,2.19999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343256471,1.31480683,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343257076,1.31480683,3802.8,3802.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343258080,1.31480683,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343258278,0.02966589,3802.7,3802.5,0.5561614]
["bitfinex-derivatives","ETHF0:USTF0",1641343258476,0.10618389,3802.7,3802.5,0.5561614]
["bitfinex-derivatives","ETHF0:USTF0",1641343259177,0.02966589,3802.6,3802.5,0.5561614]
["bitfinex-derivatives","ETHF0:USTF0",1641343259778,0.02966589,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343260178,0.076518,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343260781,0.10618389,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343263488,0.10618389,3802.5,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343263687,0.02966589,3802.5,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343263888,1.31480683,3802.8,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343264388,0.91969529,3802.7,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343264788,0.02966759,3802.6,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343264988,0.02966759,3802.6,3801.9,1.15018548]
["bitfinex-derivatives","ETHF0:USTF0",1641343265289,0.02966759,3802.7,3802.2,0.55620785]
["bitfinex-derivatives","ETHF0:USTF0",1641343265687,0.02966759,3802.5,3802.2,0.55620785]
["bitfinex-derivatives","ETHF0:USTF0",1641343265890,0.076518,3802.4,3802.2,0.55620785]
["bitfinex-derivatives","ETHF0:USTF0",1641343266289,3.31959683,3802.8,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343266488,3.31959683,3802.8,3802.0,0.55620785]
["bitfinex-derivatives","ETHF0:USTF0",1641343266690,0.91969987,3802.7,3802.0,0.55620785]
["bitfinex-derivatives","ETHF0:USTF0",1641343267289,0.91969987,3802.7,3801.9,1.27834248]
["bitfinex-derivatives","ETHF0:USTF0",1641343267290,0.02966774,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343267989,27.79668246,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343268191,0.02966774,3802.5,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343268391,0.02966774,3802.5,3802.0,1.70948621]
["bitfinex-derivatives","ETHF0:USTF0",1641343270792,1.31497626,3802.3,3802.0,1.70948621]
["bitfinex-derivatives","ETHF0:USTF0",1641343270991,0.076518,3802.2,3802.0,1.70948621]
["bitfinex-derivatives","ETHF0:USTF0",1641343271189,1.44328891,3802.1,3801.7,1.70948621]
["bitfinex-derivatives","ETHF0:USTF0",1641343271389,1.47295665,3802.1,3801.7,1.70948621]
["bitfinex-derivatives","ETHF0:USTF0",1641343271792,0.02966774,3802.0,3801.7,1.70948621]
["bitfinex-derivatives","ETHF0:USTF0",1641343271992,0.076518,3801.9,3801.7,1.70948621]
["bitfinex-derivatives","ETHF0:USTF0",1641343272389,0.02966774,3801.8,3801.7,1.15328585]
["bitfinex-derivatives","ETHF0:USTF0",1641343272591,0.02966774,3801.8,3801.3,1.15328585]
["bitfinex-derivatives","ETHF0:USTF0",1641343273593,0.02966774,3801.8,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343274192,0.02966774,3801.8,3801.3,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343274393,11.34966774,3801.8,3801.3,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343274792,2.00479,3801.4,3801.3,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343274991,2.879808,3801.4,3801.3,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343275493,5.72488963,3801.4,3801.3,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343275692,4.22488963,3801.4,3801.3,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343275891,5.1152299,3801.4,3801.3,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343276094,4.22488963,3801.4,3801.3,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343276492,4.22488963,3801.4,3801.2,1.15328585]
["bitfinex-derivatives","ETHF0:USTF0",1641343276693,4.22488963,3801.4,3800.8,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343276893,0.02966774,3801.3,3800.8,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343278393,0.128157,3801.2,3800.8,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343280098,1.4435432,3801.2,3800.8,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343281300,0.128157,3801.2,3800.8,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343282902,1.31539659,3801.1,3800.8,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343283901,1.93759659,3801.1,3800.8,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343284304,0.02967943,3801.0,3800.8,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343284701,0.076518,3800.9,3800.8,0.55631697]
["bitfinex-derivatives","ETHF0:USTF0",1641343285301,0.076518,3800.9,3800.7,3.15807585]
["bitfinex-derivatives","ETHF0:USTF0",1641343285501,0.076518,3800.9,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343285702,1.31539659,3801.1,3800.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343285902,1.31539659,3801.1,3800.7,3.084581]
["bitfinex-derivatives","ETHF0:USTF0",1641343286501,1.31539659,3801.1,3800.7,2.85459]
["bitfinex-derivatives","ETHF0:USTF0",1641343286704,1.31539659,3801.1,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343287003,0.076518,3801.0,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343289506,1.31539659,3801.1,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343289706,0.076518,3801.0,3800.8,0.78639764]
["bitfinex-derivatives","ETHF0:USTF0",1641343290107,1.31539659,3801.1,3800.8,0.78639764]
["bitfinex-derivatives","ETHF0:USTF0",1641343290706,0.076518,3801.0,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343290907,1.31539659,3801.1,3800.8,0.78639764]
["bitfinex-derivatives","ETHF0:USTF0",1641343291207,1.31539659,3801.1,3800.8,1.93968349]
["bitfinex-derivatives","ETHF0:USTF0",1641343291511,0.076518,3801.0,3800.8,1.70969249]
["bitfinex-derivatives","ETHF0:USTF0",1641343293710,1.31539659,3801.1,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343294011,0.076518,3801.0,3800.8,1.70969249]
["bitfinex-derivatives","ETHF0:USTF0",1641343294410,0.076518,3801.0,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343295911,0.076518,3801.0,3800.9,1.15328585]
["bitfinex-derivatives","ETHF0:USTF0",1641343297715,1.31539659,3801.1,3800.9,1.51143385]
["bitfinex-derivatives","ETHF0:USTF0",1641343298217,1.31539659,3801.1,3800.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641343298516,1.31539659,3801.1,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343298714,1.31539659,3801.1,3800.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641343298915,1.31539659,3801.1,3801.0,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343299417,1.39191459,3801.1,3801.0,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343299715,1.31539659,3801.1,3801.0,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343299915,1.31539659,3801.1,3801.0,1.70969249]
["bitfinex-derivatives","ETHF0:USTF0",1641343300216,1.39191459,3801.1,3801.0,1.70969249]
["bitfinex-derivatives","ETHF0:USTF0",1641343300417,1.31539659,3801.1,3801.0,2.30969249]
["bitfinex-derivatives","ETHF0:USTF0",1641343300617,1.31539659,3801.1,3801.0,2.53968349]
["bitfinex-derivatives","ETHF0:USTF0",1641343302020,1.39191459,3801.1,3801.0,2.30969249]
["bitfinex-derivatives","ETHF0:USTF0",1641343302920,1.31539659,3801.1,3801.0,2.53968349]
["bitfinex-derivatives","ETHF0:USTF0",1641343303420,1.39191459,3801.1,3801.0,2.30969249]
["bitfinex-derivatives","ETHF0:USTF0",1641343304623,1.39191459,3801.1,3801.0,1.70969249]
["bitfinex-derivatives","ETHF0:USTF0",1641343305727,1.39191459,3801.1,3800.9,1.15328585]
["bitfinex-derivatives","ETHF0:USTF0",1641343305728,1.31539659,3801.1,3800.9,1.15328585]
["bitfinex-derivatives","ETHF0:USTF0",1641343306729,0.076518,3801.0,3800.9,1.15328585]
["bitfinex-derivatives","ETHF0:USTF0",1641343307126,1.31539659,3801.1,3800.9,1.15328585]
["bitfinex-derivatives","ETHF0:USTF0",1641343307327,1.31539659,3801.1,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343307527,1.31539659,3801.1,3800.7,1.99801395]
["bitfinex-derivatives","ETHF0:USTF0",1641343308227,1.31539659,3801.1,3801.0,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343309230,1.39191459,3801.1,3801.0,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343310129,1.39191459,3801.1,3800.9,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343310531,1.39191459,3801.1,3801.0,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343311733,2.89191459,3801.1,3801.0,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343311934,14.24159358,3801.1,3801.0,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343312232,12.74159358,3801.1,3800.8,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343312431,14.21932083,3801.1,3800.8,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343312633,0.02967899,3801.0,3800.8,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343313030,0.076518,3800.9,3800.8,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343313232,0.02967899,3801.0,3800.8,1.39703949]
["bitfinex-derivatives","ETHF0:USTF0",1641343313432,0.02967899,3800.9,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343313632,2.03446899,3800.9,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343313831,2.00479,3800.9,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343314533,2.00479,3800.9,3800.8,0.78639764]
["bitfinex-derivatives","ETHF0:USTF0",1641343315134,2.00479,3800.9,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343315333,2.00479,3800.9,3800.8,0.78639764]
["bitfinex-derivatives","ETHF0:USTF0",1641343315935,2.00479,3800.9,3800.6,1.72345513]
["bitfinex-derivatives","ETHF0:USTF0",1641343316233,2.00479,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343316836,0.076518,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343317034,0.076518,3800.8,3800.6,1.72345513]
["bitfinex-derivatives","ETHF0:USTF0",1641343317235,2.00479,3800.9,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343320039,2.081308,3800.9,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343320240,2.00479,3800.9,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343320838,2.00479,3800.9,3800.8,0.78639764]
["bitfinex-derivatives","ETHF0:USTF0",1641343321039,2.00479,3800.9,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343321240,1.31539659,3801.1,3800.8,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343321540,0.076518,3801.0,3800.6,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343321740,2.00479,3800.9,3800.6,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343321941,2.00479,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343322139,2.00479,3800.9,3800.6,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343322641,0.076518,3800.8,3800.6,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343323038,0.076518,3800.8,3800.6,0.78639764]
["bitfinex-derivatives","ETHF0:USTF0",1641343323239,1.31539659,3801.1,3800.6,0.78639764]
["bitfinex-derivatives","ETHF0:USTF0",1641343323641,0.02967941,3801.0,3800.6,0.78639764]
["bitfinex-derivatives","ETHF0:USTF0",1641343323941,2.00479,3800.9,3800.6,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343324141,0.076518,3800.8,3800.6,0.55640664]
["bitfinex-derivatives","ETHF0:USTF0",1641343324342,0.076518,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343324843,0.076518,3800.8,3800.4,1.29520549]
["bitfinex-derivatives","ETHF0:USTF0",1641343325642,0.076518,3800.8,3800.7,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343326242,0.076518,3800.8,3800.5,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343327048,0.076518,3800.8,3800.4,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343327646,0.076518,3800.8,3800.4,1.72349015]
["bitfinex-derivatives","ETHF0:USTF0",1641343327945,2.00479,3800.9,3800.4,1.72349015]
["bitfinex-derivatives","ETHF0:USTF0",1641343329349,2.00479,3800.9,3800.4,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343329749,2.00479,3800.9,3800.5,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343330149,0.89038785,3800.8,3800.5,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343330350,0.89038785,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343330953,0.96690585,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343331153,0.89038785,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343331355,2.00479,3800.9,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343331955,2.00479,3800.9,3800.7,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343332156,0.89036173,3800.8,3800.7,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343332955,0.96687973,3800.8,3800.7,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343333855,0.89036173,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343334055,2.00479,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343334356,2.00479,3800.9,3800.7,1.37553266]
["bitfinex-derivatives","ETHF0:USTF0",1641343334956,2.00479,3801.3,3800.7,1.37553266]
["bitfinex-derivatives","ETHF0:USTF0",1641343335557,0.89025024,3801.2,3800.7,1.37553266]
["bitfinex-derivatives","ETHF0:USTF0",1641343335758,0.89025024,3801.2,3800.8,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343335958,2.00479,3801.3,3800.8,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343336561,2.00479,3801.3,3800.9,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343338563,2.132947,3801.3,3800.9,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343338763,2.132947,3801.3,3801.0,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343338963,0.076518,3801.2,3801.0,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343339163,2.132947,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343339666,0.89025437,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343340065,2.00479,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343340266,2.00479,3801.3,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343340467,2.00479,3801.3,3801.2,0.68459866]
["bitfinex-derivatives","ETHF0:USTF0",1641343340668,2.89502972,3801.3,3801.2,0.68459866]
["bitfinex-derivatives","ETHF0:USTF0",1641343343171,2.00479,3801.3,3801.2,0.68459866]
["bitfinex-derivatives","ETHF0:USTF0",1641343343372,2.081308,3801.3,3801.2,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343343671,2.97157492,3801.3,3801.2,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343343871,2.89505692,3801.3,3801.2,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343344071,2.89505692,3801.3,3801.2,0.78643266]
["bitfinex-derivatives","ETHF0:USTF0",1641343345372,3.09973192,3801.3,3801.2,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343345571,4.97515619,3801.3,3801.2,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343345772,5.00483352,3801.3,3801.2,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343345973,9.21397452,3801.3,3801.2,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343346571,9.21397452,3801.3,3800.9,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343346773,1.5,3801.0,3800.8,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343346972,11.396518,3800.9,3800.8,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343347173,15.63572433,3800.9,3800.8,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343347372,16.52599125,3800.9,3800.8,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343347972,16.52599125,3800.9,3800.1,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343348373,2.00479,3800.4,3800.1,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343348574,2.132947,3800.4,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343348775,2.132947,3800.4,3800.1,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343349575,2.132947,3800.4,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343349777,2.00479,3800.4,3800.0,1.85164715]
["bitfinex-derivatives","ETHF0:USTF0",1641343351280,2.00479,3800.4,3800.3,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343351477,2.00479,3800.4,3800.3,0.78643266]
["bitfinex-derivatives","ETHF0:USTF0",1641343351878,2.00479,3800.4,3800.3,1.59683266]
["bitfinex-derivatives","ETHF0:USTF0",1641343352078,1.31554887,3801.0,3800.3,1.040391]
["bitfinex-derivatives","ETHF0:USTF0",1641343352281,2.00479,3800.9,3800.3,1.040391]
["bitfinex-derivatives","ETHF0:USTF0",1641343352479,2.89517865,3800.9,3800.3,1.040391]
["bitfinex-derivatives","ETHF0:USTF0",1641343352678,4.209861,3800.8,3800.3,1.040391]
["bitfinex-derivatives","ETHF0:USTF0",1641343353079,2.00479,3800.9,3800.4,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343353481,2.132947,3800.9,3800.4,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343353682,2.00479,3800.9,3800.4,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343354386,2.00479,3800.9,3800.4,1.72349015]
["bitfinex-derivatives","ETHF0:USTF0",1641343355389,2.00479,3800.9,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343357587,2.00479,3800.9,3800.4,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343359090,4.209806,3800.8,3800.4,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343359591,4.209806,3800.8,3800.2,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343360393,4.209806,3800.8,3800.3,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343363796,1.31554887,3801.0,3800.3,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343364196,0.89036661,3800.9,3800.3,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343364396,7.10496261,3800.9,3800.3,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343364796,6.214596,3800.9,3800.3,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343364999,6.214596,3800.9,3800.4,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343365598,6.214596,3800.9,3800.3,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343366900,6.214596,3800.9,3800.4,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343367400,6.214596,3800.9,3800.3,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343368503,6.214596,3800.9,3800.5,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343369304,6.214596,3800.9,3800.6,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343369503,0.076518,3800.8,3800.6,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343370307,2.00479,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343372007,2.00479,3800.9,3800.8,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343372408,2.97167197,3800.9,3800.8,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343372807,2.89515397,3800.9,3800.8,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343373411,2.97167197,3800.9,3800.8,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343374413,2.97167197,3800.9,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343374813,0.89036397,3800.8,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343375014,0.076518,3800.7,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343375213,0.654418,3800.7,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343375615,0.89036397,3800.6,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343376114,0.654418,3800.7,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343376518,0.654418,3800.7,3800.4,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343378319,0.654418,3800.7,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343378520,0.076518,3800.6,3800.4,1.29520549]
["bitfinex-derivatives","ETHF0:USTF0",1641343378719,0.5779,3800.7,3800.4,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343379519,0.5779,3800.7,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343380021,0.654418,3800.7,3800.3,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343380823,0.654418,3800.7,3800.6,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343381124,1.54484665,3800.7,3800.6,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343381322,1.46832865,3800.7,3800.6,0.78643266]
["bitfinex-derivatives","ETHF0:USTF0",1641343381523,0.654418,3800.7,3800.6,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343381825,1.54484665,3800.7,3800.4,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343382221,0.654418,3800.7,3800.6,0.55644166]
["bitfinex-derivatives","ETHF0:USTF0",1641343382622,2.00479,3800.9,3800.6,0.78643266]
["bitfinex-derivatives","ETHF0:USTF0",1641343382825,0.076518,3800.8,3800.6,0.78643266]
["bitfinex-derivatives","ETHF0:USTF0",1641343383021,0.966913,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343383222,4.20975,3800.7,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343383425,4.20975,3800.7,3800.4,2.00554849]
["bitfinex-derivatives","ETHF0:USTF0",1641343383623,4.20975,3800.7,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343384326,0.076518,3800.6,3800.4,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343384625,0.076518,3800.6,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343384823,2.00479,3800.9,3800.5,1.39703949]
["bitfinex-derivatives","ETHF0:USTF0",1641343385426,4.20975,3800.8,3800.5,1.39703949]
["bitfinex-derivatives","ETHF0:USTF0",1641343385725,0.076518,3800.7,3800.5,1.52519649]
["bitfinex-derivatives","ETHF0:USTF0",1641343385925,4.20975,3800.8,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343386226,2.00479,3800.9,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343386625,4.20975,3800.8,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343386828,0.076518,3800.7,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343387130,0.076518,3800.7,3800.6,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343387427,2.00479,3800.9,3800.6,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343387727,0.89039855,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343388128,0.076518,3800.7,3800.5,1.16704849]
["bitfinex-derivatives","ETHF0:USTF0",1641343389129,2.00479,3800.9,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343389332,1.31554887,3801.0,3799.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343389629,1.31554887,3801.0,3800.2,1.4601953]
["bitfinex-derivatives","ETHF0:USTF0",1641343389829,0.89039964,3800.8,3800.5,1.16815624]
["bitfinex-derivatives","ETHF0:USTF0",1641343390231,5.10026064,3800.9,3800.5,1.16815624]
["bitfinex-derivatives","ETHF0:USTF0",1641343390430,0.89039964,3800.9,3800.5,1.16815624]
["bitfinex-derivatives","ETHF0:USTF0",1641343390629,2.00479,3800.9,3800.5,1.16815624]
["bitfinex-derivatives","ETHF0:USTF0",1641343390832,4.20975,3800.8,3800.5,1.16815624]
["bitfinex-derivatives","ETHF0:USTF0",1641343391030,4.20975,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343391833,1.31554887,3801.0,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343392634,2.00479,3801.3,3800.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343393036,0.128157,3801.2,3800.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343393236,4.33763,3801.2,3800.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343393836,4.33763,3801.2,3800.7,1.4601953]
["bitfinex-derivatives","ETHF0:USTF0",1641343394037,4.33763,3801.2,3801.0,1.16815624]
["bitfinex-derivatives","ETHF0:USTF0",1641343394238,0.076518,3801.1,3801.0,1.16815624]
["bitfinex-derivatives","ETHF0:USTF0",1641343394440,4.33763,3801.2,3801.0,1.39814724]
["bitfinex-derivatives","ETHF0:USTF0",1641343394639,0.128157,3801.2,3801.0,1.39814724]
["bitfinex-derivatives","ETHF0:USTF0",1641343396645,0.076518,3801.1,3801.0,1.16815624]
["bitfinex-derivatives","ETHF0:USTF0",1641343396947,0.128157,3801.2,3801.0,1.16815624]
["bitfinex-derivatives","ETHF0:USTF0",1641343397145,0.576,3801.1,3800.8,1.4601953]
["bitfinex-derivatives","ETHF0:USTF0",1641343397344,0.576,3801.1,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343398745,0.204675,3801.0,3800.7,1.4601953]
["bitfinex-derivatives","ETHF0:USTF0",1641343399347,0.128157,3801.0,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343400149,1.3153862,3801.2,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343400349,1.3153862,3801.2,3800.9,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343400550,1.3153862,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343400750,0.076518,3801.1,3800.9,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343400951,1.3153862,3801.2,3800.9,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343401651,1.3153862,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343402054,1.3153862,3801.2,3800.9,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343402453,1.3153862,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343402650,1.3153862,3801.2,3801.0,0.7864116]
["bitfinex-derivatives","ETHF0:USTF0",1641343403152,1.3153862,3801.2,3801.0,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343403554,1.3153862,3801.2,3801.1,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343403756,1.3153862,3801.2,3801.1,0.7864116]
["bitfinex-derivatives","ETHF0:USTF0",1641343404156,1.3153862,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343406057,1.3919042,3801.2,3800.7,2.0166159]
["bitfinex-derivatives","ETHF0:USTF0",1641343406458,1.3919042,3801.2,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343407358,1.3153862,3801.2,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343418971,0.89039342,3801.1,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343420176,0.89039342,3801.2,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343420773,0.128157,3801.3,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343421073,0.89037459,3801.1,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343421474,0.89037459,3801.2,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343421674,0.128157,3801.3,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343422276,0.89036723,3801.1,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343422475,0.89036723,3801.2,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343422676,0.128157,3801.3,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343423074,0.890361,3801.2,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343423276,0.890361,3801.2,3800.7,1.72193884]
["bitfinex-derivatives","ETHF0:USTF0",1641343426080,0.890361,3801.2,3800.7,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343426782,0.890361,3801.2,3800.7,0.6845776]
["bitfinex-derivatives","ETHF0:USTF0",1641343427880,0.890361,3801.2,3800.8,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343428080,0.128157,3801.4,3800.8,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343428280,0.890361,3801.1,3800.8,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343428482,0.890361,3801.1,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343428781,0.890361,3801.3,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343428982,0.128157,3801.4,3800.8,0.5564206]
["bitfinex-derivatives","ETHF0:USTF0",1641343429183,0.89037158,3801.2,3800.6,3.17030824]
["bitfinex-derivatives","ETHF0:USTF0",1641343429583,0.92005068,3801.3,3800.6,3.17030824]
["bitfinex-derivatives","ETHF0:USTF0",1641343429784,0.89037158,3801.1,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343429989,0.89037158,3801.2,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343430289,0.89037158,3801.3,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343430487,0.89037158,3801.1,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343430887,0.89037158,3801.2,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343431088,0.128157,3801.4,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343431288,0.89037406,3801.1,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343431689,0.89037406,3801.3,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343431889,0.128157,3801.4,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343432090,0.89037301,3801.2,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343432290,0.92005211,3801.3,3800.7,0.68458463]
["bitfinex-derivatives","ETHF0:USTF0",1641343432489,0.89037301,3801.3,3800.7,0.68458463]
["bitfinex-derivatives","ETHF0:USTF0",1641343432690,0.89037301,3801.1,3800.7,0.68458463]
["bitfinex-derivatives","ETHF0:USTF0",1641343432897,0.89037301,3801.2,3800.7,0.68458463]
["bitfinex-derivatives","ETHF0:USTF0",1641343433092,0.128157,3801.4,3800.7,0.68458463]
["bitfinex-derivatives","ETHF0:USTF0",1641343433493,0.89036174,3801.3,3800.8,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343433992,5.09972474,3801.3,3800.8,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343434494,4.209363,3801.3,3800.8,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343434896,4.209363,3801.3,3801.0,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343435094,0.076518,3801.2,3801.0,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343435298,0.601818,3801.2,3801.0,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343435696,0.92010753,3801.1,3801.0,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343435896,5.12941453,3801.1,3801.0,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343436699,5.12941453,3801.1,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343437100,0.89042672,3801.0,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343437300,0.076518,3800.9,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343437499,4.31578281,3800.9,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343438003,4.209584,3800.9,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343438202,4.286102,3800.9,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343438403,0.076518,3800.9,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343438602,4.20964,3800.8,3800.7,0.55642763]
["bitfinex-derivatives","ETHF0:USTF0",1641343439905,4.20964,3800.8,3800.5,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343440107,0.076518,3800.7,3800.5,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343441306,0.128157,3800.6,3800.5,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343441907,0.128157,3800.6,3800.4,1.72194587]
["bitfinex-derivatives","ETHF0:USTF0",1641343442108,0.128157,3800.6,3800.4,1.95193687]
["bitfinex-derivatives","ETHF0:USTF0",1641343443209,0.128157,3800.6,3800.4,1.39550924]
["bitfinex-derivatives","ETHF0:USTF0",1641343443413,0.076518,3800.5,3800.4,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343444513,0.128157,3800.6,3800.4,1.39550924]
["bitfinex-derivatives","ETHF0:USTF0",1641343444918,0.076518,3800.5,3800.4,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343445819,0.816818,3800.5,3800.4,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343446018,1.70735862,3800.5,3800.4,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343446218,5.94707122,3800.5,3800.3,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343446618,0.0296856,3800.4,3800.3,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343447018,2.74509,3800.5,3800.3,1.39550924]
["bitfinex-derivatives","ETHF0:USTF0",1641343447218,2.00479,3800.5,3800.3,1.39550924]
["bitfinex-derivatives","ETHF0:USTF0",1641343447420,0.076518,3800.4,3800.0,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343447619,2.00479,3800.5,3800.0,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343448421,2.00479,3800.5,3800.3,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343448820,2.00479,3800.5,3800.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343449023,2.00479,3800.5,3800.0,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343450726,1.3155904,3800.6,3800.0,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343452226,1.3155904,3800.6,3800.1,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343454428,1.3155904,3800.6,3800.2,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343455130,1.3155904,3800.6,3800.1,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343458736,1.3155904,3800.6,3800.2,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343459138,1.3155904,3800.6,3800.1,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343460436,1.3155904,3800.6,3800.2,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343460639,0.128157,3800.7,3800.2,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343460839,0.128157,3800.7,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343461039,0.128157,3800.7,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343462139,1.31540178,3801.1,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343462540,0.89028697,3801.0,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343463141,0.128157,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343463645,0.89028697,3800.8,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343464950,0.89028697,3800.8,3800.5,0.55641219]
["bitfinex-derivatives","ETHF0:USTF0",1641343465148,0.076518,3800.7,3800.5,0.55641219]
["bitfinex-derivatives","ETHF0:USTF0",1641343465449,0.076518,3800.7,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343466152,0.128157,3800.9,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343466553,0.89029701,3800.8,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343468052,1.31540178,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343468253,1.44355878,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343468453,0.89028208,3801.0,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343469256,0.89028208,3801.0,3800.5,0.55638877]
["bitfinex-derivatives","ETHF0:USTF0",1641343469655,0.89028208,3801.0,3800.5,1.11948877]
["bitfinex-derivatives","ETHF0:USTF0",1641343469858,0.89028208,3801.0,3800.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343470057,16.03204514,3802.4,3800.9,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641343470258,0.8901268,3802.3,3800.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641343470659,0.91979735,3802.3,3800.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641343471059,2.03446055,3802.2,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343471260,2.16261755,3802.2,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343471659,0.02967055,3802.1,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343473659,4.208588,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343474059,0.02967055,3801.9,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343474860,0.02967055,3802.1,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343475060,0.02967055,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343475260,1.3151492,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343475661,0.02967055,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343475861,0.076518,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343476061,0.58567055,3801.7,3801.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343476462,0.556,3801.7,3801.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343476661,0.02967147,3801.6,3801.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343477360,0.02967147,3801.7,3801.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343477561,1.3151492,3801.8,3801.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343477761,0.02967095,3801.6,3801.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343477961,0.02967095,3801.6,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343478164,0.02967095,3801.7,3801.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1641343478361,1.3151492,3801.8,3801.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1641343478964,0.10618886,3801.7,3801.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1641343479462,1.3151492,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343479661,1.3151492,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343485167,1.3151492,3801.8,3800.8,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343485568,1.3151492,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343490877,0.89018059,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343491279,5.09893459,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343491476,0.076518,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343491879,0.96669859,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343492178,1.5,3801.5,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343492378,1.31549349,3801.1,3800.3,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343492579,3.38979349,3801.1,3800.3,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343492780,5.09993059,3801.0,3800.3,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343492981,1.88979349,3801.1,3800.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343493683,2.00479,3800.9,3800.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343497287,2.63169,3800.9,3800.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343497687,2.63169,3800.9,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343498088,0.02967843,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343500988,0.02967843,3800.8,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343501789,2.00479,3800.9,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343502991,2.00479,3800.9,3800.2,0.55639566]
["bitfinex-derivatives","ETHF0:USTF0",1641343506899,2.00479,3800.9,3800.3,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343507098,3.32013814,3801.3,3800.3,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343507497,3.32013814,3801.3,3800.4,1.7219139]
["bitfinex-derivatives","ETHF0:USTF0",1641343507798,1.31534814,3801.3,3800.4,1.7219139]
["bitfinex-derivatives","ETHF0:USTF0",1641343508197,1.31534814,3801.3,3800.3,1.16551824]
["bitfinex-derivatives","ETHF0:USTF0",1641343508604,1.31534814,3801.3,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343508805,1.31534814,3801.3,3800.7,2.58159]
["bitfinex-derivatives","ETHF0:USTF0",1641343509005,2.00479,3801.6,3800.7,2.58159]
["bitfinex-derivatives","ETHF0:USTF0",1641343509406,2.00479,3801.6,3800.8,0.55639566]
["bitfinex-derivatives","ETHF0:USTF0",1641343509607,2.00479,3801.6,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343510609,1.31515958,3801.8,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343511009,0.02967358,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343512610,1.31515958,3801.8,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343514009,0.0296733,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343522716,0.0296733,3801.7,3801.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343522918,2.00479,3802.4,3801.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343523214,2.00479,3802.4,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343524416,2.00479,3802.4,3801.8,0.5561971]
["bitfinex-derivatives","ETHF0:USTF0",1641343525916,1.31485351,3802.7,3801.8,0.5561971]
["bitfinex-derivatives","ETHF0:USTF0",1641343526718,1.31485351,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343526917,1.39137151,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343527119,1.31485351,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343527618,1.31462707,3803.3,3802.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343527822,5.414,3803.5,3802.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343528019,2.00479,3804.0,3802.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343528326,2.00479,3804.0,3802.7,12.81999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343528520,0.91944932,3803.9,3802.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641343528720,0.91944932,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343528922,0.91944932,3803.9,3803.5,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1641343529121,0.02965966,3803.8,3803.5,2.975447]
["bitfinex-derivatives","ETHF0:USTF0",1641343529322,0.02965966,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343529721,0.02965966,3804.1,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343529924,1.31447846,3804.2,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343530121,0.02965729,3804.0,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343530323,0.02965729,3804.1,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343530725,0.02965729,3803.9,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343531123,0.02965729,3804.0,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343531322,1.31447846,3804.2,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343531523,0.02965731,3803.9,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343531720,0.02965731,3804.1,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343531923,1.31447846,3804.2,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343532122,0.02965711,3804.0,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343532523,0.02965711,3804.1,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343532723,0.02965711,3803.9,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343533024,0.02965711,3804.0,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343533221,1.31447846,3804.2,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343533625,0.02965736,3804.1,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343534827,0.02965736,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343535027,0.10617536,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343535227,0.02965736,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343535828,0.10617536,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343536029,0.02965736,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343536329,0.02965736,3804.1,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343536529,1.31447846,3804.2,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343537331,0.5627,3804.9,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343537529,1.31415543,3804.7,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343537931,0.02965376,3804.6,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343544135,0.58495376,3804.6,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343544434,0.02965376,3804.5,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343544635,0.15781076,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343545037,0.02965376,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343545836,1.34393354,3804.4,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343546637,0.02965376,3804.3,3803.6,0.956757]
["bitfinex-derivatives","ETHF0:USTF0",1641343547135,0.02965376,3804.5,3803.6,0.956757]
["bitfinex-derivatives","ETHF0:USTF0",1641343549141,0.128157,3804.4,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343549341,0.640357,3804.4,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343549741,0.02965376,3804.3,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343551941,0.128157,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343552343,0.02965376,3804.1,3803.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343552644,0.02965376,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343552943,3.31926327,3803.8,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343553544,0.02965376,3803.7,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343554945,0.02965376,3803.7,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343556144,0.02965376,3803.7,3802.5,18.95588]
["bitfinex-derivatives","ETHF0:USTF0",1641343562357,0.02965376,3803.7,3802.7,0.55606576]
["bitfinex-derivatives","ETHF0:USTF0",1641343562555,0.02965376,3803.7,3802.7,1.4563993]
["bitfinex-derivatives","ETHF0:USTF0",1641343563955,0.02965376,3803.7,3802.8,0.55606576]
["bitfinex-derivatives","ETHF0:USTF0",1641343564156,0.02965376,3803.7,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343566669,0.02965376,3803.7,3803.0,0.55606576]
["bitfinex-derivatives","ETHF0:USTF0",1641343567068,0.02965376,3804.0,3803.0,0.55606576]
["bitfinex-derivatives","ETHF0:USTF0",1641343567266,1.31417097,3804.7,3803.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641343567466,1.31417097,3804.7,3803.6,4.58758]
["bitfinex-derivatives","ETHF0:USTF0",1641343567868,0.02965559,3804.6,3803.6,4.58758]
["bitfinex-derivatives","ETHF0:USTF0",1641343569171,0.02965559,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343569370,0.15781259,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343569772,0.02965559,3804.5,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343571071,0.02965559,3804.6,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343571474,0.02965559,3804.4,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343571973,0.02965559,3804.6,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343572176,1.31417097,3804.7,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343572375,0.02965153,3804.5,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343572776,0.02965153,3804.6,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343577285,1.31417097,3804.7,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343577481,5.414,3805.0,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343578082,0.02965276,3804.9,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343578884,0.02965276,3805.0,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343579083,6.72782392,3805.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343579282,6.72782392,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343579483,0.076518,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343579683,0.99572801,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343581584,0.91921001,3805.6,3805.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343582286,0.91921001,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343582487,0.99572801,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343584087,0.91921001,3805.6,3805.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343584288,0.99572801,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343584687,0.91921001,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343585090,0.99572801,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343585690,0.91921001,3805.6,3805.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343586190,0.02965196,3805.6,3805.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343586891,0.02965196,3806.2,3805.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343587092,0.15780896,3806.2,3805.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343587291,0.15780896,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343587292,0.128157,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343587490,0.204675,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343588992,1.704675,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343589396,3.01842298,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343590196,1.51842298,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343591996,14.33842298,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343592296,3.73172298,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343592799,1.5,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343592996,1.5,3805.7,3804.8,30.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641343593198,1.31414852,3804.9,3804.2,1.1641386]
["bitfinex-derivatives","ETHF0:USTF0",1641343593397,2.04114852,3804.9,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343593596,2.11766652,3804.9,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343595399,2.24582352,3804.9,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343595598,2.04114852,3804.9,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343595799,1.39066652,3804.9,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343595999,1.31414852,3804.9,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343596398,1.31414852,3804.9,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343597000,1.31392059,3805.4,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343597500,1.31392059,3805.4,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343597701,0.128157,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343598302,1.31392059,3805.4,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343598501,1.31392059,3805.4,3804.8,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1641343602307,0.02965383,3805.3,3804.8,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1641343613527,0.70865383,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343613728,1.31412607,3804.9,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343614330,0.91932122,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343614732,0.15781083,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343614932,1.04747822,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343615131,0.02965383,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343615430,0.91932122,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343615833,12.23932122,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343616034,0.91932122,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343616330,0.87075383,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343616532,0.02965383,3804.4,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343617133,0.02965383,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343617332,0.02965383,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343617531,0.076518,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343619534,0.076518,3804.2,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343619736,11.32,3804.6,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343619935,2.132947,3804.7,3804.0,2.916281]
["bitfinex-derivatives","ETHF0:USTF0",1641343620138,0.02965861,3804.5,3804.0,2.916281]
["bitfinex-derivatives","ETHF0:USTF0",1641343620539,0.128157,3804.5,3804.0,2.916281]
["bitfinex-derivatives","ETHF0:USTF0",1641343620936,0.02965861,3804.4,3804.0,2.916281]
["bitfinex-derivatives","ETHF0:USTF0",1641343621339,0.02965861,3804.4,3804.0,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1641343623241,0.02965861,3804.4,3804.0,2.814447]
["bitfinex-derivatives","ETHF0:USTF0",1641343624240,0.02965861,3804.6,3804.0,2.814447]
["bitfinex-derivatives","ETHF0:USTF0",1641343624443,0.128157,3804.5,3804.0,2.814447]
["bitfinex-derivatives","ETHF0:USTF0",1641343624641,0.15781453,3804.5,3804.0,2.814447]
["bitfinex-derivatives","ETHF0:USTF0",1641343624839,0.02965753,3804.4,3804.0,2.814447]
["bitfinex-derivatives","ETHF0:USTF0",1641343625840,0.02965753,3804.6,3804.0,2.814447]
["bitfinex-derivatives","ETHF0:USTF0",1641343626042,2.00479,3804.7,3804.0,2.814447]
["bitfinex-derivatives","ETHF0:USTF0",1641343626342,0.02965664,3804.5,3804.0,2.814447]
["bitfinex-derivatives","ETHF0:USTF0",1641343626541,0.02965664,3804.6,3804.0,2.814447]
["bitfinex-derivatives","ETHF0:USTF0",1641343627943,0.02965664,3804.6,3804.1,0.55597841]
["bitfinex-derivatives","ETHF0:USTF0",1641343628343,5.664e-05,3804.6,3804.1,2.05597398]
["bitfinex-derivatives","ETHF0:USTF0",1641343628543,5.414,3805.1,3804.1,2.05597398]
["bitfinex-derivatives","ETHF0:USTF0",1641343629143,5.414,3805.8,3804.1,2.05597398]
["bitfinex-derivatives","ETHF0:USTF0",1641343629544,0.88955694,3805.5,3804.1,2.05597398]
["bitfinex-derivatives","ETHF0:USTF0",1641343629744,0.91920883,3805.5,3804.2,0.55597841]
["bitfinex-derivatives","ETHF0:USTF0",1641343629945,0.91920883,3805.5,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343630144,0.91920883,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343630545,0.88955694,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343630744,0.91920883,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343631346,0.02965189,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343631744,0.02965189,3805.5,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343631946,0.02965189,3805.1,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343632245,0.91921899,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343632446,0.02965189,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343632644,0.02965189,3805.0,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343632846,0.91921099,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343633045,2.00479,3805.6,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343633448,0.91920935,3805.5,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343633846,0.91920935,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343634049,0.8895572,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343634247,0.91920935,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343634648,0.02965215,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343634849,0.15780915,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343635049,0.128157,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343635450,0.02965215,3805.1,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343635850,0.91926452,3805.1,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343636051,0.02965215,3805.1,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343636351,0.91926452,3805.0,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343636856,0.88961237,3804.9,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343637050,0.076518,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343637451,0.10617015,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343637651,0.91926452,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343643459,0.91926452,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343643659,0.02965215,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343644160,0.02965215,3804.8,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343644361,0.02965215,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343645160,0.02965215,3805.1,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343645360,0.02965215,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343645559,0.91922194,3805.0,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343645761,0.02965215,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343645963,2.23342374,3804.9,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343646162,0.02965215,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343646363,0.91926313,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343646563,0.99578113,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343646766,0.02965215,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343646965,0.91926313,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343647371,0.91926313,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343647572,0.99578113,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343647772,0.91926313,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343648173,0.02965215,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343648573,0.02965215,3804.8,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343648872,0.02965215,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343649076,0.91922543,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343649276,0.91922543,3804.8,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343649475,0.88957328,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343649673,0.88957328,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343649874,0.91922543,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343650074,0.91922543,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343650675,0.91922543,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343652176,0.91922543,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343652377,0.99574343,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343652579,0.91922543,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343652777,0.91922543,3804.7,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343653181,1.31416061,3804.9,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343653580,0.02965125,3804.8,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343653779,0.91918538,3804.8,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343654181,0.02965125,3804.8,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343654384,1.31416061,3804.9,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343654781,0.91918131,3804.8,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343654980,0.88953034,3804.8,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343655181,1.31416061,3804.9,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343655583,0.99569781,3804.8,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343655781,0.91917981,3804.8,3804.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641343655982,0.88952884,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343656181,0.88952884,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343656382,0.91918057,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343656681,0.10616973,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343656880,0.91918057,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343657482,0.88952884,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343657683,0.91918039,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343657883,0.02965155,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343658284,0.91918039,3804.7,3804.6,2.79068617]
["bitfinex-derivatives","ETHF0:USTF0",1641343658586,0.88952884,3804.7,3804.6,2.79068617]
["bitfinex-derivatives","ETHF0:USTF0",1641343658990,0.91918034,3804.7,3804.6,2.79068617]
["bitfinex-derivatives","ETHF0:USTF0",1641343659187,0.0296515,3804.7,3804.6,2.79068617]
["bitfinex-derivatives","ETHF0:USTF0",1641343659591,0.91918034,3804.7,3804.6,2.79068617]
["bitfinex-derivatives","ETHF0:USTF0",1641343659789,0.96604684,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343659989,0.91918039,3804.7,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343660191,2.96078039,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343660390,4.27510163,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343660591,2.00479,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343660790,2.89431884,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343660989,2.92397039,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343661190,0.88952884,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343661390,0.91918039,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343661588,0.02965155,3804.4,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343661790,0.128157,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343661991,0.076518,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343662591,0.91918039,3804.2,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343662790,0.076518,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343663090,0.10617413,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343663289,0.99570297,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343663491,0.02965613,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343663691,1.01768584,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343663890,0.128157,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343664091,0.88966572,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343665093,0.88966572,3804.2,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343665692,0.88966572,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343666698,0.128157,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343666899,0.076518,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343667498,0.128157,3804.3,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343667798,0.076518,3804.2,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343668299,0.128157,3804.3,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343668499,0.128157,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343668701,0.99584213,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343669101,0.91932413,3804.2,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343669300,0.128157,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343669500,0.9193234,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343669700,0.076518,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343670201,0.10617359,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343670601,0.02965559,3804.1,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343671099,0.02965559,3804.2,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343671301,0.02965559,3804.1,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343671702,0.02965559,3804.4,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343671903,0.02965559,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343672103,0.02965559,3804.1,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343672304,0.02965559,3804.4,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343673204,0.02965559,3804.4,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343676411,1.52965559,3804.4,3803.4,33.66926446]
["bitfinex-derivatives","ETHF0:USTF0",1641343676611,2.00479,3803.8,3803.4,31.66447446]
["bitfinex-derivatives","ETHF0:USTF0",1641343676811,2.132947,3803.8,3803.4,1.16467446]
["bitfinex-derivatives","ETHF0:USTF0",1641343677011,0.02965559,3803.7,3803.4,1.16467446]
["bitfinex-derivatives","ETHF0:USTF0",1641343677213,0.076518,3803.6,3803.4,1.16467446]
["bitfinex-derivatives","ETHF0:USTF0",1641343677412,0.698118,3803.6,3803.4,1.16467446]
["bitfinex-derivatives","ETHF0:USTF0",1641343677715,0.02965559,3803.5,3803.4,1.16467446]
["bitfinex-derivatives","ETHF0:USTF0",1641343677912,0.02965559,3803.5,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343678513,0.6216,3803.6,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343678514,2.00479,3803.8,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343678916,0.02965927,3803.7,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343679916,0.02965927,3803.7,3803.3,1.16467446]
["bitfinex-derivatives","ETHF0:USTF0",1641343680816,0.02965927,3803.7,3803.2,0.55607301]
["bitfinex-derivatives","ETHF0:USTF0",1641343680817,0.02965927,3803.7,3803.2,1.72074747]
["bitfinex-derivatives","ETHF0:USTF0",1641343681816,0.02965927,3803.7,3803.3,1.16467446]
["bitfinex-derivatives","ETHF0:USTF0",1641343682920,0.15781627,3803.7,3803.3,1.16467446]
["bitfinex-derivatives","ETHF0:USTF0",1641343683113,0.15781627,3803.7,3803.2,1.72074747]
["bitfinex-derivatives","ETHF0:USTF0",1641343683312,0.02965927,3803.6,3803.2,1.72074747]
["bitfinex-derivatives","ETHF0:USTF0",1641343684617,0.67265927,3803.6,3803.2,1.72074747]
["bitfinex-derivatives","ETHF0:USTF0",1641343685017,0.02965927,3803.5,3803.2,1.72074747]
["bitfinex-derivatives","ETHF0:USTF0",1641343685219,0.02965927,3803.5,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343686119,0.02965927,3803.6,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343686321,2.00479,3803.8,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343686618,2.00479,3803.8,3803.3,0.933291]
["bitfinex-derivatives","ETHF0:USTF0",1641343686817,0.02965897,3803.7,3803.3,0.933291]
["bitfinex-derivatives","ETHF0:USTF0",1641343687018,2.00479,3803.8,3803.3,0.933291]
["bitfinex-derivatives","ETHF0:USTF0",1641343687219,2.00479,3803.8,3803.4,0.55607301]
["bitfinex-derivatives","ETHF0:USTF0",1641343688432,1.3145061,3804.1,3803.4,0.55607301]
["bitfinex-derivatives","ETHF0:USTF0",1641343688631,1.3145061,3804.1,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343688832,0.02965699,3804.0,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343690536,0.02965699,3804.1,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343690734,2.00479,3804.2,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343690932,0.0296566,3804.0,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343691137,0.0296566,3804.1,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343691434,2.00479,3804.2,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343691635,2.00479,3804.2,3803.6,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641343692235,1.31412952,3805.0,3803.6,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641343692535,0.91928832,3804.7,3803.7,0.907727]
["bitfinex-derivatives","ETHF0:USTF0",1641343692738,0.91928832,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343692940,0.02965446,3804.6,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343693338,0.02965446,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343693539,0.02965446,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343693738,0.076518,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343694139,0.02965446,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343695641,0.02965446,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343696138,0.02965446,3804.7,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343696539,0.02965446,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343696739,0.076518,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343697141,0.02965446,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343697340,0.02965446,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343697640,0.02965446,3804.7,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343697839,0.02965446,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343698041,0.076518,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343698243,0.10617246,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343698441,0.02965446,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343698641,0.02965446,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343698842,0.96619431,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343699042,0.076518,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343699240,0.96619431,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343699441,0.99584877,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343699641,0.10617246,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343699841,0.91933077,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343700041,0.02965446,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343700440,0.88967631,3804.5,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343700441,0.02965446,3804.4,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343700642,0.02965446,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343700845,0.10617246,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343701042,0.96618729,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343701244,0.99584175,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343701444,0.10617246,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343701643,0.99584175,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343702045,0.10617246,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343702243,0.99584175,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343702544,0.02965446,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343702943,0.02965446,3804.4,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343703144,0.10617246,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343703644,0.02965446,3804.7,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343703845,0.02965446,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343704144,0.076518,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343704344,0.02965446,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343705045,0.02965446,3804.5,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343705247,0.02965446,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343705446,0.02965446,3804.4,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343705647,0.88964112,3804.4,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343705847,0.88964112,3804.7,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343706048,7.41879,3804.8,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343706247,0.02965491,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343706447,0.076518,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343706647,0.10617291,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343706847,0.02965491,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343707047,0.91931642,3804.3,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343707247,0.91931642,3804.7,3804.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343707448,0.02965491,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343707648,0.96617951,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343707848,0.762318,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343708049,0.79197291,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343708348,1.68163442,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343708551,0.79197291,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343708748,1.68163442,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343708949,0.79197291,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343709250,1.68163442,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343709451,2.9960334,3804.3,3802.6,1.72111398]
["bitfinex-derivatives","ETHF0:USTF0",1641343709650,1.5,3804.2,3802.6,1.16761398]
["bitfinex-derivatives","ETHF0:USTF0",1641343709851,2.38966151,3804.2,3802.6,1.16761398]
["bitfinex-derivatives","ETHF0:USTF0",1641343710049,0.02965491,3804.1,3802.6,1.16761398]
["bitfinex-derivatives","ETHF0:USTF0",1641343710450,0.91931642,3804.1,3802.6,1.16761398]
["bitfinex-derivatives","ETHF0:USTF0",1641343710650,0.91931642,3804.1,3802.5,32.1744]
["bitfinex-derivatives","ETHF0:USTF0",1641343710851,2.89445151,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343711053,0.128157,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343711253,1.04747342,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343711451,0.02965491,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343711652,0.02965491,3803.8,3802.5,32.1744]
["bitfinex-derivatives","ETHF0:USTF0",1641343712751,0.02965491,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343717857,0.02965491,3803.8,3803.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343718357,0.02965491,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343719259,1.31476534,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343719559,1.628157,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343719761,0.076518,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343719960,0.88197291,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343720260,0.02965491,3802.9,3802.8,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1641343720861,1.34463117,3802.9,3802.8,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1641343723164,1.34463117,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343723563,0.02965491,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343729967,0.02965491,3802.8,3802.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343730870,0.02965491,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343733574,0.02965491,3802.8,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343734176,0.02965491,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343738283,0.02965491,3802.8,3801.6,15.5251]
["bitfinex-derivatives","ETHF0:USTF0",1641343738884,0.02965491,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343743993,0.02965491,3802.8,3801.6,15.5251]
["bitfinex-derivatives","ETHF0:USTF0",1641343744195,0.76165491,3802.8,3801.6,15.5251]
["bitfinex-derivatives","ETHF0:USTF0",1641343744893,0.02965491,3802.7,3801.6,15.5251]
["bitfinex-derivatives","ETHF0:USTF0",1641343745096,0.02965491,3802.7,3801.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641343745296,0.02965491,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343745494,0.02965491,3802.7,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343745693,0.02965491,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343745894,0.02965491,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343746094,1.31497626,3802.9,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343746495,0.0296687,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343748598,0.0296687,3802.9,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343748797,2.00479,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343749397,0.02966743,3802.9,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343751904,0.02966743,3802.9,3802.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343759010,0.66596743,3802.9,3802.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343759409,0.6363,3802.9,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343760112,1.31497454,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343760711,0.02966932,3802.5,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343760912,0.076518,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343761113,0.128157,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343761512,0.15782632,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343765715,0.15782632,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343765918,0.15782632,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343770120,0.15782632,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343770322,0.128157,3802.3,3802.2,2.995681]
["bitfinex-derivatives","ETHF0:USTF0",1641343771224,0.204675,3802.3,3802.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1641343771623,0.2343469,3802.3,3802.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1641343771824,0.128157,3802.3,3802.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1641343772023,0.157828,3802.3,3802.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1641343772224,0.234346,3802.3,3802.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1641343772426,0.157828,3802.3,3802.2,2.995681]
["bitfinex-derivatives","ETHF0:USTF0",1641343772926,0.157828,3802.3,3802.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1641343773126,0.029671,3802.3,3802.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1641343773425,0.029671,3802.5,3802.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1641343773627,0.029671,3802.3,3802.2,3.55194177]
["bitfinex-derivatives","ETHF0:USTF0",1641343774028,0.029671,3802.4,3802.2,3.55194177]
["bitfinex-derivatives","ETHF0:USTF0",1641343774228,0.029671,3802.3,3802.2,3.32195077]
["bitfinex-derivatives","ETHF0:USTF0",1641343774628,0.029671,3802.5,3802.2,3.32195077]
["bitfinex-derivatives","ETHF0:USTF0",1641343774929,0.029671,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343775931,0.076518,3802.4,3802.2,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1641343776131,0.029671,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343776532,1.44313154,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343778638,1.44313154,3802.6,3801.9,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343779937,1.44313154,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343780939,1.44313154,3802.6,3802.1,0.55625482]
["bitfinex-derivatives","ETHF0:USTF0",1641343782144,0.89004382,3802.5,3802.1,0.55625482]
["bitfinex-derivatives","ETHF0:USTF0",1641343787250,0.89004382,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343787853,0.89004382,3802.5,3802.1,0.55625482]
["bitfinex-derivatives","ETHF0:USTF0",1641343791655,1.31497454,3802.6,3802.1,0.55625482]
["bitfinex-derivatives","ETHF0:USTF0",1641343792056,0.128157,3802.5,3802.1,0.55625482]
["bitfinex-derivatives","ETHF0:USTF0",1641343793256,0.91973146,3802.4,3802.1,0.55625482]
["bitfinex-derivatives","ETHF0:USTF0",1641343793455,0.076518,3802.3,3802.1,0.55625482]
["bitfinex-derivatives","ETHF0:USTF0",1641343794258,0.128157,3802.5,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343794457,0.076518,3802.4,3802.1,0.55625482]
["bitfinex-derivatives","ETHF0:USTF0",1641343794658,0.10618638,3802.4,3802.1,0.55625482]
["bitfinex-derivatives","ETHF0:USTF0",1641343794859,0.076518,3802.4,3802.1,0.55625482]
["bitfinex-derivatives","ETHF0:USTF0",1641343795257,0.076518,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343795658,0.128157,3802.5,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343796258,0.91971542,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343796458,0.99623342,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343796660,0.96656518,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343796859,0.128157,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343797060,1.31497454,3802.6,3802.1,0.68440808]
["bitfinex-derivatives","ETHF0:USTF0",1641343797662,0.91968,3802.5,3802.1,0.68440808]
["bitfinex-derivatives","ETHF0:USTF0",1641343797861,2.00479,3802.8,3802.1,0.68440808]
["bitfinex-derivatives","ETHF0:USTF0",1641343798265,1.04782763,3802.7,3802.1,0.68440808]
["bitfinex-derivatives","ETHF0:USTF0",1641343798667,0.02966674,3802.6,3802.1,0.68440808]
["bitfinex-derivatives","ETHF0:USTF0",1641343798864,0.91967063,3802.6,3802.2,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343799364,0.89000389,3802.5,3802.2,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343799564,0.076518,3802.4,3802.1,1.72721882]
["bitfinex-derivatives","ETHF0:USTF0",1641343800166,0.128157,3802.7,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343800568,0.02966705,3802.6,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343800768,0.91967578,3802.6,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343800968,0.02966705,3802.6,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343801269,0.89000873,3802.5,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343801669,0.89000873,3802.5,3802.3,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343801969,0.89000873,3802.6,3802.3,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343802170,2.00479,3802.8,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343802770,0.9196318,3802.7,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343803071,0.076518,3802.6,3802.5,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343803773,0.96651242,3802.6,3802.5,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343803973,0.88999442,3802.7,3802.5,0.78624208]
["bitfinex-derivatives","ETHF0:USTF0",1641343804172,0.88999442,3802.6,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343804372,0.96651242,3802.6,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343804572,0.88999442,3802.6,3802.4,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343804773,0.88999442,3802.7,3802.4,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343804972,0.88999442,3802.7,3802.5,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343805173,0.02966654,3802.6,3802.5,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343805373,0.10618454,3802.6,3802.5,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343805572,0.99617896,3802.6,3802.5,0.55625108]
["bitfinex-derivatives","ETHF0:USTF0",1641343805973,0.91966096,3802.6,3802.5,0.78624208]
["bitfinex-derivatives","ETHF0:USTF0",1641343806376,0.91966096,3802.6,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343806573,0.88999442,3802.6,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343806974,0.9961789,3802.6,3802.1,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343807174,0.10618448,3802.6,3802.1,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343807474,0.88999442,3802.5,3802.1,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343808480,0.88999442,3802.7,3802.1,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343808679,2.00479,3802.8,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343808979,0.91968829,3802.6,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343809179,0.91968829,3802.7,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343809381,0.89002093,3802.7,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343809580,0.89002093,3802.5,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343809781,0.9196879,3802.6,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343809982,2.00479,3802.8,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343810182,0.89001022,3802.5,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343810584,0.91967735,3802.7,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343810782,2.00479,3802.8,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343811083,0.91967514,3802.7,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343811484,0.02966704,3802.6,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343811683,0.91967514,3802.6,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343812085,0.91967514,3802.6,3802.1,1.85533463]
["bitfinex-derivatives","ETHF0:USTF0",1641343812285,2.00479,3802.8,3802.1,1.85533463]
["bitfinex-derivatives","ETHF0:USTF0",1641343812687,0.91966616,3802.7,3802.1,1.85533463]
["bitfinex-derivatives","ETHF0:USTF0",1641343812886,0.02966663,3802.7,3802.1,1.85533463]
["bitfinex-derivatives","ETHF0:USTF0",1641343813689,0.02966663,3802.7,3802.2,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343814290,0.02966663,3802.7,3802.1,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343814291,0.02966663,3802.7,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343814491,0.02966663,3802.7,3802.1,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343819594,0.02966663,3802.7,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343822795,0.89001499,3802.6,3802.1,1.72717763]
["bitfinex-derivatives","ETHF0:USTF0",1641343822995,0.89001499,3802.6,3802.1,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343823395,0.02966663,3802.5,3802.1,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343823799,0.89001499,3802.4,3802.1,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343823998,0.89001499,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343824500,0.076518,3802.3,3802.1,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343824699,0.6984,3802.5,3802.1,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343825100,0.89010699,3802.4,3802.1,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343825600,0.076518,3802.3,3802.1,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343825801,0.89010699,3802.8,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343826000,13.66402375,3802.9,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343826199,0.91977233,3802.7,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343826400,0.89010228,3802.7,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343826601,0.02967005,3802.6,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343826802,0.91977233,3802.6,3802.1,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343827002,0.91977233,3802.7,3802.1,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343827299,0.91977233,3802.5,3802.3,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343827499,0.076518,3802.4,3802.3,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343827700,0.89010228,3802.4,3802.2,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343827903,0.89010228,3802.5,3802.2,0.78620089]
["bitfinex-derivatives","ETHF0:USTF0",1641343828101,0.89010228,3802.3,3802.2,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343828301,0.89010228,3802.4,3802.2,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343828502,0.96662028,3802.3,3802.2,0.55620989]
["bitfinex-derivatives","ETHF0:USTF0",1641343828703,0.96662028,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343829001,0.076518,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343829202,15.66881375,3802.9,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343829504,0.89009834,3802.8,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343829702,0.919768,3802.8,3802.1,0.78624771]
["bitfinex-derivatives","ETHF0:USTF0",1641343830102,13.452947,3802.9,3802.1,0.55625671]
["bitfinex-derivatives","ETHF0:USTF0",1641343830103,0.919768,3802.7,3802.1,0.55625671]
["bitfinex-derivatives","ETHF0:USTF0",1641343830405,0.02966966,3802.6,3802.1,0.55625671]
["bitfinex-derivatives","ETHF0:USTF0",1641343830604,0.919768,3802.6,3802.1,0.55625671]
["bitfinex-derivatives","ETHF0:USTF0",1641343831004,0.919768,3802.5,3802.1,0.55625671]
["bitfinex-derivatives","ETHF0:USTF0",1641343831204,2.23476674,3802.5,3802.1,0.55625671]
["bitfinex-derivatives","ETHF0:USTF0",1641343831405,11.34966966,3802.4,3802.1,0.55625671]
["bitfinex-derivatives","ETHF0:USTF0",1641343831606,0.076518,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343831805,0.996286,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343832108,0.02966966,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343832305,0.128157,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343832506,0.204675,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343832707,0.23434466,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343833807,0.15782666,3802.1,3802.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343834209,0.23434466,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343834610,0.15782666,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343835109,0.15782666,3802.1,3802.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343835309,0.23434466,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343836911,0.15782666,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343837311,0.02966966,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343837710,0.02966966,3802.1,3802.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343837911,0.02966966,3802.3,3802.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343838110,0.02966966,3802.1,3802.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343838313,0.02966966,3802.2,3802.0,2.56107865]
["bitfinex-derivatives","ETHF0:USTF0",1641343838512,0.076518,3802.1,3802.0,2.56107865]
["bitfinex-derivatives","ETHF0:USTF0",1641343838713,0.02967171,3802.1,3802.0,2.56107865]
["bitfinex-derivatives","ETHF0:USTF0",1641343838915,0.02967171,3802.1,3802.0,2.79106965]
["bitfinex-derivatives","ETHF0:USTF0",1641343839113,1.31499874,3802.5,3802.0,2.79106965]
["bitfinex-derivatives","ETHF0:USTF0",1641343839515,0.02967108,3802.4,3802.0,2.79106965]
["bitfinex-derivatives","ETHF0:USTF0",1641343839917,0.02967108,3802.4,3802.1,0.55628865]
["bitfinex-derivatives","ETHF0:USTF0",1641343840315,0.076518,3802.3,3802.1,0.55628865]
["bitfinex-derivatives","ETHF0:USTF0",1641343840714,0.02967108,3802.2,3802.1,0.55628865]
["bitfinex-derivatives","ETHF0:USTF0",1641343841317,0.02967108,3802.2,3802.1,0.78627965]
["bitfinex-derivatives","ETHF0:USTF0",1641343841516,0.076518,3802.2,3802.1,0.55628865]
["bitfinex-derivatives","ETHF0:USTF0",1641343841816,1.44315574,3802.5,3802.1,0.55628865]
["bitfinex-derivatives","ETHF0:USTF0",1641343842017,0.89014829,3802.2,3802.1,0.55628865]
["bitfinex-derivatives","ETHF0:USTF0",1641343842315,0.91981995,3802.4,3802.1,0.78627965]
["bitfinex-derivatives","ETHF0:USTF0",1641343842517,0.89014829,3802.2,3802.1,0.78627965]
["bitfinex-derivatives","ETHF0:USTF0",1641343842715,0.91981986,3802.3,3802.1,0.78627965]
["bitfinex-derivatives","ETHF0:USTF0",1641343843118,0.89014829,3802.2,3802.1,0.78627965]
["bitfinex-derivatives","ETHF0:USTF0",1641343843520,0.89014829,3802.4,3802.1,0.78627965]
["bitfinex-derivatives","ETHF0:USTF0",1641343843721,0.89014829,3802.2,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343844121,0.89014829,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343844321,1.31499874,3802.5,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343844521,0.91980943,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343844722,0.91980943,3802.4,3802.1,0.78626403]
["bitfinex-derivatives","ETHF0:USTF0",1641343844922,1.04796643,3802.4,3802.1,0.78626403]
["bitfinex-derivatives","ETHF0:USTF0",1641343845124,0.128157,3802.4,3802.1,0.78626403]
["bitfinex-derivatives","ETHF0:USTF0",1641343845322,0.02967129,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343845724,0.91981012,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343845927,0.02967129,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343846124,0.89013883,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343846326,1.31499874,3802.5,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343846526,0.91980716,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343846726,0.0296712,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343846929,0.89013596,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343847127,1.31499874,3802.5,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343847327,0.91980894,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343847527,0.91980894,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343847929,0.89013768,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343848332,0.89013768,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343848532,1.31499874,3802.5,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343848533,0.89013768,3802.2,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343848931,0.96665568,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343849133,0.89013768,3802.2,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343849430,0.89013768,3802.2,3802.1,0.78626527]
["bitfinex-derivatives","ETHF0:USTF0",1641343849630,0.89013768,3802.4,3802.1,0.78626527]
["bitfinex-derivatives","ETHF0:USTF0",1641343849830,0.89013768,3802.2,3802.1,0.78626527]
["bitfinex-derivatives","ETHF0:USTF0",1641343850031,0.89013768,3802.3,3802.1,0.78626527]
["bitfinex-derivatives","ETHF0:USTF0",1641343850232,1.31499874,3802.5,3802.1,0.78626527]
["bitfinex-derivatives","ETHF0:USTF0",1641343850233,0.89013768,3802.2,3802.1,0.78626527]
["bitfinex-derivatives","ETHF0:USTF0",1641343850631,0.89013768,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343851232,0.076518,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343851633,0.89013768,3802.2,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343852233,0.89013768,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343852434,0.89013768,3802.2,3802.1,0.78626386]
["bitfinex-derivatives","ETHF0:USTF0",1641343852634,0.89013768,3802.3,3802.1,0.78626386]
["bitfinex-derivatives","ETHF0:USTF0",1641343852836,0.89013768,3802.2,3802.1,0.78626386]
["bitfinex-derivatives","ETHF0:USTF0",1641343853233,0.89013768,3802.4,3802.1,0.78626386]
["bitfinex-derivatives","ETHF0:USTF0",1641343853733,0.076518,3802.3,3802.1,0.78626386]
["bitfinex-derivatives","ETHF0:USTF0",1641343854035,0.89013768,3802.4,3802.1,0.78626386]
["bitfinex-derivatives","ETHF0:USTF0",1641343854434,0.89013768,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343855236,0.076518,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343855439,0.076518,3802.3,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343855637,0.89013768,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343855837,0.89013768,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343856437,0.89013768,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343856638,0.89013768,3802.2,3802.1,0.78627334]
["bitfinex-derivatives","ETHF0:USTF0",1641343856839,0.89013768,3802.3,3802.1,0.78627334]
["bitfinex-derivatives","ETHF0:USTF0",1641343857137,0.89013768,3802.2,3802.1,0.78627334]
["bitfinex-derivatives","ETHF0:USTF0",1641343857740,0.89013768,3802.4,3802.1,0.78627334]
["bitfinex-derivatives","ETHF0:USTF0",1641343857942,0.89013768,3802.2,3802.1,0.78627334]
["bitfinex-derivatives","ETHF0:USTF0",1641343858142,0.89013768,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343858343,0.89013768,3802.2,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343858845,0.89013768,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343859044,0.96665568,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343859243,0.89013768,3802.3,3802.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343859444,1.31499874,3802.5,3802.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343859845,0.89014956,3802.4,3802.1,0.55627304]
["bitfinex-derivatives","ETHF0:USTF0",1641343860046,0.89014956,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343860244,2.21586675,3802.8,3802.2,2.42808657]
["bitfinex-derivatives","ETHF0:USTF0",1641343860744,2.21586675,3802.8,3802.2,0.928091]
["bitfinex-derivatives","ETHF0:USTF0",1641343860946,2.00479,3802.9,3802.2,0.928091]
["bitfinex-derivatives","ETHF0:USTF0",1641343861346,0.128157,3802.8,3802.2,0.928091]
["bitfinex-derivatives","ETHF0:USTF0",1641343861746,0.128157,3802.8,3802.3,0.55627304]
["bitfinex-derivatives","ETHF0:USTF0",1641343861947,0.128157,3802.8,3802.3,1.72724078]
["bitfinex-derivatives","ETHF0:USTF0",1641343862548,0.128157,3802.8,3802.3,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343862747,0.128157,3802.8,3802.2,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343863250,0.02966911,3802.7,3802.2,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343864049,0.02966911,3802.7,3802.1,1.72724078]
["bitfinex-derivatives","ETHF0:USTF0",1641343865149,0.02966911,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343865751,0.076518,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343865951,0.02966911,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343866152,0.128157,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343866352,0.02966887,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343866550,0.128157,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343866551,0.02966887,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343866751,0.02966887,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343867451,0.02966887,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343867651,0.02966887,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343867851,0.02966887,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343868454,0.02966887,3802.7,3802.1,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343869154,0.02966887,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343869557,0.02966887,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343870056,0.10618687,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343870559,0.076518,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343870957,0.128157,3802.8,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343871258,0.128157,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343871460,0.02966367,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343872057,0.02966367,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343873159,0.076518,3802.6,3802.0,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343873557,0.076518,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343874959,0.128157,3802.8,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343875360,0.02966368,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343876762,0.076518,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343877164,0.800018,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343878566,0.02966509,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343878964,0.02966509,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343879166,0.02966509,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343879866,0.02966509,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343880669,0.10618309,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343880869,0.02966509,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343881070,0.02966509,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343881869,0.10618309,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343882172,0.02966509,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343882970,0.99613131,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343883171,0.10618309,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343883471,0.99613131,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343883674,0.02966509,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343883972,0.91961331,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343884173,0.02966509,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343884373,0.99613131,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343885674,0.91961331,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343885975,0.99613131,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343890380,0.99613131,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343890783,0.99613131,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343893185,0.91961331,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343893987,0.99613131,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343898887,0.91961331,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343899689,0.99613131,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343900893,1.80283131,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343904398,1.72631331,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343904795,1.80283131,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343909500,1.72631331,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343910501,1.80283131,3802.5,3801.7,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343910702,1.80283131,3802.5,3801.7,1.29912474]
["bitfinex-derivatives","ETHF0:USTF0",1641343911103,0.91961331,3802.4,3801.7,1.29912474]
["bitfinex-derivatives","ETHF0:USTF0",1641343911504,0.128157,3802.8,3801.7,1.29912474]
["bitfinex-derivatives","ETHF0:USTF0",1641343911704,0.128157,3802.8,3801.8,0.5561839]
["bitfinex-derivatives","ETHF0:USTF0",1641343911905,0.91963292,3802.7,3801.8,0.5561839]
["bitfinex-derivatives","ETHF0:USTF0",1641343912107,0.91963292,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343912404,0.128157,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343912405,0.91963292,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343912806,0.128157,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343912807,0.91963292,3802.5,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343913005,0.91963292,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343913305,0.96648531,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343913604,0.88996731,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343913804,0.128157,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343914207,0.91963005,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343914607,0.02966549,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343914808,0.91963005,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343915209,0.91963005,3802.5,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343915412,0.91963005,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343915609,0.02966549,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343915809,0.02966549,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343917111,0.02966549,3802.7,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343917311,0.02966549,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343917613,0.02966549,3802.7,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343917914,0.128157,3802.8,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343918115,0.9196317,3802.6,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343918315,0.9196317,3802.7,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343918613,0.9196317,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343918813,0.076518,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343919012,0.02966554,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343919214,0.128157,3802.8,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343919613,0.02966549,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343919813,0.91963036,3802.7,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343920015,0.02966549,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343920215,0.076518,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343921018,0.128157,3802.8,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343921418,0.02966551,3802.7,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343921618,0.91963087,3802.7,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343921817,0.02966551,3802.7,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343922018,0.91963087,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343922620,0.91963087,3802.5,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343922818,0.91963087,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343923021,0.02966551,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343923220,0.91962661,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343923419,0.8899611,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343923620,0.69706551,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343923920,0.6674,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343924119,1.5573611,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343924321,1.58702661,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343924921,1.5573611,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343925122,1.6338791,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343925322,1.5573611,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343925624,0.6674,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343925823,0.128157,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343926222,0.91962227,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343926624,0.02966526,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343926825,0.91962227,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343927324,0.91962227,3802.5,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343927530,0.91962227,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343927726,0.02966526,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343927927,0.88995701,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343928327,0.88995701,3802.7,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343928527,0.88995701,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343928726,0.88995701,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343928927,0.91962227,3802.6,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343929129,0.88995701,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343929326,0.91962223,3802.5,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343929526,0.88995701,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343929730,0.96647501,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343929928,0.076518,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343930127,0.96647501,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343931030,0.88995701,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343931431,0.88995701,3802.3,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343931732,0.96647501,3802.3,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343931932,0.88995701,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343932131,0.128157,3802.8,3801.9,1.29912474]
["bitfinex-derivatives","ETHF0:USTF0",1641343932331,0.91962838,3802.5,3801.9,1.29912474]
["bitfinex-derivatives","ETHF0:USTF0",1641343932533,0.91962838,3802.7,3801.9,1.29912474]
["bitfinex-derivatives","ETHF0:USTF0",1641343932733,0.91962838,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343932934,0.91962838,3802.4,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343933235,0.88996295,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343933632,0.88996295,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343933832,0.88996295,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343934033,0.02966531,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641343934434,0.88996295,3802.5,3801.8,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343934734,0.88996295,3802.5,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343935033,0.10618331,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343935233,0.10618331,3802.4,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343935434,0.88996295,3802.5,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343935634,0.88996295,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343935835,0.076518,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343936035,0.96648095,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343936834,0.88996295,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343937234,0.88996295,3802.7,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343937435,0.88996295,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343937636,0.076518,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343937835,0.96648095,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343938339,0.88996295,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343938937,0.88996295,3802.7,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343939237,0.88996295,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343939437,0.91963266,3802.6,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343939639,0.88996295,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343939837,0.91963265,3802.5,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343940038,0.88996295,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343940238,0.88996295,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343940438,0.88996295,3802.4,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343940639,0.88996295,3802.3,3802.2,2.79095716]
["bitfinex-derivatives","ETHF0:USTF0",1641343940841,0.88996295,3802.3,3802.2,2.56096616]
["bitfinex-derivatives","ETHF0:USTF0",1641343941142,0.076518,3802.3,3802.2,2.56096616]
["bitfinex-derivatives","ETHF0:USTF0",1641343941440,0.96648095,3802.3,3802.2,2.56096616]
["bitfinex-derivatives","ETHF0:USTF0",1641343941639,0.076518,3802.3,3802.2,2.56096616]
["bitfinex-derivatives","ETHF0:USTF0",1641343941840,0.96648095,3802.3,3802.2,2.56096616]
["bitfinex-derivatives","ETHF0:USTF0",1641343942041,0.88996295,3802.5,3802.2,2.79095716]
["bitfinex-derivatives","ETHF0:USTF0",1641343942243,0.88996295,3802.3,3802.2,2.56096616]
["bitfinex-derivatives","ETHF0:USTF0",1641343942642,0.88996295,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343943845,0.88996295,3802.3,3802.2,2.56096707]
["bitfinex-derivatives","ETHF0:USTF0",1641343945246,0.88996295,3802.3,3802.2,2.79095807]
["bitfinex-derivatives","ETHF0:USTF0",1641343945448,0.88996295,3802.3,3802.2,2.56096707]
["bitfinex-derivatives","ETHF0:USTF0",1641343946647,0.88996295,3802.3,3802.2,2.79095807]
["bitfinex-derivatives","ETHF0:USTF0",1641343946847,0.88996295,3802.3,3802.2,0.55617707]
["bitfinex-derivatives","ETHF0:USTF0",1641343947049,0.91963361,3802.3,3802.2,0.55617707]
["bitfinex-derivatives","ETHF0:USTF0",1641343947249,12.23963361,3802.3,3802.2,0.55617707]
["bitfinex-derivatives","ETHF0:USTF0",1641343947449,12.23963361,3802.3,3801.9,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343947650,1.31517688,3802.0,3801.6,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343947950,2.14667688,3802.0,3801.6,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343948149,0.91963361,3801.9,3801.6,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343948350,0.076518,3801.8,3801.6,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343948753,0.88996295,3801.9,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343948951,2.14667688,3802.0,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343949353,0.02967426,3801.9,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343950152,0.02967426,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343950753,0.02967426,3801.9,3801.6,0.55632611]
["bitfinex-derivatives","ETHF0:USTF0",1641343951060,0.02967426,3801.9,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343951457,0.076518,3801.8,3801.6,0.55632611]
["bitfinex-derivatives","ETHF0:USTF0",1641343951958,0.076518,3801.8,3801.6,0.78631711]
["bitfinex-derivatives","ETHF0:USTF0",1641343952159,1.31517688,3802.0,3801.6,0.78631711]
["bitfinex-derivatives","ETHF0:USTF0",1641343952959,1.31517688,3802.0,3801.7,0.55632611]
["bitfinex-derivatives","ETHF0:USTF0",1641343953160,0.02967374,3801.9,3801.7,0.55632611]
["bitfinex-derivatives","ETHF0:USTF0",1641343953460,0.10619174,3801.9,3801.7,0.55632611]
["bitfinex-derivatives","ETHF0:USTF0",1641343953663,0.02967374,3801.9,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343953861,0.02967374,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343954061,1.31517688,3802.0,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343954561,0.02967371,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343956167,0.60817371,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343956465,0.02967371,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343956670,0.076518,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343957168,0.5785,3801.9,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343957569,0.02967427,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343958170,0.076518,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343958370,0.02967427,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343958571,0.5785,3801.9,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343959072,0.02967442,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641343959773,1.576518,3801.7,3801.0,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343959973,11.32,3801.6,3801.0,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343960273,11.34967442,3801.6,3801.0,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343960473,0.02967442,3801.5,3801.0,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343961280,11.32,3801.3,3801.0,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641343961474,0.204675,3801.2,3800.6,15.2497]
["bitfinex-derivatives","ETHF0:USTF0",1641343961881,0.02967442,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343962677,0.57567442,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343963078,0.02967442,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343964977,1.34518694,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343965579,0.02967442,3800.9,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343965977,1.31551252,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343967981,0.02968159,3800.9,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343968479,1.31551252,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343969783,0.31365105,3801.2,3800.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343969984,0.0296818,3800.9,3800.5,2.915547]
["bitfinex-derivatives","ETHF0:USTF0",1641343970185,0.0296818,3801.1,3800.5,2.915547]
["bitfinex-derivatives","ETHF0:USTF0",1641343970387,0.31365105,3801.2,3800.5,2.915547]
["bitfinex-derivatives","ETHF0:USTF0",1641343970586,0.128157,3801.2,3800.5,2.915547]
["bitfinex-derivatives","ETHF0:USTF0",1641343970786,2.00479,3801.4,3800.5,2.915547]
["bitfinex-derivatives","ETHF0:USTF0",1641343972485,2.00479,3801.4,3800.6,0.55640613]
["bitfinex-derivatives","ETHF0:USTF0",1641343972885,2.132947,3801.4,3800.6,0.55640613]
["bitfinex-derivatives","ETHF0:USTF0",1641343974586,0.02967918,3801.3,3800.6,0.55640613]
["bitfinex-derivatives","ETHF0:USTF0",1641343975688,0.02967918,3801.3,3800.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343976088,2.132947,3801.4,3800.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641343976489,2.132947,3801.4,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343976689,13.452947,3801.4,3800.6,0.5564318]
["bitfinex-derivatives","ETHF0:USTF0",1641343976891,0.02967883,3801.3,3800.6,0.5564318]
["bitfinex-derivatives","ETHF0:USTF0",1641343977189,0.60557883,3801.3,3800.6,0.5564318]
["bitfinex-derivatives","ETHF0:USTF0",1641343977391,0.60557883,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343977789,0.02967883,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343978789,1.34513079,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343979390,0.02967883,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343980391,1.34512386,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343980591,0.02967883,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343980791,0.02967883,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343981092,1.31544503,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343981392,0.02968198,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343981992,1.34514086,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343982197,0.02968198,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343982392,0.02968198,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343982591,0.5759,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343982792,13.452947,3801.4,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343982991,0.02968156,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343983192,0.8472,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343983393,0.02968156,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343983793,1.31555579,3800.9,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343990601,1.31536371,3801.5,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343990801,1.3151665,3802.0,3800.5,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1641343991202,0.0296776,3801.6,3800.5,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1641343991406,0.0296776,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343991701,0.128157,3801.5,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343993402,0.02967865,3801.4,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343993605,0.076518,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343993803,0.896557,3801.5,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343994303,0.02967899,3801.4,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343994502,0.076518,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343994902,0.02967899,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641343995102,0.02967899,3801.2,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343995305,0.128157,3801.5,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641343995502,0.128157,3801.5,3801.1,3.017381]
["bitfinex-derivatives","ETHF0:USTF0",1641343995701,1.31525991,3801.8,3801.1,3.017381]
["bitfinex-derivatives","ETHF0:USTF0",1641343995904,1.44341691,3801.8,3801.1,3.017381]
["bitfinex-derivatives","ETHF0:USTF0",1641343996102,0.02967718,3801.6,3801.1,3.017381]
["bitfinex-derivatives","ETHF0:USTF0",1641343999005,0.02967718,3801.6,3801.1,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641344003909,0.02967718,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344006811,0.02967718,3801.6,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344007813,0.02967718,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344009013,0.02967718,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344009213,0.02967718,3801.5,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344009414,0.91987505,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344009615,0.02967718,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344009816,0.02967718,3801.5,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344010219,0.02967718,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344010418,0.02967718,3801.4,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344010617,0.076518,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344010817,1.44341691,3801.8,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344011328,0.91987836,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344011720,26.01972377,3801.4,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344011921,0.076518,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344012520,0.02967466,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344012920,0.9199523,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344013522,0.9199523,3801.2,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344013720,0.02967466,3801.2,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344013922,0.02967466,3801.1,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344014120,0.076518,3801.0,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344014922,2.00479,3801.3,3800.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344015322,0.02967538,3801.2,3800.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344018024,2.00479,3801.3,3800.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344018625,2.00479,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344019028,1.31534122,3801.5,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344020029,1.31534122,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344021030,1.31534122,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344021229,1.31534122,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344021230,0.076518,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344021829,1.31534122,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344022033,1.31534122,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344022531,1.31534122,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344022532,0.076518,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344022731,0.02967313,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344022930,1.31534122,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344023530,1.31534122,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344023931,1.31534122,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344023932,0.076518,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344026833,1.31534122,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344027031,0.076518,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344027231,0.02967305,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344027635,1.31534122,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344028033,0.99639747,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344028432,0.91987947,3801.4,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344028633,0.91987947,3801.4,3801.3,1.077991]
["bitfinex-derivatives","ETHF0:USTF0",1641344028833,16.3318492,3802.1,3801.3,1.077991]
["bitfinex-derivatives","ETHF0:USTF0",1641344029233,1.3151492,3802.1,3801.3,1.077991]
["bitfinex-derivatives","ETHF0:USTF0",1641344029535,0.91977354,3802.0,3801.3,1.077991]
["bitfinex-derivatives","ETHF0:USTF0",1641344029933,0.91977354,3801.9,3801.3,1.077991]
["bitfinex-derivatives","ETHF0:USTF0",1641344030133,0.91977354,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344030332,0.89010356,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344030533,1.3151492,3802.1,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344030733,0.96662478,3802.0,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344031136,0.89010678,3801.9,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344031536,0.89010678,3802.0,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344031736,0.89010678,3801.9,3801.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641344032138,1.3151492,3802.1,3801.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641344032139,0.89010678,3802.0,3801.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641344032337,0.96662478,3802.0,3801.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641344032538,0.89010678,3802.0,3801.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344032836,0.89010678,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344033437,0.076518,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344033639,0.89010678,3801.9,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344034039,0.89010678,3802.0,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344034240,0.96662478,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344034441,0.89010678,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344034748,0.89010678,3801.9,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344034940,0.89010678,3802.0,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344035140,1.31496762,3802.6,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344035740,0.89003652,3802.5,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344036343,0.89003652,3802.5,3801.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641344038345,0.89003652,3802.5,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344038546,1.01819352,3802.5,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344038946,0.89003652,3802.4,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344039146,1.55933652,3802.4,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344039747,0.6693,3802.4,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344040048,0.89004213,3802.3,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344041646,0.89004213,3802.4,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344042049,0.128157,3802.5,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344042249,0.89005072,3802.3,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344042449,0.89005072,3802.4,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344042655,0.89005072,3802.2,3801.9,0.55622277]
["bitfinex-derivatives","ETHF0:USTF0",1641344042851,0.89005072,3802.2,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344043150,0.89005072,3802.4,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344043350,0.128157,3802.5,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344043549,0.89005543,3802.3,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344043750,0.89005543,3802.4,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344044152,3.53083437,3802.6,3802.0,1.036191]
["bitfinex-derivatives","ETHF0:USTF0",1641344044753,0.89001865,3802.5,3802.0,1.036191]
["bitfinex-derivatives","ETHF0:USTF0",1641344045455,0.89001865,3802.5,3802.1,0.55622719]
["bitfinex-derivatives","ETHF0:USTF0",1641344045656,0.02966716,3802.4,3802.1,0.55622719]
["bitfinex-derivatives","ETHF0:USTF0",1641344046155,0.02966716,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344046354,0.02966716,3802.5,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344046556,0.02966716,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344046756,0.91969879,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344047057,0.02966716,3802.3,3801.9,0.55623726]
["bitfinex-derivatives","ETHF0:USTF0",1641344047656,0.02966716,3802.5,3801.9,0.55623726]
["bitfinex-derivatives","ETHF0:USTF0",1641344047859,0.02966716,3802.2,3801.9,1.36743726]
["bitfinex-derivatives","ETHF0:USTF0",1641344048058,0.91968347,3802.4,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344048463,0.02966716,3802.3,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344048858,0.02966716,3802.5,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344049059,0.02966716,3802.2,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344049261,1.31496762,3802.6,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344049262,0.02966716,3802.4,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344049459,1.31496762,3802.6,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344049760,0.02966723,3802.3,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344049959,0.91968456,3802.5,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344050161,0.02966723,3802.5,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344050363,0.91968377,3802.4,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344050561,0.91968377,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344050761,0.96653454,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344052362,0.89001654,3802.4,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344052662,1.31496762,3802.6,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344052663,0.89001654,3802.5,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344052865,0.89001654,3802.5,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344053063,0.076518,3802.5,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344053265,1.31496762,3802.6,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344053965,1.31496762,3802.6,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344054864,1.31496762,3802.6,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344055069,1.31496762,3802.6,3802.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641344055267,1.31496762,3802.6,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344055467,1.31496762,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344056066,1.31496762,3802.6,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344056267,1.31496762,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344057068,0.076518,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344057268,1.31504025,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344058568,1.31504025,3802.4,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344058767,1.31504025,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344059768,1.31504025,3802.4,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344060771,1.39155825,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344060969,2.21586675,3802.7,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344061171,2.21586675,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344062373,2.21586675,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344063879,1.44304335,3802.8,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344064078,1.44304335,3802.8,3802.0,0.959757]
["bitfinex-derivatives","ETHF0:USTF0",1641344065180,1.44304335,3802.8,3802.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1641344065882,0.02966903,3802.7,3802.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1641344068088,0.89005984,3802.6,3802.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1641344068589,0.02966903,3802.5,3802.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1641344069189,0.02966903,3802.5,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344069590,0.02966903,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344069890,0.02966903,3802.4,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344070090,0.91971041,3802.6,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344070291,0.02966903,3802.3,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344070492,0.02966903,3802.5,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344070892,1.44304335,3802.8,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344071094,0.02966791,3802.4,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344071295,1.44304335,3802.8,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344071296,0.91970495,3802.7,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344071492,0.02966791,3802.3,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344071693,0.91970495,3802.6,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344071893,0.02966791,3802.6,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344072095,0.02966791,3802.5,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344072595,0.02966791,3802.7,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344072797,0.02966791,3802.4,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344072998,0.02966791,3802.6,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344073196,0.02966791,3802.3,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344073396,0.91972233,3802.5,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344073598,1.44304335,3802.8,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344073796,0.02966844,3802.4,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344073997,0.91971873,3802.7,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344074197,0.02966844,3802.3,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344074397,0.91971873,3802.6,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344074600,1.44304335,3802.8,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344074799,0.89004885,3802.5,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344074999,0.9197172,3802.7,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344075199,0.02966835,3802.4,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344075399,0.02966835,3802.6,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344075599,0.02966835,3802.3,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344075800,0.91972405,3802.5,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344076002,1.44304335,3802.8,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344076302,0.02966841,3802.4,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344076500,0.91971924,3802.7,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344076701,0.02966841,3802.7,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344076901,0.02966841,3802.6,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344077101,0.91971675,3802.6,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344077303,0.91971675,3802.7,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344077501,0.91971675,3802.5,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344077902,0.91971675,3802.6,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344078102,0.02966841,3802.4,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344078505,0.91971675,3802.5,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344078704,0.02966841,3802.3,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344078907,0.91971748,3802.4,3801.9,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641344079105,0.02966841,3802.2,3801.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1641344079305,0.02966841,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344079506,1.44304335,3802.8,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344079706,0.02966893,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344080107,0.02966893,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344080308,1.44304335,3802.8,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344080708,0.9197414,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344080907,0.9197414,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344081109,0.9197414,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344081412,0.89007231,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344081909,0.02966909,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344082610,0.02966909,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344082810,0.02966909,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344083110,0.91974366,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344083310,1.44304335,3802.8,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344083510,0.02966912,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344083712,0.91974236,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344083914,1.44304335,3802.8,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344084213,0.89006901,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344084413,0.91973789,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344084712,0.91973789,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344084913,0.89006901,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344085213,0.02966888,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344085413,0.02966888,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344085613,0.91973789,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344086015,0.89006901,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344086419,0.02966888,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344087217,0.02966888,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344087419,1.44304335,3802.8,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344087618,1.31488635,3802.8,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344087819,0.91972691,3802.6,3801.8,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641344088018,5.414,3803.3,3801.8,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641344088019,0.91972691,3802.7,3802.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344088219,0.02966857,3802.5,3802.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344088418,0.89005834,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344088819,0.89005834,3803.2,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344089023,5.414,3803.3,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344089220,0.076518,3803.2,3803.1,2.52909]
["bitfinex-derivatives","ETHF0:USTF0",1641344089419,0.96645531,3803.2,3803.1,2.52909]
["bitfinex-derivatives","ETHF0:USTF0",1641344089821,2.28127424,3803.2,3803.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1641344090423,5.24800923,3803.2,3803.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1641344090620,5.24800923,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344091022,0.88993731,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344091625,0.076518,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344092224,0.88993731,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344093827,0.88993731,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344094430,0.88993731,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344094831,0.88993731,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344095231,0.128157,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344095632,1.01809431,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344095834,0.128157,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344096134,0.88993731,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344096331,0.076518,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344096532,0.076518,3802.5,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344096735,0.076518,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344096934,0.88993731,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344097734,0.88993731,3802.4,3801.7,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641344097933,1.62073731,3802.4,3801.7,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641344098334,1.62073731,3802.4,3801.4,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641344098533,0.88993731,3802.3,3801.4,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641344099134,13.32479,3802.1,3801.4,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641344099337,13.32479,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344099338,13.32479,3802.1,3801.3,2.56111576]
["bitfinex-derivatives","ETHF0:USTF0",1641344099537,0.88993731,3802.0,3801.3,2.56111576]
["bitfinex-derivatives","ETHF0:USTF0",1641344100136,1.01809431,3802.0,3801.4,0.55632576]
["bitfinex-derivatives","ETHF0:USTF0",1641344100335,0.88993731,3802.0,3801.4,0.68448276]
["bitfinex-derivatives","ETHF0:USTF0",1641344100937,2.00479,3802.1,3801.4,0.68448276]
["bitfinex-derivatives","ETHF0:USTF0",1641344101136,2.00479,3802.1,3801.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344101438,2.954489,3802.7,3802.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344101636,2.954489,3802.7,3801.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1641344102141,2.954489,3802.7,3801.9,0.55632576]
["bitfinex-derivatives","ETHF0:USTF0",1641344102339,3.32526927,3803.0,3801.9,1.35968439]
["bitfinex-derivatives","ETHF0:USTF0",1641344102739,0.88996279,3802.9,3801.9,1.35968439]
["bitfinex-derivatives","ETHF0:USTF0",1641344103243,0.88996279,3802.9,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344103441,1.09463779,3802.9,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344104345,1.12430312,3802.9,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344106644,1.04778512,3802.9,3802.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641344107745,0.91962812,3802.9,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344108746,0.91962812,3802.9,3802.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344108947,0.91962812,3802.9,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344109148,0.99614612,3802.9,3802.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344109750,0.91962812,3802.9,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344110550,0.02966533,3802.9,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344111049,0.02966533,3803.2,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344111251,1.31463571,3803.6,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344111252,0.02966533,3802.9,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344111451,0.02966533,3803.1,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344111650,0.91955161,3803.1,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344112050,0.02966533,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344112252,0.91955161,3803.0,3802.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344112650,0.02966533,3802.9,3802.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344112850,0.02966533,3802.9,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344113352,1.44279271,3803.6,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344113751,0.91957436,3803.5,3802.8,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641344113950,0.91957436,3803.5,3802.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344114151,0.02966327,3803.4,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344114351,0.91957436,3803.4,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344114751,0.02966327,3803.3,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344114953,0.91957436,3803.3,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344115252,0.02966327,3803.2,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344115553,0.91957436,3803.2,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344115853,0.88991109,3803.1,3802.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344116053,0.91957436,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344116254,0.02966327,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344116455,0.91957436,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344116854,0.91957436,3803.0,3802.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344117055,2.954489,3803.9,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344117257,2.954489,3803.9,3803.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344117460,2.954489,3803.9,3803.8,4.63078]
["bitfinex-derivatives","ETHF0:USTF0",1641344117956,2.954489,3803.9,3803.8,4.860771]
["bitfinex-derivatives","ETHF0:USTF0",1641344118156,0.02965794,3803.9,3803.8,4.860771]
["bitfinex-derivatives","ETHF0:USTF0",1641344118356,2.954489,3804.5,3803.8,4.860771]
["bitfinex-derivatives","ETHF0:USTF0",1641344118555,2.954489,3804.5,3803.8,4.988928]
["bitfinex-derivatives","ETHF0:USTF0",1641344118756,0.02965548,3803.9,3803.8,4.988928]
["bitfinex-derivatives","ETHF0:USTF0",1641344118959,0.02965548,3804.4,3803.8,4.988928]
["bitfinex-derivatives","ETHF0:USTF0",1641344119156,0.128157,3804.5,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344119355,0.076518,3804.4,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344119958,0.128157,3804.5,3804.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344120256,0.076518,3804.4,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344120856,0.128157,3804.5,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344121059,2.954489,3804.9,3804.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344121258,3.082646,3804.9,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344124161,2.954489,3804.9,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344124360,1.31411052,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344124361,4.26859952,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344124761,7.41879,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344124961,2.00479,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344126663,2.954489,3805.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344126863,2.954489,3805.6,3804.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344127062,0.37066515,3805.8,3804.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641344127063,0.37066515,3805.8,3805.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344127264,0.37066515,3805.8,3805.1,2.09079557]
["bitfinex-derivatives","ETHF0:USTF0",1641344127463,0.37066515,3805.8,3805.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344127667,2.95896024,3806.2,3805.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641344128465,3.08711724,3806.2,3805.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344128866,0.128157,3806.2,3805.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344132171,0.128157,3806.2,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344132774,1.31364788,3806.4,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344133573,1.44180488,3806.4,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344134173,1.31364788,3806.4,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344134477,0.02964469,3806.3,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344135577,0.128157,3806.2,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344135977,0.02964469,3806.1,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344137179,0.02964469,3806.3,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344137383,0.02964469,3806.0,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344137580,0.02964469,3806.2,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344137884,0.02964469,3806.3,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344138685,0.02964469,3806.3,3805.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344140689,0.02964469,3806.3,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344141989,0.02964469,3806.3,3805.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344148200,0.02964469,3806.3,3805.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641344148401,0.02964469,3806.3,3805.7,4.928137]
["bitfinex-derivatives","ETHF0:USTF0",1641344149501,0.02964469,3806.3,3805.7,4.79998]
["bitfinex-derivatives","ETHF0:USTF0",1641344156513,0.02964469,3806.3,3805.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1641344156712,0.02964469,3806.3,3805.6,0.912357]
["bitfinex-derivatives","ETHF0:USTF0",1641344158015,1.31336493,3807.3,3806.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344158515,0.02963791,3806.9,3806.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344158715,1.31336493,3807.3,3806.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344159116,15.29,3807.6,3806.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344159317,1.3131597,3807.8,3806.4,2.20009557]
["bitfinex-derivatives","ETHF0:USTF0",1641344159518,1.3131597,3807.8,3806.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1641344159716,1.3131597,3807.8,3806.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344159916,2.00479,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344160117,2.00479,3807.9,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344160616,1.31302693,3808.2,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344161017,1.31289075,3809.0,3807.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344161217,5.414,3809.6,3807.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344161419,1.31259607,3809.5,3807.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344162016,1.31259607,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344162216,1.38911407,3809.5,3809.4,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1641344162418,1.31259607,3809.5,3809.4,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1641344163818,1.31259607,3809.5,3809.4,3.031581]
["bitfinex-derivatives","ETHF0:USTF0",1641344164023,1.38911407,3809.5,3809.4,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1641344164219,1.44075307,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344164421,1.44075307,3809.5,3808.1,15.5711]
["bitfinex-derivatives","ETHF0:USTF0",1641344164619,12.268157,3809.5,3807.6,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1641344164821,1.31264431,3809.3,3807.6,17.26399557]
["bitfinex-derivatives","ETHF0:USTF0",1641344165020,1.31264431,3809.3,3807.6,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1641344165220,12.268157,3809.5,3807.6,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1641344165421,2.26075996,3809.5,3807.6,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1641344165621,0.948157,3809.5,3807.6,17.26399557]
["bitfinex-derivatives","ETHF0:USTF0",1641344165823,1.31266154,3809.3,3807.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344166021,0.948157,3809.5,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344166424,0.948157,3809.5,3808.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344166425,3.05666885,3809.5,3808.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344166724,2.92851185,3809.5,3808.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344167522,8.34251185,3809.6,3808.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344167922,8.34251185,3809.6,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344168123,0.076518,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344168528,5.414,3809.6,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344169329,5.414,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344169729,0.076518,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344170330,0.076518,3809.5,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344170529,5.414,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344170931,0.076518,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344172132,0.128157,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344172933,0.076518,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344173335,0.076518,3809.5,3809.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344173536,0.076518,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344174937,0.076518,3809.5,3809.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344175135,0.076518,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344175538,0.076518,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344175738,0.128157,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344178341,2.92851185,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344178541,2.92851185,3809.9,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344179748,1.31238418,3810.1,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344179947,1.31238418,3810.1,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344180148,1.31238418,3810.1,3810.0,3.154338]
["bitfinex-derivatives","ETHF0:USTF0",1641344180346,2.92851185,3810.4,3810.0,3.154338]
["bitfinex-derivatives","ETHF0:USTF0",1641344180746,8.34251185,3810.5,3810.0,3.154338]
["bitfinex-derivatives","ETHF0:USTF0",1641344181348,2.92851185,3810.5,3810.0,3.154338]
["bitfinex-derivatives","ETHF0:USTF0",1641344181547,1.31221197,3810.6,3810.0,3.154338]
["bitfinex-derivatives","ETHF0:USTF0",1641344181946,1.31221197,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344182147,1.31221197,3810.6,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344184249,5.414,3811.3,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344184648,5.413,3811.3,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344185049,1.31188661,3811.5,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344185853,1.69948661,3811.9,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344186151,1.69935582,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344186351,0.076518,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344188051,0.076518,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344190955,1.576518,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344191255,2.81219647,3811.3,3808.5,1.31219647]
["bitfinex-derivatives","ETHF0:USTF0",1641344191455,3.32449647,3811.3,3808.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344191656,4.199585,3811.2,3808.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344191856,4.199585,3811.2,3808.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344192058,1.31218959,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344192357,1.38870759,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344192756,1.31218959,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344192956,1.38870759,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344193358,1.31218959,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344193756,5.414,3811.3,3810.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641344193958,1.31207595,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344194358,1.44023295,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344195760,1.31207595,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344197763,5.414,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344197962,5.414,3811.3,3810.6,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641344198764,5.414,3811.3,3810.6,15.45168557]
["bitfinex-derivatives","ETHF0:USTF0",1641344198964,5.414,3811.3,3810.6,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641344199164,1.31170076,3812.1,3810.6,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641344199763,1.31170076,3812.1,3810.6,4.13168557]
["bitfinex-derivatives","ETHF0:USTF0",1641344200265,1.31170076,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344200564,1.31170076,3812.1,3811.6,2.61099]
["bitfinex-derivatives","ETHF0:USTF0",1641344203169,1.31170076,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344205572,2.81185391,3811.7,3810.0,16.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641344205772,1.5,3811.5,3810.0,16.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641344205971,1.5,3811.5,3809.1,2.81184948]
["bitfinex-derivatives","ETHF0:USTF0",1641344206172,1.5,3811.5,3809.2,16.1786]
["bitfinex-derivatives","ETHF0:USTF0",1641344206373,1.31185391,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344206374,1.5,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344206571,2.548975,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344206774,1.048975,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344208170,0.076518,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344208371,0.076518,3811.0,3810.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344208775,1.44025189,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344208972,2.00479,3811.4,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344209173,2.00479,3811.4,3810.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1641344209673,3.31672136,3811.4,3810.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1641344210779,0.128157,3811.3,3810.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1641344211776,0.128157,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344212376,1.5,3811.2,3810.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344212577,2.81229118,3810.7,3809.6,17.16256774]
["bitfinex-derivatives","ETHF0:USTF0",1641344212777,14.13229118,3810.7,3809.6,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641344213078,1.31253232,3809.8,3809.6,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641344213277,0.076518,3809.7,3809.6,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641344213476,0.076518,3809.7,3809.0,3.2201613]
["bitfinex-derivatives","ETHF0:USTF0",1641344213477,0.076518,3809.7,3809.3,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641344214577,1.31255816,3809.6,3809.3,1.17096774]
["bitfinex-derivatives","ETHF0:USTF0",1641344214978,0.076518,3809.5,3809.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344216579,0.853818,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344218582,0.7773,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344219083,1.31247547,3809.8,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344219284,1.31247547,3809.8,3809.1,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1641344220285,1.31247547,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344220487,0.128157,3810.1,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344220684,5.414,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344220685,5.414,3810.2,3809.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344220888,1.31238246,3810.1,3809.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344221385,1.31238246,3810.1,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344222186,1.31238246,3810.1,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344222387,1.31238246,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344222786,1.31238246,3810.1,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344222986,1.31238246,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344228396,2.00479,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344233101,1.31257711,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344233301,0.128157,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344233504,0.076518,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344234405,0.076518,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344234804,0.076518,3809.3,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344235605,0.076518,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344237507,1.31276838,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344237708,0.076518,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344238911,4.277261,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344243315,15.597261,3808.9,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344243516,1.31296832,3808.5,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344243815,1.51764332,3808.5,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344244017,5.71882732,3808.5,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344244416,7.21882732,3808.5,3807.2,15.7067]
["bitfinex-derivatives","ETHF0:USTF0",1641344244616,7.21882732,3808.5,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344244816,11.13282732,3808.5,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344245417,1.5,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344245817,4.201515,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344246419,11.32,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344246622,15.52157,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344248625,2.81332526,3808.0,3806.9,15.1522]
["bitfinex-derivatives","ETHF0:USTF0",1641344248824,11.323,3807.9,3806.7,14.8554]
["bitfinex-derivatives","ETHF0:USTF0",1641344249026,16.101887,3807.9,3806.7,14.8554]
["bitfinex-derivatives","ETHF0:USTF0",1641344249726,1.31348396,3806.9,3806.7,14.8554]
["bitfinex-derivatives","ETHF0:USTF0",1641344249927,0.076518,3806.8,3806.7,14.8554]
["bitfinex-derivatives","ETHF0:USTF0",1641344250128,1.31348396,3806.9,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344250327,1.31348396,3806.9,3806.4,0.860257]
["bitfinex-derivatives","ETHF0:USTF0",1641344250529,1.31348396,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344250729,0.076518,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344250929,1.31348396,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641344251733,1.31331491,3807.4,3806.7,0.78242817]
["bitfinex-derivatives","ETHF0:USTF0",1641344252231,5.414,3807.6,3806.7,0.78242817]
["bitfinex-derivatives","ETHF0:USTF0",1641344252631,5.414,3807.6,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344254432,5.414,3807.6,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344254631,5.414,3807.6,3807.4,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344254832,0.0001,3807.6,3807.4,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344255433,2.92851185,3808.6,3807.4,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344255933,1.31297349,3808.4,3807.4,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344256535,1.94087349,3808.4,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344256739,2.14854849,3808.4,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344259942,1.52064849,3808.4,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344261244,1.52064849,3808.4,3807.4,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344262046,1.31297349,3808.4,3807.4,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344262649,1.31297349,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344263051,1.31297349,3808.4,3807.9,0.55527804]
["bitfinex-derivatives","ETHF0:USTF0",1641344266354,1.31297349,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344268558,1.31297349,3808.4,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344268758,1.31297349,3808.4,3807.9,0.882257]
["bitfinex-derivatives","ETHF0:USTF0",1641344269058,2.00479,3808.6,3807.9,0.882257]
["bitfinex-derivatives","ETHF0:USTF0",1641344269460,0.128157,3808.5,3807.9,0.882257]
["bitfinex-derivatives","ETHF0:USTF0",1641344270961,0.128157,3808.5,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344271162,0.079518,3808.4,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344271861,0.128157,3808.5,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344272064,0.207675,3808.5,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344272263,0.128157,3808.5,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344272763,0.128157,3808.5,3808.4,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344272964,3.31754804,3809.0,3808.4,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344273164,0.128157,3808.9,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344273763,4.201018,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344277368,16.180718,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344278268,1.31308728,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344278469,1.5,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344278671,11.32,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344278868,1.31328387,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344279069,1.83558387,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344279269,1.91510187,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344282172,6.11694787,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344283974,6.03742987,3807.9,3807.8,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344284372,6.11694787,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344285977,6.03742987,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344286573,6.11694787,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344286774,1.91510187,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344286977,1.39280187,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344289277,1.31328387,3807.9,3807.8,2.822772]
["bitfinex-derivatives","ETHF0:USTF0",1641344289477,2.00479,3808.3,3807.8,2.822772]
["bitfinex-derivatives","ETHF0:USTF0",1641344291581,2.00479,3808.3,3807.9,0.55525019]
["bitfinex-derivatives","ETHF0:USTF0",1641344294284,8.71274063,3809.1,3808.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344294483,8.71274063,3809.1,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344295084,3.29874063,3809.1,3808.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344295285,3.29874063,3809.1,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344295485,3.29874063,3809.1,3809.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344296287,0.128157,3809.4,3809.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344296485,0.128157,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344296888,1.31258228,3809.5,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344297090,1.31258228,3809.5,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344298488,5.414,3810.2,3809.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344298689,2.92851185,3810.7,3810.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344298892,2.92751185,3810.7,3810.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344299189,2.92751185,3810.7,3810.6,0.355239]
["bitfinex-derivatives","ETHF0:USTF0",1641344299388,2.92751185,3810.7,3810.6,4.364819]
["bitfinex-derivatives","ETHF0:USTF0",1641344299788,2.92751185,3810.7,3810.6,5.86481457]
["bitfinex-derivatives","ETHF0:USTF0",1641344300390,1.31187456,3811.8,3810.6,5.86481457]
["bitfinex-derivatives","ETHF0:USTF0",1641344300991,4.23925219,3812.2,3810.6,5.86481457]
["bitfinex-derivatives","ETHF0:USTF0",1641344301190,4.23925219,3812.2,3810.6,4.364819]
["bitfinex-derivatives","ETHF0:USTF0",1641344301392,4.23925219,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344301393,1.31174034,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344301591,0.207675,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344304896,0.207675,3812.1,3812.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344304897,0.128157,3812.1,3812.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344305097,0.079518,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344305297,1.31174034,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344306195,0.079518,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344309201,0.079518,3812.1,3812.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344309401,0.079518,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344311706,1.579518,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344311904,0.079518,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344313507,4.276734,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344314307,15.596734,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344314508,15.596734,3812.1,3812.0,1.66076336]
["bitfinex-derivatives","ETHF0:USTF0",1641344315108,4.276734,3812.1,3812.0,1.66076336]
["bitfinex-derivatives","ETHF0:USTF0",1641344315509,4.276734,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344315707,4.197216,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344320311,1.31181777,3812.0,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344321915,0.128157,3812.3,3811.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344322419,0.128157,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344322617,4.197326,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344322815,15.517326,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344323617,1.31176959,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344324217,2.81193136,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344324416,1.5,3811.3,3810.4,14.8224]
["bitfinex-derivatives","ETHF0:USTF0",1641344324618,1.5,3811.0,3809.7,15.9016]
["bitfinex-derivatives","ETHF0:USTF0",1641344324818,0.128157,3811.2,3809.7,15.9016]
["bitfinex-derivatives","ETHF0:USTF0",1641344325018,1.86513136,3811.7,3809.7,17.40159557]
["bitfinex-derivatives","ETHF0:USTF0",1641344325019,0.5532,3811.7,3809.7,17.40159557]
["bitfinex-derivatives","ETHF0:USTF0",1641344325218,0.5532,3811.7,3809.7,15.9016]
["bitfinex-derivatives","ETHF0:USTF0",1641344325418,2.00479,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344325820,4.198262,3811.4,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344326620,1.5,3811.2,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344326822,1.31217581,3811.0,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344327022,0.079518,3810.9,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344327221,0.649818,3810.9,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344328231,2.29329151,3812.8,3810.8,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344328427,1.5,3812.5,3810.8,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344328627,1.5,3812.0,3810.8,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344328823,1.311983,3811.5,3810.8,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344329426,1.44014,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344329625,1.519658,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344330230,1.44014,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344330428,1.519658,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344330727,1.5,3812.0,3811.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344330930,1.31202087,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344331427,1.51969587,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344333631,0.207675,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344338434,0.128157,3811.5,3811.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344338837,0.207675,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344339637,0.128157,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344339935,0.207675,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344340137,0.128157,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344340838,0.207675,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344342448,1.31194169,3811.6,3811.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344342639,1.33434148,3812.1,3811.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344342640,0.3974,3812.1,3811.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344342840,0.128157,3811.8,3811.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344343040,0.3974,3812.1,3811.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344343841,4.197547,3812.0,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344344040,5.50937166,3812.0,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344344739,0.128157,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344346646,0.128157,3811.9,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344348046,0.3974,3812.1,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344348745,4.197547,3812.0,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344348948,0.3974,3812.1,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344349146,0.3974,3812.1,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344349346,1.31188145,3811.8,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344349946,0.8416,3812.0,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344350149,2.15342121,3812.0,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344350347,0.128157,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344350749,4.325759,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344355254,4.325759,3811.9,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344355654,4.325759,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344356857,0.88777661,3811.8,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344361261,4.197712,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344361461,0.079518,3811.6,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344361661,1.39147518,3811.6,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344361863,0.88777661,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344362261,2.19977682,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344367570,3.69977682,3811.5,3811.4,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1641344367767,3.69977682,3811.5,3810.3,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344367768,15.01977682,3811.5,3810.3,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344367969,1.5,3811.2,3810.3,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344368168,0.128157,3811.1,3810.3,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344368369,11.32,3811.0,3810.3,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344368569,1.31229979,3810.6,3810.3,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344368870,1.85859979,3810.6,3810.3,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344369068,1.85859979,3810.6,3809.8,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344369674,1.85859979,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344369869,1.93811779,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344377581,1.85859979,3810.6,3810.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344377782,1.93811779,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344381187,1.39181779,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344389895,1.39181779,3810.6,3809.6,15.3224]
["bitfinex-derivatives","ETHF0:USTF0",1641344390297,1.31229979,3810.6,3809.6,15.3224]
["bitfinex-derivatives","ETHF0:USTF0",1641344390498,1.31229979,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344390896,1.39181779,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344394198,1.31229979,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344394398,1.39181779,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344398303,1.31229979,3810.6,3810.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344398502,1.39181779,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344402908,12.71181779,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344403311,17.79873236,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344403511,16.91068579,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344406213,17.79873569,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344406613,16.91068579,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344407818,5.59068579,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344409125,5.59074435,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344410026,1.31235835,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344410726,1.31235835,3810.6,3810.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344410929,1.19596915,3810.9,3810.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344411128,1.71534826,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344411729,4.198648,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344414531,15.518648,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344414932,1.31227052,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344415232,0.079518,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344418637,1.31227052,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344418835,0.079518,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344420741,0.96744293,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344421640,16.48631093,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344421840,15.598386,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344422141,16.48630288,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344422941,15.598386,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344423543,15.598386,3810.6,3809.6,16.47953232]
["bitfinex-derivatives","ETHF0:USTF0",1641344424541,0.88791909,3810.5,3809.6,16.47953232]
["bitfinex-derivatives","ETHF0:USTF0",1641344424742,0.88791909,3810.5,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344424942,0.99818605,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344425644,1.80658714,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344425844,1.88610514,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344426245,0.99818605,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344426443,1.88611879,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344426645,3.19849781,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344426844,1.88611879,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344427047,3.38611879,3810.4,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344427250,12.63260468,3810.1,3809.5,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344427454,1.5,3809.7,3809.5,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344427647,11.399518,3809.6,3809.5,1.15713232]
["bitfinex-derivatives","ETHF0:USTF0",1641344427847,11.399518,3809.6,3808.5,15.5283]
["bitfinex-derivatives","ETHF0:USTF0",1641344427848,17.80024025,3809.6,3809.4,0.78013232]
["bitfinex-derivatives","ETHF0:USTF0",1641344428152,1.5,3809.5,3809.4,0.37313231]
["bitfinex-derivatives","ETHF0:USTF0",1641344428346,1.5,3809.5,3809.1,1.46370968]
["bitfinex-derivatives","ETHF0:USTF0",1641344428550,1.5,3809.2,3809.1,1.46370968]
["bitfinex-derivatives","ETHF0:USTF0",1641344428752,1.5,3809.2,3808.3,2.86027396]
["bitfinex-derivatives","ETHF0:USTF0",1641344428753,11.32,3809.1,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344428948,1.5,3808.6,3808.0,1.46370968]
["bitfinex-derivatives","ETHF0:USTF0",1641344429149,11.32,3808.5,3808.0,1.46370968]
["bitfinex-derivatives","ETHF0:USTF0",1641344429349,2.81336148,3808.1,3808.0,1.46370968]
["bitfinex-derivatives","ETHF0:USTF0",1641344429549,2.89287948,3808.1,3808.0,0.47470968]
["bitfinex-derivatives","ETHF0:USTF0",1641344429750,2.89287948,3808.1,3807.9,1.86289968]
["bitfinex-derivatives","ETHF0:USTF0",1641344429951,2.89287948,3808.1,3807.9,1.68079968]
["bitfinex-derivatives","ETHF0:USTF0",1641344430351,0.72455177,3808.0,3807.9,1.23079968]
["bitfinex-derivatives","ETHF0:USTF0",1641344430551,0.72455177,3808.0,3807.1,1.75645162]
["bitfinex-derivatives","ETHF0:USTF0",1641344430756,0.72455177,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344434652,0.72455177,3808.0,3807.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344435256,0.72455177,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344435454,1.31336148,3808.1,3807.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344435655,2.21963307,3808.2,3807.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344436055,3.53267207,3808.4,3807.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344436757,3.53267207,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344436960,1.313039,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344439864,0.128157,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344444065,0.128157,3808.6,3807.7,1.15921659]
["bitfinex-derivatives","ETHF0:USTF0",1641344444268,0.918557,3808.6,3807.7,1.15921659]
["bitfinex-derivatives","ETHF0:USTF0",1641344444665,0.918557,3808.6,3807.6,1.28737359]
["bitfinex-derivatives","ETHF0:USTF0",1641344445066,2.00479,3808.3,3807.6,1.28737359]
["bitfinex-derivatives","ETHF0:USTF0",1641344445569,2.00479,3808.3,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344446667,2.00479,3808.3,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344446668,1.31318556,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344446869,14.4695657,3808.3,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344447070,1.31318556,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344448670,11.32,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344448872,12.6332511,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344449070,13.32479,3807.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344449272,14.06159,3807.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344449472,11.32,3807.3,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344449870,11.32,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344450271,1.31364098,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344450469,0.079518,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344450673,0.079518,3806.6,3806.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344450874,0.079518,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344451073,0.207675,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344451274,0.079518,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344454275,0.079518,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344454476,0.800618,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344454875,1.31381012,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344455076,1.39332812,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344455577,0.079518,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344455776,1.39335919,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344455978,0.079518,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344456178,1.3935042,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344456979,13.53855371,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344458683,13.53855371,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344459084,17.74227571,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344459384,2.00479,3805.6,3805.1,15.6433]
["bitfinex-derivatives","ETHF0:USTF0",1641344459587,0.128157,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344459785,0.128157,3805.5,3805.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344459982,2.00479,3805.6,3804.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344460383,2.00479,3805.6,3804.7,3.63294257]
["bitfinex-derivatives","ETHF0:USTF0",1641344460583,2.00479,3805.6,3804.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344460983,11.32,3805.5,3804.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344461789,0.128157,3805.4,3804.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344464290,0.128157,3805.4,3804.7,3.63294257]
["bitfinex-derivatives","ETHF0:USTF0",1641344464487,0.128157,3805.4,3804.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344464989,0.128157,3805.4,3804.7,3.63294257]
["bitfinex-derivatives","ETHF0:USTF0",1641344465187,12.63405872,3805.5,3804.7,3.63294257]
["bitfinex-derivatives","ETHF0:USTF0",1641344465387,0.128157,3805.4,3804.7,2.982647]
["bitfinex-derivatives","ETHF0:USTF0",1641344466787,0.128157,3805.4,3804.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344469891,1.31405872,3805.5,3804.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344473794,1.31405872,3805.5,3804.7,2.832547]
["bitfinex-derivatives","ETHF0:USTF0",1641344477397,2.00479,3805.6,3804.7,2.832547]
["bitfinex-derivatives","ETHF0:USTF0",1641344478101,0.22459,3805.6,3805.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344478299,0.22459,3805.6,3805.5,0.355239]
["bitfinex-derivatives","ETHF0:USTF0",1641344478501,0.22459,3805.6,3805.5,0.949239]
["bitfinex-derivatives","ETHF0:USTF0",1641344478702,1.3137428,3806.7,3805.5,0.949239]
["bitfinex-derivatives","ETHF0:USTF0",1641344478901,1.3137428,3806.7,3805.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344479102,15.527,3807.4,3805.5,0.722157]
["bitfinex-derivatives","ETHF0:USTF0",1641344479402,1.31362027,3807.0,3806.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344479602,0.128157,3807.2,3806.4,2.02029557]
["bitfinex-derivatives","ETHF0:USTF0",1641344479801,0.128157,3807.2,3806.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1641344481205,0.128157,3807.2,3806.4,0.648457]
["bitfinex-derivatives","ETHF0:USTF0",1641344481705,0.128157,3807.2,3807.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344481909,0.128157,3807.2,3807.1,4.236662]
["bitfinex-derivatives","ETHF0:USTF0",1641344483211,0.207675,3807.2,3807.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344483611,0.128157,3807.2,3807.1,4.236662]
["bitfinex-derivatives","ETHF0:USTF0",1641344483809,0.128157,3807.5,3807.1,4.236662]
["bitfinex-derivatives","ETHF0:USTF0",1641344484109,1.31329077,3808.0,3807.1,4.236662]
["bitfinex-derivatives","ETHF0:USTF0",1641344484510,1.31329077,3808.0,3807.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344485614,1.31329077,3808.0,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344486313,0.128157,3807.9,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344486513,0.079518,3807.8,3807.6,2.69329]
["bitfinex-derivatives","ETHF0:USTF0",1641344486714,0.079518,3807.8,3807.6,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1641344488015,0.128157,3807.9,3807.6,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1641344488418,0.128157,3807.9,3807.7,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344488617,0.079518,3807.8,3807.6,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1641344488819,0.128157,3807.9,3807.6,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1641344489518,0.128157,3807.9,3807.7,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344489719,0.128157,3807.9,3807.6,2.37769]
["bitfinex-derivatives","ETHF0:USTF0",1641344490620,0.128157,3807.9,3807.7,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344490822,0.079518,3807.8,3807.6,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1641344491624,0.079518,3807.8,3807.6,1.916272]
["bitfinex-derivatives","ETHF0:USTF0",1641344491822,0.079518,3807.8,3807.6,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1641344493024,0.128157,3807.9,3807.7,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344493224,0.207675,3807.9,3807.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1641344494024,0.079518,3807.9,3807.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1641344494229,0.079518,3807.9,3807.6,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1641344494424,0.682318,3807.9,3807.6,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1641344498330,0.682318,3807.9,3806.3,31.5408]
["bitfinex-derivatives","ETHF0:USTF0",1641344498833,0.682318,3807.9,3806.3,30.9873]
["bitfinex-derivatives","ETHF0:USTF0",1641344499531,0.682318,3807.9,3806.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344499730,0.682318,3807.9,3806.3,30.9873]
["bitfinex-derivatives","ETHF0:USTF0",1641344499932,0.682318,3807.9,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344503333,11.32,3807.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344503533,11.399518,3807.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344503733,12.71295366,3807.7,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344504134,16.91501966,3807.7,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344504333,5.59501966,3807.7,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344504833,5.59501966,3807.7,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344505036,0.079518,3807.7,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344508944,2.00479,3807.8,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344509142,2.00479,3807.8,3807.2,2.680047]
["bitfinex-derivatives","ETHF0:USTF0",1641344509743,1.31348914,3807.4,3807.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1641344509944,1.52136085,3807.3,3807.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1641344510148,7.72860385,3807.3,3806.3,15.1137]
["bitfinex-derivatives","ETHF0:USTF0",1641344510346,4.4149005,3807.3,3806.3,15.1137]
["bitfinex-derivatives","ETHF0:USTF0",1641344510546,3.52615085,3807.3,3806.3,15.1137]
["bitfinex-derivatives","ETHF0:USTF0",1641344510744,4.203005,3807.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344511144,15.523005,3807.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344511946,2.19460578,3807.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344512147,2.00479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344514848,1.5,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344515047,1.5,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344515248,0.128157,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344515647,1.31384119,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344515848,0.128157,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344516047,0.93130079,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344518352,1.05945779,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344520255,2.00479,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344522856,2.132947,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344523858,2.00479,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344525962,2.00479,3806.4,3805.7,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641344526262,1.31368067,3806.8,3805.7,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641344526464,3.0870892,3806.9,3805.7,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641344527065,2.21963307,3807.9,3806.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344527365,17.03918732,3808.0,3806.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344527563,1.31328732,3808.0,3806.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1641344528164,1.31328732,3808.0,3806.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344528365,1.31328732,3808.0,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344528565,1.44144432,3808.0,3807.6,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1641344528965,3.31788935,3808.5,3807.6,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1641344529166,2.00479,3808.5,3807.6,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1641344530566,0.128157,3808.4,3807.6,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1641344535273,0.88863126,3808.3,3807.6,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1641344535472,2.20182372,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344535672,3.70182372,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344535873,1.31319246,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344536072,0.88865213,3808.2,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344536274,1.70515213,3808.2,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344536672,0.88865213,3808.1,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344537274,1.31319936,3808.2,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344537475,0.128157,3808.4,3807.6,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641344538475,0.88861356,3808.3,3807.6,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1641344538875,0.88861356,3808.3,3807.6,2.799447]
["bitfinex-derivatives","ETHF0:USTF0",1641344539278,0.128157,3808.4,3807.6,2.799447]
["bitfinex-derivatives","ETHF0:USTF0",1641344539780,2.21963307,3809.2,3807.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344540377,0.8884821,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344540577,0.079518,3809.0,3808.8,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641344541779,0.128157,3809.3,3808.9,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344541978,0.128157,3809.3,3808.8,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641344542178,0.88842969,3809.2,3808.8,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641344545385,0.88842969,3809.2,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344545583,0.079518,3809.1,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344545783,0.079518,3809.1,3808.8,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641344547186,0.128157,3809.3,3808.8,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641344556307,0.128157,3809.3,3808.8,2.900847]
["bitfinex-derivatives","ETHF0:USTF0",1641344556707,0.128157,3809.3,3808.8,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1641344559413,0.128157,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344559613,1.31304073,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344559814,2.15615873,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344560314,3.04467225,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344560513,3.04467225,3808.9,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344560915,0.88851352,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344563618,2.38851352,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344564021,0.88851352,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344564320,0.079518,3808.6,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344564519,0.128157,3808.5,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344564919,1.01667052,3808.5,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344565521,2.32990092,3808.5,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344566320,3.82990092,3808.5,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344566521,2.32990092,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344566722,1.5,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344567122,4.201956,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344567323,5.67186952,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344567522,4.783356,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344567724,1.81775302,3807.9,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344567922,1.31338908,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344568124,0.079518,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344569623,0.079518,3807.6,3807.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344569824,1.44154608,3807.7,3807.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344570024,1.44154608,3807.7,3807.4,2.943572]
["bitfinex-derivatives","ETHF0:USTF0",1641344570425,0.128157,3807.7,3807.4,2.943572]
["bitfinex-derivatives","ETHF0:USTF0",1641344570624,0.079518,3807.6,3807.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1641344571225,0.079518,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344571526,1.39293296,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344571930,0.88878748,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344572326,1.39293296,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344573129,4.202232,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344573531,1.39293296,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344574231,1.31356333,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344577333,2.2023655,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344578033,1.31356333,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344580435,2.20234891,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344580938,1.31356333,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344581337,2.20236256,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344583638,0.96831723,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344584039,0.88879923,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344584239,0.88879923,3807.5,3807.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344584640,0.079518,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344584841,0.88879923,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344585338,0.88879923,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344585539,0.88879923,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344585941,0.88879923,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344590447,0.88879923,3807.8,3807.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344591250,0.88879923,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344591851,1.31346326,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344592051,1.39298126,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344592251,2.28178049,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344593554,2.20226249,3807.5,3807.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344594155,2.20226249,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344594354,2.20226249,3807.5,3807.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344594552,2.20226249,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344594954,2.28178049,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344595353,0.88879923,3807.4,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344596556,1.31354262,3807.2,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344596755,1.31354262,3807.2,3807.1,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344597456,2.20234185,3807.2,3807.1,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344598756,0.96831723,3807.2,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344598954,0.88879923,3807.2,3807.1,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344599359,0.88879923,3807.4,3807.1,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344599556,0.88879923,3807.2,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344599757,0.88879923,3807.3,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344599958,1.31344428,3807.5,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344600358,0.88877886,3807.2,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344600759,0.88877886,3807.4,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344600960,1.31344428,3807.5,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344601161,0.88887054,3807.3,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344601362,0.079518,3807.2,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344601562,0.88887054,3807.4,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344601863,0.88887054,3807.2,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344602061,0.88887054,3807.3,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344602262,1.31344428,3807.5,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344602862,0.88884843,3807.4,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344603060,0.88884843,3807.4,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344604268,1.61774843,3807.4,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344604767,0.88884843,3807.3,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344604968,0.079518,3807.2,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344605369,0.128157,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344606069,0.128157,3807.1,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344606471,0.079518,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344606671,1.31353917,3807.2,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344606969,1.31360992,3807.1,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344607170,0.7289,3807.4,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344607369,0.7289,3807.4,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344607569,1.0170489,3807.3,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344607770,0.079518,3807.2,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344609073,1.44169445,3807.3,3807.1,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344609271,0.128157,3807.3,3807.1,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344609472,0.88889369,3807.2,3807.1,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344609670,0.88889369,3807.2,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344610373,1.31358231,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344610571,1.31358231,3807.1,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344610772,2.202476,3807.1,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344610972,1.31358231,3807.1,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344611175,0.128157,3807.3,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344611371,0.079518,3807.2,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344611574,0.8889067,3807.2,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344611772,1.0170637,3807.3,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344611972,1.0170637,3807.3,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344612174,0.8889067,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344612373,0.9684247,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344613075,0.079518,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344613277,0.9684247,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344613477,0.8889067,3807.1,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344613677,0.8889067,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344613678,0.9684247,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344614279,3.18805777,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344614778,0.9684247,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344615478,0.8889067,3807.1,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344616078,3.10853977,3807.1,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344616781,0.8889067,3807.1,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344617377,0.9684247,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344617578,0.8889067,3807.1,3807.0,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344619084,0.9684247,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344619285,1.0965817,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344619484,1.0170637,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344620286,1.0965817,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344622891,3.31621477,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344624495,6.27945814,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344624695,2.42730807,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344624906,6.27945814,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344625094,2.42730807,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344625393,6.27945814,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344628294,4.05982507,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344628996,6.03348158,3807.1,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344629194,6.03348158,3807.1,3806.3,15.5181]
["bitfinex-derivatives","ETHF0:USTF0",1641344629195,2.81384982,3806.7,3806.3,15.5181]
["bitfinex-derivatives","ETHF0:USTF0",1641344629394,4.81863982,3806.7,3806.3,15.5181]
["bitfinex-derivatives","ETHF0:USTF0",1641344629598,4.81863982,3806.7,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344629796,0.8889067,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344630395,3.85247191,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344631198,0.8889067,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344631396,0.8889067,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344631798,3.85260579,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344632498,6.07223886,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344633098,0.8889067,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344633298,1.31403455,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344633601,2.16480955,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344633897,3.05371625,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344634097,0.8889067,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344634499,25.55102688,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344635100,0.8889067,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344635300,0.079518,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344635901,0.8889067,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344636903,0.8889067,3805.4,3805.3,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344637301,1.31402419,3805.8,3805.3,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344637702,0.88920921,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344640507,1.40220921,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344640906,0.88920921,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344641309,0.079518,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344649514,1.44218119,3805.8,3805.4,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344649812,1.44218119,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344650013,0.88921624,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344650215,0.88921624,3805.7,3805.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344650416,2.94891516,3806.1,3805.6,2.56447757]
["bitfinex-derivatives","ETHF0:USTF0",1641344650615,4.0672718,3806.4,3805.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344651017,2.96079404,3806.2,3806.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344651216,3.69311125,3806.5,3806.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344651417,3.69311125,3806.5,3805.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1641344651418,3.69311125,3806.5,3806.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344651621,3.69311125,3806.5,3806.4,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344651819,4.06242238,3806.8,3806.4,0.938982]
["bitfinex-derivatives","ETHF0:USTF0",1641344652019,4.06242238,3806.8,3806.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344652221,1.75392238,3806.8,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344652425,2.00479,3807.1,3806.7,0.355239]
["bitfinex-derivatives","ETHF0:USTF0",1641344656228,2.00479,3807.1,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344657329,2.00479,3807.5,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344657531,0.128157,3807.4,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344658130,3.08802121,3807.4,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344658931,0.128157,3807.4,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344659333,2.00479,3807.5,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344659536,2.00479,3807.5,3806.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344659733,2.95986421,3807.6,3807.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344660537,2.00479,3808.0,3807.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344661635,0.128157,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344661834,1.31336321,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344662635,1.31336321,3807.8,3807.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344664640,3.08802121,3807.9,3807.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344664839,3.08802121,3807.9,3807.0,2.711847]
["bitfinex-derivatives","ETHF0:USTF0",1641344665639,0.128157,3807.9,3807.0,2.711847]
["bitfinex-derivatives","ETHF0:USTF0",1641344666843,0.128157,3807.9,3807.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344667042,2.00479,3808.0,3807.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344667642,0.128157,3807.9,3807.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344669946,0.37037898,3808.2,3807.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344670149,2.95986421,3808.3,3808.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344670348,2.95986421,3808.5,3808.2,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344670550,0.88872655,3808.2,3807.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344670948,0.88872655,3808.4,3808.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344671149,2.95986421,3808.5,3808.2,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344671449,2.95986421,3808.5,3807.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344671649,2.95986421,3809.0,3807.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1641344671849,2.95986421,3809.0,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344672048,0.96821734,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344672656,0.88869934,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344673053,2.20174351,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344674855,0.88869934,3808.8,3808.7,3.73186757]
["bitfinex-derivatives","ETHF0:USTF0",1641344675353,9.934e-05,3808.8,3808.7,3.73186757]
["bitfinex-derivatives","ETHF0:USTF0",1641344675554,3.69983229,3809.2,3808.7,3.73186757]
["bitfinex-derivatives","ETHF0:USTF0",1641344675753,3.69983229,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344675953,2.95556235,3809.2,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344676354,6.235e-05,3809.2,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344676556,3.69983229,3809.5,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344676755,3.69983229,3809.5,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344677358,5.74419176,3810.4,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344677359,0.079518,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344677554,4.09353229,3810.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344677555,0.7821,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344677755,0.7821,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344678156,0.861618,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344679060,0.861618,3810.0,3809.9,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641344683163,2.17430883,3810.0,3809.9,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641344683362,3.67430883,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344683562,1.5,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344683763,1.5,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344683964,1.31287868,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344684163,2.04807868,3809.2,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344684562,2.04807868,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344686071,2.04807868,3809.2,3808.5,17.43629]
["bitfinex-derivatives","ETHF0:USTF0",1641344686266,1.5,3808.8,3807.6,15.6713]
["bitfinex-derivatives","ETHF0:USTF0",1641344686666,4.201294,3808.7,3808.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344686869,4.201294,3808.7,3807.5,1.15921659]
["bitfinex-derivatives","ETHF0:USTF0",1641344687068,1.31308211,3808.6,3807.4,1.15921659]
["bitfinex-derivatives","ETHF0:USTF0",1641344687267,5.51465211,3808.6,3807.4,1.15921659]
["bitfinex-derivatives","ETHF0:USTF0",1641344687669,1.31308211,3808.6,3807.4,1.15921659]
["bitfinex-derivatives","ETHF0:USTF0",1641344687869,1.31308211,3808.6,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344688269,2.95550619,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344688469,3.53660619,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344688869,1.3132442,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344689068,1.3927622,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344689669,1.3132442,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344690070,1.3132442,3808.1,3808.0,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344690271,1.3927622,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344690770,1.3132442,3808.1,3808.0,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344691771,2.95550619,3808.5,3808.0,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344692574,1.31307693,3808.6,3808.0,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344693878,2.95550619,3808.9,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344694078,2.95550619,3808.9,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344694278,0.079518,3808.8,3808.6,0.872457]
["bitfinex-derivatives","ETHF0:USTF0",1641344694778,0.079518,3808.8,3808.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1641344696080,0.079518,3808.8,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344696278,0.079518,3808.8,3808.6,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344697180,0.079518,3808.8,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344697378,5.414,3809.0,3808.6,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344697578,5.414,3809.0,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344698079,5.08958925,3808.9,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344698779,0.88873625,3808.8,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344699079,0.079518,3808.7,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344699579,0.822518,3808.7,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344701383,1.31307348,3808.6,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344701582,2.20186505,3808.6,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344702581,6.40293805,3808.6,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344709386,6.40293805,3808.6,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344709991,0.88879157,3808.5,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344710190,2.38879157,3808.5,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344710393,1.5,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344710594,1.5,3807.9,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344711393,0.88879157,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344711592,1.31348569,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344711794,1.39300369,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344711994,2.28179526,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344713195,2.20227726,3807.5,3807.4,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344713394,2.28179526,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344714297,3.78179526,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344714494,2.28179526,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344714696,3.78179526,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344714895,1.31367204,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344715196,3.57579004,3806.9,3806.3,15.0006]
["bitfinex-derivatives","ETHF0:USTF0",1641344715394,1.65090957,3806.9,3805.8,1.17359224]
["bitfinex-derivatives","ETHF0:USTF0",1641344715594,2.81385672,3806.4,3805.8,1.17359224]
["bitfinex-derivatives","ETHF0:USTF0",1641344715804,1.31385672,3806.4,3805.5,1.17359224]
["bitfinex-derivatives","ETHF0:USTF0",1641344715994,2.81385672,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344716194,0.88879157,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344716395,1.5,3806.1,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344716595,0.837,3806.1,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344716794,0.88879157,3806.0,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344716994,0.079518,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344717697,0.079518,3805.9,3805.3,16.68429]
["bitfinex-derivatives","ETHF0:USTF0",1641344717894,0.079518,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344718096,1.5,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344718395,1.31416233,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344718596,1.39368033,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344719701,0.079518,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344720903,1.39370797,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344721903,0.079518,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344722102,1.39370797,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344722303,1.39370797,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344722602,0.079518,3805.4,3804.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344722804,1.39370797,3805.4,3804.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344724206,2.00479,3805.3,3804.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344726907,1.31418997,3805.4,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344727806,1.31418997,3805.4,3804.4,14.9411]
["bitfinex-derivatives","ETHF0:USTF0",1641344728006,0.6892,3805.6,3804.4,14.9411]
["bitfinex-derivatives","ETHF0:USTF0",1641344728408,2.00479,3805.3,3804.4,16.94589]
["bitfinex-derivatives","ETHF0:USTF0",1641344728608,2.00479,3805.3,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344729709,2.00479,3805.7,3804.5,2.19415257]
["bitfinex-derivatives","ETHF0:USTF0",1641344730310,2.00479,3805.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344730509,2.00479,3805.7,3805.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344730712,2.00479,3805.7,3805.3,0.919157]
["bitfinex-derivatives","ETHF0:USTF0",1641344730911,2.00479,3805.7,3805.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641344731110,1.31415888,3805.5,3805.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641344731311,0.079518,3805.4,3805.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641344731712,0.079518,3805.4,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344733214,0.079518,3805.4,3805.2,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344733413,0.079518,3805.4,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344734213,2.00479,3805.7,3805.3,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344734414,2.00479,3805.7,3805.3,0.895382]
["bitfinex-derivatives","ETHF0:USTF0",1641344736014,6.5685772,3806.2,3805.3,0.895382]
["bitfinex-derivatives","ETHF0:USTF0",1641344736616,2.00479,3806.0,3805.3,0.895382]
["bitfinex-derivatives","ETHF0:USTF0",1641344736916,4.204275,3805.9,3805.3,0.895382]
["bitfinex-derivatives","ETHF0:USTF0",1641344739518,5.51828365,3805.9,3805.3,0.895382]
["bitfinex-derivatives","ETHF0:USTF0",1641344739719,5.51828365,3805.9,3805.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1641344739918,5.51828365,3805.9,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344740720,2.00479,3806.0,3805.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344740923,30.9765,3806.8,3805.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344741619,15.497,3806.8,3805.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344741821,1.31358921,3807.1,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344742021,1.31358921,3807.1,3805.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1641344742426,1.31358921,3807.1,3805.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344742623,1.31358921,3807.1,3805.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1641344742823,2.00479,3806.9,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344744127,2.00479,3806.9,3806.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344746432,2.00479,3806.9,3806.1,3.63294257]
["bitfinex-derivatives","ETHF0:USTF0",1641344746629,5.414,3808.2,3806.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344746830,2.00479,3808.0,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344747029,2.00479,3808.0,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344747231,0.88903207,3807.9,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344748833,0.88903207,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344749634,1.69183207,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344750034,0.88903207,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344750235,1.31342358,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344750638,0.88903207,3807.5,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344753043,0.88903207,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344753341,0.88903207,3807.4,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344753543,0.079518,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344753743,2.2664229,3807.7,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344754041,0.88910738,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344757846,12.20910738,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344758346,5.09150438,3807.5,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344758746,0.88910738,3807.4,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344758947,0.079518,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344759450,0.88910738,3807.2,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344759947,0.079518,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344760147,1.31338218,3807.7,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344760549,0.88907445,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344760949,5.09141645,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344761361,0.88907445,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344761650,2.00479,3808.0,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344761850,2.00479,3808.0,3807.1,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1641344762052,0.88897394,3807.9,3807.1,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1641344762651,1.43327394,3807.9,3807.1,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1641344762854,1.43327394,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344763052,0.88897394,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344763252,1.31344428,3807.5,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344763653,0.88897394,3807.4,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344763853,0.079518,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344764054,0.079518,3807.3,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344764456,1.31362027,3807.0,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344764655,1.93542027,3807.0,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344765054,0.88897394,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344765253,0.079518,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344765656,1.93542027,3807.0,3806.7,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344765854,1.93542027,3807.0,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344766256,0.88923184,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344766555,0.88923184,3806.9,3806.7,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344766755,0.88923184,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344767358,0.079518,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344767557,0.88923184,3806.9,3806.7,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344767758,1.31362027,3807.0,3806.7,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344768357,1.31362027,3807.0,3806.7,0.793482]
["bitfinex-derivatives","ETHF0:USTF0",1641344769160,1.31362027,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344769363,1.31362027,3807.0,3806.9,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344770262,2.20273473,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344770462,2.28225273,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344770662,0.96863246,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344770861,0.079518,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344771062,1.31349259,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344771462,0.88911118,3807.3,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344774666,2.00479,3808.0,3807.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344774868,2.00479,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344775066,2.00479,3808.4,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344775067,2.00479,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344776268,3.50479,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344776467,1.31328387,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344776868,3.31793935,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344777470,4.201735,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344780368,1.31330629,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344780969,1.31319074,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344781169,1.31319074,3808.3,3807.5,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1641344781570,4.201791,3808.2,3807.5,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1641344783773,1.31333216,3807.8,3807.5,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1641344783972,0.079518,3807.7,3807.5,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1641344784272,4.201846,3808.3,3807.6,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344784472,1.31326489,3808.0,3807.6,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344785774,1.31326489,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344794082,1.31326489,3808.0,3807.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344794985,0.88894158,3807.9,3807.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344795387,0.88894158,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344804894,1.43114158,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344805395,0.88894158,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344805595,0.88894158,3807.8,3807.6,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344805794,0.079518,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344806095,0.88894158,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344806294,0.88894158,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344806494,0.88894158,3807.7,3807.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344806694,0.88894158,3807.6,3807.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344807194,0.88894158,3807.8,3807.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344807494,0.88894158,3807.7,3807.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344807995,0.88894158,3807.9,3807.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344808197,0.88894158,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344808397,1.31326489,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344808398,0.88894158,3807.8,3807.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344808594,0.88894158,3807.9,3807.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344809195,0.88894158,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344814902,0.88894158,3807.9,3807.5,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1641344815702,0.88894158,3808.3,3807.5,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1641344815901,0.88894158,3807.8,3807.5,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1641344816103,0.88894158,3807.8,3807.6,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344816301,0.88894158,3808.3,3807.6,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344816501,0.88894158,3807.7,3807.6,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344816701,0.079518,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344816901,0.96845958,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344817103,0.88894158,3808.1,3807.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344817302,0.88894158,3808.1,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344817501,0.88894158,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344817702,0.88894158,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344818302,0.88894158,3808.2,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344818503,3.31791866,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344818504,0.88894158,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344818704,0.88894158,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344821708,12.20894158,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344822110,4.201791,3808.2,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344822308,8.64367002,3808.2,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344822710,1.31331319,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344823209,0.88894158,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344823408,0.079518,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344824212,0.88894158,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344827718,4.58631265,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344828117,0.88894158,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344828519,3.7024428,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344828718,1.5,3807.1,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344828920,1.31369275,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344829318,2.20263433,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344832220,2.77463433,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344842538,2.77463433,3806.9,3805.9,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1641344842539,6.97758333,3806.9,3805.9,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1641344842741,9.94221656,3806.9,3805.9,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1641344842939,11.44221656,3806.9,3805.9,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1641344843138,0.88894158,3806.8,3805.9,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1641344843540,4.203502,3806.7,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344843742,4.203502,3806.7,3806.0,0.761057]
["bitfinex-derivatives","ETHF0:USTF0",1641344844143,2.00479,3806.4,3806.0,0.761057]
["bitfinex-derivatives","ETHF0:USTF0",1641344844942,1.31343911,3807.5,3806.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344845141,1.31343911,3807.5,3806.0,0.761057]
["bitfinex-derivatives","ETHF0:USTF0",1641344845142,15.8191,3807.9,3806.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344845543,5.414,3808.1,3806.0,0.761057]
["bitfinex-derivatives","ETHF0:USTF0",1641344845544,5.414,3808.1,3806.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344845844,5.8112,3808.1,3806.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344846043,2.00479,3808.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344846243,2.00479,3808.0,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344847645,1.31334423,3807.8,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344849747,2.00479,3808.0,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344850348,5.09146804,3807.9,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344850947,0.88912604,3807.8,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344851350,4.202453,3807.7,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344851750,0.88912604,3807.6,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344852150,0.88912604,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344852349,0.079518,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344852549,0.88912604,3807.6,3807.4,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344852949,2.00479,3808.0,3807.4,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344853151,5.414,3808.1,3807.4,1.72707757]
["bitfinex-derivatives","ETHF0:USTF0",1641344853353,3.69737107,3809.1,3807.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344853651,3.69737107,3809.1,3807.6,1.31268049]
["bitfinex-derivatives","ETHF0:USTF0",1641344854050,3.69737107,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344854255,3.69737107,3809.5,3808.8,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1641344854650,7.16317061,3809.4,3808.8,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1641344855252,2.96275861,3809.3,3808.8,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1641344855451,2.96275861,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344855652,4.200522,3809.2,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344858853,4.200577,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344859252,4.200577,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344859456,0.079518,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344859654,4.28015,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344859855,4.28015,3809.0,3808.8,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344860055,2.26924624,3809.4,3808.8,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344860255,1.3127994,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344860456,1.3923174,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344860656,5.5925084,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344864162,5.5925084,3809.4,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344864361,1.31295798,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344864563,1.39247598,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344864762,5.59321898,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344867964,6.40260281,3808.9,3808.8,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344868166,6.48212081,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344870767,5.16916283,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344873874,6.48217942,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344874675,6.87037942,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344875776,7.46617942,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344877178,0.88890183,3808.9,3808.8,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344877578,0.88890183,3809.3,3808.8,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344877977,0.88890183,3808.9,3808.8,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344878178,0.88890183,3809.2,3808.8,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344878378,0.3902,3809.9,3808.8,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344878379,0.3902,3809.9,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344878779,3.85127344,3809.8,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344878980,1.31275115,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344879179,2.05115115,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344879379,4.200246,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344879580,0.079518,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344879781,0.96827341,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344880384,0.88875541,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344880783,0.88875541,3809.2,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344881480,0.88875541,3809.4,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344881681,0.079518,3809.3,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344881882,0.88875541,3809.2,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344882584,0.88875541,3809.4,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344882784,0.88875541,3809.2,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344883182,0.88875541,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344883384,0.88875541,3809.4,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344883583,0.88875541,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344883784,0.079518,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344883984,0.88875541,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344884585,0.88875541,3809.2,3809.1,3.73186757]
["bitfinex-derivatives","ETHF0:USTF0",1641344884785,0.88875541,3809.4,3809.1,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344884984,3.31729131,3810.3,3809.1,3.001772]
["bitfinex-derivatives","ETHF0:USTF0",1641344885386,3.71819131,3810.3,3809.1,3.001772]
["bitfinex-derivatives","ETHF0:USTF0",1641344885586,4.199805,3810.2,3809.1,3.001772]
["bitfinex-derivatives","ETHF0:USTF0",1641344885785,5.08847246,3810.2,3809.1,3.001772]
["bitfinex-derivatives","ETHF0:USTF0",1641344885985,0.88866746,3810.1,3809.1,3.001772]
["bitfinex-derivatives","ETHF0:USTF0",1641344886487,0.88866746,3810.1,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344886887,0.88866746,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344887186,0.88866746,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344887386,0.079518,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344887888,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344893496,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344893900,3.85097266,3810.2,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344894198,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344894598,0.88866746,3810.1,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344894800,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344895100,0.88866746,3810.0,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344895299,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344895498,0.88866746,3809.9,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344895701,0.88866746,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344895900,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344896201,0.88866746,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344896403,3.69737107,3810.1,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344896704,0.88866746,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344896905,0.079518,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344897403,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344898103,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344898304,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344898902,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344899103,0.88866746,3810.0,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344899302,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344899503,0.88866746,3809.9,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344899703,0.88866746,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344899904,0.88866746,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344900106,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344900403,0.96818546,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344900604,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344900806,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344901004,0.96818546,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344901205,0.88866746,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344901406,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344901606,0.88866746,3809.9,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344901804,0.96818546,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344902006,0.079518,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344902206,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344903005,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344903206,0.96818546,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344903408,0.079518,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344903606,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344904009,0.88866746,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344904208,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344904409,0.96818546,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344904610,0.88866746,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344905009,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344905609,0.88866746,3809.9,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344905810,0.88866746,3809.8,3809.7,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344906013,0.96818546,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344906212,0.079518,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344906409,0.96818546,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344910014,2.28083666,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344910415,9.4427124,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344910715,5.5919192,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344910917,9.4427124,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344912516,13.14008347,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344914719,9.4427124,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344915620,13.14008347,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344918425,9.4427124,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344919228,13.14008347,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344919426,13.14008347,3809.8,3809.7,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1641344919625,13.14008347,3809.8,3809.7,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1641344919626,13.06056547,3809.8,3809.7,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1641344920527,9.3631944,3809.8,3809.7,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1641344920726,9.3631944,3809.8,3809.7,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1641344921026,9.4427124,3809.8,3809.7,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1641344921728,9.3631944,3809.8,3809.7,1.841172]
["bitfinex-derivatives","ETHF0:USTF0",1641344921927,9.3631944,3809.8,3809.7,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1641344922126,9.4427124,3809.8,3809.7,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1641344923327,9.4427124,3809.8,3809.7,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1641344926232,5.1634444,3809.8,3809.7,1.642072]
["bitfinex-derivatives","ETHF0:USTF0",1641344926632,8.86081547,3809.8,3809.7,1.642072]
["bitfinex-derivatives","ETHF0:USTF0",1641344927836,5.1634444,3809.8,3809.7,1.642072]
["bitfinex-derivatives","ETHF0:USTF0",1641344928033,5.2429624,3809.8,3809.7,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1641344928234,5.1634444,3809.8,3809.7,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1641344928433,5.1634444,3809.8,3809.7,1.642072]
["bitfinex-derivatives","ETHF0:USTF0",1641344928634,5.1634444,3809.8,3809.7,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1641344928935,5.2429624,3809.8,3809.7,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1641344929936,9.4427124,3809.8,3809.7,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1641344930937,20.7627124,3809.8,3809.7,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1641344933938,20.7627124,3809.8,3808.4,16.1967]
["bitfinex-derivatives","ETHF0:USTF0",1641344934339,3.8507932,3809.7,3808.4,16.1967]
["bitfinex-derivatives","ETHF0:USTF0",1641344934940,3.8507932,3809.7,3808.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344935139,3.8507932,3809.7,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344935339,3.9303112,3809.7,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344935538,3.8507932,3809.7,3809.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344935740,0.88866746,3809.6,3809.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344935940,3.8507932,3809.6,3809.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344936346,3.8507932,3809.7,3809.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344936643,3.8507932,3809.6,3809.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344937243,3.8507932,3809.7,3809.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344937454,3.8507932,3809.6,3809.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344937853,0.88866746,3809.7,3809.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344938056,0.88866746,3809.6,3809.5,2.231872]
["bitfinex-derivatives","ETHF0:USTF0",1641344938253,0.88866746,3809.6,3809.5,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344938454,0.88866746,3809.7,3809.5,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344938655,0.88866746,3809.6,3809.5,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344939055,0.88866746,3809.7,3809.5,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344939254,0.88866746,3809.6,3809.5,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344939658,0.88866746,3809.7,3809.5,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344939856,0.88866746,3809.6,3809.5,0.227082]
["bitfinex-derivatives","ETHF0:USTF0",1641344940155,0.88866746,3809.6,3809.5,0.199382]
["bitfinex-derivatives","ETHF0:USTF0",1641344940357,0.88866746,3809.6,3809.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641344940559,0.88866746,3809.7,3809.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641344940758,0.88866746,3809.6,3809.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641344941260,0.88866746,3809.7,3809.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641344941457,0.88866746,3809.6,3809.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641344941657,0.88866746,3809.6,3809.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344941857,0.836491,3809.6,3809.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344942259,0.88866746,3809.5,3809.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641344942458,0.88866746,3809.5,3809.3,4.037362]
["bitfinex-derivatives","ETHF0:USTF0",1641344942861,1.54283349,3809.4,3808.4,16.1967]
["bitfinex-derivatives","ETHF0:USTF0",1641344943159,2.00479,3809.2,3808.4,18.20149]
["bitfinex-derivatives","ETHF0:USTF0",1641344943559,5.08946546,3809.1,3808.4,18.20149]
["bitfinex-derivatives","ETHF0:USTF0",1641344943760,8.05220898,3809.1,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344944160,0.88866746,3809.0,3808.4,18.20149]
["bitfinex-derivatives","ETHF0:USTF0",1641344944360,0.88866746,3809.0,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344944960,0.88866746,3809.1,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344945159,3.85142448,3809.1,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344945362,2.00479,3809.2,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344945559,0.88866746,3809.0,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344945759,3.85142612,3809.1,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344945960,0.88866746,3808.9,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344946361,0.88866746,3809.0,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344946560,0.88866746,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344946760,0.88866746,3808.9,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344947160,0.88866746,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344947362,1.31319936,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344947963,1.31338563,3808.1,3807.4,0.46021717]
["bitfinex-derivatives","ETHF0:USTF0",1641344948163,1.31352019,3807.5,3807.1,0.72638864]
["bitfinex-derivatives","ETHF0:USTF0",1641344948363,1.98242019,3807.5,3807.1,0.72638864]
["bitfinex-derivatives","ETHF0:USTF0",1641344948566,0.88866746,3807.4,3807.1,0.72638864]
["bitfinex-derivatives","ETHF0:USTF0",1641344948763,0.229991,3807.3,3806.3,14.6222]
["bitfinex-derivatives","ETHF0:USTF0",1641344949265,0.229991,3807.3,3806.2,1.76432576]
["bitfinex-derivatives","ETHF0:USTF0",1641344949266,0.88866746,3807.2,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344950265,0.88866746,3807.3,3806.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344950765,0.88866746,3807.1,3806.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344950971,0.88866746,3807.2,3806.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344951167,2.00479,3807.4,3806.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344953570,2.00479,3807.4,3806.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344954974,2.00479,3807.4,3806.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344955977,2.00479,3807.4,3807.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344956176,2.00479,3807.4,3806.7,0.55564331]
["bitfinex-derivatives","ETHF0:USTF0",1641344957580,2.00479,3807.4,3806.6,3.63294257]
["bitfinex-derivatives","ETHF0:USTF0",1641344958378,2.00479,3807.4,3806.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344958779,2.00479,3807.4,3806.7,0.55564378]
["bitfinex-derivatives","ETHF0:USTF0",1641344959379,2.00479,3807.4,3806.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344966487,2.00479,3807.8,3807.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344966687,2.00479,3807.8,3807.0,2.16989557]
["bitfinex-derivatives","ETHF0:USTF0",1641344967488,1.31329939,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344967691,1.31329939,3807.9,3807.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344969090,1.31329939,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344970496,2.00479,3808.2,3807.3,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1641344970792,0.88892617,3808.1,3807.3,2.56399]
["bitfinex-derivatives","ETHF0:USTF0",1641344971892,0.88892617,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344972291,4.202011,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344974794,4.202011,3808.0,3807.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641344975597,4.202011,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344976799,1.31330456,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344977200,5.51537056,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344977399,1.31330456,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344987217,1.31330456,3807.9,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641344988020,0.88897374,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344989822,0.88897374,3807.8,3806.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344990423,0.88897374,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344991026,0.88897374,3807.8,3806.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344992427,0.88897374,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344995831,1.31330974,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344996029,0.88897374,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344996232,0.88897374,3807.8,3806.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344996630,0.88897374,3807.6,3806.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641344996830,0.88897374,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344997030,0.88897374,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344997231,0.88897374,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344997432,0.88897374,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344997631,0.88897374,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344998031,1.11896474,3807.4,3807.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641344998232,0.88897374,3807.4,3807.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641344998634,0.88897374,3807.8,3807.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641344999036,0.88897374,3807.4,3807.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641344999534,0.229991,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344999735,0.88897374,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641344999935,0.88897374,3807.4,3807.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345000137,0.88897374,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345000338,0.88897374,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345000536,0.229991,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345000737,1.11896474,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345000938,0.229991,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345001440,1.11896474,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345001639,0.229991,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345001941,1.11896474,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345003142,0.88897374,3807.4,3807.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345003542,0.88897374,3807.8,3807.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345003742,0.88897374,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345008951,3.85237294,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345009151,1.31330974,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345009354,0.88897374,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345009552,1.31350294,3807.4,3806.3,1.17745129]
["bitfinex-derivatives","ETHF0:USTF0",1641345009752,1.5,3807.3,3806.3,0.78635129]
["bitfinex-derivatives","ETHF0:USTF0",1641345009952,11.32,3807.2,3806.3,0.78635129]
["bitfinex-derivatives","ETHF0:USTF0",1641345010153,15.1723667,3807.2,3806.3,0.78635129]
["bitfinex-derivatives","ETHF0:USTF0",1641345010352,11.32,3807.0,3806.3,0.78635129]
["bitfinex-derivatives","ETHF0:USTF0",1641345010552,1.21417272,3806.9,3806.3,0.78635129]
["bitfinex-derivatives","ETHF0:USTF0",1641345010753,5.41734272,3806.9,3806.3,0.78635129]
["bitfinex-derivatives","ETHF0:USTF0",1641345010955,2.00479,3806.4,3806.3,0.78635129]
["bitfinex-derivatives","ETHF0:USTF0",1641345011153,2.74559,3806.4,3806.0,1.47181411]
["bitfinex-derivatives","ETHF0:USTF0",1641345011355,2.74559,3806.4,3805.7,1.76617694]
["bitfinex-derivatives","ETHF0:USTF0",1641345011555,0.88897374,3806.3,3805.5,18.79910411]
["bitfinex-derivatives","ETHF0:USTF0",1641345011755,0.88897374,3806.3,3805.5,18.92726111]
["bitfinex-derivatives","ETHF0:USTF0",1641345011954,0.88897374,3806.3,3805.5,3.60476111]
["bitfinex-derivatives","ETHF0:USTF0",1641345012153,0.88897374,3806.3,3805.5,3.47660411]
["bitfinex-derivatives","ETHF0:USTF0",1641345012555,0.88897374,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345013958,0.88897374,3806.3,3805.6,0.55576078]
["bitfinex-derivatives","ETHF0:USTF0",1641345014360,1.31388434,3806.2,3805.6,0.55576078]
["bitfinex-derivatives","ETHF0:USTF0",1641345014560,1.31388434,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345015159,1.27851201,3806.1,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345015562,6.37189689,3806.1,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345015761,5.48256601,3806.1,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345016260,0.88935647,3806.0,3804.8,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1641345017067,2.00479,3805.6,3804.8,16.84359]
["bitfinex-derivatives","ETHF0:USTF0",1641345017967,2.00479,3805.6,3804.9,0.55581812]
["bitfinex-derivatives","ETHF0:USTF0",1641345018167,12.35421009,3805.5,3804.9,0.55581812]
["bitfinex-derivatives","ETHF0:USTF0",1641345018369,13.18331009,3805.5,3804.9,0.55581812]
["bitfinex-derivatives","ETHF0:USTF0",1641345018568,18.70218597,3805.5,3804.9,0.55581812]
["bitfinex-derivatives","ETHF0:USTF0",1641345018769,18.70218597,3805.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345018968,2.00479,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345019971,2.00479,3805.0,3804.5,0.55590158]
["bitfinex-derivatives","ETHF0:USTF0",1641345020773,2.00479,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345023275,13.32479,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345023678,4.205324,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345025180,3.69937509,3805.4,3804.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345025382,3.69937509,3805.4,3804.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1641345025585,3.69937509,3805.4,3804.6,2.04979557]
["bitfinex-derivatives","ETHF0:USTF0",1641345026383,2.00479,3805.6,3804.7,0.55590743]
["bitfinex-derivatives","ETHF0:USTF0",1641345026785,2.00479,3805.6,3804.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345026983,2.00479,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345034892,3.31890743,3805.6,3804.9,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1641345036294,3.31890743,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345036495,14.63890743,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345036696,0.889717,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345036897,1.489317,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345037496,0.889717,3805.4,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345037896,1.31422105,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345038297,0.889717,3805.2,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345038497,11.32,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345038900,0.889717,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345039099,14.214507,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345039298,4.205324,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345039499,17.12578246,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345039900,0.889717,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345040502,3.69937509,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345040801,0.229991,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345041201,1.54449537,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345042003,1.54449537,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345042204,1.54449537,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345044208,0.229991,3804.5,3803.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345044409,0.71074146,3804.9,3803.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345044609,0.71074146,3804.9,3803.7,2.686747]
["bitfinex-derivatives","ETHF0:USTF0",1641345045209,2.00479,3804.5,3803.7,2.686747]
["bitfinex-derivatives","ETHF0:USTF0",1641345045811,2.00479,3804.5,3803.7,4.18674257]
["bitfinex-derivatives","ETHF0:USTF0",1641345047510,2.00479,3804.5,3803.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345047711,2.00479,3805.0,3803.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345047913,2.00479,3805.0,3803.7,2.686747]
["bitfinex-derivatives","ETHF0:USTF0",1641345048114,17.46858306,3805.4,3803.7,2.686747]
["bitfinex-derivatives","ETHF0:USTF0",1641345048115,1.31418306,3805.4,3803.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345048312,1.31403109,3805.8,3803.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345048913,1.31403109,3805.8,3804.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1641345049114,1.31403109,3805.8,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345049115,6.209949,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345055429,6.209949,3805.7,3804.0,14.9019]
["bitfinex-derivatives","ETHF0:USTF0",1641345055430,2.00479,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345055627,2.00479,3805.3,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345056630,2.00479,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345058030,2.00479,3805.3,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345060334,2.00479,3805.3,3804.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345060532,2.00479,3805.3,3804.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1641345062035,2.00479,3805.3,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345065640,2.00479,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345065840,2.00479,3805.3,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345075747,2.00479,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345075948,2.81479,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345076149,2.81479,3805.3,3803.2,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345076350,1.31430051,3805.0,3803.2,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345076949,0.88976339,3804.9,3803.2,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345077149,0.88976339,3804.9,3803.1,16.0277]
["bitfinex-derivatives","ETHF0:USTF0",1641345077353,11.32,3804.7,3803.1,16.0277]
["bitfinex-derivatives","ETHF0:USTF0",1641345077551,2.00479,3804.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345077751,14.21455339,3804.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345078152,13.32479,3804.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345078551,2.00479,3804.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345079655,3.31923217,3804.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345081857,3.31923217,3804.6,3803.3,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641345082058,3.31923217,3804.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345083659,4.09603217,3804.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345085662,15.41603217,3804.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345086063,4.205932,3804.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345086263,5.09588135,3804.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345086462,4.205932,3804.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345087967,15.525932,3804.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345088168,1.31459942,3804.2,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345089367,14.26260492,3804.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345089568,1.31472558,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345089771,2.16751658,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345091273,1.93752558,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345091472,1.93752558,3803.8,3803.7,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345091673,2.16751658,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345091873,1.93752558,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345092073,2.94260492,3804.1,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345092276,2.94260492,3804.2,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345093275,1.3145372,3804.4,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345095681,1.3145372,3804.4,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345097281,4.00958,3804.6,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345097882,2.00479,3804.6,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345098586,2.00479,3804.6,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345100086,2.00479,3804.6,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345100784,2.00479,3804.6,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345102488,4.94739492,3804.6,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345103691,2.00479,3804.6,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345116204,4.94739492,3804.6,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345122212,2.00479,3804.6,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345131430,2.00479,3804.6,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345131832,4.205932,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345132231,5.09586381,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345132530,4.205932,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345134834,0.88991723,3804.4,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345135434,0.88991723,3804.4,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345135637,0.88991723,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345135833,0.88991723,3804.3,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345136034,0.88991723,3804.4,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345136235,0.88991723,3804.2,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345136435,0.88991723,3804.3,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345136634,0.88991723,3804.1,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345136835,0.229991,3804.0,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345138136,2.00479,3804.6,3803.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345138538,0.88989086,3804.5,3803.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345138740,0.88989086,3804.5,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345142846,0.88989086,3804.5,3804.1,2.77289]
["bitfinex-derivatives","ETHF0:USTF0",1641345144956,0.88989086,3804.5,3804.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345145252,9.086e-05,3804.5,3804.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345145452,9.086e-05,3804.5,3804.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345145651,3.67825615,3805.0,3804.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345145851,3.67825615,3805.0,3804.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345146054,3.67825615,3805.0,3804.8,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641345146852,3.67825615,3805.0,3804.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641345147454,4.04608177,3805.2,3804.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641345147655,3.67825615,3805.8,3805.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345148756,16.0689,3806.0,3805.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345148955,16.0689,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345149155,4.08881317,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345153463,1.31401383,3805.9,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345153862,4.204551,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345154664,15.524551,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345154878,15.524551,3805.8,3804.4,15.1868]
["bitfinex-derivatives","ETHF0:USTF0",1641345155163,2.00479,3805.3,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345155367,40.10529606,3805.3,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345155564,1.31434197,3804.9,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345159066,1.31434197,3804.9,3804.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641345159267,1.31434197,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345159467,12.46413,3805.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345159667,1.31430396,3805.0,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345159868,1.31430396,3805.0,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345160269,4.20549,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345160670,1.31448709,3804.5,3803.4,14.9447]
["bitfinex-derivatives","ETHF0:USTF0",1641345160869,1.31448709,3804.5,3801.9,2.78143891]
["bitfinex-derivatives","ETHF0:USTF0",1641345160870,1.31465645,3804.2,3802.4,14.7641]
["bitfinex-derivatives","ETHF0:USTF0",1641345161070,13.32479,3804.1,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345161270,17.531662,3804.1,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345161670,0.99824459,3804.0,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345162070,4.206485,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345163073,1.31476707,3803.7,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345163273,0.6241,3803.7,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345165577,0.89023372,3803.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345165773,0.229991,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345166172,0.89023372,3803.6,3803.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345166372,1.31468756,3803.9,3803.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345166772,1.31468756,3803.9,3803.4,0.578782]
["bitfinex-derivatives","ETHF0:USTF0",1641345166975,2.00479,3804.1,3803.4,0.578782]
["bitfinex-derivatives","ETHF0:USTF0",1641345167572,2.00479,3804.5,3803.4,0.578782]
["bitfinex-derivatives","ETHF0:USTF0",1641345169075,2.00479,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345169474,2.00479,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345170676,2.00479,3804.9,3803.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345170879,2.00479,3804.9,3804.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345171076,2.00479,3804.9,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345171276,2.00479,3804.9,3804.2,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1641345171675,2.00479,3804.9,3804.2,3.83853291]
["bitfinex-derivatives","ETHF0:USTF0",1641345171875,2.00479,3805.4,3804.2,3.83853291]
["bitfinex-derivatives","ETHF0:USTF0",1641345173076,16.77039,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345173276,2.00479,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345173579,12.2098121,3805.7,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345173776,17.2575631,3805.7,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345174578,0.8898121,3805.6,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345174978,4.204661,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345175379,0.8898121,3805.4,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345175778,4.204772,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345175979,4.204772,3805.3,3805.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345176379,0.8898121,3805.2,3805.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345176580,1.1198031,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345176981,0.8898121,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345178087,0.8898121,3805.1,3805.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345178487,1.1198031,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345178690,12.2098121,3805.7,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345178888,0.8898121,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345179288,0.5601,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345179489,1.4499121,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345179688,1.6799031,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345179889,0.5601,3805.1,3805.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345180091,1.4499121,3805.1,3805.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345180290,1.4499121,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345180789,1.6799031,3805.1,3805.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345180990,0.790091,3805.1,3805.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345181194,3.31881419,3805.8,3805.0,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1641345181692,0.88991776,3805.7,3805.0,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1641345181892,5.09446876,3805.7,3805.0,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1641345182192,0.88991776,3805.6,3805.0,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1641345182594,4.204661,3805.5,3805.0,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1641345183296,4.204717,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345183496,0.229991,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345183699,0.88985034,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345183899,5.09423534,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345184100,5.09418034,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345184298,0.88985034,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345184498,4.20444,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345184699,4.20444,3805.5,3805.0,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1641345184700,0.88985034,3805.5,3805.0,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1641345184901,17.72862094,3805.5,3803.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641345185300,2.89464034,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345185600,4.204993,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345185799,5.09484334,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345186000,0.88985034,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345186601,2.00479,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345186800,2.00479,3805.4,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345187201,0.88987946,3805.3,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345187601,0.88987946,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345189904,0.88987946,3805.3,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345190406,2.00479,3805.4,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345190607,2.00479,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345191106,4.204993,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345193306,4.204993,3805.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345197107,2.00479,3805.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345197310,2.00479,3805.4,3804.2,2.76889]
["bitfinex-derivatives","ETHF0:USTF0",1641345198309,2.00479,3805.4,3804.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1641345199011,2.00479,3805.4,3804.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345199312,2.00479,3805.4,3804.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1641345199511,2.00479,3805.0,3804.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1641345199710,2.00479,3805.0,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345201815,2.00479,3805.0,3804.3,1.62815257]
["bitfinex-derivatives","ETHF0:USTF0",1641345202814,1.31396894,3806.0,3804.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345203015,4.07845615,3806.2,3804.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345203216,0.88963701,3805.9,3804.8,12.81999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345203413,0.88963701,3806.1,3805.1,12.81999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345203614,3.67825615,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345203815,5.68304615,3806.3,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345205015,2.00479,3806.3,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345208823,4.07465615,3807.0,3806.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345209027,2.82705615,3807.0,3806.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345209225,4.04608177,3807.3,3806.5,2.81303802]
["bitfinex-derivatives","ETHF0:USTF0",1641345209429,4.04608177,3807.3,3806.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345209627,4.04608177,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345209827,4.04608177,3807.3,3807.2,2.815872]
["bitfinex-derivatives","ETHF0:USTF0",1641345210426,2.00479,3808.2,3807.2,2.815872]
["bitfinex-derivatives","ETHF0:USTF0",1641345211430,2.00479,3808.2,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345211631,2.00479,3807.8,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345213435,0.88934241,3807.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345213638,0.88934241,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345214542,0.88934241,3807.7,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345214937,3.70372734,3807.2,3806.9,2.891047]
["bitfinex-derivatives","ETHF0:USTF0",1641345215136,3.70372734,3807.2,3807.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345216138,3.70372734,3807.7,3807.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345217039,5.70851734,3807.8,3807.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345217637,5.70851734,3807.8,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345217838,2.00479,3807.8,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345223249,2.00479,3807.8,3806.9,3.63294257]
["bitfinex-derivatives","ETHF0:USTF0",1641345223450,2.00479,3807.8,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345224551,2.00479,3807.8,3806.9,2.930447]
["bitfinex-derivatives","ETHF0:USTF0",1641345225552,2.00479,3807.8,3806.9,4.43044257]
["bitfinex-derivatives","ETHF0:USTF0",1641345225851,2.00479,3807.8,3806.9,2.930447]
["bitfinex-derivatives","ETHF0:USTF0",1641345226051,2.00479,3808.2,3806.9,4.24336188]
["bitfinex-derivatives","ETHF0:USTF0",1641345227854,2.00479,3808.2,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345229755,2.00479,3808.2,3807.5,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641345230356,2.00479,3808.2,3807.5,4.34478557]
["bitfinex-derivatives","ETHF0:USTF0",1641345231359,2.00479,3808.2,3807.5,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641345231756,2.00479,3808.7,3807.5,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641345232157,2.00479,3809.0,3808.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345232563,2.00479,3809.0,3807.9,1.31255472]
["bitfinex-derivatives","ETHF0:USTF0",1641345233658,2.00479,3809.0,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345233858,2.58019,3809.0,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345234662,1.5,3808.8,3807.5,3.31749462]
["bitfinex-derivatives","ETHF0:USTF0",1641345234862,1.5,3808.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345235065,5.09069952,3808.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345235863,2.00479,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345237365,2.54299,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345240266,2.00479,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345242372,2.00479,3808.0,3807.5,2.53029]
["bitfinex-derivatives","ETHF0:USTF0",1641345246474,2.00479,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345248679,1.5,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345248879,0.229991,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345249678,0.229991,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345249879,2.234781,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345250680,13.554781,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345251081,2.234781,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345252282,4.202563,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345259894,2.00479,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345260095,2.00479,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345267599,2.00479,3807.2,3806.5,0.753257]
["bitfinex-derivatives","ETHF0:USTF0",1641345269501,2.00479,3807.6,3806.5,0.753257]
["bitfinex-derivatives","ETHF0:USTF0",1641345270103,2.00479,3807.6,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345271608,7.41879,3808.2,3807.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641345272005,7.41879,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345272205,0.88911273,3808.1,3807.4,2.67339]
["bitfinex-derivatives","ETHF0:USTF0",1641345272406,2.00479,3808.2,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345273005,0.88912518,3808.1,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345273506,0.88912518,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345274107,2.00479,3807.8,3807.1,1.27003219]
["bitfinex-derivatives","ETHF0:USTF0",1641345274407,2.00479,3807.8,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345286720,2.00479,3807.8,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345286920,2.73999,3807.8,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345287122,2.73999,3807.8,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345288722,2.73999,3807.8,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345288923,0.88921558,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345289924,0.88921558,3807.7,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345290126,2.00479,3807.8,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345294529,2.00479,3807.8,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345295730,2.00479,3807.8,3807.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345295931,2.00479,3807.8,3807.2,1.08653652]
["bitfinex-derivatives","ETHF0:USTF0",1641345296429,2.00479,3808.2,3807.2,1.08653652]
["bitfinex-derivatives","ETHF0:USTF0",1641345296430,2.00479,3808.2,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345297542,0.88910362,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345297731,1.49450362,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345298131,0.88910362,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345301936,0.88910362,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345302136,0.88910362,3807.9,3807.3,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641345302337,0.88910362,3808.0,3807.3,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641345302539,2.00479,3808.2,3807.3,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641345302737,0.8891184,3807.9,3807.3,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641345302939,0.8891184,3808.1,3807.3,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1641345304737,0.8891184,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345304938,0.8891184,3808.1,3806.8,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345305144,3.0655184,3808.1,3806.8,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345305540,0.8891184,3808.0,3806.8,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345306540,2.00479,3807.2,3806.8,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345306742,2.60709,3807.2,3806.8,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345306940,0.8891184,3807.1,3806.7,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345308043,0.8891184,3807.1,3806.4,0.55569348]
["bitfinex-derivatives","ETHF0:USTF0",1641345309242,0.8891184,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345309843,2.60709,3807.2,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345310043,2.60709,3807.2,3806.4,0.55577359]
["bitfinex-derivatives","ETHF0:USTF0",1641345310944,1.5,3807.0,3806.1,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345311146,1.5,3806.7,3806.1,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345311347,5.51694614,3806.9,3806.1,1.17356145]
["bitfinex-derivatives","ETHF0:USTF0",1641345311545,1.5,3806.6,3805.8,1.46695181]
["bitfinex-derivatives","ETHF0:USTF0",1641345311746,1.5,3806.0,3805.5,1.76034218]
["bitfinex-derivatives","ETHF0:USTF0",1641345311946,11.9451,3806.0,3805.5,1.76034218]
["bitfinex-derivatives","ETHF0:USTF0",1641345312146,0.6251,3806.0,3805.5,1.72744218]
["bitfinex-derivatives","ETHF0:USTF0",1641345312547,4.00958,3805.6,3805.5,1.72744218]
["bitfinex-derivatives","ETHF0:USTF0",1641345312747,4.239571,3805.6,3805.5,1.72744218]
["bitfinex-derivatives","ETHF0:USTF0",1641345313647,4.239571,3805.6,3804.7,1.72744218]
["bitfinex-derivatives","ETHF0:USTF0",1641345313847,4.239571,3805.6,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345314448,4.239571,3805.6,3804.7,1.72744218]
["bitfinex-derivatives","ETHF0:USTF0",1641345314647,2.00479,3805.1,3804.4,2.20042772]
["bitfinex-derivatives","ETHF0:USTF0",1641345314847,2.57169,3805.1,3804.2,2.7161875]
["bitfinex-derivatives","ETHF0:USTF0",1641345315749,2.57169,3805.1,3803.8,2.20042772]
["bitfinex-derivatives","ETHF0:USTF0",1641345315947,2.57169,3805.1,3803.6,6.44839007]
["bitfinex-derivatives","ETHF0:USTF0",1641345316151,2.57169,3805.1,3803.6,3.51448644]
["bitfinex-derivatives","ETHF0:USTF0",1641345316549,2.00479,3804.2,3803.6,3.51448644]
["bitfinex-derivatives","ETHF0:USTF0",1641345316748,2.63359,3804.2,3803.6,3.64264344]
["bitfinex-derivatives","ETHF0:USTF0",1641345316948,2.63359,3804.2,3803.6,2.32858472]
["bitfinex-derivatives","ETHF0:USTF0",1641345317250,2.63359,3804.2,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345318048,2.63359,3804.2,3803.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345318251,2.00479,3805.1,3804.1,12.63386017]
["bitfinex-derivatives","ETHF0:USTF0",1641345318449,2.00479,3805.1,3804.1,1.31386017]
["bitfinex-derivatives","ETHF0:USTF0",1641345318651,2.00479,3805.5,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345319949,2.00479,3805.5,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345321554,2.00479,3805.5,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345324754,2.00479,3805.5,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345325754,2.00479,3805.5,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345326456,2.82799,3805.5,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345326658,2.82799,3805.5,3804.3,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1641345326659,0.8232,3805.5,3804.3,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1641345327260,2.82799,3805.5,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345327461,2.00479,3805.5,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345327864,2.00479,3805.5,3804.7,1.62815257]
["bitfinex-derivatives","ETHF0:USTF0",1641345328466,2.00479,3805.5,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345328663,2.00479,3805.5,3804.7,1.24364937]
["bitfinex-derivatives","ETHF0:USTF0",1641345330067,2.00479,3805.5,3804.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345330868,2.00479,3805.8,3805.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641345331071,52.604,3807.2,3805.0,12.1734]
["bitfinex-derivatives","ETHF0:USTF0",1641345331272,2.00479,3806.6,3805.7,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641345331468,2.00479,3806.6,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345331668,2.00479,3806.6,3805.8,0.829657]
["bitfinex-derivatives","ETHF0:USTF0",1641345331869,2.00479,3806.6,3805.9,0.99607103]
["bitfinex-derivatives","ETHF0:USTF0",1641345332168,2.00479,3807.0,3806.0,12.81999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345332568,2.00479,3807.0,3806.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641345332769,2.00479,3807.0,3806.0,1.31320971]
["bitfinex-derivatives","ETHF0:USTF0",1641345333272,2.00479,3807.0,3806.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345333672,2.00479,3807.0,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345335070,2.00479,3807.0,3806.2,3.31793763]
["bitfinex-derivatives","ETHF0:USTF0",1641345335472,2.00479,3807.0,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345344284,2.00479,3807.0,3806.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345345489,2.00479,3807.0,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345347088,2.00479,3807.0,3805.9,1.58507103]
["bitfinex-derivatives","ETHF0:USTF0",1641345347287,2.00479,3807.0,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345350895,2.00479,3807.0,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345351095,2.00479,3807.0,3806.3,0.788057]
["bitfinex-derivatives","ETHF0:USTF0",1641345352896,1.31310624,3808.5,3806.3,3.60115881]
["bitfinex-derivatives","ETHF0:USTF0",1641345353495,2.00479,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345355800,2.00479,3807.8,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345356000,2.00479,3807.8,3807.2,0.75013114]
["bitfinex-derivatives","ETHF0:USTF0",1641345361206,2.00479,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345361405,2.62069,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345362906,2.00479,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345364310,2.00479,3807.8,3807.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345366408,2.00479,3808.2,3807.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641345366608,2.00479,3808.2,3807.1,12.0686]
["bitfinex-derivatives","ETHF0:USTF0",1641345366816,2.00479,3808.2,3807.1,2.06143042]
["bitfinex-derivatives","ETHF0:USTF0",1641345367611,2.00479,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345369611,2.00479,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345369810,2.00479,3808.6,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345370012,2.00479,3808.6,3807.9,0.729657]
["bitfinex-derivatives","ETHF0:USTF0",1641345370215,2.00479,3809.0,3807.9,0.729657]
["bitfinex-derivatives","ETHF0:USTF0",1641345370813,2.00479,3809.0,3807.9,2.22965257]
["bitfinex-derivatives","ETHF0:USTF0",1641345371012,2.00479,3809.0,3808.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641345371212,2.00479,3809.0,3807.9,0.729657]
["bitfinex-derivatives","ETHF0:USTF0",1641345371612,2.00479,3809.0,3807.9,12.049657]
["bitfinex-derivatives","ETHF0:USTF0",1641345371812,2.00479,3809.0,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345382329,1.5,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345382528,2.2193,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345382931,0.7193,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345383131,1.5,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345383329,0.229991,3808.6,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345386032,0.229991,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345386232,1.5,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345386433,1.5,3808.7,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345386633,0.7193,3808.8,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345386833,2.00479,3809.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345387234,1.5,3808.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345387433,2.00479,3809.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345387838,2.00479,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345390038,2.00479,3808.5,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345390240,2.00479,3808.5,3807.9,0.728257]
["bitfinex-derivatives","ETHF0:USTF0",1641345395344,2.00479,3808.5,3807.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1641345395543,2.00479,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345397946,2.00479,3808.5,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345398347,2.00479,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345400152,2.00479,3808.5,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345401452,2.00479,3809.0,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345401652,2.00479,3809.0,3808.1,1.31250648]
["bitfinex-derivatives","ETHF0:USTF0",1641345402151,2.00479,3809.0,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345404154,2.00479,3809.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345404355,4.201018,3808.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345406154,2.00479,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345406555,2.00479,3808.5,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345406556,4.201515,3808.4,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345406755,2.00479,3808.5,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345409156,2.00479,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345409561,1.5,3808.3,3807.5,1.2415428]
["bitfinex-derivatives","ETHF0:USTF0",1641345409758,1.5,3808.3,3807.1,16.08053991]
["bitfinex-derivatives","ETHF0:USTF0",1641345409958,4.201791,3808.2,3807.1,16.08053991]
["bitfinex-derivatives","ETHF0:USTF0",1641345410162,2.00479,3807.5,3807.1,16.08053991]
["bitfinex-derivatives","ETHF0:USTF0",1641345410358,2.81899,3807.5,3807.1,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345411561,2.81899,3807.5,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345412160,2.00479,3807.1,3806.3,1.84190547]
["bitfinex-derivatives","ETHF0:USTF0",1641345412361,2.00479,3807.1,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345414064,2.00479,3807.1,3806.6,0.55563759]
["bitfinex-derivatives","ETHF0:USTF0",1641345416967,2.00479,3807.1,3806.7,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345419769,2.00479,3807.1,3806.6,0.55563759]
["bitfinex-derivatives","ETHF0:USTF0",1641345419770,2.00479,3807.1,3806.6,1.7370775]
["bitfinex-derivatives","ETHF0:USTF0",1641345422372,2.00479,3807.1,3806.6,1.8652345]
["bitfinex-derivatives","ETHF0:USTF0",1641345422773,2.00479,3807.1,3806.6,1.30959691]
["bitfinex-derivatives","ETHF0:USTF0",1641345423071,2.00479,3807.1,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345424172,2.00479,3807.5,3806.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345424372,2.00479,3807.5,3806.6,2.753647]
["bitfinex-derivatives","ETHF0:USTF0",1641345428079,1.5,3807.4,3806.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1641345428280,1.5,3807.4,3806.1,15.8086]
["bitfinex-derivatives","ETHF0:USTF0",1641345428480,2.00479,3806.9,3806.1,15.8086]
["bitfinex-derivatives","ETHF0:USTF0",1641345429886,1.5,3806.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345430085,2.2288,3806.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345430490,2.00479,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345439498,2.00479,3806.3,3805.2,14.7561]
["bitfinex-derivatives","ETHF0:USTF0",1641345440700,2.00479,3805.9,3805.2,14.7561]
["bitfinex-derivatives","ETHF0:USTF0",1641345440897,2.00479,3805.9,3805.1,3.24844011]
["bitfinex-derivatives","ETHF0:USTF0",1641345442502,2.00479,3805.9,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345442799,2.00479,3805.9,3805.2,0.096157]
["bitfinex-derivatives","ETHF0:USTF0",1641345443000,2.036791,3805.9,3805.2,0.096157]
["bitfinex-derivatives","ETHF0:USTF0",1641345444704,2.036791,3805.9,3805.1,3.24844011]
["bitfinex-derivatives","ETHF0:USTF0",1641345446005,2.036791,3805.9,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345446405,2.036791,3805.9,3805.1,3.24844011]
["bitfinex-derivatives","ETHF0:USTF0",1641345448009,2.036791,3805.9,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345449310,2.036791,3805.9,3805.1,3.24844011]
["bitfinex-derivatives","ETHF0:USTF0",1641345451010,2.036791,3805.9,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345452616,2.036791,3805.9,3805.1,3.24844011]
["bitfinex-derivatives","ETHF0:USTF0",1641345454716,2.036791,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345460824,2.00479,3805.9,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345461025,2.00479,3805.9,3805.2,0.789157]
["bitfinex-derivatives","ETHF0:USTF0",1641345461628,2.00479,3805.9,3805.3,0.55587228]
["bitfinex-derivatives","ETHF0:USTF0",1641345461826,0.032001,3805.8,3805.3,0.55587228]
["bitfinex-derivatives","ETHF0:USTF0",1641345463026,2.00479,3806.3,3805.3,0.55587228]
["bitfinex-derivatives","ETHF0:USTF0",1641345464229,2.00479,3806.3,3805.3,1.73731219]
["bitfinex-derivatives","ETHF0:USTF0",1641345465229,2.00479,3806.3,3805.4,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345465729,0.032001,3806.2,3805.4,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345466528,2.00479,3806.3,3805.4,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345466728,2.00479,3806.3,3805.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345466930,2.00479,3806.3,3805.9,0.71177426]
["bitfinex-derivatives","ETHF0:USTF0",1641345467329,2.00479,3806.3,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345467532,2.00479,3806.3,3806.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345467730,2.00479,3806.3,3806.1,1.34097619]
["bitfinex-derivatives","ETHF0:USTF0",1641345468131,2.00479,3806.3,3806.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345468732,2.00479,3806.3,3806.2,0.55587228]
["bitfinex-derivatives","ETHF0:USTF0",1641345469734,2.00479,3806.3,3806.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345470438,23.64033338,3808.0,3806.2,1.31306831]
["bitfinex-derivatives","ETHF0:USTF0",1641345470633,16.0772,3808.0,3806.2,1.31306831]
["bitfinex-derivatives","ETHF0:USTF0",1641345470833,16.0772,3808.0,3806.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345471032,4.202673,3807.9,3806.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345471235,2.00479,3807.6,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345471437,0.032001,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345472236,0.032001,3807.5,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345475645,0.032001,3807.5,3806.8,0.668157]
["bitfinex-derivatives","ETHF0:USTF0",1641345480654,2.00479,3807.6,3806.8,0.668157]
["bitfinex-derivatives","ETHF0:USTF0",1641345481051,0.032001,3807.5,3806.8,0.668157]
["bitfinex-derivatives","ETHF0:USTF0",1641345483054,2.00479,3807.6,3806.8,0.668157]
["bitfinex-derivatives","ETHF0:USTF0",1641345485956,0.032001,3807.5,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345486157,0.698901,3807.5,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345487359,0.698901,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345488361,12.018901,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345489658,0.698901,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345490059,0.88924966,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345490761,12.018901,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345491163,0.88931077,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345491362,2.00479,3807.2,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345492466,12.82,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345492964,11.32,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345493364,2.00479,3806.8,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345493567,0.032001,3806.7,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345493766,0.860801,3806.7,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345502971,0.032001,3806.7,3806.3,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1641345503173,2.00479,3806.8,3806.3,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1641345505276,2.00479,3806.8,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345506776,2.00479,3806.8,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345509377,2.00479,3806.8,3806.3,2.953347]
["bitfinex-derivatives","ETHF0:USTF0",1641345510377,2.00479,3806.8,3806.3,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1641345511378,2.00479,3807.2,3806.3,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1641345511680,2.00479,3807.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345513080,13.32479,3807.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345513279,13.32479,3807.9,3806.8,0.55570115]
["bitfinex-derivatives","ETHF0:USTF0",1641345513480,4.202453,3807.8,3806.8,0.55570115]
["bitfinex-derivatives","ETHF0:USTF0",1641345513682,4.202453,3807.8,3806.5,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345513882,4.202453,3807.8,3806.4,2.49452546]
["bitfinex-derivatives","ETHF0:USTF0",1641345514479,4.202453,3807.8,3806.4,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345514881,4.202453,3807.8,3806.5,0.55571858]
["bitfinex-derivatives","ETHF0:USTF0",1641345515782,2.00479,3806.9,3806.5,0.55571858]
["bitfinex-derivatives","ETHF0:USTF0",1641345516884,2.00479,3806.9,3806.5,1.73715849]
["bitfinex-derivatives","ETHF0:USTF0",1641345517182,0.78781344,3808.1,3806.5,1.73715849]
["bitfinex-derivatives","ETHF0:USTF0",1641345517583,2.00479,3806.9,3806.5,1.73715849]
["bitfinex-derivatives","ETHF0:USTF0",1641345518383,2.036791,3806.9,3806.6,0.55571858]
["bitfinex-derivatives","ETHF0:USTF0",1641345518682,0.229991,3806.8,3806.6,0.55571858]
["bitfinex-derivatives","ETHF0:USTF0",1641345519083,0.229991,3806.8,3806.2,2.62273074]
["bitfinex-derivatives","ETHF0:USTF0",1641345519282,2.036791,3806.9,3806.2,2.62273074]
["bitfinex-derivatives","ETHF0:USTF0",1641345519484,2.00479,3806.9,3806.2,2.62273074]
["bitfinex-derivatives","ETHF0:USTF0",1641345519883,2.00479,3806.9,3806.3,0.555753]
["bitfinex-derivatives","ETHF0:USTF0",1641345520584,2.036791,3806.9,3806.3,0.555753]
["bitfinex-derivatives","ETHF0:USTF0",1641345521085,2.00479,3806.9,3806.3,0.555753]
["bitfinex-derivatives","ETHF0:USTF0",1641345521285,2.00479,3806.9,3806.3,1.292053]
["bitfinex-derivatives","ETHF0:USTF0",1641345521484,2.00479,3806.9,3806.5,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345523185,2.00479,3806.9,3806.6,0.555753]
["bitfinex-derivatives","ETHF0:USTF0",1641345523485,2.00479,3806.9,3806.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345523687,0.229991,3806.8,3806.6,0.555753]
["bitfinex-derivatives","ETHF0:USTF0",1641345524286,2.00479,3806.9,3806.6,0.555753]
["bitfinex-derivatives","ETHF0:USTF0",1641345524590,0.229991,3806.8,3806.5,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345524788,0.229991,3806.8,3806.4,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345525888,0.229991,3806.8,3806.5,0.555715]
["bitfinex-derivatives","ETHF0:USTF0",1641345526889,0.229991,3806.8,3806.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345527090,0.229991,3806.8,3806.5,0.555715]
["bitfinex-derivatives","ETHF0:USTF0",1641345527289,0.229991,3806.8,3806.4,0.555715]
["bitfinex-derivatives","ETHF0:USTF0",1641345530693,0.229991,3806.8,3806.3,1.73715491]
["bitfinex-derivatives","ETHF0:USTF0",1641345530895,11.549991,3806.8,3806.3,1.73715491]
["bitfinex-derivatives","ETHF0:USTF0",1641345531094,11.549991,3806.8,3806.3,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345531594,11.549991,3806.8,3805.9,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345531795,16.41266965,3806.7,3805.9,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345531996,2.00479,3806.2,3805.9,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345532198,0.229991,3806.1,3805.9,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345532394,0.261992,3806.1,3805.9,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345532797,0.261992,3806.1,3805.6,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345532997,0.261992,3806.1,3805.6,1.30959691]
["bitfinex-derivatives","ETHF0:USTF0",1641345534196,0.261992,3806.1,3805.7,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345535099,0.261992,3806.1,3805.7,1.7372748]
["bitfinex-derivatives","ETHF0:USTF0",1641345535900,2.00479,3806.2,3805.7,1.7372748]
["bitfinex-derivatives","ETHF0:USTF0",1641345537000,2.00479,3806.2,3805.9,1.18143991]
["bitfinex-derivatives","ETHF0:USTF0",1641345537200,2.00479,3806.2,3806.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345538400,2.00479,3806.2,3806.0,0.58361689]
["bitfinex-derivatives","ETHF0:USTF0",1641345538902,2.00479,3806.2,3806.1,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345539103,2.00479,3806.2,3806.1,1.30353489]
["bitfinex-derivatives","ETHF0:USTF0",1641345539303,2.00479,3806.9,3806.1,1.30353489]
["bitfinex-derivatives","ETHF0:USTF0",1641345540106,2.00479,3806.9,3806.1,3.30832489]
["bitfinex-derivatives","ETHF0:USTF0",1641345540506,2.00479,3806.9,3806.1,4.78529594]
["bitfinex-derivatives","ETHF0:USTF0",1641345541006,2.00479,3806.9,3806.1,6.28529151]
["bitfinex-derivatives","ETHF0:USTF0",1641345541205,2.00479,3807.3,3806.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345541405,2.00479,3807.3,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345542105,2.00479,3807.3,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345542307,2.00479,3807.3,3807.0,1.17615688]
["bitfinex-derivatives","ETHF0:USTF0",1641345542508,2.00479,3807.3,3807.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345544209,2.00479,3807.3,3807.2,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345549517,2.234781,3807.3,3807.2,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345549721,2.00479,3807.3,3807.2,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345550317,16.0772,3808.0,3807.2,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345550519,0.032001,3807.9,3807.2,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345550721,2.00479,3807.6,3807.2,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345551221,2.00479,3807.6,3807.1,1.17615688]
["bitfinex-derivatives","ETHF0:USTF0",1641345552522,0.032001,3807.5,3807.1,1.17615688]
["bitfinex-derivatives","ETHF0:USTF0",1641345553722,0.032001,3807.5,3807.0,1.17615688]
["bitfinex-derivatives","ETHF0:USTF0",1641345554724,0.032001,3807.5,3806.9,1.73199177]
["bitfinex-derivatives","ETHF0:USTF0",1641345555424,0.032001,3807.5,3806.9,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345556623,2.00479,3807.6,3806.9,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345556823,2.036791,3807.6,3806.9,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345557425,2.036791,3807.6,3806.9,1.73199177]
["bitfinex-derivatives","ETHF0:USTF0",1641345557827,2.00479,3807.6,3806.9,1.73199177]
["bitfinex-derivatives","ETHF0:USTF0",1641345558725,2.00479,3807.6,3806.9,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345558926,2.036791,3807.6,3806.9,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345562528,2.00479,3807.6,3806.9,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345566333,2.00479,3807.6,3806.9,1.73199177]
["bitfinex-derivatives","ETHF0:USTF0",1641345571141,0.032001,3807.5,3806.9,1.73199177]
["bitfinex-derivatives","ETHF0:USTF0",1641345573141,0.032001,3807.5,3806.9,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345573944,2.00479,3807.6,3806.9,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345575144,2.036791,3807.6,3806.9,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345578246,2.00479,3807.6,3806.9,0.55583489]
["bitfinex-derivatives","ETHF0:USTF0",1641345578449,2.00479,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345579850,2.00479,3807.6,3806.9,0.55560261]
["bitfinex-derivatives","ETHF0:USTF0",1641345581455,2.00479,3807.6,3806.9,1.73032015]
["bitfinex-derivatives","ETHF0:USTF0",1641345581853,2.00479,3807.6,3806.9,0.55560261]
["bitfinex-derivatives","ETHF0:USTF0",1641345583058,2.00479,3808.0,3807.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345583260,2.00479,3808.0,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345583460,12.63263569,3809.9,3807.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345583659,2.00479,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345584063,2.00479,3808.9,3808.2,0.95613514]
["bitfinex-derivatives","ETHF0:USTF0",1641345584259,0.032001,3808.8,3808.2,0.95613514]
["bitfinex-derivatives","ETHF0:USTF0",1641345585061,0.032001,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345590473,0.032001,3808.8,3808.2,0.55548282]
["bitfinex-derivatives","ETHF0:USTF0",1641345590972,2.00479,3808.9,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345591773,2.036791,3808.9,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345591972,0.88885367,3808.8,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345592872,2.036791,3808.9,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345594476,2.036791,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345595577,2.036791,3808.9,3808.2,0.55548154]
["bitfinex-derivatives","ETHF0:USTF0",1641345595780,2.036791,3808.9,3808.2,0.68363854]
["bitfinex-derivatives","ETHF0:USTF0",1641345595976,2.036791,3808.9,3808.2,0.55548154]
["bitfinex-derivatives","ETHF0:USTF0",1641345600185,0.88885966,3808.8,3808.2,0.55548154]
["bitfinex-derivatives","ETHF0:USTF0",1641345600384,1.61825966,3808.8,3808.2,0.55548154]
["bitfinex-derivatives","ETHF0:USTF0",1641345600784,0.88885966,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345601986,0.88885966,3808.7,3807.5,1.17471754]
["bitfinex-derivatives","ETHF0:USTF0",1641345603787,2.00479,3808.1,3807.5,1.17471754]
["bitfinex-derivatives","ETHF0:USTF0",1641345603987,2.00479,3808.1,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345604389,2.036791,3808.1,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345604890,2.036791,3808.1,3807.5,1.73026345]
["bitfinex-derivatives","ETHF0:USTF0",1641345605891,2.00479,3808.1,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345607194,2.00479,3808.9,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345607497,0.88884988,3808.8,3807.7,1.73026345]
["bitfinex-derivatives","ETHF0:USTF0",1641345607894,0.88884988,3808.8,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345608997,0.88884988,3808.8,3807.9,0.55554591]
["bitfinex-derivatives","ETHF0:USTF0",1641345609397,0.88884988,3808.8,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345611398,12.20884988,3808.8,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345611596,12.20884988,3808.8,3807.4,1.17471754]
["bitfinex-derivatives","ETHF0:USTF0",1641345611797,2.00479,3808.1,3807.4,1.17471754]
["bitfinex-derivatives","ETHF0:USTF0",1641345611998,0.032001,3808.0,3807.4,1.17471754]
["bitfinex-derivatives","ETHF0:USTF0",1641345612197,0.032001,3808.0,3807.5,1.17471754]
["bitfinex-derivatives","ETHF0:USTF0",1641345613297,0.032001,3808.0,3807.3,0.55554224]
["bitfinex-derivatives","ETHF0:USTF0",1641345613498,0.032001,3808.0,3807.3,0.68369924]
["bitfinex-derivatives","ETHF0:USTF0",1641345613897,0.032001,3808.0,3807.3,0.55554224]
["bitfinex-derivatives","ETHF0:USTF0",1641345615900,1.5,3807.4,3807.3,0.55554224]
["bitfinex-derivatives","ETHF0:USTF0",1641345616102,1.729991,3807.4,3807.0,1.17471754]
["bitfinex-derivatives","ETHF0:USTF0",1641345616303,0.229991,3807.4,3807.0,1.17471754]
["bitfinex-derivatives","ETHF0:USTF0",1641345616504,0.88911189,3807.3,3806.7,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345616701,0.032001,3807.2,3806.7,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345617902,4.00958,3806.8,3805.6,15.9792]
["bitfinex-derivatives","ETHF0:USTF0",1641345618703,4.00958,3806.8,3805.6,17.44759692]
["bitfinex-derivatives","ETHF0:USTF0",1641345619906,2.00479,3806.4,3805.6,17.44759692]
["bitfinex-derivatives","ETHF0:USTF0",1641345620105,0.032001,3806.3,3805.6,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345620308,0.032001,3806.3,3805.7,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345621508,0.032001,3806.3,3805.6,1.59655392]
["bitfinex-derivatives","ETHF0:USTF0",1641345622107,0.032001,3806.3,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345624116,0.032001,3806.3,3805.7,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345625718,0.032001,3806.3,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345627318,2.00479,3806.4,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345627518,2.00479,3806.8,3805.6,2.22935257]
["bitfinex-derivatives","ETHF0:USTF0",1641345627718,2.00479,3806.8,3805.9,1.31323558]
["bitfinex-derivatives","ETHF0:USTF0",1641345627921,2.00479,3806.8,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345630025,2.00479,3806.8,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345630225,2.00479,3807.5,3806.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345630428,30.3858,3808.5,3806.6,1.31300107]
["bitfinex-derivatives","ETHF0:USTF0",1641345630627,30.3858,3808.5,3806.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345631024,30.3858,3808.5,3806.7,2.39830696]
["bitfinex-derivatives","ETHF0:USTF0",1641345632026,2.00479,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345632227,0.032001,3807.9,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345633932,0.032001,3807.9,3807.2,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1641345634532,0.032001,3807.9,3807.2,2.896047]
["bitfinex-derivatives","ETHF0:USTF0",1641345634734,2.00479,3808.0,3807.2,2.896047]
["bitfinex-derivatives","ETHF0:USTF0",1641345636735,2.00479,3808.0,3807.3,0.55552689]
["bitfinex-derivatives","ETHF0:USTF0",1641345638838,2.036791,3808.0,3807.3,0.55552689]
["bitfinex-derivatives","ETHF0:USTF0",1641345641841,2.00479,3808.0,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345643345,2.00479,3808.0,3807.5,0.55552689]
["bitfinex-derivatives","ETHF0:USTF0",1641345643746,0.032001,3807.9,3807.5,0.55552689]
["bitfinex-derivatives","ETHF0:USTF0",1641345645447,0.032001,3807.9,3807.3,0.55552689]
["bitfinex-derivatives","ETHF0:USTF0",1641345650353,0.032001,3807.9,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345651755,0.032001,3807.9,3807.3,0.55558689]
["bitfinex-derivatives","ETHF0:USTF0",1641345653456,0.032001,3807.9,3807.3,0.68374389]
["bitfinex-derivatives","ETHF0:USTF0",1641345654658,0.032001,3807.9,3807.3,0.55558689]
["bitfinex-derivatives","ETHF0:USTF0",1641345654859,0.032001,3807.9,3807.4,0.55558689]
["bitfinex-derivatives","ETHF0:USTF0",1641345655359,0.032001,3807.9,3807.3,0.55558689]
["bitfinex-derivatives","ETHF0:USTF0",1641345659166,1.5,3807.8,3807.3,0.55558689]
["bitfinex-derivatives","ETHF0:USTF0",1641345659366,2.3053,3807.8,3807.3,0.55558689]
["bitfinex-derivatives","ETHF0:USTF0",1641345659567,1.5,3807.4,3807.3,0.55558689]
["bitfinex-derivatives","ETHF0:USTF0",1641345659768,1.729991,3807.4,3806.8,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345660169,13.32479,3807.2,3806.8,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345660368,0.032001,3807.1,3806.5,3.23047322]
["bitfinex-derivatives","ETHF0:USTF0",1641345660568,0.032001,3807.1,3806.5,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345661482,0.032001,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345662269,0.032001,3807.1,3806.0,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345662669,0.032001,3807.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345663770,0.032001,3807.1,3805.9,3.47318692]
["bitfinex-derivatives","ETHF0:USTF0",1641345664172,2.00479,3806.4,3805.9,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345664370,2.00479,3806.4,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345664771,0.032001,3807.1,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345665971,2.00479,3807.2,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345666172,2.00479,3807.2,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345666373,2.00479,3807.2,3806.3,2.52219]
["bitfinex-derivatives","ETHF0:USTF0",1641345666574,2.00479,3807.5,3806.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345666772,15.0417,3808.8,3806.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345667273,15.0417,3808.8,3806.8,1.31294074]
["bitfinex-derivatives","ETHF0:USTF0",1641345667672,0.8889517,3808.4,3806.8,1.31294074]
["bitfinex-derivatives","ETHF0:USTF0",1641345667872,15.0417,3808.8,3806.8,1.31294074]
["bitfinex-derivatives","ETHF0:USTF0",1641345668172,2.00479,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345668371,2.00479,3808.2,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345668773,2.036791,3808.2,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345669874,2.036791,3808.2,3807.4,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1641345669875,2.036791,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345670075,2.882691,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345670478,0.88902473,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345671978,2.38902473,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345672176,2.38902473,3808.1,3806.9,16.15599692]
["bitfinex-derivatives","ETHF0:USTF0",1641345672177,2.38902473,3808.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345672777,0.88902473,3808.0,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345673376,0.88902473,3808.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345673578,0.88902473,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345673978,0.88902473,3808.0,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345674178,2.882691,3808.2,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345674780,0.88906432,3808.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345675483,2.036791,3808.2,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345675886,0.88906171,3808.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345677086,0.88906171,3808.1,3807.0,3.47318692]
["bitfinex-derivatives","ETHF0:USTF0",1641345677688,13.70906171,3808.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345678085,0.88906171,3808.0,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345679889,0.88906171,3808.0,3807.1,0.55563623]
["bitfinex-derivatives","ETHF0:USTF0",1641345682293,2.00479,3807.8,3807.1,0.55563623]
["bitfinex-derivatives","ETHF0:USTF0",1641345683794,2.00479,3807.8,3807.1,0.68379323]
["bitfinex-derivatives","ETHF0:USTF0",1641345684494,2.00479,3807.8,3807.2,0.55563623]
["bitfinex-derivatives","ETHF0:USTF0",1641345685797,2.00479,3807.8,3807.1,0.55563623]
["bitfinex-derivatives","ETHF0:USTF0",1641345688603,2.56529,3807.8,3807.1,0.55563623]
["bitfinex-derivatives","ETHF0:USTF0",1641345688803,0.88912128,3807.7,3807.1,0.55563623]
["bitfinex-derivatives","ETHF0:USTF0",1641345689504,0.88912128,3807.7,3807.1,0.68379323]
["bitfinex-derivatives","ETHF0:USTF0",1641345689704,0.88912128,3807.7,3807.1,0.55563623]
["bitfinex-derivatives","ETHF0:USTF0",1641345690607,1.56852128,3807.7,3807.1,0.55563623]
["bitfinex-derivatives","ETHF0:USTF0",1641345691215,0.88912128,3807.6,3807.1,0.55563623]
["bitfinex-derivatives","ETHF0:USTF0",1641345691408,0.88912128,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345692508,0.88912128,3807.6,3807.1,0.55567866]
["bitfinex-derivatives","ETHF0:USTF0",1641345696213,0.88912128,3807.6,3807.0,0.55567866]
["bitfinex-derivatives","ETHF0:USTF0",1641345696413,0.88912128,3807.6,3807.0,0.68383566]
["bitfinex-derivatives","ETHF0:USTF0",1641345697717,0.88912128,3807.6,3807.1,0.55567866]
["bitfinex-derivatives","ETHF0:USTF0",1641345700425,0.88912128,3807.6,3807.0,0.55567866]
["bitfinex-derivatives","ETHF0:USTF0",1641345703828,0.88912128,3807.6,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345708633,0.88912128,3808.1,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345709033,2.00479,3807.7,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345709432,0.88912128,3807.6,3806.9,14.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641345710834,0.88912128,3807.6,3807.0,0.55561534]
["bitfinex-derivatives","ETHF0:USTF0",1641345711435,2.00479,3807.7,3807.0,0.55561534]
["bitfinex-derivatives","ETHF0:USTF0",1641345711835,0.88908081,3807.6,3807.0,0.55561534]
["bitfinex-derivatives","ETHF0:USTF0",1641345712036,0.88908081,3807.6,3807.0,0.68377234]
["bitfinex-derivatives","ETHF0:USTF0",1641345712737,0.88908081,3807.6,3807.1,0.55561534]
["bitfinex-derivatives","ETHF0:USTF0",1641345712936,0.88908081,3807.6,3807.1,1.19591534]
["bitfinex-derivatives","ETHF0:USTF0",1641345713336,2.00479,3807.7,3807.1,1.19591534]
["bitfinex-derivatives","ETHF0:USTF0",1641345713537,2.00479,3807.7,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345715438,2.00479,3807.7,3807.3,0.55561534]
["bitfinex-derivatives","ETHF0:USTF0",1641345716642,2.00479,3807.7,3807.3,2.02401226]
["bitfinex-derivatives","ETHF0:USTF0",1641345717139,15.6899,3808.9,3807.3,2.02401226]
["bitfinex-derivatives","ETHF0:USTF0",1641345717640,2.00479,3808.0,3807.3,2.02401226]
["bitfinex-derivatives","ETHF0:USTF0",1641345718540,2.00479,3808.0,3807.6,1.46839692]
["bitfinex-derivatives","ETHF0:USTF0",1641345722144,2.00479,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345722948,2.00479,3808.0,3807.6,1.4705476]
["bitfinex-derivatives","ETHF0:USTF0",1641345727154,2.00479,3808.0,3807.6,2.0836476]
["bitfinex-derivatives","ETHF0:USTF0",1641345728256,2.00479,3808.0,3807.7,2.02604644]
["bitfinex-derivatives","ETHF0:USTF0",1641345728454,2.00479,3808.0,3807.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345728658,2.00479,3808.0,3807.8,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641345734465,2.00479,3808.4,3807.8,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641345736163,2.00479,3808.4,3807.8,2.160729]
["bitfinex-derivatives","ETHF0:USTF0",1641345737565,0.032001,3808.3,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345737766,2.00479,3808.4,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345739567,2.036791,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345739766,2.036791,3808.4,3807.5,0.86599774]
["bitfinex-derivatives","ETHF0:USTF0",1641345740473,0.8889864,3808.3,3807.5,0.86599774]
["bitfinex-derivatives","ETHF0:USTF0",1641345740673,1.6253864,3808.3,3807.5,0.86599774]
["bitfinex-derivatives","ETHF0:USTF0",1641345741173,0.7364,3808.3,3807.5,0.86599774]
["bitfinex-derivatives","ETHF0:USTF0",1641345741773,0.88904048,3808.2,3807.5,0.86599774]
["bitfinex-derivatives","ETHF0:USTF0",1641345742172,2.00479,3808.0,3807.5,0.86599774]
["bitfinex-derivatives","ETHF0:USTF0",1641345743073,2.00479,3808.0,3807.3,1.31275115]
["bitfinex-derivatives","ETHF0:USTF0",1641345744276,2.00479,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345744877,25.40963962,3807.4,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345745079,0.261992,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345746280,0.261992,3807.3,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345747879,2.00479,3808.0,3806.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641345748080,2.00479,3808.0,3806.8,2.818747]
["bitfinex-derivatives","ETHF0:USTF0",1641345748280,0.88912351,3807.9,3806.8,2.818747]
["bitfinex-derivatives","ETHF0:USTF0",1641345748480,2.00479,3808.0,3806.8,2.818747]
["bitfinex-derivatives","ETHF0:USTF0",1641345753186,0.88904954,3807.9,3806.8,2.818747]
["bitfinex-derivatives","ETHF0:USTF0",1641345753987,0.88904954,3807.9,3806.9,0.55560321]
["bitfinex-derivatives","ETHF0:USTF0",1641345754188,0.88904954,3807.9,3807.0,0.69864345]
["bitfinex-derivatives","ETHF0:USTF0",1641345754388,0.032001,3807.8,3807.0,0.69864345]
["bitfinex-derivatives","ETHF0:USTF0",1641345758391,0.032001,3807.8,3807.1,0.5556045]
["bitfinex-derivatives","ETHF0:USTF0",1641345765095,2.00479,3808.0,3807.1,0.5556045]
["bitfinex-derivatives","ETHF0:USTF0",1641345766097,1.31316142,3808.3,3807.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345766397,2.00479,3808.4,3807.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345766596,2.00479,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345766797,2.00479,3808.4,3807.8,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1641345766998,2.00479,3808.4,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345767200,2.00479,3808.4,3807.9,0.94891813]
["bitfinex-derivatives","ETHF0:USTF0",1641345768600,0.032001,3808.5,3807.9,0.94891813]
["bitfinex-derivatives","ETHF0:USTF0",1641345768800,0.032001,3808.5,3807.9,0.82076113]
["bitfinex-derivatives","ETHF0:USTF0",1641345769202,0.88890976,3808.4,3807.9,0.82076113]
["bitfinex-derivatives","ETHF0:USTF0",1641345770401,0.88890976,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345771402,2.38890976,3808.4,3807.3,1.18652994]
["bitfinex-derivatives","ETHF0:USTF0",1641345771602,11.32,3808.3,3807.3,1.18652994]
["bitfinex-derivatives","ETHF0:USTF0",1641345771802,12.20890976,3808.3,3807.3,1.18652994]
["bitfinex-derivatives","ETHF0:USTF0",1641345772204,0.88890976,3808.2,3807.3,1.18652994]
["bitfinex-derivatives","ETHF0:USTF0",1641345772603,2.00479,3807.7,3807.3,1.18652994]
["bitfinex-derivatives","ETHF0:USTF0",1641345773005,0.032001,3807.6,3807.3,1.18652994]
["bitfinex-derivatives","ETHF0:USTF0",1641345773206,0.032001,3807.6,3807.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345774408,0.229991,3807.5,3807.3,1.18652994]
["bitfinex-derivatives","ETHF0:USTF0",1641345774607,0.032001,3807.6,3807.3,1.21431194]
["bitfinex-derivatives","ETHF0:USTF0",1641345776609,2.00479,3807.7,3807.3,1.21431194]
["bitfinex-derivatives","ETHF0:USTF0",1641345778712,2.00479,3807.7,3807.3,1.83731194]
["bitfinex-derivatives","ETHF0:USTF0",1641345780119,2.00479,3807.7,3807.4,0.55555129]
["bitfinex-derivatives","ETHF0:USTF0",1641345780515,2.00479,3807.7,3807.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345780916,1.31301314,3808.8,3807.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345781816,2.00479,3807.7,3807.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345782217,1.31278044,3809.4,3807.6,0.55554359]
["bitfinex-derivatives","ETHF0:USTF0",1641345782817,0.88891133,3809.0,3807.6,0.55554359]
["bitfinex-derivatives","ETHF0:USTF0",1641345783018,0.88891133,3809.2,3807.6,0.55554359]
["bitfinex-derivatives","ETHF0:USTF0",1641345783219,0.88891133,3808.9,3807.6,0.55554359]
["bitfinex-derivatives","ETHF0:USTF0",1641345783619,0.88891133,3809.2,3807.6,0.55554359]
["bitfinex-derivatives","ETHF0:USTF0",1641345783818,2.89370133,3808.8,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345784019,0.032001,3808.7,3808.0,0.69833686]
["bitfinex-derivatives","ETHF0:USTF0",1641345784421,0.88891133,3808.6,3808.0,0.69833686]
["bitfinex-derivatives","ETHF0:USTF0",1641345784620,0.88891133,3808.6,3808.0,0.82649386]
["bitfinex-derivatives","ETHF0:USTF0",1641345792834,0.88891133,3808.7,3808.0,0.82649386]
["bitfinex-derivatives","ETHF0:USTF0",1641345793033,0.88891133,3808.5,3808.0,0.82649386]
["bitfinex-derivatives","ETHF0:USTF0",1641345793235,0.88891133,3808.6,3808.0,0.82649386]
["bitfinex-derivatives","ETHF0:USTF0",1641345793435,0.032001,3808.7,3808.0,0.82649386]
["bitfinex-derivatives","ETHF0:USTF0",1641345793838,0.88887455,3808.6,3808.0,0.82649386]
["bitfinex-derivatives","ETHF0:USTF0",1641345795639,0.88887455,3808.6,3808.1,0.55547489]
["bitfinex-derivatives","ETHF0:USTF0",1641345796443,0.032001,3808.7,3808.1,0.55547489]
["bitfinex-derivatives","ETHF0:USTF0",1641345797743,2.00479,3808.8,3808.1,0.55547489]
["bitfinex-derivatives","ETHF0:USTF0",1641345798244,0.88888667,3808.7,3808.1,0.55547489]
["bitfinex-derivatives","ETHF0:USTF0",1641345799149,0.88888667,3808.7,3808.0,0.82649386]
["bitfinex-derivatives","ETHF0:USTF0",1641345799647,0.88888667,3808.7,3808.1,0.5554792]
["bitfinex-derivatives","ETHF0:USTF0",1641345800348,0.88888667,3809.2,3808.1,0.5554792]
["bitfinex-derivatives","ETHF0:USTF0",1641345800949,2.00479,3808.8,3808.1,0.5554792]
["bitfinex-derivatives","ETHF0:USTF0",1641345801349,0.88888667,3808.7,3808.1,0.5554792]
["bitfinex-derivatives","ETHF0:USTF0",1641345802453,0.88888667,3808.7,3808.0,0.82649386]
["bitfinex-derivatives","ETHF0:USTF0",1641345803055,2.00479,3808.8,3808.0,0.82649386]
["bitfinex-derivatives","ETHF0:USTF0",1641345803354,0.032001,3808.7,3808.0,0.82649386]
["bitfinex-derivatives","ETHF0:USTF0",1641345803555,1.60320798,3808.7,3808.0,0.69833686]
["bitfinex-derivatives","ETHF0:USTF0",1641345803757,3.10320798,3808.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345803958,0.88890698,3808.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345805059,2.00479,3808.0,3807.4,16.1976]
["bitfinex-derivatives","ETHF0:USTF0",1641345805259,2.00479,3808.0,3807.3,1.44093744]
["bitfinex-derivatives","ETHF0:USTF0",1641345806861,2.036791,3808.0,3807.3,1.44093744]
["bitfinex-derivatives","ETHF0:USTF0",1641345807062,2.00479,3808.0,3807.4,0.55556965]
["bitfinex-derivatives","ETHF0:USTF0",1641345812966,2.00479,3808.0,3807.4,2.05556522]
["bitfinex-derivatives","ETHF0:USTF0",1641345813368,2.00479,3808.8,3807.4,2.05556522]
["bitfinex-derivatives","ETHF0:USTF0",1641345813566,2.00479,3808.8,3807.4,0.55556965]
["bitfinex-derivatives","ETHF0:USTF0",1641345813971,0.88883487,3808.7,3808.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345814170,0.88883487,3808.7,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345814771,2.00479,3808.8,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345815169,2.00479,3808.8,3808.2,0.70084928]
["bitfinex-derivatives","ETHF0:USTF0",1641345815971,2.00479,3808.8,3808.2,1.25641893]
["bitfinex-derivatives","ETHF0:USTF0",1641345816575,0.032001,3808.7,3808.2,1.25641893]
["bitfinex-derivatives","ETHF0:USTF0",1641345816775,0.558901,3808.7,3808.2,1.25641893]
["bitfinex-derivatives","ETHF0:USTF0",1641345817375,0.88884402,3808.6,3808.2,1.25641893]
["bitfinex-derivatives","ETHF0:USTF0",1641345817976,0.88884402,3808.6,3808.2,0.70084928]
["bitfinex-derivatives","ETHF0:USTF0",1641345824082,2.00479,3808.8,3808.2,0.70084928]
["bitfinex-derivatives","ETHF0:USTF0",1641345825084,2.00479,3808.8,3808.3,0.55543902]
["bitfinex-derivatives","ETHF0:USTF0",1641345825283,0.032001,3808.9,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345825683,0.88882006,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345825884,1.47482006,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345826283,1.47482006,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345826284,0.88882006,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345827087,1.5,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345827287,0.88882006,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345827487,0.88882006,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345827886,2.38882006,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345828087,0.88882006,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345828286,0.88882006,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345828487,0.88882006,3808.3,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345828689,0.229991,3808.2,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345828888,0.88882006,3808.2,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345829088,0.88882006,3808.3,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345829288,0.92082106,3808.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345829488,1.11881106,3808.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345829690,0.88882006,3808.1,3808.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345830091,0.88882006,3808.7,3808.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345830292,2.00479,3808.8,3808.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345830493,0.88892154,3808.6,3808.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345830994,0.88892154,3808.7,3808.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345831393,0.88892154,3808.5,3808.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345831593,0.032001,3808.5,3808.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345831893,0.88892154,3808.4,3808.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641345832794,0.88892154,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345833694,1.5,3808.2,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345833993,1.5,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345834695,0.88892154,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345835093,0.88892154,3808.1,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345835294,1.5,3808.2,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345835494,2.00479,3808.0,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345835894,0.88892154,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345837296,2.38892154,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345837896,2.00479,3808.0,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345837897,0.88892154,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345838306,0.88892154,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345838497,2.38892154,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345838697,0.88892154,3807.7,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345838898,0.032001,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345839500,0.88892154,3807.5,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345839700,0.032001,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345840102,2.00479,3808.0,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345840700,2.00479,3808.0,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345841302,2.036791,3808.0,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345844203,0.032001,3808.0,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345845003,0.8890444,3807.9,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345845206,0.032001,3808.0,3807.0,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345845704,2.036791,3808.0,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345847908,2.036791,3808.0,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345848808,0.032001,3808.0,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345849709,2.036791,3808.0,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345850008,2.036791,3808.0,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345850609,2.036791,3808.0,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345851709,0.88901122,3807.9,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345852110,1.44401122,3807.9,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345852510,0.555,3807.9,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345853611,2.036791,3808.0,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345854012,0.88901488,3807.9,3807.2,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345855012,2.036791,3808.0,3807.2,0.68375387]
["bitfinex-derivatives","ETHF0:USTF0",1641345855414,0.88901188,3807.9,3807.2,0.68375387]
["bitfinex-derivatives","ETHF0:USTF0",1641345856215,0.88901188,3807.9,3807.3,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345856617,2.036791,3808.0,3807.3,0.55559687]
["bitfinex-derivatives","ETHF0:USTF0",1641345857919,2.036791,3808.0,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345858118,2.036791,3808.0,3807.5,0.91231941]
["bitfinex-derivatives","ETHF0:USTF0",1641345866728,2.036791,3808.0,3807.6,0.55560642]
["bitfinex-derivatives","ETHF0:USTF0",1641345867528,2.036791,3808.0,3807.5,0.91231941]
["bitfinex-derivatives","ETHF0:USTF0",1641345868932,2.00479,3808.0,3807.5,0.91231941]
["bitfinex-derivatives","ETHF0:USTF0",1641345870233,15.0779,3808.6,3807.6,0.55560054]
["bitfinex-derivatives","ETHF0:USTF0",1641345870634,0.88902536,3808.5,3807.6,0.55560054]
["bitfinex-derivatives","ETHF0:USTF0",1641345870836,2.00479,3808.0,3807.6,0.55560054]
["bitfinex-derivatives","ETHF0:USTF0",1641345871637,15.0779,3808.6,3807.6,0.55560054]
["bitfinex-derivatives","ETHF0:USTF0",1641345872844,17.08269,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345873042,2.00479,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345873845,2.00479,3808.6,3807.9,0.55560054]
["bitfinex-derivatives","ETHF0:USTF0",1641345874044,2.00479,3808.6,3807.9,1.32180054]
["bitfinex-derivatives","ETHF0:USTF0",1641345875549,2.00479,3808.6,3808.0,0.55560054]
["bitfinex-derivatives","ETHF0:USTF0",1641345875745,2.00479,3808.6,3808.1,1.20937526]
["bitfinex-derivatives","ETHF0:USTF0",1641345876545,2.00479,3808.6,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345876945,2.00479,3808.6,3808.2,1.44062731]
["bitfinex-derivatives","ETHF0:USTF0",1641345878146,2.00479,3808.6,3808.2,1.31247031]
["bitfinex-derivatives","ETHF0:USTF0",1641345878548,2.00479,3808.6,3808.1,1.20937526]
["bitfinex-derivatives","ETHF0:USTF0",1641345878746,2.61839,3808.6,3808.1,1.20937526]
["bitfinex-derivatives","ETHF0:USTF0",1641345878947,0.88900248,3808.5,3808.1,1.20937526]
["bitfinex-derivatives","ETHF0:USTF0",1641345883955,2.00479,3808.6,3808.1,1.20937526]
["bitfinex-derivatives","ETHF0:USTF0",1641345884155,2.00479,3808.6,3808.1,1.73807526]
["bitfinex-derivatives","ETHF0:USTF0",1641345894368,0.032001,3808.8,3808.1,1.73807526]
["bitfinex-derivatives","ETHF0:USTF0",1641345894766,0.88894268,3808.7,3808.1,1.73807526]
["bitfinex-derivatives","ETHF0:USTF0",1641345895267,2.00479,3808.4,3808.1,1.73807526]
["bitfinex-derivatives","ETHF0:USTF0",1641345895468,2.00479,3808.4,3808.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345896969,2.234781,3808.4,3808.1,1.73807526]
["bitfinex-derivatives","ETHF0:USTF0",1641345897169,2.00479,3808.4,3808.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345899475,0.229991,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345899672,1.11902617,3808.3,3806.9,17.15679075]
["bitfinex-derivatives","ETHF0:USTF0",1641345900376,0.88903517,3808.2,3807.3,2.77705034]
["bitfinex-derivatives","ETHF0:USTF0",1641345900575,2.00479,3808.4,3807.4,1.15157125]
["bitfinex-derivatives","ETHF0:USTF0",1641345900773,2.00479,3808.4,3807.4,1.74337125]
["bitfinex-derivatives","ETHF0:USTF0",1641345901177,2.00479,3808.0,3807.4,1.74337125]
["bitfinex-derivatives","ETHF0:USTF0",1641345901976,2.00479,3808.0,3807.5,0.55560137]
["bitfinex-derivatives","ETHF0:USTF0",1641345903777,3.50479,3808.0,3807.5,0.55560137]
["bitfinex-derivatives","ETHF0:USTF0",1641345904180,0.88915561,3807.9,3807.5,0.55560137]
["bitfinex-derivatives","ETHF0:USTF0",1641345904378,1.46225561,3807.9,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345904578,0.032001,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345904777,0.92115661,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345905578,0.032001,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345910485,1.532001,3807.8,3806.4,1.06329281]
["bitfinex-derivatives","ETHF0:USTF0",1641345910684,1.5,3807.5,3806.4,1.06329281]
["bitfinex-derivatives","ETHF0:USTF0",1641345910886,1.5,3807.4,3806.3,1.46849008]
["bitfinex-derivatives","ETHF0:USTF0",1641345911084,2.00479,3807.2,3806.3,3.47328008]
["bitfinex-derivatives","ETHF0:USTF0",1641345911886,11.32,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345912084,0.032001,3807.0,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345913790,0.032001,3807.0,3806.4,0.55573453]
["bitfinex-derivatives","ETHF0:USTF0",1641345916092,24.17315649,3806.9,3806.4,0.55573453]
["bitfinex-derivatives","ETHF0:USTF0",1641345916491,24.17315649,3806.9,3806.5,0.85119919]
["bitfinex-derivatives","ETHF0:USTF0",1641345917892,35.49315649,3806.9,3806.5,0.85119919]
["bitfinex-derivatives","ETHF0:USTF0",1641345918093,24.17315649,3806.9,3806.5,0.85119919]
["bitfinex-derivatives","ETHF0:USTF0",1641345918491,24.17315649,3806.9,3806.6,0.55573453]
["bitfinex-derivatives","ETHF0:USTF0",1641345918492,35.49315649,3806.9,3806.6,0.55573453]
["bitfinex-derivatives","ETHF0:USTF0",1641345918692,0.229991,3806.8,3806.6,0.55573453]
["bitfinex-derivatives","ETHF0:USTF0",1641345919092,0.229991,3806.8,3806.4,1.46849008]
["bitfinex-derivatives","ETHF0:USTF0",1641345919292,2.00479,3806.5,3806.4,1.46849008]
["bitfinex-derivatives","ETHF0:USTF0",1641345919694,2.234781,3806.5,3806.2,1.46849008]
["bitfinex-derivatives","ETHF0:USTF0",1641345920094,13.554781,3806.5,3806.2,1.46849008]
["bitfinex-derivatives","ETHF0:USTF0",1641345920892,13.554781,3806.5,3805.9,4.94042246]
["bitfinex-derivatives","ETHF0:USTF0",1641345920893,13.554781,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345921294,13.554781,3806.5,3805.3,15.77513231]
["bitfinex-derivatives","ETHF0:USTF0",1641345924498,13.554781,3806.5,3805.3,0.99643231]
["bitfinex-derivatives","ETHF0:USTF0",1641345925198,15.054781,3806.5,3805.3,0.99643231]
["bitfinex-derivatives","ETHF0:USTF0",1641345925599,13.554781,3806.5,3805.3,0.99643231]
["bitfinex-derivatives","ETHF0:USTF0",1641345927303,2.00479,3806.0,3805.3,0.99643231]
["bitfinex-derivatives","ETHF0:USTF0",1641345927607,0.032001,3805.9,3805.3,0.99643231]
["bitfinex-derivatives","ETHF0:USTF0",1641345927804,11.352001,3805.9,3805.3,0.99643231]
["bitfinex-derivatives","ETHF0:USTF0",1641345929806,11.352001,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345930008,1.5,3805.8,3804.5,30.8819]
["bitfinex-derivatives","ETHF0:USTF0",1641345930806,11.32,3805.7,3804.5,30.8819]
["bitfinex-derivatives","ETHF0:USTF0",1641345931206,1.5,3805.6,3804.5,30.8819]
["bitfinex-derivatives","ETHF0:USTF0",1641345931408,2.00479,3804.7,3804.5,30.8819]
["bitfinex-derivatives","ETHF0:USTF0",1641345931607,2.81369,3804.7,3804.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641345931807,0.229991,3804.6,3804.3,1.04258401]
["bitfinex-derivatives","ETHF0:USTF0",1641345932107,2.81369,3804.7,3804.3,1.04258401]
["bitfinex-derivatives","ETHF0:USTF0",1641345934308,2.81369,3804.7,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345935313,2.81369,3804.7,3803.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641345935512,2.81369,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345935713,2.00479,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345939016,2.036791,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345940019,2.036791,3804.7,3804.1,0.55597748]
["bitfinex-derivatives","ETHF0:USTF0",1641345941018,2.036791,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345941219,2.648791,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345945925,2.61679,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345946524,2.648791,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345953738,25.28104543,3804.6,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641345953932,25.28104543,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345955837,25.28104543,3804.6,3803.9,0.5560263]
["bitfinex-derivatives","ETHF0:USTF0",1641345957737,2.00479,3804.3,3803.9,0.5560263]
["bitfinex-derivatives","ETHF0:USTF0",1641345957938,2.72479,3804.3,3803.8,0.5560263]
["bitfinex-derivatives","ETHF0:USTF0",1641345959341,2.72479,3804.3,3803.7,1.31399656]
["bitfinex-derivatives","ETHF0:USTF0",1641345960757,2.72479,3804.3,3803.7,1.44215356]
["bitfinex-derivatives","ETHF0:USTF0",1641345962255,2.00479,3804.3,3803.7,1.44215356]
["bitfinex-derivatives","ETHF0:USTF0",1641345962455,2.00479,3804.3,3803.8,0.55605255]
["bitfinex-derivatives","ETHF0:USTF0",1641345969162,2.036791,3804.3,3803.8,0.55605255]
["bitfinex-derivatives","ETHF0:USTF0",1641345969361,2.00479,3804.3,3803.8,0.55605255]
["bitfinex-derivatives","ETHF0:USTF0",1641345970163,25.28104543,3804.6,3803.8,2.56084255]
["bitfinex-derivatives","ETHF0:USTF0",1641345971266,25.31304643,3804.6,3803.9,0.55605255]
["bitfinex-derivatives","ETHF0:USTF0",1641345973966,25.31304643,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345974167,25.85774643,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345976769,37.14774643,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345977169,25.85774643,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345977569,37.14774643,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345981673,37.14774643,3804.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345982274,2.00479,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345982875,2.00479,3804.1,3803.5,0.55607586]
["bitfinex-derivatives","ETHF0:USTF0",1641345988077,2.00479,3804.1,3803.7,1.46849008]
["bitfinex-derivatives","ETHF0:USTF0",1641345988880,11.29,3804.0,3803.7,1.46849008]
["bitfinex-derivatives","ETHF0:USTF0",1641345989079,0.229991,3803.9,3803.7,1.46849008]
["bitfinex-derivatives","ETHF0:USTF0",1641345989278,0.032001,3803.8,3803.5,0.55607586]
["bitfinex-derivatives","ETHF0:USTF0",1641345989479,0.549001,3803.8,3803.5,0.55607586]
["bitfinex-derivatives","ETHF0:USTF0",1641345989879,0.229991,3803.7,3803.5,0.55607586]
["bitfinex-derivatives","ETHF0:USTF0",1641345992282,0.229991,3803.7,3803.5,0.53267586]
["bitfinex-derivatives","ETHF0:USTF0",1641345992483,0.229991,3803.7,3803.5,0.50617586]
["bitfinex-derivatives","ETHF0:USTF0",1641345993283,0.229991,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345996592,0.229991,3803.7,3802.9,1.7621881]
["bitfinex-derivatives","ETHF0:USTF0",1641345996993,11.29,3803.5,3802.9,1.7621881]
["bitfinex-derivatives","ETHF0:USTF0",1641345997191,11.29,3803.5,3802.8,3.7669781]
["bitfinex-derivatives","ETHF0:USTF0",1641345997394,0.549001,3803.8,3802.8,3.7669781]
["bitfinex-derivatives","ETHF0:USTF0",1641345997794,0.549001,3803.8,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641345998593,0.549001,3803.8,3802.9,1.48319387]
["bitfinex-derivatives","ETHF0:USTF0",1641345998594,2.00479,3803.3,3802.9,1.48319387]
["bitfinex-derivatives","ETHF0:USTF0",1641345999193,12.79,3803.2,3802.9,9.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641345999394,0.229991,3803.1,3802.7,1.48326024]
["bitfinex-derivatives","ETHF0:USTF0",1641345999595,0.032001,3803.0,3802.7,1.48326024]
["bitfinex-derivatives","ETHF0:USTF0",1641345999794,11.29,3802.9,3802.7,1.48326024]
["bitfinex-derivatives","ETHF0:USTF0",1641346000197,4.437417,3802.8,3802.7,1.48326024]
["bitfinex-derivatives","ETHF0:USTF0",1641346000397,11.519991,3802.8,3802.7,1.48326024]
["bitfinex-derivatives","ETHF0:USTF0",1641346000597,13.524781,3802.8,3802.7,1.48326024]
["bitfinex-derivatives","ETHF0:USTF0",1641346000797,16.33985929,3802.8,3802.4,1.7621881]
["bitfinex-derivatives","ETHF0:USTF0",1641346000997,14.83985929,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346001398,16.33985929,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346001601,11.29,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346001996,4.207979,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346002197,15.497979,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346002397,4.207979,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346002596,15.498034,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346002812,4.208034,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346003198,4.207868,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346003898,4.207868,3802.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346004499,2.00479,3802.1,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346004699,2.00479,3802.1,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346012310,2.00479,3802.1,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346012509,2.67409,3802.1,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346012910,2.67409,3802.1,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346015114,2.67409,3802.1,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346015517,2.67409,3802.1,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346016819,0.032001,3802.0,3801.8,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346017020,0.261992,3802.0,3801.8,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346017419,2.67409,3802.1,3801.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346017820,2.00479,3802.1,3801.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346018119,15.2768,3803.1,3801.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346018319,15.2768,3803.1,3802.0,0.55634441]
["bitfinex-derivatives","ETHF0:USTF0",1641346018520,15.2768,3803.1,3802.0,1.40514441]
["bitfinex-derivatives","ETHF0:USTF0",1641346018721,15.2768,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346019019,0.032001,3803.0,3802.0,0.55634441]
["bitfinex-derivatives","ETHF0:USTF0",1641346019722,0.032001,3803.0,3802.2,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346020524,0.032001,3803.0,3801.9,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346020722,2.00479,3802.7,3801.9,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346021325,2.00479,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346022526,2.00479,3802.7,3802.1,2.02363593]
["bitfinex-derivatives","ETHF0:USTF0",1641346023924,2.00479,3802.7,3801.6,2.20273512]
["bitfinex-derivatives","ETHF0:USTF0",1641346023925,2.00479,3802.7,3802.0,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346026229,2.00479,3802.7,3801.9,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346027230,2.00479,3802.7,3801.9,1.59544852]
["bitfinex-derivatives","ETHF0:USTF0",1641346027430,2.00479,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346028030,2.00479,3802.7,3802.0,2.02363593]
["bitfinex-derivatives","ETHF0:USTF0",1641346028832,0.37090451,3803.7,3802.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346029531,0.37090451,3803.7,3802.0,2.82383593]
["bitfinex-derivatives","ETHF0:USTF0",1641346029732,0.94360451,3803.7,3802.0,3.67911955]
["bitfinex-derivatives","ETHF0:USTF0",1641346029931,1.31485351,3803.4,3802.0,2.87891955]
["bitfinex-derivatives","ETHF0:USTF0",1641346030231,0.5727,3803.7,3802.0,2.87891955]
["bitfinex-derivatives","ETHF0:USTF0",1641346030429,0.5727,3803.7,3802.8,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346030635,0.032001,3803.6,3802.8,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346030830,2.00479,3803.1,3802.8,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346031030,0.229991,3803.0,3802.8,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346031633,0.229991,3803.0,3802.3,2.02363593]
["bitfinex-derivatives","ETHF0:USTF0",1641346032633,0.229991,3803.0,3802.4,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346032834,2.00479,3802.6,3802.4,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346033134,13.051992,3802.5,3802.4,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346033333,13.051992,3802.5,3802.1,1.7621881]
["bitfinex-derivatives","ETHF0:USTF0",1641346033334,14.36718618,3802.5,3802.1,1.7621881]
["bitfinex-derivatives","ETHF0:USTF0",1641346033535,14.36718618,3802.5,3802.0,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346034436,14.36718618,3802.5,3801.4,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346034635,12.86718618,3802.5,3801.4,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346034839,2.00479,3801.9,3801.4,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346035437,2.00479,3801.9,3801.3,0.55634441]
["bitfinex-derivatives","ETHF0:USTF0",1641346044744,2.00479,3801.9,3801.1,0.55634441]
["bitfinex-derivatives","ETHF0:USTF0",1641346044944,2.00479,3801.5,3801.1,0.55634441]
["bitfinex-derivatives","ETHF0:USTF0",1641346045146,2.61449,3801.5,3800.9,1.46729152]
["bitfinex-derivatives","ETHF0:USTF0",1641346045345,11.29,3801.1,3800.6,1.7621881]
["bitfinex-derivatives","ETHF0:USTF0",1641346045746,1.31593838,3801.2,3800.6,1.7621881]
["bitfinex-derivatives","ETHF0:USTF0",1641346046546,1.31593838,3801.2,3799.7,1.7621881]
["bitfinex-derivatives","ETHF0:USTF0",1641346046944,2.00479,3800.6,3799.7,3.7669781]
["bitfinex-derivatives","ETHF0:USTF0",1641346047145,2.00479,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346047544,2.036791,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346047945,2.00479,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346048146,2.00479,3801.5,3800.0,1.3152997]
["bitfinex-derivatives","ETHF0:USTF0",1641346048647,2.00479,3801.5,3800.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346048845,2.9392025,3801.8,3801.0,1.31495206]
["bitfinex-derivatives","ETHF0:USTF0",1641346049046,2.00479,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346049246,2.00479,3801.9,3801.2,1.1032906]
["bitfinex-derivatives","ETHF0:USTF0",1641346049545,2.00479,3801.9,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346049746,2.036791,3801.9,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346050147,2.00479,3801.9,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346052148,0.032001,3801.8,3801.2,1.1032906]
["bitfinex-derivatives","ETHF0:USTF0",1641346052449,2.00479,3801.9,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346056454,2.036791,3801.9,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346056653,2.036791,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346056654,11.29,3801.8,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346056953,3.89617028,3801.9,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346058863,2.54879,3801.9,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346059064,2.00479,3801.9,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346062868,2.00479,3801.9,3801.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346063070,15.9811,3803.1,3801.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346063267,2.00479,3803.0,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346065469,2.00479,3803.0,3801.9,0.55633571]
["bitfinex-derivatives","ETHF0:USTF0",1641346081688,2.00479,3803.0,3802.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346081887,14.7994,3803.4,3802.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346082088,14.7994,3803.4,3802.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346082287,2.9392025,3803.9,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346082690,2.9392025,3803.9,3802.7,1.1422131]
["bitfinex-derivatives","ETHF0:USTF0",1641346083187,2.9392025,3803.9,3802.8,0.55633571]
["bitfinex-derivatives","ETHF0:USTF0",1641346083387,2.00479,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346086295,2.00479,3804.3,3803.2,0.5561687]
["bitfinex-derivatives","ETHF0:USTF0",1641346087593,2.00479,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346087795,0.032001,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346088194,0.032001,3804.2,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346088694,2.00479,3804.3,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346090597,2.036791,3804.3,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346091500,2.036791,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346091698,11.29,3804.2,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346093602,2.00479,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346095704,2.00479,3803.8,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346103220,1.31459077,3804.2,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346103621,2.00479,3803.8,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346104224,2.66749,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346104423,2.66749,3803.8,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346105923,2.00479,3803.8,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346118239,1.5,3803.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346118437,14.9949444,3803.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346118838,0.89018943,3803.6,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346119039,1.42108943,3803.6,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346119742,2.00479,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346119940,2.00479,3803.2,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346121041,2.00479,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346121941,2.036791,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346122441,2.036791,3803.2,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346125546,0.032001,3803.2,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346126047,2.036791,3803.2,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346127347,2.036791,3803.2,3802.5,15.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641346127549,2.579491,3803.2,3802.5,15.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641346128047,2.579491,3803.2,3802.5,15.884457]
["bitfinex-derivatives","ETHF0:USTF0",1641346128846,2.54749,3803.2,3802.5,15.884457]
["bitfinex-derivatives","ETHF0:USTF0",1641346131047,2.579491,3803.2,3802.5,15.884457]
["bitfinex-derivatives","ETHF0:USTF0",1641346132550,2.036791,3803.2,3802.5,15.884457]
["bitfinex-derivatives","ETHF0:USTF0",1641346133755,0.032001,3803.2,3802.5,15.884457]
["bitfinex-derivatives","ETHF0:USTF0",1641346134253,2.036791,3803.2,3802.5,15.884457]
["bitfinex-derivatives","ETHF0:USTF0",1641346136055,0.89024223,3803.1,3802.5,15.884457]
["bitfinex-derivatives","ETHF0:USTF0",1641346137057,2.036791,3803.2,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346137457,0.8902423,3803.1,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346137860,0.8902423,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346138058,1.5,3802.9,3801.9,16.1268]
["bitfinex-derivatives","ETHF0:USTF0",1641346138258,2.00479,3802.3,3801.6,31.845135]
["bitfinex-derivatives","ETHF0:USTF0",1641346138459,2.75129,3802.3,3801.6,17.314592]
["bitfinex-derivatives","ETHF0:USTF0",1641346138659,2.75129,3802.3,3801.6,15.834357]
["bitfinex-derivatives","ETHF0:USTF0",1641346139461,2.783291,3802.3,3801.6,15.834357]
["bitfinex-derivatives","ETHF0:USTF0",1641346143072,2.75129,3802.3,3801.6,15.834357]
["bitfinex-derivatives","ETHF0:USTF0",1641346143272,2.00479,3802.3,3801.6,15.834357]
["bitfinex-derivatives","ETHF0:USTF0",1641346145375,2.00479,3802.3,3801.7,0.55641867]
["bitfinex-derivatives","ETHF0:USTF0",1641346146677,2.036791,3802.3,3801.7,0.55641867]
["bitfinex-derivatives","ETHF0:USTF0",1641346147577,2.00479,3802.3,3801.7,1.23041867]
["bitfinex-derivatives","ETHF0:USTF0",1641346149783,2.00479,3803.0,3801.8,2.05641424]
["bitfinex-derivatives","ETHF0:USTF0",1641346149979,16.0599,3803.1,3801.8,2.05641424]
["bitfinex-derivatives","ETHF0:USTF0",1641346150383,16.0599,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346150581,0.229991,3803.0,3802.8,2.53479]
["bitfinex-derivatives","ETHF0:USTF0",1641346150784,2.00479,3803.7,3802.8,2.53479]
["bitfinex-derivatives","ETHF0:USTF0",1641346150785,0.032001,3803.5,3802.8,2.53479]
["bitfinex-derivatives","ETHF0:USTF0",1641346153286,0.032001,3803.5,3802.8,2.662947]
["bitfinex-derivatives","ETHF0:USTF0",1641346159091,2.00479,3803.7,3802.8,2.662947]
["bitfinex-derivatives","ETHF0:USTF0",1641346160393,0.032001,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346160592,0.791601,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346161394,0.89020691,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346164497,0.89020691,3803.5,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346164697,2.00479,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346165097,0.89020691,3803.0,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346165299,2.00479,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346169504,4.9439925,3803.7,3802.6,1.12864435]
["bitfinex-derivatives","ETHF0:USTF0",1641346169903,4.9439925,3803.7,3802.6,1.68499238]
["bitfinex-derivatives","ETHF0:USTF0",1641346170104,2.9392025,3803.8,3803.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346170304,2.9392025,3803.8,3803.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346170508,2.9392025,3803.8,3803.5,0.71541072]
["bitfinex-derivatives","ETHF0:USTF0",1641346170706,2.9392025,3803.8,3803.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346170906,2.9392025,3803.8,3803.6,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346171108,2.00479,3804.4,3803.6,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346172908,2.00479,3804.4,3803.7,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346177314,2.00479,3804.4,3803.7,2.03658303]
["bitfinex-derivatives","ETHF0:USTF0",1641346179416,2.00479,3804.4,3803.8,1.480235]
["bitfinex-derivatives","ETHF0:USTF0",1641346182218,2.00479,3804.8,3803.9,1.480235]
["bitfinex-derivatives","ETHF0:USTF0",1641346182416,14.8951,3805.3,3804.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346182619,14.8941,3805.3,3804.1,2.25239557]
["bitfinex-derivatives","ETHF0:USTF0",1641346183021,14.8941,3805.3,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346183219,2.00479,3805.4,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346184724,2.00479,3805.4,3804.7,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346186025,16.38708306,3806.0,3804.7,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346186724,17.88708306,3806.0,3804.7,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346186926,29.17708306,3806.0,3804.7,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346187126,2.00479,3805.4,3804.7,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346187327,0.032001,3805.3,3804.7,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346188427,0.032001,3805.3,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346188428,0.032001,3805.3,3804.6,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346188827,1.532001,3805.3,3804.6,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346189129,2.00479,3804.8,3804.6,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346189327,0.229991,3804.7,3804.6,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346189530,2.00479,3804.8,3804.6,0.58413003]
["bitfinex-derivatives","ETHF0:USTF0",1641346189728,2.00479,3804.8,3804.6,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346190027,0.229991,3804.7,3804.6,0.55634803]
["bitfinex-derivatives","ETHF0:USTF0",1641346190230,0.229991,3804.7,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346190631,2.00479,3804.8,3804.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346190832,2.00479,3804.8,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346191233,0.229991,3804.7,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346192934,0.229991,3804.7,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346197541,2.00479,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346201850,2.00479,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346202049,2.84579,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346204754,2.84579,3804.8,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346206157,2.84579,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346207462,2.84579,3804.8,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346211563,2.00479,3804.8,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346212363,2.00479,3804.8,3804.0,2.949447]
["bitfinex-derivatives","ETHF0:USTF0",1641346212566,2.00479,3804.8,3804.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346213565,2.00479,3804.8,3804.0,4.26335033]
["bitfinex-derivatives","ETHF0:USTF0",1641346215767,2.036791,3804.8,3804.0,2.949447]
["bitfinex-derivatives","ETHF0:USTF0",1641346215969,2.036791,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346220672,1.5,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346221472,2.036791,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346222072,2.036791,3804.8,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346222271,0.8899357,3804.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346222675,1.31449055,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346222875,11.29,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346223174,0.8899357,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346223375,1.31449055,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346223574,0.89001587,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346223779,1.31449055,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346223780,0.89001587,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346223975,0.89001587,3804.4,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346224176,1.31449055,3804.5,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346225074,1.31449055,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346227077,2.036791,3804.8,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346227278,0.88995684,3804.4,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346227477,0.88995684,3804.7,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346228877,0.88995684,3804.7,3803.8,0.55616344]
["bitfinex-derivatives","ETHF0:USTF0",1641346231979,3.80772953,3804.7,3803.8,0.55616344]
["bitfinex-derivatives","ETHF0:USTF0",1641346232579,0.88995684,3804.6,3803.8,0.55616344]
["bitfinex-derivatives","ETHF0:USTF0",1641346232779,1.55215684,3804.6,3803.8,0.55616344]
["bitfinex-derivatives","ETHF0:USTF0",1641346233181,0.88995684,3804.5,3803.8,0.55616344]
["bitfinex-derivatives","ETHF0:USTF0",1641346233881,0.88995684,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346233882,2.38995684,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346234080,1.5,3804.2,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346234279,11.29,3804.4,3802.7,0.95650111]
["bitfinex-derivatives","ETHF0:USTF0",1641346234280,2.00479,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346234481,2.51739,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346234682,0.032001,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346234880,0.92195784,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346235081,0.92195784,3803.6,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346235280,2.51739,3803.7,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346235783,0.89011153,3803.6,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346236682,2.00479,3803.7,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346236881,2.00479,3803.7,3802.9,0.715257]
["bitfinex-derivatives","ETHF0:USTF0",1641346239090,0.032001,3803.6,3802.9,0.715257]
["bitfinex-derivatives","ETHF0:USTF0",1641346241095,2.00479,3803.7,3802.9,0.715257]
["bitfinex-derivatives","ETHF0:USTF0",1641346242098,2.00479,3803.7,3803.0,0.55622533]
["bitfinex-derivatives","ETHF0:USTF0",1641346242899,15.90412489,3804.7,3803.0,0.55622533]
["bitfinex-derivatives","ETHF0:USTF0",1641346243403,0.88995471,3804.6,3803.0,0.55622533]
["bitfinex-derivatives","ETHF0:USTF0",1641346243800,0.88995471,3804.6,3803.0,11.84622533]
["bitfinex-derivatives","ETHF0:USTF0",1641346244000,0.88995471,3804.6,3803.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346244501,0.88995471,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346244702,0.88995471,3804.6,3803.8,2.78469]
["bitfinex-derivatives","ETHF0:USTF0",1641346244901,0.88995471,3804.6,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346245701,0.88995471,3804.7,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346245903,2.00479,3804.8,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346246101,0.032001,3804.7,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346246303,0.88988895,3804.6,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346247201,0.032001,3804.7,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346248102,2.00479,3804.8,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346248302,14.93721586,3806.0,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346248505,2.00479,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346248704,2.00479,3805.5,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346250604,17.70669,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346250805,2.00479,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346251010,0.88967316,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346251407,0.032001,3805.7,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346252908,4.92256269,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346253307,0.88970539,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346254110,0.92170639,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346254309,1.31410016,3805.6,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346254509,2.00479,3805.4,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346254709,2.56259,3805.4,3804.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346255109,2.56259,3805.4,3804.8,0.55604134]
["bitfinex-derivatives","ETHF0:USTF0",1641346257414,0.88975589,3805.3,3804.8,0.55604134]
["bitfinex-derivatives","ETHF0:USTF0",1641346258418,2.00479,3805.4,3804.8,0.55604134]
["bitfinex-derivatives","ETHF0:USTF0",1641346260228,2.00479,3805.4,3804.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346267227,0.88978024,3805.3,3804.4,14.6183]
["bitfinex-derivatives","ETHF0:USTF0",1641346267528,0.88978024,3805.3,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346277343,0.88978024,3805.3,3804.4,14.6183]
["bitfinex-derivatives","ETHF0:USTF0",1641346277543,1.5,3805.1,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346277744,1.5,3804.8,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346277942,1.31451301,3804.4,3803.3,16.1644]
["bitfinex-derivatives","ETHF0:USTF0",1641346278142,1.85001301,3804.4,3803.3,16.1644]
["bitfinex-derivatives","ETHF0:USTF0",1641346278743,2.00479,3804.0,3803.3,16.1644]
["bitfinex-derivatives","ETHF0:USTF0",1641346278946,2.00479,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346281948,2.00479,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346282547,2.00479,3804.0,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346284751,2.00479,3804.0,3802.7,17.93821134]
["bitfinex-derivatives","ETHF0:USTF0",1641346284752,1.5,3803.7,3802.7,17.93821134]
["bitfinex-derivatives","ETHF0:USTF0",1641346284952,1.5,3803.7,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346284953,2.00479,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346285252,2.72889,3803.5,3802.5,15.1977]
["bitfinex-derivatives","ETHF0:USTF0",1641346285454,15.51889,3803.5,3802.5,15.1977]
["bitfinex-derivatives","ETHF0:USTF0",1641346286053,2.72889,3803.5,3802.5,15.1977]
["bitfinex-derivatives","ETHF0:USTF0",1641346286853,2.00479,3803.0,3802.5,15.1977]
["bitfinex-derivatives","ETHF0:USTF0",1641346287057,2.00479,3803.0,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346290661,2.00479,3803.0,3802.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346292063,2.234781,3803.0,3802.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346292463,2.00479,3803.0,3802.9,1.52777757]
["bitfinex-derivatives","ETHF0:USTF0",1641346292864,2.00479,3803.0,3802.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346293664,2.00479,3803.0,3802.9,1.52777757]
["bitfinex-derivatives","ETHF0:USTF0",1641346294065,2.234781,3803.0,3802.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346294869,2.00479,3803.0,3802.9,1.52777757]
["bitfinex-derivatives","ETHF0:USTF0",1641346295666,2.00479,3803.0,3802.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346295869,2.234781,3803.0,3802.2,0.93746575]
["bitfinex-derivatives","ETHF0:USTF0",1641346296167,2.234781,3803.0,3802.1,1.31455967]
["bitfinex-derivatives","ETHF0:USTF0",1641346296168,1.3150731,3802.8,3801.6,1.76421614]
["bitfinex-derivatives","ETHF0:USTF0",1641346296574,1.3150731,3802.8,3801.6,1.47018012]
["bitfinex-derivatives","ETHF0:USTF0",1641346297068,2.00479,3802.1,3801.6,1.47018012]
["bitfinex-derivatives","ETHF0:USTF0",1641346297267,2.71419,3802.1,3801.6,1.47018012]
["bitfinex-derivatives","ETHF0:USTF0",1641346297869,2.746191,3802.1,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346298271,2.71419,3802.1,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346299071,2.00479,3802.1,3801.6,0.90933923]
["bitfinex-derivatives","ETHF0:USTF0",1641346301073,2.00479,3802.1,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346303175,2.00479,3802.1,3801.6,0.71231688]
["bitfinex-derivatives","ETHF0:USTF0",1641346308284,2.036791,3802.1,3801.6,0.71231688]
["bitfinex-derivatives","ETHF0:USTF0",1641346309287,2.00479,3802.1,3801.6,0.71231688]
["bitfinex-derivatives","ETHF0:USTF0",1641346313891,2.00479,3803.0,3801.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346314092,30.4701,3803.8,3802.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346314292,15.0018,3803.8,3802.4,1.31446636]
["bitfinex-derivatives","ETHF0:USTF0",1641346315294,17.00659,3803.8,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346315494,0.032001,3803.7,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346316292,0.032001,3803.7,3802.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346317292,0.032001,3803.7,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346318696,1.5,3803.6,3801.5,1.47018012]
["bitfinex-derivatives","ETHF0:USTF0",1641346318894,1.5,3803.6,3801.5,2.41044954]
["bitfinex-derivatives","ETHF0:USTF0",1641346319393,2.00479,3802.6,3801.7,17.63679]
["bitfinex-derivatives","ETHF0:USTF0",1641346319597,2.75689,3802.6,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346319796,0.032001,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346320596,0.032001,3802.5,3802.1,1.47018012]
["bitfinex-derivatives","ETHF0:USTF0",1641346320997,1.5,3802.3,3801.8,2.32056186]
["bitfinex-derivatives","ETHF0:USTF0",1641346321198,0.032001,3802.5,3801.8,2.32056186]
["bitfinex-derivatives","ETHF0:USTF0",1641346321199,2.81532392,3802.1,3801.8,2.32056186]
["bitfinex-derivatives","ETHF0:USTF0",1641346321399,2.00479,3801.9,3801.8,2.32056186]
["bitfinex-derivatives","ETHF0:USTF0",1641346321602,13.29479,3801.9,3801.5,2.20527017]
["bitfinex-derivatives","ETHF0:USTF0",1641346322599,1.5,3801.8,3801.5,2.20527017]
["bitfinex-derivatives","ETHF0:USTF0",1641346322798,11.551992,3801.7,3801.2,2.94036023]
["bitfinex-derivatives","ETHF0:USTF0",1641346323001,0.261992,3801.7,3800.1,2.20527017]
["bitfinex-derivatives","ETHF0:USTF0",1641346323199,22.94740725,3801.7,3800.1,2.20527017]
["bitfinex-derivatives","ETHF0:USTF0",1641346323397,2.00479,3800.6,3800.1,2.20527017]
["bitfinex-derivatives","ETHF0:USTF0",1641346323598,2.00479,3800.6,3800.1,2.33342717]
["bitfinex-derivatives","ETHF0:USTF0",1641346324000,2.00479,3800.6,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346326201,2.036791,3800.6,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346329402,2.036791,3800.6,3799.9,4.21006017]
["bitfinex-derivatives","ETHF0:USTF0",1641346329603,2.036791,3800.6,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346330004,2.036791,3800.6,3800.2,1.90811917]
["bitfinex-derivatives","ETHF0:USTF0",1641346330603,2.036791,3800.6,3800.5,1.4832914]
["bitfinex-derivatives","ETHF0:USTF0",1641346330806,2.266782,3800.6,3800.5,1.4832914]
["bitfinex-derivatives","ETHF0:USTF0",1641346331009,2.00479,3800.6,3800.5,1.5110734]
["bitfinex-derivatives","ETHF0:USTF0",1641346331206,2.00479,3801.0,3800.5,1.5110734]
["bitfinex-derivatives","ETHF0:USTF0",1641346332805,2.00479,3801.0,3800.9,1.4832914]
["bitfinex-derivatives","ETHF0:USTF0",1641346333006,2.234781,3801.0,3800.9,1.4832914]
["bitfinex-derivatives","ETHF0:USTF0",1641346333206,2.00479,3801.0,3800.9,1.4832914]
["bitfinex-derivatives","ETHF0:USTF0",1641346333806,2.00479,3801.0,3800.9,1.5110734]
["bitfinex-derivatives","ETHF0:USTF0",1641346335309,2.234781,3801.0,3800.8,1.4832914]
["bitfinex-derivatives","ETHF0:USTF0",1641346336108,2.00479,3801.0,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346336309,2.234781,3801.0,3800.7,1.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1641346336709,2.00479,3801.0,3800.7,1.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1641346337513,2.00479,3801.0,3800.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346337711,0.229991,3800.9,3800.7,1.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1641346338515,0.032001,3801.3,3800.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346338913,0.032001,3801.3,3800.7,1.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1641346339114,0.608201,3801.3,3800.7,1.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1641346339313,0.608201,3801.3,3801.0,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346339514,2.00479,3801.1,3801.0,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346340213,2.00479,3801.1,3801.0,1.51088689]
["bitfinex-derivatives","ETHF0:USTF0",1641346340413,2.00479,3801.1,3801.0,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346340613,2.00479,3801.1,3800.6,1.25891559]
["bitfinex-derivatives","ETHF0:USTF0",1641346342317,2.00479,3801.1,3800.7,0.55653316]
["bitfinex-derivatives","ETHF0:USTF0",1641346348023,2.00479,3801.1,3800.6,1.25891559]
["bitfinex-derivatives","ETHF0:USTF0",1641346353230,2.00479,3801.1,3800.0,1.00693038]
["bitfinex-derivatives","ETHF0:USTF0",1641346354533,2.00479,3801.1,3800.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346354733,2.00479,3801.1,3800.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346357435,2.00479,3801.1,3800.0,1.00693038]
["bitfinex-derivatives","ETHF0:USTF0",1641346357636,2.77229,3801.1,3800.0,1.00693038]
["bitfinex-derivatives","ETHF0:USTF0",1641346361242,2.77229,3801.1,3799.7,15.9409]
["bitfinex-derivatives","ETHF0:USTF0",1641346361739,2.77229,3801.1,3799.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346363242,2.77229,3801.1,3799.7,15.9409]
["bitfinex-derivatives","ETHF0:USTF0",1641346365247,2.77229,3801.1,3799.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346367250,2.77229,3801.1,3799.7,15.9409]
["bitfinex-derivatives","ETHF0:USTF0",1641346368750,2.77229,3801.1,3799.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346369251,2.77229,3801.1,3799.7,15.9409]
["bitfinex-derivatives","ETHF0:USTF0",1641346370751,2.77229,3801.1,3799.7,17.44089557]
["bitfinex-derivatives","ETHF0:USTF0",1641346371952,2.77229,3801.1,3799.7,15.9409]
["bitfinex-derivatives","ETHF0:USTF0",1641346372754,2.77229,3801.1,3799.7,17.44089557]
["bitfinex-derivatives","ETHF0:USTF0",1641346376158,2.77229,3801.1,3799.9,4.82010603]
["bitfinex-derivatives","ETHF0:USTF0",1641346376963,2.77229,3801.1,3800.2,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346377164,2.77229,3801.1,3800.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346378062,2.77229,3801.1,3800.4,0.55654264]
["bitfinex-derivatives","ETHF0:USTF0",1641346379163,2.00479,3801.1,3800.4,0.55654264]
["bitfinex-derivatives","ETHF0:USTF0",1641346379365,2.00479,3801.1,3800.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346380265,2.00479,3801.1,3800.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346380565,2.00479,3801.1,3800.7,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346380764,2.00479,3801.1,3800.7,2.17900489]
["bitfinex-derivatives","ETHF0:USTF0",1641346381967,2.00479,3801.1,3800.8,0.55654264]
["bitfinex-derivatives","ETHF0:USTF0",1641346382166,2.00479,3801.1,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346383169,2.00479,3801.1,3801.0,0.55654264]
["bitfinex-derivatives","ETHF0:USTF0",1641346388278,2.234781,3801.1,3801.0,0.55654264]
["bitfinex-derivatives","ETHF0:USTF0",1641346389080,2.00479,3801.1,3801.0,0.58432464]
["bitfinex-derivatives","ETHF0:USTF0",1641346389282,2.00479,3801.1,3801.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346389983,2.00479,3801.1,3801.0,0.58432464]
["bitfinex-derivatives","ETHF0:USTF0",1641346390482,2.00479,3801.1,3801.0,0.55654264]
["bitfinex-derivatives","ETHF0:USTF0",1641346390783,2.00479,3801.1,3800.7,0.55654264]
["bitfinex-derivatives","ETHF0:USTF0",1641346390784,2.234781,3801.1,3800.7,0.55654264]
["bitfinex-derivatives","ETHF0:USTF0",1641346390982,2.951281,3801.1,3800.7,0.55654264]
["bitfinex-derivatives","ETHF0:USTF0",1641346391183,2.72129,3801.1,3800.7,0.55654264]
["bitfinex-derivatives","ETHF0:USTF0",1641346392182,2.72129,3801.1,3800.4,2.03964753]
["bitfinex-derivatives","ETHF0:USTF0",1641346392784,0.7165,3801.1,3800.4,2.03964753]
["bitfinex-derivatives","ETHF0:USTF0",1641346395388,0.032001,3801.0,3800.4,2.03964753]
["bitfinex-derivatives","ETHF0:USTF0",1641346395788,0.032001,3801.0,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346397688,0.7165,3801.1,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346397892,2.00479,3801.2,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346398892,0.18551421,3802.1,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346399292,0.89047384,3802.0,3800.4,2.03964753]
["bitfinex-derivatives","ETHF0:USTF0",1641346399491,2.00479,3801.2,3800.4,2.03964753]
["bitfinex-derivatives","ETHF0:USTF0",1641346399894,2.00479,3801.2,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346403698,2.036791,3801.2,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346404897,2.036791,3801.2,3800.6,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346405298,2.036791,3801.2,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346405497,2.709591,3801.2,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346406800,30.08377082,3800.8,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346406998,0.229991,3800.7,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346407600,2.00479,3800.6,3800.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346408402,2.00479,3800.6,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346408600,2.00479,3800.6,3799.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346409500,2.00479,3800.6,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346410101,2.00479,3800.6,3800.0,0.55658869]
["bitfinex-derivatives","ETHF0:USTF0",1641346414807,2.00479,3800.6,3799.5,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346416308,2.00479,3800.6,3799.6,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346416908,2.00479,3800.6,3799.8,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346418610,2.00479,3800.6,3799.7,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346419408,2.00479,3800.6,3799.8,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346419809,2.00479,3800.6,3799.9,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346420110,2.00479,3800.6,3799.9,1.61126189]
["bitfinex-derivatives","ETHF0:USTF0",1641346420311,2.00479,3800.6,3799.9,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346421311,2.00479,3800.6,3799.7,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346421710,2.00479,3800.2,3799.7,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346421909,2.78279,3800.2,3799.7,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346423211,2.78279,3800.2,3799.6,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346424512,2.78279,3800.2,3799.6,0.55658869]
["bitfinex-derivatives","ETHF0:USTF0",1641346428413,0.778,3800.2,3799.6,0.55658869]
["bitfinex-derivatives","ETHF0:USTF0",1641346428617,0.032001,3800.3,3799.6,0.55658869]
["bitfinex-derivatives","ETHF0:USTF0",1641346428816,0.032001,3800.3,3799.7,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346429817,2.00479,3800.2,3799.6,2.03969358]
["bitfinex-derivatives","ETHF0:USTF0",1641346431222,2.00479,3800.2,3799.7,0.55658869]
["bitfinex-derivatives","ETHF0:USTF0",1641346432021,2.00479,3800.2,3799.6,0.55658869]
["bitfinex-derivatives","ETHF0:USTF0",1641346432823,2.00479,3800.2,3799.5,0.55658869]
["bitfinex-derivatives","ETHF0:USTF0",1641346435525,2.00479,3800.2,3799.1,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346435727,1.5,3799.6,3799.1,1.48310489]
["bitfinex-derivatives","ETHF0:USTF0",1641346435924,15.29958,3799.2,3798.8,1.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1641346436124,15.99808,3799.2,3798.8,1.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1641346437627,15.99808,3799.2,3797.7,16.47746217]
["bitfinex-derivatives","ETHF0:USTF0",1641346437830,2.00479,3797.9,3797.7,16.47746217]
["bitfinex-derivatives","ETHF0:USTF0",1641346438028,2.00479,3797.9,3797.8,1.34382776]
["bitfinex-derivatives","ETHF0:USTF0",1641346438429,2.234781,3797.9,3797.8,1.31604576]
["bitfinex-derivatives","ETHF0:USTF0",1641346438629,2.00479,3797.9,3797.8,1.31604576]
["bitfinex-derivatives","ETHF0:USTF0",1641346439632,2.234781,3797.9,3797.8,1.31604576]
["bitfinex-derivatives","ETHF0:USTF0",1641346440234,0.45294423,3797.9,3797.7,1.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1641346440435,0.22295323,3797.9,3797.7,1.80774417]
["bitfinex-derivatives","ETHF0:USTF0",1641346440634,0.229991,3797.8,3797.7,1.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1641346440834,0.22295323,3797.9,3797.7,1.77996217]
["bitfinex-derivatives","ETHF0:USTF0",1641346441237,0.22295323,3797.9,3797.3,3.09618461]
["bitfinex-derivatives","ETHF0:USTF0",1641346442337,0.22295323,3797.9,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346442736,0.22295323,3797.9,3797.4,0.845457]
["bitfinex-derivatives","ETHF0:USTF0",1641346444140,0.22295323,3797.9,3797.4,2.62541917]
["bitfinex-derivatives","ETHF0:USTF0",1641346445239,0.22295323,3797.9,3797.4,0.845457]
["bitfinex-derivatives","ETHF0:USTF0",1641346445440,0.22295323,3797.9,3797.8,2.20527017]
["bitfinex-derivatives","ETHF0:USTF0",1641346445642,0.22295323,3797.9,3797.8,2.23305217]
["bitfinex-derivatives","ETHF0:USTF0",1641346445940,0.22295323,3797.9,3797.8,2.20527017]
["bitfinex-derivatives","ETHF0:USTF0",1641346446541,0.45294423,3797.9,3797.8,2.20527017]
["bitfinex-derivatives","ETHF0:USTF0",1641346446739,0.22295323,3797.9,3797.8,2.20527017]
["bitfinex-derivatives","ETHF0:USTF0",1641346446942,0.22295323,3797.9,3797.5,4.42079441]
["bitfinex-derivatives","ETHF0:USTF0",1641346447240,0.22295323,3797.9,3797.5,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346448141,0.22295323,3797.9,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346448340,0.22295323,3797.9,3797.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346449948,27.37990329,3798.3,3797.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346450746,27.37990329,3798.3,3797.7,1.50821618]
["bitfinex-derivatives","ETHF0:USTF0",1641346450947,2.00479,3798.8,3798.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346451149,15.4829,3800.1,3798.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346451446,15.4829,3800.1,3798.7,2.16149557]
["bitfinex-derivatives","ETHF0:USTF0",1641346451645,15.2535,3800.3,3798.7,2.16149557]
["bitfinex-derivatives","ETHF0:USTF0",1641346451845,15.2535,3800.3,3798.7,2.98351396]
["bitfinex-derivatives","ETHF0:USTF0",1641346452048,2.00479,3799.9,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346452248,0.032001,3799.8,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346455952,0.032001,3799.8,3799.1,0.55674164]
["bitfinex-derivatives","ETHF0:USTF0",1641346457253,0.032001,3799.8,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346461162,0.697401,3799.8,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346465571,0.697401,3799.8,3799.1,0.55675028]
["bitfinex-derivatives","ETHF0:USTF0",1641346465771,0.697401,3799.8,3799.2,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346466676,0.697401,3799.8,3799.1,0.55675028]
["bitfinex-derivatives","ETHF0:USTF0",1641346467372,0.697401,3799.8,3799.1,2.03718446]
["bitfinex-derivatives","ETHF0:USTF0",1641346469076,1.5,3799.7,3799.1,2.03718446]
["bitfinex-derivatives","ETHF0:USTF0",1641346469579,0.89104933,3799.6,3799.1,2.03718446]
["bitfinex-derivatives","ETHF0:USTF0",1641346469977,0.89104933,3799.6,3799.1,0.55675028]
["bitfinex-derivatives","ETHF0:USTF0",1641346470179,2.00479,3799.4,3799.1,0.55675028]
["bitfinex-derivatives","ETHF0:USTF0",1641346470377,0.229991,3799.3,3799.1,0.55675028]
["bitfinex-derivatives","ETHF0:USTF0",1641346471378,0.229991,3799.3,3798.7,0.55675028]
["bitfinex-derivatives","ETHF0:USTF0",1641346472380,2.00479,3799.0,3798.7,0.55675028]
["bitfinex-derivatives","ETHF0:USTF0",1641346472579,2.66619,3799.0,3798.7,0.55675028]
["bitfinex-derivatives","ETHF0:USTF0",1641346472782,0.229991,3798.9,3798.7,0.55675028]
["bitfinex-derivatives","ETHF0:USTF0",1641346472980,0.261992,3798.9,3798.7,0.55675028]
["bitfinex-derivatives","ETHF0:USTF0",1641346473581,0.261992,3798.9,3798.5,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346474384,0.261992,3798.9,3798.2,19.25761101]
["bitfinex-derivatives","ETHF0:USTF0",1641346474685,0.261992,3798.9,3798.2,17.48109]
["bitfinex-derivatives","ETHF0:USTF0",1641346475184,0.261992,3798.9,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346479987,0.261992,3798.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346480388,2.00479,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346482091,2.00479,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346482291,2.00479,3799.0,3797.9,11.418157]
["bitfinex-derivatives","ETHF0:USTF0",1641346482590,2.00479,3799.4,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346482789,2.00479,3799.4,3798.6,0.72284594]
["bitfinex-derivatives","ETHF0:USTF0",1641346484192,2.00479,3799.4,3798.6,0.85100294]
["bitfinex-derivatives","ETHF0:USTF0",1641346485291,2.036791,3799.4,3798.6,0.85100294]
["bitfinex-derivatives","ETHF0:USTF0",1641346485794,2.036791,3799.4,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346485992,2.747791,3799.4,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346488297,15.537791,3799.4,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346488497,2.00479,3799.0,3797.7,18.62486866]
["bitfinex-derivatives","ETHF0:USTF0",1641346489696,2.00479,3799.0,3798.2,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346491198,2.00479,3799.0,3798.3,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346493602,2.00479,3799.0,3798.2,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346494002,2.00479,3799.0,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346494804,2.00479,3799.0,3798.2,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346495003,2.00479,3799.0,3798.4,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346495503,0.89109601,3798.9,3798.4,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346496105,0.89109601,3798.9,3798.2,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346497005,2.00479,3799.0,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346497204,2.00479,3799.0,3798.3,0.824557]
["bitfinex-derivatives","ETHF0:USTF0",1641346498205,2.00479,3799.0,3798.4,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346499910,2.00479,3799.0,3798.4,2.03732527]
["bitfinex-derivatives","ETHF0:USTF0",1641346501014,2.00479,3799.0,3798.4,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346501920,2.00479,3799.0,3798.4,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346503217,2.00479,3799.0,3798.4,2.03732527]
["bitfinex-derivatives","ETHF0:USTF0",1641346505724,2.00479,3799.0,3798.5,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346508228,2.00479,3799.0,3798.6,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346509632,2.00479,3799.0,3798.5,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346511434,0.89111339,3798.9,3798.5,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346511833,0.89111339,3798.9,3798.4,2.03732527]
["bitfinex-derivatives","ETHF0:USTF0",1641346512635,2.00479,3798.5,3798.4,2.03732527]
["bitfinex-derivatives","ETHF0:USTF0",1641346512836,2.749881,3798.5,3798.2,1.77652101]
["bitfinex-derivatives","ETHF0:USTF0",1641346513135,0.032001,3798.4,3798.0,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346513937,0.032001,3798.4,3798.3,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346514137,0.261992,3798.4,3798.3,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346514736,0.261992,3798.4,3797.9,2.03732527]
["bitfinex-derivatives","ETHF0:USTF0",1641346516837,0.261992,3798.4,3797.9,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346521040,0.032001,3798.4,3797.9,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346521842,0.032001,3798.4,3797.9,2.03732527]
["bitfinex-derivatives","ETHF0:USTF0",1641346522042,0.842701,3798.4,3797.9,2.03732527]
["bitfinex-derivatives","ETHF0:USTF0",1641346522942,0.842701,3798.4,3797.9,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346526649,2.00479,3798.0,3797.9,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346526949,2.234781,3798.0,3797.9,0.55689109]
["bitfinex-derivatives","ETHF0:USTF0",1641346527549,2.234781,3798.0,3797.4,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346527949,1.5,3797.5,3797.4,1.48043418]
["bitfinex-derivatives","ETHF0:USTF0",1641346528150,1.5,3797.5,3797.1,1.77652101]
["bitfinex-derivatives","ETHF0:USTF0",1641346528151,13.761292,3797.5,3797.1,1.77652101]
["bitfinex-derivatives","ETHF0:USTF0",1641346528349,12.261292,3797.5,3797.1,1.77652101]
["bitfinex-derivatives","ETHF0:USTF0",1641346528553,12.261292,3797.5,3796.9,1.77652101]
["bitfinex-derivatives","ETHF0:USTF0",1641346528752,2.00479,3797.2,3796.9,1.77652101]
["bitfinex-derivatives","ETHF0:USTF0",1641346528951,0.229991,3797.1,3796.9,1.77652101]
["bitfinex-derivatives","ETHF0:USTF0",1641346529952,0.229991,3797.1,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346532360,2.00479,3797.2,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346532560,2.00479,3797.2,3796.7,2.811447]
["bitfinex-derivatives","ETHF0:USTF0",1641346534462,2.00479,3797.2,3796.7,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1641346534667,2.00479,3797.2,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346535269,2.00479,3797.2,3796.0,14.8543]
["bitfinex-derivatives","ETHF0:USTF0",1641346535466,2.75709,3797.2,3796.0,14.8543]
["bitfinex-derivatives","ETHF0:USTF0",1641346536665,2.00479,3796.6,3796.0,14.8543]
["bitfinex-derivatives","ETHF0:USTF0",1641346536868,2.00479,3796.6,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346537066,2.036791,3796.6,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346537268,2.036791,3796.6,3795.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346537465,2.036791,3796.6,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346538667,2.00479,3796.6,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346539069,2.00479,3796.6,3795.9,0.85499821]
["bitfinex-derivatives","ETHF0:USTF0",1641346539269,2.00479,3796.6,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346540870,2.00479,3797.2,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346540871,2.00479,3797.2,3796.0,0.723357]
["bitfinex-derivatives","ETHF0:USTF0",1641346541072,0.3932,3798.0,3796.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346541375,0.3932,3798.0,3797.0,1.31632986]
["bitfinex-derivatives","ETHF0:USTF0",1641346542775,0.3932,3798.0,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346542975,0.032001,3797.9,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346543175,0.032001,3797.9,3797.0,1.31632986]
["bitfinex-derivatives","ETHF0:USTF0",1641346544978,2.00479,3797.5,3797.0,1.31632986]
["bitfinex-derivatives","ETHF0:USTF0",1641346548382,2.63469,3797.5,3797.0,1.31632986]
["bitfinex-derivatives","ETHF0:USTF0",1641346548582,2.63469,3797.5,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346555691,2.63469,3797.5,3796.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346556692,2.63469,3797.5,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346557494,2.63469,3797.5,3796.5,0.95822451]
["bitfinex-derivatives","ETHF0:USTF0",1641346557894,2.63469,3797.5,3796.6,0.55705839]
["bitfinex-derivatives","ETHF0:USTF0",1641346559500,2.63469,3797.5,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346562805,2.63469,3797.5,3796.5,0.95822451]
["bitfinex-derivatives","ETHF0:USTF0",1641346563004,2.63469,3797.5,3796.3,1.31658115]
["bitfinex-derivatives","ETHF0:USTF0",1641346563206,11.29,3797.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346563804,2.63469,3797.5,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346566308,0.89149604,3797.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346566709,2.63469,3797.5,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346568009,0.6299,3797.5,3796.0,1.18216717]
["bitfinex-derivatives","ETHF0:USTF0",1641346568210,25.9010186,3797.7,3796.0,1.18216717]
["bitfinex-derivatives","ETHF0:USTF0",1641346568610,0.89148939,3797.6,3796.0,1.18216717]
["bitfinex-derivatives","ETHF0:USTF0",1641346569512,2.00479,3797.3,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346569911,13.29479,3797.3,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346570713,2.00479,3797.3,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346572514,2.00479,3797.3,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346572715,2.00479,3797.3,3796.5,0.651157]
["bitfinex-derivatives","ETHF0:USTF0",1641346574216,2.00479,3797.3,3796.6,2.03414486]
["bitfinex-derivatives","ETHF0:USTF0",1641346575922,2.00479,3797.3,3796.7,1.47704685]
["bitfinex-derivatives","ETHF0:USTF0",1641346578918,2.00479,3797.3,3796.6,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346578919,2.00479,3797.3,3796.8,1.47704685]
["bitfinex-derivatives","ETHF0:USTF0",1641346579818,2.00479,3797.3,3796.7,1.47704685]
["bitfinex-derivatives","ETHF0:USTF0",1641346581718,2.00479,3796.8,3796.7,1.47704685]
["bitfinex-derivatives","ETHF0:USTF0",1641346581920,2.00479,3796.8,3796.7,1.50482885]
["bitfinex-derivatives","ETHF0:USTF0",1641346582420,2.00479,3796.8,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346583623,2.00479,3796.8,3796.7,0.58488001]
["bitfinex-derivatives","ETHF0:USTF0",1641346595538,2.234781,3796.8,3796.7,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346595736,2.00479,3796.8,3796.7,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346596339,2.00479,3796.8,3796.6,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346596541,0.229991,3796.7,3796.6,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346596739,2.036791,3796.8,3796.6,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346597339,0.229991,3796.7,3796.6,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346598342,0.229991,3796.7,3796.5,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346599145,0.229991,3796.7,3796.4,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346601652,2.036791,3796.8,3796.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346602347,2.036791,3796.8,3796.4,1.6136025]
["bitfinex-derivatives","ETHF0:USTF0",1641346602949,2.036791,3796.8,3796.5,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346603149,0.229991,3796.7,3796.5,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346603349,2.036791,3796.8,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346603549,2.00479,3796.8,3796.5,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346603947,0.229991,3796.7,3796.5,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346605048,0.229991,3796.7,3796.5,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346605851,2.00479,3796.8,3796.5,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346606652,0.229991,3796.7,3796.5,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346610357,0.229991,3796.7,3796.4,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346610856,0.229991,3796.7,3796.6,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346612159,0.229991,3796.7,3796.2,1.77652101]
["bitfinex-derivatives","ETHF0:USTF0",1641346612359,0.229991,3796.7,3796.1,2.04254351]
["bitfinex-derivatives","ETHF0:USTF0",1641346615866,0.229991,3796.7,3796.1,0.55709801]
["bitfinex-derivatives","ETHF0:USTF0",1641346619374,0.229991,3796.7,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346619974,0.229991,3796.7,3795.9,1.31672157]
["bitfinex-derivatives","ETHF0:USTF0",1641346620573,2.234781,3796.7,3795.9,1.31672157]
["bitfinex-derivatives","ETHF0:USTF0",1641346621273,2.234781,3796.7,3796.0,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346622675,2.234781,3796.7,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346627790,0.89162919,3796.6,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346627991,1.71382919,3796.6,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346628389,0.8222,3796.6,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346630493,0.032001,3797.0,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346630894,0.89161762,3796.9,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346631094,2.00479,3796.5,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346631494,2.00479,3796.5,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346632796,2.00479,3796.5,3795.8,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346636998,2.00479,3796.5,3795.8,0.68536235]
["bitfinex-derivatives","ETHF0:USTF0",1641346638601,2.00479,3796.5,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346640103,2.00479,3796.5,3795.8,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346640403,11.29,3796.9,3795.8,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346640907,0.89166421,3796.8,3795.8,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346641104,2.00479,3796.5,3795.8,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346641506,2.00479,3796.5,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346641805,2.00479,3796.5,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346642307,2.00479,3796.5,3795.8,0.68536235]
["bitfinex-derivatives","ETHF0:USTF0",1641346643308,2.00479,3796.5,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346644413,0.89172383,3796.4,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346644613,1.46862383,3796.4,3795.9,0.55720535]
["bitfinex-derivatives","ETHF0:USTF0",1641346644813,1.46862383,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346645217,0.89172383,3796.3,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346645415,0.032001,3796.2,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346646216,0.89179969,3796.1,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346647816,0.89179969,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346648019,0.89179969,3796.1,3794.8,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346648217,23.9892208,3794.9,3794.8,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346648417,24.5871218,3794.9,3794.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346648619,24.5871218,3794.9,3794.7,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346649317,0.229991,3794.8,3794.7,3.4902355]
["bitfinex-derivatives","ETHF0:USTF0",1641346649516,0.229991,3794.8,3794.7,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346649917,0.229991,3794.8,3794.4,16.6858455]
["bitfinex-derivatives","ETHF0:USTF0",1641346650118,0.229991,3794.8,3794.4,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346650919,0.229991,3794.8,3794.1,3.26196651]
["bitfinex-derivatives","ETHF0:USTF0",1641346651123,0.229991,3794.8,3794.1,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346651321,2.234781,3794.8,3794.1,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346651922,2.234781,3794.8,3794.1,1.6136025]
["bitfinex-derivatives","ETHF0:USTF0",1641346652122,2.00479,3794.8,3794.1,1.6136025]
["bitfinex-derivatives","ETHF0:USTF0",1641346652720,2.00479,3794.8,3794.3,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346653521,2.00479,3794.8,3794.4,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346654425,2.00479,3794.8,3794.3,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346656024,2.00479,3794.8,3794.3,1.6136025]
["bitfinex-derivatives","ETHF0:USTF0",1641346657024,2.00479,3794.8,3794.4,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346660027,2.00479,3794.8,3794.3,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346661626,2.00479,3794.8,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346661627,2.00479,3794.8,3794.4,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346667140,2.00479,3794.8,3794.3,2.04288452]
["bitfinex-derivatives","ETHF0:USTF0",1641346667941,2.00479,3794.8,3794.3,0.55743902]
["bitfinex-derivatives","ETHF0:USTF0",1641346670646,2.00479,3794.8,3794.3,2.04288452]
["bitfinex-derivatives","ETHF0:USTF0",1641346671245,2.00479,3794.8,3794.3,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346671446,2.00479,3794.8,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346673048,2.00479,3794.8,3794.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346673246,2.00479,3794.8,3794.4,2.07709557]
["bitfinex-derivatives","ETHF0:USTF0",1641346673445,2.00479,3794.8,3794.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1641346674950,2.00479,3794.8,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346675852,2.61699,3794.8,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346679858,0.6122,3794.8,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346680056,2.00479,3795.6,3794.6,1.31714648]
["bitfinex-derivatives","ETHF0:USTF0",1641346680258,2.00479,3795.6,3794.6,3.58974205]
["bitfinex-derivatives","ETHF0:USTF0",1641346681056,2.00479,3795.6,3794.7,1.03529448]
["bitfinex-derivatives","ETHF0:USTF0",1641346681458,2.00479,3795.6,3795.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346681657,2.036791,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346681858,2.830291,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346684662,2.830291,3795.6,3794.9,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641346684861,2.79829,3795.6,3794.9,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641346685062,2.79829,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346685663,2.830291,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346689668,0.825501,3795.6,3794.6,1.31714648]
["bitfinex-derivatives","ETHF0:USTF0",1641346690271,0.825501,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346691370,0.825501,3795.6,3794.6,1.31714648]
["bitfinex-derivatives","ETHF0:USTF0",1641346692272,0.825501,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346695774,0.825501,3795.6,3794.6,3.32193648]
["bitfinex-derivatives","ETHF0:USTF0",1641346695775,0.825501,3795.6,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346696375,2.00479,3795.1,3794.2,3.4902355]
["bitfinex-derivatives","ETHF0:USTF0",1641346697176,2.00479,3795.1,3794.3,0.55743908]
["bitfinex-derivatives","ETHF0:USTF0",1641346697979,2.00479,3795.1,3794.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346698378,2.00479,3794.6,3794.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346698578,2.00479,3794.6,3794.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346700178,2.00479,3794.6,3794.1,2.08817748]
["bitfinex-derivatives","ETHF0:USTF0",1641346701081,2.00479,3794.6,3794.2,0.55743608]
["bitfinex-derivatives","ETHF0:USTF0",1641346710596,4.00958,3794.6,3794.2,0.55743608]
["bitfinex-derivatives","ETHF0:USTF0",1641346711395,14.7899,3795.9,3794.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346711599,16.87809603,3796.3,3794.5,12.60712566]
["bitfinex-derivatives","ETHF0:USTF0",1641346711794,2.21109603,3796.3,3795.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346711995,2.21109603,3796.3,3795.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346712195,2.91777269,3796.6,3795.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346712396,3.52822169,3796.9,3795.4,1.20577789]
["bitfinex-derivatives","ETHF0:USTF0",1641346712595,2.00479,3795.9,3795.4,1.20577789]
["bitfinex-derivatives","ETHF0:USTF0",1641346713596,2.00479,3795.9,3795.5,0.55743608]
["bitfinex-derivatives","ETHF0:USTF0",1641346716298,2.00479,3795.9,3795.6,1.31683081]
["bitfinex-derivatives","ETHF0:USTF0",1641346716501,2.00479,3795.9,3795.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346717600,0.229991,3795.8,3795.6,1.31683081]
["bitfinex-derivatives","ETHF0:USTF0",1641346717800,2.00479,3795.9,3795.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346719902,2.00479,3796.3,3795.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346721002,2.036791,3796.3,3795.6,1.31683081]
["bitfinex-derivatives","ETHF0:USTF0",1641346722806,2.036791,3796.3,3795.7,0.55727114]
["bitfinex-derivatives","ETHF0:USTF0",1641346723612,2.00479,3796.3,3795.7,0.55727114]
["bitfinex-derivatives","ETHF0:USTF0",1641346723811,2.00479,3796.3,3795.6,1.31683081]
["bitfinex-derivatives","ETHF0:USTF0",1641346725609,2.00479,3796.3,3795.7,0.55725463]
["bitfinex-derivatives","ETHF0:USTF0",1641346728113,2.00479,3796.3,3795.6,1.31683081]
["bitfinex-derivatives","ETHF0:USTF0",1641346730317,0.691001,3796.4,3795.6,1.31683081]
["bitfinex-derivatives","ETHF0:USTF0",1641346731419,2.00479,3796.1,3795.6,1.31683081]
["bitfinex-derivatives","ETHF0:USTF0",1641346731623,2.00479,3796.1,3795.7,0.5572819]
["bitfinex-derivatives","ETHF0:USTF0",1641346737530,2.00479,3796.1,3796.0,1.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1641346737727,2.00479,3796.1,3796.0,1.34446023]
["bitfinex-derivatives","ETHF0:USTF0",1641346738730,2.00479,3796.1,3796.0,2.46984213]
["bitfinex-derivatives","ETHF0:USTF0",1641346739332,2.234781,3796.1,3796.0,2.44206013]
["bitfinex-derivatives","ETHF0:USTF0",1641346739731,2.234781,3796.1,3796.0,1.1253819]
["bitfinex-derivatives","ETHF0:USTF0",1641346739932,2.234781,3796.1,3796.0,0.5572819]
["bitfinex-derivatives","ETHF0:USTF0",1641346740129,2.00479,3796.1,3796.0,0.5572819]
["bitfinex-derivatives","ETHF0:USTF0",1641346740329,2.00479,3796.1,3796.0,0.5850639]
["bitfinex-derivatives","ETHF0:USTF0",1641346740530,2.00479,3796.1,3796.0,0.5572819]
["bitfinex-derivatives","ETHF0:USTF0",1641346740731,2.00479,3796.1,3795.6,0.5572819]
["bitfinex-derivatives","ETHF0:USTF0",1641346747440,16.0653,3797.0,3796.0,2.81660446]
["bitfinex-derivatives","ETHF0:USTF0",1641346747640,4.21588603,3797.6,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346747838,0.032001,3797.5,3796.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346748037,4.21588603,3797.6,3796.8,0.755757]
["bitfinex-derivatives","ETHF0:USTF0",1641346748539,1.42509603,3797.6,3797.3,1.31622071]
["bitfinex-derivatives","ETHF0:USTF0",1641346748741,2.91777269,3797.9,3797.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346749138,2.91777269,3797.9,3797.4,11.317782]
["bitfinex-derivatives","ETHF0:USTF0",1641346749338,2.91777269,3798.7,3797.8,1.31599726]
["bitfinex-derivatives","ETHF0:USTF0",1641346749540,2.91777269,3798.7,3797.8,1.98579726]
["bitfinex-derivatives","ETHF0:USTF0",1641346749739,2.91777269,3798.7,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346749941,0.032001,3798.6,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346753047,2.00479,3799.0,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346753246,2.00479,3799.0,3798.1,2.62189]
["bitfinex-derivatives","ETHF0:USTF0",1641346753447,2.00479,3799.0,3798.1,3.93784397]
["bitfinex-derivatives","ETHF0:USTF0",1641346753848,0.032001,3798.9,3798.1,3.93784397]
["bitfinex-derivatives","ETHF0:USTF0",1641346755051,0.032001,3798.9,3798.2,0.55694816]
["bitfinex-derivatives","ETHF0:USTF0",1641346756252,2.00479,3799.0,3798.2,0.55694816]
["bitfinex-derivatives","ETHF0:USTF0",1641346758754,0.032001,3798.9,3798.2,0.55694816]
["bitfinex-derivatives","ETHF0:USTF0",1641346760556,2.00479,3799.0,3798.2,0.55694816]
["bitfinex-derivatives","ETHF0:USTF0",1641346760957,0.18565189,3799.3,3798.2,0.55694816]
["bitfinex-derivatives","ETHF0:USTF0",1641346761758,2.00479,3799.1,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346761959,0.032001,3799.0,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346763364,0.032001,3799.0,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346763763,2.00479,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346764165,0.032001,3799.0,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346764967,0.032001,3799.0,3798.5,0.55694068]
["bitfinex-derivatives","ETHF0:USTF0",1641346767970,2.00479,3799.1,3798.5,0.55694068]
["bitfinex-derivatives","ETHF0:USTF0",1641346768472,2.036791,3799.1,3798.5,0.55694068]
["bitfinex-derivatives","ETHF0:USTF0",1641346770874,2.036791,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346771080,2.552691,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346771477,2.52069,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346772077,0.032001,3799.0,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346772477,2.52069,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346773980,0.5159,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346774179,0.547901,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346774679,2.00479,3798.8,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346775582,2.00479,3798.8,3798.2,1.31590894]
["bitfinex-derivatives","ETHF0:USTF0",1641346775983,2.00479,3798.8,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346780086,1.5,3798.6,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346780288,1.5,3798.4,3796.8,1.31639917]
["bitfinex-derivatives","ETHF0:USTF0",1641346780688,2.00479,3797.6,3796.8,3.32118917]
["bitfinex-derivatives","ETHF0:USTF0",1641346780891,2.59359,3797.6,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346781688,2.59359,3797.6,3797.1,0.852557]
["bitfinex-derivatives","ETHF0:USTF0",1641346781987,2.00479,3797.6,3797.1,0.852557]
["bitfinex-derivatives","ETHF0:USTF0",1641346782188,2.00479,3797.6,3797.2,0.95081929]
["bitfinex-derivatives","ETHF0:USTF0",1641346784888,2.00479,3798.0,3797.2,0.95081929]
["bitfinex-derivatives","ETHF0:USTF0",1641346786691,2.00479,3798.0,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346787694,2.00479,3798.0,3797.5,1.31616527]
["bitfinex-derivatives","ETHF0:USTF0",1641346790103,2.00479,3798.5,3797.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346790297,16.2031,3798.9,3797.9,1.31596782]
["bitfinex-derivatives","ETHF0:USTF0",1641346790497,16.2031,3798.9,3797.9,1.95356782]
["bitfinex-derivatives","ETHF0:USTF0",1641346790700,16.2031,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346790900,2.00479,3799.3,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346791397,2.036791,3799.3,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346792301,2.00479,3799.3,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346799205,0.89117031,3799.2,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346799706,2.00479,3799.3,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346805015,0.89115515,3799.2,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346805215,1.71895515,3799.2,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346805416,1.71895515,3799.2,3798.7,0.55691498]
["bitfinex-derivatives","ETHF0:USTF0",1641346805616,0.89115515,3799.1,3798.7,0.55691498]
["bitfinex-derivatives","ETHF0:USTF0",1641346806417,0.89115515,3799.1,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346807017,0.89115515,3799.1,3798.5,3.32061583]
["bitfinex-derivatives","ETHF0:USTF0",1641346808318,0.89115515,3799.1,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346810120,12.39879448,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346810319,0.89115515,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346810521,0.89115515,3799.1,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346810720,0.89115515,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346810920,0.89115515,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346811121,0.89115515,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346811324,0.229991,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346811521,0.89115515,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346811721,0.89115515,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346811921,0.89115515,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346812120,1.12114615,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346812322,0.229991,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346812621,1.12114615,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346812821,0.889291,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346813124,1.78044615,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346813324,0.889291,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346813526,1.78044615,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346813723,0.889291,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346813928,1.12114615,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346814524,1.12114615,3798.6,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346815125,0.89115515,3798.5,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346815326,0.032001,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346815526,0.229991,3798.3,3797.8,1.01937192]
["bitfinex-derivatives","ETHF0:USTF0",1641346815728,1.5,3798.0,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346815928,11.29,3797.9,3797.2,1.4854455]
["bitfinex-derivatives","ETHF0:USTF0",1641346816531,0.89115515,3797.8,3796.9,3.26196651]
["bitfinex-derivatives","ETHF0:USTF0",1641346816930,0.89115515,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346817331,0.89115515,3797.8,3797.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346817533,0.89115515,3797.8,3797.2,0.727257]
["bitfinex-derivatives","ETHF0:USTF0",1641346817932,0.89115515,3797.8,3797.2,1.28436613]
["bitfinex-derivatives","ETHF0:USTF0",1641346818934,0.89115515,3797.8,3797.3,0.55710913]
["bitfinex-derivatives","ETHF0:USTF0",1641346821536,2.00479,3797.9,3797.3,0.55710913]
["bitfinex-derivatives","ETHF0:USTF0",1641346821939,0.89140665,3797.8,3797.3,0.55710913]
["bitfinex-derivatives","ETHF0:USTF0",1641346822138,2.00479,3797.9,3797.3,0.55710913]
["bitfinex-derivatives","ETHF0:USTF0",1641346829343,0.18563833,3798.6,3797.3,0.55710913]
["bitfinex-derivatives","ETHF0:USTF0",1641346830244,17.9460312,3799.0,3797.8,1.31604229]
["bitfinex-derivatives","ETHF0:USTF0",1641346830445,15.7435,3799.0,3797.8,1.31604229]
["bitfinex-derivatives","ETHF0:USTF0",1641346830944,0.89121623,3798.9,3797.8,1.31604229]
["bitfinex-derivatives","ETHF0:USTF0",1641346831146,0.89121623,3798.9,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346831346,0.032001,3798.8,3798.3,2.60879]
["bitfinex-derivatives","ETHF0:USTF0",1641346831750,0.89121623,3798.7,3798.3,2.60879]
["bitfinex-derivatives","ETHF0:USTF0",1641346833849,2.39121623,3798.7,3798.3,2.60879]
["bitfinex-derivatives","ETHF0:USTF0",1641346834051,0.89121623,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346834347,0.89121623,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346834548,0.229991,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346835149,0.89121623,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346835449,0.89121623,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346835950,0.89121623,3798.7,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346836149,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346836550,0.89121623,3798.7,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346836752,0.89121623,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346836951,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346837152,0.89121623,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346837553,0.89121623,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346837752,0.89121623,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346837952,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346838152,1.12120723,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346838354,0.89121623,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346838553,0.89121623,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346838754,0.89121623,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346838954,0.032001,3798.8,3798.3,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641346839355,0.89127408,3798.4,3798.3,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641346839555,0.89127408,3798.7,3798.3,2.765372]
["bitfinex-derivatives","ETHF0:USTF0",1641346839956,2.19044793,3799.2,3798.3,2.765372]
["bitfinex-derivatives","ETHF0:USTF0",1641346840356,0.92323738,3799.1,3798.3,2.765372]
["bitfinex-derivatives","ETHF0:USTF0",1641346840556,0.92323738,3799.1,3798.3,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641346840757,0.89123638,3799.0,3798.3,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641346845863,1.5,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346846062,2.2982,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346846263,0.89123638,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346846663,0.229991,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346847465,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346849469,0.89123638,3798.4,3798.3,2.160729]
["bitfinex-derivatives","ETHF0:USTF0",1641346849969,0.89123638,3799.0,3798.3,2.160729]
["bitfinex-derivatives","ETHF0:USTF0",1641346850169,0.89123638,3798.4,3798.3,2.160729]
["bitfinex-derivatives","ETHF0:USTF0",1641346850372,1.12122738,3798.4,3798.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641346850574,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346850773,1.12122738,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346850972,0.89123638,3798.8,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346851171,0.89123638,3798.8,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346851473,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346851672,0.89123638,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346851972,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346852173,0.89123638,3798.6,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346852372,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346852572,0.89123638,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346852973,0.89123638,3799.0,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346853176,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346853373,0.89123638,3798.9,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346853572,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346853973,0.89123638,3798.8,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346854174,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346854374,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346854775,1.12122738,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346855075,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346855275,1.12122738,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346855478,0.89123638,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346855676,1.12122738,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346855875,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346856276,1.12122738,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346856478,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346856676,1.12122738,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346857177,0.89123638,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346857579,0.89123638,3798.8,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346857778,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346857977,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346858377,1.12122738,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346858577,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346858978,0.89123638,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346859178,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346859679,1.12122738,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346859879,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346860079,0.89123638,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346860281,0.89123638,3798.8,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346860481,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346860684,0.89123638,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346860879,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346861080,0.89123638,3798.6,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346861280,0.89123638,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346861580,1.12122738,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346861779,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346862181,0.89123638,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346862782,0.89123638,3798.8,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346862983,0.89123638,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346863285,0.89123638,3798.7,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346863584,0.89123638,3798.9,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346863785,0.89123638,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346863985,0.89123638,3798.6,3798.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346864184,0.89123638,3798.8,3798.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346864387,0.89123638,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346864585,0.89123638,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346864884,0.89123638,3799.0,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346865084,0.89123638,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346865284,0.89123638,3798.6,3798.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346865486,0.89123638,3798.9,3798.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346865685,0.89123638,3798.5,3798.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346865888,0.229991,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346866186,1.12122738,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346866386,0.89123638,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346866787,0.89123638,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346866987,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346867186,1.12122738,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346867588,0.89123638,3798.5,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346867787,0.89123638,3798.4,3798.3,2.58957663]
["bitfinex-derivatives","ETHF0:USTF0",1641346868189,0.89123638,3799.0,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346868392,0.89123638,3798.4,3798.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346868590,1.12122738,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346868888,0.229991,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346869091,1.12122738,3798.4,3797.7,2.66771554]
["bitfinex-derivatives","ETHF0:USTF0",1641346869290,0.032001,3798.3,3797.7,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641346869590,1.5,3798.2,3797.7,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641346869790,11.29,3798.2,3797.7,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641346869989,2.00479,3797.9,3797.7,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641346870192,0.229991,3797.8,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346870392,0.229991,3797.8,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346870590,1.12122738,3797.8,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346870992,0.89123638,3797.7,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346871693,0.89123638,3797.8,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346871891,0.89123638,3797.6,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346872091,0.89123638,3797.7,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346872292,0.89123638,3797.5,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346872493,0.89123638,3797.6,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346872894,0.89123638,3797.8,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346873094,2.00479,3797.9,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346873095,0.89123638,3797.5,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346873294,0.89123638,3797.7,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346873497,0.89123638,3797.4,3797.1,2.66336107]
["bitfinex-derivatives","ETHF0:USTF0",1641346873696,0.89123638,3797.4,3797.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346873898,0.18566153,3798.1,3797.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346873899,0.89123638,3797.8,3797.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346874095,2.39395467,3798.1,3797.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346875196,2.39395467,3798.1,3797.6,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641346875197,0.18566153,3798.1,3797.6,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641346875395,2.00479,3798.7,3797.7,1.24852488]
["bitfinex-derivatives","ETHF0:USTF0",1641346875894,0.89129477,3798.6,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346876097,0.92329577,3798.6,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346876496,0.89129477,3798.5,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346877694,0.89129477,3798.6,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346877895,0.89129477,3798.4,3798.0,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641346878698,0.89129477,3798.6,3798.0,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641346878996,0.89129477,3798.3,3798.0,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641346879196,0.89129477,3798.5,3798.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346879396,0.89129477,3798.2,3798.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346879596,0.89129477,3798.6,3798.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346883500,0.89129477,3798.6,3798.0,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641346884100,0.032001,3798.5,3798.0,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641346884702,0.89129477,3798.4,3798.0,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641346885402,0.89129477,3798.6,3798.0,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641346886304,0.89129477,3798.6,3798.1,0.55695122]
["bitfinex-derivatives","ETHF0:USTF0",1641346891909,0.89129477,3799.0,3798.1,0.55695122]
["bitfinex-derivatives","ETHF0:USTF0",1641346892107,0.89129477,3798.5,3798.1,0.55695122]
["bitfinex-derivatives","ETHF0:USTF0",1641346892508,0.89129477,3798.8,3798.1,0.55695122]
["bitfinex-derivatives","ETHF0:USTF0",1641346892709,2.00479,3798.9,3798.1,0.55695122]
["bitfinex-derivatives","ETHF0:USTF0",1641346893008,0.89115597,3798.7,3798.1,0.55695122]
["bitfinex-derivatives","ETHF0:USTF0",1641346893208,0.89115597,3798.8,3798.1,0.55695122]
["bitfinex-derivatives","ETHF0:USTF0",1641346894207,0.032001,3798.7,3798.1,0.55695122]
["bitfinex-derivatives","ETHF0:USTF0",1641346894709,0.89115597,3798.6,3798.1,0.55695122]
["bitfinex-derivatives","ETHF0:USTF0",1641346895309,0.89115597,3798.8,3798.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346895511,0.89115597,3798.8,3798.3,2.8158872]
["bitfinex-derivatives","ETHF0:USTF0",1641346895809,2.20829314,3799.2,3798.3,2.8158872]
["bitfinex-derivatives","ETHF0:USTF0",1641346895810,0.89115597,3799.1,3798.3,2.8158872]
["bitfinex-derivatives","ETHF0:USTF0",1641346896013,0.89115597,3798.7,3798.3,1.31589163]
["bitfinex-derivatives","ETHF0:USTF0",1641346896210,0.89115597,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346896410,0.89115597,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346896612,0.89115597,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346896810,0.89115597,3798.9,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346897309,0.89115597,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346897511,0.89115597,3798.8,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346897710,0.89115597,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346898110,4.09218245,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346898313,0.229991,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346898714,4.09218245,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346898912,0.229991,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346899113,4.09218245,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346899413,0.229991,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346899616,4.09218245,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346900013,0.229991,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346900315,6.09697245,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346900513,2.234781,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346900816,0.89115597,3798.6,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346901413,0.89115597,3798.6,3798.1,0.55699236]
["bitfinex-derivatives","ETHF0:USTF0",1641346901614,3.86245312,3798.6,3798.1,0.55699236]
["bitfinex-derivatives","ETHF0:USTF0",1641346902315,0.89115597,3798.6,3798.1,0.55699236]
["bitfinex-derivatives","ETHF0:USTF0",1641346902715,0.89115597,3798.6,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346902912,0.89115597,3798.5,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346903116,3.09944911,3798.5,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346903313,2.20829314,3798.5,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346903614,0.89115597,3798.4,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346904216,0.032001,3798.3,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346904417,0.032001,3798.3,3798.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346904619,0.89115597,3798.2,3798.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346904919,1.12114697,3798.2,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346905219,0.89115597,3798.1,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346906523,0.89115597,3798.1,3798.0,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346906723,0.89115597,3798.1,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346907323,0.89115597,3798.2,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346907525,0.89115597,3798.1,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346908124,0.89115597,3798.5,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346908323,0.89115597,3798.1,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346908524,0.89115597,3798.4,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346908724,0.89115597,3798.4,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346908924,0.89115597,3798.5,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346909124,0.89115597,3798.3,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346909324,0.229991,3798.2,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346909725,1.12114697,3798.2,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346909925,0.89115597,3798.3,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346910127,0.89115597,3798.1,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346910326,0.229991,3798.1,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346910526,1.12114697,3798.1,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346910928,0.89115597,3798.1,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346911228,3.86229261,3798.6,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346911526,3.86229261,3798.6,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346911729,0.89115597,3798.1,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346911929,3.86228741,3798.5,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346912327,0.89115597,3798.1,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346912528,0.89115597,3798.4,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346912731,0.89115597,3798.4,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346912929,0.89115597,3798.1,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346913129,0.89115597,3798.3,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346913328,0.89115597,3798.1,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346913728,0.89115597,3798.2,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346913929,0.89115597,3798.6,3798.0,2.783272]
["bitfinex-derivatives","ETHF0:USTF0",1641346914129,0.89115597,3798.6,3798.0,3.34026252]
["bitfinex-derivatives","ETHF0:USTF0",1641346915130,0.89115597,3798.6,3798.1,0.55699052]
["bitfinex-derivatives","ETHF0:USTF0",1641346915729,0.89115597,3798.6,3798.0,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641346917330,0.89115597,3798.6,3798.1,0.55696415]
["bitfinex-derivatives","ETHF0:USTF0",1641346919834,0.89115597,3799.1,3798.1,0.55696415]
["bitfinex-derivatives","ETHF0:USTF0",1641346920333,2.00479,3799.2,3798.1,0.55696415]
["bitfinex-derivatives","ETHF0:USTF0",1641346920334,0.89115597,3798.5,3798.1,0.55696415]
["bitfinex-derivatives","ETHF0:USTF0",1641346920536,0.89115597,3799.0,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346920934,2.00479,3799.2,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346922133,2.036791,3799.2,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346924137,0.032001,3799.2,3798.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1641346924337,0.032001,3799.2,3797.9,1.44416639]
["bitfinex-derivatives","ETHF0:USTF0",1641346924738,0.032001,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346926642,2.97066356,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346928646,2.97066356,3799.3,3798.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641346929048,3.15632509,3799.5,3798.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641346929246,2.00479,3799.4,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346929447,0.032001,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346929646,3.00266456,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346929946,0.032001,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346931648,13.377801,3799.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346931848,16.34848895,3799.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346932148,14.26068795,3799.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346932647,2.97068795,3799.1,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346933348,2.00479,3798.6,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346936152,0.89121935,3798.5,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346942769,0.89121935,3798.5,3798.2,0.55690172]
["bitfinex-derivatives","ETHF0:USTF0",1641346942969,0.89121935,3798.5,3798.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346943168,0.89121935,3798.5,3798.3,0.655482]
["bitfinex-derivatives","ETHF0:USTF0",1641346946477,1.12121035,3798.5,3798.3,0.655482]
["bitfinex-derivatives","ETHF0:USTF0",1641346946677,0.89121935,3798.5,3798.3,0.655482]
["bitfinex-derivatives","ETHF0:USTF0",1641346946878,0.89121935,3798.4,3798.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641346947075,0.89121935,3798.4,3798.3,0.655482]
["bitfinex-derivatives","ETHF0:USTF0",1641346947577,0.89121935,3798.5,3798.3,0.655482]
["bitfinex-derivatives","ETHF0:USTF0",1641346947776,1.12121035,3798.5,3798.3,0.655482]
["bitfinex-derivatives","ETHF0:USTF0",1641346947976,0.89121935,3798.4,3798.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641346948177,0.89121935,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346948476,0.89121935,3798.4,3798.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346949378,0.89121935,3798.5,3798.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346949778,0.89121935,3798.3,3798.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346950179,0.89121935,3798.5,3798.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346950579,0.89121935,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346950779,0.89121935,3798.3,3798.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346951379,0.89121935,3798.5,3798.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346951981,0.229991,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346952380,0.89121935,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346953181,0.89121935,3798.5,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346953380,0.89121935,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346953581,0.89121935,3798.2,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346953781,0.89121935,3798.5,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346953980,2.036791,3798.6,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346953981,0.89121935,3798.2,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346954380,0.89121935,3798.4,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346954584,0.89121935,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346954782,0.89121935,3798.2,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346954982,1.12121035,3798.3,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346955281,0.89121935,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346955881,0.89121935,3798.2,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346956180,0.89121935,3798.5,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346957982,3.86177624,3798.9,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346958181,0.89121935,3798.4,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346958586,3.8937973,3798.9,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346958783,0.89121935,3798.3,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346959084,0.229991,3798.3,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346959284,0.89121935,3798.2,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346959886,0.032001,3798.9,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346960087,0.89121935,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346960286,0.89121935,3798.8,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346960485,0.89121935,3798.2,3798.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641346960685,0.89121935,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346960886,0.89121935,3798.8,3798.1,2.56170352]
["bitfinex-derivatives","ETHF0:USTF0",1641346961287,0.89121935,3798.8,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346964593,0.89121935,3798.8,3798.2,0.55690691]
["bitfinex-derivatives","ETHF0:USTF0",1641346966593,0.032001,3798.9,3798.2,0.55690691]
["bitfinex-derivatives","ETHF0:USTF0",1641346966896,0.89121935,3798.7,3798.2,0.55690691]
["bitfinex-derivatives","ETHF0:USTF0",1641346967092,0.89121935,3798.8,3798.2,0.55690691]
["bitfinex-derivatives","ETHF0:USTF0",1641346967292,0.89121935,3798.6,3798.2,0.55690691]
["bitfinex-derivatives","ETHF0:USTF0",1641346967494,0.89121935,3798.7,3798.2,0.55690691]
["bitfinex-derivatives","ETHF0:USTF0",1641346967695,0.92322035,3798.7,3798.2,1.24512455]
["bitfinex-derivatives","ETHF0:USTF0",1641346967893,0.032001,3798.7,3798.2,1.24512455]
["bitfinex-derivatives","ETHF0:USTF0",1641346968094,0.89121935,3798.6,3798.2,1.24512455]
["bitfinex-derivatives","ETHF0:USTF0",1641346968295,0.89121935,3798.6,3798.3,0.55690691]
["bitfinex-derivatives","ETHF0:USTF0",1641346968695,0.89121935,3798.6,3798.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346970498,0.89121935,3798.6,3798.5,0.55690691]
["bitfinex-derivatives","ETHF0:USTF0",1641346971298,0.89121935,3798.9,3798.5,0.55690691]
["bitfinex-derivatives","ETHF0:USTF0",1641346971498,0.89121935,3798.6,3798.5,1.32280691]
["bitfinex-derivatives","ETHF0:USTF0",1641346971699,0.89121935,3798.8,3798.5,1.35058891]
["bitfinex-derivatives","ETHF0:USTF0",1641346971898,0.89121935,3798.6,3798.5,1.35058891]
["bitfinex-derivatives","ETHF0:USTF0",1641346972100,0.89121935,3798.6,3798.5,0.793682]
["bitfinex-derivatives","ETHF0:USTF0",1641346972299,0.89121935,3798.9,3798.5,0.793682]
["bitfinex-derivatives","ETHF0:USTF0",1641346972499,0.89121935,3798.6,3798.5,0.793682]
["bitfinex-derivatives","ETHF0:USTF0",1641346972700,0.89121935,3798.8,3798.5,0.793682]
["bitfinex-derivatives","ETHF0:USTF0",1641346972899,0.89121935,3798.6,3798.5,0.793682]
["bitfinex-derivatives","ETHF0:USTF0",1641346973099,0.89121935,3798.7,3798.5,0.793682]
["bitfinex-derivatives","ETHF0:USTF0",1641346973301,0.89121935,3798.6,3798.5,0.793682]
["bitfinex-derivatives","ETHF0:USTF0",1641346974001,0.89121935,3798.9,3798.5,0.793682]
["bitfinex-derivatives","ETHF0:USTF0",1641346974201,0.89121935,3798.6,3798.5,0.793682]
["bitfinex-derivatives","ETHF0:USTF0",1641346974400,0.89121935,3798.8,3798.5,0.793682]
["bitfinex-derivatives","ETHF0:USTF0",1641346974603,2.00479,3799.4,3798.5,2.29367757]
["bitfinex-derivatives","ETHF0:USTF0",1641346975203,0.89097086,3799.3,3798.5,2.29367757]
["bitfinex-derivatives","ETHF0:USTF0",1641346975401,0.89097086,3799.3,3798.6,1.3157912]
["bitfinex-derivatives","ETHF0:USTF0",1641346975701,0.89097086,3799.3,3798.9,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641346975903,7.086e-05,3799.3,3799.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346976103,2.20829314,3799.6,3799.2,1.34325126]
["bitfinex-derivatives","ETHF0:USTF0",1641346976504,2.94439085,3799.9,3799.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346976703,2.94439085,3800.4,3799.6,0.75177752]
["bitfinex-derivatives","ETHF0:USTF0",1641346977505,2.94439085,3800.4,3799.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641346977707,2.94439085,3800.4,3800.1,1.31525299]
["bitfinex-derivatives","ETHF0:USTF0",1641346977904,2.00479,3800.9,3800.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641346978705,2.00479,3800.9,3800.2,1.07249012]
["bitfinex-derivatives","ETHF0:USTF0",1641346978905,2.00479,3801.2,3800.2,1.07249012]
["bitfinex-derivatives","ETHF0:USTF0",1641346979806,2.00479,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346980006,2.00479,3801.2,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346982409,2.00479,3801.2,3800.6,2.67799]
["bitfinex-derivatives","ETHF0:USTF0",1641346982608,2.00479,3801.2,3800.6,2.806147]
["bitfinex-derivatives","ETHF0:USTF0",1641346994125,0.032001,3801.1,3800.6,2.806147]
["bitfinex-derivatives","ETHF0:USTF0",1641346994325,2.00479,3801.2,3800.6,2.806147]
["bitfinex-derivatives","ETHF0:USTF0",1641346995927,2.00479,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346996129,0.032001,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346996327,1.46362125,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346997028,0.89072025,3801.0,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346997329,0.572901,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641346999733,0.5409,3801.1,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641346999933,2.00479,3801.2,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347000333,2.00479,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347001935,2.00479,3801.2,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347004838,2.036791,3801.2,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347005438,2.036791,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347005838,2.036791,3801.2,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347006040,2.036791,3801.2,3800.7,0.941957]
["bitfinex-derivatives","ETHF0:USTF0",1641347008542,2.00479,3801.2,3800.7,0.941957]
["bitfinex-derivatives","ETHF0:USTF0",1641347011043,0.032001,3801.1,3800.7,0.941957]
["bitfinex-derivatives","ETHF0:USTF0",1641347011643,2.00479,3801.2,3800.7,0.941957]
["bitfinex-derivatives","ETHF0:USTF0",1641347012446,2.00479,3801.2,3800.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1641347012646,2.00479,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347013047,2.00479,3801.2,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347013449,2.036791,3801.2,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347017251,2.036791,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347017452,2.849491,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347018052,2.849491,3801.2,3800.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347020957,0.89079211,3801.1,3800.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347023859,0.92279311,3801.1,3800.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347024262,0.92279311,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347024660,0.89079211,3801.0,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347028367,2.00479,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347028567,2.00479,3801.2,3800.6,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1641347028769,0.89070779,3801.1,3800.6,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1641347033174,0.92270879,3801.1,3800.6,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1641347033572,0.89070779,3801.0,3800.6,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1641347033971,0.89070779,3801.1,3800.6,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1641347034272,0.89070779,3800.9,3800.6,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1641347034474,0.89070779,3800.9,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347034673,0.89070779,3801.1,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347034871,0.89070779,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347035073,0.89070779,3801.0,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347035272,0.89070779,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347035474,0.89070779,3800.9,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347035873,0.89070779,3801.1,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347036074,0.89070779,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347036373,0.89070779,3801.0,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347036673,3.85973952,3801.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347036873,15.14973952,3801.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347037175,0.89070779,3800.9,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347037373,2.00479,3801.3,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347037573,0.89070779,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347037873,0.89070779,3801.2,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347038074,0.89070779,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347038273,0.89070779,3801.1,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347038574,0.89070779,3801.2,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347042484,0.89070779,3801.2,3800.7,0.670982]
["bitfinex-derivatives","ETHF0:USTF0",1641347045692,0.89070779,3801.2,3800.8,1.3150022]
["bitfinex-derivatives","ETHF0:USTF0",1641347045893,0.89070779,3801.6,3800.8,1.3150022]
["bitfinex-derivatives","ETHF0:USTF0",1641347046093,0.89070779,3801.1,3800.8,1.3150022]
["bitfinex-derivatives","ETHF0:USTF0",1641347046294,0.89070779,3801.1,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347046493,2.00479,3801.7,3801.0,1.29829232]
["bitfinex-derivatives","ETHF0:USTF0",1641347046494,0.89070779,3801.5,3801.0,1.29829232]
["bitfinex-derivatives","ETHF0:USTF0",1641347046692,2.00479,3801.7,3801.0,1.29829232]
["bitfinex-derivatives","ETHF0:USTF0",1641347047297,2.00479,3801.7,3801.0,3.30308232]
["bitfinex-derivatives","ETHF0:USTF0",1641347050701,14.6778,3802.0,3801.0,3.30308232]
["bitfinex-derivatives","ETHF0:USTF0",1641347051102,2.96868345,3801.9,3801.0,3.30308232]
["bitfinex-derivatives","ETHF0:USTF0",1641347051307,2.96868345,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347051501,2.96868345,3801.9,3801.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347051701,3.19867445,3801.9,3801.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347051902,3.23067545,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347052202,2.96868345,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347052405,2.96868345,3802.1,3801.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347052603,15.75,3802.5,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347052804,3.31544963,3802.7,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347053503,3.31544963,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347053706,2.96859963,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347054105,0.032001,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347054405,2.96859963,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347054707,2.96859963,3802.7,3802.0,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641347054907,2.96859963,3802.5,3802.0,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641347055305,2.96859963,3802.7,3802.0,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641347055706,3.31544963,3802.8,3802.0,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641347056108,3.31544963,3802.8,3802.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347056312,3.31544963,3802.8,3802.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641347056709,2.94439085,3802.8,3802.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641347057111,2.94439085,3802.8,3802.7,1.34206869]
["bitfinex-derivatives","ETHF0:USTF0",1641347057414,4.41658628,3804.0,3802.7,1.34206869]
["bitfinex-derivatives","ETHF0:USTF0",1641347057415,2.94439085,3803.5,3802.7,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347057612,0.032001,3803.4,3802.7,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347059713,1.5,3803.3,3802.7,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347059916,1.5,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347061617,0.032001,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347061817,0.89041181,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347062017,0.89041181,3803.3,3802.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347062217,0.89041181,3803.1,3802.7,2.802847]
["bitfinex-derivatives","ETHF0:USTF0",1641347062617,0.89041181,3803.2,3802.7,2.802847]
["bitfinex-derivatives","ETHF0:USTF0",1641347062818,0.89041181,3803.2,3802.7,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1641347063017,0.89041181,3803.3,3802.7,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1641347063220,0.89041181,3803.1,3802.7,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1641347063419,0.89041181,3803.2,3802.7,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1641347063620,0.89041181,3803.0,3802.7,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1641347063820,0.89041181,3803.0,3802.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347064020,0.89041181,3803.1,3802.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347064220,0.89041181,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347064721,0.89041181,3802.9,3802.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347064921,0.89041181,3803.3,3802.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347065119,0.89041181,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347076130,13.68041181,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347076334,1.5,3803.2,3801.8,15.4196]
["bitfinex-derivatives","ETHF0:USTF0",1641347076533,0.89041181,3803.3,3801.8,15.4196]
["bitfinex-derivatives","ETHF0:USTF0",1641347076833,0.89041181,3803.2,3801.8,15.4196]
["bitfinex-derivatives","ETHF0:USTF0",1641347077235,0.89041181,3803.3,3801.8,15.4196]
["bitfinex-derivatives","ETHF0:USTF0",1641347077635,2.00479,3802.6,3801.8,17.42439]
["bitfinex-derivatives","ETHF0:USTF0",1641347077834,2.81709,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347078436,0.032001,3802.5,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347079335,0.032001,3802.5,3801.8,17.42439]
["bitfinex-derivatives","ETHF0:USTF0",1641347080337,0.032001,3802.5,3801.8,17.552547]
["bitfinex-derivatives","ETHF0:USTF0",1641347088248,2.00479,3802.6,3801.8,17.552547]
["bitfinex-derivatives","ETHF0:USTF0",1641347088446,2.00479,3802.6,3801.8,18.279447]
["bitfinex-derivatives","ETHF0:USTF0",1641347088650,2.036791,3802.6,3801.8,18.279447]
["bitfinex-derivatives","ETHF0:USTF0",1641347090053,2.00479,3802.6,3801.8,18.279447]
["bitfinex-derivatives","ETHF0:USTF0",1641347090253,1.3147446,3803.8,3801.8,18.279447]
["bitfinex-derivatives","ETHF0:USTF0",1641347090852,0.89035875,3803.7,3801.8,18.279447]
["bitfinex-derivatives","ETHF0:USTF0",1641347091751,0.89035875,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347091952,0.032001,3803.6,3803.0,2.59709]
["bitfinex-derivatives","ETHF0:USTF0",1641347092552,0.89035875,3803.5,3803.0,2.59709]
["bitfinex-derivatives","ETHF0:USTF0",1641347093452,1.5,3803.7,3803.0,2.59709]
["bitfinex-derivatives","ETHF0:USTF0",1641347093652,0.89035875,3803.4,3803.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1641347093851,2.00479,3803.5,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347094054,0.032001,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347094253,0.89035875,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347096256,1.5,3802.8,3802.5,0.81147594]
["bitfinex-derivatives","ETHF0:USTF0",1641347096456,0.229991,3802.7,3801.8,15.4196]
["bitfinex-derivatives","ETHF0:USTF0",1641347096657,0.032001,3802.6,3801.8,15.4196]
["bitfinex-derivatives","ETHF0:USTF0",1641347097957,2.036791,3802.6,3801.8,15.4196]
["bitfinex-derivatives","ETHF0:USTF0",1641347098258,2.036791,3802.6,3801.7,17.99689]
["bitfinex-derivatives","ETHF0:USTF0",1641347098657,2.036791,3802.6,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347098858,2.00479,3802.6,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347100559,2.00479,3802.6,3801.8,0.695757]
["bitfinex-derivatives","ETHF0:USTF0",1641347101560,0.032001,3802.5,3801.8,0.695757]
["bitfinex-derivatives","ETHF0:USTF0",1641347103963,0.032001,3802.5,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347104768,0.032001,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347106068,0.89049981,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347109974,0.89049981,3802.4,3801.8,0.55651741]
["bitfinex-derivatives","ETHF0:USTF0",1641347111075,0.89049981,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347112974,0.89049981,3802.4,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347113175,0.89049981,3802.4,3801.8,0.829857]
["bitfinex-derivatives","ETHF0:USTF0",1641347114377,0.89049981,3802.5,3801.9,0.55648653]
["bitfinex-derivatives","ETHF0:USTF0",1641347114576,0.89049981,3802.3,3801.9,0.55648653]
["bitfinex-derivatives","ETHF0:USTF0",1641347114778,0.92250081,3802.4,3801.9,0.55648653]
["bitfinex-derivatives","ETHF0:USTF0",1641347114977,0.89049981,3802.2,3801.9,0.55648653]
["bitfinex-derivatives","ETHF0:USTF0",1641347115380,0.89049981,3802.3,3802.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347116482,2.00479,3802.6,3802.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347116483,0.89049981,3802.5,3802.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347116982,0.89049981,3802.2,3802.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347117180,2.00479,3802.6,3802.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347117181,0.89049981,3802.4,3802.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347117382,2.00479,3802.6,3802.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347117784,0.89052283,3802.5,3802.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347119386,0.92252383,3802.5,3802.1,0.55646597]
["bitfinex-derivatives","ETHF0:USTF0",1641347119887,0.89052283,3802.4,3801.8,0.829857]
["bitfinex-derivatives","ETHF0:USTF0",1641347121089,0.89052283,3802.5,3801.8,0.829857]
["bitfinex-derivatives","ETHF0:USTF0",1641347121290,0.89052283,3802.3,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347121692,0.89052283,3802.4,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347122089,2.00479,3802.6,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347122291,0.89050075,3802.3,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347122490,0.89050075,3802.5,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347122689,2.00479,3802.6,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347123089,0.89050657,3802.4,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347123289,0.89050657,3802.5,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347123493,0.89050657,3802.3,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347123898,0.89050657,3802.5,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347124092,2.00479,3802.6,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347124493,0.89049759,3802.4,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347124692,0.89049759,3802.5,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347124895,0.89049759,3802.3,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347125093,0.89049759,3802.4,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347125295,0.89049759,3802.5,3801.9,0.55649818]
["bitfinex-derivatives","ETHF0:USTF0",1641347125997,0.89049759,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347126197,0.229991,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347126397,0.89049759,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347126699,0.89049759,3802.7,3802.4,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347126897,0.89049759,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347127898,0.89049759,3802.5,3802.4,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347128499,0.89049759,3802.7,3802.4,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347128698,0.89049759,3802.5,3802.4,2.674972]
["bitfinex-derivatives","ETHF0:USTF0",1641347128898,0.229991,3802.5,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347129098,0.89049759,3802.5,3802.4,2.674972]
["bitfinex-derivatives","ETHF0:USTF0",1641347129800,0.229991,3802.5,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347129999,1.12048859,3802.5,3802.4,3.2036904]
["bitfinex-derivatives","ETHF0:USTF0",1641347130201,0.89049759,3802.6,3802.4,3.2314724]
["bitfinex-derivatives","ETHF0:USTF0",1641347130500,0.89049759,3802.5,3802.4,3.2314724]
["bitfinex-derivatives","ETHF0:USTF0",1641347130901,0.89049759,3802.7,3802.4,3.2314724]
["bitfinex-derivatives","ETHF0:USTF0",1641347131103,0.89049759,3802.5,3802.4,3.2314724]
["bitfinex-derivatives","ETHF0:USTF0",1641347131303,0.89049759,3802.6,3802.4,2.674972]
["bitfinex-derivatives","ETHF0:USTF0",1641347131510,0.89049759,3802.5,3802.4,2.674972]
["bitfinex-derivatives","ETHF0:USTF0",1641347131908,0.032001,3802.8,3802.4,2.674972]
["bitfinex-derivatives","ETHF0:USTF0",1641347131909,0.89049759,3802.7,3802.4,2.674972]
["bitfinex-derivatives","ETHF0:USTF0",1641347132108,0.229991,3802.6,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347132309,0.89049759,3802.5,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347132609,0.89049759,3802.7,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347132910,0.229991,3802.6,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347133111,0.89049759,3802.7,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347133313,0.89049759,3802.5,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347133511,0.89049759,3802.6,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347133711,0.89049759,3802.5,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347133912,1.12048859,3802.5,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347134513,0.89049759,3802.5,3802.4,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641347134712,1.79108859,3802.5,3801.8,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641347134913,0.900591,3802.5,3801.8,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641347135114,0.89049759,3802.4,3801.8,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641347136114,12.18049759,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347136515,0.89049759,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347137216,0.89049759,3802.3,3801.8,0.55656965]
["bitfinex-derivatives","ETHF0:USTF0",1641347137616,0.89049759,3802.4,3801.8,0.55656965]
["bitfinex-derivatives","ETHF0:USTF0",1641347139317,0.89049759,3802.4,3801.8,1.37042665]
["bitfinex-derivatives","ETHF0:USTF0",1641347139517,0.89049759,3802.4,3802.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347139717,0.89049759,3802.4,3802.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347139919,0.89049759,3802.9,3802.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347140119,3.31543056,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347140319,3.34743156,3803.1,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347140519,0.8904635,3802.8,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347140719,0.229991,3802.7,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347141119,1.1204545,3802.7,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347141319,0.229991,3802.7,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347141519,1.1204545,3802.7,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347141920,0.8904635,3802.7,3802.6,2.718572]
["bitfinex-derivatives","ETHF0:USTF0",1641347142318,0.8904635,3803.0,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347142520,0.8904635,3802.7,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347142921,0.8904635,3802.9,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347143120,0.8904635,3802.7,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347143321,1.1204545,3802.8,3802.6,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1641347143524,0.8904635,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347143721,0.8904635,3802.7,3802.6,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347144121,0.8904635,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347144321,0.8904635,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347144523,0.8904635,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347144723,0.229991,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347144924,0.8904635,3802.7,3802.6,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347145124,0.8904635,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347145325,0.8904635,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347145525,0.8904635,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347145725,1.1204545,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347145925,0.229991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347146127,1.1204545,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347146424,0.229991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347146625,1.1204545,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347147225,0.8904635,3802.7,3802.6,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347147528,0.8904635,3803.0,3802.6,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347147727,0.8904635,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347148032,0.8904635,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347148329,0.8904635,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347148528,1.1204545,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347148731,0.229991,3802.7,3801.7,3.31949484]
["bitfinex-derivatives","ETHF0:USTF0",1641347148928,1.1204545,3802.7,3801.7,3.31949484]
["bitfinex-derivatives","ETHF0:USTF0",1641347149129,0.229991,3802.7,3801.7,3.31949484]
["bitfinex-derivatives","ETHF0:USTF0",1641347149529,0.8904635,3802.6,3801.7,3.31949484]
["bitfinex-derivatives","ETHF0:USTF0",1641347150229,0.8904635,3802.9,3801.7,3.31949484]
["bitfinex-derivatives","ETHF0:USTF0",1641347150431,2.8952535,3802.5,3801.7,3.31949484]
["bitfinex-derivatives","ETHF0:USTF0",1641347150630,2.00479,3802.5,3801.8,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347150832,2.00479,3802.5,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347151030,0.8904635,3802.4,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347152331,0.8904635,3802.4,3802.0,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347152530,0.032001,3802.3,3802.0,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347152731,0.229991,3802.2,3802.0,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347152932,1.1204545,3802.2,3801.8,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347153132,0.9224645,3802.3,3801.8,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347153535,0.8904635,3802.2,3801.8,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347162245,0.8904635,3802.2,3801.8,0.68471125]
["bitfinex-derivatives","ETHF0:USTF0",1641347162444,0.032001,3802.3,3801.8,0.68471125]
["bitfinex-derivatives","ETHF0:USTF0",1641347162646,0.032001,3802.3,3801.8,1.19701125]
["bitfinex-derivatives","ETHF0:USTF0",1641347162845,0.032001,3802.3,3801.9,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347164744,2.00479,3802.5,3801.9,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347164946,2.036791,3802.5,3801.9,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347165245,0.89048387,3802.4,3801.9,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347167852,0.89048387,3802.4,3801.8,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347169655,12.18048387,3802.4,3801.8,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347170054,2.630191,3802.5,3801.8,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347170055,1.5,3802.1,3801.8,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347170256,0.229991,3802.0,3801.8,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347170455,2.00479,3801.9,3801.8,0.55655425]
["bitfinex-derivatives","ETHF0:USTF0",1641347170656,2.00479,3801.9,3801.8,0.33325425]
["bitfinex-derivatives","ETHF0:USTF0",1641347171057,3.12526487,3801.9,3801.5,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641347171360,3.12526487,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347171557,0.89048387,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347171761,0.032001,3801.7,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347172157,0.89048387,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347173165,0.032001,3801.7,3801.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347173364,0.032001,3801.7,3801.2,2.859347]
["bitfinex-derivatives","ETHF0:USTF0",1641347173963,0.032001,3801.7,3801.2,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1641347178069,0.032001,3801.7,3801.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1641347178271,0.032001,3801.7,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347181274,0.032001,3801.7,3801.0,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641347183977,0.758501,3801.7,3801.0,1.4812144]
["bitfinex-derivatives","ETHF0:USTF0",1641347185376,0.758501,3801.7,3800.9,17.08939]
["bitfinex-derivatives","ETHF0:USTF0",1641347186979,1.5,3801.2,3800.9,3.4860044]
["bitfinex-derivatives","ETHF0:USTF0",1641347187179,1.5,3801.2,3800.6,3.78224728]
["bitfinex-derivatives","ETHF0:USTF0",1641347187180,1.5,3801.0,3800.6,1.77745728]
["bitfinex-derivatives","ETHF0:USTF0",1641347187380,1.5,3800.8,3800.6,1.77745728]
["bitfinex-derivatives","ETHF0:USTF0",1641347187581,11.29,3800.7,3800.6,1.01715728]
["bitfinex-derivatives","ETHF0:USTF0",1641347187782,11.29,3800.7,3800.4,1.48246711]
["bitfinex-derivatives","ETHF0:USTF0",1641347187980,1.5,3800.5,3800.4,1.48246711]
["bitfinex-derivatives","ETHF0:USTF0",1641347188380,11.29,3800.4,3799.8,2.21588052]
["bitfinex-derivatives","ETHF0:USTF0",1641347188881,2.00479,3799.9,3799.8,2.21588052]
["bitfinex-derivatives","ETHF0:USTF0",1641347189083,2.815181,3799.9,3799.8,1.68298052]
["bitfinex-derivatives","ETHF0:USTF0",1641347189282,2.58519,3799.9,3799.8,1.71076252]
["bitfinex-derivatives","ETHF0:USTF0",1641347189482,2.58519,3799.9,3799.8,1.68298052]
["bitfinex-derivatives","ETHF0:USTF0",1641347189682,2.58519,3799.9,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347190082,0.229991,3799.8,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347190284,0.229991,3799.8,3799.6,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347190482,0.229991,3799.8,3799.0,1.31565272]
["bitfinex-derivatives","ETHF0:USTF0",1641347191582,0.229991,3799.8,3799.1,0.55679826]
["bitfinex-derivatives","ETHF0:USTF0",1641347191782,0.229991,3799.8,3799.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347192283,0.229991,3799.8,3799.3,0.55679826]
["bitfinex-derivatives","ETHF0:USTF0",1641347193382,2.00479,3799.9,3799.3,0.55679826]
["bitfinex-derivatives","ETHF0:USTF0",1641347194484,2.00479,3799.9,3799.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347196785,2.036791,3799.9,3799.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347198386,2.036791,3799.9,3799.0,1.31565272]
["bitfinex-derivatives","ETHF0:USTF0",1641347198587,2.036791,3799.9,3799.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347198788,2.00479,3799.9,3799.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347202693,0.032001,3799.8,3799.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347204694,0.032001,3799.8,3799.0,1.31565272]
["bitfinex-derivatives","ETHF0:USTF0",1641347205696,0.032001,3799.8,3799.0,1.44380972]
["bitfinex-derivatives","ETHF0:USTF0",1641347205895,0.032001,3799.8,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347207699,0.032001,3799.8,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347208501,0.729401,3799.8,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347215916,0.729401,3799.8,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347217217,0.729401,3799.8,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347219221,0.729401,3799.8,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347219420,0.032001,3799.8,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347223123,2.00479,3799.7,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347229032,2.00479,3799.7,3799.1,2.02915998]
["bitfinex-derivatives","ETHF0:USTF0",1641347229231,2.00479,3799.7,3799.1,2.68465998]
["bitfinex-derivatives","ETHF0:USTF0",1641347229832,2.00479,3799.7,3799.2,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347231134,0.032001,3799.8,3799.2,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347231335,0.18560112,3800.5,3799.2,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347231535,0.18560112,3800.5,3799.1,2.02915998]
["bitfinex-derivatives","ETHF0:USTF0",1641347231735,2.00479,3799.7,3799.1,2.02915998]
["bitfinex-derivatives","ETHF0:USTF0",1641347232436,2.036791,3799.7,3799.1,2.02915998]
["bitfinex-derivatives","ETHF0:USTF0",1641347233635,0.032001,3799.7,3799.1,2.02915998]
["bitfinex-derivatives","ETHF0:USTF0",1641347234333,2.036791,3799.7,3799.1,2.02915998]
["bitfinex-derivatives","ETHF0:USTF0",1641347236238,0.032001,3799.7,3799.1,2.02915998]
["bitfinex-derivatives","ETHF0:USTF0",1641347236736,2.036791,3799.7,3799.1,2.02915998]
["bitfinex-derivatives","ETHF0:USTF0",1641347236937,2.036791,3799.7,3799.1,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347239038,2.036791,3799.7,3799.2,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347239437,2.036791,3799.7,3799.0,1.60051361]
["bitfinex-derivatives","ETHF0:USTF0",1641347239438,2.036791,3799.7,3799.1,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347240342,2.036791,3799.7,3799.3,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347241341,2.036791,3799.7,3799.1,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347242348,2.036791,3799.7,3799.0,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347247951,2.036791,3799.7,3799.0,0.68496037]
["bitfinex-derivatives","ETHF0:USTF0",1641347248753,2.036791,3799.7,3799.0,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347248955,2.036791,3799.7,3799.1,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347249656,2.036791,3799.7,3799.0,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347251358,2.036791,3799.7,3799.0,0.68496037]
["bitfinex-derivatives","ETHF0:USTF0",1641347252557,2.036791,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347252558,2.036791,3799.7,3799.1,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347252757,2.036791,3799.7,3799.1,1.07950337]
["bitfinex-derivatives","ETHF0:USTF0",1641347253059,2.036791,3799.7,3799.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1641347253257,0.032001,3799.7,3799.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1641347253757,2.036791,3799.7,3799.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1641347254258,2.036791,3799.7,3799.2,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347257360,2.00479,3799.7,3799.2,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347268175,2.00479,3799.7,3799.0,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347273482,11.29,3799.6,3799.0,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347273685,2.00479,3799.7,3799.0,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347273883,11.29,3799.6,3799.0,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347274584,11.47560112,3799.6,3799.0,0.55680337]
["bitfinex-derivatives","ETHF0:USTF0",1641347279489,11.29,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347280492,11.47563869,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347283597,0.18563869,3799.6,3798.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347284999,0.18563869,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347285601,13.29479,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347285799,2.00479,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347286702,13.29479,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347287302,0.18563869,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347288803,11.47563869,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347289002,11.29,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347289607,11.47563869,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347290205,11.47563869,3799.6,3798.5,33.25819]
["bitfinex-derivatives","ETHF0:USTF0",1641347291204,11.47563869,3799.6,3798.6,0.55690722]
["bitfinex-derivatives","ETHF0:USTF0",1641347293310,0.18563869,3799.6,3798.6,0.55690722]
["bitfinex-derivatives","ETHF0:USTF0",1641347293709,11.47563869,3799.6,3798.6,0.55690722]
["bitfinex-derivatives","ETHF0:USTF0",1641347318146,0.18563869,3799.6,3798.6,0.55690722]
["bitfinex-derivatives","ETHF0:USTF0",1641347318846,2.00479,3799.4,3798.6,0.55690722]
["bitfinex-derivatives","ETHF0:USTF0",1641347320147,11.29,3799.3,3798.6,0.55690722]
["bitfinex-derivatives","ETHF0:USTF0",1641347320349,1.5,3798.9,3798.6,0.14896847]
["bitfinex-derivatives","ETHF0:USTF0",1641347320549,11.551992,3798.8,3798.6,0.14896847]
["bitfinex-derivatives","ETHF0:USTF0",1641347320746,11.551992,3798.8,3798.3,1.47235661]
["bitfinex-derivatives","ETHF0:USTF0",1641347320948,13.29479,3798.7,3798.3,1.47235661]
["bitfinex-derivatives","ETHF0:USTF0",1641347321550,1.5,3798.4,3798.3,1.47235661]
["bitfinex-derivatives","ETHF0:USTF0",1641347321750,1.729991,3798.4,3798.3,1.47235661]
["bitfinex-derivatives","ETHF0:USTF0",1641347321951,3.04666576,3798.4,3797.7,2.20849564]
["bitfinex-derivatives","ETHF0:USTF0",1641347322151,14.33666576,3798.4,3797.7,2.20849564]
["bitfinex-derivatives","ETHF0:USTF0",1641347322352,14.33666576,3798.4,3797.7,1.48446358]
["bitfinex-derivatives","ETHF0:USTF0",1641347322551,1.5,3798.1,3797.7,1.48446358]
["bitfinex-derivatives","ETHF0:USTF0",1641347322750,11.322001,3798.0,3797.7,1.48446358]
["bitfinex-derivatives","ETHF0:USTF0",1641347322951,15.29958,3797.8,3797.7,1.48446358]
["bitfinex-derivatives","ETHF0:USTF0",1641347323153,47.26309751,3797.8,3797.7,1.48446358]
["bitfinex-derivatives","ETHF0:USTF0",1641347323352,47.26309751,3797.8,3797.7,6.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641347323552,50.08006706,3797.8,3797.1,2.20849564]
["bitfinex-derivatives","ETHF0:USTF0",1641347323752,1.5,3797.4,3797.1,2.20849564]
["bitfinex-derivatives","ETHF0:USTF0",1641347323952,0.229991,3797.3,3796.7,1.78166754]
["bitfinex-derivatives","ETHF0:USTF0",1641347324152,0.746991,3797.3,3796.7,1.78166754]
["bitfinex-derivatives","ETHF0:USTF0",1641347324855,2.00479,3796.8,3796.7,1.78166754]
["bitfinex-derivatives","ETHF0:USTF0",1641347325254,2.234781,3796.8,3796.7,1.78166754]
["bitfinex-derivatives","ETHF0:USTF0",1641347325654,2.234781,3796.8,3796.4,2.20849564]
["bitfinex-derivatives","ETHF0:USTF0",1641347325855,2.234781,3796.8,3795.8,32.1049]
["bitfinex-derivatives","ETHF0:USTF0",1641347326055,2.234781,3796.8,3795.8,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1641347326656,14.84194657,3796.8,3795.8,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1641347326855,2.00479,3796.4,3795.8,15.998]
["bitfinex-derivatives","ETHF0:USTF0",1641347327055,0.032001,3796.3,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347331060,23.99889274,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347331258,25.31633769,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347331464,25.31633769,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347332060,25.31633769,3796.0,3794.7,15.3529]
["bitfinex-derivatives","ETHF0:USTF0",1641347332663,0.20649034,3795.9,3794.7,15.3529]
["bitfinex-derivatives","ETHF0:USTF0",1641347332862,2.00479,3795.5,3794.7,15.3529]
["bitfinex-derivatives","ETHF0:USTF0",1641347333063,0.032001,3795.4,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347334063,0.032001,3795.4,3794.6,3.49030615]
["bitfinex-derivatives","ETHF0:USTF0",1641347334263,0.032001,3795.4,3794.6,1.48551615]
["bitfinex-derivatives","ETHF0:USTF0",1641347334463,1.3177887,3795.0,3794.6,1.48551615]
["bitfinex-derivatives","ETHF0:USTF0",1641347334663,11.29,3794.6,3794.3,1.7825291]
["bitfinex-derivatives","ETHF0:USTF0",1641347334863,11.29,3794.3,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347335061,1.532001,3794.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347335264,0.032001,3794.2,3793.4,1.78311536]
["bitfinex-derivatives","ETHF0:USTF0",1641347335462,1.532001,3794.2,3793.4,1.78311536]
["bitfinex-derivatives","ETHF0:USTF0",1641347335662,1.31818823,3793.8,3793.4,1.78311536]
["bitfinex-derivatives","ETHF0:USTF0",1641347335863,1.89148823,3793.8,3793.4,1.78311536]
["bitfinex-derivatives","ETHF0:USTF0",1641347336266,11.29,3793.7,3793.4,1.78311536]
["bitfinex-derivatives","ETHF0:USTF0",1641347336464,0.229991,3793.6,3793.4,1.78311536]
["bitfinex-derivatives","ETHF0:USTF0",1641347336763,1.31818823,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347336964,1.31818823,3793.8,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347337770,1.31818823,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347337967,1.16954378,3793.3,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347338168,0.261992,3793.2,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347338968,2.00479,3793.1,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347339169,2.00479,3793.1,3792.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347339369,3.17433378,3793.1,3792.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347340273,1.16954378,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347340669,1.92754378,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347341470,13.21754378,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347341770,13.3105001,3793.0,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347341970,2.0205001,3793.0,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347342370,0.09295632,3792.9,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347343270,0.63765632,3792.9,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347343471,1.95614696,3792.9,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347343671,27.67151284,3792.4,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347343973,27.93350484,3792.4,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347344371,39.22350484,3792.4,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347344972,27.93350484,3792.4,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347345174,39.22350484,3792.4,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347345575,27.93350484,3792.4,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347345777,28.02646116,3792.4,3792.3,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347347177,28.02646116,3792.4,3791.9,2.04418876]
["bitfinex-derivatives","ETHF0:USTF0",1641347348177,0.09295632,3792.3,3791.9,2.04418876]
["bitfinex-derivatives","ETHF0:USTF0",1641347349078,0.09295632,3792.3,3792.0,1.48645084]
["bitfinex-derivatives","ETHF0:USTF0",1641347349276,0.229991,3792.2,3792.0,1.48645084]
["bitfinex-derivatives","ETHF0:USTF0",1641347351882,0.09297009,3792.1,3791.9,2.04418876]
["bitfinex-derivatives","ETHF0:USTF0",1641347352082,0.229991,3792.0,3791.9,2.04418876]
["bitfinex-derivatives","ETHF0:USTF0",1641347352681,0.09297009,3792.1,3791.9,2.07197076]
["bitfinex-derivatives","ETHF0:USTF0",1641347353382,0.229991,3792.1,3791.9,2.04418876]
["bitfinex-derivatives","ETHF0:USTF0",1641347353583,0.229991,3792.1,3792.0,1.48645084]
["bitfinex-derivatives","ETHF0:USTF0",1641347353882,1.16755173,3792.4,3792.0,0.58551992]
["bitfinex-derivatives","ETHF0:USTF0",1641347354482,1.16755173,3792.4,3792.0,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347354883,1.260519,3792.4,3792.1,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347355084,0.229991,3792.3,3792.1,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347355486,0.229991,3792.3,3792.1,0.58551992]
["bitfinex-derivatives","ETHF0:USTF0",1641347355787,0.979191,3792.3,3792.0,1.48645084]
["bitfinex-derivatives","ETHF0:USTF0",1641347356686,0.979191,3792.3,3792.2,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347357389,0.979191,3792.3,3792.0,1.48645084]
["bitfinex-derivatives","ETHF0:USTF0",1641347357587,0.979191,3792.3,3791.9,2.04418876]
["bitfinex-derivatives","ETHF0:USTF0",1641347357989,0.7492,3792.3,3791.9,2.04418876]
["bitfinex-derivatives","ETHF0:USTF0",1641347358188,1.16755173,3792.4,3791.9,2.04418876]
["bitfinex-derivatives","ETHF0:USTF0",1641347358391,1.16755173,3792.4,3792.0,1.48645084]
["bitfinex-derivatives","ETHF0:USTF0",1641347359093,0.43258103,3792.8,3792.0,1.48645084]
["bitfinex-derivatives","ETHF0:USTF0",1641347359094,0.43258103,3792.8,3792.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347359291,1.74992155,3793.2,3792.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347359490,1.74992155,3793.2,3792.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347359692,1.74992155,3793.2,3793.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347359992,4.94918085,3793.8,3793.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347360192,2.00479,3793.8,3793.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347360594,0.032001,3793.7,3793.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347360797,0.032001,3793.7,3793.1,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347362793,11.322001,3793.7,3793.1,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347363194,13.07192255,3793.7,3793.1,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347363394,1.78192255,3793.7,3793.1,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347363794,13.07192255,3793.7,3793.1,0.55773792]
["bitfinex-derivatives","ETHF0:USTF0",1641347363994,13.07192255,3793.7,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347364194,11.979201,3793.7,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347364894,1.31834811,3793.4,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347365293,3.32313811,3793.4,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347365894,3.32313811,3793.4,3792.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347365895,2.00479,3793.4,3792.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347366097,2.00479,3793.8,3792.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347366295,2.00479,3793.8,3792.6,2.696347]
["bitfinex-derivatives","ETHF0:USTF0",1641347366495,2.00479,3793.8,3792.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347366898,2.00479,3793.8,3792.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347367098,2.00479,3793.8,3792.6,2.696347]
["bitfinex-derivatives","ETHF0:USTF0",1641347367299,2.00479,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347369601,2.036791,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347369799,2.00479,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347370001,3.32284792,3794.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347370902,2.00479,3794.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347371303,2.00479,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347371800,0.032001,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347372002,0.572201,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347373000,0.5402,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347373201,2.00479,3794.2,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347373402,2.00479,3794.2,3793.5,0.958757]
["bitfinex-derivatives","ETHF0:USTF0",1641347373804,2.036791,3794.2,3793.5,0.958757]
["bitfinex-derivatives","ETHF0:USTF0",1641347374003,1.42311857,3793.8,3793.6,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347374203,1.42311857,3793.8,3793.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347374502,1.42311857,3793.8,3793.6,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347374703,0.5695,3793.8,3793.6,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347375504,0.229991,3793.7,3793.6,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347375703,0.5695,3793.8,3793.6,0.58545376]
["bitfinex-derivatives","ETHF0:USTF0",1641347376105,0.09294529,3793.7,3793.6,0.58545376]
["bitfinex-derivatives","ETHF0:USTF0",1641347376708,0.32293629,3793.7,3793.6,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347376907,0.09294529,3793.7,3793.6,0.58545376]
["bitfinex-derivatives","ETHF0:USTF0",1641347377107,0.09294529,3793.7,3793.6,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347377506,0.32293629,3793.7,3793.6,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347378107,0.32293629,3793.7,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347378908,0.09294529,3793.6,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347379110,1.460773,3793.4,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347379307,0.229991,3793.3,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347379508,1.460773,3793.4,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347380208,1.460773,3793.4,3793.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347381008,1.690764,3793.4,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347381209,1.690764,3793.4,3793.3,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347381511,1.460773,3793.4,3793.3,0.58545376]
["bitfinex-derivatives","ETHF0:USTF0",1641347381710,1.55371829,3793.4,3793.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347382509,1.460773,3793.6,3793.3,0.58545376]
["bitfinex-derivatives","ETHF0:USTF0",1641347384813,1.460773,3793.6,3793.4,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347385314,1.460773,3793.7,3793.4,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347385514,0.229991,3793.6,3793.4,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347385714,1.460773,3793.7,3793.4,0.58545376]
["bitfinex-derivatives","ETHF0:USTF0",1641347385915,1.460773,3793.7,3793.4,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347386316,0.229991,3793.6,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347386715,0.09294529,3793.5,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347388918,1.460773,3793.7,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347392320,1.460773,3793.7,3793.1,2.05766733]
["bitfinex-derivatives","ETHF0:USTF0",1641347393223,0.09294529,3793.8,3793.2,1.44864507]
["bitfinex-derivatives","ETHF0:USTF0",1641347395723,3.465563,3793.9,3793.2,1.44864507]
["bitfinex-derivatives","ETHF0:USTF0",1641347395924,2.00479,3793.9,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347396124,2.00479,3793.9,3793.1,2.05766733]
["bitfinex-derivatives","ETHF0:USTF0",1641347396325,0.09294059,3793.8,3793.1,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347396524,2.00479,3793.9,3793.2,0.55767176]
["bitfinex-derivatives","ETHF0:USTF0",1641347397328,2.00479,3793.9,3793.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347398126,2.00479,3793.9,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347400327,0.032001,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347402131,2.00479,3793.3,3792.6,33.36329]
["bitfinex-derivatives","ETHF0:USTF0",1641347402333,2.00479,3793.3,3792.6,17.38549]
["bitfinex-derivatives","ETHF0:USTF0",1641347402534,2.00479,3793.3,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347403333,2.00479,3793.3,3792.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347403532,2.00479,3793.9,3792.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347403732,2.00479,3793.9,3792.9,2.22939557]
["bitfinex-derivatives","ETHF0:USTF0",1641347404132,2.00479,3793.9,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347404533,2.036791,3793.9,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347405332,2.036791,3793.9,3793.3,2.89552835]
["bitfinex-derivatives","ETHF0:USTF0",1641347405533,0.09295039,3793.8,3793.3,2.89552835]
["bitfinex-derivatives","ETHF0:USTF0",1641347406134,1.18765113,3793.7,3793.3,2.89552835]
["bitfinex-derivatives","ETHF0:USTF0",1641347406334,2.036791,3793.9,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347411440,0.09294863,3793.8,3793.3,2.89564615]
["bitfinex-derivatives","ETHF0:USTF0",1641347412241,1.1878082,3793.6,3793.3,2.89564615]
["bitfinex-derivatives","ETHF0:USTF0",1641347412442,2.036791,3793.9,3793.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347412642,2.036791,3793.9,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347418350,2.00479,3793.9,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347418551,1.57774368,3793.8,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347418750,1.1878344,3793.5,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347418955,1.1878344,3793.5,3793.4,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347419351,1.1878344,3793.5,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347419753,1.4178254,3793.5,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347419954,1.1878344,3793.5,3793.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347420253,1.1878344,3793.7,3793.4,1.44855867]
["bitfinex-derivatives","ETHF0:USTF0",1641347420654,0.09295068,3793.5,3793.4,1.44855867]
["bitfinex-derivatives","ETHF0:USTF0",1641347420854,0.09295068,3793.5,3793.4,1.47634067]
["bitfinex-derivatives","ETHF0:USTF0",1641347421254,1.1878344,3793.6,3793.4,2.97633624]
["bitfinex-derivatives","ETHF0:USTF0",1641347421459,1.7817516,3794.2,3793.5,1.31741197]
["bitfinex-derivatives","ETHF0:USTF0",1641347421658,1.7817516,3794.2,3793.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347422256,1.7817516,3794.2,3794.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641347422455,3.97454131,3794.8,3794.1,6.98271136]
["bitfinex-derivatives","ETHF0:USTF0",1641347422456,1.00495531,3794.8,3794.1,6.98271136]
["bitfinex-derivatives","ETHF0:USTF0",1641347422854,33.02249,3796.0,3794.2,1.28977159]
["bitfinex-derivatives","ETHF0:USTF0",1641347423056,0.40112262,3795.2,3794.2,1.81967159]
["bitfinex-derivatives","ETHF0:USTF0",1641347423255,1.78152171,3795.0,3794.2,1.81967159]
["bitfinex-derivatives","ETHF0:USTF0",1641347424356,1.78152171,3795.0,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347424556,2.01151271,3795.0,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347424756,0.229991,3795.0,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347424957,0.032001,3795.1,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347425357,0.229991,3795.0,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347425559,0.781691,3795.0,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347425960,0.781691,3795.0,3794.4,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347426259,2.00479,3794.5,3794.4,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347426458,2.234781,3794.5,3794.2,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347426658,3.12697048,3794.5,3794.2,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347426859,2.234781,3794.5,3794.2,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347427258,2.234781,3794.5,3793.7,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347428060,2.234781,3794.5,3793.8,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347428259,11.29,3794.4,3793.8,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347428460,0.032001,3794.3,3793.8,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347429160,0.032001,3794.3,3793.7,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347430061,0.032001,3794.3,3793.6,1.01880395]
["bitfinex-derivatives","ETHF0:USTF0",1641347430862,2.18264433,3794.4,3793.6,1.01880395]
["bitfinex-derivatives","ETHF0:USTF0",1641347431068,2.00479,3794.5,3793.6,1.01880395]
["bitfinex-derivatives","ETHF0:USTF0",1641347431069,1.48475596,3794.2,3793.6,1.01880395]
["bitfinex-derivatives","ETHF0:USTF0",1641347431963,1.18772862,3794.1,3793.9,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347432163,1.18772862,3794.1,3794.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347432962,1.18772862,3794.1,3793.8,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347433164,1.18772862,3794.1,3793.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347433562,1.18772862,3794.1,3793.9,0.91842895]
["bitfinex-derivatives","ETHF0:USTF0",1641347434363,1.18772862,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347436466,1.18772862,3794.1,3794.0,2.89543695]
["bitfinex-derivatives","ETHF0:USTF0",1641347436667,1.18772862,3794.2,3794.0,2.89543695]
["bitfinex-derivatives","ETHF0:USTF0",1641347436966,1.18772862,3794.2,3794.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347439169,1.41771962,3794.2,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347439370,1.41771962,3794.2,3794.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347439371,1.18772862,3794.2,3794.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347440871,1.18772862,3794.2,3794.0,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347441069,1.18772862,3794.2,3794.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347441670,1.18772862,3794.2,3794.0,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347441871,1.76802862,3794.2,3794.0,0.89064695]
["bitfinex-derivatives","ETHF0:USTF0",1641347442671,1.76802862,3794.2,3794.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347443772,0.5803,3794.2,3794.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347443974,1.18772862,3794.3,3794.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347444374,1.18772862,3794.2,3794.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347445675,1.78152171,3794.7,3794.1,2.84504377]
["bitfinex-derivatives","ETHF0:USTF0",1641347445981,1.78152171,3794.7,3794.1,2.64668511]
["bitfinex-derivatives","ETHF0:USTF0",1641347446175,1.18762818,3794.5,3794.1,2.64668511]
["bitfinex-derivatives","ETHF0:USTF0",1641347446375,1.18762818,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347446575,1.18762818,3794.5,3794.4,2.160729]
["bitfinex-derivatives","ETHF0:USTF0",1641347447176,1.78152171,3795.0,3794.4,2.160729]
["bitfinex-derivatives","ETHF0:USTF0",1641347447376,2.00479,3795.4,3794.6,0.89061506]
["bitfinex-derivatives","ETHF0:USTF0",1641347448178,2.00479,3795.4,3794.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347449877,2.00479,3795.7,3794.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347450480,2.00479,3795.7,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347450679,1.5,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347451179,11.322001,3795.6,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347451378,1.5,3795.4,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347451777,0.89221323,3795.3,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347452479,2.00479,3794.9,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347452680,0.032001,3794.8,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347455384,1.5,3794.7,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347456482,2.00479,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347457282,2.00479,3794.2,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347458183,2.00479,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347477606,0.09294531,3794.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347478907,2.00479,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347479107,0.032001,3794.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347483910,2.00479,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347484111,2.00479,3794.2,3793.7,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1641347491215,2.00479,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347499020,0.89252412,3794.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347499623,2.00479,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347500022,0.89252944,3794.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347501626,0.09295889,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347501825,0.229991,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347502025,0.09295889,3794.0,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347502226,0.09295889,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347502928,0.229991,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347504929,1.18375528,3794.1,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347505129,0.229991,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347505331,1.18375528,3794.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347505931,2.00479,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347506730,0.09295415,3794.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347508433,1.48050207,3793.9,3793.7,2.89540506]
["bitfinex-derivatives","ETHF0:USTF0",1641347508633,1.48050207,3793.9,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347511436,2.37306291,3793.9,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347512841,2.60305391,3793.9,3793.7,2.89540506]
["bitfinex-derivatives","ETHF0:USTF0",1641347513238,2.46601706,3793.9,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347513440,1.57345622,3793.9,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347513739,2.46600286,3793.9,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347514141,0.89254664,3793.9,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347514541,0.89254664,3794.1,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347514740,0.89254664,3793.9,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347514942,0.89254664,3794.0,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347515243,2.47191437,3793.9,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347516244,1.57936773,3793.9,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347516447,1.48641594,3793.9,3793.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347516648,2.22962392,3794.4,3793.8,2.84522252]
["bitfinex-derivatives","ETHF0:USTF0",1641347516844,2.22962392,3794.4,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347517043,2.97283189,3794.7,3794.3,2.552472]
["bitfinex-derivatives","ETHF0:USTF0",1641347517243,7.175e-05,3795.0,3794.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347517443,7.175e-05,3795.0,3794.4,1.44539717]
["bitfinex-derivatives","ETHF0:USTF0",1641347517643,0.89232397,3795.0,3794.5,0.79451568]
["bitfinex-derivatives","ETHF0:USTF0",1641347517844,7.175e-05,3795.0,3794.5,0.79451568]
["bitfinex-derivatives","ETHF0:USTF0",1641347518044,4.08764385,3795.3,3794.5,0.79451568]
["bitfinex-derivatives","ETHF0:USTF0",1641347518445,1.7835263,3794.6,3794.5,0.79451568]
["bitfinex-derivatives","ETHF0:USTF0",1641347518644,1.7835263,3794.6,3794.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347518846,1.7835263,3794.6,3794.5,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347519045,4.08764385,3795.7,3794.5,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347519446,0.43711278,3795.1,3794.5,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347519647,0.89230217,3795.0,3794.5,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347520046,0.89230217,3795.8,3794.5,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347520246,2.00479,3795.9,3794.5,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347520446,0.89231821,3795.7,3794.7,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347520646,0.89231821,3795.8,3794.7,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347520849,0.89231821,3795.6,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347521048,0.261992,3795.5,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347521248,0.92431921,3795.5,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347521453,0.032001,3795.5,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347521647,0.89231821,3795.4,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347521848,1.12230921,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347522648,0.89231821,3795.4,3795.3,1.83209301]
["bitfinex-derivatives","ETHF0:USTF0",1641347522849,1.12230921,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347523249,0.89231821,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347523450,0.89231821,3795.4,3795.3,1.83209301]
["bitfinex-derivatives","ETHF0:USTF0",1641347523651,1.12230921,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347524251,0.89231821,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347524751,0.89231821,3795.4,3795.3,1.83209301]
["bitfinex-derivatives","ETHF0:USTF0",1641347524950,0.89231821,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347525150,0.89231821,3795.8,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347525351,0.89231821,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347525552,2.67556455,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347525752,1.78324634,3795.4,3795.3,1.83209301]
["bitfinex-derivatives","ETHF0:USTF0",1641347526055,2.67556455,3795.4,3795.3,1.83209301]
["bitfinex-derivatives","ETHF0:USTF0",1641347526252,1.12230921,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347526952,0.89231821,3795.4,3795.3,1.83209301]
["bitfinex-derivatives","ETHF0:USTF0",1641347527352,1.12230921,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347527553,0.229991,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347527754,1.12230921,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347528756,2.90555555,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347529558,2.67556455,3795.4,3795.3,1.83209301]
["bitfinex-derivatives","ETHF0:USTF0",1641347529758,2.90555555,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347530360,2.90555555,3795.4,3795.3,1.83209301]
["bitfinex-derivatives","ETHF0:USTF0",1641347530361,2.67556455,3795.4,3795.3,1.83209301]
["bitfinex-derivatives","ETHF0:USTF0",1641347530661,2.67556455,3795.4,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347530864,1.78324634,3795.5,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347531560,1.78324634,3795.5,3795.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347532163,1.78324634,3795.8,3795.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347533166,3.78803634,3795.9,3795.4,0.91944111]
["bitfinex-derivatives","ETHF0:USTF0",1641347533969,2.00479,3795.9,3795.5,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347534768,3.78803634,3795.9,3795.4,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347535772,3.78803634,3795.9,3795.5,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347535971,2.00479,3795.9,3795.5,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347536671,2.00479,3795.9,3795.8,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347536871,2.234781,3795.9,3795.8,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347537272,2.00479,3795.9,3795.8,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347537572,2.234781,3795.9,3795.8,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347538273,2.234781,3795.9,3795.6,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347538274,4.01802734,3795.9,3795.6,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347538474,4.01802734,3795.9,3795.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347538676,3.78803634,3795.9,3795.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347538875,1.78324634,3795.8,3795.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347539674,3.78803634,3795.9,3795.6,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347540073,0.229991,3795.8,3795.6,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347540276,3.78803634,3795.9,3795.6,0.89165911]
["bitfinex-derivatives","ETHF0:USTF0",1641347540674,3.78803634,3795.9,3795.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347540874,1.78324634,3795.8,3795.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347541878,2.00479,3795.9,3795.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347542077,2.00479,3795.9,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347549897,0.032001,3795.8,3795.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641347550093,0.032001,3795.8,3794.5,18.71144911]
["bitfinex-derivatives","ETHF0:USTF0",1641347550795,0.032001,3795.8,3794.5,17.81979]
["bitfinex-derivatives","ETHF0:USTF0",1641347551094,2.00479,3795.9,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347551500,2.00479,3795.9,3795.0,1.31702158]
["bitfinex-derivatives","ETHF0:USTF0",1641347551695,2.00479,3796.5,3795.0,1.31702158]
["bitfinex-derivatives","ETHF0:USTF0",1641347551696,2.00479,3796.5,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347551894,2.00479,3796.5,3795.5,1.31683254]
["bitfinex-derivatives","ETHF0:USTF0",1641347553098,2.00479,3796.5,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347555204,32.52469,3796.9,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347555398,30.5199,3796.9,3795.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347555600,15.9072,3796.9,3795.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347556704,16.1675,3797.7,3796.3,1.31657249]
["bitfinex-derivatives","ETHF0:USTF0",1641347556901,16.1675,3797.7,3796.3,1.83667249]
["bitfinex-derivatives","ETHF0:USTF0",1641347557101,2.00479,3797.4,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347557301,2.00479,3797.4,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347560207,1.78324634,3796.8,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347560609,0.229991,3796.7,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347561308,2.01323734,3796.7,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347562108,1.78324634,3796.7,3796.6,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347562510,1.78324634,3796.8,3796.6,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347566012,0.31296605,3797.6,3796.6,1.04759811]
["bitfinex-derivatives","ETHF0:USTF0",1641347566013,1.78324634,3796.9,3796.6,1.04759811]
["bitfinex-derivatives","ETHF0:USTF0",1641347566815,1.78324634,3796.9,3796.6,2.36405967]
["bitfinex-derivatives","ETHF0:USTF0",1641347567015,1.78324634,3796.9,3796.8,1.31636278]
["bitfinex-derivatives","ETHF0:USTF0",1641347567214,1.78324634,3796.9,3796.8,1.34414478]
["bitfinex-derivatives","ETHF0:USTF0",1641347567617,1.49294634,3797.4,3796.8,2.5330236]
["bitfinex-derivatives","ETHF0:USTF0",1641347569015,4.23384793,3797.8,3797.3,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347569214,4.23384793,3797.8,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347570820,2.00479,3797.8,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347575422,1.31636279,3799.5,3797.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347575624,3.71515612,3799.9,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347575625,3.71515612,3799.9,3799.0,1.31558694]
["bitfinex-derivatives","ETHF0:USTF0",1641347575822,3.71515612,3799.9,3799.1,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347576024,11.29,3800.0,3799.1,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347576025,2.22905793,3799.4,3799.1,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347576824,0.229991,3799.3,3799.1,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347577027,0.229991,3799.3,3799.0,2.08228694]
["bitfinex-derivatives","ETHF0:USTF0",1641347577227,2.22905793,3799.4,3799.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641347577427,0.032001,3799.6,3799.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641347578029,1.5,3799.3,3798.0,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347578228,1.5,3798.9,3798.0,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347578630,1.5,3798.9,3798.1,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347578831,0.032001,3798.8,3798.1,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347579029,0.778001,3798.8,3798.1,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347579229,2.782791,3798.8,3798.1,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347580031,2.782791,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347581631,2.782791,3798.8,3798.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347582833,2.782791,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347583034,1.5,3798.6,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347583333,2.00479,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347584637,2.00479,3798.2,3797.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347588342,2.00479,3798.2,3797.6,31.21459747]
["bitfinex-derivatives","ETHF0:USTF0",1641347590443,2.00479,3798.2,3797.6,31.94279747]
["bitfinex-derivatives","ETHF0:USTF0",1641347590645,2.036791,3798.8,3797.6,31.94279747]
["bitfinex-derivatives","ETHF0:USTF0",1641347591443,2.036791,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347593247,20.3637,3799.7,3798.7,1.31573754]
["bitfinex-derivatives","ETHF0:USTF0",1641347593447,5.414,3799.7,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347593648,5.414,3799.7,3799.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347593849,0.032001,3799.6,3799.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347594752,2.00479,3799.8,3799.3,1.31552291]
["bitfinex-derivatives","ETHF0:USTF0",1641347596153,2.00479,3799.8,3799.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347596354,2.036791,3799.8,3799.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347597353,2.873491,3799.8,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347597953,2.873491,3799.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347599459,2.00479,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347599659,2.00479,3799.3,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347600063,2.00479,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347607671,3.50479,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347607870,2.00479,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347608670,2.00479,3799.3,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347609071,2.00479,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347609873,2.00479,3799.3,3798.2,15.99582799]
["bitfinex-derivatives","ETHF0:USTF0",1641347610076,2.00479,3799.3,3798.2,1.31592799]
["bitfinex-derivatives","ETHF0:USTF0",1641347612176,2.00479,3799.3,3798.1,32.1046]
["bitfinex-derivatives","ETHF0:USTF0",1641347624493,0.032001,3799.8,3798.1,32.1046]
["bitfinex-derivatives","ETHF0:USTF0",1641347625897,2.00479,3799.2,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347626094,2.00479,3799.2,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347628198,3.50479,3799.2,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347628399,2.79269,3799.2,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347628598,2.79269,3799.2,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347630401,2.00479,3799.2,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347631303,2.00479,3799.2,3798.4,1.01974437]
["bitfinex-derivatives","ETHF0:USTF0",1641347632103,1.76853542,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347632904,2.00479,3799.2,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347635007,1.76853542,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347636409,3.77332542,3799.2,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347637211,3.77332542,3799.2,3798.5,1.44860143]
["bitfinex-derivatives","ETHF0:USTF0",1641347637409,2.00479,3799.2,3798.5,1.44860143]
["bitfinex-derivatives","ETHF0:USTF0",1641347638210,2.00479,3799.2,3798.6,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347641814,2.00479,3799.2,3798.6,1.47028737]
["bitfinex-derivatives","ETHF0:USTF0",1641347644916,2.00479,3799.2,3798.7,1.44857488]
["bitfinex-derivatives","ETHF0:USTF0",1641347646320,2.00479,3799.2,3798.8,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347647221,2.00479,3799.2,3798.6,1.47028737]
["bitfinex-derivatives","ETHF0:USTF0",1641347648923,2.00479,3799.2,3798.7,1.44858865]
["bitfinex-derivatives","ETHF0:USTF0",1641347651929,2.00479,3799.2,3798.8,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347652931,2.00479,3799.2,3798.9,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347653129,0.229991,3799.1,3798.9,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347654731,2.00479,3799.2,3799.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347654934,0.229991,3799.1,3798.8,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347655430,2.00479,3799.2,3798.8,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347659834,2.00479,3799.2,3798.6,1.3157912]
["bitfinex-derivatives","ETHF0:USTF0",1641347660935,2.00479,3799.2,3798.7,1.44854761]
["bitfinex-derivatives","ETHF0:USTF0",1641347661534,2.00479,3799.2,3799.1,1.31561637]
["bitfinex-derivatives","ETHF0:USTF0",1641347661735,1.76853542,3799.8,3799.1,2.84339394]
["bitfinex-derivatives","ETHF0:USTF0",1641347661937,1.76853542,3799.7,3799.1,1.34339837]
["bitfinex-derivatives","ETHF0:USTF0",1641347662136,1.76853542,3799.7,3799.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347662739,1.76853542,3799.7,3799.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347663139,2.00479,3800.1,3799.4,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347664544,2.036791,3800.1,3799.4,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347665042,2.00479,3800.1,3799.4,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347665241,2.00479,3800.1,3799.4,2.20707394]
["bitfinex-derivatives","ETHF0:USTF0",1641347668449,2.00479,3800.1,3799.5,1.44844471]
["bitfinex-derivatives","ETHF0:USTF0",1641347669050,2.00479,3800.1,3799.5,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347669251,2.00479,3800.1,3799.4,1.31548657]
["bitfinex-derivatives","ETHF0:USTF0",1641347674561,0.032001,3800.1,3799.4,1.31548657]
["bitfinex-derivatives","ETHF0:USTF0",1641347674761,0.31926906,3800.6,3799.4,1.31548657]
["bitfinex-derivatives","ETHF0:USTF0",1641347675063,2.00479,3800.1,3799.4,1.31548657]
["bitfinex-derivatives","ETHF0:USTF0",1641347677163,0.31926906,3800.6,3799.4,1.31548657]
["bitfinex-derivatives","ETHF0:USTF0",1641347677665,2.00479,3800.1,3799.4,1.31548657]
["bitfinex-derivatives","ETHF0:USTF0",1641347678264,1.5,3799.7,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347679664,14.79479,3799.7,3799.1,1.31559213]
["bitfinex-derivatives","ETHF0:USTF0",1641347680366,13.29479,3799.7,3799.1,1.31559213]
["bitfinex-derivatives","ETHF0:USTF0",1641347681468,2.00479,3799.7,3799.1,1.31559213]
["bitfinex-derivatives","ETHF0:USTF0",1641347685072,2.00479,3799.7,3799.1,1.44374913]
["bitfinex-derivatives","ETHF0:USTF0",1641347686676,2.00479,3799.7,3799.1,2.19204913]
["bitfinex-derivatives","ETHF0:USTF0",1641347688881,2.00479,3799.7,3799.2,1.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1641347690581,2.036791,3799.7,3799.2,1.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1641347690785,2.036791,3799.7,3799.2,2.20715874]
["bitfinex-derivatives","ETHF0:USTF0",1641347691381,2.00479,3799.7,3799.2,1.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1641347693284,0.032001,3799.6,3799.2,1.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1641347693485,2.00479,3799.7,3799.2,1.31557137]
["bitfinex-derivatives","ETHF0:USTF0",1641347693685,2.00479,3799.7,3799.2,1.89717137]
["bitfinex-derivatives","ETHF0:USTF0",1641347694485,2.00479,3800.1,3799.6,1.31532046]
["bitfinex-derivatives","ETHF0:USTF0",1641347694683,2.00479,3800.1,3799.2,1.89692046]
["bitfinex-derivatives","ETHF0:USTF0",1641347694684,2.0863712,3800.4,3799.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1641347694884,0.31783578,3800.6,3799.4,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347695084,0.31783578,3800.6,3799.8,1.3153689]
["bitfinex-derivatives","ETHF0:USTF0",1641347695785,0.032001,3800.5,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347698791,0.032001,3800.5,3799.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347699089,1.76853542,3800.9,3799.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347699790,2.00479,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347701993,0.032001,3800.7,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347703993,0.032001,3800.7,3799.6,2.89637737]
["bitfinex-derivatives","ETHF0:USTF0",1641347704195,1.5,3800.3,3799.6,2.89637737]
["bitfinex-derivatives","ETHF0:USTF0",1641347704393,1.5,3800.4,3799.6,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347704594,1.5,3800.4,3799.5,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347704795,0.89107624,3800.3,3799.5,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347705396,1.5,3800.4,3799.5,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347705597,1.5,3800.4,3799.3,1.18887882]
["bitfinex-derivatives","ETHF0:USTF0",1641347705799,1.76853542,3800.3,3798.9,1.31568041]
["bitfinex-derivatives","ETHF0:USTF0",1641347705997,2.00479,3799.2,3798.9,1.31568041]
["bitfinex-derivatives","ETHF0:USTF0",1641347706197,2.00479,3799.2,3799.0,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347708100,2.234781,3799.2,3799.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347708302,2.00479,3799.2,3799.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347709802,0.229991,3799.1,3798.9,1.31568041]
["bitfinex-derivatives","ETHF0:USTF0",1641347710004,2.00479,3799.2,3799.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347710403,2.00479,3799.2,3798.9,1.31568041]
["bitfinex-derivatives","ETHF0:USTF0",1641347710605,0.229991,3799.1,3798.9,1.31568041]
["bitfinex-derivatives","ETHF0:USTF0",1641347711206,0.229991,3799.1,3798.8,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347711706,0.229991,3799.1,3798.7,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347712511,0.229991,3799.1,3798.4,2.08046619]
["bitfinex-derivatives","ETHF0:USTF0",1641347712710,0.229991,3799.1,3798.4,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347713514,0.229991,3799.1,3798.3,17.93469]
["bitfinex-derivatives","ETHF0:USTF0",1641347716015,0.229991,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347716612,2.00479,3799.2,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347716811,2.00479,3799.2,3798.4,0.646557]
["bitfinex-derivatives","ETHF0:USTF0",1641347718116,2.00479,3798.8,3798.4,0.646557]
["bitfinex-derivatives","ETHF0:USTF0",1641347719516,0.032001,3798.7,3798.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1641347719717,0.032001,3798.7,3798.3,2.89637737]
["bitfinex-derivatives","ETHF0:USTF0",1641347719718,0.229991,3798.6,3798.3,2.89637737]
["bitfinex-derivatives","ETHF0:USTF0",1641347720216,0.229991,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347723021,0.229991,3798.6,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347723220,0.229991,3798.6,3798.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347723623,2.00479,3798.8,3798.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347723820,2.00479,3798.8,3798.0,2.898947]
["bitfinex-derivatives","ETHF0:USTF0",1641347724923,2.00479,3798.8,3798.0,3.79053437]
["bitfinex-derivatives","ETHF0:USTF0",1641347725925,2.00479,3798.8,3798.1,1.44858189]
["bitfinex-derivatives","ETHF0:USTF0",1641347726325,0.032001,3798.7,3798.1,1.44858189]
["bitfinex-derivatives","ETHF0:USTF0",1641347726526,0.032001,3798.7,3798.0,3.66237737]
["bitfinex-derivatives","ETHF0:USTF0",1641347727229,0.032001,3798.7,3798.0,2.77079]
["bitfinex-derivatives","ETHF0:USTF0",1641347729230,0.032001,3798.7,3798.0,2.898947]
["bitfinex-derivatives","ETHF0:USTF0",1641347731431,0.032001,3798.7,3798.0,2.77079]
["bitfinex-derivatives","ETHF0:USTF0",1641347733132,0.032001,3798.7,3798.0,2.898947]
["bitfinex-derivatives","ETHF0:USTF0",1641347734132,0.032001,3798.7,3798.0,2.77079]
["bitfinex-derivatives","ETHF0:USTF0",1641347735233,0.032001,3798.7,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347736434,0.032001,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347738238,0.032001,3798.7,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347739038,0.032001,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347743041,0.032001,3798.7,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347743241,2.00479,3798.8,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347743640,2.036791,3798.8,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347744842,2.036791,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347749448,2.036791,3798.8,3798.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347756256,2.036791,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347762566,2.036791,3798.8,3798.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347764265,2.036791,3798.8,3798.2,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347764468,3.80532642,3798.8,3798.2,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347765569,1.5,3798.7,3798.2,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347766868,3.26853542,3798.7,3798.2,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347767668,1.76853542,3798.7,3798.2,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347768468,1.5,3798.5,3798.2,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347768669,0.229991,3798.4,3798.2,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347768871,1.5,3798.3,3798.0,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347769070,2.2814,3798.3,3798.0,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347769274,1.5,3798.1,3798.0,0.89158737]
["bitfinex-derivatives","ETHF0:USTF0",1641347769469,11.29,3797.7,3797.4,1.48602251]
["bitfinex-derivatives","ETHF0:USTF0",1641347769673,1.5,3797.6,3797.4,1.48602251]
["bitfinex-derivatives","ETHF0:USTF0",1641347770069,1.5,3797.6,3797.4,0.12952251]
["bitfinex-derivatives","ETHF0:USTF0",1641347770274,0.229991,3797.5,3797.1,1.76853542]
["bitfinex-derivatives","ETHF0:USTF0",1641347770470,0.229991,3797.5,3796.6,2.97204125]
["bitfinex-derivatives","ETHF0:USTF0",1641347770471,1.5,3797.3,3796.9,1.48485836]
["bitfinex-derivatives","ETHF0:USTF0",1641347771270,13.29479,3797.0,3796.9,1.48485836]
["bitfinex-derivatives","ETHF0:USTF0",1641347771471,13.524781,3797.0,3796.9,1.48485836]
["bitfinex-derivatives","ETHF0:USTF0",1641347771673,15.056782,3797.0,3796.6,1.76853542]
["bitfinex-derivatives","ETHF0:USTF0",1641347771870,1.5,3796.7,3796.6,1.76853542]
["bitfinex-derivatives","ETHF0:USTF0",1641347772069,2.2909,3796.7,3796.6,1.76853542]
["bitfinex-derivatives","ETHF0:USTF0",1641347772271,13.810891,3796.7,3796.6,1.76853542]
["bitfinex-derivatives","ETHF0:USTF0",1641347772470,15.03452615,3796.7,3796.2,0.74306495]
["bitfinex-derivatives","ETHF0:USTF0",1641347772671,1.5,3796.4,3796.2,0.74306495]
["bitfinex-derivatives","ETHF0:USTF0",1641347773070,0.229991,3796.3,3796.2,0.74306495]
["bitfinex-derivatives","ETHF0:USTF0",1641347774474,0.229991,3796.3,3796.2,0.5573842]
["bitfinex-derivatives","ETHF0:USTF0",1641347775274,13.524781,3796.3,3796.2,0.5573842]
["bitfinex-derivatives","ETHF0:USTF0",1641347775475,15.024781,3796.3,3795.6,0.74306495]
["bitfinex-derivatives","ETHF0:USTF0",1641347775779,1.5,3796.1,3795.3,1.30044915]
["bitfinex-derivatives","ETHF0:USTF0",1641347775977,0.032001,3796.0,3795.3,1.30044915]
["bitfinex-derivatives","ETHF0:USTF0",1641347777378,2.00479,3795.7,3795.3,1.30044915]
["bitfinex-derivatives","ETHF0:USTF0",1641347777878,2.00479,3795.7,3795.3,0.5573842]
["bitfinex-derivatives","ETHF0:USTF0",1641347780581,2.00479,3795.7,3795.3,0.6855412]
["bitfinex-derivatives","ETHF0:USTF0",1641347780784,2.00479,3795.7,3795.5,1.18837691]
["bitfinex-derivatives","ETHF0:USTF0",1641347781082,2.234781,3795.7,3795.5,1.18837691]
["bitfinex-derivatives","ETHF0:USTF0",1641347781682,2.234781,3795.7,3795.6,1.18837691]
["bitfinex-derivatives","ETHF0:USTF0",1641347782483,2.234781,3795.7,3795.4,0.5573842]
["bitfinex-derivatives","ETHF0:USTF0",1641347782882,2.234781,3795.7,3795.4,2.04281329]
["bitfinex-derivatives","ETHF0:USTF0",1641347783484,2.234781,3795.7,3795.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347783885,2.234781,3795.7,3795.4,1.48542909]
["bitfinex-derivatives","ETHF0:USTF0",1641347785089,2.234781,3795.7,3795.6,1.74643628]
["bitfinex-derivatives","ETHF0:USTF0",1641347785690,2.234781,3795.7,3795.5,1.18905208]
["bitfinex-derivatives","ETHF0:USTF0",1641347786093,3.734781,3795.7,3795.5,1.18905208]
["bitfinex-derivatives","ETHF0:USTF0",1641347786292,2.847381,3795.7,3795.5,1.18905208]
["bitfinex-derivatives","ETHF0:USTF0",1641347786697,4.347381,3795.7,3795.5,1.18905208]
["bitfinex-derivatives","ETHF0:USTF0",1641347786892,1.5,3795.6,3795.5,1.18905208]
["bitfinex-derivatives","ETHF0:USTF0",1641347787093,2.847381,3795.7,3795.5,1.18905208]
["bitfinex-derivatives","ETHF0:USTF0",1641347787897,2.234781,3795.7,3795.5,1.18905208]
["bitfinex-derivatives","ETHF0:USTF0",1641347788097,2.60075,3795.7,3795.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347788499,2.60075,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347789398,4.0186218,3795.7,3795.4,0.55749814]
["bitfinex-derivatives","ETHF0:USTF0",1641347790201,4.0186218,3795.7,3795.3,1.44945344]
["bitfinex-derivatives","ETHF0:USTF0",1641347790399,1.7838408,3795.6,3795.3,1.44945344]
["bitfinex-derivatives","ETHF0:USTF0",1641347791399,3.7886308,3795.7,3795.4,0.8919553]
["bitfinex-derivatives","ETHF0:USTF0",1641347791599,0.229991,3795.6,3795.4,0.8919553]
["bitfinex-derivatives","ETHF0:USTF0",1641347793103,0.229991,3795.6,3795.3,1.44945344]
["bitfinex-derivatives","ETHF0:USTF0",1641347793505,0.59596,3795.6,3795.4,0.8919553]
["bitfinex-derivatives","ETHF0:USTF0",1641347796404,0.59596,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347797406,1.78393847,3795.5,3795.2,2.8967453]
["bitfinex-derivatives","ETHF0:USTF0",1641347797607,0.229991,3795.4,3795.2,2.8967453]
["bitfinex-derivatives","ETHF0:USTF0",1641347799811,0.229991,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347800215,2.01392947,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347800814,1.78393847,3795.4,3795.2,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347801014,2.00479,3795.7,3795.2,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347801713,2.00479,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347804325,2.00479,3795.7,3795.2,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1641347804517,1.31696955,3797.3,3795.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347804717,15.1662,3797.7,3795.6,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1641347805516,26.2501,3797.4,3795.6,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1641347805717,2.00479,3797.1,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347805917,0.032001,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347809324,0.032001,3797.0,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347811025,0.032001,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347811929,0.032001,3797.0,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347815933,0.032001,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347816132,0.870301,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347821435,0.870301,3797.0,3795.4,1.31687936]
["bitfinex-derivatives","ETHF0:USTF0",1641347822044,0.870301,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347826944,1.5,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347827343,1.5,3796.8,3796.2,0.87850468]
["bitfinex-derivatives","ETHF0:USTF0",1641347827546,0.09289949,3796.9,3796.2,0.87850468]
["bitfinex-derivatives","ETHF0:USTF0",1641347827547,11.29,3796.4,3796.2,0.87850468]
["bitfinex-derivatives","ETHF0:USTF0",1641347827745,0.229991,3796.3,3796.2,0.87850468]
["bitfinex-derivatives","ETHF0:USTF0",1641347828345,13.524781,3796.3,3796.2,0.87850468]
["bitfinex-derivatives","ETHF0:USTF0",1641347828545,14.41688716,3796.3,3796.2,0.87850468]
["bitfinex-derivatives","ETHF0:USTF0",1641347828747,15.99103223,3796.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347828947,0.032001,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347829146,0.664801,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347830345,1.57414507,3796.1,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347830546,0.229991,3796.0,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347830747,0.09289949,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347830947,0.09289949,3795.9,3795.3,15.3687]
["bitfinex-derivatives","ETHF0:USTF0",1641347831147,0.09289949,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347832651,1.18509461,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347834052,1.18509461,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347834655,1.18509461,3795.4,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347834857,0.229991,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347835156,0.229991,3795.3,3795.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347835355,0.229991,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347836357,0.09289949,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347836857,0.09289949,3795.2,3795.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347838658,0.09289949,3795.8,3795.1,2.59004629]
["bitfinex-derivatives","ETHF0:USTF0",1641347839056,0.12490049,3795.8,3795.1,2.59004629]
["bitfinex-derivatives","ETHF0:USTF0",1641347839456,0.12490049,3795.8,3795.2,1.44695064]
["bitfinex-derivatives","ETHF0:USTF0",1641347840755,0.09289949,3795.7,3795.2,1.44695064]
["bitfinex-derivatives","ETHF0:USTF0",1641347842459,0.09289949,3795.7,3795.2,2.94694621]
["bitfinex-derivatives","ETHF0:USTF0",1641347842661,0.09289949,3795.7,3795.2,4.26391576]
["bitfinex-derivatives","ETHF0:USTF0",1641347842860,0.09289949,3795.7,3795.2,2.76392019]
["bitfinex-derivatives","ETHF0:USTF0",1641347843059,1.18509461,3795.9,3795.3,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347844062,1.18509461,3795.9,3795.5,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347844262,2.00479,3796.0,3795.5,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347845064,0.09290827,3795.9,3795.3,1.44695064]
["bitfinex-derivatives","ETHF0:USTF0",1641347845264,0.09290827,3795.9,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347845867,0.09290827,3795.9,3795.4,1.01763335]
["bitfinex-derivatives","ETHF0:USTF0",1641347847366,1.27800288,3795.9,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347847565,1.27800288,3795.9,3795.3,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347847566,0.032001,3795.8,3795.3,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347848567,0.032001,3795.8,3795.2,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347849172,0.09290827,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347849369,1.18509461,3795.6,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347850368,1.27800288,3795.6,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347851070,1.27800288,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347851269,1.27800288,3795.7,3795.1,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641347851870,1.18509461,3795.8,3795.1,3.56296635]
["bitfinex-derivatives","ETHF0:USTF0",1641347852771,1.18509461,3795.8,3795.2,1.44694377]
["bitfinex-derivatives","ETHF0:USTF0",1641347852971,0.032001,3795.8,3795.2,1.44694377]
["bitfinex-derivatives","ETHF0:USTF0",1641347853573,0.09290827,3795.7,3795.2,1.44694377]
["bitfinex-derivatives","ETHF0:USTF0",1641347857273,0.032001,3795.8,3795.4,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347858172,0.032001,3795.8,3795.3,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347858974,0.09291092,3795.7,3795.2,1.44694377]
["bitfinex-derivatives","ETHF0:USTF0",1641347859975,0.09291092,3795.9,3795.3,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347860577,1.27800553,3795.9,3795.3,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347860875,1.27800553,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347862076,0.09291092,3795.9,3795.5,2.89426635]
["bitfinex-derivatives","ETHF0:USTF0",1641347862478,0.09291092,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347864081,0.09291092,3795.9,3795.5,2.89426635]
["bitfinex-derivatives","ETHF0:USTF0",1641347867287,0.09291092,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347867990,0.09291092,3795.9,3795.4,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347868189,0.09291092,3795.9,3795.5,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347868990,0.09291092,3795.9,3795.4,0.88947635]
["bitfinex-derivatives","ETHF0:USTF0",1641347869291,0.09291092,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347870896,1.18509461,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347871598,1.18509461,3796.0,3795.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641347871798,1.18509461,3796.0,3795.8,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347872199,1.75700935,3796.6,3795.8,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347872401,2.00479,3796.7,3795.8,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641347873402,2.00479,3797.1,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347873602,0.032001,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347873804,0.92389054,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347874205,0.032001,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347874804,11.322001,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347875004,0.89191175,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347875207,1.63451175,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347876005,0.89191175,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347876808,1.5,3796.6,3795.9,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347877010,1.5,3796.6,3795.7,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347877410,11.29,3796.1,3795.7,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347877612,0.032001,3796.0,3795.7,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347877810,0.229991,3795.9,3795.7,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347878010,0.229991,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347879512,0.229991,3795.9,3795.0,2.89434656]
["bitfinex-derivatives","ETHF0:USTF0",1641347879914,0.229991,3795.9,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347882316,1.729991,3795.9,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347883519,2.00479,3795.6,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347883718,13.29479,3795.6,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347883920,2.00479,3795.6,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347884120,2.00479,3795.6,3795.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347885522,2.00479,3795.6,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347885921,0.032001,3796.0,3794.9,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347887325,2.18573929,3796.0,3794.9,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347887723,2.00479,3795.6,3794.9,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347889126,13.47573929,3796.0,3794.9,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347889326,0.37462516,3795.9,3794.9,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347889729,2.00479,3795.6,3794.9,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347890127,2.00479,3795.6,3794.9,1.01771356]
["bitfinex-derivatives","ETHF0:USTF0",1641347892830,2.00479,3795.6,3795.0,1.44707844]
["bitfinex-derivatives","ETHF0:USTF0",1641347897137,2.00479,3795.6,3795.0,2.07607844]
["bitfinex-derivatives","ETHF0:USTF0",1641347897938,2.00479,3795.6,3795.1,1.44707844]
["bitfinex-derivatives","ETHF0:USTF0",1641347901144,2.00479,3795.6,3795.1,2.24627844]
["bitfinex-derivatives","ETHF0:USTF0",1641347901545,2.00479,3795.6,3795.1,1.68875656]
["bitfinex-derivatives","ETHF0:USTF0",1641347904247,2.00479,3795.6,3795.1,3.18875213]
["bitfinex-derivatives","ETHF0:USTF0",1641347904648,2.00479,3795.6,3795.3,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347905050,2.00479,3795.6,3795.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347905253,2.00479,3795.6,3795.4,0.91733856]
["bitfinex-derivatives","ETHF0:USTF0",1641347907551,2.00479,3795.6,3795.5,1.44700968]
["bitfinex-derivatives","ETHF0:USTF0",1641347908252,2.234781,3795.6,3795.5,1.47479168]
["bitfinex-derivatives","ETHF0:USTF0",1641347908454,2.234781,3795.6,3795.5,1.44700968]
["bitfinex-derivatives","ETHF0:USTF0",1641347908855,2.234781,3795.6,3795.5,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347909052,2.234781,3795.6,3795.4,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347909253,3.074281,3795.6,3795.4,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347910755,3.074281,3795.6,3795.2,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347912658,0.37462516,3795.9,3795.2,2.20650009]
["bitfinex-derivatives","ETHF0:USTF0",1641347912857,0.37462516,3795.9,3795.2,4.24229566]
["bitfinex-derivatives","ETHF0:USTF0",1641347913455,0.37462516,3795.9,3795.2,2.74230009]
["bitfinex-derivatives","ETHF0:USTF0",1641347914056,0.37462516,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347914656,0.032001,3796.0,3795.6,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347915357,0.032001,3796.0,3795.3,2.07563198]
["bitfinex-derivatives","ETHF0:USTF0",1641347915558,0.032001,3796.0,3795.3,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347915559,0.740601,3796.0,3795.3,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347915958,2.00479,3795.5,3795.3,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347916156,0.229991,3795.4,3795.3,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347916759,0.229991,3795.4,3795.0,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347917758,0.229991,3795.4,3794.8,0.55752982]
["bitfinex-derivatives","ETHF0:USTF0",1641347917759,0.229991,3795.4,3794.9,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347918560,0.229991,3795.4,3795.0,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347919160,11.519991,3795.4,3795.0,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347919562,1.23130041,3795.3,3795.0,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347919761,0.261992,3795.2,3795.0,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347920061,0.809792,3795.2,3794.7,2.89434656]
["bitfinex-derivatives","ETHF0:USTF0",1641347920862,0.809792,3795.2,3794.7,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347922065,2.00479,3795.0,3794.7,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347922466,0.229991,3794.9,3794.7,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347923870,2.00479,3795.0,3794.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347924071,0.229991,3794.9,3794.7,0.88955656]
["bitfinex-derivatives","ETHF0:USTF0",1641347924772,0.229991,3794.9,3794.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347924971,2.00479,3795.0,3794.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347925171,0.032001,3795.2,3794.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347925572,0.032001,3795.2,3794.9,0.55756645]
["bitfinex-derivatives","ETHF0:USTF0",1641347925775,2.00479,3795.5,3795.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347926372,2.036791,3795.5,3795.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347927574,2.036791,3795.5,3794.9,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347929776,2.036791,3795.5,3795.0,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347930576,0.032001,3795.5,3795.0,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347932380,0.032001,3795.5,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347932677,0.229991,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347932878,0.229991,3795.4,3795.2,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347933077,0.032001,3795.5,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347933482,0.229991,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347933880,0.032001,3795.5,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347934081,2.00479,3795.8,3795.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347934082,3.78390313,3795.8,3795.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347934279,3.78390313,3795.8,3795.3,0.880439]
["bitfinex-derivatives","ETHF0:USTF0",1641347934481,0.89210301,3795.7,3795.3,0.880439]
["bitfinex-derivatives","ETHF0:USTF0",1641347935483,0.89210301,3795.7,3795.3,0.752282]
["bitfinex-derivatives","ETHF0:USTF0",1641347936282,0.89210301,3795.7,3795.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347936482,1.61370301,3795.7,3795.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347936883,1.61370301,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347937085,0.89210301,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347937885,0.7216,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347938487,0.7216,3795.7,3794.9,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347938688,0.89222748,3795.6,3794.9,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347939089,2.67134061,3795.6,3794.8,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347939289,11.29,3795.5,3794.8,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347939487,12.18222748,3795.5,3794.8,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347939786,11.29,3795.5,3794.8,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347939989,13.06911313,3795.5,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347940590,0.89225603,3795.4,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347940794,0.89225603,3795.4,3794.6,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347940992,0.89225603,3795.4,3794.3,20.52644724]
["bitfinex-derivatives","ETHF0:USTF0",1641347940993,2.67136916,3795.4,3794.5,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347941193,12.79,3795.3,3794.5,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347941390,13.68225603,3795.3,3794.5,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347941590,0.89225603,3795.2,3794.5,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347941790,0.89225603,3795.2,3794.3,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347941991,1.81111413,3795.1,3794.3,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347942391,1.73169804,3795.0,3794.3,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347942591,2.00479,3794.8,3794.3,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347942791,2.56819,3794.8,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347942992,13.85819,3794.8,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347944691,15.35819,3794.8,3794.1,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347944891,13.85819,3794.8,3794.1,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347945691,15.35819,3794.8,3794.1,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347946293,15.35819,3794.8,3793.9,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347946493,2.00479,3794.2,3793.9,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347946891,0.229991,3794.1,3793.9,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347947091,0.261992,3794.1,3793.7,2.63388795]
["bitfinex-derivatives","ETHF0:USTF0",1641347947292,0.261992,3794.1,3793.7,1.44781253]
["bitfinex-derivatives","ETHF0:USTF0",1641347947492,11.551992,3794.1,3793.7,1.44781253]
["bitfinex-derivatives","ETHF0:USTF0",1641347949896,0.0929494,3794.0,3793.7,1.44781253]
["bitfinex-derivatives","ETHF0:USTF0",1641347950499,1.28050909,3794.0,3793.6,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347950699,0.229991,3793.9,3793.6,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347954103,0.229991,3793.9,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347956105,0.09295267,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347956512,0.229991,3793.7,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347956706,0.09295267,3793.8,3793.6,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641347957106,0.09295267,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347957807,1.28055422,3793.9,3793.6,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347958208,0.229991,3793.8,3793.6,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347958407,0.229991,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347960411,0.229991,3793.8,3793.4,1.3175734]
["bitfinex-derivatives","ETHF0:USTF0",1641347962514,0.6487,3794.0,3793.4,1.3175734]
["bitfinex-derivatives","ETHF0:USTF0",1641347962715,2.00479,3794.2,3793.4,1.3175734]
["bitfinex-derivatives","ETHF0:USTF0",1641347962915,0.032001,3794.0,3793.4,1.3175734]
["bitfinex-derivatives","ETHF0:USTF0",1641347963715,0.794601,3794.0,3793.4,1.3175734]
["bitfinex-derivatives","ETHF0:USTF0",1641347963916,2.294601,3794.0,3792.9,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347964118,0.794601,3794.0,3792.9,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347964316,23.37325867,3793.2,3792.9,2.894922]
["bitfinex-derivatives","ETHF0:USTF0",1641347964516,0.229991,3793.1,3792.9,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347965417,26.00234867,3793.2,3793.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641347965619,26.00234867,3793.2,3792.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347965817,26.23233967,3793.2,3792.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347966018,2.859081,3793.2,3792.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347966317,2.00479,3793.2,3792.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347966918,2.00479,3793.6,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347967119,0.032001,3793.5,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641347979435,0.032001,3793.5,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347983338,2.00479,3793.0,3791.9,0.890132]
["bitfinex-derivatives","ETHF0:USTF0",1641347983540,2.00479,3793.0,3791.9,0.888132]
["bitfinex-derivatives","ETHF0:USTF0",1641347983740,2.80339,3793.0,3791.9,0.888132]
["bitfinex-derivatives","ETHF0:USTF0",1641347984040,0.72345909,3792.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347985842,11.29,3792.8,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641347989446,11.29,3792.8,3791.6,30.9833]
["bitfinex-derivatives","ETHF0:USTF0",1641347989647,0.72345909,3792.9,3791.6,30.9833]
["bitfinex-derivatives","ETHF0:USTF0",1641347989847,2.00479,3792.5,3791.7,18.11239]
["bitfinex-derivatives","ETHF0:USTF0",1641347990049,2.00479,3792.5,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347991249,2.036791,3792.5,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347992051,2.00479,3792.5,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347993252,2.036791,3792.5,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347994254,2.00479,3792.5,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347994455,2.00479,3792.5,3791.7,19.43054174]
["bitfinex-derivatives","ETHF0:USTF0",1641347994854,2.00479,3792.5,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641347995355,2.00479,3792.5,3791.9,1.18607542]
["bitfinex-derivatives","ETHF0:USTF0",1641347996757,2.036791,3792.5,3791.9,1.74392774]
["bitfinex-derivatives","ETHF0:USTF0",1641347997158,2.036791,3792.5,3792.1,1.18607542]
["bitfinex-derivatives","ETHF0:USTF0",1641347998060,2.00479,3792.5,3792.1,1.18607542]
["bitfinex-derivatives","ETHF0:USTF0",1641347998866,1.18138699,3793.1,3792.1,1.18607542]
["bitfinex-derivatives","ETHF0:USTF0",1641347999362,1.18138699,3793.1,3791.9,1.74392774]
["bitfinex-derivatives","ETHF0:USTF0",1641348000262,1.18138699,3793.1,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348000462,0.032001,3793.0,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348001064,0.032001,3793.0,3792.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348001265,0.032001,3793.0,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348003168,1.12489749,3792.9,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348003570,1.21787383,3792.9,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348004168,0.09297634,3792.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348004367,0.229991,3792.7,3792.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348004567,1.47673374,3793.3,3792.6,0.631282]
["bitfinex-derivatives","ETHF0:USTF0",1641348004767,2.22389141,3793.9,3793.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348005171,2.22389141,3793.9,3793.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348005373,2.22389141,3793.9,3793.5,1.34529464]
["bitfinex-derivatives","ETHF0:USTF0",1641348006274,2.22389141,3793.9,3793.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641348006574,2.22389141,3793.9,3793.8,4.037362]
["bitfinex-derivatives","ETHF0:USTF0",1641348007176,2.96518855,3794.2,3793.8,4.037362]
["bitfinex-derivatives","ETHF0:USTF0",1641348007375,1.77834066,3794.7,3793.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641348007974,0.89238783,3794.6,3793.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641348008378,0.032001,3794.5,3793.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641348008977,0.89241087,3794.4,3793.9,1.62815257]
["bitfinex-derivatives","ETHF0:USTF0",1641348009178,0.38546093,3795.1,3794.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348009377,0.38546093,3795.1,3794.9,1.31704587]
["bitfinex-derivatives","ETHF0:USTF0",1641348009578,2.22389141,3795.2,3795.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348009777,2.96518855,3795.4,3795.0,2.8446552]
["bitfinex-derivatives","ETHF0:USTF0",1641348009978,2.96518855,3795.4,3795.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348010177,3.70648568,3795.7,3794.9,12.0999]
["bitfinex-derivatives","ETHF0:USTF0",1641348010377,3.70548568,3795.7,3795.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641348010578,3.70548568,3795.7,3795.6,5.35412345]
["bitfinex-derivatives","ETHF0:USTF0",1641348010777,3.70548568,3795.7,3795.6,5.53735757]
["bitfinex-derivatives","ETHF0:USTF0",1641348010980,4.44778282,3796.6,3795.6,5.66551457]
["bitfinex-derivatives","ETHF0:USTF0",1641348011178,4.44778282,3796.6,3796.5,1.31648756]
["bitfinex-derivatives","ETHF0:USTF0",1641348011380,2.96298942,3796.7,3796.5,2.06928756]
["bitfinex-derivatives","ETHF0:USTF0",1641348011577,2.96298942,3796.7,3796.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1641348011980,2.96298942,3796.7,3796.5,2.06930836]
["bitfinex-derivatives","ETHF0:USTF0",1641348012481,0.90668798,3797.1,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641348012680,16.95949,3797.8,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641348012878,2.00479,3797.8,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641348013080,0.89187424,3797.7,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641348014282,0.89187424,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348014581,0.92387524,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348014782,0.92387524,3797.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348014783,1.5,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348014981,1.5,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348015383,13.22163528,3797.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348015582,0.89193728,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348015784,5.713908,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348015988,5.10562328,3797.6,3796.3,0.88939692]
["bitfinex-derivatives","ETHF0:USTF0",1641348015989,1.5,3796.7,3796.3,0.88939692]
["bitfinex-derivatives","ETHF0:USTF0",1641348016184,1.5,3796.4,3795.7,1.48086434]
["bitfinex-derivatives","ETHF0:USTF0",1641348016394,2.00479,3796.3,3795.8,0.88862173]
["bitfinex-derivatives","ETHF0:USTF0",1641348016686,0.032001,3796.2,3795.8,0.88862173]
["bitfinex-derivatives","ETHF0:USTF0",1641348016884,2.00479,3796.3,3795.8,0.88862173]
["bitfinex-derivatives","ETHF0:USTF0",1641348017084,2.00479,3796.3,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348018588,2.036791,3796.3,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348018789,2.00479,3796.3,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348021989,2.73059,3796.3,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348022593,2.73059,3796.3,3795.5,3.18961898]
["bitfinex-derivatives","ETHF0:USTF0",1641348022594,2.762591,3796.3,3795.5,3.18961898]
["bitfinex-derivatives","ETHF0:USTF0",1641348022993,14.052591,3796.3,3795.5,3.18961898]
["bitfinex-derivatives","ETHF0:USTF0",1641348023391,2.762591,3796.3,3795.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348026798,2.407687,3796.8,3795.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348026997,2.22189671,3796.8,3795.6,2.02409557]
["bitfinex-derivatives","ETHF0:USTF0",1641348027197,2.96252894,3797.1,3796.3,1.31655515]
["bitfinex-derivatives","ETHF0:USTF0",1641348027397,11.29,3798.0,3796.7,1.31644077]
["bitfinex-derivatives","ETHF0:USTF0",1641348027598,30.0871,3798.1,3796.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1641348027799,30.0871,3798.1,3796.8,1.31640091]
["bitfinex-derivatives","ETHF0:USTF0",1641348027999,0.89169534,3797.9,3796.8,1.31640091]
["bitfinex-derivatives","ETHF0:USTF0",1641348028198,0.89169534,3798.0,3796.8,1.31640091]
["bitfinex-derivatives","ETHF0:USTF0",1641348028398,2.00479,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348029099,0.032001,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348030102,0.032001,3797.7,3797.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348030501,2.00479,3797.8,3797.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348030903,2.00479,3797.8,3797.3,1.31621551]
["bitfinex-derivatives","ETHF0:USTF0",1641348031104,47.951,3799.3,3797.3,2.81621108]
["bitfinex-derivatives","ETHF0:USTF0",1641348031302,15.6986,3799.3,3797.9,1.31603363]
["bitfinex-derivatives","ETHF0:USTF0",1641348031510,15.6986,3799.3,3797.9,2.02973363]
["bitfinex-derivatives","ETHF0:USTF0",1641348031703,0.89140792,3799.2,3797.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1641348031905,0.89140792,3799.2,3798.0,1.31597821]
["bitfinex-derivatives","ETHF0:USTF0",1641348032507,2.00479,3798.8,3798.0,3.32076821]
["bitfinex-derivatives","ETHF0:USTF0",1641348032706,0.032001,3798.7,3798.0,3.44892521]
["bitfinex-derivatives","ETHF0:USTF0",1641348032907,2.00479,3798.8,3798.1,0.75148524]
["bitfinex-derivatives","ETHF0:USTF0",1641348033508,2.00479,3798.8,3798.1,2.25148081]
["bitfinex-derivatives","ETHF0:USTF0",1641348033708,2.00479,3798.8,3798.1,0.75148524]
["bitfinex-derivatives","ETHF0:USTF0",1641348036510,0.032001,3798.7,3798.1,0.75148524]
["bitfinex-derivatives","ETHF0:USTF0",1641348036712,0.692101,3798.7,3798.1,0.75148524]
["bitfinex-derivatives","ETHF0:USTF0",1641348036909,0.692101,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348037109,0.692101,3798.7,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348038010,0.032001,3798.7,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348039010,2.00479,3798.8,3798.3,1.31586912]
["bitfinex-derivatives","ETHF0:USTF0",1641348039611,2.00479,3798.8,3798.4,0.71421458]
["bitfinex-derivatives","ETHF0:USTF0",1641348041113,2.00479,3798.8,3798.3,1.31586912]
["bitfinex-derivatives","ETHF0:USTF0",1641348041114,2.00479,3798.8,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348041315,0.032001,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348041715,11.322001,3798.7,3798.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348041914,0.032001,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348044918,2.00479,3798.8,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348045118,2.00479,3798.8,3798.2,0.85672522]
["bitfinex-derivatives","ETHF0:USTF0",1641348045718,0.032001,3798.7,3798.2,0.85672522]
["bitfinex-derivatives","ETHF0:USTF0",1641348047020,2.00479,3798.8,3798.2,0.85672522]
["bitfinex-derivatives","ETHF0:USTF0",1641348047619,1.532001,3798.7,3798.2,0.85672522]
["bitfinex-derivatives","ETHF0:USTF0",1641348047820,1.5,3798.4,3797.5,1.23191092]
["bitfinex-derivatives","ETHF0:USTF0",1641348048020,1.532001,3798.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348048622,2.00479,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348048823,2.00479,3797.8,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348049722,2.00479,3797.8,3797.2,0.85088054]
["bitfinex-derivatives","ETHF0:USTF0",1641348049923,0.22206599,3797.8,3797.2,0.85088054]
["bitfinex-derivatives","ETHF0:USTF0",1641348050722,2.00479,3798.2,3797.2,0.85088054]
["bitfinex-derivatives","ETHF0:USTF0",1641348052825,2.00479,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348056029,2.00479,3798.2,3797.6,0.66804972]
["bitfinex-derivatives","ETHF0:USTF0",1641348057834,2.00479,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348058033,13.29479,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348060335,2.00479,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348060836,2.00479,3798.2,3797.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348061235,15.0316,3798.6,3797.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348061438,1.532001,3798.7,3797.5,2.660347]
["bitfinex-derivatives","ETHF0:USTF0",1641348061635,0.032001,3798.7,3797.5,2.660347]
["bitfinex-derivatives","ETHF0:USTF0",1641348061837,0.032001,3798.7,3797.6,0.98324423]
["bitfinex-derivatives","ETHF0:USTF0",1641348062641,0.032001,3798.7,3797.6,2.29938179]
["bitfinex-derivatives","ETHF0:USTF0",1641348062938,2.00479,3798.8,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348063340,0.032001,3798.7,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348065143,2.00479,3798.8,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348065947,0.032001,3798.7,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348066546,2.00479,3798.8,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348068048,0.032001,3798.7,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348070254,0.032001,3798.7,3797.6,0.98324423]
["bitfinex-derivatives","ETHF0:USTF0",1641348070452,16.3823,3799.3,3797.6,0.98324423]
["bitfinex-derivatives","ETHF0:USTF0",1641348070653,27.6723,3799.3,3797.6,1.83544423]
["bitfinex-derivatives","ETHF0:USTF0",1641348070854,0.89144758,3799.2,3797.6,1.83544423]
["bitfinex-derivatives","ETHF0:USTF0",1641348071053,2.00479,3798.8,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348072858,2.81670597,3798.1,3796.3,2.50138587]
["bitfinex-derivatives","ETHF0:USTF0",1641348073055,1.5,3796.8,3796.7,0.88210756]
["bitfinex-derivatives","ETHF0:USTF0",1641348073256,13.866891,3796.8,3796.7,0.88210756]
["bitfinex-derivatives","ETHF0:USTF0",1641348073455,13.866891,3796.8,3796.4,1.18482898]
["bitfinex-derivatives","ETHF0:USTF0",1641348074055,13.866891,3796.8,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348074755,1.5,3796.7,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348074958,2.00479,3796.5,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348076356,2.00479,3796.5,3795.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348076755,3.50479,3796.5,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348076956,2.00479,3796.5,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348077155,1.5,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348078560,2.00479,3796.5,3795.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348078761,2.00479,3796.5,3795.8,2.885047]
["bitfinex-derivatives","ETHF0:USTF0",1641348080465,2.00479,3797.1,3796.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348080666,33.00568809,3798.4,3796.3,2.81658366]
["bitfinex-derivatives","ETHF0:USTF0",1641348080870,17.35208809,3798.4,3796.3,1.31658809]
["bitfinex-derivatives","ETHF0:USTF0",1641348081067,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348081267,0.032001,3797.8,3797.0,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641348081668,0.032001,3797.8,3797.1,0.83927216]
["bitfinex-derivatives","ETHF0:USTF0",1641348083071,12.822001,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348083271,13.486701,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348083471,1.5,3797.6,3796.0,15.2339]
["bitfinex-derivatives","ETHF0:USTF0",1641348083671,11.986701,3797.8,3795.8,16.5386]
["bitfinex-derivatives","ETHF0:USTF0",1641348083872,13.486701,3797.8,3795.8,16.5386]
["bitfinex-derivatives","ETHF0:USTF0",1641348084072,11.986701,3797.8,3795.8,16.5386]
["bitfinex-derivatives","ETHF0:USTF0",1641348084271,0.89171671,3797.7,3796.1,1.31662622]
["bitfinex-derivatives","ETHF0:USTF0",1641348084472,2.00479,3797.9,3796.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348085073,2.00479,3797.0,3796.4,0.86143094]
["bitfinex-derivatives","ETHF0:USTF0",1641348085274,2.00479,3797.0,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348088083,2.036791,3797.0,3796.4,0.86143094]
["bitfinex-derivatives","ETHF0:USTF0",1641348088283,2.736091,3797.0,3796.4,0.86143094]
["bitfinex-derivatives","ETHF0:USTF0",1641348089285,2.736091,3797.0,3796.4,0.98958794]
["bitfinex-derivatives","ETHF0:USTF0",1641348090085,2.736091,3797.0,3796.4,0.86143094]
["bitfinex-derivatives","ETHF0:USTF0",1641348090686,2.70409,3797.0,3796.4,0.86143094]
["bitfinex-derivatives","ETHF0:USTF0",1641348090886,2.00479,3797.0,3796.4,0.86143094]
["bitfinex-derivatives","ETHF0:USTF0",1641348091387,2.00479,3797.0,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348096696,11.29,3796.9,3796.2,0.8883094]
["bitfinex-derivatives","ETHF0:USTF0",1641348096894,12.79,3796.9,3796.2,0.8883094]
["bitfinex-derivatives","ETHF0:USTF0",1641348097093,12.79,3796.9,3795.9,1.18482898]
["bitfinex-derivatives","ETHF0:USTF0",1641348097295,11.29,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348097593,13.29479,3796.5,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348097997,0.032001,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348101200,0.032001,3796.4,3795.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348101600,0.032001,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348106004,2.00479,3796.5,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348106205,2.00479,3796.5,3795.8,0.883257]
["bitfinex-derivatives","ETHF0:USTF0",1641348107206,2.036791,3796.5,3795.8,0.883257]
["bitfinex-derivatives","ETHF0:USTF0",1641348109708,2.00479,3796.5,3795.8,0.883257]
["bitfinex-derivatives","ETHF0:USTF0",1641348109909,2.00479,3796.5,3795.9,1.31669383]
["bitfinex-derivatives","ETHF0:USTF0",1641348111112,2.00479,3796.5,3796.0,0.87968878]
["bitfinex-derivatives","ETHF0:USTF0",1641348111310,2.00479,3797.0,3796.0,0.87968878]
["bitfinex-derivatives","ETHF0:USTF0",1641348112209,11.29,3796.9,3796.0,0.87968878]
["bitfinex-derivatives","ETHF0:USTF0",1641348112410,0.032001,3796.8,3796.0,0.87968878]
["bitfinex-derivatives","ETHF0:USTF0",1641348113413,0.032001,3796.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348115312,2.00479,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348115512,2.00479,3796.4,3795.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348116712,2.84359,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348116913,11.29,3796.3,3795.2,16.4837]
["bitfinex-derivatives","ETHF0:USTF0",1641348117114,11.29,3796.3,3795.1,0.8883094]
["bitfinex-derivatives","ETHF0:USTF0",1641348117313,2.00479,3795.6,3795.1,0.8883094]
["bitfinex-derivatives","ETHF0:USTF0",1641348117513,2.56679,3795.6,3795.1,0.8883094]
["bitfinex-derivatives","ETHF0:USTF0",1641348118015,2.56679,3795.6,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348118912,2.00479,3795.6,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348120315,2.036791,3795.6,3794.7,2.90183309]
["bitfinex-derivatives","ETHF0:USTF0",1641348122818,2.036791,3795.6,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348126420,2.00479,3795.6,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348127020,2.00479,3795.6,3794.9,1.44570092]
["bitfinex-derivatives","ETHF0:USTF0",1641348128223,2.00479,3795.6,3795.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348128422,2.00479,3795.6,3795.0,1.31702679]
["bitfinex-derivatives","ETHF0:USTF0",1641348128824,2.00479,3796.4,3795.0,1.31702679]
["bitfinex-derivatives","ETHF0:USTF0",1641348129522,4.00958,3796.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348129723,4.00958,3796.4,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348130926,4.00958,3796.4,3795.2,4.33428557]
["bitfinex-derivatives","ETHF0:USTF0",1641348131126,4.00958,3796.4,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348131727,15.29958,3796.4,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348131928,4.00958,3796.4,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348132527,11.29,3796.3,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348134429,0.89198642,3796.2,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348134831,11.29,3796.3,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348135429,2.00479,3795.9,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348135630,0.032001,3795.8,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348136732,11.322001,3795.8,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348137132,0.032001,3795.8,3795.2,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641348137634,0.032001,3795.8,3795.2,2.962447]
["bitfinex-derivatives","ETHF0:USTF0",1641348138633,2.00479,3795.9,3795.2,2.962447]
["bitfinex-derivatives","ETHF0:USTF0",1641348139535,2.00479,3795.9,3795.2,4.27938533]
["bitfinex-derivatives","ETHF0:USTF0",1641348140837,2.036791,3795.9,3795.2,2.962447]
["bitfinex-derivatives","ETHF0:USTF0",1641348141141,2.036791,3795.9,3795.2,3.8507564]
["bitfinex-derivatives","ETHF0:USTF0",1641348141337,2.00479,3795.9,3795.2,3.8507564]
["bitfinex-derivatives","ETHF0:USTF0",1641348141738,2.00479,3795.9,3795.2,2.962447]
["bitfinex-derivatives","ETHF0:USTF0",1641348142236,2.00479,3796.4,3795.4,1.3168915]
["bitfinex-derivatives","ETHF0:USTF0",1641348142437,2.00479,3796.4,3795.2,4.46244257]
["bitfinex-derivatives","ETHF0:USTF0",1641348142837,2.00479,3796.4,3795.2,5.77940865]
["bitfinex-derivatives","ETHF0:USTF0",1641348143638,2.00479,3796.4,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348146746,2.00479,3796.4,3796.1,0.8883094]
["bitfinex-derivatives","ETHF0:USTF0",1641348146942,2.00479,3796.4,3796.2,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641348147343,2.00479,3796.4,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348147643,2.00479,3796.4,3796.2,1.0164664]
["bitfinex-derivatives","ETHF0:USTF0",1641348147644,0.229991,3796.3,3796.2,1.0164664]
["bitfinex-derivatives","ETHF0:USTF0",1641348147943,2.00479,3796.4,3796.2,1.0164664]
["bitfinex-derivatives","ETHF0:USTF0",1641348148244,2.00479,3796.4,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348148444,2.00479,3796.4,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348148743,2.234781,3796.4,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348148944,2.00479,3796.4,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348149347,2.00479,3796.4,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348149547,2.00479,3796.4,3796.3,0.792682]
["bitfinex-derivatives","ETHF0:USTF0",1641348149745,2.00479,3796.4,3796.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1641348149946,2.234781,3796.4,3796.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1641348150946,2.00479,3796.4,3796.3,0.792682]
["bitfinex-derivatives","ETHF0:USTF0",1641348151748,2.00479,3796.4,3796.3,2.23826935]
["bitfinex-derivatives","ETHF0:USTF0",1641348152550,2.00479,3796.4,3796.3,1.34995995]
["bitfinex-derivatives","ETHF0:USTF0",1641348153352,2.00479,3796.4,3796.3,2.24006301]
["bitfinex-derivatives","ETHF0:USTF0",1641348154253,2.00479,3796.4,3796.3,0.792682]
["bitfinex-derivatives","ETHF0:USTF0",1641348154852,2.00479,3796.4,3796.3,2.24007087]
["bitfinex-derivatives","ETHF0:USTF0",1641348155451,2.234781,3796.4,3796.3,2.21228887]
["bitfinex-derivatives","ETHF0:USTF0",1641348155854,2.00479,3796.4,3796.3,2.24007087]
["bitfinex-derivatives","ETHF0:USTF0",1641348157954,2.00479,3796.4,3796.3,0.792682]
["bitfinex-derivatives","ETHF0:USTF0",1641348158153,2.234781,3796.4,3796.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1641348158353,2.00479,3796.4,3796.2,1.01826006]
["bitfinex-derivatives","ETHF0:USTF0",1641348158754,2.00479,3796.4,3796.2,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348159155,0.229991,3796.3,3796.1,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348159855,2.00479,3796.4,3796.1,0.91788506]
["bitfinex-derivatives","ETHF0:USTF0",1641348160054,0.229991,3796.3,3796.1,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348160254,2.00479,3796.4,3796.1,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348160454,2.00479,3796.4,3795.9,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348163456,2.00479,3796.4,3796.0,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348163655,2.00479,3796.4,3796.0,1.53880306]
["bitfinex-derivatives","ETHF0:USTF0",1641348164458,2.00479,3796.4,3796.1,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348164657,0.24239312,3797.0,3796.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348164658,1.76719415,3797.0,3796.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348165657,1.76719415,3797.0,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348165857,1.76719415,3797.0,3796.8,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1641348166058,1.76719415,3797.5,3796.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348166258,1.76719415,3797.5,3796.8,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1641348166858,1.79919515,3797.6,3796.8,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1641348167459,0.89162803,3797.5,3796.8,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1641348167660,1.76719415,3797.6,3796.8,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1641348167861,1.76719415,3797.6,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348168660,1.76719415,3797.5,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348168860,1.79919515,3797.5,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348169061,0.032001,3797.5,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348169463,0.23211911,3797.9,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348169863,2.00479,3797.7,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348179069,2.036791,3797.7,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348180472,2.00479,3797.7,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348185075,1.532001,3797.6,3796.7,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348185276,1.5,3797.5,3796.7,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348186077,2.00479,3797.0,3796.7,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348186276,0.229991,3796.9,3796.7,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348186678,2.00479,3797.0,3796.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348187378,0.229991,3796.9,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348187880,0.229991,3796.9,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348188677,0.229991,3796.9,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348188678,2.00479,3797.0,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348188978,0.032001,3797.6,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348190179,2.00479,3797.0,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348192079,2.00479,3797.0,3796.6,1.01826006]
["bitfinex-derivatives","ETHF0:USTF0",1641348197283,2.00479,3797.0,3796.6,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348198788,2.00479,3797.0,3796.6,1.01826006]
["bitfinex-derivatives","ETHF0:USTF0",1641348199188,2.00479,3797.0,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348202788,2.00479,3797.0,3796.5,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348203389,2.00479,3797.0,3796.5,1.01826006]
["bitfinex-derivatives","ETHF0:USTF0",1641348204092,2.00479,3797.0,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348205895,2.00479,3797.4,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348206095,2.00479,3797.4,3796.5,0.887557]
["bitfinex-derivatives","ETHF0:USTF0",1641348206497,2.00479,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348207399,2.00479,3797.4,3796.9,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348208501,2.00479,3797.4,3797.3,0.89010306]
["bitfinex-derivatives","ETHF0:USTF0",1641348208700,2.00479,3797.4,3797.3,1.62828506]
["bitfinex-derivatives","ETHF0:USTF0",1641348208903,2.234781,3797.4,3797.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1641348209102,2.234781,3797.4,3797.3,0.838557]
["bitfinex-derivatives","ETHF0:USTF0",1641348209301,2.00479,3797.4,3797.3,0.838557]
["bitfinex-derivatives","ETHF0:USTF0",1641348209502,2.00479,3797.4,3797.3,0.866339]
["bitfinex-derivatives","ETHF0:USTF0",1641348210105,2.234781,3797.4,3797.3,0.866339]
["bitfinex-derivatives","ETHF0:USTF0",1641348210306,2.234781,3797.4,3797.3,0.838557]
["bitfinex-derivatives","ETHF0:USTF0",1641348210504,2.00479,3797.4,3797.3,1.39569119]
["bitfinex-derivatives","ETHF0:USTF0",1641348210804,2.00479,3797.4,3797.3,1.42347319]
["bitfinex-derivatives","ETHF0:USTF0",1641348211205,2.00479,3797.4,3797.3,2.31314684]
["bitfinex-derivatives","ETHF0:USTF0",1641348211905,2.00479,3797.4,3797.3,1.42347319]
["bitfinex-derivatives","ETHF0:USTF0",1641348212105,2.234781,3797.4,3797.3,1.42347319]
["bitfinex-derivatives","ETHF0:USTF0",1641348212305,2.234781,3797.4,3797.3,1.39569119]
["bitfinex-derivatives","ETHF0:USTF0",1641348212605,2.00479,3797.4,3797.3,0.866339]
["bitfinex-derivatives","ETHF0:USTF0",1641348214506,0.19341789,3797.9,3797.3,0.866339]
["bitfinex-derivatives","ETHF0:USTF0",1641348214706,0.19341789,3797.9,3797.3,2.18256837]
["bitfinex-derivatives","ETHF0:USTF0",1641348214908,15.1478,3798.3,3797.4,1.04378825]
["bitfinex-derivatives","ETHF0:USTF0",1641348215207,15.953,3798.5,3797.4,1.04378825]
["bitfinex-derivatives","ETHF0:USTF0",1641348215807,2.22730317,3798.7,3797.4,1.04378825]
["bitfinex-derivatives","ETHF0:USTF0",1641348216610,2.00479,3798.5,3797.8,0.88957399]
["bitfinex-derivatives","ETHF0:USTF0",1641348217608,2.00479,3798.5,3797.9,0.88957399]
["bitfinex-derivatives","ETHF0:USTF0",1641348218711,2.00479,3798.5,3797.8,1.4466849]
["bitfinex-derivatives","ETHF0:USTF0",1641348219612,2.00479,3798.5,3798.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348219811,2.00479,3798.9,3798.4,2.30238561]
["bitfinex-derivatives","ETHF0:USTF0",1641348220011,2.00479,3798.9,3798.4,0.986539]
["bitfinex-derivatives","ETHF0:USTF0",1641348220912,2.036791,3798.9,3798.4,0.986539]
["bitfinex-derivatives","ETHF0:USTF0",1641348221112,2.036791,3798.9,3798.3,0.88957399]
["bitfinex-derivatives","ETHF0:USTF0",1641348222518,2.036791,3798.9,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348223718,2.00479,3798.9,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348224517,2.036791,3798.9,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348225520,2.00479,3798.9,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348227121,2.00479,3799.4,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348227922,2.00479,3799.4,3798.5,1.31579467]
["bitfinex-derivatives","ETHF0:USTF0",1641348228330,2.00479,3799.4,3798.3,1.27840262]
["bitfinex-derivatives","ETHF0:USTF0",1641348228722,2.00479,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348229323,0.032001,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348229526,0.626001,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348231126,2.126001,3799.3,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348231328,1.5,3798.6,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348231529,0.032001,3798.5,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348231726,0.229991,3798.4,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348232726,0.229991,3798.4,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348233729,0.032001,3798.5,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348234531,0.032001,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348234835,0.686701,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348235432,0.686701,3798.5,3797.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348241138,0.686701,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348241940,1.5,3798.2,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348242139,1.5,3798.4,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348242740,11.29,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348242940,2.00479,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348243742,3.50479,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348244241,2.00479,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348244444,1.5,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348245043,3.50479,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348245342,1.5,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348245543,2.00479,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348246846,2.00479,3798.3,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348249655,2.00479,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348249853,2.62439,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348250255,2.62439,3798.3,3797.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348250453,2.62439,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348250654,4.12439,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348251054,2.62439,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348253859,1.5,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348254058,2.62439,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348254559,4.12439,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348254760,2.62439,3798.3,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348255361,4.12439,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348255559,2.62439,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348257062,4.12439,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348257262,2.62439,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348257665,2.62439,3798.3,3797.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348258465,2.00479,3798.3,3797.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348260571,2.00479,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348260970,1.5,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348261370,2.00479,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348261973,2.00479,3798.3,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348263176,2.00479,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348263380,0.89150292,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348264581,0.89150292,3798.2,3797.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348265180,2.00479,3798.3,3797.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348265583,1.5,3797.9,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348265783,1.5,3797.7,3796.8,0.88759137]
["bitfinex-derivatives","ETHF0:USTF0",1641348265985,0.032001,3797.6,3796.8,0.88759137]
["bitfinex-derivatives","ETHF0:USTF0",1641348266382,0.89148153,3797.5,3796.8,0.88759137]
["bitfinex-derivatives","ETHF0:USTF0",1641348266583,0.89148153,3797.5,3796.1,1.31664356]
["bitfinex-derivatives","ETHF0:USTF0",1641348266584,0.89148153,3797.5,3796.2,1.44483719]
["bitfinex-derivatives","ETHF0:USTF0",1641348266985,1.5,3797.3,3796.2,1.44483719]
["bitfinex-derivatives","ETHF0:USTF0",1641348267185,2.00479,3797.1,3796.2,3.44962719]
["bitfinex-derivatives","ETHF0:USTF0",1641348267384,2.63379,3797.1,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348267786,2.63379,3797.1,3796.3,1.44474509]
["bitfinex-derivatives","ETHF0:USTF0",1641348268387,2.63379,3797.1,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348269790,2.63379,3797.1,3796.3,1.01574837]
["bitfinex-derivatives","ETHF0:USTF0",1641348271192,2.63379,3797.1,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348276994,2.63379,3797.1,3796.3,1.01543844]
["bitfinex-derivatives","ETHF0:USTF0",1641348277895,2.63379,3797.1,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348279496,2.63379,3797.1,3796.3,0.88728144]
["bitfinex-derivatives","ETHF0:USTF0",1641348280801,2.63379,3797.1,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348281202,4.13379,3797.1,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348281401,1.5,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348281601,0.032001,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348284910,2.00479,3797.1,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348285208,0.032001,3797.0,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348285408,0.032001,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348285610,1.5,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348287113,1.5,3796.5,3795.5,15.8968]
["bitfinex-derivatives","ETHF0:USTF0",1641348287313,1.5,3796.1,3794.4,16.6876024]
["bitfinex-derivatives","ETHF0:USTF0",1641348287514,3.50479,3795.7,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348287714,0.032001,3795.6,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348288314,2.00479,3795.7,3795.0,1.01543844]
["bitfinex-derivatives","ETHF0:USTF0",1641348288935,2.00479,3795.7,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348289919,1.31711872,3796.9,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348290120,14.8613,3797.3,3795.2,2.81694084]
["bitfinex-derivatives","ETHF0:USTF0",1641348290519,1.0776074,3797.2,3795.2,2.81694084]
["bitfinex-derivatives","ETHF0:USTF0",1641348291121,14.8613,3797.3,3795.2,3.70422228]
["bitfinex-derivatives","ETHF0:USTF0",1641348291521,2.00479,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348291820,2.00479,3796.8,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348294925,0.032001,3796.7,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348299230,0.6795,3797.1,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348299631,2.00479,3796.8,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348299831,2.036791,3796.8,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348302833,2.00479,3796.8,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348304138,0.032001,3796.7,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348304939,2.00479,3796.8,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348309044,2.036791,3796.8,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348310042,11.29,3796.7,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348311745,12.60717424,3796.7,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348312842,12.60717424,3796.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348313244,1.5,3796.6,3795.0,0.88728144]
["bitfinex-derivatives","ETHF0:USTF0",1641348313542,1.5,3796.1,3795.0,0.88728144]
["bitfinex-derivatives","ETHF0:USTF0",1641348313745,0.8441,3796.1,3795.0,0.88728144]
["bitfinex-derivatives","ETHF0:USTF0",1641348313944,2.00479,3795.7,3795.0,0.88728144]
["bitfinex-derivatives","ETHF0:USTF0",1641348314144,0.032001,3795.6,3795.0,0.88728144]
["bitfinex-derivatives","ETHF0:USTF0",1641348314446,0.032001,3795.6,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348315348,2.00479,3795.7,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348315547,2.00479,3795.7,3795.0,0.781057]
["bitfinex-derivatives","ETHF0:USTF0",1641348315945,2.00479,3796.0,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348319954,17.07950359,3797.3,3795.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348320155,17.07950359,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348320358,17.07950359,3797.3,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348320359,2.21820359,3797.3,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348320554,0.89181192,3797.2,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348320755,2.21820359,3797.3,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348321359,3.69700599,3797.3,3796.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348321556,2.95760479,3797.0,3796.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348321757,3.69700599,3797.3,3796.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348321959,4.06670659,3797.6,3797.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348322161,4.06670659,3797.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348322359,0.229991,3797.5,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348324458,0.032001,3797.7,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348325260,0.032001,3797.7,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348325459,0.261992,3797.7,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348325658,0.261992,3797.7,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348326258,0.261992,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348326458,2.58069,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348326859,0.032001,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348327059,0.92369181,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348327258,0.032001,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348327461,0.725901,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348327660,0.89170625,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348328162,0.725901,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348329167,0.89170053,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348329367,0.725901,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348330366,0.89170244,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348331366,0.725901,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348332770,0.6939,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348332968,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348333468,2.00479,3797.9,3797.0,2.56449]
["bitfinex-derivatives","ETHF0:USTF0",1641348334567,2.00479,3797.9,3797.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348334967,2.00479,3797.9,3797.0,2.56449]
["bitfinex-derivatives","ETHF0:USTF0",1641348335168,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348335370,2.00479,3797.9,3797.3,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348335769,2.00479,3797.9,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348337568,2.00479,3798.3,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348337768,0.1857253,3798.9,3797.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348338170,0.1857253,3798.9,3797.8,1.31606308]
["bitfinex-derivatives","ETHF0:USTF0",1641348338370,0.1857253,3798.9,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348338572,0.1857253,3798.9,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348338770,2.00479,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348339173,0.032001,3799.2,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348341475,2.00479,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348343880,2.036791,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348345279,2.00479,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348345977,2.036791,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348346980,2.00479,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348349280,2.75709,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348353485,0.7523,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348354285,2.75709,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348355888,2.75709,3799.3,3798.5,2.41685257]
["bitfinex-derivatives","ETHF0:USTF0",1641348356088,2.75709,3799.3,3798.5,0.916857]
["bitfinex-derivatives","ETHF0:USTF0",1641348359892,0.032001,3799.2,3798.5,0.916857]
["bitfinex-derivatives","ETHF0:USTF0",1641348360091,0.032001,3799.2,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348360292,0.7523,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348360495,42.891,3799.8,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348364197,0.89141467,3799.7,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348364398,42.891,3799.8,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348366502,1.5,3799.6,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348366700,0.8245,3799.6,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348369105,0.8245,3799.6,3797.9,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348369106,0.8245,3799.6,3798.0,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348369706,0.8245,3799.6,3797.8,1.44532645]
["bitfinex-derivatives","ETHF0:USTF0",1641348371308,0.8245,3799.6,3798.0,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348371907,31.601,3799.8,3798.0,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348372509,31.601,3799.8,3797.9,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348372709,0.18568883,3799.7,3797.9,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348373115,31.601,3799.8,3798.0,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348373918,31.601,3799.8,3798.1,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348374519,31.601,3799.8,3798.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348376322,31.601,3799.8,3798.4,1.44532645]
["bitfinex-derivatives","ETHF0:USTF0",1641348379430,31.601,3799.8,3798.3,2.20410337]
["bitfinex-derivatives","ETHF0:USTF0",1641348382232,31.601,3799.8,3798.3,1.31586912]
["bitfinex-derivatives","ETHF0:USTF0",1641348382832,0.89129317,3799.7,3798.3,1.31586912]
["bitfinex-derivatives","ETHF0:USTF0",1641348383632,0.89129317,3799.7,3799.0,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348383633,2.2202936,3799.6,3799.0,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348383936,3.0302946,3799.6,3799.0,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348384537,3.0302946,3799.6,3799.0,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348384734,3.0302946,3799.6,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348384934,0.810001,3799.6,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348385933,0.89133007,3799.5,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348386533,0.89133007,3799.5,3798.8,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348387134,0.89133007,3799.5,3798.8,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348390840,0.778,3799.6,3798.8,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348391038,2.40596896,3799.7,3798.8,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348391347,0.8913058,3799.6,3798.8,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348393341,0.032001,3799.5,3798.8,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348393945,0.8913058,3799.4,3798.8,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348394848,1.6130058,3799.4,3798.8,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348395342,0.8913058,3799.3,3798.8,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348396745,0.8913058,3799.3,3798.8,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348398046,0.8913058,3799.3,3798.6,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348398649,0.8913058,3799.3,3798.6,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348400352,0.8913058,3799.3,3798.6,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348401252,0.8913058,3799.3,3798.3,2.07127617]
["bitfinex-derivatives","ETHF0:USTF0",1641348401450,2.2202936,3799.2,3798.3,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348401850,0.8913058,3799.1,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348403854,0.8913058,3799.2,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348404057,0.8913058,3799.0,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348404256,0.8913058,3799.1,3798.2,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348404455,0.8913058,3798.9,3798.2,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348404754,4.44391046,3799.4,3798.2,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348404755,0.8913058,3799.0,3798.2,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348404956,0.8913058,3799.0,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348405155,2.2202936,3799.2,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348405355,0.8913058,3798.9,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348405556,0.8913058,3799.1,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348405755,0.8913058,3798.8,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348405957,0.8913058,3798.8,3798.2,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348406156,0.8913058,3799.1,3798.2,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348406356,0.8913058,3798.7,3798.2,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348406555,0.8913058,3799.0,3798.2,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348406756,2.2202936,3799.3,3798.2,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348406956,0.89138381,3798.9,3798.2,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348407357,0.89138381,3798.9,3798.2,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348407559,3.72221046,3799.4,3798.3,1.44529619]
["bitfinex-derivatives","ETHF0:USTF0",1641348407560,0.89138381,3799.3,3798.3,1.44529619]
["bitfinex-derivatives","ETHF0:USTF0",1641348407757,0.89138381,3798.8,3798.3,1.44529619]
["bitfinex-derivatives","ETHF0:USTF0",1641348408160,0.032001,3798.8,3798.3,1.44529619]
["bitfinex-derivatives","ETHF0:USTF0",1641348408360,0.032001,3798.8,3798.2,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348408361,0.89138381,3798.7,3798.2,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348409462,0.89138381,3798.7,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348412676,0.89138381,3798.7,3798.0,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348412872,1.43998381,3798.7,3798.1,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348413271,0.89138381,3798.6,3798.1,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348414374,0.89138381,3798.6,3797.8,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348414774,0.89138381,3798.6,3797.7,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348414974,0.89138381,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348416274,0.89138381,3798.6,3797.9,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348417976,0.89138381,3798.6,3797.9,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348419178,0.89138381,3798.6,3797.9,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348419377,0.89138381,3798.6,3797.9,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348422684,0.032001,3798.8,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348424285,0.032001,3798.8,3798.0,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348426787,0.18567536,3799.2,3798.0,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348427085,0.8913744,3799.1,3798.0,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348429886,2.8961644,3799.1,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348430087,0.032001,3799.0,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348430487,0.8913744,3798.9,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348435991,0.8913744,3798.9,3798.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348436393,2.00479,3799.1,3798.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348436592,2.00479,3799.1,3798.2,2.771547]
["bitfinex-derivatives","ETHF0:USTF0",1641348438095,2.00479,3799.1,3798.5,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348440596,2.00479,3799.1,3798.6,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348441597,0.89140665,3799.0,3798.6,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348441797,1.58540665,3799.0,3798.6,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348441997,2.00479,3798.7,3798.6,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348442198,2.234781,3798.7,3798.6,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348442598,2.234781,3798.7,3798.0,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348444004,2.234781,3798.7,3798.1,1.01639125]
["bitfinex-derivatives","ETHF0:USTF0",1641348444501,2.234781,3798.7,3798.2,1.44523047]
["bitfinex-derivatives","ETHF0:USTF0",1641348446203,2.234781,3798.7,3798.3,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348446805,2.234781,3798.7,3798.4,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348448907,2.00479,3798.7,3798.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348449308,2.00479,3798.7,3798.4,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348449309,2.234781,3798.7,3798.4,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348449909,2.234781,3798.7,3798.5,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348450311,13.524781,3798.7,3798.5,0.88823425]
["bitfinex-derivatives","ETHF0:USTF0",1641348450508,13.524781,3798.7,3798.2,1.18304192]
["bitfinex-derivatives","ETHF0:USTF0",1641348450509,15.024781,3798.7,3798.2,1.18304192]
["bitfinex-derivatives","ETHF0:USTF0",1641348450709,0.89148718,3798.6,3798.2,2.63092598]
["bitfinex-derivatives","ETHF0:USTF0",1641348450909,0.89148718,3798.6,3798.2,1.44788406]
["bitfinex-derivatives","ETHF0:USTF0",1641348451512,1.31655342,3798.5,3797.6,2.22158978]
["bitfinex-derivatives","ETHF0:USTF0",1641348451713,1.532001,3798.4,3797.6,2.22158978]
["bitfinex-derivatives","ETHF0:USTF0",1641348451911,22.11868439,3797.7,3797.5,1.18788381]
["bitfinex-derivatives","ETHF0:USTF0",1641348452111,0.229991,3797.6,3797.5,1.18788381]
["bitfinex-derivatives","ETHF0:USTF0",1641348453112,0.229991,3797.6,3797.2,1.4788024]
["bitfinex-derivatives","ETHF0:USTF0",1641348453313,0.229991,3797.6,3796.9,1.4788024]
["bitfinex-derivatives","ETHF0:USTF0",1641348454412,0.032001,3797.5,3796.9,1.4788024]
["bitfinex-derivatives","ETHF0:USTF0",1641348454614,0.229991,3797.4,3796.9,1.4788024]
["bitfinex-derivatives","ETHF0:USTF0",1641348456215,0.229991,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348459720,0.032001,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348459721,0.032001,3797.5,3797.3,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641348459921,0.229991,3797.4,3797.3,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1641348460820,0.032001,3797.5,3797.3,2.561572]
["bitfinex-derivatives","ETHF0:USTF0",1641348461422,0.261992,3797.5,3797.3,2.561572]
["bitfinex-derivatives","ETHF0:USTF0",1641348461926,0.032001,3797.5,3797.3,2.561572]
["bitfinex-derivatives","ETHF0:USTF0",1641348462927,0.229991,3797.4,3797.3,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1641348463131,0.229991,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348466333,1.729991,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348466935,0.229991,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348467735,11.29,3797.2,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348469038,2.2202936,3797.3,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348470140,0.18574959,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348470940,2.2202936,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348471742,11.29,3797.4,3796.8,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348472943,16.86398131,3797.5,3796.8,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348473444,14.64368771,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348473644,11.29,3797.3,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348473847,4.213686,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348474047,11.29,3797.3,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348478149,1.31700597,3797.2,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348479854,11.29,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348483958,2.036791,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348484159,13.326791,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348484758,11.29,3797.3,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348485558,13.326791,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348486260,15.503742,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348490765,17.003742,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348492166,17.003742,3797.4,3796.3,15.7338]
["bitfinex-derivatives","ETHF0:USTF0",1641348492767,15.503742,3797.4,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348492967,17.003742,3797.4,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348495470,17.003742,3797.4,3796.3,15.7338]
["bitfinex-derivatives","ETHF0:USTF0",1641348495670,15.503742,3797.4,3796.3,15.7338]
["bitfinex-derivatives","ETHF0:USTF0",1641348497072,17.508532,3797.4,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348497272,13.29479,3797.4,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348500174,11.29,3797.4,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348500474,0.032001,3797.5,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348501175,11.29,3797.3,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348504986,11.322001,3797.3,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348505987,11.29,3797.3,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348506187,11.29,3797.3,3796.7,1.01949124]
["bitfinex-derivatives","ETHF0:USTF0",1641348506389,11.47577662,3797.3,3796.7,1.01949124]
["bitfinex-derivatives","ETHF0:USTF0",1641348507588,0.18577662,3797.3,3796.7,1.01949124]
["bitfinex-derivatives","ETHF0:USTF0",1641348508389,11.29,3797.3,3796.8,1.44865484]
["bitfinex-derivatives","ETHF0:USTF0",1641348509190,11.47577662,3797.3,3796.8,1.44865484]
["bitfinex-derivatives","ETHF0:USTF0",1641348509688,0.18577662,3797.3,3796.8,1.44865484]
["bitfinex-derivatives","ETHF0:USTF0",1641348511291,2.00479,3797.5,3797.0,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348512291,2.00479,3797.5,3796.9,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348513090,2.00479,3797.5,3797.0,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348513292,2.19056662,3797.5,3797.0,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348513791,2.19056662,3797.5,3796.9,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348514894,2.19056662,3797.5,3797.0,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348517196,2.00479,3797.5,3796.9,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348517993,2.00479,3797.5,3797.0,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348518598,2.00479,3797.5,3797.1,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348520399,0.18577662,3797.7,3797.1,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348520899,0.89171488,3797.6,3797.1,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348521098,2.00479,3797.5,3797.1,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348523201,2.00479,3797.5,3797.0,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348524204,2.82769,3797.5,3797.0,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348524407,0.89175123,3797.4,3797.0,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348525407,0.89175123,3797.4,3796.9,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348526208,1.07752785,3797.4,3796.8,1.44865484]
["bitfinex-derivatives","ETHF0:USTF0",1641348526610,0.89175123,3797.3,3796.8,1.44865484]
["bitfinex-derivatives","ETHF0:USTF0",1641348527009,0.89175123,3797.3,3796.7,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348527212,12.18175123,3797.3,3796.7,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348527711,0.89175123,3797.2,3796.7,0.89133424]
["bitfinex-derivatives","ETHF0:USTF0",1641348528212,1.07752785,3797.2,3796.7,1.44866086]
["bitfinex-derivatives","ETHF0:USTF0",1641348528711,0.18577662,3797.2,3796.7,1.44866086]
["bitfinex-derivatives","ETHF0:USTF0",1641348529716,11.29,3797.3,3796.7,1.44866086]
["bitfinex-derivatives","ETHF0:USTF0",1641348530112,0.89182514,3797.2,3796.7,1.44866086]
["bitfinex-derivatives","ETHF0:USTF0",1641348531013,3.29789536,3797.2,3796.6,2.89612424]
["bitfinex-derivatives","ETHF0:USTF0",1641348531216,11.29,3797.1,3796.6,2.89612424]
["bitfinex-derivatives","ETHF0:USTF0",1641348531513,0.89182514,3797.0,3796.6,2.89612424]
["bitfinex-derivatives","ETHF0:USTF0",1641348532116,0.89182514,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348532518,1.07760176,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348532915,1.07760176,3797.0,3796.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348533117,0.18577662,3797.0,3796.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348533315,0.18577662,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348534417,13.5102936,3797.3,3796.6,2.89612424]
["bitfinex-derivatives","ETHF0:USTF0",1641348534816,0.89184861,3797.2,3796.6,2.89612424]
["bitfinex-derivatives","ETHF0:USTF0",1641348535019,3.11214221,3797.2,3796.6,2.89612424]
["bitfinex-derivatives","ETHF0:USTF0",1641348535219,11.29,3797.1,3796.6,2.89612424]
["bitfinex-derivatives","ETHF0:USTF0",1641348535418,12.18184861,3797.1,3796.6,2.89612424]
["bitfinex-derivatives","ETHF0:USTF0",1641348535619,0.89184861,3797.0,3796.6,2.89612424]
["bitfinex-derivatives","ETHF0:USTF0",1641348535819,0.89184861,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348536620,1.07762523,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348537221,0.18577662,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348538424,0.89186822,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348538624,0.229991,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348539628,2.2202936,3797.1,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348539925,0.18577662,3797.0,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348540126,1.07762831,3797.0,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348540525,2.2522946,3797.2,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348540725,2.2522946,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348540925,12.18185194,3797.1,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348541426,0.89185194,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348542825,12.36763882,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348543227,11.47578688,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348543427,0.18578688,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348543628,0.18578688,3796.9,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348543829,11.29,3797.0,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348544330,0.229991,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348545233,0.229991,3796.9,3796.5,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348545438,2.22867227,3797.1,3796.5,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348545940,2.22867227,3797.1,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348546140,0.89184607,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348547243,1.07763295,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348547643,0.18578688,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348548142,0.75628688,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348548545,0.89189575,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348548746,11.519991,3796.8,3796.5,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348549547,0.89189575,3796.7,3796.2,2.08009412]
["bitfinex-derivatives","ETHF0:USTF0",1641348549746,0.89189575,3796.7,3796.2,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348550149,2.00479,3796.5,3796.2,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348550349,0.229991,3796.4,3796.2,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348550550,0.261992,3796.4,3796.2,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348551450,0.261992,3796.4,3796.0,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348552550,0.44777888,3796.4,3796.0,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348553252,0.44777888,3796.4,3796.1,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348554753,0.18578688,3796.4,3796.0,1.44889882]
["bitfinex-derivatives","ETHF0:USTF0",1641348559256,0.18578688,3796.4,3796.0,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348559458,13.29479,3796.5,3795.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348561458,13.29479,3796.5,3795.6,2.89625891]
["bitfinex-derivatives","ETHF0:USTF0",1641348562660,13.29479,3796.5,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348563661,13.29479,3796.5,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348564061,2.00479,3796.5,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348564262,3.32190872,3796.9,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348564461,2.00479,3796.9,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348566164,2.00479,3796.9,3796.1,2.89625891]
["bitfinex-derivatives","ETHF0:USTF0",1641348566463,2.00479,3797.3,3796.1,2.89625891]
["bitfinex-derivatives","ETHF0:USTF0",1641348568570,2.00479,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348568769,11.322001,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348568971,12.142801,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348569271,1.31712566,3796.9,3796.1,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348569472,1.31712566,3796.9,3796.0,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348570471,1.31712566,3796.9,3795.7,4.08488412]
["bitfinex-derivatives","ETHF0:USTF0",1641348570472,2.00479,3796.6,3795.7,4.08488412]
["bitfinex-derivatives","ETHF0:USTF0",1641348570672,2.00479,3796.6,3795.7,2.89625891]
["bitfinex-derivatives","ETHF0:USTF0",1641348570872,2.00479,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348571572,3.32201109,3796.6,3795.7,2.89625891]
["bitfinex-derivatives","ETHF0:USTF0",1641348572575,3.32201109,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348573272,3.32201109,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348574473,3.32201109,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348575475,2.00479,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348577778,2.00479,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348579382,2.00479,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348579784,3.32199894,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348579983,0.89191277,3796.5,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348580184,0.032001,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348580385,0.586101,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348581387,0.586101,3796.4,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348582485,0.586101,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348585187,0.586101,3796.4,3795.5,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348585788,0.586101,3796.4,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348586492,0.586101,3796.4,3795.6,1.01962591]
["bitfinex-derivatives","ETHF0:USTF0",1641348586695,0.586101,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348588592,0.586101,3796.4,3796.1,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348588990,0.229991,3796.3,3796.1,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348591492,0.229991,3796.3,3796.1,0.91925091]
["bitfinex-derivatives","ETHF0:USTF0",1641348592093,0.229991,3796.3,3796.1,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348592693,0.229991,3796.3,3796.1,0.91925091]
["bitfinex-derivatives","ETHF0:USTF0",1641348592893,0.229991,3796.3,3796.1,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348593694,0.229991,3796.3,3796.0,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348595094,0.229991,3796.3,3796.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348595294,0.032001,3796.4,3796.1,0.91925091]
["bitfinex-derivatives","ETHF0:USTF0",1641348595493,0.229991,3796.3,3796.1,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348597299,0.958991,3796.3,3796.1,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348598498,0.958991,3796.3,3796.0,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348599099,2.27633355,3796.3,3796.0,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348599300,0.8919335,3796.2,3796.0,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348599500,0.229991,3796.1,3796.0,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348600301,0.229991,3796.1,3795.8,1.44885222]
["bitfinex-derivatives","ETHF0:USTF0",1641348600500,1.12195625,3796.1,3795.8,1.44885222]
["bitfinex-derivatives","ETHF0:USTF0",1641348600701,0.229991,3796.1,3795.8,1.44885222]
["bitfinex-derivatives","ETHF0:USTF0",1641348601002,0.89196525,3796.0,3795.8,1.44885222]
["bitfinex-derivatives","ETHF0:USTF0",1641348601407,0.229991,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348603306,0.229991,3795.9,3795.6,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348603506,2.22867227,3796.2,3795.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348603705,2.22867227,3796.2,3795.6,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348604108,0.89197494,3796.1,3795.6,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348605907,0.89197494,3796.1,3795.7,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348606707,2.00479,3795.8,3795.4,16.26716891]
["bitfinex-derivatives","ETHF0:USTF0",1641348606908,2.00479,3795.8,3795.4,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348614623,2.00479,3795.8,3795.3,1.44891791]
["bitfinex-derivatives","ETHF0:USTF0",1641348616029,2.00479,3795.8,3795.3,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348619430,2.00479,3795.8,3795.4,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348622031,2.00479,3795.8,3795.3,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348624232,2.00479,3795.8,3795.2,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348624931,2.00479,3795.8,3795.3,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348625734,2.00479,3795.8,3795.3,1.44891791]
["bitfinex-derivatives","ETHF0:USTF0",1641348626333,0.18581367,3796.0,3795.3,1.44891791]
["bitfinex-derivatives","ETHF0:USTF0",1641348626534,1.31727661,3796.4,3795.5,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348626934,1.31727661,3796.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348627134,1.31727661,3796.4,3795.8,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1641348627535,1.31727661,3796.4,3795.9,0.89146891]
["bitfinex-derivatives","ETHF0:USTF0",1641348628137,1.31727661,3796.4,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348628337,0.18581367,3796.6,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348628938,0.18581367,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348629339,0.18581367,3796.6,3796.2,2.89625891]
["bitfinex-derivatives","ETHF0:USTF0",1641348629541,1.31707882,3797.0,3796.2,2.89625891]
["bitfinex-derivatives","ETHF0:USTF0",1641348630040,0.89177253,3796.9,3796.2,2.89625891]
["bitfinex-derivatives","ETHF0:USTF0",1641348630740,0.89177253,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348631142,0.032001,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348632142,0.89180394,3796.7,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348633146,0.032001,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348633545,0.89186057,3796.7,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348643460,1.70576057,3796.7,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348643860,0.89186057,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348646060,32.44547994,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348646663,0.89186057,3796.5,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348646864,0.229991,3796.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348647062,31.55361937,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348647464,0.89188751,3796.5,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348647662,0.89188751,3796.5,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348647864,1.12187851,3796.5,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348648064,1.12187851,3796.5,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348648265,31.55361937,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348648666,0.89188911,3796.5,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348648866,0.229991,3796.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348649867,0.229991,3796.4,3796.2,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641348650067,0.229991,3796.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348650468,0.8139,3796.7,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348650668,0.032001,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348650867,0.89188473,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348651069,0.6388,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348651367,0.89188473,3796.5,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348651568,0.89188473,3796.5,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348652068,0.229991,3796.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348652269,0.89188473,3796.5,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348652468,0.89188473,3796.5,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348652667,0.89188473,3796.7,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348652867,0.5699,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348653068,1.46178445,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348653267,0.5699,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348653469,0.89188445,3796.5,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348653670,0.229991,3796.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348654473,0.5699,3796.6,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348654871,0.89188402,3796.5,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348655073,0.89188402,3796.5,3796.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348655371,0.89188402,3796.5,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348655771,3.54575109,3797.0,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348656271,0.89181536,3796.9,3796.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348656871,0.89181536,3796.9,3796.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348657473,0.89181536,3796.9,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348657681,0.89181536,3796.9,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348658074,0.89181536,3797.1,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348658274,2.22867227,3797.3,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348658674,1.15752435,3797.4,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348658975,0.032001,3797.3,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348659275,0.92366357,3797.3,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348659677,0.89166257,3797.2,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348660077,1.31691925,3797.5,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348660277,16.84023933,3797.9,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348660476,0.8916731,3797.4,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348660877,0.8916731,3797.8,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348661077,0.8916731,3797.3,3796.8,2.582572]
["bitfinex-derivatives","ETHF0:USTF0",1641348661575,0.032001,3797.4,3796.8,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641348661977,0.89168331,3797.3,3796.8,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641348663579,0.89168331,3797.8,3796.8,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641348668685,1.5,3797.7,3796.8,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641348668886,0.032001,3797.6,3796.8,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641348669186,0.032001,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348669386,0.92368431,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348669789,0.89168331,3797.5,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348675893,0.89168331,3797.5,3796.2,1.01720706]
["bitfinex-derivatives","ETHF0:USTF0",1641348676295,0.89168331,3797.5,3796.3,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348676492,0.89168331,3797.5,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348678594,2.8172072,3797.1,3796.1,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348678795,1.5,3796.7,3796.1,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348678994,0.032001,3796.6,3796.1,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348679195,1.31735817,3796.2,3796.1,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348679395,2.08174917,3796.2,3795.8,1.18540008]
["bitfinex-derivatives","ETHF0:USTF0",1641348679596,13.37174917,3796.2,3795.7,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348680198,2.08174917,3796.2,3795.7,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348680597,2.08174917,3796.2,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348682901,1.85175817,3796.2,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348683099,1.31735817,3796.2,3795.6,0.095157]
["bitfinex-derivatives","ETHF0:USTF0",1641348683701,2.00479,3796.3,3795.6,0.98420706]
["bitfinex-derivatives","ETHF0:USTF0",1641348684302,2.00479,3796.3,3795.7,1.44640975]
["bitfinex-derivatives","ETHF0:USTF0",1641348685104,2.00479,3796.3,3795.7,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348685307,2.00479,3796.3,3795.6,0.095157]
["bitfinex-derivatives","ETHF0:USTF0",1641348685705,2.00479,3796.3,3795.7,1.44641889]
["bitfinex-derivatives","ETHF0:USTF0",1641348686605,2.00479,3796.3,3795.6,0.98420706]
["bitfinex-derivatives","ETHF0:USTF0",1641348689111,2.00479,3796.3,3795.6,0.095157]
["bitfinex-derivatives","ETHF0:USTF0",1641348689310,0.065001,3796.2,3795.6,0.095157]
["bitfinex-derivatives","ETHF0:USTF0",1641348689509,2.00479,3796.3,3795.6,0.095157]
["bitfinex-derivatives","ETHF0:USTF0",1641348691425,0.065001,3796.2,3795.6,0.095157]
["bitfinex-derivatives","ETHF0:USTF0",1641348695518,2.00479,3796.3,3795.6,0.095157]
["bitfinex-derivatives","ETHF0:USTF0",1641348695718,2.069791,3796.3,3795.6,0.095157]
["bitfinex-derivatives","ETHF0:USTF0",1641348697421,2.00479,3796.3,3795.6,0.770157]
["bitfinex-derivatives","ETHF0:USTF0",1641348697834,2.00479,3796.3,3795.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348698020,2.00479,3796.3,3795.6,0.770157]
["bitfinex-derivatives","ETHF0:USTF0",1641348698222,2.00479,3796.3,3795.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348698622,2.00479,3796.3,3795.6,0.770157]
["bitfinex-derivatives","ETHF0:USTF0",1641348698822,2.00479,3796.7,3795.7,1.44641233]
["bitfinex-derivatives","ETHF0:USTF0",1641348699823,2.00479,3796.7,3795.8,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348700424,2.00479,3796.7,3795.9,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348700827,2.00479,3796.7,3795.9,2.89384006]
["bitfinex-derivatives","ETHF0:USTF0",1641348701728,2.00479,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348702227,2.00479,3796.7,3796.0,1.44641233]
["bitfinex-derivatives","ETHF0:USTF0",1641348703928,2.00479,3796.7,3796.1,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348704627,0.065001,3796.6,3796.1,0.88905006]
["bitfinex-derivatives","ETHF0:USTF0",1641348705828,0.065001,3796.6,3795.9,2.89384006]
["bitfinex-derivatives","ETHF0:USTF0",1641348706629,0.065001,3796.6,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348707429,2.00479,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348707629,2.00479,3796.7,3795.9,2.89384006]
["bitfinex-derivatives","ETHF0:USTF0",1641348709231,2.00479,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348709232,2.069791,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348709632,2.00479,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348710933,2.00479,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348711733,2.00479,3796.7,3796.2,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348712634,2.00479,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348713236,2.00479,3796.7,3796.2,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348713237,2.069791,3796.7,3796.2,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348714137,2.069791,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348716840,2.693991,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348717441,2.693991,3796.7,3796.0,0.55731177]
["bitfinex-derivatives","ETHF0:USTF0",1641348717442,2.693991,3796.7,3796.0,1.44665961]
["bitfinex-derivatives","ETHF0:USTF0",1641348727454,2.693991,3796.7,3796.2,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348731660,2.693991,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348732361,2.62899,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348733060,2.693991,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348734263,2.62899,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348735162,2.693991,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348738063,2.62899,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348738464,0.065001,3796.6,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348739966,2.00479,3796.7,3796.1,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348740768,2.00479,3796.7,3796.2,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348741368,0.065001,3796.6,3796.2,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348743473,2.00479,3796.7,3796.2,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348748481,2.00479,3796.7,3796.3,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348749383,2.00479,3796.7,3796.5,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348749584,0.229991,3796.6,3796.5,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348750185,0.229991,3796.6,3796.4,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348750384,2.00479,3796.7,3796.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348750887,2.00479,3796.7,3796.5,0.91712984]
["bitfinex-derivatives","ETHF0:USTF0",1641348751087,0.229991,3796.6,3796.5,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348751288,0.229991,3796.6,3796.5,1.44665961]
["bitfinex-derivatives","ETHF0:USTF0",1641348751690,2.00479,3796.7,3796.5,1.47444161]
["bitfinex-derivatives","ETHF0:USTF0",1641348751888,2.234781,3796.7,3796.5,1.57481661]
["bitfinex-derivatives","ETHF0:USTF0",1641348752091,2.00479,3796.7,3796.5,1.01750484]
["bitfinex-derivatives","ETHF0:USTF0",1641348752689,2.00479,3796.7,3796.5,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348753190,0.229991,3796.6,3796.5,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348754094,2.71089,3796.7,3796.5,0.91712984]
["bitfinex-derivatives","ETHF0:USTF0",1641348754294,2.71089,3796.7,3796.5,0.88934784]
["bitfinex-derivatives","ETHF0:USTF0",1641348755095,2.00479,3796.7,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348755295,2.00479,3796.7,3796.6,0.91712984]
["bitfinex-derivatives","ETHF0:USTF0",1641348755895,2.00479,3796.7,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348756096,2.00479,3796.7,3796.6,0.58510257]
["bitfinex-derivatives","ETHF0:USTF0",1641348756297,2.299782,3796.7,3796.6,0.55732057]
["bitfinex-derivatives","ETHF0:USTF0",1641348756796,2.299782,3796.7,3796.4,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348756999,2.299782,3796.7,3796.5,0.89147267]
["bitfinex-derivatives","ETHF0:USTF0",1641348757400,2.234781,3796.7,3796.5,0.89147267]
["bitfinex-derivatives","ETHF0:USTF0",1641348757598,2.00479,3796.7,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348758103,0.5305,3797.0,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348758302,0.065001,3797.1,3796.5,0.89147267]
["bitfinex-derivatives","ETHF0:USTF0",1641348758500,0.065001,3797.1,3796.3,1.74310817]
["bitfinex-derivatives","ETHF0:USTF0",1641348758501,0.89175156,3796.9,3796.6,1.44878372]
["bitfinex-derivatives","ETHF0:USTF0",1641348758700,2.00479,3796.7,3796.6,1.44878372]
["bitfinex-derivatives","ETHF0:USTF0",1641348759104,2.00479,3796.7,3796.6,0.89147267]
["bitfinex-derivatives","ETHF0:USTF0",1641348759305,0.065001,3797.1,3796.6,0.89147267]
["bitfinex-derivatives","ETHF0:USTF0",1641348759608,2.22336959,3797.3,3796.3,1.74310817]
["bitfinex-derivatives","ETHF0:USTF0",1641348759811,0.89174403,3797.0,3796.4,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348760011,0.89174403,3797.2,3796.4,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348760307,2.22336959,3797.4,3796.4,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348760607,2.00479,3797.1,3796.9,0.8910942]
["bitfinex-derivatives","ETHF0:USTF0",1641348760808,2.00479,3797.1,3797.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348761809,2.00479,3797.1,3797.0,1.47618725]
["bitfinex-derivatives","ETHF0:USTF0",1641348762008,2.234781,3797.1,3797.0,1.44840525]
["bitfinex-derivatives","ETHF0:USTF0",1641348762709,4.239571,3797.1,3797.0,1.44840525]
["bitfinex-derivatives","ETHF0:USTF0",1641348763313,4.239571,3797.1,3797.0,0.8910942]
["bitfinex-derivatives","ETHF0:USTF0",1641348764911,4.239571,3797.1,3796.9,0.8910942]
["bitfinex-derivatives","ETHF0:USTF0",1641348765211,4.239571,3797.1,3796.3,2.03955745]
["bitfinex-derivatives","ETHF0:USTF0",1641348765212,4.941271,3797.1,3796.8,0.8910942]
["bitfinex-derivatives","ETHF0:USTF0",1641348767110,16.231271,3797.1,3796.8,0.8910942]
["bitfinex-derivatives","ETHF0:USTF0",1641348767311,17.54832554,3797.1,3796.5,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348767611,11.29,3796.9,3796.5,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348768011,0.89180655,3796.8,3796.5,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348768211,0.229991,3796.7,3795.9,4.9692828]
["bitfinex-derivatives","ETHF0:USTF0",1641348768412,0.229991,3796.7,3795.9,3.19058712]
["bitfinex-derivatives","ETHF0:USTF0",1641348768612,0.065001,3796.6,3795.9,3.19058712]
["bitfinex-derivatives","ETHF0:USTF0",1641348769211,1.31725752,3796.5,3795.9,3.19058712]
["bitfinex-derivatives","ETHF0:USTF0",1641348769413,1.31725752,3796.5,3796.0,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348770012,1.50304168,3796.5,3796.0,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348774216,1.50304168,3796.5,3796.0,0.68554231]
["bitfinex-derivatives","ETHF0:USTF0",1641348775015,1.31725752,3796.5,3796.0,0.68554231]
["bitfinex-derivatives","ETHF0:USTF0",1641348775315,1.31725752,3796.5,3796.1,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348776317,30.46220233,3796.6,3796.1,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348776917,30.46220233,3796.6,3796.1,1.74318243]
["bitfinex-derivatives","ETHF0:USTF0",1641348777117,30.52720333,3796.6,3796.1,1.74318243]
["bitfinex-derivatives","ETHF0:USTF0",1641348778420,30.52720333,3796.6,3796.1,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348779321,0.18578594,3796.5,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348780121,30.52720333,3796.6,3796.2,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348781323,2.00479,3796.3,3796.2,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348781622,3.016681,3796.3,3796.2,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348781823,3.016681,3796.3,3796.0,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348782023,3.90856074,3796.3,3796.0,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348782323,3.016681,3796.3,3795.7,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348784226,3.016681,3796.3,3795.6,0.55738531]
["bitfinex-derivatives","ETHF0:USTF0",1641348785026,3.016681,3796.3,3795.6,0.68554231]
["bitfinex-derivatives","ETHF0:USTF0",1641348785227,2.78669,3796.3,3795.6,0.68554231]
["bitfinex-derivatives","ETHF0:USTF0",1641348785427,2.78669,3796.3,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348786828,2.78669,3796.3,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348787429,2.78669,3796.3,3795.5,2.89402643]
["bitfinex-derivatives","ETHF0:USTF0",1641348789032,2.78669,3796.3,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348789834,2.78669,3796.3,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348790038,2.00479,3796.3,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348791840,2.00479,3796.3,3795.7,1.44660933]
["bitfinex-derivatives","ETHF0:USTF0",1641348792840,2.00479,3796.3,3795.8,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348794643,2.00479,3796.3,3795.7,1.44660933]
["bitfinex-derivatives","ETHF0:USTF0",1641348795043,2.00479,3796.3,3795.7,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348796047,2.00479,3796.3,3795.7,1.44660088]
["bitfinex-derivatives","ETHF0:USTF0",1641348796448,0.065001,3796.2,3795.7,1.44660088]
["bitfinex-derivatives","ETHF0:USTF0",1641348797648,0.065001,3796.2,3795.7,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348797849,2.00479,3796.3,3795.6,1.01739343]
["bitfinex-derivatives","ETHF0:USTF0",1641348798550,2.00479,3796.3,3795.7,1.44661088]
["bitfinex-derivatives","ETHF0:USTF0",1641348800559,2.00479,3796.3,3795.7,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348800761,2.00479,3796.3,3795.6,1.01739343]
["bitfinex-derivatives","ETHF0:USTF0",1641348801363,2.00479,3796.3,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348801562,2.069791,3796.3,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348801764,2.00479,3796.3,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348804667,2.00479,3796.3,3795.6,1.01739343]
["bitfinex-derivatives","ETHF0:USTF0",1641348810777,2.00479,3796.3,3795.7,1.44658977]
["bitfinex-derivatives","ETHF0:USTF0",1641348812281,2.00479,3796.3,3795.8,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348813582,2.00479,3796.3,3796.0,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348813782,0.229991,3796.2,3796.0,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348813984,0.229991,3796.2,3795.9,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348814382,0.229991,3796.2,3796.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348814585,2.00479,3796.3,3796.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348816084,0.229991,3796.2,3796.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348816286,0.229991,3796.2,3796.0,0.91701843]
["bitfinex-derivatives","ETHF0:USTF0",1641348816486,2.00479,3796.3,3796.0,0.91701843]
["bitfinex-derivatives","ETHF0:USTF0",1641348816789,2.00479,3796.3,3796.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348816989,0.229991,3796.2,3796.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348817889,2.00479,3796.3,3796.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348818791,0.229991,3796.2,3795.9,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348819190,0.229991,3796.2,3796.0,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348819392,2.00479,3796.3,3796.0,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348819592,2.00479,3796.3,3796.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348823702,2.00479,3796.3,3796.0,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348823902,0.229991,3796.2,3796.0,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348824202,0.229991,3796.2,3796.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348824402,2.00479,3796.3,3796.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348824602,0.229991,3796.2,3796.0,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348825404,2.00479,3796.3,3796.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348825605,0.229991,3796.2,3796.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348825804,0.229991,3796.2,3795.7,1.44657565]
["bitfinex-derivatives","ETHF0:USTF0",1641348826004,2.00479,3796.3,3795.7,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348826805,2.00479,3796.3,3796.0,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348827006,2.00479,3796.3,3796.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348827807,2.234781,3796.3,3796.0,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348828007,2.811181,3796.3,3796.0,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348828206,2.811181,3796.3,3795.8,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348828407,2.58119,3796.3,3795.8,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348828907,0.5764,3796.3,3795.8,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348829710,0.5764,3796.3,3795.9,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348829908,1.31708923,3797.0,3795.9,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348830110,2.00479,3796.6,3795.8,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348830309,0.065001,3796.5,3795.8,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348830808,0.065001,3796.5,3795.8,1.44660429]
["bitfinex-derivatives","ETHF0:USTF0",1641348831509,0.065001,3796.5,3795.9,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348831912,0.065001,3796.5,3795.9,1.44660429]
["bitfinex-derivatives","ETHF0:USTF0",1641348832611,0.065001,3796.5,3795.9,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348832810,2.00479,3796.6,3795.9,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348833211,2.00479,3796.6,3795.8,1.44660429]
["bitfinex-derivatives","ETHF0:USTF0",1641348833814,2.069791,3796.6,3795.8,1.44660429]
["bitfinex-derivatives","ETHF0:USTF0",1641348835121,2.069791,3796.6,3795.9,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348835620,2.2091239,3796.5,3795.9,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348836022,0.8918577,3796.4,3795.7,2.89402643]
["bitfinex-derivatives","ETHF0:USTF0",1641348836221,2.00479,3795.8,3795.7,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348836421,2.234781,3795.8,3795.7,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348836820,2.234781,3795.8,3795.4,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348836821,2.234781,3795.8,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348837021,2.00479,3795.8,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348837921,2.00479,3795.8,3795.4,1.01739343]
["bitfinex-derivatives","ETHF0:USTF0",1641348841225,2.069791,3795.8,3795.4,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348841423,2.587291,3795.8,3795.4,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348842726,2.587291,3795.8,3795.5,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348842927,0.229991,3795.7,3795.5,1.44667342]
["bitfinex-derivatives","ETHF0:USTF0",1641348843826,0.229991,3795.7,3795.5,0.88923643]
["bitfinex-derivatives","ETHF0:USTF0",1641348844327,0.229991,3795.7,3795.3,0.55743699]
["bitfinex-derivatives","ETHF0:USTF0",1641348844529,2.52229,3795.8,3795.5,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348844728,0.229991,3795.7,3795.5,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348845028,2.52229,3795.8,3795.5,1.21357912]
["bitfinex-derivatives","ETHF0:USTF0",1641348845229,2.52229,3795.8,3795.5,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348845930,0.229991,3795.7,3795.5,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348846332,2.52229,3795.8,3795.6,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348846730,0.229991,3795.7,3795.6,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348847632,0.229991,3795.7,3795.6,1.74323411]
["bitfinex-derivatives","ETHF0:USTF0",1641348847832,0.229991,3795.7,3795.6,0.55743699]
["bitfinex-derivatives","ETHF0:USTF0",1641348848232,0.229991,3795.7,3795.5,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348848432,0.229991,3795.7,3795.3,0.89118571]
["bitfinex-derivatives","ETHF0:USTF0",1641348849435,0.229991,3795.7,3795.4,0.89118571]
["bitfinex-derivatives","ETHF0:USTF0",1641348850134,0.229991,3795.7,3795.3,0.89118571]
["bitfinex-derivatives","ETHF0:USTF0",1641348852138,0.229991,3795.7,3794.8,0.89118571]
["bitfinex-derivatives","ETHF0:USTF0",1641348852337,0.229991,3795.7,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348852539,2.00479,3795.6,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348852739,2.00479,3795.6,3794.8,0.89118571]
["bitfinex-derivatives","ETHF0:USTF0",1641348852940,1.5,3795.5,3794.8,0.89118571]
["bitfinex-derivatives","ETHF0:USTF0",1641348853240,12.79,3795.5,3794.8,0.89118571]
["bitfinex-derivatives","ETHF0:USTF0",1641348853438,1.5,3795.3,3794.8,0.89118571]
["bitfinex-derivatives","ETHF0:USTF0",1641348853639,1.5,3795.1,3794.8,0.89118571]
["bitfinex-derivatives","ETHF0:USTF0",1641348853841,0.294992,3795.0,3794.8,0.55741958]
["bitfinex-derivatives","ETHF0:USTF0",1641348854042,1.31775744,3795.1,3795.0,1.18579712]
["bitfinex-derivatives","ETHF0:USTF0",1641348854541,3.32254744,3795.1,3794.8,0.55741958]
["bitfinex-derivatives","ETHF0:USTF0",1641348854741,3.32254744,3795.1,3794.4,2.52192179]
["bitfinex-derivatives","ETHF0:USTF0",1641348854742,3.32254744,3795.1,3794.4,1.77869568]
["bitfinex-derivatives","ETHF0:USTF0",1641348854941,3.32254744,3795.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348854942,3.32254744,3795.1,3793.7,3.18994678]
["bitfinex-derivatives","ETHF0:USTF0",1641348856144,3.32254744,3795.1,3793.8,0.55760071]
["bitfinex-derivatives","ETHF0:USTF0",1641348856543,2.00479,3794.6,3793.8,0.55760071]
["bitfinex-derivatives","ETHF0:USTF0",1641348856744,0.065001,3794.5,3793.8,0.55760071]
["bitfinex-derivatives","ETHF0:USTF0",1641348857144,2.00479,3794.6,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348857344,2.00479,3794.6,3794.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348857745,2.00479,3794.6,3793.9,0.942957]
["bitfinex-derivatives","ETHF0:USTF0",1641348857945,2.00479,3795.1,3794.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348858546,2.00479,3795.1,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348859148,2.00479,3795.1,3794.3,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641348859349,2.00479,3795.1,3794.4,0.55760071]
["bitfinex-derivatives","ETHF0:USTF0",1641348861348,2.00479,3795.1,3794.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348861549,2.00479,3795.5,3794.4,0.55760071]
["bitfinex-derivatives","ETHF0:USTF0",1641348861748,0.81293706,3796.6,3794.7,1.44528787]
["bitfinex-derivatives","ETHF0:USTF0",1641348861949,31.7035,3796.9,3794.7,0.737257]
["bitfinex-derivatives","ETHF0:USTF0",1641348862149,1.31721588,3796.6,3794.7,0.737257]
["bitfinex-derivatives","ETHF0:USTF0",1641348862350,2.81721588,3796.6,3794.7,0.737257]
["bitfinex-derivatives","ETHF0:USTF0",1641348862550,2.00479,3796.3,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348862752,0.065001,3796.2,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348864253,2.00479,3796.3,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348864455,2.00479,3796.3,3795.6,0.760657]
["bitfinex-derivatives","ETHF0:USTF0",1641348869361,2.00479,3796.3,3795.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348869564,2.00479,3796.7,3795.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348870163,2.22336959,3797.2,3796.0,1.31667997]
["bitfinex-derivatives","ETHF0:USTF0",1641348870364,2.22336959,3797.4,3796.5,1.31649449]
["bitfinex-derivatives","ETHF0:USTF0",1641348870564,8.37849279,3797.7,3797.1,1.31628308]
["bitfinex-derivatives","ETHF0:USTF0",1641348870863,3.70561599,3798.0,3797.6,5.32568465]
["bitfinex-derivatives","ETHF0:USTF0",1641348871064,3.70561599,3798.0,3797.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348871267,3.70561599,3798.0,3797.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348871764,4.07617759,3798.3,3797.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348871971,4.07617759,3798.3,3798.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641348872165,4.07617759,3798.3,3798.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348872565,6.90157497,3799.4,3798.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348872566,2.96080366,3799.2,3798.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348872766,2.96080366,3799.2,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348872968,2.96080366,3799.2,3798.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348874167,2.00479,3799.4,3798.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348880882,2.069791,3799.4,3798.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348882079,2.00479,3799.4,3798.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348886189,2.53219,3799.4,3798.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348889391,2.53219,3799.4,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348889392,4.097191,3799.4,3797.8,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348889590,5.41345156,3799.4,3797.8,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348889790,1.5,3799.1,3797.8,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348889990,1.5,3799.1,3797.6,16.43212591]
["bitfinex-derivatives","ETHF0:USTF0",1641348890189,1.5,3799.3,3797.6,16.43212591]
["bitfinex-derivatives","ETHF0:USTF0",1641348890592,1.5,3799.0,3797.6,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348890793,1.5,3799.3,3797.6,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348890990,2.00479,3798.7,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348891190,2.00479,3798.7,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348892997,0.065001,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348893195,0.884601,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348893795,0.8196,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348898302,2.00479,3798.7,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348901406,0.065001,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348901805,2.00479,3798.7,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348908216,0.065001,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348908417,0.621301,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348911527,0.5563,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348912328,2.00479,3798.7,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348913627,2.069791,3798.7,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348914028,2.069791,3798.7,3798.3,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348914629,2.069791,3798.7,3798.2,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348914830,2.00479,3798.7,3798.2,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348916127,2.00479,3798.7,3798.0,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348916128,2.00479,3798.7,3798.3,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348916730,2.00479,3798.7,3798.5,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348916929,2.00479,3798.7,3798.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348917432,2.00479,3798.7,3798.5,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348917433,2.234781,3798.7,3798.5,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348918831,2.234781,3798.7,3798.4,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348919531,2.234781,3798.7,3798.3,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348919831,2.00479,3798.7,3798.3,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348920233,2.00479,3798.7,3798.5,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348920732,2.00479,3798.7,3798.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348921632,2.00479,3798.7,3798.5,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348922433,0.229991,3798.6,3798.5,0.88852591]
["bitfinex-derivatives","ETHF0:USTF0",1641348922837,0.229991,3798.6,3798.3,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348923034,2.00479,3798.7,3798.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348923635,0.229991,3798.6,3798.1,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348924038,2.00479,3798.7,3798.1,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348924238,2.00479,3798.7,3798.2,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348924938,2.00479,3798.7,3798.1,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348925637,2.00479,3798.7,3798.3,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348926238,2.00479,3798.7,3798.4,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348926439,2.00479,3798.7,3798.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348926639,2.00479,3798.7,3798.5,0.591682]
["bitfinex-derivatives","ETHF0:USTF0",1641348927439,1.31620512,3799.5,3798.5,0.591682]
["bitfinex-derivatives","ETHF0:USTF0",1641348928041,1.31620512,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348928340,1.31620512,3799.5,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348928540,0.89126727,3799.4,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348928740,2.00479,3799.6,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348929641,2.00479,3799.6,3798.9,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348930543,2.00479,3799.6,3799.0,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348931142,2.00479,3799.6,3799.1,1.18471883]
["bitfinex-derivatives","ETHF0:USTF0",1641348936053,2.00479,3799.9,3799.1,3.18950883]
["bitfinex-derivatives","ETHF0:USTF0",1641348936453,2.00479,3799.9,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348937956,2.00479,3799.9,3799.3,0.88938651]
["bitfinex-derivatives","ETHF0:USTF0",1641348938758,2.00479,3799.9,3799.2,0.55691072]
["bitfinex-derivatives","ETHF0:USTF0",1641348938759,2.00479,3799.9,3799.4,0.88938651]
["bitfinex-derivatives","ETHF0:USTF0",1641348940662,14.7529,3800.1,3799.4,0.88938651]
["bitfinex-derivatives","ETHF0:USTF0",1641348940865,31.73480029,3800.4,3799.4,0.88938651]
["bitfinex-derivatives","ETHF0:USTF0",1641348941063,1.31590029,3800.4,3799.4,0.88938651]
["bitfinex-derivatives","ETHF0:USTF0",1641348941464,0.89109708,3800.3,3799.4,0.88938651]
["bitfinex-derivatives","ETHF0:USTF0",1641348941863,0.89109708,3800.3,3799.6,0.88938651]
["bitfinex-derivatives","ETHF0:USTF0",1641348942063,0.89109708,3800.3,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348942265,0.89109708,3800.3,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348942563,0.89109708,3800.3,3799.8,0.893657]
["bitfinex-derivatives","ETHF0:USTF0",1641348942764,2.00479,3800.6,3799.8,0.893657]
["bitfinex-derivatives","ETHF0:USTF0",1641348943968,33.15500765,3801.1,3799.8,0.893657]
["bitfinex-derivatives","ETHF0:USTF0",1641348944169,30.2171,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348944468,0.065001,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348945871,0.633701,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348951880,0.5687,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348952080,2.00479,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348952981,2.069791,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348953782,1.5,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348953981,0.5529,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348955984,0.5529,3801.0,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348956583,2.00479,3801.1,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348957382,2.00479,3801.5,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348957583,3.50479,3801.5,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348958084,2.00479,3801.5,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348958284,1.5,3801.3,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348958487,2.349901,3801.3,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348958988,0.849901,3801.3,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348960289,2.349901,3801.3,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348960890,1.5,3801.1,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348961093,0.849901,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348961291,0.849901,3801.3,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348962792,1.5,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348962992,0.849901,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348963597,1.5,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348966301,0.849901,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348966701,1.5,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348966902,1.5,3801.2,3800.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348968102,2.0721,3801.2,3800.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641348968304,2.00479,3801.0,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348969305,2.00479,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348969507,1.5,3800.9,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348969806,3.3204808,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348971110,3.3204808,3801.0,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641348976717,3.3204808,3801.0,3800.2,0.660857]
["bitfinex-derivatives","ETHF0:USTF0",1641348979822,7.41879,3801.5,3800.2,0.660857]
["bitfinex-derivatives","ETHF0:USTF0",1641348980424,7.41879,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348980623,0.89083353,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348980822,7.483791,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348981025,2.069791,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348981423,2.39089395,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348981625,1.65029395,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348981925,0.7594,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348982926,13.5494,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348983124,0.89088826,3801.3,3800.7,2.88947728]
["bitfinex-derivatives","ETHF0:USTF0",1641348983825,0.89088826,3801.3,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348985828,0.89088826,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348986229,3.83984586,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348986629,0.89088826,3801.3,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641348988429,0.89088826,3801.3,3800.6,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348989531,1.5,3801.2,3800.6,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348989729,1.5,3801.2,3800.5,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348989730,1.31567349,3801.1,3800.5,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348990132,2.20656175,3801.1,3800.5,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348990332,0.89088826,3801.0,3800.5,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348990530,2.00479,3800.9,3800.5,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348991734,2.00479,3800.9,3800.6,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348991935,0.229991,3800.8,3800.6,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348992634,0.065001,3800.7,3800.6,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348993035,2.292501,3800.7,3800.6,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348993434,1.6834564,3800.7,3800.6,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348993836,1.6834564,3800.7,3800.3,1.73634727]
["bitfinex-derivatives","ETHF0:USTF0",1641348993837,1.6834564,3800.7,3800.3,2.06427032]
["bitfinex-derivatives","ETHF0:USTF0",1641348994038,1.6834564,3800.7,3800.3,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348994236,0.792501,3800.7,3800.3,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348994436,2.00479,3800.5,3800.3,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348995138,2.00479,3800.5,3800.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348995339,2.00479,3800.5,3800.1,1.01284428]
["bitfinex-derivatives","ETHF0:USTF0",1641348996340,2.00479,3800.5,3800.2,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348996539,2.00479,3800.5,3800.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641348996840,2.234781,3800.5,3800.2,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348997239,2.234781,3800.5,3800.3,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348997442,2.00479,3800.5,3800.3,0.91246928]
["bitfinex-derivatives","ETHF0:USTF0",1641348998440,0.229991,3800.4,3800.3,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348998645,2.00479,3800.5,3800.3,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641348999439,2.00479,3800.5,3800.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349000240,3.686197,3801.6,3800.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349000442,0.37116551,3801.8,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349000443,2.00479,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349000643,0.89080368,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349001945,2.00479,3801.3,3800.9,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349002346,2.00479,3801.3,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349002546,0.229991,3801.2,3801.1,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349003948,0.229991,3801.2,3800.9,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349004348,2.00479,3801.3,3801.0,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641349004750,2.00479,3801.3,3801.0,1.01284428]
["bitfinex-derivatives","ETHF0:USTF0",1641349005050,0.229991,3801.2,3801.0,1.01284428]
["bitfinex-derivatives","ETHF0:USTF0",1641349005350,2.00479,3801.3,3801.0,1.04062628]
["bitfinex-derivatives","ETHF0:USTF0",1641349005850,0.229991,3801.2,3801.0,1.01284428]
["bitfinex-derivatives","ETHF0:USTF0",1641349006050,2.00479,3801.3,3801.0,1.01284428]
["bitfinex-derivatives","ETHF0:USTF0",1641349006653,2.00479,3801.3,3801.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349008653,2.234781,3801.3,3801.0,1.01284428]
["bitfinex-derivatives","ETHF0:USTF0",1641349009053,2.00479,3801.3,3801.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349010855,2.00479,3801.3,3801.1,0.91246928]
["bitfinex-derivatives","ETHF0:USTF0",1641349011255,0.229991,3801.2,3801.1,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349012057,2.00479,3801.3,3801.1,0.91246928]
["bitfinex-derivatives","ETHF0:USTF0",1641349013057,2.00479,3801.3,3801.1,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1641349013559,2.00479,3801.3,3801.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349014161,2.00479,3801.3,3801.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349014361,2.00479,3801.3,3801.0,1.01284428]
["bitfinex-derivatives","ETHF0:USTF0",1641349014562,2.00479,3801.3,3801.1,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349015263,2.00479,3801.3,3801.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349016162,2.234781,3801.3,3801.1,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349016965,2.00479,3801.3,3801.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349017163,2.234781,3801.3,3801.1,1.44136891]
["bitfinex-derivatives","ETHF0:USTF0",1641349017364,2.00479,3801.3,3801.1,1.44136891]
["bitfinex-derivatives","ETHF0:USTF0",1641349018165,0.229991,3801.2,3801.1,1.44136891]
["bitfinex-derivatives","ETHF0:USTF0",1641349018366,2.00479,3801.3,3801.1,1.46915091]
["bitfinex-derivatives","ETHF0:USTF0",1641349018565,2.00479,3801.3,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349019565,0.229991,3801.2,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349019766,2.00479,3801.3,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349020168,2.00479,3801.3,3801.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349020369,2.00479,3801.3,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349020572,0.229991,3801.2,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349020769,2.00479,3801.3,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349020969,2.9489576,3802.2,3801.1,1.52777757]
["bitfinex-derivatives","ETHF0:USTF0",1641349021369,2.9489576,3802.1,3801.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349022370,2.9489576,3802.1,3801.2,1.4412986]
["bitfinex-derivatives","ETHF0:USTF0",1641349022371,0.065001,3801.9,3801.2,1.4412986]
["bitfinex-derivatives","ETHF0:USTF0",1641349022570,0.584901,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349022770,0.814892,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349022972,0.814892,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349027474,0.229991,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349027976,0.229991,3801.8,3801.0,2.88947728]
["bitfinex-derivatives","ETHF0:USTF0",1641349028977,0.229991,3801.8,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349029678,1.31549349,3801.6,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349030678,0.89083248,3801.5,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349033481,0.89083248,3801.9,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349033678,2.16168583,3802.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349033878,0.89073493,3801.8,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349034279,2.16168583,3802.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349034280,0.89073493,3802.0,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349034480,0.89073493,3801.7,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349034679,0.89073493,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349034879,0.229991,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349035078,0.942991,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349036681,0.942991,3801.8,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349036881,0.942991,3801.8,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349037282,0.713,3801.8,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349037684,2.9489576,3802.2,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349038284,1.31521147,3802.4,3801.1,1.01284428]
["bitfinex-derivatives","ETHF0:USTF0",1641349038687,1.31521147,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349038885,1.38021247,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349039487,1.38021247,3802.4,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349040189,1.31521147,3802.4,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349040592,1.31521147,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349041394,2.00479,3802.8,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349041596,8.73408405,3802.9,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349041798,8.3629576,3802.9,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349042097,5.414,3802.9,3802.0,0.705557]
["bitfinex-derivatives","ETHF0:USTF0",1641349042298,30.7139,3803.0,3802.0,0.705557]
["bitfinex-derivatives","ETHF0:USTF0",1641349042597,30.7139,3803.0,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349042796,3.0139586,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349043199,2.9489576,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349043400,1.31493995,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349044301,1.31482239,3803.5,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349044700,1.31482239,3803.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349044900,1.60981439,3803.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349045500,1.60981439,3803.5,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349045701,2.27361439,3803.5,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349046702,15.56840439,3803.5,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349048605,17.57319439,3803.5,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349048807,17.57319439,3803.5,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349049306,2.9489576,3803.3,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349049507,11.29,3803.2,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349049706,1.31500047,3803.0,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349049905,1.3151838,3802.6,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349050107,1.3151838,3802.6,3802.5,2.000972]
["bitfinex-derivatives","ETHF0:USTF0",1641349050806,1.31496762,3803.1,3802.5,2.000972]
["bitfinex-derivatives","ETHF0:USTF0",1641349052609,0.065001,3803.0,3802.5,2.000972]
["bitfinex-derivatives","ETHF0:USTF0",1641349055212,0.065001,3803.0,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349057413,1.31496762,3803.1,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349057817,0.79482033,3803.3,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349058219,2.10972224,3803.3,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349058620,0.065001,3803.2,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349059319,0.065001,3803.2,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349059719,0.065001,3803.2,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349060119,0.065001,3803.2,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349060520,2.10972224,3803.3,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349060720,1.31490191,3803.3,3802.5,2.64099]
["bitfinex-derivatives","ETHF0:USTF0",1641349061724,1.31490191,3803.3,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349062723,1.31472558,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349063223,0.065001,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349063424,0.783201,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349064423,1.3148293,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349066024,2.8148293,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349066225,14.1048293,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349067028,12.6048293,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349067427,14.1048293,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349068627,12.6048293,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349068828,1.3148293,3803.5,3803.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349074532,1.3148293,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349076433,1.3148293,3803.5,3803.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349083142,0.065001,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349085243,1.5,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349085444,14.33504335,3803.1,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349086242,1.54504335,3803.1,3802.5,2.101347]
["bitfinex-derivatives","ETHF0:USTF0",1641349086641,2.11434335,3803.1,3802.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1641349086843,2.00479,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349088445,2.00479,3802.9,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349095158,0.89044814,3802.8,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349095861,0.89044814,3803.0,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349096960,2.00479,3802.9,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349097561,0.89044814,3802.8,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349098161,2.00479,3802.9,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349098962,2.00479,3802.9,3802.2,1.01284428]
["bitfinex-derivatives","ETHF0:USTF0",1641349099962,2.00479,3802.9,3802.3,1.44112044]
["bitfinex-derivatives","ETHF0:USTF0",1641349100565,2.00479,3802.9,3802.4,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349104170,2.00479,3802.9,3802.5,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349104973,2.00479,3802.9,3802.6,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349105172,2.00479,3802.9,3802.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349106477,2.00479,3802.9,3802.7,0.91246928]
["bitfinex-derivatives","ETHF0:USTF0",1641349108777,2.00479,3803.3,3802.7,0.91246928]
["bitfinex-derivatives","ETHF0:USTF0",1641349110379,1.31478781,3803.6,3802.7,0.91246928]
["bitfinex-derivatives","ETHF0:USTF0",1641349111177,1.31478781,3803.6,3802.8,1.44106744]
["bitfinex-derivatives","ETHF0:USTF0",1641349111377,0.065001,3803.5,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349111577,0.229991,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349113078,0.89037805,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349115081,3.70534221,3803.3,3802.5,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349115279,4.00958,3802.6,3802.5,0.88468728]
["bitfinex-derivatives","ETHF0:USTF0",1641349115481,16.338272,3802.6,3802.5,8.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641349115679,17.65363398,3802.6,3802.2,1.17958304]
["bitfinex-derivatives","ETHF0:USTF0",1641349116181,1.03820272,3802.5,3802.2,1.4744788]
["bitfinex-derivatives","ETHF0:USTF0",1641349116479,0.229991,3802.4,3802.2,1.4744788]
["bitfinex-derivatives","ETHF0:USTF0",1641349117481,2.21648757,3802.3,3802.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349117679,2.21648757,3802.3,3801.3,0.55658482]
["bitfinex-derivatives","ETHF0:USTF0",1641349119282,2.00479,3802.1,3801.3,2.05658039]
["bitfinex-derivatives","ETHF0:USTF0",1641349119483,2.00479,3802.1,3801.5,1.4744788]
["bitfinex-derivatives","ETHF0:USTF0",1641349119682,2.21648757,3802.3,3801.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349119885,2.21648757,3802.7,3802.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349120986,2.9489576,3803.0,3802.3,2.03106362]
["bitfinex-derivatives","ETHF0:USTF0",1641349121187,2.21648757,3803.5,3802.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349121387,2.21648757,3803.5,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349121590,2.21648757,3803.5,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349123088,2.21648757,3803.5,3803.0,1.62815257]
["bitfinex-derivatives","ETHF0:USTF0",1641349123287,5.16544517,3803.7,3803.0,1.62815257]
["bitfinex-derivatives","ETHF0:USTF0",1641349123488,2.21648757,3803.7,3803.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349123689,2.21648757,3803.7,3803.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349123887,0.58974517,3804.0,3803.6,1.52777757]
["bitfinex-derivatives","ETHF0:USTF0",1641349124089,0.58974517,3804.0,3803.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349124287,2.22520823,3804.1,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349124687,2.22520823,3804.1,3803.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349125489,2.22520823,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349125788,4.09453729,3804.6,3804.0,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1641349125990,0.065001,3804.7,3804.0,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1641349126187,1.31440071,3804.8,3804.0,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1641349126588,1.31440071,3804.8,3804.1,0.55658482]
["bitfinex-derivatives","ETHF0:USTF0",1641349127790,1.31440071,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349128390,3.686197,3805.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349128791,1.31419687,3805.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349128991,1.5,3805.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349129293,11.29,3805.0,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349129691,1.31437479,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349129892,0.065001,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349131395,2.069791,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349132597,2.069791,3804.7,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349132999,2.069791,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349134102,2.00479,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349134302,0.065001,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349134702,0.065001,3804.6,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349135805,0.065001,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349136607,2.069791,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349136808,2.069791,3804.7,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349138108,2.00479,3804.7,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349139513,2.21380634,3805.5,3804.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349139710,2.21380634,3805.5,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349140112,2.21380634,3805.5,3804.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349140316,1.31401901,3805.9,3804.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349140512,18.30960634,3806.3,3805.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349140711,2.21380634,3806.3,3805.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641349141514,2.21380634,3806.3,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349141713,2.21380634,3806.3,3806.1,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1641349141915,1.31367204,3806.9,3806.1,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1641349142517,0.88973648,3806.8,3806.1,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1641349143115,2.21380634,3807.0,3806.1,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1641349143317,21.55578548,3807.4,3806.1,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1641349143516,21.55578548,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349143715,5.53208548,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349143916,0.065001,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349144316,4.21859634,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349144517,4.21859634,3807.4,3806.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349144819,2.00479,3807.4,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349145017,2.00479,3807.8,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349145417,2.00479,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349145718,2.00479,3807.8,3807.1,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1641349147422,2.069791,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349147818,1.31343393,3807.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349148019,1.5,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349148218,1.3136289,3807.0,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349148418,2.1041289,3807.0,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349148818,0.7905,3807.0,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349149620,2.00479,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349150822,7.41879,3807.8,3806.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349151023,7.41879,3807.8,3806.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1641349151222,2.00479,3807.8,3806.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1641349151620,2.00479,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349151822,2.069791,3807.8,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349152022,2.069791,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349152225,2.721291,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349152624,1.5,3807.5,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349152823,4.03463696,3807.8,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349153625,2.00479,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349153823,2.00479,3807.3,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349154824,2.069791,3807.8,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349155425,1.31343393,3807.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349156225,1.5,3807.5,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349156425,1.31343393,3807.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349157928,1.5,3807.5,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349158129,1.31343393,3807.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349158330,2.81343393,3807.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349158537,1.31360992,3807.0,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349158731,1.31374625,3806.6,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349158932,1.31374625,3806.6,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349159330,1.31386017,3806.3,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349159530,0.229991,3806.2,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349159733,1.31386017,3806.3,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349160635,2.00479,3806.9,3806.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349161438,2.00479,3806.9,3806.2,0.686782]
["bitfinex-derivatives","ETHF0:USTF0",1641349163140,2.00479,3806.9,3806.7,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349163337,0.229991,3806.8,3806.7,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349163538,0.065001,3807.0,3806.7,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349164140,0.229991,3806.9,3806.7,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349164940,0.229991,3806.9,3806.4,3.18549607]
["bitfinex-derivatives","ETHF0:USTF0",1641349165141,0.229991,3806.9,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349165544,2.00479,3806.9,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349166345,0.065001,3806.8,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349166545,0.639101,3806.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349166745,1.5,3806.7,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349167546,1.31381702,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349167748,1.31381702,3806.4,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349168149,2.81402073,3806.1,3804.9,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349168346,1.31402073,3806.1,3804.9,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349168546,1.00396531,3806.0,3804.9,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349168751,1.81946531,3806.0,3804.7,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349169349,0.8155,3806.0,3804.7,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349169648,0.8155,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349169847,0.8155,3806.0,3805.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349170049,0.065001,3805.9,3805.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349170950,0.065001,3805.9,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349171550,1.31417442,3805.4,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349172450,1.31417442,3805.4,3804.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349172850,2.00479,3805.6,3804.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349173050,2.00479,3805.6,3804.8,2.743447]
["bitfinex-derivatives","ETHF0:USTF0",1641349178465,1.5,3805.4,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349178662,1.5,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349178863,0.065001,3805.5,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349179663,2.00479,3805.0,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349183767,2.00479,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349183966,2.81433333,3804.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349184370,1.31443008,3804.7,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349184566,1.94703008,3804.7,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349185367,1.31455967,3804.3,3803.0,15.0513]
["bitfinex-derivatives","ETHF0:USTF0",1641349185566,1.5,3804.0,3802.9,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349185768,1.31486907,3803.4,3802.9,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349185970,1.565001,3803.3,3802.9,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349186167,0.065001,3803.3,3802.9,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349186370,2.8149365,3803.2,3802.9,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349186568,0.229991,3803.1,3802.8,0.88548627]
["bitfinex-derivatives","ETHF0:USTF0",1641349187768,1.3149365,3803.2,3802.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349187967,11.29,3803.8,3802.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349187968,2.00479,3803.6,3802.9,0.550782]
["bitfinex-derivatives","ETHF0:USTF0",1641349188168,2.00479,3803.6,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349188973,2.069791,3803.6,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349189572,2.00479,3803.6,3803.3,1.18070607]
["bitfinex-derivatives","ETHF0:USTF0",1641349189771,0.229991,3803.5,3803.3,1.18070607]
["bitfinex-derivatives","ETHF0:USTF0",1641349189973,2.00479,3803.6,3803.3,1.20848807]
["bitfinex-derivatives","ETHF0:USTF0",1641349190174,2.00479,3803.6,3803.3,1.18070607]
["bitfinex-derivatives","ETHF0:USTF0",1641349190574,0.229991,3803.5,3803.3,1.18070607]
["bitfinex-derivatives","ETHF0:USTF0",1641349190775,0.229991,3803.5,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349193679,0.229991,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349193877,0.229991,3803.5,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349194278,0.229991,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349194477,1.31486734,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349195079,1.5,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349195278,2.81522358,3802.8,3801.6,0.87796606]
["bitfinex-derivatives","ETHF0:USTF0",1641349195478,1.83992358,3802.8,3801.6,0.87796606]
["bitfinex-derivatives","ETHF0:USTF0",1641349195778,1.83992358,3802.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349195779,2.00479,3802.2,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349195980,2.00479,3802.2,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349197581,0.22392663,3802.2,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349197780,2.00479,3802.6,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349201688,2.00479,3802.6,3801.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349201986,2.00479,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349202187,2.00479,3802.6,3802.1,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1641349203891,2.00479,3803.0,3802.1,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1641349204088,2.00479,3803.0,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349204089,1.31525818,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349204289,0.229991,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349204688,1.31525818,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349205291,0.229991,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349205489,13.29479,3803.0,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349205490,1.31505062,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349205692,1.31505062,3802.9,3802.1,2.032572]
["bitfinex-derivatives","ETHF0:USTF0",1641349205891,1.31505062,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349206094,1.31488117,3803.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349206293,1.31488117,3803.4,3802.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349206591,1.31488117,3803.4,3802.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1641349206994,2.81488117,3803.4,3802.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1641349207892,2.81488117,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349208093,1.31504716,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349208293,0.229991,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349208699,1.31504716,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349208896,1.31504716,3802.9,3802.6,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1641349209298,1.31487598,3803.4,3802.6,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1641349209496,2.00479,3803.5,3802.6,2.55059]
["bitfinex-derivatives","ETHF0:USTF0",1641349209995,11.29,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349211197,34.13864102,3804.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349211417,32.12044089,3804.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349213097,0.065001,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349213398,1.37974387,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349213801,2.87974387,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349214001,14.16974387,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349215300,14.16974387,3803.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349216100,14.16974387,3803.8,3802.0,32.1017]
["bitfinex-derivatives","ETHF0:USTF0",1641349216101,2.00479,3803.1,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349216302,2.00479,3803.1,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349218803,15.6509,3804.2,3803.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349219002,1.31435579,3804.9,3803.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1641349219205,1.31435579,3804.9,3803.0,3.16118949]
["bitfinex-derivatives","ETHF0:USTF0",1641349219405,12.60435579,3804.9,3803.0,1.66119392]
["bitfinex-derivatives","ETHF0:USTF0",1641349219605,1.5,3804.8,3803.0,1.66119392]
["bitfinex-derivatives","ETHF0:USTF0",1641349219803,13.70237416,3804.9,3803.0,1.66119392]
["bitfinex-derivatives","ETHF0:USTF0",1641349220005,12.38801837,3804.9,3803.0,1.66119392]
["bitfinex-derivatives","ETHF0:USTF0",1641349220206,1.31456658,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349220413,0.065001,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349220605,0.065001,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349222308,14.209991,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349222707,2.919991,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349224208,14.209991,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349224407,2.919991,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349225909,2.919991,3804.2,3803.5,1.43426265]
["bitfinex-derivatives","ETHF0:USTF0",1641349227712,2.919991,3804.2,3803.5,0.87796606]
["bitfinex-derivatives","ETHF0:USTF0",1641349227917,2.919991,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349228720,2.919991,3804.2,3803.4,2.88275606]
["bitfinex-derivatives","ETHF0:USTF0",1641349230524,11.29,3804.1,3803.4,2.88275606]
["bitfinex-derivatives","ETHF0:USTF0",1641349231525,0.1854322,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349232528,2.069791,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349232729,13.359791,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349233128,13.359791,3804.2,3803.4,2.88275606]
["bitfinex-derivatives","ETHF0:USTF0",1641349233328,13.5452232,3804.2,3803.4,2.88275606]
["bitfinex-derivatives","ETHF0:USTF0",1641349233527,2.2552232,3804.2,3803.4,2.88275606]
["bitfinex-derivatives","ETHF0:USTF0",1641349233727,0.1854322,3804.1,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349235333,2.069791,3804.2,3803.5,1.00612306]
["bitfinex-derivatives","ETHF0:USTF0",1641349235532,2.069791,3804.2,3803.6,0.87796606]
["bitfinex-derivatives","ETHF0:USTF0",1641349236733,2.069791,3804.2,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349237534,2.069791,3804.2,3803.7,1.00612306]
["bitfinex-derivatives","ETHF0:USTF0",1641349238533,2.069791,3804.2,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349240136,2.069791,3804.2,3803.6,0.87796606]
["bitfinex-derivatives","ETHF0:USTF0",1641349240337,2.715291,3804.2,3803.6,0.87796606]
["bitfinex-derivatives","ETHF0:USTF0",1641349240539,2.715291,3804.2,3803.4,2.88275606]
["bitfinex-derivatives","ETHF0:USTF0",1641349241137,2.715291,3804.2,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349241739,2.715291,3804.2,3803.4,2.88275606]
["bitfinex-derivatives","ETHF0:USTF0",1641349241939,1.5,3804.0,3803.4,0.87796606]
["bitfinex-derivatives","ETHF0:USTF0",1641349242141,14.10464435,3804.0,3803.4,0.87796606]
["bitfinex-derivatives","ETHF0:USTF0",1641349242439,2.00479,3803.7,3803.1,1.18070607]
["bitfinex-derivatives","ETHF0:USTF0",1641349242639,2.00479,3803.7,3803.0,0.87796606]
["bitfinex-derivatives","ETHF0:USTF0",1641349243241,2.00479,3803.7,3803.0,1.00612306]
["bitfinex-derivatives","ETHF0:USTF0",1641349244342,2.00479,3803.2,3803.0,1.00612306]
["bitfinex-derivatives","ETHF0:USTF0",1641349244542,2.00479,3803.2,3803.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349244943,2.00479,3803.2,3803.1,1.46213134]
["bitfinex-derivatives","ETHF0:USTF0",1641349245945,2.234781,3803.2,3803.1,1.43434934]
["bitfinex-derivatives","ETHF0:USTF0",1641349246345,2.00479,3803.2,3803.1,0.55638328]
["bitfinex-derivatives","ETHF0:USTF0",1641349247144,2.00479,3803.2,3803.1,0.58416528]
["bitfinex-derivatives","ETHF0:USTF0",1641349247946,2.00479,3803.2,3803.1,1.46390671]
["bitfinex-derivatives","ETHF0:USTF0",1641349248249,2.00479,3803.7,3803.1,1.46390671]
["bitfinex-derivatives","ETHF0:USTF0",1641349248848,2.00479,3803.7,3803.1,1.43612471]
["bitfinex-derivatives","ETHF0:USTF0",1641349249648,2.00479,3803.7,3803.1,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349249849,2.00479,3803.7,3803.0,2.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1641349250650,2.00479,3803.7,3803.1,1.43613007]
["bitfinex-derivatives","ETHF0:USTF0",1641349251253,2.00479,3803.7,3803.2,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349252452,2.00479,3803.7,3803.5,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349252651,0.229991,3803.6,3803.5,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349253253,0.229991,3803.6,3803.4,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349254253,2.00479,3803.7,3803.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349254455,2.234781,3803.7,3803.4,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349255256,2.00479,3803.7,3803.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349255459,0.229991,3803.6,3803.4,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349256960,2.00479,3803.7,3803.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349257160,0.229991,3803.6,3803.4,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349257361,2.00479,3803.7,3803.4,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349258160,0.229991,3803.6,3803.4,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349258360,0.984291,3803.6,3803.4,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349258760,2.81483622,3803.5,3803.4,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349258962,14.88847996,3803.5,3803.4,0.87974143]
["bitfinex-derivatives","ETHF0:USTF0",1641349259163,15.77882309,3803.5,3803.4,4.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641349259362,15.77882309,3803.5,3803.1,1.18070607]
["bitfinex-derivatives","ETHF0:USTF0",1641349259664,1.5,3803.2,3802.5,1.76937456]
["bitfinex-derivatives","ETHF0:USTF0",1641349259863,1.31511115,3802.9,3802.5,1.76937456]
["bitfinex-derivatives","ETHF0:USTF0",1641349260064,1.54510215,3802.9,3802.7,1.17201771]
["bitfinex-derivatives","ETHF0:USTF0",1641349260464,2.00479,3802.8,3802.7,1.17201771]
["bitfinex-derivatives","ETHF0:USTF0",1641349260664,2.00479,3802.8,3802.4,1.4744788]
["bitfinex-derivatives","ETHF0:USTF0",1641349260864,2.00479,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349260865,2.00479,3802.8,3801.8,1.4744788]
["bitfinex-derivatives","ETHF0:USTF0",1641349261067,13.29479,3802.8,3801.8,1.4744788]
["bitfinex-derivatives","ETHF0:USTF0",1641349261266,2.00479,3802.8,3801.8,1.4744788]
["bitfinex-derivatives","ETHF0:USTF0",1641349263674,2.00479,3802.8,3801.7,3.4792688]
["bitfinex-derivatives","ETHF0:USTF0",1641349263872,2.00479,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349265279,2.63999,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349266777,13.92999,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349267478,2.63999,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349269481,13.92999,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349272582,15.42999,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349274488,2.00479,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349274688,2.00479,3802.4,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349275488,0.065001,3802.3,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349276088,0.065001,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349276489,0.065001,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349276888,0.065001,3802.3,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349277088,2.00479,3802.4,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349277689,0.065001,3802.3,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349279693,1.38024361,3802.3,3801.5,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349279894,4.16987326,3802.3,3801.5,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349280096,2.66987326,3802.3,3801.4,2.88306204]
["bitfinex-derivatives","ETHF0:USTF0",1641349280494,2.00479,3802.0,3801.4,2.88306204]
["bitfinex-derivatives","ETHF0:USTF0",1641349281096,2.00479,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349282897,2.00479,3802.0,3801.4,3.01121904]
["bitfinex-derivatives","ETHF0:USTF0",1641349285998,2.00479,3802.0,3801.5,1.4348261]
["bitfinex-derivatives","ETHF0:USTF0",1641349286198,2.00479,3802.0,3801.4,3.01121904]
["bitfinex-derivatives","ETHF0:USTF0",1641349287701,2.00479,3802.0,3801.5,1.43481814]
["bitfinex-derivatives","ETHF0:USTF0",1641349289507,2.00479,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349300216,2.00479,3802.0,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349300416,2.00479,3802.0,3801.2,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349300815,2.00479,3801.5,3801.2,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349301017,2.00479,3801.5,3801.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349301416,2.00479,3801.5,3801.3,0.90605404]
["bitfinex-derivatives","ETHF0:USTF0",1641349302717,2.234781,3801.5,3801.3,0.90605404]
["bitfinex-derivatives","ETHF0:USTF0",1641349303119,2.00479,3801.5,3801.3,0.90605404]
["bitfinex-derivatives","ETHF0:USTF0",1641349303722,2.00479,3801.5,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349303723,2.00479,3801.5,3801.4,1.43485697]
["bitfinex-derivatives","ETHF0:USTF0",1641349303923,2.069791,3801.5,3801.4,1.43485697]
["bitfinex-derivatives","ETHF0:USTF0",1641349304325,2.069791,3801.5,3801.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349305224,2.069791,3801.5,3801.4,1.43485697]
["bitfinex-derivatives","ETHF0:USTF0",1641349305435,2.299782,3801.5,3801.4,1.43485697]
["bitfinex-derivatives","ETHF0:USTF0",1641349305826,2.299782,3801.5,3801.4,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349306026,2.069791,3801.5,3801.4,0.90605404]
["bitfinex-derivatives","ETHF0:USTF0",1641349306227,2.069791,3801.5,3801.4,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349306427,2.299782,3801.5,3801.4,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349307026,2.069791,3801.5,3801.4,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349307326,2.299782,3801.5,3801.4,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349307527,2.299782,3801.5,3801.3,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349307727,2.069791,3801.5,3801.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349307928,2.069791,3801.5,3801.3,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349308127,14.196191,3801.5,3801.3,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349308326,0.229991,3801.4,3801.3,0.87827204]
["bitfinex-derivatives","ETHF0:USTF0",1641349308526,0.229991,3801.4,3801.1,1.17098188]
["bitfinex-derivatives","ETHF0:USTF0",1641349310026,0.229991,3801.4,3800.5,1.17098188]
["bitfinex-derivatives","ETHF0:USTF0",1641349311529,0.229991,3801.4,3800.6,1.17098188]
["bitfinex-derivatives","ETHF0:USTF0",1641349312935,0.229991,3801.4,3800.4,1.72765598]
["bitfinex-derivatives","ETHF0:USTF0",1641349313733,2.00479,3801.5,3800.4,6.99019118]
["bitfinex-derivatives","ETHF0:USTF0",1641349313934,0.73827805,3801.7,3800.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349314133,0.73827805,3801.7,3800.4,7.75749118]
["bitfinex-derivatives","ETHF0:USTF0",1641349314934,0.73827805,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349315536,0.73827805,3801.7,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349316134,0.80327905,3801.7,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349316334,0.065001,3801.7,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349316535,12.6053516,3802.0,3801.2,0.917457]
["bitfinex-derivatives","ETHF0:USTF0",1641349316935,2.00479,3801.9,3801.2,0.917457]
["bitfinex-derivatives","ETHF0:USTF0",1641349318235,2.069791,3801.9,3801.2,0.917457]
["bitfinex-derivatives","ETHF0:USTF0",1641349319640,2.069791,3801.9,3801.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1641349320842,2.069791,3801.9,3801.2,0.917457]
["bitfinex-derivatives","ETHF0:USTF0",1641349327151,2.069791,3801.9,3801.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1641349327351,2.069791,3801.9,3801.1,2.88486486]
["bitfinex-derivatives","ETHF0:USTF0",1641349327753,2.069791,3801.9,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349329655,2.00479,3801.9,3801.2,1.00823186]
["bitfinex-derivatives","ETHF0:USTF0",1641349330757,2.00479,3801.9,3801.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349330959,0.18554509,3802.2,3801.8,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641349331158,0.18554509,3802.2,3802.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349331368,0.18554509,3802.2,3802.1,0.155939]
["bitfinex-derivatives","ETHF0:USTF0",1641349331563,0.18554509,3802.2,3802.1,0.782539]
["bitfinex-derivatives","ETHF0:USTF0",1641349332361,2.00479,3802.8,3802.1,2.21911594]
["bitfinex-derivatives","ETHF0:USTF0",1641349332961,2.00479,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349333663,11.29,3802.7,3802.2,3.44136694]
["bitfinex-derivatives","ETHF0:USTF0",1641349333863,1.31514229,3802.6,3802.2,3.44136694]
["bitfinex-derivatives","ETHF0:USTF0",1641349334261,1.31514229,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349335161,0.18554509,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349335862,1.50070294,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349337968,1.50070294,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349338168,1.50070294,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349338769,1.31515785,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349338973,2.00479,3802.4,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349339470,1.31515785,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349339870,0.86253602,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349340272,0.86253602,3802.7,3801.9,1.00823186]
["bitfinex-derivatives","ETHF0:USTF0",1641349340471,1.31504025,3802.9,3801.9,1.00823186]
["bitfinex-derivatives","ETHF0:USTF0",1641349340873,1.31504025,3802.9,3802.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349341072,3.31983025,3802.9,3802.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349341873,3.31983025,3802.9,3802.1,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349342676,3.31983025,3802.9,3802.3,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349343675,3.38483125,3802.9,3802.3,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349343876,3.38483125,3802.9,3802.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349345286,0.89043922,3802.8,3802.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349345884,3.38483125,3802.9,3802.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349346289,0.89044192,3802.8,3802.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349346588,3.38483125,3802.9,3802.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349346788,3.38483125,3802.9,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349346985,0.89044257,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349347586,3.38483125,3802.9,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349349011,0.8904475,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349350490,3.38483125,3802.9,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349350993,0.89043826,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349353393,0.065001,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349356494,0.89048574,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349365004,2.00479,3802.5,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349365706,0.065001,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349366307,0.89048547,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349367008,2.00479,3802.5,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349369213,2.00479,3802.5,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349369416,2.00479,3802.5,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349372618,2.00479,3802.5,3801.8,1.43658752]
["bitfinex-derivatives","ETHF0:USTF0",1641349373617,0.065001,3802.4,3801.8,1.43658752]
["bitfinex-derivatives","ETHF0:USTF0",1641349374018,2.00479,3802.5,3801.8,1.43658752]
["bitfinex-derivatives","ETHF0:USTF0",1641349374418,2.00479,3802.5,3801.8,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349374618,2.00479,3802.5,3801.7,1.00823186]
["bitfinex-derivatives","ETHF0:USTF0",1641349375319,2.00479,3802.5,3801.7,3.28056963]
["bitfinex-derivatives","ETHF0:USTF0",1641349376019,2.00479,3802.5,3801.8,1.43658078]
["bitfinex-derivatives","ETHF0:USTF0",1641349376820,2.00479,3802.5,3801.9,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349377822,2.00479,3802.5,3801.8,1.43658078]
["bitfinex-derivatives","ETHF0:USTF0",1641349378422,2.774791,3802.5,3801.9,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349378823,0.89050093,3802.4,3801.9,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349379023,2.774791,3802.5,3801.9,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349379423,0.89050123,3802.4,3801.7,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349380624,13.49572308,3802.4,3801.7,1.43660372]
["bitfinex-derivatives","ETHF0:USTF0",1641349380823,1.5,3802.3,3801.7,1.43660372]
["bitfinex-derivatives","ETHF0:USTF0",1641349381226,2.00479,3802.1,3801.7,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349381425,1.31541216,3801.8,3801.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349381625,0.065001,3801.7,3801.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349381825,0.855001,3801.7,3801.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349383230,2.00479,3801.3,3800.7,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349383830,2.00479,3801.3,3800.6,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349384230,2.00479,3801.3,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349384629,2.00479,3801.3,3800.6,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349385233,2.00479,3801.3,3800.5,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349386234,2.00479,3801.3,3800.7,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349388035,2.00479,3801.3,3800.8,2.88486486]
["bitfinex-derivatives","ETHF0:USTF0",1641349388334,3.32037867,3801.3,3800.8,2.88486486]
["bitfinex-derivatives","ETHF0:USTF0",1641349388935,3.32037867,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349389638,2.00479,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349390038,3.3203804,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349390238,2.00479,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349390438,3.3203804,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349394545,3.3203804,3801.3,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349395246,2.00479,3800.8,3800.4,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349395548,2.00479,3800.8,3800.4,1.00823186]
["bitfinex-derivatives","ETHF0:USTF0",1641349395746,2.00479,3800.8,3800.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349396647,2.00479,3800.8,3800.4,1.00823186]
["bitfinex-derivatives","ETHF0:USTF0",1641349397647,2.069791,3800.8,3800.4,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349398347,2.069791,3800.8,3800.3,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349399547,2.00479,3800.8,3800.3,1.00823186]
["bitfinex-derivatives","ETHF0:USTF0",1641349399948,0.065001,3800.7,3800.3,1.00823186]
["bitfinex-derivatives","ETHF0:USTF0",1641349400553,2.00479,3800.8,3800.3,1.00823186]
["bitfinex-derivatives","ETHF0:USTF0",1641349401352,2.00479,3800.8,3800.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349402248,2.00479,3800.8,3800.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349402847,2.00479,3800.8,3800.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349406751,2.00479,3800.8,3800.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349407653,2.56099,3800.8,3800.2,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349408958,2.56099,3800.8,3800.1,17.97109]
["bitfinex-derivatives","ETHF0:USTF0",1641349409156,2.56099,3800.8,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349413560,2.56099,3800.8,3800.1,2.88486486]
["bitfinex-derivatives","ETHF0:USTF0",1641349417163,2.56099,3800.8,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349423069,0.5562,3800.8,3799.8,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349423270,11.355001,3800.9,3799.8,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349423572,2.00479,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349424973,2.00479,3800.8,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349425274,2.00479,3800.8,3800.0,0.648057]
["bitfinex-derivatives","ETHF0:USTF0",1641349426373,2.00479,3800.8,3800.7,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349426576,2.234781,3800.8,3800.7,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349428174,2.299782,3800.8,3800.7,0.88007486]
["bitfinex-derivatives","ETHF0:USTF0",1641349428375,2.299782,3800.8,3800.5,1.17098188]
["bitfinex-derivatives","ETHF0:USTF0",1641349428975,2.299782,3800.8,3800.6,0.88682164]
["bitfinex-derivatives","ETHF0:USTF0",1641349430175,2.299782,3800.8,3800.7,0.88682164]
["bitfinex-derivatives","ETHF0:USTF0",1641349431379,2.299782,3800.8,3800.6,1.17098188]
["bitfinex-derivatives","ETHF0:USTF0",1641349431577,2.069791,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349431779,2.069791,3800.8,3800.6,1.17098188]
["bitfinex-derivatives","ETHF0:USTF0",1641349431780,0.294992,3800.8,3800.6,1.17098188]
["bitfinex-derivatives","ETHF0:USTF0",1641349432477,0.065001,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349433680,0.294992,3800.8,3800.6,1.17098188]
["bitfinex-derivatives","ETHF0:USTF0",1641349433878,0.294992,3800.8,3800.3,2.0550788]
["bitfinex-derivatives","ETHF0:USTF0",1641349433879,0.294992,3800.8,3800.7,1.44381113]
["bitfinex-derivatives","ETHF0:USTF0",1641349435180,0.065001,3800.8,3800.7,0.91489186]
["bitfinex-derivatives","ETHF0:USTF0",1641349435779,0.065001,3800.8,3800.7,1.47159313]
["bitfinex-derivatives","ETHF0:USTF0",1641349435981,0.294992,3800.8,3800.7,1.44381113]
["bitfinex-derivatives","ETHF0:USTF0",1641349436779,0.294992,3800.8,3800.7,1.47159313]
["bitfinex-derivatives","ETHF0:USTF0",1641349436981,0.065001,3800.8,3800.7,0.91489186]
["bitfinex-derivatives","ETHF0:USTF0",1641349437579,0.065001,3800.8,3800.7,1.47159313]
["bitfinex-derivatives","ETHF0:USTF0",1641349437779,0.294992,3800.8,3800.7,1.44381113]
["bitfinex-derivatives","ETHF0:USTF0",1641349438178,0.065001,3800.8,3800.7,1.44381113]
["bitfinex-derivatives","ETHF0:USTF0",1641349438680,0.065001,3800.8,3800.7,0.55670127]
["bitfinex-derivatives","ETHF0:USTF0",1641349439081,0.294992,3800.8,3800.7,0.55670127]
["bitfinex-derivatives","ETHF0:USTF0",1641349439283,0.294992,3800.8,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349441583,0.294992,3800.8,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349443187,0.065001,3800.8,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349443486,0.065001,3800.8,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349443887,0.065001,3800.8,3800.7,0.91542649]
["bitfinex-derivatives","ETHF0:USTF0",1641349444087,0.065001,3800.8,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349444287,0.294992,3800.8,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349444789,0.065001,3800.8,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349445187,0.065001,3800.8,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349445387,0.065001,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349445586,0.065001,3800.8,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349445787,0.229991,3800.7,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349445990,0.065001,3800.8,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349446587,0.294992,3800.8,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349447291,0.065001,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349447488,0.294992,3800.8,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349448292,0.065001,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349448492,0.065001,3800.8,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349448791,0.065001,3800.8,3800.7,1.44434576]
["bitfinex-derivatives","ETHF0:USTF0",1641349449693,0.294992,3800.8,3800.7,1.44434576]
["bitfinex-derivatives","ETHF0:USTF0",1641349450894,0.294992,3800.8,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349451698,0.065001,3800.8,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349452399,1.31569599,3801.0,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349453298,1.31569599,3801.0,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349455505,1.31569599,3801.0,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349455705,1.31569599,3801.0,3800.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349456706,1.31569599,3801.0,3800.8,0.91542649]
["bitfinex-derivatives","ETHF0:USTF0",1641349456906,0.229991,3800.9,3800.8,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349457307,1.31569599,3801.0,3800.8,0.91542649]
["bitfinex-derivatives","ETHF0:USTF0",1641349457505,1.31569599,3801.0,3800.8,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349457906,1.31569599,3801.0,3800.9,1.44434979]
["bitfinex-derivatives","ETHF0:USTF0",1641349458106,1.54568699,3801.0,3800.9,1.44434979]
["bitfinex-derivatives","ETHF0:USTF0",1641349458508,1.54568699,3801.0,3800.9,0.5567053]
["bitfinex-derivatives","ETHF0:USTF0",1641349458706,1.54568699,3801.0,3800.8,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349458907,1.31569599,3801.0,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349459406,1.31569599,3801.0,3800.9,1.47213179]
["bitfinex-derivatives","ETHF0:USTF0",1641349459607,1.31569599,3801.0,3800.9,1.44434979]
["bitfinex-derivatives","ETHF0:USTF0",1641349459907,1.54568699,3801.0,3800.9,1.44434979]
["bitfinex-derivatives","ETHF0:USTF0",1641349460407,1.54568699,3801.0,3800.9,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349460408,2.43652221,3801.0,3800.9,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349461008,2.20653121,3801.0,3800.9,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349461208,2.20653121,3801.0,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349461209,1.12082622,3801.0,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349461608,0.89083522,3800.9,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349461808,0.89083522,3800.9,3800.4,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349462408,0.89083522,3801.0,3800.4,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349462608,0.89083522,3800.8,3800.4,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349463009,0.89083522,3800.9,3800.5,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349463209,0.89083522,3800.7,3800.5,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349463410,0.89083522,3800.8,3800.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349463611,0.89083522,3800.8,3800.5,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349463810,0.89083522,3801.0,3800.5,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349464014,2.00479,3801.1,3800.4,0.5567053]
["bitfinex-derivatives","ETHF0:USTF0",1641349464015,0.89083522,3800.7,3800.4,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349464210,0.89083522,3800.9,3800.4,1.01580149]
["bitfinex-derivatives","ETHF0:USTF0",1641349464410,2.00479,3801.1,3800.4,1.01580149]
["bitfinex-derivatives","ETHF0:USTF0",1641349464610,2.00479,3801.1,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349465013,0.89094955,3801.0,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349466813,0.89094955,3801.0,3800.5,1.44434979]
["bitfinex-derivatives","ETHF0:USTF0",1641349467616,0.89094955,3801.0,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349468516,0.89094955,3801.0,3800.5,0.5567053]
["bitfinex-derivatives","ETHF0:USTF0",1641349468520,0.89094955,3801.0,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349468718,0.229991,3800.9,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349468917,0.89094955,3801.0,3800.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349469117,2.00479,3801.1,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349469316,2.00479,3801.1,3800.8,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349469717,0.89092783,3801.0,3800.8,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349470117,0.89092783,3801.0,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349470418,0.89092783,3801.1,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349470719,1.38062948,3801.2,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349470720,0.89092783,3801.0,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349471117,0.89092783,3801.1,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349471319,0.89092783,3801.0,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349471518,2.89571783,3801.0,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349471721,2.00479,3801.0,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349471918,2.999681,3801.0,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349472119,2.999681,3801.0,3800.8,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349472718,2.76969,3801.0,3800.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349473120,2.999681,3801.0,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349473421,2.76969,3801.0,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349473618,2.76969,3801.0,3800.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349475420,2.76969,3801.0,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349475421,0.229991,3800.9,3800.7,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349475820,0.229991,3800.9,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349476220,0.229991,3800.9,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349476422,2.00479,3801.0,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349476721,0.229991,3800.9,3800.6,0.88764449]
["bitfinex-derivatives","ETHF0:USTF0",1641349478324,2.00479,3801.0,3800.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349478525,2.00479,3801.0,3800.7,0.617382]
["bitfinex-derivatives","ETHF0:USTF0",1641349480126,2.00479,3801.2,3800.7,0.617382]
["bitfinex-derivatives","ETHF0:USTF0",1641349480127,2.21380634,3801.3,3800.7,2.11737757]
["bitfinex-derivatives","ETHF0:USTF0",1641349480330,2.21380634,3801.3,3801.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349480527,2.21380634,3801.3,3801.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349480726,2.39937343,3801.7,3800.8,0.55680816]
["bitfinex-derivatives","ETHF0:USTF0",1641349480927,2.39937343,3801.7,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349481328,4.26707809,3802.0,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349481329,1.31534122,3802.0,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349481528,1.31534122,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349484532,1.38034222,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349484732,1.77897434,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349486038,1.77897434,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349487039,1.77897434,3801.5,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349487238,0.229991,3801.4,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349489042,1.12091742,3801.4,3800.7,0.88688709]
["bitfinex-derivatives","ETHF0:USTF0",1641349489241,1.12091742,3801.4,3800.7,1.01504409]
["bitfinex-derivatives","ETHF0:USTF0",1641349489741,1.12091742,3801.4,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349489942,0.89092642,3801.3,3800.7,1.01504409]
["bitfinex-derivatives","ETHF0:USTF0",1641349490841,0.95592742,3801.3,3800.7,1.01504409]
["bitfinex-derivatives","ETHF0:USTF0",1641349491243,0.89092642,3801.2,3800.7,1.01504409]
["bitfinex-derivatives","ETHF0:USTF0",1641349491444,0.89092642,3801.2,3800.7,0.88688709]
["bitfinex-derivatives","ETHF0:USTF0",1641349491840,0.89092642,3801.2,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349492441,0.89092642,3801.2,3800.4,18.29677709]
["bitfinex-derivatives","ETHF0:USTF0",1641349493441,0.89092642,3801.2,3800.5,0.88688709]
["bitfinex-derivatives","ETHF0:USTF0",1641349493642,0.89092642,3801.2,3800.5,1.53848709]
["bitfinex-derivatives","ETHF0:USTF0",1641349494144,0.89092642,3801.2,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349495943,0.89092642,3801.2,3800.6,1.01504409]
["bitfinex-derivatives","ETHF0:USTF0",1641349497553,2.00479,3801.3,3800.6,1.01504409]
["bitfinex-derivatives","ETHF0:USTF0",1641349498346,1.21178586,3801.5,3800.6,1.01504409]
["bitfinex-derivatives","ETHF0:USTF0",1641349498548,0.065001,3801.4,3800.6,1.01504409]
["bitfinex-derivatives","ETHF0:USTF0",1641349498749,0.95590739,3801.4,3800.6,0.88688709]
["bitfinex-derivatives","ETHF0:USTF0",1641349499252,0.89090639,3801.3,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641349499851,0.89090639,3801.3,3800.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349500652,0.89090639,3801.4,3800.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349500854,3.78376434,3801.5,3800.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349501454,0.89086003,3801.4,3800.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641349501653,0.89086003,3801.4,3800.8,1.44362205]
["bitfinex-derivatives","ETHF0:USTF0",1641349501958,1.18762554,3801.3,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349502154,1.18762554,3801.3,3800.1,1.4744788]
["bitfinex-derivatives","ETHF0:USTF0",1641349502155,1.31620858,3800.4,3800.1,0.6844788]
["bitfinex-derivatives","ETHF0:USTF0",1641349502454,12.79,3800.2,3799.8,1.66985336]
["bitfinex-derivatives","ETHF0:USTF0",1641349502653,1.5,3799.9,3799.8,1.37645336]
["bitfinex-derivatives","ETHF0:USTF0",1641349502852,1.5,3799.9,3799.8,0.95555336]
["bitfinex-derivatives","ETHF0:USTF0",1641349503054,14.11653572,3799.9,3799.8,0.58915336]
["bitfinex-derivatives","ETHF0:USTF0",1641349503255,15.23738675,3799.9,3799.8,0.50205336]
["bitfinex-derivatives","ETHF0:USTF0",1641349503455,15.23738675,3799.9,3799.8,0.24715336]
["bitfinex-derivatives","ETHF0:USTF0",1641349503856,19.24696675,3799.9,3799.6,2.1369597]
["bitfinex-derivatives","ETHF0:USTF0",1641349504155,19.24696675,3799.9,3799.0,1.48195706]
["bitfinex-derivatives","ETHF0:USTF0",1641349504156,1.5,3799.7,3799.0,1.48195706]
["bitfinex-derivatives","ETHF0:USTF0",1641349504356,1.5,3799.2,3799.0,1.48195706]
["bitfinex-derivatives","ETHF0:USTF0",1641349504558,0.229991,3799.1,3799.0,1.48195706]
["bitfinex-derivatives","ETHF0:USTF0",1641349504756,15.731514,3799.1,3799.0,1.48195706]
["bitfinex-derivatives","ETHF0:USTF0",1641349505058,16.68056531,3799.1,3799.0,1.48195706]
["bitfinex-derivatives","ETHF0:USTF0",1641349505258,16.68056531,3799.1,3798.1,2.95173687]
["bitfinex-derivatives","ETHF0:USTF0",1641349505958,2.00479,3798.2,3797.7,16.2318]
["bitfinex-derivatives","ETHF0:USTF0",1641349506160,2.00479,3798.2,3797.8,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349508261,2.132947,3798.2,3797.8,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349508961,2.00479,3798.2,3797.8,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349510161,0.128157,3798.1,3797.1,4.25128557]
["bitfinex-derivatives","ETHF0:USTF0",1641349510364,0.128157,3798.1,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349511562,2.00479,3798.2,3797.4,1.482503]
["bitfinex-derivatives","ETHF0:USTF0",1641349511762,2.00479,3798.2,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349513463,2.132947,3798.2,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349514869,0.128157,3798.2,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349515866,2.00479,3798.0,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349516768,2.00479,3798.0,3797.2,1.482503]
["bitfinex-derivatives","ETHF0:USTF0",1641349516769,4.12713411,3798.0,3797.2,1.482503]
["bitfinex-derivatives","ETHF0:USTF0",1641349516969,12.79,3797.9,3797.2,1.482503]
["bitfinex-derivatives","ETHF0:USTF0",1641349517169,18.05612148,3797.9,3797.2,1.482503]
["bitfinex-derivatives","ETHF0:USTF0",1641349517372,1.31689671,3797.5,3797.2,1.482503]
["bitfinex-derivatives","ETHF0:USTF0",1641349517669,0.358148,3797.4,3797.2,1.482503]
["bitfinex-derivatives","ETHF0:USTF0",1641349517869,2.00479,3797.3,3797.2,1.482503]
["bitfinex-derivatives","ETHF0:USTF0",1641349518273,2.00479,3797.3,3796.9,1.77900112]
["bitfinex-derivatives","ETHF0:USTF0",1641349518569,2.00479,3797.3,3796.6,1.18536438]
["bitfinex-derivatives","ETHF0:USTF0",1641349518770,2.00479,3797.3,3796.6,1.24852138]
["bitfinex-derivatives","ETHF0:USTF0",1641349519170,2.00479,3797.3,3796.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349519371,2.00479,3797.3,3796.5,1.18536438]
["bitfinex-derivatives","ETHF0:USTF0",1641349519872,2.00479,3796.6,3796.5,1.18536438]
["bitfinex-derivatives","ETHF0:USTF0",1641349520174,2.234781,3796.6,3796.5,1.18536438]
["bitfinex-derivatives","ETHF0:USTF0",1641349520572,2.00479,3796.6,3796.5,1.18536438]
["bitfinex-derivatives","ETHF0:USTF0",1641349521272,2.00479,3796.6,3795.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349521273,2.00479,3796.6,3796.3,1.18536438]
["bitfinex-derivatives","ETHF0:USTF0",1641349522072,2.00479,3796.6,3796.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349522475,2.234781,3796.6,3796.3,1.18536438]
["bitfinex-derivatives","ETHF0:USTF0",1641349522675,2.860081,3796.6,3796.3,1.18536438]
["bitfinex-derivatives","ETHF0:USTF0",1641349522873,2.860081,3796.6,3796.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349523174,2.63009,3796.6,3796.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349523977,2.63009,3796.6,3796.5,0.55735655]
["bitfinex-derivatives","ETHF0:USTF0",1641349524176,2.860081,3796.6,3796.5,0.55735655]
["bitfinex-derivatives","ETHF0:USTF0",1641349524375,2.63009,3796.6,3796.5,0.55735655]
["bitfinex-derivatives","ETHF0:USTF0",1641349524576,2.00479,3796.6,3796.5,0.55735655]
["bitfinex-derivatives","ETHF0:USTF0",1641349526376,2.00479,3796.6,3796.5,0.58513855]
["bitfinex-derivatives","ETHF0:USTF0",1641349526577,2.00479,3796.6,3796.5,0.55735655]
["bitfinex-derivatives","ETHF0:USTF0",1641349526776,2.234781,3796.6,3796.5,0.55735655]
["bitfinex-derivatives","ETHF0:USTF0",1641349526976,2.00479,3796.6,3796.5,0.55735655]
["bitfinex-derivatives","ETHF0:USTF0",1641349527176,2.00479,3796.6,3796.3,1.18536438]
["bitfinex-derivatives","ETHF0:USTF0",1641349527377,0.22127567,3796.6,3796.4,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349527580,0.22127567,3796.6,3796.0,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349527776,0.22127567,3796.6,3796.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349528377,0.22127567,3796.6,3796.0,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349529878,0.22127567,3796.6,3796.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349530780,0.22127567,3796.6,3796.0,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349531180,0.22127567,3796.6,3795.8,4.66489718]
["bitfinex-derivatives","ETHF0:USTF0",1641349531382,0.128157,3796.5,3795.8,4.66489718]
["bitfinex-derivatives","ETHF0:USTF0",1641349531581,0.22127567,3796.6,3795.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349531782,0.22127567,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349533383,30.05406231,3796.2,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349533584,30.81966231,3796.2,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349534289,0.7656,3796.2,3795.7,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641349534488,2.22606567,3796.6,3796.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349534685,2.22606567,3796.6,3796.0,2.23979557]
["bitfinex-derivatives","ETHF0:USTF0",1641349534885,2.22606567,3796.6,3796.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1641349536085,2.22606567,3796.6,3795.7,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641349536285,2.22606567,3796.6,3796.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349536686,2.22606567,3796.6,3796.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349536886,2.22606567,3796.6,3796.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349537186,15.5529,3797.6,3796.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349537386,1.3166921,3798.1,3796.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349537586,12.6066921,3798.1,3796.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349538186,2.00479,3797.1,3796.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349538788,2.00479,3797.1,3796.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349539189,2.00479,3797.1,3796.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349539690,2.00479,3797.1,3796.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349541093,2.00479,3797.1,3796.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349541292,2.00479,3797.1,3796.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1641349542898,2.00479,3797.1,3796.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349544000,0.128157,3797.0,3796.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349548203,2.00479,3797.1,3796.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349548403,2.00479,3797.1,3796.4,0.630357]
["bitfinex-derivatives","ETHF0:USTF0",1641349549404,2.132947,3797.1,3796.4,0.630357]
["bitfinex-derivatives","ETHF0:USTF0",1641349551506,2.132947,3797.1,3796.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349553609,2.00479,3797.1,3796.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349554710,0.94599715,3797.0,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349554912,0.94599715,3797.0,3796.3,2.067947]
["bitfinex-derivatives","ETHF0:USTF0",1641349555310,0.94599715,3797.0,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349557112,0.94599715,3797.0,3796.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349563316,0.94599715,3797.0,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349563515,0.94599715,3797.0,3796.9,0.87877001]
["bitfinex-derivatives","ETHF0:USTF0",1641349563714,1.17598815,3797.0,3796.9,0.87877001]
["bitfinex-derivatives","ETHF0:USTF0",1641349564314,1.17598815,3797.0,3796.7,0.87877001]
["bitfinex-derivatives","ETHF0:USTF0",1641349565215,2.93122119,3797.0,3796.7,0.87877001]
["bitfinex-derivatives","ETHF0:USTF0",1641349566317,1.17598815,3797.0,3796.7,0.87877001]
["bitfinex-derivatives","ETHF0:USTF0",1641349567018,1.17598815,3797.0,3796.8,0.87877001]
["bitfinex-derivatives","ETHF0:USTF0",1641349567219,0.94599715,3797.0,3796.8,0.90655201]
["bitfinex-derivatives","ETHF0:USTF0",1641349567419,3.76002304,3797.1,3796.8,0.90655201]
["bitfinex-derivatives","ETHF0:USTF0",1641349568422,3.76002304,3797.1,3796.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349568619,2.00479,3797.1,3796.9,0.55736653]
["bitfinex-derivatives","ETHF0:USTF0",1641349568820,2.00479,3797.1,3797.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349570026,2.234781,3797.1,3797.0,1.18874462]
["bitfinex-derivatives","ETHF0:USTF0",1641349570930,2.234781,3797.1,3796.8,1.18874462]
["bitfinex-derivatives","ETHF0:USTF0",1641349571729,2.234781,3797.1,3797.0,0.891391]
["bitfinex-derivatives","ETHF0:USTF0",1641349573530,2.234781,3797.1,3796.9,0.891391]
["bitfinex-derivatives","ETHF0:USTF0",1641349575933,2.234781,3797.1,3797.0,0.891391]
["bitfinex-derivatives","ETHF0:USTF0",1641349577134,2.234781,3797.1,3796.9,0.891391]
["bitfinex-derivatives","ETHF0:USTF0",1641349577334,2.00479,3797.1,3796.9,0.919173]
["bitfinex-derivatives","ETHF0:USTF0",1641349578234,2.00479,3797.1,3796.9,0.891391]
["bitfinex-derivatives","ETHF0:USTF0",1641349578435,0.358148,3797.0,3796.9,0.891391]
["bitfinex-derivatives","ETHF0:USTF0",1641349578639,1.042948,3797.0,3796.9,0.891391]
["bitfinex-derivatives","ETHF0:USTF0",1641349578837,1.042948,3797.0,3796.6,0.55736653]
["bitfinex-derivatives","ETHF0:USTF0",1641349579038,0.6848,3797.0,3796.6,0.55736653]
["bitfinex-derivatives","ETHF0:USTF0",1641349579237,0.77768524,3797.0,3796.8,1.46461668]
["bitfinex-derivatives","ETHF0:USTF0",1641349579837,0.09288524,3796.9,3796.7,1.18708547]
["bitfinex-derivatives","ETHF0:USTF0",1641349580840,0.09288524,3796.9,3796.8,1.18708547]
["bitfinex-derivatives","ETHF0:USTF0",1641349581040,0.09288524,3796.9,3796.8,1.21486747]
["bitfinex-derivatives","ETHF0:USTF0",1641349581243,1.57877048,3797.0,3796.8,1.21486747]
["bitfinex-derivatives","ETHF0:USTF0",1641349581439,1.57877048,3797.0,3796.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349581440,0.229991,3796.9,3796.7,1.18708547]
["bitfinex-derivatives","ETHF0:USTF0",1641349582041,1.57877048,3797.0,3796.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349582239,1.57877048,3797.0,3796.7,1.18708547]
["bitfinex-derivatives","ETHF0:USTF0",1641349582442,0.09288524,3796.8,3796.6,1.18708547]
["bitfinex-derivatives","ETHF0:USTF0",1641349583041,0.32287624,3796.8,3796.6,1.18708547]
["bitfinex-derivatives","ETHF0:USTF0",1641349583241,0.09288524,3796.8,3796.6,1.18708547]
["bitfinex-derivatives","ETHF0:USTF0",1641349583844,2.00479,3797.1,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349583845,0.09288524,3797.0,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349584043,0.09288524,3797.0,3796.7,1.21486747]
["bitfinex-derivatives","ETHF0:USTF0",1641349584242,0.229991,3796.9,3796.7,1.18708547]
["bitfinex-derivatives","ETHF0:USTF0",1641349584444,0.7058,3796.9,3796.6,1.18708547]
["bitfinex-derivatives","ETHF0:USTF0",1641349584844,0.09288524,3796.8,3796.6,1.18708547]
["bitfinex-derivatives","ETHF0:USTF0",1641349585144,0.09288524,3796.8,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349585845,0.09288524,3797.0,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349587045,0.229991,3796.9,3796.8,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349587347,0.09288524,3797.0,3796.8,1.21345256]
["bitfinex-derivatives","ETHF0:USTF0",1641349587547,0.09288524,3797.0,3796.9,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349587844,0.32287624,3797.0,3796.9,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349589247,0.09288524,3797.0,3796.9,1.21345256]
["bitfinex-derivatives","ETHF0:USTF0",1641349589850,0.09288524,3797.0,3796.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349590048,0.32287624,3797.0,3796.8,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349590348,0.09288524,3796.9,3796.8,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349591165,0.09288524,3796.9,3796.8,1.21345256]
["bitfinex-derivatives","ETHF0:USTF0",1641349591551,0.6101,3797.0,3796.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349591552,2.18887048,3797.0,3796.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349591749,1.80876148,3797.0,3796.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349591950,0.09288524,3796.9,3796.6,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349592650,0.09288524,3796.9,3796.7,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349592949,0.09288524,3796.9,3796.7,1.21345256]
["bitfinex-derivatives","ETHF0:USTF0",1641349593152,0.229991,3796.8,3796.7,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349593352,0.84898524,3796.9,3796.7,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349593953,0.84898524,3796.9,3796.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349594852,1.07897624,3796.9,3796.7,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349596352,0.09288524,3796.8,3796.7,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349596552,0.09288524,3796.8,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349596754,0.09288524,3796.8,3796.6,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349597253,0.09288524,3796.8,3796.7,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349598056,0.09288524,3796.8,3796.6,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349598456,0.229991,3796.7,3796.6,1.18567056]
["bitfinex-derivatives","ETHF0:USTF0",1641349598656,0.09288524,3796.8,3796.6,1.21345256]
["bitfinex-derivatives","ETHF0:USTF0",1641349598856,1.48588524,3796.7,3796.6,0.88988074]
["bitfinex-derivatives","ETHF0:USTF0",1641349599658,1.48588524,3796.7,3796.5,3.19046056]
["bitfinex-derivatives","ETHF0:USTF0",1641349599659,0.229991,3796.7,3796.5,3.19046056]
["bitfinex-derivatives","ETHF0:USTF0",1641349599858,0.09288524,3796.8,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349600059,0.09288524,3796.8,3796.5,3.19046056]
["bitfinex-derivatives","ETHF0:USTF0",1641349600559,1.57877048,3796.8,3796.7,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349600958,1.57877048,3796.8,3796.7,0.58512518]
["bitfinex-derivatives","ETHF0:USTF0",1641349601259,0.09288524,3796.8,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349601459,0.09288524,3796.8,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349601862,0.09288524,3796.8,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349603165,0.32287624,3796.8,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349603364,0.32287624,3796.8,3796.7,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349603365,0.229991,3796.8,3796.7,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349604269,1.80876148,3796.8,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349604866,0.09288524,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349605769,1.57877048,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349606167,1.57877048,3796.7,3796.6,0.64828218]
["bitfinex-derivatives","ETHF0:USTF0",1641349606970,0.09288524,3796.7,3796.6,0.64828218]
["bitfinex-derivatives","ETHF0:USTF0",1641349607369,0.32287624,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349607970,1.75523304,3797.1,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349607971,1.48588524,3797.0,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349609171,1.48588524,3797.0,3796.9,0.89055438]
["bitfinex-derivatives","ETHF0:USTF0",1641349609372,1.71587624,3797.0,3796.9,0.89055438]
["bitfinex-derivatives","ETHF0:USTF0",1641349609574,1.71587624,3797.0,3796.6,1.74474903]
["bitfinex-derivatives","ETHF0:USTF0",1641349609575,1.12186932,3797.0,3796.8,0.89055438]
["bitfinex-derivatives","ETHF0:USTF0",1641349610172,0.229991,3797.0,3796.8,0.89055438]
["bitfinex-derivatives","ETHF0:USTF0",1641349610577,0.09288524,3796.9,3796.7,0.89055438]
["bitfinex-derivatives","ETHF0:USTF0",1641349610972,0.229991,3796.8,3796.7,0.89055438]
["bitfinex-derivatives","ETHF0:USTF0",1641349611176,0.229991,3796.8,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349611975,1.57890771,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349612676,0.09288524,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349613479,0.09288524,3796.7,3796.6,0.58512518]
["bitfinex-derivatives","ETHF0:USTF0",1641349613681,0.09288524,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349615583,0.09288524,3796.7,3796.6,0.58512518]
["bitfinex-derivatives","ETHF0:USTF0",1641349616984,1.57890771,3797.3,3796.6,0.58512518]
["bitfinex-derivatives","ETHF0:USTF0",1641349617185,1.57890771,3797.3,3796.6,1.41612518]
["bitfinex-derivatives","ETHF0:USTF0",1641349617384,1.70706471,3797.3,3796.6,1.41612518]
["bitfinex-derivatives","ETHF0:USTF0",1641349617582,1.70706471,3797.3,3796.8,1.18662171]
["bitfinex-derivatives","ETHF0:USTF0",1641349617583,1.18814793,3797.0,3796.8,1.18662171]
["bitfinex-derivatives","ETHF0:USTF0",1641349617989,1.41813893,3797.0,3796.8,1.18662171]
["bitfinex-derivatives","ETHF0:USTF0",1641349618590,1.18814793,3797.0,3796.8,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349618991,1.18814793,3797.0,3796.7,1.18662171]
["bitfinex-derivatives","ETHF0:USTF0",1641349618992,0.229991,3796.9,3796.7,1.18662171]
["bitfinex-derivatives","ETHF0:USTF0",1641349619192,1.41813893,3796.9,3796.7,1.18662171]
["bitfinex-derivatives","ETHF0:USTF0",1641349619591,1.18814793,3796.9,3796.7,1.18662171]
["bitfinex-derivatives","ETHF0:USTF0",1641349620092,0.8236,3797.0,3796.7,1.18662171]
["bitfinex-derivatives","ETHF0:USTF0",1641349620294,0.8236,3797.0,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349620295,0.09288524,3796.8,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349621093,0.229991,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349621293,1.18823671,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349621494,1.18823671,3796.7,3796.6,0.58512518]
["bitfinex-derivatives","ETHF0:USTF0",1641349621695,1.18823671,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349622294,1.41822771,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349623098,0.32287624,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349623698,0.09288524,3796.7,3796.6,0.58512518]
["bitfinex-derivatives","ETHF0:USTF0",1641349624399,0.32287624,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349624600,0.229991,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349626303,0.09288524,3796.7,3796.6,0.58512518]
["bitfinex-derivatives","ETHF0:USTF0",1641349626705,0.32287624,3796.7,3796.6,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349626905,0.09288524,3796.7,3796.6,1.44794911]
["bitfinex-derivatives","ETHF0:USTF0",1641349627106,0.09288524,3796.7,3796.6,1.47573111]
["bitfinex-derivatives","ETHF0:USTF0",1641349627607,0.32287624,3796.7,3796.6,1.44794911]
["bitfinex-derivatives","ETHF0:USTF0",1641349627807,0.229991,3796.7,3796.6,0.89060593]
["bitfinex-derivatives","ETHF0:USTF0",1641349628509,0.32287624,3796.7,3796.6,0.89060593]
["bitfinex-derivatives","ETHF0:USTF0",1641349629110,0.32287624,3796.7,3796.6,1.44794911]
["bitfinex-derivatives","ETHF0:USTF0",1641349629609,0.09288524,3796.7,3796.6,1.47573111]
["bitfinex-derivatives","ETHF0:USTF0",1641349629809,0.32287624,3796.7,3796.6,1.44794911]
["bitfinex-derivatives","ETHF0:USTF0",1641349630011,0.09288524,3796.7,3796.6,1.44794911]
["bitfinex-derivatives","ETHF0:USTF0",1641349630411,1.48602247,3796.9,3796.6,1.44794911]
["bitfinex-derivatives","ETHF0:USTF0",1641349630614,0.229991,3796.8,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349630810,1.48602247,3796.9,3796.6,1.44794911]
["bitfinex-derivatives","ETHF0:USTF0",1641349631810,0.229991,3796.8,3796.6,1.44794911]
["bitfinex-derivatives","ETHF0:USTF0",1641349632011,1.48602247,3796.9,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349632311,1.48602247,3796.9,3796.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641349632915,1.28092914,3796.9,3796.8,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349633714,0.09288524,3796.9,3796.8,1.44627422]
["bitfinex-derivatives","ETHF0:USTF0",1641349633913,0.32287624,3796.9,3796.8,1.44627422]
["bitfinex-derivatives","ETHF0:USTF0",1641349634413,1.51093344,3796.9,3796.8,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349635718,0.32287624,3796.9,3796.8,1.44630355]
["bitfinex-derivatives","ETHF0:USTF0",1641349636316,0.32287624,3796.9,3796.8,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349636516,1.51092716,3796.9,3796.8,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349637217,0.32287624,3796.9,3796.8,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349637417,0.32287624,3796.9,3796.7,0.88919741]
["bitfinex-derivatives","ETHF0:USTF0",1641349638119,0.09288524,3796.8,3796.7,0.88919741]
["bitfinex-derivatives","ETHF0:USTF0",1641349638320,0.09288524,3796.8,3796.7,0.91697941]
["bitfinex-derivatives","ETHF0:USTF0",1641349638921,0.09288524,3796.8,3796.7,0.88919741]
["bitfinex-derivatives","ETHF0:USTF0",1641349639419,0.09288524,3796.9,3796.7,1.47432259]
["bitfinex-derivatives","ETHF0:USTF0",1641349639620,0.09288524,3796.9,3796.7,2.22832259]
["bitfinex-derivatives","ETHF0:USTF0",1641349640222,0.09288524,3796.9,3796.7,1.33912518]
["bitfinex-derivatives","ETHF0:USTF0",1641349640423,3.33414075,3797.3,3796.8,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349640622,1.18800666,3797.0,3796.8,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349640823,1.18800666,3797.0,3796.9,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349641022,1.41799766,3797.0,3796.8,0.55734318]
["bitfinex-derivatives","ETHF0:USTF0",1641349641825,1.41799766,3797.0,3796.8,0.58512518]
["bitfinex-derivatives","ETHF0:USTF0",1641349642125,1.18800666,3797.0,3796.9,0.88941036]
["bitfinex-derivatives","ETHF0:USTF0",1641349642324,1.18800666,3797.0,3796.9,3.68180036]
["bitfinex-derivatives","ETHF0:USTF0",1641349642523,1.18800666,3797.0,3796.9,5.18179593]
["bitfinex-derivatives","ETHF0:USTF0",1641349642722,1.48602247,3797.2,3796.9,5.18179593]
["bitfinex-derivatives","ETHF0:USTF0",1641349642723,1.75523304,3797.5,3796.9,5.18179593]
["bitfinex-derivatives","ETHF0:USTF0",1641349642927,1.75523304,3797.5,3797.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349643224,1.18796542,3797.2,3797.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349644225,1.75523304,3797.7,3797.0,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349644425,15.07002304,3798.2,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349644724,1.01991589,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349644923,1.59611589,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349645124,12.20175889,3798.0,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349645324,1.5,3797.8,3797.3,2.89393837]
["bitfinex-derivatives","ETHF0:USTF0",1641349645524,1.75523304,3797.9,3797.3,2.89393837]
["bitfinex-derivatives","ETHF0:USTF0",1641349645724,0.89175889,3797.7,3797.3,2.89393837]
["bitfinex-derivatives","ETHF0:USTF0",1641349646027,13.70175889,3797.8,3797.3,2.89393837]
["bitfinex-derivatives","ETHF0:USTF0",1641349646227,0.89175889,3797.6,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349646425,0.229991,3797.5,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349646625,1.12174989,3797.5,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349647227,0.89175889,3797.4,3797.1,0.88914837]
["bitfinex-derivatives","ETHF0:USTF0",1641349647427,0.89175889,3797.4,3797.0,0.88914837]
["bitfinex-derivatives","ETHF0:USTF0",1641349647627,1.01991589,3797.4,3797.0,0.88914837]
["bitfinex-derivatives","ETHF0:USTF0",1641349647828,0.128157,3797.4,3797.0,0.88914837]
["bitfinex-derivatives","ETHF0:USTF0",1641349648029,0.89175889,3797.3,3797.0,1.44650226]
["bitfinex-derivatives","ETHF0:USTF0",1641349648231,0.229991,3797.2,3797.0,1.44650226]
["bitfinex-derivatives","ETHF0:USTF0",1641349649430,0.229991,3797.2,3797.1,0.88914837]
["bitfinex-derivatives","ETHF0:USTF0",1641349649632,0.42471579,3797.5,3797.1,0.88914837]
["bitfinex-derivatives","ETHF0:USTF0",1641349650330,0.42471579,3797.5,3797.0,0.58513589]
["bitfinex-derivatives","ETHF0:USTF0",1641349650532,3.28908931,3797.8,3797.1,0.55735389]
["bitfinex-derivatives","ETHF0:USTF0",1641349650533,0.42471579,3797.7,3797.1,0.55735389]
["bitfinex-derivatives","ETHF0:USTF0",1641349650933,0.89181454,3797.6,3797.1,0.55735389]
["bitfinex-derivatives","ETHF0:USTF0",1641349651135,0.128157,3797.5,3797.2,0.8890402]
["bitfinex-derivatives","ETHF0:USTF0",1641349651337,0.229991,3797.4,3797.2,0.8890402]
["bitfinex-derivatives","ETHF0:USTF0",1641349651940,0.229991,3797.4,3797.1,0.8890402]
["bitfinex-derivatives","ETHF0:USTF0",1641349652542,1.48534716,3797.3,3797.1,0.8890402]
["bitfinex-derivatives","ETHF0:USTF0",1641349652842,1.48534716,3797.3,3797.2,0.090939]
["bitfinex-derivatives","ETHF0:USTF0",1641349653041,1.48534716,3797.3,3797.2,0.637139]
["bitfinex-derivatives","ETHF0:USTF0",1641349654841,1.71533816,3797.3,3797.2,0.609357]
["bitfinex-derivatives","ETHF0:USTF0",1641349655043,0.229991,3797.3,3797.2,2.3526889]
["bitfinex-derivatives","ETHF0:USTF0",1641349655643,1.18824753,3797.4,3797.2,2.3804709]
["bitfinex-derivatives","ETHF0:USTF0",1641349655844,0.229991,3797.3,3797.2,2.3526889]
["bitfinex-derivatives","ETHF0:USTF0",1641349656044,1.18824753,3797.4,3797.2,2.3526889]
["bitfinex-derivatives","ETHF0:USTF0",1641349656747,1.18824753,3797.4,3797.3,0.55735389]
["bitfinex-derivatives","ETHF0:USTF0",1641349657246,1.48534716,3797.6,3797.3,0.55735389]
["bitfinex-derivatives","ETHF0:USTF0",1641349658051,0.229991,3797.5,3797.3,0.55735389]
["bitfinex-derivatives","ETHF0:USTF0",1641349658249,0.229991,3797.5,3797.4,0.88935221]
["bitfinex-derivatives","ETHF0:USTF0",1641349658852,1.48534716,3797.6,3797.4,0.91713421]
["bitfinex-derivatives","ETHF0:USTF0",1641349659050,1.48534716,3797.6,3797.4,0.88935221]
["bitfinex-derivatives","ETHF0:USTF0",1641349659452,0.2210412,3797.7,3797.4,0.88935221]
["bitfinex-derivatives","ETHF0:USTF0",1641349659652,0.0928842,3797.5,3797.2,0.88935221]
["bitfinex-derivatives","ETHF0:USTF0",1641349660053,0.0928842,3797.5,3797.3,0.91713421]
["bitfinex-derivatives","ETHF0:USTF0",1641349660054,1.48541667,3797.5,3797.3,0.91713421]
["bitfinex-derivatives","ETHF0:USTF0",1641349661255,1.57830087,3797.5,3797.3,0.91713421]
["bitfinex-derivatives","ETHF0:USTF0",1641349661854,0.229991,3797.4,3797.3,0.88935221]
["bitfinex-derivatives","ETHF0:USTF0",1641349662054,0.229991,3797.4,3797.1,1.24913501]
["bitfinex-derivatives","ETHF0:USTF0",1641349662253,0.229991,3797.4,3797.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349662455,2.05991667,3797.6,3797.1,1.24913501]
["bitfinex-derivatives","ETHF0:USTF0",1641349662655,0.0928842,3797.3,3797.1,1.24913501]
["bitfinex-derivatives","ETHF0:USTF0",1641349663054,0.0928842,3797.3,3797.2,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349663254,0.3228752,3797.3,3797.1,1.24913501]
["bitfinex-derivatives","ETHF0:USTF0",1641349663454,0.0928842,3797.3,3797.1,1.24913501]
["bitfinex-derivatives","ETHF0:USTF0",1641349663755,0.5745,3797.6,3797.2,1.18597801]
["bitfinex-derivatives","ETHF0:USTF0",1641349664455,0.0928842,3797.5,3797.1,1.24913501]
["bitfinex-derivatives","ETHF0:USTF0",1641349665156,0.0928842,3797.5,3797.2,1.18597801]
["bitfinex-derivatives","ETHF0:USTF0",1641349665357,0.0928842,3797.5,3797.3,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349666761,0.0928842,3797.5,3797.3,1.21376001]
["bitfinex-derivatives","ETHF0:USTF0",1641349667259,1.57830087,3797.7,3797.3,1.95146001]
["bitfinex-derivatives","ETHF0:USTF0",1641349669767,0.0928842,3797.7,3797.4,1.18597801]
["bitfinex-derivatives","ETHF0:USTF0",1641349670367,0.0928842,3797.7,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349670567,0.3228752,3797.7,3797.4,1.18597801]
["bitfinex-derivatives","ETHF0:USTF0",1641349670769,0.0928842,3797.7,3797.4,1.18597801]
["bitfinex-derivatives","ETHF0:USTF0",1641349671171,0.0928842,3797.7,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349671373,1.48541667,3797.9,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349671572,4.80686063,3798.2,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349671770,3.49020667,3798.2,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349671973,0.89171436,3798.1,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349672373,0.98459145,3798.1,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349672572,0.09287709,3798.1,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349673774,0.82507709,3798.1,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349673976,0.82507709,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349674176,2.29902882,3798.0,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349674776,1.40727594,3798.0,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349674977,2.17087724,3797.9,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349675277,0.8917583,3797.8,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349675980,1.18624185,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349676578,1.27911894,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349677378,1.18624185,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349677978,1.18624185,3797.7,3797.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349678178,1.18624185,3797.7,3797.5,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349678578,1.18624185,3797.7,3797.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349678978,1.27911894,3797.8,3797.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349679681,0.09287709,3797.8,3797.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349679880,1.59287709,3797.8,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349680080,0.89183512,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349680279,1.5,3797.5,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349680482,0.229991,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349680681,0.229991,3797.4,3797.2,0.88718051]
["bitfinex-derivatives","ETHF0:USTF0",1641349680881,0.229991,3797.4,3796.9,3.19076801]
["bitfinex-derivatives","ETHF0:USTF0",1641349681082,1.07662445,3797.3,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349682082,1.27911894,3797.2,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349682282,0.229991,3797.1,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349684587,0.229991,3797.1,3796.5,0.88718051]
["bitfinex-derivatives","ETHF0:USTF0",1641349684890,0.09289486,3797.0,3796.5,0.88718051]
["bitfinex-derivatives","ETHF0:USTF0",1641349685893,0.09289486,3797.0,3796.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349686695,1.18624185,3797.1,3796.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349687098,1.18624185,3797.1,3796.4,2.89197051]
["bitfinex-derivatives","ETHF0:USTF0",1641349689100,1.18624185,3797.1,3796.4,2.95512751]
["bitfinex-derivatives","ETHF0:USTF0",1641349689400,1.18624185,3797.1,3796.4,2.067947]
["bitfinex-derivatives","ETHF0:USTF0",1641349690600,1.27913671,3797.2,3796.4,2.95512751]
["bitfinex-derivatives","ETHF0:USTF0",1641349691902,1.27913671,3797.2,3796.5,1.44454586]
["bitfinex-derivatives","ETHF0:USTF0",1641349692607,2.00479,3796.8,3796.5,1.44454586]
["bitfinex-derivatives","ETHF0:USTF0",1641349692804,2.00479,3796.8,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349693003,0.229991,3796.7,3796.5,1.44454586]
["bitfinex-derivatives","ETHF0:USTF0",1641349694908,2.00479,3796.8,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349695711,2.234781,3796.8,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349695911,2.00479,3796.8,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349697414,2.234781,3796.8,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349697615,2.00479,3796.8,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349698415,0.229991,3796.7,3796.5,0.88718051]
["bitfinex-derivatives","ETHF0:USTF0",1641349698916,2.56689,3796.8,3796.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349699115,2.56689,3796.8,3796.5,0.88718051]
["bitfinex-derivatives","ETHF0:USTF0",1641349699315,0.229991,3796.7,3796.5,0.88718051]
["bitfinex-derivatives","ETHF0:USTF0",1641349699717,0.229991,3796.7,3796.6,0.090939]
["bitfinex-derivatives","ETHF0:USTF0",1641349699916,2.56689,3796.8,3796.6,0.090939]
["bitfinex-derivatives","ETHF0:USTF0",1641349700119,2.00479,3796.8,3796.6,0.090939]
["bitfinex-derivatives","ETHF0:USTF0",1641349700317,0.229991,3796.7,3796.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349700817,2.00479,3796.8,3796.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349701220,2.00479,3796.8,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349701617,2.234781,3796.8,3796.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349702722,2.234781,3796.8,3796.6,0.090939]
["bitfinex-derivatives","ETHF0:USTF0",1641349702921,2.00479,3796.8,3796.6,0.090939]
["bitfinex-derivatives","ETHF0:USTF0",1641349703320,2.00479,3796.8,3796.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349704021,2.00479,3796.8,3796.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349704425,2.234781,3796.8,3796.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349704623,2.00479,3796.8,3796.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349705023,2.00479,3796.8,3796.6,0.090939]
["bitfinex-derivatives","ETHF0:USTF0",1641349706025,2.234781,3796.8,3796.6,0.090939]
["bitfinex-derivatives","ETHF0:USTF0",1641349706225,2.00479,3796.8,3796.6,0.090939]
["bitfinex-derivatives","ETHF0:USTF0",1641349706425,2.00479,3796.8,3796.6,0.97906548]
["bitfinex-derivatives","ETHF0:USTF0",1641349707626,2.00479,3796.8,3796.7,1.44547865]
["bitfinex-derivatives","ETHF0:USTF0",1641349707826,2.00479,3796.8,3796.7,2.18017865]
["bitfinex-derivatives","ETHF0:USTF0",1641349708030,1.18605572,3797.3,3796.7,2.18017865]
["bitfinex-derivatives","ETHF0:USTF0",1641349708625,3.48735964,3797.6,3796.7,5.16232503]
["bitfinex-derivatives","ETHF0:USTF0",1641349708827,3.48735964,3797.6,3797.1,1.31629867]
["bitfinex-derivatives","ETHF0:USTF0",1641349709025,1.18596979,3797.5,3797.1,3.32108867]
["bitfinex-derivatives","ETHF0:USTF0",1641349709526,1.48256964,3797.8,3797.1,3.32108867]
["bitfinex-derivatives","ETHF0:USTF0",1641349709730,1.48256964,3798.6,3797.2,0.55735217]
["bitfinex-derivatives","ETHF0:USTF0",1641349710427,1.48256964,3798.6,3797.4,1.31619299]
["bitfinex-derivatives","ETHF0:USTF0",1641349711029,1.48256964,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349711228,1.48256964,3798.6,3797.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349711229,0.09287372,3798.3,3797.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349711830,1.48256964,3798.6,3797.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349712030,1.48256964,3798.9,3797.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349713932,0.38077332,3799.0,3797.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349713933,0.09287104,3798.3,3797.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349717234,0.09287104,3798.3,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349717434,0.22102804,3798.3,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349718337,0.22102804,3798.3,3797.6,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349718938,0.09287104,3798.2,3797.4,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349719138,1.18530475,3797.8,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349719337,1.86500475,3797.8,3797.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349719537,2.09499575,3797.8,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349720038,1.86500475,3797.8,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349720240,0.6797,3797.8,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349720438,0.6797,3797.8,3797.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349720637,0.229991,3797.7,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349721240,0.6797,3797.8,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349721539,1.18530475,3798.1,3797.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349721941,1.18530475,3798.1,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349724943,1.18530475,3798.2,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349725943,1.18530475,3798.2,3797.5,0.759757]
["bitfinex-derivatives","ETHF0:USTF0",1641349726246,0.128157,3798.1,3797.5,0.759757]
["bitfinex-derivatives","ETHF0:USTF0",1641349727049,0.128157,3798.1,3797.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641349727852,3.19009475,3798.2,3797.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641349728051,0.09288124,3798.0,3797.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641349729051,1.18530475,3798.1,3797.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641349729252,1.18530475,3798.4,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349729650,0.128157,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349730851,1.27817929,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349732452,0.09287454,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349732852,1.18530475,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349732853,0.128157,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349733955,1.18530475,3798.4,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349734954,1.18530475,3798.4,3797.7,2.89065598]
["bitfinex-derivatives","ETHF0:USTF0",1641349735154,0.09287091,3798.5,3797.7,2.89065598]
["bitfinex-derivatives","ETHF0:USTF0",1641349735553,0.128157,3798.4,3797.7,2.89065598]
["bitfinex-derivatives","ETHF0:USTF0",1641349735753,0.823657,3798.4,3797.7,2.89065598]
["bitfinex-derivatives","ETHF0:USTF0",1641349737055,0.09287091,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349737256,3.19009475,3798.2,3797.4,1.31618779]
["bitfinex-derivatives","ETHF0:USTF0",1641349737659,3.19009475,3798.2,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349737857,0.09287091,3798.1,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349742766,0.09287091,3798.1,3798.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349742966,0.09287091,3798.1,3798.0,2.35277757]
["bitfinex-derivatives","ETHF0:USTF0",1641349743163,1.18530475,3798.3,3798.1,2.81749557]
["bitfinex-derivatives","ETHF0:USTF0",1641349743164,1.31346175,3798.3,3798.1,2.81749557]
["bitfinex-derivatives","ETHF0:USTF0",1641349743364,0.128157,3798.3,3798.1,2.81749557]
["bitfinex-derivatives","ETHF0:USTF0",1641349743565,0.128157,3798.3,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349744165,0.229991,3798.2,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349746969,0.128157,3798.3,3798.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349749667,0.358148,3798.3,3798.1,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349750267,0.128157,3798.3,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349750469,0.229991,3798.2,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349752268,0.128157,3798.3,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349752567,1.18530475,3798.4,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349753169,1.18530475,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349753770,1.31346175,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349753970,0.128157,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349754171,0.81966503,3799.0,3798.0,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1641349755071,1.18561056,3798.6,3798.0,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1641349755872,1.31376756,3798.6,3798.0,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1641349756272,1.18561056,3798.6,3798.0,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1641349759778,1.18561056,3798.6,3798.0,3.62705598]
["bitfinex-derivatives","ETHF0:USTF0",1641349760076,1.31376756,3798.6,3798.0,3.62705598]
["bitfinex-derivatives","ETHF0:USTF0",1641349760276,0.128157,3798.6,3798.0,3.62705598]
["bitfinex-derivatives","ETHF0:USTF0",1641349760577,0.128157,3798.6,3798.0,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1641349760777,0.5578,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349765184,2.00479,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349765985,1.628157,3798.7,3797.9,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349766187,13.82979394,3798.7,3797.9,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349766383,0.89163694,3798.6,3797.6,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349766883,1.5,3798.4,3797.6,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349767082,2.39163694,3798.6,3797.6,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349767286,0.84415804,3798.3,3797.6,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349767483,2.00479,3797.9,3797.6,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349767683,0.229991,3797.8,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349768083,0.229991,3797.8,3797.6,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349768283,2.75209,3797.9,3797.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349769484,2.75209,3797.9,3797.5,0.94902298]
["bitfinex-derivatives","ETHF0:USTF0",1641349772491,2.75209,3797.9,3797.7,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349772688,0.229991,3797.8,3797.7,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349773992,2.75209,3797.9,3797.7,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349774192,0.229991,3797.8,3797.7,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349775292,2.75209,3797.9,3797.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349775693,2.75209,3797.9,3797.6,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349776394,2.75209,3797.9,3797.7,0.027782]
["bitfinex-derivatives","ETHF0:USTF0",1641349776794,2.75209,3797.9,3797.7,0.91364798]
["bitfinex-derivatives","ETHF0:USTF0",1641349777996,2.75209,3797.9,3797.8,1.44313044]
["bitfinex-derivatives","ETHF0:USTF0",1641349778397,4.25209,3797.9,3797.8,0.88586598]
["bitfinex-derivatives","ETHF0:USTF0",1641349778596,4.380247,3797.9,3797.4,1.1817825]
["bitfinex-derivatives","ETHF0:USTF0",1641349778799,1.5,3797.8,3797.4,1.1817825]
["bitfinex-derivatives","ETHF0:USTF0",1641349779199,0.89180918,3797.7,3797.4,1.1817825]
["bitfinex-derivatives","ETHF0:USTF0",1641349779399,0.229991,3797.6,3796.8,2.95803547]
["bitfinex-derivatives","ETHF0:USTF0",1641349779600,2.00479,3797.0,3796.8,1.1817825]
["bitfinex-derivatives","ETHF0:USTF0",1641349779799,2.00479,3797.0,3796.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349780602,2.234781,3797.0,3796.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349780801,2.00479,3797.0,3796.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349781400,2.234781,3797.0,3796.9,0.62052282]
["bitfinex-derivatives","ETHF0:USTF0",1641349782001,2.00479,3797.0,3796.9,0.62052282]
["bitfinex-derivatives","ETHF0:USTF0",1641349782401,2.234781,3797.0,3796.9,0.62052282]
["bitfinex-derivatives","ETHF0:USTF0",1641349783109,1.20819226,3797.7,3796.9,0.62052282]
["bitfinex-derivatives","ETHF0:USTF0",1641349783310,1.77908357,3798.0,3797.3,1.31622764]
["bitfinex-derivatives","ETHF0:USTF0",1641349783512,1.77908357,3798.0,3796.9,7.75721079]
["bitfinex-derivatives","ETHF0:USTF0",1641349783712,1.77908357,3798.0,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349783909,0.204766,3797.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349784712,0.076609,3797.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349785114,1.77908357,3798.4,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349785316,1.77908357,3798.4,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349785515,2.39170246,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349786117,0.89170246,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349786316,0.128157,3798.1,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349786917,0.89170246,3798.0,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349787215,0.076609,3797.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349789520,0.128157,3798.1,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349789720,0.128157,3798.1,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349795326,1.77908357,3798.4,3797.7,2.067947]
["bitfinex-derivatives","ETHF0:USTF0",1641349795528,0.128157,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349795927,0.89173284,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349799029,1.74243284,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349799630,0.89173284,3798.1,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349800430,0.89173284,3798.1,3797.0,0.88388168]
["bitfinex-derivatives","ETHF0:USTF0",1641349800431,1.5,3797.8,3797.0,0.88388168]
["bitfinex-derivatives","ETHF0:USTF0",1641349800636,22.84957583,3797.1,3797.0,0.88388168]
["bitfinex-derivatives","ETHF0:USTF0",1641349800835,23.69254183,3797.1,3797.0,0.88388168]
["bitfinex-derivatives","ETHF0:USTF0",1641349802133,23.69254183,3797.1,3796.7,1.1817825]
["bitfinex-derivatives","ETHF0:USTF0",1641349802134,35.00254183,3797.1,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349802337,23.69254183,3797.1,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349807335,23.69254183,3797.1,3796.4,2.067947]
["bitfinex-derivatives","ETHF0:USTF0",1641349809641,23.69254183,3797.1,3796.4,2.635647]
["bitfinex-derivatives","ETHF0:USTF0",1641349810042,0.766357,3797.1,3796.4,2.635647]
["bitfinex-derivatives","ETHF0:USTF0",1641349810242,0.128157,3797.1,3796.4,2.635647]
["bitfinex-derivatives","ETHF0:USTF0",1641349810642,0.128157,3797.1,3796.5,1.44129749]
["bitfinex-derivatives","ETHF0:USTF0",1641349811444,2.00479,3797.3,3796.5,1.44129749]
["bitfinex-derivatives","ETHF0:USTF0",1641349811644,2.00479,3797.3,3796.6,0.88388168]
["bitfinex-derivatives","ETHF0:USTF0",1641349812144,2.00479,3797.3,3796.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349812343,2.00479,3797.3,3796.6,0.88388168]
["bitfinex-derivatives","ETHF0:USTF0",1641349812746,2.00479,3797.3,3797.1,0.88388168]
["bitfinex-derivatives","ETHF0:USTF0",1641349812946,2.00479,3797.3,3797.2,0.293148]
["bitfinex-derivatives","ETHF0:USTF0",1641349813146,2.00479,3797.3,3797.2,0.913148]
["bitfinex-derivatives","ETHF0:USTF0",1641349814047,2.081399,3797.3,3797.2,0.683157]
["bitfinex-derivatives","ETHF0:USTF0",1641349814246,2.081399,3797.3,3797.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1641349814750,2.081399,3797.3,3797.2,2.06123196]
["bitfinex-derivatives","ETHF0:USTF0",1641349815748,2.00479,3797.3,3797.2,2.29122296]
["bitfinex-derivatives","ETHF0:USTF0",1641349815949,2.081399,3797.3,3797.2,2.06123196]
["bitfinex-derivatives","ETHF0:USTF0",1641349816151,2.081399,3797.3,3797.2,1.50388168]
["bitfinex-derivatives","ETHF0:USTF0",1641349816351,2.081399,3797.3,3797.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1641349816551,2.00479,3797.3,3797.2,0.849991]
["bitfinex-derivatives","ETHF0:USTF0",1641349816850,2.081399,3797.3,3797.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1641349817050,2.00479,3797.3,3797.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1641349817950,2.081399,3797.3,3797.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1641349818750,2.081399,3797.3,3797.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349819151,2.081399,3797.3,3797.1,0.293148]
["bitfinex-derivatives","ETHF0:USTF0",1641349819352,2.081399,3797.3,3797.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349819953,2.00479,3797.3,3797.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349820152,0.076609,3797.2,3797.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349821654,2.78498881,3797.9,3797.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349821854,2.00479,3797.3,3797.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349823056,2.00479,3797.3,3797.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349823257,2.00479,3797.3,3797.2,0.888191]
["bitfinex-derivatives","ETHF0:USTF0",1641349824461,2.00479,3797.3,3797.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641349824660,2.00479,3797.3,3797.2,0.888191]
["bitfinex-derivatives","ETHF0:USTF0",1641349826664,9e-05,3797.3,3797.2,0.888191]
["bitfinex-derivatives","ETHF0:USTF0",1641349826863,1.77908357,3798.1,3797.4,0.78999355]
["bitfinex-derivatives","ETHF0:USTF0",1641349827063,1.43385447,3798.4,3798.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349827263,1.43385447,3798.4,3798.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349827462,1.43385447,3798.4,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349827664,0.34971867,3798.6,3798.4,0.13994858]
["bitfinex-derivatives","ETHF0:USTF0",1641349827865,0.34971867,3798.6,3798.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349828163,0.34971867,3798.6,3798.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641349828364,0.34971867,3798.6,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349828565,2.96513929,3798.7,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349828766,0.34971867,3798.9,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349829766,2.96513929,3799.7,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349829967,2.00479,3799.6,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349830169,2.89636055,3799.6,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349830469,0.89157055,3799.5,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349831571,2.00479,3799.6,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349831771,2.00479,3799.6,3798.5,5.1276853]
["bitfinex-derivatives","ETHF0:USTF0",1641349833073,2.00479,3799.6,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349833272,0.8915708,3799.5,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349834675,2.3915708,3799.5,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349835075,1.5,3799.4,3798.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641349835276,26.45763782,3799.3,3798.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641349835475,27.34920862,3799.3,3798.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641349835678,0.8915708,3799.2,3798.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641349836077,2.8963608,3799.2,3798.5,4.072737]
["bitfinex-derivatives","ETHF0:USTF0",1641349836477,2.00479,3799.2,3798.5,4.072737]
["bitfinex-derivatives","ETHF0:USTF0",1641349839683,0.128157,3799.1,3798.5,4.072737]
["bitfinex-derivatives","ETHF0:USTF0",1641349841286,0.128157,3799.1,3798.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641349847191,1.44451805,3799.1,3798.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641349851993,2.94451805,3799.1,3798.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641349852197,1.44451805,3799.1,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349852395,0.128157,3799.1,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349853396,1.628157,3799.1,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349854296,3.84282223,3799.1,3798.5,0.8881143]
["bitfinex-derivatives","ETHF0:USTF0",1641349854498,1.77123285,3798.8,3798.5,0.8881143]
["bitfinex-derivatives","ETHF0:USTF0",1641349854696,0.076609,3798.7,3798.5,0.8881143]
["bitfinex-derivatives","ETHF0:USTF0",1641349854899,1.77123285,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349855097,0.2968034,3799.0,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349855297,0.2968034,3799.0,3798.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349856198,11.438157,3799.1,3798.0,2.8929043]
["bitfinex-derivatives","ETHF0:USTF0",1641349856899,13.2349604,3799.1,3798.0,2.8929043]
["bitfinex-derivatives","ETHF0:USTF0",1641349857101,13.05130932,3799.1,3798.0,2.8929043]
["bitfinex-derivatives","ETHF0:USTF0",1641349857298,14.55130932,3799.1,3798.0,0.8881143]
["bitfinex-derivatives","ETHF0:USTF0",1641349857502,1.5,3798.9,3798.0,0.8881143]
["bitfinex-derivatives","ETHF0:USTF0",1641349857700,1.5,3798.8,3797.9,0.8881143]
["bitfinex-derivatives","ETHF0:USTF0",1641349858302,2.00479,3798.4,3797.9,0.8881143]
["bitfinex-derivatives","ETHF0:USTF0",1641349858503,0.128157,3798.3,3797.9,0.8881143]
["bitfinex-derivatives","ETHF0:USTF0",1641349858703,1.5,3798.0,3797.7,1.44540017]
["bitfinex-derivatives","ETHF0:USTF0",1641349858903,0.076609,3797.9,3797.7,1.44540017]
["bitfinex-derivatives","ETHF0:USTF0",1641349859304,0.076609,3797.9,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349861610,0.29626957,3798.2,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349861811,0.29626957,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349862410,0.94722927,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349862811,3.78368033,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349864212,2.00479,3798.4,3797.6,2.89387271]
["bitfinex-derivatives","ETHF0:USTF0",1641349866213,2.00479,3798.4,3797.8,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349867114,2.00479,3798.4,3797.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349870020,2.00479,3798.4,3797.8,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349871822,2.00479,3798.4,3797.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349873124,2.00479,3798.4,3798.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349873324,2.00479,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349873924,2.00479,3798.4,3798.2,0.293148]
["bitfinex-derivatives","ETHF0:USTF0",1641349876024,2.00479,3798.4,3798.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349876025,0.076609,3798.3,3798.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349876425,0.128157,3798.5,3798.2,1.11907371]
["bitfinex-derivatives","ETHF0:USTF0",1641349876626,0.128157,3798.5,3798.2,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349876827,0.076609,3798.4,3798.2,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349877025,4.00958,3799.1,3798.2,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349877226,5.78847033,3799.1,3798.0,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349878830,1.77889033,3799.0,3798.0,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349879328,4.00958,3799.1,3798.0,0.95223971]
["bitfinex-derivatives","ETHF0:USTF0",1641349879329,5.78847033,3799.1,3798.0,0.95223971]
["bitfinex-derivatives","ETHF0:USTF0",1641349880229,5.78847033,3799.1,3798.1,0.55722236]
["bitfinex-derivatives","ETHF0:USTF0",1641349880431,5.78847033,3799.1,3798.1,1.44630507]
["bitfinex-derivatives","ETHF0:USTF0",1641349880432,4.00958,3799.1,3798.1,1.44630507]
["bitfinex-derivatives","ETHF0:USTF0",1641349880630,4.00958,3799.1,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349880828,4.137737,3799.1,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349882131,0.89157057,3799.0,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349882530,2.00479,3798.7,3798.2,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349883332,2.00479,3798.7,3798.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349884232,2.00479,3798.7,3797.8,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349884435,2.00479,3798.7,3797.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349885537,0.87930849,3798.6,3797.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349885736,1.77094489,3798.6,3797.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349886437,0.87930849,3798.6,3797.9,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349889139,0.87930849,3798.6,3797.9,2.067947]
["bitfinex-derivatives","ETHF0:USTF0",1641349892842,0.87930849,3798.6,3798.0,1.4462974]
["bitfinex-derivatives","ETHF0:USTF0",1641349893643,0.89163019,3798.5,3798.0,1.4462974]
["bitfinex-derivatives","ETHF0:USTF0",1641349894144,0.89163019,3798.5,3797.9,2.89387271]
["bitfinex-derivatives","ETHF0:USTF0",1641349894944,0.89163019,3798.5,3798.0,1.44629977]
["bitfinex-derivatives","ETHF0:USTF0",1641349895343,0.87930849,3798.6,3798.0,1.44629977]
["bitfinex-derivatives","ETHF0:USTF0",1641349895746,0.87930849,3798.6,3798.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349896346,0.89161913,3798.5,3798.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349897244,0.89161913,3798.5,3798.0,1.44629977]
["bitfinex-derivatives","ETHF0:USTF0",1641349897846,0.89161913,3798.5,3798.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349898547,0.89161913,3798.5,3798.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349899149,0.87930849,3798.6,3798.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349901152,2.00479,3798.7,3798.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349901552,0.89161264,3798.6,3798.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349903454,0.89161264,3798.6,3798.2,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349904153,0.89161264,3798.6,3798.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349905857,0.89161264,3798.6,3798.2,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349910963,0.89161264,3798.6,3798.2,1.44629534]
["bitfinex-derivatives","ETHF0:USTF0",1641349911663,0.89161264,3798.6,3798.2,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349913565,1.77889033,3798.8,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349914771,3.78368033,3799.1,3798.5,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349915372,3.78368033,3799.1,3798.7,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349915569,2.00479,3799.1,3798.7,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349915770,2.00479,3799.1,3798.7,0.95223971]
["bitfinex-derivatives","ETHF0:USTF0",1641349916171,2.00479,3799.1,3798.8,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349916373,2.00479,3799.1,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349917870,2.00479,3799.1,3798.9,1.11907371]
["bitfinex-derivatives","ETHF0:USTF0",1641349918270,0.29626957,3799.4,3798.9,1.11907371]
["bitfinex-derivatives","ETHF0:USTF0",1641349919171,1.77889033,3799.5,3798.9,1.11907371]
["bitfinex-derivatives","ETHF0:USTF0",1641349919370,2.00479,3799.6,3799.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349920070,2.00479,3799.6,3799.2,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349921673,2.67033702,3799.5,3798.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349922172,1.77889033,3799.5,3798.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349922573,1.77889033,3799.5,3798.9,1.44620348]
["bitfinex-derivatives","ETHF0:USTF0",1641349923374,3.78368033,3799.6,3799.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349923774,0.89143763,3799.5,3799.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349923975,3.78368033,3799.6,3799.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349925776,2.00479,3799.6,3799.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349925974,2.132947,3799.6,3799.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349927875,2.00479,3799.6,3799.1,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349928576,2.00479,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349932786,0.128157,3799.5,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349933384,2.00479,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349936893,2.00479,3799.6,3798.9,0.78968702]
["bitfinex-derivatives","ETHF0:USTF0",1641349941497,2.00479,3799.6,3799.0,0.78966911]
["bitfinex-derivatives","ETHF0:USTF0",1641349942700,2.00479,3799.6,3799.0,2.28966468]
["bitfinex-derivatives","ETHF0:USTF0",1641349945099,2.00479,3800.1,3799.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349945299,2.00479,3800.1,3799.5,0.78957071]
["bitfinex-derivatives","ETHF0:USTF0",1641349945499,1.77889033,3800.7,3799.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641349946104,1.77889033,3800.7,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349947303,2.00479,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349947903,0.89118873,3800.9,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349948602,2.00479,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349952608,0.128157,3800.9,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349956412,0.89123593,3800.8,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349956610,0.6806333,3800.8,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349958215,0.6806333,3800.8,3799.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349958413,1.5,3800.3,3799.0,30.701]
["bitfinex-derivatives","ETHF0:USTF0",1641349958613,1.5,3800.3,3799.0,15.6495]
["bitfinex-derivatives","ETHF0:USTF0",1641349958914,2.00479,3799.5,3799.0,15.6495]
["bitfinex-derivatives","ETHF0:USTF0",1641349959115,2.00479,3799.5,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349965322,31.33950858,3799.8,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349966221,31.33950858,3799.8,3799.3,1.54553294]
["bitfinex-derivatives","ETHF0:USTF0",1641349966823,31.33950858,3799.8,3799.3,3.55032294]
["bitfinex-derivatives","ETHF0:USTF0",1641349968228,31.33950858,3799.8,3799.4,1.44603625]
["bitfinex-derivatives","ETHF0:USTF0",1641349969031,2.00479,3799.9,3799.4,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349969229,3.00545012,3800.6,3799.4,1.68328115]
["bitfinex-derivatives","ETHF0:USTF0",1641349969646,2.00479,3800.6,3799.5,1.44603222]
["bitfinex-derivatives","ETHF0:USTF0",1641349970430,2.00479,3800.6,3799.4,0.79419844]
["bitfinex-derivatives","ETHF0:USTF0",1641349970431,2.00479,3800.6,3799.6,1.44603222]
["bitfinex-derivatives","ETHF0:USTF0",1641349971030,2.00479,3800.6,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349971430,2.00479,3800.6,3800.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349972931,2.00479,3801.2,3800.2,1.01196019]
["bitfinex-derivatives","ETHF0:USTF0",1641349977032,2.00479,3801.2,3800.4,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349978134,2.00479,3801.2,3800.3,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349979536,2.00479,3801.2,3800.2,1.9010429]
["bitfinex-derivatives","ETHF0:USTF0",1641349982441,2.00479,3801.2,3800.2,1.01196019]
["bitfinex-derivatives","ETHF0:USTF0",1641349982640,2.00479,3801.2,3800.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349982840,13.31479,3801.2,3800.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349983239,13.31479,3801.2,3800.0,2.89387271]
["bitfinex-derivatives","ETHF0:USTF0",1641349983641,13.31479,3801.2,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349983840,0.89116673,3801.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641349986841,0.89116673,3801.1,3799.5,32.14554054]
["bitfinex-derivatives","ETHF0:USTF0",1641349986842,11.31,3800.5,3799.5,16.19968271]
["bitfinex-derivatives","ETHF0:USTF0",1641349987041,2.00479,3800.0,3799.5,16.19968271]
["bitfinex-derivatives","ETHF0:USTF0",1641349987243,0.128157,3799.9,3799.5,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349988043,2.00479,3800.0,3799.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641349989242,2.00479,3800.0,3799.5,0.95223971]
["bitfinex-derivatives","ETHF0:USTF0",1641349990044,2.00479,3800.0,3799.7,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349990245,2.00479,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641349991045,2.00479,3800.0,3799.8,1.11907371]
["bitfinex-derivatives","ETHF0:USTF0",1641349993247,2.00479,3800.4,3799.9,1.44604622]
["bitfinex-derivatives","ETHF0:USTF0",1641349994249,2.00479,3800.4,3799.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349994449,2.00479,3800.4,3799.8,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641349998552,2.00479,3800.4,3800.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350000055,2.00479,3800.4,3800.0,1.40978271]
["bitfinex-derivatives","ETHF0:USTF0",1641350000456,2.00479,3800.4,3800.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1641350001258,2.00479,3800.7,3800.1,1.44603339]
["bitfinex-derivatives","ETHF0:USTF0",1641350001858,2.00479,3800.7,3800.2,1.44603339]
["bitfinex-derivatives","ETHF0:USTF0",1641350002057,2.132947,3800.7,3800.2,1.44603339]
["bitfinex-derivatives","ETHF0:USTF0",1641350002657,2.132947,3800.7,3800.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350003258,2.00479,3800.2,3800.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350003459,0.076609,3800.1,3800.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350003658,0.076609,3800.1,3799.7,3.19023361]
["bitfinex-derivatives","ETHF0:USTF0",1641350003659,0.076609,3800.1,3799.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350004059,0.076609,3800.1,3799.9,1.11907371]
["bitfinex-derivatives","ETHF0:USTF0",1641350004463,2.00479,3800.2,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350004661,0.076609,3800.1,3799.7,2.89387271]
["bitfinex-derivatives","ETHF0:USTF0",1641350005461,2.00479,3800.2,3799.7,2.89387271]
["bitfinex-derivatives","ETHF0:USTF0",1641350006463,2.00479,3800.2,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350008163,1.77889033,3800.6,3799.6,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350008463,0.89133945,3800.5,3799.6,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350009366,2.67022978,3800.6,3799.6,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350009564,2.00479,3800.2,3799.6,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350012366,2.00479,3800.2,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350012765,0.66068678,3800.1,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350012966,0.66068678,3800.1,3799.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350013167,2.00479,3800.2,3799.5,0.646657]
["bitfinex-derivatives","ETHF0:USTF0",1641350013367,2.0689021,3800.3,3799.5,0.646657]
["bitfinex-derivatives","ETHF0:USTF0",1641350013567,2.0689021,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350013970,0.89133945,3800.4,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350014370,0.89133945,3800.4,3800.0,0.14854256]
["bitfinex-derivatives","ETHF0:USTF0",1641350015474,0.89133945,3800.4,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350016874,0.89133945,3800.4,3799.9,2.89387271]
["bitfinex-derivatives","ETHF0:USTF0",1641350017674,0.89133945,3800.4,3800.0,1.44603516]
["bitfinex-derivatives","ETHF0:USTF0",1641350019381,0.89133945,3800.4,3799.8,1.44603516]
["bitfinex-derivatives","ETHF0:USTF0",1641350019584,0.89133945,3800.4,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350021885,0.89133945,3800.4,3799.7,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350022088,0.89133945,3800.4,3799.8,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350023686,0.89133945,3800.4,3799.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350024286,1.01949645,3800.4,3799.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350024486,0.128157,3800.4,3799.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350025388,2.00479,3800.7,3799.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350025689,2.00479,3800.7,3799.8,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350025889,0.8912686,3800.6,3799.8,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350026990,1.0194256,3800.6,3799.8,1.44607912]
["bitfinex-derivatives","ETHF0:USTF0",1641350027389,1.0194256,3800.6,3799.7,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350027589,0.8912686,3800.5,3799.7,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350027792,2.00479,3800.1,3799.7,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350028793,2.00479,3800.1,3799.8,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350028993,0.076609,3800.0,3799.8,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350029192,0.076609,3800.0,3799.9,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350030491,0.076609,3800.0,3799.9,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350030691,2.00479,3800.1,3799.9,0.37854105]
["bitfinex-derivatives","ETHF0:USTF0",1641350031090,2.00479,3800.1,3800.0,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350031292,2.081399,3800.1,3800.0,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350031492,2.081399,3800.1,3800.0,0.37854105]
["bitfinex-derivatives","ETHF0:USTF0",1641350031694,2.00479,3800.1,3800.0,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350031894,2.00479,3800.1,3799.9,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350032093,2.00479,3800.1,3800.0,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350032295,2.081399,3800.1,3800.0,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350032494,2.081399,3800.1,3799.9,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350032697,2.081399,3800.1,3800.0,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350033097,2.081399,3800.1,3799.9,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350033296,2.97274303,3800.1,3800.0,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350033496,2.081399,3800.1,3800.0,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350033895,2.081399,3800.1,3799.9,0.14855005]
["bitfinex-derivatives","ETHF0:USTF0",1641350034096,2.081399,3800.1,3800.0,1.59463398]
["bitfinex-derivatives","ETHF0:USTF0",1641350036298,2.00479,3800.1,3800.0,1.59463398]
["bitfinex-derivatives","ETHF0:USTF0",1641350036498,2.081399,3800.1,3800.0,1.59463398]
["bitfinex-derivatives","ETHF0:USTF0",1641350036798,2.081399,3800.1,3800.0,1.44608393]
["bitfinex-derivatives","ETHF0:USTF0",1641350036998,2.081399,3800.1,3800.0,1.03764082]
["bitfinex-derivatives","ETHF0:USTF0",1641350037199,2.081399,3800.1,3800.0,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350038298,2.081399,3800.1,3799.9,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350038498,2.081399,3800.1,3800.0,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350039101,2.081399,3800.1,3799.9,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350040204,2.081399,3800.1,3799.8,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350040403,2.081399,3800.1,3800.0,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350040601,2.081399,3800.1,3799.9,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350040802,2.081399,3800.1,3800.0,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350041404,2.081399,3800.1,3799.8,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350041602,2.081399,3800.1,3800.0,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350041803,2.081399,3800.1,3799.9,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350042102,2.081399,3800.1,3800.0,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350042502,2.081399,3800.1,3799.8,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350042704,2.081399,3800.1,3800.0,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350042904,2.081399,3800.1,3799.9,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350043304,2.081399,3800.1,3800.0,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350043705,2.081399,3800.1,3799.8,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350044105,0.076609,3800.1,3799.8,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350044705,0.076609,3800.1,3799.7,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350044905,2.081399,3800.1,3799.9,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350045106,11.31,3800.0,3799.9,0.14855811]
["bitfinex-derivatives","ETHF0:USTF0",1641350045307,2.081399,3800.1,3799.7,5.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641350045508,2.081399,3800.1,3799.6,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350045509,14.891399,3800.1,3799.9,5.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641350045706,14.891399,3800.1,3799.6,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350045906,15.725699,3800.1,3799.6,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350046108,39.61335971,3799.7,3799.6,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350046306,41.08413219,3799.7,3799.6,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350046507,41.11384816,3799.7,3799.6,0.14857987]
["bitfinex-derivatives","ETHF0:USTF0",1641350046710,41.40668872,3799.7,3799.6,0.14857987]
["bitfinex-derivatives","ETHF0:USTF0",1641350046909,41.40668872,3799.7,3799.4,0.14857987]
["bitfinex-derivatives","ETHF0:USTF0",1641350047108,41.40668872,3799.7,3799.6,0.14857987]
["bitfinex-derivatives","ETHF0:USTF0",1641350047309,0.02971597,3799.6,3799.5,0.14857987]
["bitfinex-derivatives","ETHF0:USTF0",1641350047510,41.40668872,3799.7,3799.2,2.89387271]
["bitfinex-derivatives","ETHF0:USTF0",1641350047711,0.02971597,3799.6,3799.2,2.89387271]
["bitfinex-derivatives","ETHF0:USTF0",1641350047911,0.32255653,3799.6,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350048613,0.89150969,3799.5,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350048813,0.076609,3799.4,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350050313,29.69752319,3799.7,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350050513,29.69752319,3799.7,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350050715,0.89147475,3799.6,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350053318,29.69752319,3799.7,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350053517,0.02971539,3799.5,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350053816,0.128157,3799.7,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350054616,0.128157,3799.7,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350058524,0.128157,3799.7,3799.2,2.067947]
["bitfinex-derivatives","ETHF0:USTF0",1641350059424,0.128157,3799.7,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350060228,2.00479,3800.1,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350060625,0.02971129,3800.0,3799.3,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350061130,2.00479,3800.1,3799.3,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350061726,0.02971134,3800.0,3799.3,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350061925,0.02971134,3800.0,3799.3,0.95223971]
["bitfinex-derivatives","ETHF0:USTF0",1641350062626,0.02971134,3800.0,3799.3,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350062826,0.02971134,3800.0,3799.4,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350065728,2.00479,3800.1,3799.4,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350066229,0.02971141,3800.0,3799.4,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350067231,2.00479,3800.0,3799.4,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350068431,0.128157,3799.9,3799.4,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350069734,0.128157,3799.9,3799.4,1.03764011]
["bitfinex-derivatives","ETHF0:USTF0",1641350070334,0.128157,3799.9,3799.5,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350070937,0.128157,3799.9,3799.4,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350071338,0.128157,3799.9,3799.6,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350071540,0.076609,3799.8,3799.5,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350071737,0.076609,3799.8,3799.7,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350072139,0.076609,3799.8,3799.6,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350072339,0.076609,3799.8,3799.2,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350072340,0.99774604,3799.8,3799.7,0.1485574]
["bitfinex-derivatives","ETHF0:USTF0",1641350072540,0.99774604,3799.8,3799.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350072741,11.41632312,3799.8,3799.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350072942,0.89142292,3799.7,3799.3,0.14858273]
["bitfinex-derivatives","ETHF0:USTF0",1641350073143,2.00479,3799.5,3799.3,0.14858273]
["bitfinex-derivatives","ETHF0:USTF0",1641350073342,2.00479,3799.5,3799.0,0.88908271]
["bitfinex-derivatives","ETHF0:USTF0",1641350073742,0.02971699,3799.4,3799.1,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350073943,0.076609,3799.3,3799.1,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350074442,0.076609,3799.3,3798.9,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350074643,0.076609,3799.3,3799.2,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350074842,0.076609,3799.3,3799.0,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350075244,0.10632632,3799.3,3799.2,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350075560,0.10632632,3799.3,3798.9,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350076047,0.076609,3799.3,3798.9,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350078348,0.02971805,3799.2,3798.9,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350078549,0.204766,3799.1,3798.9,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350079951,0.128157,3799.1,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350080552,0.128157,3799.1,3799.0,0.37857596]
["bitfinex-derivatives","ETHF0:USTF0",1641350080751,0.204766,3799.1,3799.0,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350081153,0.204766,3799.1,3798.6,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350081353,2.00479,3799.0,3798.6,0.14858496]
["bitfinex-derivatives","ETHF0:USTF0",1641350081552,2.00479,3799.0,3798.5,16.1874]
["bitfinex-derivatives","ETHF0:USTF0",1641350082553,2.00479,3799.0,3798.6,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350088859,2.00479,3799.0,3798.6,0.95223971]
["bitfinex-derivatives","ETHF0:USTF0",1641350089460,2.00479,3799.0,3798.7,1.44622708]
["bitfinex-derivatives","ETHF0:USTF0",1641350089660,2.00479,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350090760,1.91079,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350090960,2.00479,3799.5,3798.9,0.55710158]
["bitfinex-derivatives","ETHF0:USTF0",1641350091159,2.00479,3799.5,3798.9,1.87276295]
["bitfinex-derivatives","ETHF0:USTF0",1641350091361,2.00479,3799.5,3798.9,3.37275852]
["bitfinex-derivatives","ETHF0:USTF0",1641350091561,2.00479,3799.5,3799.1,5.2642989]
["bitfinex-derivatives","ETHF0:USTF0",1641350091763,2.00479,3799.9,3799.1,7.2690889]
["bitfinex-derivatives","ETHF0:USTF0",1641350091963,2.00479,3799.9,3799.3,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350092162,2.132947,3799.9,3799.3,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350092561,2.132947,3799.9,3799.2,1.44154324]
["bitfinex-derivatives","ETHF0:USTF0",1641350092762,0.03036699,3799.8,3799.2,1.44154324]
["bitfinex-derivatives","ETHF0:USTF0",1641350093761,0.03036699,3799.8,3799.2,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350093961,0.03036699,3799.8,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350093962,0.03036699,3799.8,3799.1,2.88923166]
["bitfinex-derivatives","ETHF0:USTF0",1641350094762,0.03036699,3799.8,3799.2,1.44151166]
["bitfinex-derivatives","ETHF0:USTF0",1641350095162,0.03036699,3799.8,3799.2,2.00451166]
["bitfinex-derivatives","ETHF0:USTF0",1641350095363,2.00479,3799.9,3799.2,3.50450723]
["bitfinex-derivatives","ETHF0:USTF0",1641350096667,2.00479,3799.9,3799.5,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350097062,2.00479,3799.9,3799.6,0.14855089]
["bitfinex-derivatives","ETHF0:USTF0",1641350097864,2.00479,3799.9,3799.5,0.14855089]
["bitfinex-derivatives","ETHF0:USTF0",1641350098066,2.00479,3799.9,3799.7,0.14855089]
["bitfinex-derivatives","ETHF0:USTF0",1641350098365,2.00479,3799.9,3799.6,0.14855089]
["bitfinex-derivatives","ETHF0:USTF0",1641350098563,2.00479,3799.9,3799.8,0.14855089]
["bitfinex-derivatives","ETHF0:USTF0",1641350098863,2.00479,3799.9,3799.7,0.14855089]
["bitfinex-derivatives","ETHF0:USTF0",1641350099063,0.076609,3799.8,3799.4,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350099463,2.00479,3799.9,3799.4,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350099865,2.00479,3799.9,3799.5,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350102263,2.00479,3799.9,3799.4,1.44146662]
["bitfinex-derivatives","ETHF0:USTF0",1641350103062,2.00479,3799.9,3799.7,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350103265,2.00479,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350103964,2.081399,3799.9,3799.7,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350104364,2.081399,3799.9,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350104565,2.00479,3799.9,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350105764,2.00479,3799.9,3799.7,1.11443266]
["bitfinex-derivatives","ETHF0:USTF0",1641350107066,2.00479,3799.9,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350107264,2.00479,3799.9,3799.6,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350107265,0.076609,3799.8,3799.6,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350107966,2.00479,3799.9,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350108165,2.00479,3799.9,3799.4,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350108166,0.076609,3799.8,3799.4,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350108367,2.00479,3799.9,3799.4,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350108767,2.00479,3799.9,3799.3,0.94759866]
["bitfinex-derivatives","ETHF0:USTF0",1641350110069,2.00479,3799.9,3799.3,2.104378]
["bitfinex-derivatives","ETHF0:USTF0",1641350111073,2.00479,3799.9,3799.4,1.43929475]
["bitfinex-derivatives","ETHF0:USTF0",1641350111373,2.00479,3799.9,3799.4,2.8807565]
["bitfinex-derivatives","ETHF0:USTF0",1641350111873,2.00479,3799.9,3799.4,2.32373641]
["bitfinex-derivatives","ETHF0:USTF0",1641350112273,2.00479,3799.9,3799.4,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350112873,2.132947,3799.9,3799.4,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350113977,2.132947,3799.9,3799.3,0.94759866]
["bitfinex-derivatives","ETHF0:USTF0",1641350114378,2.132947,3799.9,3799.5,0.14856408]
["bitfinex-derivatives","ETHF0:USTF0",1641350114581,2.132947,3799.9,3799.4,0.14856408]
["bitfinex-derivatives","ETHF0:USTF0",1641350114779,2.132947,3799.9,3799.6,0.14856408]
["bitfinex-derivatives","ETHF0:USTF0",1641350114980,11.386609,3799.8,3799.5,0.14856408]
["bitfinex-derivatives","ETHF0:USTF0",1641350115181,1.5,3799.6,3799.5,0.14856408]
["bitfinex-derivatives","ETHF0:USTF0",1641350115380,1.5,3799.6,3799.4,0.14856408]
["bitfinex-derivatives","ETHF0:USTF0",1641350115579,12.81,3799.6,3799.4,6.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641350115781,0.10697661,3799.5,3799.3,6.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641350115981,2.00479,3799.4,3799.3,6.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641350116381,3.77764495,3799.4,3799.3,6.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641350116582,3.77764495,3799.4,3798.6,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350116784,3.82436898,3799.4,3798.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350116981,0.04672403,3799.3,3798.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350117182,0.93820956,3799.3,3798.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350117382,0.04672403,3799.3,3798.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350117782,2.88615942,3799.4,3798.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350117983,2.00479,3799.0,3798.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350118384,2.00479,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350118587,2.00479,3799.0,3798.9,0.88444166]
["bitfinex-derivatives","ETHF0:USTF0",1641350119088,2.00479,3799.0,3798.9,1.03303082]
["bitfinex-derivatives","ETHF0:USTF0",1641350119485,2.00479,3799.0,3798.9,1.59018558]
["bitfinex-derivatives","ETHF0:USTF0",1641350120188,2.00479,3799.0,3798.9,0.70574392]
["bitfinex-derivatives","ETHF0:USTF0",1641350121189,0.12941952,3799.0,3798.9,2.20573949]
["bitfinex-derivatives","ETHF0:USTF0",1641350121490,17.37979033,3800.5,3798.9,2.20573949]
["bitfinex-derivatives","ETHF0:USTF0",1641350121689,17.37979033,3800.5,3799.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350121891,2.00479,3800.1,3799.3,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641350122090,2.00479,3800.1,3799.4,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350122691,2.00479,3800.1,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350123291,2.00479,3800.1,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350123892,2.00479,3800.1,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350125997,2.00479,3800.1,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350126198,2.00479,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350126397,2.00479,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350127001,2.132947,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350127498,2.17966436,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350127798,2.17966436,3800.1,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350127997,2.17966436,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350128199,2.132947,3800.1,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350128398,2.05150764,3800.1,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350128601,2.00479,3800.1,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350128800,2.00479,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350129001,2.00479,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350129403,2.00479,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350129603,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350129801,2.12811573,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350130001,2.05150673,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350130203,2.00479,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350130403,2.05150626,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350130602,2.12811526,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350131003,2.12811526,3800.1,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350131205,2.05150626,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350131404,2.00479,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350131609,2.00479,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350131610,2.051507,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350133309,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350133509,2.00479,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350134109,2.00479,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350134309,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350134511,2.081399,3800.1,3799.5,1.03392239]
["bitfinex-derivatives","ETHF0:USTF0",1641350134710,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350134914,2.081399,3800.1,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350135110,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350135311,2.00479,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350135612,2.00479,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350136011,2.00479,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350136411,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350136612,2.0515057,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350136811,2.0515057,3800.1,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350137212,2.0515057,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350137414,2.081399,3800.1,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350137613,2.0515062,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350137815,2.00479,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350138216,2.00479,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350138414,2.12811483,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350138613,2.12811483,3800.1,3799.5,1.03392239]
["bitfinex-derivatives","ETHF0:USTF0",1641350138815,2.25627183,3800.1,3799.5,1.03392239]
["bitfinex-derivatives","ETHF0:USTF0",1641350139015,2.209556,3800.1,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350139215,1.10018391,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350139616,1.05346392,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350139815,1.05346392,3800.0,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350140117,1.05346392,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350140715,1.05346392,3800.0,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350140917,1.05346392,3800.0,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350141119,1.05346392,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350141321,1.05346392,3800.0,3799.8,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350141518,1.05346392,3800.0,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350141719,1.25822992,3800.0,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350141919,1.30495374,3800.0,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350142118,1.30495374,3800.0,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350142519,1.25822992,3800.0,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350145124,1.25822992,3800.0,3799.6,1.44244373]
["bitfinex-derivatives","ETHF0:USTF0",1641350145325,1.05346392,3800.0,3799.6,1.44244373]
["bitfinex-derivatives","ETHF0:USTF0",1641350145522,1.05346392,3800.0,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350145721,1.05346392,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350145922,1.13007292,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350146123,1.13007292,3800.0,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350146624,1.17679779,3800.0,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350146824,1.17679779,3800.0,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350147224,1.13007292,3800.0,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350147525,1.05346392,3800.0,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350147727,1.05346392,3800.0,3799.9,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350148125,2.00479,3800.1,3799.9,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350148527,2.00479,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350148726,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350149128,3.01957658,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350149329,3.01957658,3800.1,3799.7,1.03392239]
["bitfinex-derivatives","ETHF0:USTF0",1641350149527,3.01957658,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350149727,2.0515131,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350149927,2.89623502,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350150128,2.97284402,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350150328,2.89623502,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350150531,2.00479,3800.1,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350150730,2.89622585,3800.1,3799.7,1.03392239]
["bitfinex-derivatives","ETHF0:USTF0",1641350151131,2.00479,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350151330,0.96806647,3800.0,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350151530,0.076609,3800.0,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350151929,2.00479,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350152131,2.081399,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350152332,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350152530,2.081399,3800.1,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350152931,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350153134,2.00479,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350153332,2.8962329,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350153532,2.9728419,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350153732,2.8962329,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350153932,2.00479,3800.1,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350154132,2.89624052,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350154332,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350154532,2.9728485,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350154833,2.9728485,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350155033,2.00479,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350155233,2.89623818,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350155434,2.97284718,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350155833,2.97284718,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350156033,2.97284718,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350156233,2.00479,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350156434,2.00479,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350156633,2.00479,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350157534,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350157934,2.081399,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350158137,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350158334,2.081399,3800.1,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350158734,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350159135,2.081399,3800.1,3799.8,1.03392239]
["bitfinex-derivatives","ETHF0:USTF0",1641350159334,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350159536,2.081399,3800.1,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350160838,2.081399,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350161037,2.00479,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350161237,2.00479,3800.1,3800.0,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350161438,2.00479,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350161737,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350162138,2.081399,3800.1,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350162537,2.081399,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350162737,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350162937,2.081399,3800.1,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350163140,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350163540,2.081399,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350164040,1.5,3800.0,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350164240,2.081399,3800.1,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350164639,2.081399,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350164840,2.081399,3800.1,3799.5,1.18044431]
["bitfinex-derivatives","ETHF0:USTF0",1641350164841,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350165240,13.391399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350165440,13.391399,3800.1,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350165643,2.081399,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350165840,2.081399,3800.1,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350166040,11.31,3800.0,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350166240,11.31,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350166440,11.31,3800.0,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350166641,0.076609,3799.9,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350166841,11.31,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350167041,2.00479,3800.1,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350167340,2.00479,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350167540,0.076609,3800.0,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350167740,0.076609,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350168042,0.076609,3800.0,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350168245,11.386609,3800.0,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350168544,0.076609,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350168949,11.66895984,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350169346,11.66895984,3800.0,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350169546,11.386609,3800.0,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350169746,11.386609,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350169947,11.31,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350170149,11.31,3800.0,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350170349,0.076609,3800.0,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350170548,2.00479,3800.1,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350170751,2.00479,3800.1,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350170952,2.00479,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350171150,2.081399,3800.1,3799.9,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350171351,2.896286,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350171552,2.00479,3800.1,3800.0,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350171852,2.00479,3800.1,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350172453,11.31,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350173452,2.00479,3800.1,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350173652,11.31,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350174056,11.59243403,3800.0,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350174457,11.59243403,3800.0,3799.4,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350174655,11.59243403,3800.0,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350174857,0.076609,3799.9,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350175057,0.076609,3799.9,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350175456,0.076609,3799.9,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350175656,0.076609,3799.9,3799.3,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350175657,0.076609,3799.9,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350175958,0.076609,3799.9,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350176157,0.076609,3799.9,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350176558,0.076609,3799.9,3799.4,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350176857,0.076609,3799.9,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350177058,0.076609,3799.9,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350177258,0.076609,3799.9,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350177657,0.076609,3799.9,3799.6,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350177857,0.076609,3799.9,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350178058,0.076609,3799.9,3799.7,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350178259,0.076609,3799.9,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350178861,0.076609,3799.9,3799.4,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350179062,0.076609,3799.9,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350179262,0.076609,3799.9,3799.5,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350179464,0.076609,3799.9,3799.8,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350179665,11.59243403,3800.0,3799.8,0.37858016]
["bitfinex-derivatives","ETHF0:USTF0",1641350179865,0.04672323,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350180066,0.12333223,3799.9,3799.4,0.14858916]
["bitfinex-derivatives","ETHF0:USTF0",1641350180266,0.12333223,3799.9,3799.3,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350180465,0.04672323,3799.8,3799.3,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350181069,0.04672323,3799.8,3799.4,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350181266,11.59243403,3800.0,3799.4,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350181667,0.04672328,3799.9,3799.4,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350181866,0.04672328,3799.9,3799.4,1.44246687]
["bitfinex-derivatives","ETHF0:USTF0",1641350184869,0.04672328,3799.9,3799.4,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350186172,13.36151328,3800.1,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350186374,1.82561361,3799.8,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350186572,0.076609,3799.7,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350186773,0.12333228,3799.7,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350186972,0.128157,3799.6,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350187173,0.128157,3799.6,3799.5,1.11532423]
["bitfinex-derivatives","ETHF0:USTF0",1641350187472,1.77889033,3799.8,3799.5,1.11532423]
["bitfinex-derivatives","ETHF0:USTF0",1641350187873,0.89144459,3799.7,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350188072,1.01477832,3799.7,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350188374,0.96805359,3799.7,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350188572,0.076609,3799.7,3799.5,1.11532423]
["bitfinex-derivatives","ETHF0:USTF0",1641350188772,0.076609,3799.7,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350188975,0.076609,3799.7,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350189174,0.204766,3799.7,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350189373,1.14295783,3799.7,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350189572,0.25148974,3799.7,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350189774,1.14295783,3799.7,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350190478,1.06634883,3799.7,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350190676,1.06634883,3799.7,3799.6,1.11532423]
["bitfinex-derivatives","ETHF0:USTF0",1641350191380,1.06634883,3799.7,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350191681,0.076609,3799.6,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350193579,0.128157,3799.7,3799.5,1.11532423]
["bitfinex-derivatives","ETHF0:USTF0",1641350194984,0.204766,3799.7,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350195185,0.204766,3799.7,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350195586,1.09623249,3799.7,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350195786,0.25148942,3799.7,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350195985,1.14295591,3799.7,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350197086,1.06634691,3799.7,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350197287,1.06634691,3799.7,3799.6,0.37856891]
["bitfinex-derivatives","ETHF0:USTF0",1641350197486,1.06634691,3799.7,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350197887,1.06634691,3799.7,3799.5,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350198087,1.06634691,3799.7,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350198387,0.204766,3799.7,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350198588,0.2514887,3799.7,3799.5,1.03391114]
["bitfinex-derivatives","ETHF0:USTF0",1641350198788,0.2514887,3799.7,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350198989,0.204766,3799.7,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350199394,0.25148895,3799.7,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350199589,0.04672295,3799.7,3799.6,0.44172591]
["bitfinex-derivatives","ETHF0:USTF0",1641350199791,2.06132436,3800.0,3799.6,0.44172591]
["bitfinex-derivatives","ETHF0:USTF0",1641350200289,0.04671456,3799.9,3799.7,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350200689,0.04671456,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350201090,0.076609,3799.9,3799.7,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350201390,0.076609,3799.9,3799.8,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350201992,0.12332307,3799.9,3799.7,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350202192,0.12332307,3799.9,3799.8,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350202393,0.076609,3799.9,3799.8,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350202592,0.076609,3799.9,3799.7,1.03391114]
["bitfinex-derivatives","ETHF0:USTF0",1641350202593,0.12332788,3799.9,3799.7,1.03391114]
["bitfinex-derivatives","ETHF0:USTF0",1641350202793,0.12332788,3799.9,3799.8,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350202993,0.076609,3799.9,3799.8,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350203594,1.90704733,3800.0,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350204093,0.128157,3800.0,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350204693,0.41059103,3800.0,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350206995,2.18948136,3800.0,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350207194,2.06132436,3800.0,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350207594,3.91183733,3800.1,3799.6,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350209196,3.91183733,3800.1,3799.6,1.03391114]
["bitfinex-derivatives","ETHF0:USTF0",1641350209600,3.91183733,3800.1,3799.7,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350211300,3.78368033,3800.1,3799.7,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350211500,3.78368033,3800.1,3799.7,0.74717791]
["bitfinex-derivatives","ETHF0:USTF0",1641350211902,3.78368033,3800.1,3799.8,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350212103,3.78368033,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350212302,0.076609,3800.0,3799.8,0.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1641350212501,0.076609,3800.0,3799.7,1.48393323]
["bitfinex-derivatives","ETHF0:USTF0",1641350212802,2.00479,3800.1,3799.7,1.48393323]
["bitfinex-derivatives","ETHF0:USTF0",1641350213701,0.89141345,3800.0,3799.7,1.48393323]
["bitfinex-derivatives","ETHF0:USTF0",1641350213903,0.89141345,3800.0,3799.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1641350214102,0.89141345,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350216306,0.96802245,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350216506,0.89141345,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350216706,0.89141345,3799.9,3799.7,1.48393323]
["bitfinex-derivatives","ETHF0:USTF0",1641350216907,0.89141345,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350217108,0.89141345,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350217310,0.89141345,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350217808,0.96802245,3799.9,3799.7,1.48393323]
["bitfinex-derivatives","ETHF0:USTF0",1641350218006,0.89141345,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350218407,0.04671689,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350219007,0.04671689,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350219509,0.04671689,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350219912,0.04671689,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350220110,2.00479,3800.1,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350220508,0.046717,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350220712,0.046717,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350220910,0.046717,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350221511,0.046717,3800.0,3799.7,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350221713,2.00479,3800.1,3799.5,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350221714,0.046717,3799.9,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350222015,0.046717,3799.9,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350222216,0.046717,3800.0,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350222420,3.78368033,3800.1,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350222618,0.04671647,3799.9,3799.7,1.11532423]
["bitfinex-derivatives","ETHF0:USTF0",1641350222820,0.12332547,3799.9,3799.7,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350223018,0.076609,3799.9,3799.7,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350223217,0.04671647,3799.8,3799.7,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350223818,0.04671647,3799.8,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350224320,0.076609,3799.7,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350225322,0.12332547,3799.7,3799.5,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350225924,0.04671647,3799.6,3799.2,1.18044431]
["bitfinex-derivatives","ETHF0:USTF0",1641350226325,0.04671647,3799.6,3799.1,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350226527,1.8256068,3799.6,3799.1,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350226727,1.77889033,3799.6,3799.1,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350226926,0.04671647,3799.5,3799.1,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350227727,0.04671647,3799.5,3799.2,0.14859786]
["bitfinex-derivatives","ETHF0:USTF0",1641350227927,0.076609,3799.4,3799.2,0.14859786]
["bitfinex-derivatives","ETHF0:USTF0",1641350228126,0.128157,3799.3,3799.2,0.14859786]
["bitfinex-derivatives","ETHF0:USTF0",1641350228327,0.17487347,3799.3,3799.2,0.14859786]
["bitfinex-derivatives","ETHF0:USTF0",1641350230629,0.17487347,3799.3,3799.2,0.37858886]
["bitfinex-derivatives","ETHF0:USTF0",1641350231531,0.25148247,3799.3,3799.2,0.14859786]
["bitfinex-derivatives","ETHF0:USTF0",1641350232533,0.204766,3799.3,3799.2,0.14859786]
["bitfinex-derivatives","ETHF0:USTF0",1641350233131,1.77889033,3799.6,3799.2,0.37858886]
["bitfinex-derivatives","ETHF0:USTF0",1641350233529,0.04673935,3799.5,3799.3,0.14859786]
["bitfinex-derivatives","ETHF0:USTF0",1641350233729,0.93830425,3799.5,3799.3,0.14859786]
["bitfinex-derivatives","ETHF0:USTF0",1641350234330,0.93830425,3799.4,3799.2,0.14859786]
["bitfinex-derivatives","ETHF0:USTF0",1641350234530,0.93830425,3799.4,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350234730,0.93830425,3799.3,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350235133,0.8915649,3799.3,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350235330,2.132947,3799.7,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350235731,0.9383099,3799.6,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350236231,0.9383099,3799.5,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350236631,0.89156987,3799.4,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350236831,0.9383099,3799.4,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350237031,0.04674003,3799.3,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350237231,2.41538103,3799.7,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350237634,0.04673952,3799.6,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350237833,0.93830661,3799.6,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350238132,0.04673952,3799.5,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350238332,0.93830661,3799.5,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350238732,0.93830661,3799.4,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350239134,2.41538103,3799.7,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350239635,0.93830524,3799.6,3798.9,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350239936,0.04673943,3799.5,3798.9,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350240140,0.93830524,3799.5,3798.9,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350240336,0.93830524,3799.5,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350240738,0.93830524,3799.4,3798.9,2.89012323]
["bitfinex-derivatives","ETHF0:USTF0",1641350240949,0.93830524,3799.4,3799.0,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350241141,2.41538103,3799.7,3799.0,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350241540,0.04672869,3799.6,3799.0,2.94249039]
["bitfinex-derivatives","ETHF0:USTF0",1641350242540,0.04672869,3799.6,3799.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350242743,0.04672869,3799.6,3799.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350242941,3.78368033,3800.1,3799.5,0.293148]
["bitfinex-derivatives","ETHF0:USTF0",1641350243143,3.78368033,3800.1,3799.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350244041,3.78368033,3800.1,3799.5,0.580457]
["bitfinex-derivatives","ETHF0:USTF0",1641350244240,3.78368033,3800.1,3799.6,1.44249482]
["bitfinex-derivatives","ETHF0:USTF0",1641350244440,2.00479,3800.1,3799.6,1.44249482]
["bitfinex-derivatives","ETHF0:USTF0",1641350245040,2.00479,3800.1,3799.7,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350246341,2.00479,3800.1,3799.6,2.3853288]
["bitfinex-derivatives","ETHF0:USTF0",1641350246742,2.00479,3800.1,3799.6,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350247642,2.00479,3800.1,3799.6,1.44237712]
["bitfinex-derivatives","ETHF0:USTF0",1641350249648,2.00479,3800.1,3799.7,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350251149,0.04671003,3800.0,3799.7,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350251949,0.04671003,3800.0,3799.6,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350255353,2.00479,3800.1,3799.6,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350256453,0.128157,3800.0,3799.6,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350257353,2.00479,3800.1,3799.6,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350257756,0.04671077,3800.0,3799.6,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350258557,2.00479,3800.1,3799.6,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350260859,2.00479,3800.1,3799.6,1.03389355]
["bitfinex-derivatives","ETHF0:USTF0",1641350261460,2.00479,3800.1,3799.7,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350264666,2.06132436,3800.8,3800.0,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641350264865,2.06132436,3800.8,3800.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350265065,2.06132436,3800.8,3800.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350265264,2.06132436,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350265464,1.77889033,3800.8,3800.6,0.37855132]
["bitfinex-derivatives","ETHF0:USTF0",1641350265767,1.77889033,3801.1,3800.7,1.64855589]
["bitfinex-derivatives","ETHF0:USTF0",1641350265964,1.77889033,3801.1,3800.7,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350266164,1.77889033,3801.1,3800.8,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350266365,1.77889033,3801.1,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350266765,1.77889033,3801.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350266966,1.77889033,3801.1,3801.0,2.15335032]
["bitfinex-derivatives","ETHF0:USTF0",1641350267367,1.77889033,3801.7,3801.0,2.15335032]
["bitfinex-derivatives","ETHF0:USTF0",1641350267670,0.17482347,3801.6,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350267868,1.5,3801.5,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350268068,0.89115624,3801.5,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350268269,0.89115624,3801.4,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350268467,0.076609,3801.3,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350268669,0.12327547,3801.3,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350268868,0.89115624,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350269069,0.04666647,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350269668,0.93786501,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350269868,0.04666647,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350270269,0.93786501,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350270469,0.04666647,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350270669,0.93786501,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350271070,0.04666647,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350271273,0.93786501,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350271470,0.04666647,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350271670,0.93786501,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350272572,0.93786501,3801.2,3801.1,0.37855132]
["bitfinex-derivatives","ETHF0:USTF0",1641350272775,0.93786501,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350273174,1.01447401,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350273377,0.12327547,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350273573,1.01448801,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350275077,0.93787901,3801.2,3801.1,0.37855132]
["bitfinex-derivatives","ETHF0:USTF0",1641350275983,0.04666647,3801.2,3801.1,0.37855132]
["bitfinex-derivatives","ETHF0:USTF0",1641350276178,0.04666647,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350276179,0.12327547,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350276376,0.076609,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350276579,0.96783063,3801.2,3801.1,0.14856032]
["bitfinex-derivatives","ETHF0:USTF0",1641350276877,0.12327547,3801.2,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350277077,0.12327547,3801.2,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350277279,14.12573407,3800.9,3799.7,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350277479,12.62573407,3800.9,3799.7,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1641350277681,0.04666647,3800.8,3799.8,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350277880,0.9378881,3800.8,3799.8,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350278279,0.04666647,3800.7,3799.6,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350278879,0.04666647,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350279179,0.04666647,3800.6,3800.1,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350279379,0.17482347,3800.7,3800.1,0.21171971]
["bitfinex-derivatives","ETHF0:USTF0",1641350279579,0.04666647,3800.5,3800.1,0.21171971]
["bitfinex-derivatives","ETHF0:USTF0",1641350279778,0.04666647,3800.5,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350279978,0.128157,3800.7,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350279979,0.076609,3800.4,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350280179,0.12327547,3800.4,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350280380,0.128157,3800.7,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350280581,14.63052407,3800.9,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350280782,14.63052407,3800.9,3800.4,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350280984,13.31479,3800.9,3800.4,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350281182,0.128157,3800.8,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350281581,0.128157,3800.8,3800.1,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350281881,0.128157,3800.8,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350282482,0.128157,3800.8,3800.1,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350282683,0.128157,3800.8,3800.3,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350282882,0.128157,3800.8,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350283082,0.128157,3800.8,3800.4,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350283483,0.128157,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350283484,0.128157,3800.8,3800.1,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350283684,0.128157,3800.8,3800.5,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350283884,0.076609,3800.7,3800.5,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350284083,0.076609,3800.7,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350284282,0.076609,3800.7,3800.6,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350284483,0.076609,3800.7,3800.3,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350284683,0.076609,3800.7,3800.6,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350284982,0.076609,3800.7,3800.4,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350285183,0.076609,3800.7,3800.6,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350285383,0.076609,3800.7,3800.5,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350285582,0.076609,3800.7,3800.6,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350285984,0.076609,3800.7,3800.1,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350289489,0.076609,3800.7,3800.1,0.21171971]
["bitfinex-derivatives","ETHF0:USTF0",1641350289891,0.076609,3800.7,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350290492,0.89133462,3800.6,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350291294,0.89133462,3800.7,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350291493,0.128157,3800.8,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350291895,2.00479,3800.9,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350292194,0.89131606,3800.8,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350294198,2.00479,3800.9,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350294598,0.89126756,3800.8,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350295298,2.00479,3800.9,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350295497,0.04669192,3800.7,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350295798,0.04669192,3800.8,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350295998,0.04669192,3800.6,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350296200,0.04669192,3800.7,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350296498,2.00479,3800.9,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350297099,0.04668865,3800.8,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350300399,2.00479,3800.9,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350301700,0.04668561,3800.8,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350302902,2.00479,3800.9,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350303504,0.04668456,3800.8,3800.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350306109,0.04668456,3800.8,3800.5,1.18044431]
["bitfinex-derivatives","ETHF0:USTF0",1641350306309,2.00479,3800.9,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350306508,2.00479,3800.9,3800.6,0.37855371]
["bitfinex-derivatives","ETHF0:USTF0",1641350307010,2.00479,3800.9,3800.7,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350307410,2.00479,3800.9,3800.8,0.88622705]
["bitfinex-derivatives","ETHF0:USTF0",1641350307708,2.00479,3800.9,3800.8,1.11621805]
["bitfinex-derivatives","ETHF0:USTF0",1641350307909,2.05147098,3800.9,3800.8,0.37855371]
["bitfinex-derivatives","ETHF0:USTF0",1641350308109,2.05147098,3800.9,3800.8,0.93547037]
["bitfinex-derivatives","ETHF0:USTF0",1641350309110,2.00479,3800.9,3800.8,0.93547037]
["bitfinex-derivatives","ETHF0:USTF0",1641350309313,2.05146319,3800.9,3800.8,0.93547037]
["bitfinex-derivatives","ETHF0:USTF0",1641350310911,2.05146319,3800.9,3800.8,1.82175401]
["bitfinex-derivatives","ETHF0:USTF0",1641350311711,2.00479,3800.9,3800.8,0.93547037]
["bitfinex-derivatives","ETHF0:USTF0",1641350311913,2.05146197,3800.9,3800.8,0.93547037]
["bitfinex-derivatives","ETHF0:USTF0",1641350312110,2.00479,3800.9,3800.8,0.93547037]
["bitfinex-derivatives","ETHF0:USTF0",1641350312912,1.77889033,3801.3,3800.8,0.93547037]
["bitfinex-derivatives","ETHF0:USTF0",1641350313215,0.04666734,3801.2,3800.9,0.21171971]
["bitfinex-derivatives","ETHF0:USTF0",1641350313412,0.04666734,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350313615,1.77889033,3801.3,3801.0,0.37855371]
["bitfinex-derivatives","ETHF0:USTF0",1641350313815,1.77889033,3801.3,3801.1,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350314015,1.77889033,3801.5,3801.1,1.03434812]
["bitfinex-derivatives","ETHF0:USTF0",1641350314416,0.04665978,3801.4,3801.2,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350314615,0.04665978,3801.4,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350314915,0.12326878,3801.4,3801.3,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350315320,0.04665978,3801.4,3801.3,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350315515,0.04665978,3801.4,3801.2,1.59126478]
["bitfinex-derivatives","ETHF0:USTF0",1641350315717,0.04665978,3801.5,3801.3,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350315916,0.076609,3801.4,3801.3,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350316517,1.77889033,3801.6,3801.3,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350316819,0.89105299,3801.5,3801.3,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350317020,0.96766199,3801.5,3801.3,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350317219,0.89105299,3801.5,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350317419,0.89105299,3801.5,3801.4,0.932391]
["bitfinex-derivatives","ETHF0:USTF0",1641350317619,1.77889033,3801.6,3801.4,0.932391]
["bitfinex-derivatives","ETHF0:USTF0",1641350317620,1.77889033,3801.6,3801.4,1.08095371]
["bitfinex-derivatives","ETHF0:USTF0",1641350318020,1.77889033,3801.7,3801.5,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350318422,0.076609,3801.6,3801.5,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350319424,2.74651975,3801.6,3801.5,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350319626,2.74651975,3801.6,3801.4,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350319924,1.77889033,3801.6,3801.5,0.37855371]
["bitfinex-derivatives","ETHF0:USTF0",1641350320223,1.77889033,3801.6,3801.5,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350320726,1.77889033,3801.6,3801.3,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350320928,1.77889033,3801.6,3801.5,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350321329,1.77889033,3801.6,3801.4,0.37855371]
["bitfinex-derivatives","ETHF0:USTF0",1641350321530,1.77889033,3801.6,3801.5,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350322731,1.77889033,3801.8,3801.5,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350323133,1.77889033,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350323334,1.77889033,3801.8,3801.7,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350323535,1.77889033,3801.8,3801.7,0.21171971]
["bitfinex-derivatives","ETHF0:USTF0",1641350324336,1.77889033,3801.9,3801.7,0.21171971]
["bitfinex-derivatives","ETHF0:USTF0",1641350324534,1.77889033,3801.9,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350324937,1.77889033,3801.9,3801.8,0.37855371]
["bitfinex-derivatives","ETHF0:USTF0",1641350325936,1.85549933,3801.9,3801.8,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350326538,1.77889033,3801.9,3801.8,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350327338,1.77889033,3801.9,3801.8,0.37855371]
["bitfinex-derivatives","ETHF0:USTF0",1641350328942,2.00479,3802.0,3801.8,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350329443,2.00479,3802.0,3801.8,0.37855371]
["bitfinex-derivatives","ETHF0:USTF0",1641350329841,2.00479,3802.0,3801.9,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350330044,2.081399,3802.0,3801.9,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350330542,2.081399,3802.0,3801.8,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350330741,2.081399,3802.0,3801.9,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350331042,2.05142897,3802.0,3801.9,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350332042,0.04663897,3802.0,3801.9,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350332443,2.00479,3802.0,3801.9,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350332645,2.05142897,3802.0,3801.9,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350333644,0.04663897,3802.0,3801.9,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350334245,0.04663897,3802.2,3801.9,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350334445,2.00479,3802.3,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350334945,0.04662799,3802.2,3802.1,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350335149,0.12323699,3802.2,3802.1,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350335747,0.12323699,3802.2,3801.8,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350335947,0.04662799,3802.2,3802.1,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350336147,0.04662799,3802.1,3801.9,0.14856271]
["bitfinex-derivatives","ETHF0:USTF0",1641350336446,0.12323699,3802.2,3801.7,0.063157]
["bitfinex-derivatives","ETHF0:USTF0",1641350336646,0.12323699,3802.2,3801.6,0.376947]
["bitfinex-derivatives","ETHF0:USTF0",1641350336846,0.04662799,3802.1,3801.6,0.376947]
["bitfinex-derivatives","ETHF0:USTF0",1641350338551,0.04662799,3802.2,3801.6,0.376947]
["bitfinex-derivatives","ETHF0:USTF0",1641350339051,0.04662799,3802.0,3801.6,0.376947]
["bitfinex-derivatives","ETHF0:USTF0",1641350339451,0.04662799,3802.1,3801.6,0.376947]
["bitfinex-derivatives","ETHF0:USTF0",1641350339851,2.00479,3802.3,3801.6,0.376947]
["bitfinex-derivatives","ETHF0:USTF0",1641350339852,0.04662799,3802.2,3801.6,0.376947]
["bitfinex-derivatives","ETHF0:USTF0",1641350340052,2.00479,3802.3,3801.6,0.376947]
["bitfinex-derivatives","ETHF0:USTF0",1641350340053,0.04662799,3802.0,3801.6,0.376947]
["bitfinex-derivatives","ETHF0:USTF0",1641350340255,0.04662799,3802.1,3801.6,0.376947]
["bitfinex-derivatives","ETHF0:USTF0",1641350340453,1.5,3801.8,3800.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350340651,2.00479,3801.4,3800.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350341052,2.00479,3801.4,3800.8,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350341053,0.04662799,3801.3,3800.8,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350342054,0.04662799,3801.3,3800.5,3.18523431]
["bitfinex-derivatives","ETHF0:USTF0",1641350342256,0.04662799,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350343858,2.00479,3801.4,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350344458,2.00479,3801.4,3800.6,0.81638273]
["bitfinex-derivatives","ETHF0:USTF0",1641350344858,0.128157,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350345461,1.35104796,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350346061,0.04666585,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350348463,0.04666585,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350348664,0.128157,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350349066,0.04664903,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350351665,0.04664903,3801.6,3801.0,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350352365,2.00479,3801.8,3801.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350352566,2.00479,3801.8,3801.3,2.23389557]
["bitfinex-derivatives","ETHF0:USTF0",1641350352766,2.00479,3801.8,3801.7,2.85930589]
["bitfinex-derivatives","ETHF0:USTF0",1641350352966,2.00479,3802.3,3801.7,3.08929689]
["bitfinex-derivatives","ETHF0:USTF0",1641350353167,2.00479,3802.3,3801.7,3.23779023]
["bitfinex-derivatives","ETHF0:USTF0",1641350353466,0.04662652,3802.2,3801.8,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350355773,2.00479,3802.3,3801.9,2.87516038]
["bitfinex-derivatives","ETHF0:USTF0",1641350356271,2.00479,3802.3,3802.0,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350356470,2.00479,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350356874,2.00479,3802.3,3802.2,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350357072,17.73209033,3803.4,3802.4,2.87479996]
["bitfinex-derivatives","ETHF0:USTF0",1641350357472,1.77889033,3803.4,3802.5,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350357672,0.04660288,3803.3,3802.5,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350357872,1.77889033,3803.2,3802.5,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350358473,0.04660288,3803.1,3802.5,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350358875,0.04660288,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350359074,0.128157,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350359278,0.04660288,3803.0,3802.8,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350359775,0.04660288,3803.1,3802.8,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350360376,0.04660288,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350360983,0.04660288,3803.5,3803.0,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350361182,5.22665107,3803.6,3803.0,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350361583,0.89072617,3803.5,3802.8,0.14849334]
["bitfinex-derivatives","ETHF0:USTF0",1641350361782,0.89072617,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350362182,0.89072617,3803.5,3802.8,0.14845774]
["bitfinex-derivatives","ETHF0:USTF0",1641350362984,1.5,3803.0,3802.8,0.14845774]
["bitfinex-derivatives","ETHF0:USTF0",1641350363185,0.076609,3802.9,3802.8,0.14845774]
["bitfinex-derivatives","ETHF0:USTF0",1641350363386,11.31,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350363886,0.89080522,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350364087,2.66969555,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350364488,0.89080522,3803.2,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350364889,2.05808486,3803.3,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350365691,3.91183733,3803.6,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350366292,0.89072162,3803.5,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350368194,1.5,3803.3,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350368396,2.94880648,3803.5,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350368594,0.89072162,3803.2,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350368994,0.89072162,3803.4,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350369194,2.05808486,3803.5,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350369195,1.77889033,3802.9,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350369396,1.77889033,3802.9,3802.8,0.3784533]
["bitfinex-derivatives","ETHF0:USTF0",1641350369595,1.77889033,3802.9,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350369794,1.85549933,3802.9,3802.8,0.1484623]
["bitfinex-derivatives","ETHF0:USTF0",1641350369995,1.77889033,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350370196,1.77889033,3802.9,3802.8,0.3784544]
["bitfinex-derivatives","ETHF0:USTF0",1641350371198,1.77889033,3803.0,3802.8,0.3784544]
["bitfinex-derivatives","ETHF0:USTF0",1641350371596,1.77889033,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350371996,1.77889033,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350372396,1.77889033,3803.0,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350372596,1.77889033,3802.9,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350373496,1.90704733,3802.9,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350374398,1.77889033,3802.9,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350375501,1.77889033,3803.0,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350375900,0.128157,3802.9,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350376304,0.17478078,3802.9,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350376502,0.04662378,3802.8,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350377204,0.04662378,3802.9,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350377403,4.22840292,3803.2,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350377404,0.04662378,3802.7,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350377602,0.04662378,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350377804,1.82551411,3802.8,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350378004,0.076609,3802.7,3802.6,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350378204,0.12323278,3802.7,3802.6,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350378404,0.12323278,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350378405,0.04662378,3802.7,3802.4,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350378704,0.04662378,3802.7,3802.6,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350378906,0.04662378,3802.8,3802.5,0.3784506]
["bitfinex-derivatives","ETHF0:USTF0",1641350379105,0.04662378,3802.7,3802.6,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350379505,0.04662378,3802.8,3802.6,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350379706,0.04662378,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350379906,0.076609,3802.7,3802.6,0.1484596]
["bitfinex-derivatives","ETHF0:USTF0",1641350380107,0.04662378,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350380509,0.04662378,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350381008,0.04662378,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350384210,0.04662378,3802.9,3802.1,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350385414,1.82551411,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350386015,0.04662378,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350386415,0.128157,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350386814,0.04662378,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350387014,0.128157,3802.7,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350387815,1.77889033,3803.1,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350388217,0.04661636,3803.0,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350389918,0.04661636,3803.0,3802.4,1.11577641]
["bitfinex-derivatives","ETHF0:USTF0",1641350391518,0.04661636,3803.0,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350391720,1.77889033,3802.8,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350392520,3.78368033,3803.2,3802.6,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350392919,0.0466108,3803.1,3802.6,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350393319,1.82550113,3803.1,3802.5,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350393720,0.0466108,3803.0,3802.5,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350395121,0.0466108,3803.0,3802.6,0.14844959]
["bitfinex-derivatives","ETHF0:USTF0",1641350396026,1.77889033,3803.1,3802.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350396225,2.22361292,3803.4,3803.0,1.44501296]
["bitfinex-derivatives","ETHF0:USTF0",1641350396426,2.22361292,3803.4,3803.0,1.21502196]
["bitfinex-derivatives","ETHF0:USTF0",1641350396824,19.92232153,3804.0,3803.1,1.44233831]
["bitfinex-derivatives","ETHF0:USTF0",1641350396825,0.27919453,3803.9,3803.1,1.44233831]
["bitfinex-derivatives","ETHF0:USTF0",1641350397223,0.04145989,3803.8,3803.2,0.14842457]
["bitfinex-derivatives","ETHF0:USTF0",1641350397423,0.04145989,3803.8,3803.2,2.15321457]
["bitfinex-derivatives","ETHF0:USTF0",1641350397623,0.128157,3803.7,3803.2,2.15321457]
["bitfinex-derivatives","ETHF0:USTF0",1641350397823,0.128157,3803.7,3803.3,0.14842457]
["bitfinex-derivatives","ETHF0:USTF0",1641350398023,0.04145989,3803.6,3803.3,0.14842457]
["bitfinex-derivatives","ETHF0:USTF0",1641350398225,0.04145989,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350398625,0.04145989,3803.6,3803.5,0.14842457]
["bitfinex-derivatives","ETHF0:USTF0",1641350399826,0.11806889,3803.6,3803.5,0.14842457]
["bitfinex-derivatives","ETHF0:USTF0",1641350400026,0.16961689,3803.9,3803.5,0.14842457]
["bitfinex-derivatives","ETHF0:USTF0",1641350400226,0.04145989,3803.6,3803.3,0.14842457]
["bitfinex-derivatives","ETHF0:USTF0",1641350400426,0.04145989,3803.6,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350400427,0.04145989,3803.8,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350400630,0.04145989,3803.5,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350400828,0.04145989,3803.7,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350401129,0.04145989,3803.4,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350401528,0.128157,3803.9,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350401529,2.26507281,3803.8,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350401927,0.04145989,3803.7,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350402427,0.04145989,3803.8,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350402627,0.04145989,3803.6,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350402826,0.04145989,3803.7,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350403027,0.04145989,3803.5,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350403228,0.04145989,3803.6,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350403429,0.04145989,3803.6,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350403631,0.04145989,3803.8,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350403831,0.04145989,3803.5,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350404030,0.04145989,3803.5,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350404232,2.26507281,3803.8,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350404430,0.04145989,3803.4,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350404633,0.04145989,3803.7,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350405532,0.04145989,3803.7,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350406733,1.82091607,3803.7,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350407434,0.04145989,3803.6,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350409036,0.68875989,3803.6,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350409439,2.00479,3803.4,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350409636,1.5,3803.3,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350409840,0.04145989,3803.3,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350410240,0.04145989,3803.2,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350410437,0.076609,3803.1,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350410841,0.04145989,3803.0,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350411240,0.04145989,3803.0,3802.5,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350412239,0.04145989,3803.1,3802.5,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350412442,0.04145989,3802.9,3802.5,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350412638,1.77945618,3803.1,3802.5,1.67472664]
["bitfinex-derivatives","ETHF0:USTF0",1641350412639,0.04145989,3803.0,3802.5,1.67472664]
["bitfinex-derivatives","ETHF0:USTF0",1641350412839,1.77945618,3803.1,3802.5,1.67472664]
["bitfinex-derivatives","ETHF0:USTF0",1641350413441,1.77945618,3803.3,3802.7,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350414041,0.04146922,3803.2,3802.7,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350414441,0.04146922,3803.2,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350414641,0.076609,3803.1,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350415645,0.076609,3803.1,3803.0,0.14844055]
["bitfinex-derivatives","ETHF0:USTF0",1641350416245,0.11808677,3803.1,3802.8,0.14844055]
["bitfinex-derivatives","ETHF0:USTF0",1641350416446,0.11808677,3803.1,3803.0,0.14844055]
["bitfinex-derivatives","ETHF0:USTF0",1641350416646,0.04147777,3803.0,3802.9,0.14844055]
["bitfinex-derivatives","ETHF0:USTF0",1641350416846,0.11808677,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350417046,0.04147777,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350417246,0.076609,3803.1,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350417447,0.128157,3803.3,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350417648,0.128157,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350417945,0.04147639,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350421350,0.04147639,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350421550,0.04147639,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350421750,0.04147639,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350421950,0.04147639,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350422151,0.076609,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350422951,0.128157,3803.3,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350423150,0.128157,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350423749,0.04147521,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350424149,0.04147521,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350424650,0.16963221,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350425250,0.04147521,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350426051,0.04147521,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350426252,0.04147521,3803.1,3802.8,1.06419236]
["bitfinex-derivatives","ETHF0:USTF0",1641350426451,0.04147521,3803.2,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350426652,2.00479,3803.4,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350427251,0.0414664,3803.3,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350428253,0.0414664,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350431954,0.0414664,3803.3,3802.8,0.14843509]
["bitfinex-derivatives","ETHF0:USTF0",1641350434457,0.1696234,3803.3,3802.8,0.14843509]
["bitfinex-derivatives","ETHF0:USTF0",1641350434857,0.0414664,3803.2,3802.8,0.14843509]
["bitfinex-derivatives","ETHF0:USTF0",1641350439668,0.0414664,3803.2,3803.0,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350439870,0.076609,3803.1,3803.0,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350440470,0.1180754,3803.1,3803.0,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350440674,0.1180754,3803.1,3803.0,1.44235064]
["bitfinex-derivatives","ETHF0:USTF0",1641350441372,0.1180754,3803.1,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350441972,0.076609,3803.1,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350442372,0.076609,3803.1,3803.0,1.44235113]
["bitfinex-derivatives","ETHF0:USTF0",1641350442572,3.78424618,3803.4,3803.0,1.67234213]
["bitfinex-derivatives","ETHF0:USTF0",1641350442771,3.78424618,3803.4,3803.0,1.44235113]
["bitfinex-derivatives","ETHF0:USTF0",1641350442971,0.04146661,3803.1,3803.0,1.44235113]
["bitfinex-derivatives","ETHF0:USTF0",1641350443174,0.04146661,3803.3,3803.0,1.44235113]
["bitfinex-derivatives","ETHF0:USTF0",1641350443372,0.04146661,3803.1,3803.0,1.44235113]
["bitfinex-derivatives","ETHF0:USTF0",1641350443574,0.11807561,3803.2,3803.0,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350443774,0.04146661,3803.1,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350444673,0.04146661,3803.1,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350444973,0.076609,3803.1,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350445174,0.11807561,3803.1,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350445374,0.076609,3803.1,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350445974,0.076609,3803.0,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350446175,1.77945618,3803.3,3802.9,0.88578541]
["bitfinex-derivatives","ETHF0:USTF0",1641350446375,2.00479,3803.4,3802.9,0.55655978]
["bitfinex-derivatives","ETHF0:USTF0",1641350446376,0.04146945,3803.0,3802.9,0.55655978]
["bitfinex-derivatives","ETHF0:USTF0",1641350446673,3.78424618,3803.4,3802.9,0.78655078]
["bitfinex-derivatives","ETHF0:USTF0",1641350446674,0.04146945,3803.2,3802.9,0.78655078]
["bitfinex-derivatives","ETHF0:USTF0",1641350446974,3.78424618,3803.4,3802.9,0.78655078]
["bitfinex-derivatives","ETHF0:USTF0",1641350446975,0.04146945,3803.3,3802.9,0.78655078]
["bitfinex-derivatives","ETHF0:USTF0",1641350447375,0.04146945,3803.3,3803.2,4.30427041]
["bitfinex-derivatives","ETHF0:USTF0",1641350447576,1.82092563,3803.3,3803.2,4.53426141]
["bitfinex-derivatives","ETHF0:USTF0",1641350447775,1.77945618,3803.3,3803.2,4.53426141]
["bitfinex-derivatives","ETHF0:USTF0",1641350447975,1.77945618,3803.9,3803.2,8.2760555]
["bitfinex-derivatives","ETHF0:USTF0",1641350448576,0.04145004,3803.8,3803.2,8.2760555]
["bitfinex-derivatives","ETHF0:USTF0",1641350448879,0.04145004,3803.8,3803.5,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350449280,0.04145004,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350449682,1.82090622,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350449882,1.82090622,3803.8,3803.6,0.971391]
["bitfinex-derivatives","ETHF0:USTF0",1641350450083,1.77945618,3803.8,3803.6,0.971391]
["bitfinex-derivatives","ETHF0:USTF0",1641350450382,1.85606518,3803.8,3803.6,0.971391]
["bitfinex-derivatives","ETHF0:USTF0",1641350450589,1.77945618,3803.8,3803.6,0.971391]
["bitfinex-derivatives","ETHF0:USTF0",1641350450784,1.77945618,3804.0,3803.6,1.85253341]
["bitfinex-derivatives","ETHF0:USTF0",1641350450984,1.77945618,3804.0,3803.6,1.62254241]
["bitfinex-derivatives","ETHF0:USTF0",1641350451183,0.04144354,3803.9,3803.6,1.62254241]
["bitfinex-derivatives","ETHF0:USTF0",1641350451384,0.04144354,3803.9,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350451783,0.11805254,3803.9,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350451985,0.04144354,3803.9,3803.6,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350452183,0.04144354,3803.8,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350452585,0.04144354,3803.9,3803.6,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350452785,0.04144354,3803.8,3803.6,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350453085,0.04144354,3803.8,3803.2,6.30906041]
["bitfinex-derivatives","ETHF0:USTF0",1641350453086,0.04144354,3803.8,3803.5,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350453285,1.82089972,3803.9,3803.5,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350453487,0.04144354,3803.7,3803.5,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350453685,0.04144354,3803.8,3803.5,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350453884,1.77945618,3803.9,3803.5,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350454386,0.0414464,3803.8,3803.5,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350454586,0.0414464,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350454788,0.0414464,3803.8,3803.6,1.11113341]
["bitfinex-derivatives","ETHF0:USTF0",1641350454987,0.1180554,3803.8,3803.6,1.11113341]
["bitfinex-derivatives","ETHF0:USTF0",1641350455188,0.1180554,3803.8,3803.6,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350455387,0.076609,3803.8,3803.7,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350456788,1.77945618,3804.0,3803.7,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350457786,0.076609,3803.9,3803.7,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350457987,1.77945618,3804.0,3803.7,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350458590,0.076609,3803.9,3803.7,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350459090,1.77945618,3804.0,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350459490,1.77945618,3804.0,3803.9,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350460095,2.00479,3804.1,3803.9,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350460291,2.00479,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350460491,2.081399,3804.1,3803.9,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350460693,2.00479,3804.1,3804.0,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350461197,2.00479,3804.1,3803.7,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350461392,2.00479,3804.1,3804.0,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350461592,2.00479,3804.1,3803.6,0.78870576]
["bitfinex-derivatives","ETHF0:USTF0",1641350461593,2.081399,3804.1,3803.8,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350461795,2.00479,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350461995,2.00479,3804.1,3803.7,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350466898,1.5,3803.9,3803.7,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350467102,0.076609,3803.8,3803.7,0.14840713]
["bitfinex-derivatives","ETHF0:USTF0",1641350467300,0.96717234,3803.8,3803.4,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641350467499,0.89056334,3803.7,3803.2,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350468301,2.00479,3803.3,3803.2,0.88114241]
["bitfinex-derivatives","ETHF0:USTF0",1641350468501,2.00479,3803.3,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350468701,2.081399,3803.3,3803.2,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350468906,9.9e-05,3803.3,3803.2,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350469103,2.00479,3804.1,3803.2,5.25862336]
["bitfinex-derivatives","ETHF0:USTF0",1641350469302,2.00479,3804.1,3803.2,6.13464298]
["bitfinex-derivatives","ETHF0:USTF0",1641350469706,2.00479,3804.1,3803.3,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350470304,2.00479,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350470503,0.04292715,3804.0,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350470706,0.93335323,3804.4,3803.7,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350470906,0.128157,3804.4,3803.7,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350471210,0.04292592,3804.3,3803.7,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350473914,0.04292592,3804.4,3803.7,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350474316,0.04292592,3804.2,3803.7,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350474516,0.04292592,3804.3,3803.7,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350474719,0.04292592,3804.1,3803.7,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350474918,0.17108292,3804.2,3803.7,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350475118,0.04292592,3804.2,3803.7,4.01295604]
["bitfinex-derivatives","ETHF0:USTF0",1641350475319,0.04292592,3804.1,3803.7,4.01295604]
["bitfinex-derivatives","ETHF0:USTF0",1641350475518,0.04292592,3804.1,3803.8,0.14841962]
["bitfinex-derivatives","ETHF0:USTF0",1641350475717,0.04292592,3804.4,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350475918,0.04292592,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350476121,0.04292592,3804.3,3803.7,3.86453642]
["bitfinex-derivatives","ETHF0:USTF0",1641350476521,2.00479,3804.5,3803.7,3.86453642]
["bitfinex-derivatives","ETHF0:USTF0",1641350476522,0.04292592,3804.0,3803.7,3.86453642]
["bitfinex-derivatives","ETHF0:USTF0",1641350476724,0.04292592,3804.2,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350476924,0.04292592,3803.9,3803.7,3.86453642]
["bitfinex-derivatives","ETHF0:USTF0",1641350477124,0.04292592,3804.1,3803.7,3.86453642]
["bitfinex-derivatives","ETHF0:USTF0",1641350477324,2.00479,3804.5,3803.7,3.86453642]
["bitfinex-derivatives","ETHF0:USTF0",1641350477524,0.05777505,3804.0,3803.7,3.86453642]
["bitfinex-derivatives","ETHF0:USTF0",1641350477724,0.05777505,3804.4,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350477926,0.05777505,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350478224,0.05777505,3804.3,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350478424,2.00479,3804.5,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350480629,2.132947,3804.5,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350483133,2.00479,3804.5,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350485737,2.132947,3804.5,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350486036,2.132947,3804.5,3803.7,2.18278635]
["bitfinex-derivatives","ETHF0:USTF0",1641350489841,2.00479,3804.5,3803.7,2.18278635]
["bitfinex-derivatives","ETHF0:USTF0",1641350490642,0.128157,3804.4,3803.7,2.18278635]
["bitfinex-derivatives","ETHF0:USTF0",1641350490842,2.00479,3804.5,3803.7,2.18278635]
["bitfinex-derivatives","ETHF0:USTF0",1641350491044,2.00479,3804.5,3803.7,2.86598635]
["bitfinex-derivatives","ETHF0:USTF0",1641350491244,0.27919453,3804.6,3804.2,1.53835118]
["bitfinex-derivatives","ETHF0:USTF0",1641350491646,1.77945618,3804.8,3803.9,1.84616127]
["bitfinex-derivatives","ETHF0:USTF0",1641350491647,1.77945618,3804.8,3804.7,1.25898178]
["bitfinex-derivatives","ETHF0:USTF0",1641350491845,1.77945618,3804.8,3804.7,0.920891]
["bitfinex-derivatives","ETHF0:USTF0",1641350492045,1.77945618,3804.8,3804.7,1.06929107]
["bitfinex-derivatives","ETHF0:USTF0",1641350493048,1.77945618,3805.1,3804.7,1.06929107]
["bitfinex-derivatives","ETHF0:USTF0",1641350493648,1.77945618,3805.1,3804.8,0.14840007]
["bitfinex-derivatives","ETHF0:USTF0",1641350493848,1.77945618,3805.1,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350494249,1.77945618,3805.1,3805.0,0.14840007]
["bitfinex-derivatives","ETHF0:USTF0",1641350494650,2.00479,3805.5,3805.0,0.14840007]
["bitfinex-derivatives","ETHF0:USTF0",1641350495250,0.05772696,3805.4,3805.0,0.14840007]
["bitfinex-derivatives","ETHF0:USTF0",1641350495651,0.05772696,3805.4,3804.8,0.14840007]
["bitfinex-derivatives","ETHF0:USTF0",1641350496051,0.05772696,3805.4,3805.1,0.14840007]
["bitfinex-derivatives","ETHF0:USTF0",1641350496249,0.05772696,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350496450,0.05772696,3805.7,3805.2,0.37839107]
["bitfinex-derivatives","ETHF0:USTF0",1641350496650,1.77945618,3806.1,3805.3,2.15319007]
["bitfinex-derivatives","ETHF0:USTF0",1641350497051,0.05772123,3806.0,3805.4,0.14840007]
["bitfinex-derivatives","ETHF0:USTF0",1641350497252,1.77945618,3805.7,3805.4,0.14840007]
["bitfinex-derivatives","ETHF0:USTF0",1641350497452,1.77945618,3805.7,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350497651,0.05772123,3805.6,3805.4,0.14840007]
["bitfinex-derivatives","ETHF0:USTF0",1641350497951,0.05772123,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350498350,0.05772123,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350499156,0.05772123,3805.7,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350499360,0.05772123,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350499555,0.05772123,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350499754,0.05772123,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350500355,0.05772123,3805.8,3805.4,1.66735173]
["bitfinex-derivatives","ETHF0:USTF0",1641350500559,0.05772123,3805.5,3805.4,1.66735173]
["bitfinex-derivatives","ETHF0:USTF0",1641350500755,0.05772123,3805.7,3805.4,1.66735173]
["bitfinex-derivatives","ETHF0:USTF0",1641350500958,1.77945618,3805.9,3805.4,1.66735173]
["bitfinex-derivatives","ETHF0:USTF0",1641350501158,0.05771448,3805.6,3805.4,1.66735173]
["bitfinex-derivatives","ETHF0:USTF0",1641350501356,1.77945618,3805.9,3805.6,2.56128852]
["bitfinex-derivatives","ETHF0:USTF0",1641350501557,0.05771358,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350501757,0.05771358,3805.8,3805.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1641350502358,0.05771358,3805.9,3805.7,0.759091]
["bitfinex-derivatives","ETHF0:USTF0",1641350502560,0.05771358,3805.8,3805.7,0.759091]
["bitfinex-derivatives","ETHF0:USTF0",1641350502961,0.05771358,3805.8,3805.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1641350503359,0.05771358,3805.8,3805.7,0.759091]
["bitfinex-derivatives","ETHF0:USTF0",1641350504161,2.00479,3806.2,3805.7,0.759091]
["bitfinex-derivatives","ETHF0:USTF0",1641350504661,0.05712978,3806.1,3805.7,0.759091]
["bitfinex-derivatives","ETHF0:USTF0",1641350506865,0.05712978,3806.1,3805.9,4.97536697]
["bitfinex-derivatives","ETHF0:USTF0",1641350507267,0.05712978,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350507466,0.05712978,3806.1,3805.9,4.97536697]
["bitfinex-derivatives","ETHF0:USTF0",1641350507467,0.128157,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350507867,0.05712978,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350508670,0.05712978,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350508871,0.05712978,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350509171,0.05712978,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350509371,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350509571,0.05136319,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350509870,0.05136319,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350510071,0.05136319,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350510374,0.05136319,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350510572,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350510874,0.05136417,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350511070,0.05136417,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350511270,0.05136417,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350511670,0.05136417,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350512876,0.05136417,3806.1,3805.4,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350515578,1.5,3805.8,3805.4,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350515777,2.0893,3805.8,3805.4,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350515980,0.05136417,3805.7,3805.4,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350516181,0.229991,3805.6,3805.4,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350516579,2.0893,3805.8,3805.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350516778,1.44213284,3806.0,3805.4,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350516979,1.31397584,3806.0,3805.6,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350517180,1.31397584,3806.0,3805.5,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350517380,1.31397584,3806.0,3805.7,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350517580,0.229991,3805.9,3805.6,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350517780,0.128157,3806.1,3805.6,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350517983,0.128157,3806.1,3805.8,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350518182,0.128157,3806.1,3805.7,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350518381,0.128157,3806.1,3805.9,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350518582,0.229991,3806.0,3805.8,0.14833799]
["bitfinex-derivatives","ETHF0:USTF0",1641350518782,0.229991,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350521185,0.128157,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350521584,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350523788,0.128157,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350524891,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350525789,0.128157,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350531600,0.05137173,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350532000,1.5,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350532200,1.5,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350532403,0.229991,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350532600,0.28136273,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350532802,0.05137173,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350533903,0.05137173,3805.4,3805.3,2.15314968]
["bitfinex-derivatives","ETHF0:USTF0",1641350534601,0.05137173,3805.4,3805.3,2.22975868]
["bitfinex-derivatives","ETHF0:USTF0",1641350535004,0.05137173,3805.7,3805.3,2.22975868]
["bitfinex-derivatives","ETHF0:USTF0",1641350535204,1.31403455,3805.8,3805.3,2.22975868]
["bitfinex-derivatives","ETHF0:USTF0",1641350535205,0.05137173,3805.4,3805.3,2.22975868]
["bitfinex-derivatives","ETHF0:USTF0",1641350535607,0.229991,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350535903,0.28136273,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350536503,0.05137173,3805.4,3805.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350536904,0.229991,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350537105,0.28136273,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350537704,0.05137173,3805.4,3805.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350538004,0.05137173,3805.7,3805.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350538204,0.05137173,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350538405,0.05137173,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350538609,0.05137173,3805.6,3805.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350538806,0.05137173,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350539007,0.05137173,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350539406,1.76483808,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350539606,0.05137173,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350539809,0.229991,3805.4,3805.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350540007,0.05137173,3805.4,3805.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350540509,0.05137173,3805.6,3805.3,3.43249206]
["bitfinex-derivatives","ETHF0:USTF0",1641350540706,2.2060476,3806.0,3805.3,3.43249206]
["bitfinex-derivatives","ETHF0:USTF0",1641350540707,0.05137173,3805.4,3805.3,3.43249206]
["bitfinex-derivatives","ETHF0:USTF0",1641350540907,0.05137173,3805.5,3805.3,3.43249206]
["bitfinex-derivatives","ETHF0:USTF0",1641350541109,0.05137173,3805.4,3805.3,3.50910106]
["bitfinex-derivatives","ETHF0:USTF0",1641350541309,0.05137173,3805.4,3805.3,3.43249206]
["bitfinex-derivatives","ETHF0:USTF0",1641350541509,0.05137173,3805.7,3805.3,3.43249206]
["bitfinex-derivatives","ETHF0:USTF0",1641350541709,0.05137173,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350541910,0.229991,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350542109,0.05137173,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350542311,0.05137173,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350542709,0.05137173,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350543109,0.05137173,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350543309,0.05137173,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350543614,1.76483808,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350544108,0.05135726,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350544309,0.05135726,3805.6,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350544711,0.05135726,3805.7,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350544913,0.05135726,3805.5,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350545214,0.05135726,3805.6,3805.4,0.94807597]
["bitfinex-derivatives","ETHF0:USTF0",1641350545412,1.76483808,3805.9,3805.4,0.94807597]
["bitfinex-derivatives","ETHF0:USTF0",1641350545713,1.76483808,3805.9,3805.4,1.50429254]
["bitfinex-derivatives","ETHF0:USTF0",1641350545913,0.05135083,3805.8,3805.4,1.50429254]
["bitfinex-derivatives","ETHF0:USTF0",1641350546115,1.76483808,3805.9,3805.4,6.75987924]
["bitfinex-derivatives","ETHF0:USTF0",1641350546614,1.76483808,3806.1,3805.6,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350547214,2.00479,3806.2,3805.7,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350547215,0.05134094,3806.0,3805.7,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350547413,0.05134094,3806.0,3805.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350547614,0.05134094,3806.1,3805.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350548425,0.05134094,3806.1,3805.8,0.94807597]
["bitfinex-derivatives","ETHF0:USTF0",1641350548822,0.05134094,3806.1,3805.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350550827,0.05134094,3806.1,3805.9,0.14831545]
["bitfinex-derivatives","ETHF0:USTF0",1641350551027,0.05134094,3806.1,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350551430,0.05134094,3806.1,3806.0,0.22492445]
["bitfinex-derivatives","ETHF0:USTF0",1641350557338,0.05134094,3806.3,3806.0,0.22492445]
["bitfinex-derivatives","ETHF0:USTF0",1641350557538,0.28133194,3806.1,3806.0,0.14831545]
["bitfinex-derivatives","ETHF0:USTF0",1641350557737,0.05134094,3806.2,3805.8,2.41255749]
["bitfinex-derivatives","ETHF0:USTF0",1641350558137,0.05134094,3806.1,3805.8,2.41255749]
["bitfinex-derivatives","ETHF0:USTF0",1641350558538,0.05134094,3806.2,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350558738,0.05134094,3806.0,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350558940,0.05134094,3806.1,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350559138,0.05134094,3806.0,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350559639,0.05134094,3806.2,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350559840,0.05134094,3806.0,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350560139,0.05134094,3806.1,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350560338,0.05134094,3806.0,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350560940,0.05134094,3806.3,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350561239,0.05134094,3806.0,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350561442,0.05134094,3806.2,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350561739,0.05134094,3806.3,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350561939,1.76483808,3806.4,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350561940,0.05134094,3806.1,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350562338,0.05134094,3806.2,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350563341,1.81617902,3806.3,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350563542,0.05134094,3806.1,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350563744,0.229991,3806.0,3805.8,2.41255749]
["bitfinex-derivatives","ETHF0:USTF0",1641350563947,0.05134094,3806.0,3805.7,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350564145,0.05134094,3805.9,3805.7,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350564647,0.05134094,3806.3,3805.7,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350564845,1.76483808,3806.4,3805.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350565045,1.5,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350565245,1.5,3806.0,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350565445,0.229991,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350565645,1.76483808,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350565846,1.76483808,3805.8,3805.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350566045,1.81618721,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350567348,0.05134913,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350567546,1.17134922,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350567746,0.94135822,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350567947,0.05134913,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350568348,0.28134013,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350568748,2.04617821,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350568949,1.81618721,3805.8,3805.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350569349,0.05134913,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350569849,0.05134913,3805.8,3805.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350570049,0.05134913,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350570250,0.28134013,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350572656,1.04684013,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350572855,1.04684013,3805.8,3805.7,2.15311297]
["bitfinex-derivatives","ETHF0:USTF0",1641350573657,1.04684013,3805.8,3805.7,0.14832297]
["bitfinex-derivatives","ETHF0:USTF0",1641350573859,14.74684912,3805.8,3805.7,0.14832297]
["bitfinex-derivatives","ETHF0:USTF0",1641350574057,13.24684912,3805.8,3805.5,0.14832297]
["bitfinex-derivatives","ETHF0:USTF0",1641350574260,0.128157,3805.7,3805.4,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350574558,0.229991,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350574757,0.28134013,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350574957,0.05134913,3805.5,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350575158,0.05134913,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350575358,0.229991,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350575559,1.829892,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350575858,0.05134913,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350576060,0.05134913,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350576258,0.28134013,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350577463,0.05134913,3805.4,3805.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350577661,0.05134913,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350577861,0.05134913,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350578162,0.05134913,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350578563,0.05134913,3805.5,3805.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350578762,0.28134013,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350578963,0.28134013,3805.4,3805.0,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350579463,0.05134913,3805.3,3805.0,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350579966,0.05134913,3805.3,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350580163,0.05134913,3805.3,3804.7,2.79326917]
["bitfinex-derivatives","ETHF0:USTF0",1641350581166,0.05134913,3805.5,3804.7,2.79326917]
["bitfinex-derivatives","ETHF0:USTF0",1641350581664,0.05134913,3805.4,3804.7,2.79326917]
["bitfinex-derivatives","ETHF0:USTF0",1641350582164,0.05134913,3805.5,3804.7,2.79326917]
["bitfinex-derivatives","ETHF0:USTF0",1641350582364,0.05134913,3805.3,3804.7,2.79326917]
["bitfinex-derivatives","ETHF0:USTF0",1641350582567,0.05134913,3805.4,3804.7,2.79326917]
["bitfinex-derivatives","ETHF0:USTF0",1641350582763,2.00479,3805.6,3804.7,2.79326917]
["bitfinex-derivatives","ETHF0:USTF0",1641350583164,0.05136569,3805.5,3804.7,3.66473614]
["bitfinex-derivatives","ETHF0:USTF0",1641350583664,0.05136569,3805.5,3804.7,1.65994614]
["bitfinex-derivatives","ETHF0:USTF0",1641350584064,0.128157,3805.7,3804.7,0.78847917]
["bitfinex-derivatives","ETHF0:USTF0",1641350584065,0.05136569,3805.6,3804.7,0.78847917]
["bitfinex-derivatives","ETHF0:USTF0",1641350584865,2.05615569,3805.6,3804.7,2.79326917]
["bitfinex-derivatives","ETHF0:USTF0",1641350585267,0.05136569,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350589672,0.05136569,3805.5,3804.8,0.1483401]
["bitfinex-derivatives","ETHF0:USTF0",1641350594378,0.05136569,3805.5,3804.8,0.7134401]
["bitfinex-derivatives","ETHF0:USTF0",1641350594978,0.05136569,3805.5,3805.1,4.49927509]
["bitfinex-derivatives","ETHF0:USTF0",1641350595180,1.31404491,3805.8,3805.1,4.49927509]
["bitfinex-derivatives","ETHF0:USTF0",1641350595581,2.05026082,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350595781,30.38067718,3806.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350595782,0.05135108,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350595983,0.05135108,3805.8,3805.4,0.1483401]
["bitfinex-derivatives","ETHF0:USTF0",1641350596182,3.78333287,3806.0,3805.4,0.1483401]
["bitfinex-derivatives","ETHF0:USTF0",1641350596483,0.05135068,3805.7,3805.4,0.1483401]
["bitfinex-derivatives","ETHF0:USTF0",1641350596781,0.05135068,3805.9,3805.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350596982,2.00479,3806.0,3805.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350597184,0.05135,3805.8,3805.6,0.1483401]
["bitfinex-derivatives","ETHF0:USTF0",1641350597384,0.05135,3805.9,3805.6,0.7004401]
["bitfinex-derivatives","ETHF0:USTF0",1641350597584,2.00479,3806.0,3805.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350597783,2.00479,3806.0,3805.7,0.2249491]
["bitfinex-derivatives","ETHF0:USTF0",1641350597985,0.229991,3805.9,3805.7,0.2249491]
["bitfinex-derivatives","ETHF0:USTF0",1641350598184,2.00479,3806.0,3805.7,0.2249491]
["bitfinex-derivatives","ETHF0:USTF0",1641350598384,2.00479,3806.0,3805.8,0.1483401]
["bitfinex-derivatives","ETHF0:USTF0",1641350598986,2.00479,3806.0,3805.7,0.1483401]
["bitfinex-derivatives","ETHF0:USTF0",1641350599188,0.229991,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350599687,0.128157,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350600088,2.00479,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350601689,0.88999712,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350602888,2.00479,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350603693,0.88997328,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350605795,2.00479,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350612200,0.8899891,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350612399,2.00479,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350612600,0.05135492,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350612802,0.05135492,3805.9,3805.1,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350612998,0.05135492,3805.7,3805.1,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350613199,0.05135492,3805.8,3805.1,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350613600,0.05135492,3806.1,3805.1,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350613801,0.05135492,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350613999,0.9413295,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350614200,0.05135492,3805.6,3805.4,0.1483298]
["bitfinex-derivatives","ETHF0:USTF0",1641350614399,0.229991,3805.5,3805.4,0.1483298]
["bitfinex-derivatives","ETHF0:USTF0",1641350614602,0.05135492,3805.6,3805.4,0.1483298]
["bitfinex-derivatives","ETHF0:USTF0",1641350614800,0.128157,3805.8,3805.4,0.1483298]
["bitfinex-derivatives","ETHF0:USTF0",1641350615200,0.05135492,3805.7,3805.4,0.1483298]
["bitfinex-derivatives","ETHF0:USTF0",1641350615406,0.05135492,3805.7,3805.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350615801,0.05135492,3805.7,3805.6,0.1483298]
["bitfinex-derivatives","ETHF0:USTF0",1641350616602,0.05135492,3806.1,3805.6,0.1483298]
["bitfinex-derivatives","ETHF0:USTF0",1641350616804,0.05135492,3805.7,3805.6,0.1483298]
["bitfinex-derivatives","ETHF0:USTF0",1641350617003,0.229991,3805.7,3805.6,0.1483298]
["bitfinex-derivatives","ETHF0:USTF0",1641350617305,0.05135492,3805.7,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350617503,0.05135492,3805.7,3805.6,0.2249388]
["bitfinex-derivatives","ETHF0:USTF0",1641350617703,0.05135492,3806.0,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350617902,0.05135492,3805.7,3805.6,0.2249388]
["bitfinex-derivatives","ETHF0:USTF0",1641350618102,0.94133103,3805.9,3805.6,0.2249388]
["bitfinex-derivatives","ETHF0:USTF0",1641350618301,0.05135492,3805.7,3805.6,0.2249388]
["bitfinex-derivatives","ETHF0:USTF0",1641350618503,0.94133029,3805.8,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350618702,0.05135492,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350619402,0.05135492,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350619805,0.05135492,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350620005,0.05135492,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350620405,0.128157,3806.1,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350620605,0.94133696,3805.8,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350620804,0.94133696,3806.0,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350621008,0.94133696,3805.7,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350621207,0.94133696,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350621408,0.05135798,3805.6,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350621806,0.05135798,3806.0,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350622008,0.128157,3806.1,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350622209,0.94132086,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350622414,0.05135573,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350622609,0.94132086,3806.0,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350622809,0.94132086,3805.8,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350623109,0.05135573,3805.8,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350623311,0.05135573,3805.7,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350623710,1.8298986,3806.0,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350624109,0.05135573,3805.6,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350624311,0.94133477,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350624509,0.88997904,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350624711,0.05135763,3805.8,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350624912,0.94133642,3805.8,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350625111,0.05135763,3805.8,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350625312,0.94133642,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350625512,0.05135763,3805.7,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350625711,1.77854287,3806.0,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350625712,0.05135763,3805.8,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350625912,3.31867607,3806.2,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350626112,0.05135541,3805.7,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350626414,0.05135541,3806.1,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350626712,0.88996398,3806.1,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350626912,0.05135579,3806.0,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350627215,0.88996398,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350627612,0.05135579,3805.8,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350628613,0.05135579,3806.1,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350629213,0.88996054,3806.0,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350629615,0.05135579,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350630119,2.05614579,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350630518,0.05135579,3805.8,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350631218,0.05135579,3806.1,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350631718,0.8899651,3806.0,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350632019,2.00479,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350632318,2.05614579,3805.9,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350632520,0.17951279,3805.8,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350632718,1.06947956,3805.8,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350632918,0.05135579,3805.7,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350633722,0.05135579,3805.7,3805.3,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350634321,0.05135579,3805.8,3805.3,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350634522,0.05135579,3805.6,3805.3,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350634721,0.05135579,3805.7,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350635124,0.05135579,3806.1,3805.5,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350635422,0.05135579,3806.0,3805.5,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350635622,0.94133073,3806.0,3805.5,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350635822,0.05135579,3806.0,3805.5,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350636024,0.88997494,3805.9,3805.3,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350636223,2.89476494,3805.9,3805.3,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350636422,0.05135579,3805.8,3805.3,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350637223,0.88999476,3805.7,3805.3,0.14832911]
["bitfinex-derivatives","ETHF0:USTF0",1641350637424,12.19999476,3805.7,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350637825,0.88999476,3805.6,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350638223,2.00479,3805.3,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350638425,2.362938,3805.3,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350638825,16.55493862,3805.3,3804.9,1.16195596]
["bitfinex-derivatives","ETHF0:USTF0",1641350639025,15.94508158,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350639225,17.01163481,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350639424,0.89014296,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350639826,2.94040378,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350640024,0.08401861,3805.1,3804.7,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350640228,0.97416157,3805.1,3804.7,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350640627,0.97416157,3805.0,3804.7,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350641025,0.229991,3804.9,3804.7,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350641225,0.31400961,3804.9,3804.7,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350641426,0.08401861,3804.8,3804.7,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350642427,2.05026082,3805.2,3804.7,0.22496737]
["bitfinex-derivatives","ETHF0:USTF0",1641350642830,0.05435048,3805.1,3804.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350643030,0.229991,3805.0,3804.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350643229,0.05435048,3805.1,3804.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350643430,2.05026082,3805.2,3804.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350643833,0.05435023,3805.0,3804.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350644133,0.05435023,3805.2,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350644332,2.132947,3805.3,3804.9,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350644733,0.05434816,3805.1,3804.9,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350644931,0.229991,3805.0,3804.7,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350645132,2.132947,3805.3,3805.0,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350645531,0.89011355,3805.2,3804.7,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350645736,0.89011355,3805.2,3805.1,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350645936,0.229991,3805.2,3804.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350646336,0.229991,3805.2,3804.7,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350646536,0.229991,3805.2,3804.9,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350646736,2.00479,3805.3,3805.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350646939,2.00479,3805.3,3805.0,0.22496737]
["bitfinex-derivatives","ETHF0:USTF0",1641350647238,2.00479,3805.3,3805.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350647439,2.00479,3805.3,3805.1,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350647639,2.00479,3805.3,3805.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350648137,2.00479,3805.3,3805.2,0.22496737]
["bitfinex-derivatives","ETHF0:USTF0",1641350648639,3.09258778,3805.8,3805.2,0.22496737]
["bitfinex-derivatives","ETHF0:USTF0",1641350648839,1.77854287,3805.8,3805.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350649040,1.77854287,3805.8,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350649441,1.77854287,3805.8,3805.6,0.22496737]
["bitfinex-derivatives","ETHF0:USTF0",1641350649839,1.77854287,3805.8,3805.7,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350650039,1.77854287,3805.8,3805.7,0.85835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350650340,1.77854287,3805.8,3805.7,2.86314837]
["bitfinex-derivatives","ETHF0:USTF0",1641350650541,0.27171795,3806.5,3805.7,2.86314837]
["bitfinex-derivatives","ETHF0:USTF0",1641350651141,0.27171795,3806.5,3805.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350651142,1.01800027,3806.4,3805.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350651743,0.88984327,3806.3,3805.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350658045,1.77854287,3806.2,3805.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350658545,0.88984327,3806.1,3805.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350658745,0.229991,3806.0,3805.8,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350658946,0.88984327,3806.1,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350659145,1.77854287,3806.3,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350659347,1.77854287,3806.2,3806.0,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350659545,0.229991,3806.1,3806.0,0.14835837]
["bitfinex-derivatives","ETHF0:USTF0",1641350659746,1.77854287,3806.2,3806.0,0.22496737]
["bitfinex-derivatives","ETHF0:USTF0",1641350659945,1.77854287,3806.2,3806.0,0.76006737]
["bitfinex-derivatives","ETHF0:USTF0",1641350660147,0.97397266,3806.1,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350660347,0.97397266,3806.1,3806.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1641350660647,1.20396366,3806.1,3806.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1641350660850,0.97397266,3806.1,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350661249,0.08399683,3806.1,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350661849,0.08399683,3806.3,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350662049,0.08399683,3806.1,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350662256,0.08399683,3806.2,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350662654,0.08399683,3806.3,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350662853,0.08399683,3806.1,3806.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1641350663054,0.08399683,3806.1,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350663856,0.08399683,3806.4,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350664056,0.08399683,3806.1,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350664456,0.08399683,3806.4,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350664856,0.88993235,3806.3,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350665258,0.08399683,3806.2,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350665858,0.08399683,3806.3,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350666061,3.78333287,3806.6,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350666461,0.0839869,3806.2,3806.0,0.611709]
["bitfinex-derivatives","ETHF0:USTF0",1641350666760,0.229991,3806.1,3806.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1641350666958,0.0839869,3806.1,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350667158,0.0839869,3806.1,3805.7,4.67857265]
["bitfinex-derivatives","ETHF0:USTF0",1641350667459,0.0839869,3806.5,3805.7,4.67857265]
["bitfinex-derivatives","ETHF0:USTF0",1641350667660,3.78333287,3806.6,3805.7,5.52147265]
["bitfinex-derivatives","ETHF0:USTF0",1641350667860,0.97389803,3806.4,3805.7,5.52147265]
["bitfinex-derivatives","ETHF0:USTF0",1641350668062,0.08398913,3806.4,3805.7,5.52147265]
["bitfinex-derivatives","ETHF0:USTF0",1641350668360,0.08398913,3806.3,3805.7,5.52147265]
["bitfinex-derivatives","ETHF0:USTF0",1641350668763,0.08398913,3806.5,3805.7,3.51668265]
["bitfinex-derivatives","ETHF0:USTF0",1641350669163,0.88992161,3806.4,3805.7,3.51668265]
["bitfinex-derivatives","ETHF0:USTF0",1641350669363,0.88992161,3806.4,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350669664,0.08398913,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350670066,0.08398913,3806.3,3805.7,3.51668265]
["bitfinex-derivatives","ETHF0:USTF0",1641350671369,0.08398913,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350672168,0.08398913,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350672366,0.08398913,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350672567,0.08398913,3806.4,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350672967,0.08398913,3806.5,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350673167,0.08398913,3806.3,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350673370,0.08398913,3806.4,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350673575,0.08398913,3806.2,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350673773,0.08398913,3806.3,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350673971,0.229991,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350674172,0.08398913,3806.6,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350674372,0.08398913,3806.1,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350674572,0.08398913,3806.5,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350674972,0.08398913,3806.6,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350675173,0.08398913,3806.4,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350675374,0.97390046,3806.5,3806.1,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350675774,0.08398913,3806.4,3806.0,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350675975,0.08398913,3806.4,3806.2,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350676176,0.08398913,3806.4,3806.1,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350676177,0.229991,3806.4,3806.1,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350676375,0.229991,3806.4,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350676574,0.229991,3806.4,3806.2,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350676975,1.11992084,3806.4,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350677175,0.229991,3806.4,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350677376,0.229991,3806.4,3806.0,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350677575,1.11992084,3806.4,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350677775,0.229991,3806.4,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350677974,1.11992084,3806.4,3806.0,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350678175,0.229991,3806.4,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350678376,0.229991,3806.4,3806.1,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350678576,1.11992084,3806.4,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350678777,0.229991,3806.4,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350678976,1.1199214,3806.4,3806.2,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350679176,1.1199214,3806.4,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350679387,0.229991,3806.4,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350679578,0.229991,3806.4,3806.0,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350679781,1.77854287,3806.7,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350680180,1.77854287,3806.7,3806.1,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350680379,0.88990966,3806.6,3806.4,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350680582,1.11990066,3806.6,3806.2,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350680781,1.11990066,3806.6,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350680782,1.11990066,3806.6,3806.5,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350681184,1.11990066,3806.6,3806.3,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350681387,0.88990966,3806.6,3806.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350681582,0.229991,3806.5,3806.0,0.14831775]
["bitfinex-derivatives","ETHF0:USTF0",1641350681782,0.229991,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350682182,0.88993284,3806.4,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350683685,0.88993284,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350683886,1.11992384,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350686986,0.88993284,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350687186,1.77854287,3806.7,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350687988,0.27171795,3806.8,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350688588,0.88986967,3806.7,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350689587,0.88986967,3806.9,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350689788,0.128157,3806.9,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350689990,0.88990121,3806.8,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350691591,0.08399176,3806.7,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350691992,0.88990121,3806.6,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350692391,0.08399176,3806.5,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350692591,0.229991,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350692992,0.08399176,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350693392,1.77854287,3806.7,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350693592,0.9739171,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350693792,0.31398276,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350694197,1.20391293,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350694494,0.31398276,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350695696,1.20391616,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350695898,0.31398276,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350696297,0.08399176,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350696598,0.08399176,3806.6,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350696801,0.08399176,3806.6,3806.3,2.87020818]
["bitfinex-derivatives","ETHF0:USTF0",1641350696999,0.08399176,3806.4,3806.3,2.87020818]
["bitfinex-derivatives","ETHF0:USTF0",1641350697198,0.229991,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350697400,0.31398276,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350697801,0.08399176,3806.4,3806.3,2.798499]
["bitfinex-derivatives","ETHF0:USTF0",1641350698000,0.08399176,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350698199,0.08399176,3806.7,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350698400,0.08399176,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350698600,0.229991,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350699003,0.08399176,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350699202,0.08399176,3806.4,3806.3,2.798499]
["bitfinex-derivatives","ETHF0:USTF0",1641350699406,0.88991678,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350699604,0.31398276,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350699804,1.20389954,3806.4,3806.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1641350700108,0.31398276,3806.4,3806.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1641350700307,0.97390854,3806.4,3806.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350700504,0.08399176,3806.4,3806.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350700903,0.31398276,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350701104,0.08399176,3806.4,3806.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350701604,1.77854287,3806.8,3806.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350701804,1.77854287,3806.8,3806.3,2.872899]
["bitfinex-derivatives","ETHF0:USTF0",1641350702008,1.77854287,3806.9,3806.3,2.872899]
["bitfinex-derivatives","ETHF0:USTF0",1641350702206,0.08396868,3806.7,3806.3,2.872899]
["bitfinex-derivatives","ETHF0:USTF0",1641350702705,1.77854287,3807.3,3806.3,2.872899]
["bitfinex-derivatives","ETHF0:USTF0",1641350703106,0.88976917,3807.2,3806.3,4.37289457]
["bitfinex-derivatives","ETHF0:USTF0",1641350703307,0.97373719,3807.2,3806.3,2.872899]
["bitfinex-derivatives","ETHF0:USTF0",1641350703506,0.08396802,3807.1,3806.3,2.872899]
["bitfinex-derivatives","ETHF0:USTF0",1641350703707,0.97373719,3807.1,3806.3,2.872899]
["bitfinex-derivatives","ETHF0:USTF0",1641350703907,0.97373719,3807.1,3806.3,4.37289457]
["bitfinex-derivatives","ETHF0:USTF0",1641350704106,0.97373719,3807.0,3806.3,4.37289457]
["bitfinex-derivatives","ETHF0:USTF0",1641350704407,0.08396802,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350704609,0.08396802,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350704807,0.08396802,3806.9,3806.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350705007,0.08396802,3807.2,3806.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350705209,0.08396802,3806.9,3806.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350705409,1.58522089,3807.4,3806.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350705410,0.97372354,3807.1,3806.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350705611,0.08396802,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350705810,0.08396802,3806.9,3806.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641350706010,0.08396802,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350706209,0.97379306,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350706409,0.08396802,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350706609,0.31395902,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350706908,0.97379306,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350707114,0.08396802,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350707510,0.97379306,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350707710,0.88982504,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350707910,0.08396802,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350708311,0.08396802,3807.0,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350708510,0.08396802,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350708713,0.97374843,3806.9,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350708911,0.08396802,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350709513,0.88981665,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350709719,0.08396802,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350710116,0.08396802,3806.9,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350710314,0.08396802,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350710814,0.08396802,3807.0,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350711014,0.08396802,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350711216,0.08396802,3806.9,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350711416,0.08396802,3806.8,3806.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641350711816,0.08396802,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350712014,0.229991,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350712217,1.20378974,3806.8,3806.7,2.15309503]
["bitfinex-derivatives","ETHF0:USTF0",1641350712416,0.31395902,3806.8,3806.7,2.15309503]
["bitfinex-derivatives","ETHF0:USTF0",1641350712615,1.20378974,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350713014,1.20378974,3806.8,3806.7,2.15310295]
["bitfinex-derivatives","ETHF0:USTF0",1641350713217,2.47776555,3807.4,3806.7,2.38309395]
["bitfinex-derivatives","ETHF0:USTF0",1641350713515,2.47776555,3807.4,3806.7,3.034481]
["bitfinex-derivatives","ETHF0:USTF0",1641350713516,2.2060476,3807.0,3806.7,3.034481]
["bitfinex-derivatives","ETHF0:USTF0",1641350714118,1.77673203,3807.2,3806.7,3.034481]
["bitfinex-derivatives","ETHF0:USTF0",1641350714317,1.77673203,3807.2,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350714517,0.07473432,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350714919,0.07473432,3807.1,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350715117,0.07473432,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350715318,0.07473432,3807.0,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350715517,0.07473432,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350716018,1.77673203,3807.0,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350716416,0.07473432,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350716619,1.85146635,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350717020,0.07473432,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350717421,2.28078192,3807.1,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350717621,0.07473432,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350717822,0.07473432,3807.0,3806.8,0.37828884]
["bitfinex-derivatives","ETHF0:USTF0",1641350718023,0.07473432,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350718223,2.28078192,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350718423,2.2060476,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350718723,2.28078192,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350720328,2.28078192,3806.9,3806.8,0.37828884]
["bitfinex-derivatives","ETHF0:USTF0",1641350721330,2.28078192,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350722228,0.07473432,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350723232,2.28078192,3806.9,3806.8,0.14829784]
["bitfinex-derivatives","ETHF0:USTF0",1641350724834,2.28078192,3806.9,3806.8,0.37828884]
["bitfinex-derivatives","ETHF0:USTF0",1641350725036,2.28078192,3806.9,3806.8,1.00658884]
["bitfinex-derivatives","ETHF0:USTF0",1641350725234,0.07473432,3806.9,3806.8,1.00658884]
["bitfinex-derivatives","ETHF0:USTF0",1641350725533,0.07473432,3807.0,3806.8,1.00658884]
["bitfinex-derivatives","ETHF0:USTF0",1641350725932,0.07473432,3806.9,3806.8,0.858291]
["bitfinex-derivatives","ETHF0:USTF0",1641350726333,0.07473432,3807.0,3806.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641350726536,0.07473432,3806.9,3806.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641350727035,0.07473432,3807.0,3806.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641350727235,1.77723155,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350727638,4.52650038,3807.7,3806.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641350727639,1.77723155,3807.2,3806.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641350729944,1.77723155,3807.1,3806.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641350730144,1.77723155,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350732146,1.77723155,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350732648,1.77723155,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350733245,1.5,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350733444,0.88986819,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350733845,12.75167202,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350734046,2.2060476,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350734247,0.889861,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350736250,2.389861,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350736553,1.5,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350736750,2.2060476,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350737050,1.77659864,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350737853,1.77659864,3806.8,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641350738150,1.77659864,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350739853,11.31,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350739854,1.77659864,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350740654,1.77659864,3806.9,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641350740856,1.77659864,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350741055,1.77659864,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350742255,1.85134529,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350744057,0.07474665,3806.8,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641350745359,0.07474665,3807.0,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641350745561,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350745759,0.07474665,3806.9,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350745961,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350746561,0.07474665,3807.0,3806.7,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1641350746761,0.07474665,3806.8,3806.7,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1641350746961,0.07474665,3806.9,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350747161,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350747762,0.07474665,3807.0,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350747961,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350748164,0.07474665,3806.9,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350748361,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350748862,0.07474665,3807.0,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350749065,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350749265,0.07474665,3806.9,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350749463,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350749964,0.07474665,3807.1,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350750165,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350750364,0.07474665,3807.0,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350750565,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350750769,0.07474665,3806.9,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350750967,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350751566,0.07474665,3807.2,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350751766,1.77659864,3807.3,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350751767,0.07474665,3806.8,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350751967,0.07474665,3807.1,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350752167,1.77659864,3807.3,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350752367,0.07473575,3807.0,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350752569,0.96452166,3807.2,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350752768,0.07473575,3806.9,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350753374,0.128157,3807.1,3806.7,2.876381]
["bitfinex-derivatives","ETHF0:USTF0",1641350753574,0.128157,3807.1,3806.7,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1641350753774,0.0747364,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350754373,0.0747364,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350754774,0.0747364,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350755678,0.0747364,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350755878,0.0747364,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350756075,0.0747364,3807.1,3806.8,0.37828872]
["bitfinex-derivatives","ETHF0:USTF0",1641350756276,0.0747364,3806.9,3806.8,0.37828872]
["bitfinex-derivatives","ETHF0:USTF0",1641350756476,0.0747364,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350756675,0.0747364,3807.1,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350757076,0.0747364,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350757277,0.0747364,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350757476,1.77659864,3807.1,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350757876,1.77659864,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350761487,1.77659864,3807.1,3806.4,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350762084,1.77659864,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350762286,0.88979851,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350763688,0.88979851,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350763886,0.88979851,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350764687,0.88979851,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350765287,0.88979851,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350766590,1.77659864,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350766790,1.77659864,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350767693,1.77659864,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350768191,1.77659864,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350768691,0.88986069,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350768893,2.66645933,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350769091,2.66645933,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350769292,1.77659864,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350770093,1.77659864,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350770893,1.77659864,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350771294,1.77659864,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350771594,1.77659864,3807.0,3806.8,0.14831053]
["bitfinex-derivatives","ETHF0:USTF0",1641350772392,1.77659864,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350772691,2.66646662,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350772893,2.66646662,3807.0,3806.9,0.37830153]
["bitfinex-derivatives","ETHF0:USTF0",1641350773092,4.16646662,3807.0,3806.9,0.14831053]
["bitfinex-derivatives","ETHF0:USTF0",1641350773294,4.16646662,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350773494,3.45846662,3807.0,3806.8,0.14831824]
["bitfinex-derivatives","ETHF0:USTF0",1641350773993,0.88986798,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350774493,0.88986798,3806.9,3806.8,0.14832364]
["bitfinex-derivatives","ETHF0:USTF0",1641350774695,0.88986798,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350775395,3.09591558,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350775594,2.2060476,3806.9,3806.8,0.14832237]
["bitfinex-derivatives","ETHF0:USTF0",1641350776396,2.2060476,3807.0,3806.8,0.14832237]
["bitfinex-derivatives","ETHF0:USTF0",1641350777097,2.2060476,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350777301,2.2060476,3807.0,3806.8,0.14832237]
["bitfinex-derivatives","ETHF0:USTF0",1641350777500,2.2060476,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350777699,2.2060476,3807.0,3806.9,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350777899,2.2060476,3807.0,3806.8,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350778099,2.2060476,3807.0,3806.9,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350778699,2.2060476,3807.1,3806.9,0.990291]
["bitfinex-derivatives","ETHF0:USTF0",1641350778900,2.2060476,3807.1,3806.9,1.13860891]
["bitfinex-derivatives","ETHF0:USTF0",1641350779099,2.2060476,3807.1,3807.0,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350779701,2.00479,3807.6,3807.0,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350779702,4.2108376,3807.6,3807.0,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350779903,4.3389946,3807.6,3807.0,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350781002,4.2108376,3807.6,3806.8,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350781202,4.2108376,3807.6,3806.7,5.02514693]
["bitfinex-derivatives","ETHF0:USTF0",1641350781203,4.2108376,3807.6,3807.1,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350781402,4.2108376,3807.6,3806.9,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350781602,4.2108376,3807.6,3807.2,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350781803,4.2108376,3807.6,3807.0,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350782202,4.2108376,3807.6,3807.3,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350782401,4.2108376,3807.6,3807.1,0.14831791]
["bitfinex-derivatives","ETHF0:USTF0",1641350782603,4.2108376,3807.6,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350782803,4.2108376,3807.6,3807.2,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350783003,4.2108376,3807.6,3806.8,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350783202,4.2108376,3807.6,3807.3,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350783405,4.2108376,3807.6,3806.9,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350783902,4.2108376,3807.6,3807.0,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350784504,4.2108376,3807.6,3806.8,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350787606,0.09105488,3807.5,3806.8,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350788607,0.89055488,3807.5,3806.8,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350789207,0.09105488,3807.4,3806.8,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350790612,2.29710248,3807.4,3806.8,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350790912,1.5,3807.2,3806.8,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350791313,0.98095844,3807.1,3806.8,0.14830172]
["bitfinex-derivatives","ETHF0:USTF0",1641350791518,1.5,3806.9,3806.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641350791711,2.8138688,3806.9,3806.3,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350791918,1.5,3806.7,3806.3,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350792114,0.717,3806.7,3806.3,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350792515,0.88990356,3806.6,3806.3,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350792718,0.99582817,3806.6,3806.3,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350792914,0.99582817,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350792915,0.10592461,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350793314,0.99582817,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350793715,0.99582817,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350793916,2.49582817,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350794117,13.80582817,3806.4,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350794317,1.5,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350794520,0.128157,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350794718,0.23408161,3806.2,3805.7,0.14835861]
["bitfinex-derivatives","ETHF0:USTF0",1641350794915,0.99582817,3806.1,3805.7,0.14835861]
["bitfinex-derivatives","ETHF0:USTF0",1641350795316,0.10592461,3806.1,3805.7,0.14835861]
["bitfinex-derivatives","ETHF0:USTF0",1641350795518,1.77806626,3805.9,3805.7,0.14835861]
["bitfinex-derivatives","ETHF0:USTF0",1641350796016,0.10592461,3805.8,3805.7,0.14835861]
["bitfinex-derivatives","ETHF0:USTF0",1641350796218,0.64442461,3805.8,3805.7,0.14835861]
["bitfinex-derivatives","ETHF0:USTF0",1641350797820,0.64442461,3805.8,3805.3,0.14835861]
["bitfinex-derivatives","ETHF0:USTF0",1641350798020,0.64442461,3805.8,3805.7,0.14835861]
["bitfinex-derivatives","ETHF0:USTF0",1641350798220,0.10592461,3805.7,3805.4,0.14835861]
["bitfinex-derivatives","ETHF0:USTF0",1641350798422,0.10592461,3805.8,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350798621,3.78285626,3805.9,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350798821,0.10742161,3805.7,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350799222,0.10742161,3805.8,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350799423,3.78285626,3805.9,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350799626,0.10741927,3805.7,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350800125,0.10741927,3805.8,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350800325,2.00479,3805.9,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350800624,0.10741846,3805.7,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350800825,0.10741846,3805.8,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350801027,2.00479,3805.9,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350801227,0.10742038,3805.7,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350801427,0.10742038,3805.8,3805.2,3.53445697]
["bitfinex-derivatives","ETHF0:USTF0",1641350801627,2.00479,3805.9,3805.2,3.53445697]
["bitfinex-derivatives","ETHF0:USTF0",1641350801827,2.00479,3805.9,3805.6,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350802027,2.00479,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350802828,2.00479,3805.9,3805.7,1.10145797]
["bitfinex-derivatives","ETHF0:USTF0",1641350804933,2.00479,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350805132,2.00479,3806.4,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350805331,2.00479,3806.4,3805.7,1.056391]
["bitfinex-derivatives","ETHF0:USTF0",1641350805530,0.10740023,3806.3,3805.7,1.056391]
["bitfinex-derivatives","ETHF0:USTF0",1641350806232,0.10740023,3806.3,3805.8,1.42765793]
["bitfinex-derivatives","ETHF0:USTF0",1641350807234,0.10740023,3806.3,3805.6,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350807931,0.10740023,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350809035,0.37911818,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350809236,1.11871818,3806.3,3805.4,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350809435,1.11871818,3806.3,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350809635,1.31395858,3806.0,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350810042,0.10740023,3805.9,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350810438,0.10740023,3805.9,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350810636,11.31,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350813037,11.31,3805.8,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350813538,11.31,3805.8,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350824154,1.31409671,3805.6,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350824355,0.128157,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350824555,0.23558263,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350824756,0.128157,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350824955,0.128157,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350825155,0.128157,3805.5,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350825557,0.128157,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350825957,0.128157,3805.5,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350826358,0.128157,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350826558,0.128157,3805.5,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350826959,0.128157,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350829566,0.128157,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350829768,0.128157,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350830168,0.128157,3805.5,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350830369,0.128157,3805.5,3805.4,0.37833874]
["bitfinex-derivatives","ETHF0:USTF0",1641350830571,0.128157,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350830771,0.128157,3805.5,3805.4,0.37833874]
["bitfinex-derivatives","ETHF0:USTF0",1641350830972,0.128157,3805.5,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350831376,0.128157,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350831671,0.128157,3805.5,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350832172,0.128157,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350832371,0.128157,3805.5,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350832871,0.128157,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350833073,0.128157,3805.5,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350833472,0.128157,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350834773,0.128157,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350834973,0.128157,3805.5,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350835173,0.128157,3805.5,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350835575,11.438157,3805.8,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350835974,11.438157,3805.8,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350836375,11.438157,3805.8,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350836576,11.438157,3805.8,3805.5,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350836780,11.438157,3805.8,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350836976,11.438157,3805.8,3805.6,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350837276,11.438157,3805.8,3805.5,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350837476,11.438157,3805.8,3805.7,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350837677,11.438157,3805.8,3805.6,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350837876,11.438157,3805.8,3805.7,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350838376,11.438157,3805.8,3805.3,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350838576,11.438157,3805.8,3805.7,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350838776,11.438157,3805.8,3805.4,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350838977,11.438157,3805.8,3805.7,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350839378,11.438157,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350839379,2.00479,3805.9,3805.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1641350839578,2.00479,3805.9,3805.7,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350839778,1.77806626,3806.2,3805.6,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350839979,1.77806626,3806.2,3805.8,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350840180,1.77806626,3806.2,3805.7,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350840379,1.77806626,3806.2,3805.9,0.14834774]
["bitfinex-derivatives","ETHF0:USTF0",1641350840581,1.77806626,3806.2,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350840882,0.128157,3806.1,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350841080,0.23555788,3806.1,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350841281,0.128157,3806.1,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350841983,0.128157,3806.1,3805.4,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350842384,0.10740681,3806.0,3805.4,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350842984,0.10740681,3806.0,3805.3,1.42771192]
["bitfinex-derivatives","ETHF0:USTF0",1641350844085,0.10740681,3806.0,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350844586,0.10740681,3806.0,3805.4,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350847789,0.10740681,3806.0,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350847988,0.81610681,3806.0,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350848389,0.10740681,3805.9,3805.2,2.87625697]
["bitfinex-derivatives","ETHF0:USTF0",1641350849795,11.41740681,3806.0,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350850094,0.10740681,3805.8,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350850295,0.99748289,3805.9,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350850498,0.89007608,3805.9,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350850695,11.31,3806.0,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350850896,0.10741199,3805.8,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350851096,0.10741199,3805.9,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350851796,0.40978384,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350852197,0.10741199,3805.8,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350852397,0.30237185,3805.9,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350852596,11.31,3806.0,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350852796,11.31,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350852998,0.99746276,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350853297,0.10740994,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350853498,11.31,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350853899,0.10740883,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350855402,0.10740883,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350855603,0.128157,3806.1,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350856003,0.10740911,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350856207,0.99745772,3806.0,3805.6,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350856405,0.128157,3806.1,3805.6,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350856605,0.99746139,3805.9,3805.6,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350856802,0.10741046,3805.9,3805.6,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350857003,0.10741046,3805.8,3805.6,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350857404,0.10741046,3806.0,3805.6,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350857603,0.128157,3806.1,3805.6,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350857804,0.99746942,3805.9,3805.6,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350858103,0.99746942,3806.0,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350858303,0.128157,3806.1,3805.6,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350858506,0.89004963,3805.9,3805.6,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350858707,0.99745909,3805.9,3805.8,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350858904,0.128157,3806.1,3805.7,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350858905,0.10740946,3805.8,3805.7,0.14834151]
["bitfinex-derivatives","ETHF0:USTF0",1641350859104,0.10740946,3805.8,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350859505,1.5,3805.8,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350859706,1.31413125,3805.5,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350859905,1.31413125,3805.5,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350860305,0.10740946,3805.4,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350860507,0.99758967,3805.4,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350860910,0.128157,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350861108,1.01833721,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350861312,0.10740946,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350862910,0.10740946,3805.2,3805.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641350863310,0.10740946,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350863918,0.92660946,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350864313,1.81685229,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350865016,15.94117698,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350868516,14.44117698,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350868717,15.94117698,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350869918,14.44117698,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350871432,14.44117698,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350871821,0.10740946,3805.1,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350872823,1.77806626,3805.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350873023,1.77806626,3805.7,3804.6,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1641350873324,0.10742455,3805.6,3804.6,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1641350874123,0.10742455,3805.6,3804.7,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350874524,0.10742455,3805.6,3804.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350874725,0.10742455,3805.7,3804.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641350874924,0.10742455,3805.7,3805.0,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350875124,11.31,3805.8,3805.0,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350875526,2.00479,3806.0,3805.0,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350875728,2.00479,3806.0,3805.1,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350875928,11.31,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350876531,2.00479,3806.4,3805.6,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350876930,11.31,3806.3,3805.6,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350877131,11.41740352,3806.3,3805.6,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350877331,12.30742243,3806.3,3805.6,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350877531,0.10740352,3806.2,3805.6,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350878632,0.23556052,3806.2,3805.6,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350879233,0.10740352,3806.1,3805.6,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350882435,0.10740352,3806.1,3805.5,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350882636,0.10740352,3806.1,3805.5,2.15314297]
["bitfinex-derivatives","ETHF0:USTF0",1641350882836,0.10740352,3806.1,3805.7,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350883035,0.10740352,3806.1,3805.6,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350888645,11.31,3805.9,3805.6,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350889146,11.31,3805.9,3805.2,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350889344,11.31,3805.9,3805.7,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350889745,11.31,3805.9,3805.2,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350889946,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350890147,11.31,3805.9,3805.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1641350890350,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350890548,11.31,3805.9,3805.7,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350890748,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350891148,11.31,3805.9,3805.7,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350891350,11.31,3805.9,3805.7,0.37834397]
["bitfinex-derivatives","ETHF0:USTF0",1641350891748,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350892648,11.31,3805.9,3805.2,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350893050,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350893349,11.31,3805.9,3805.2,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350893550,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350893951,11.31,3805.9,3805.3,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350894152,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350894352,11.31,3805.9,3805.4,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350894550,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350894751,11.31,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350895153,11.31,3805.9,3805.8,0.37834397]
["bitfinex-derivatives","ETHF0:USTF0",1641350895555,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350896053,11.31,3805.9,3805.2,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350896353,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350896552,11.31,3805.9,3805.8,0.37834397]
["bitfinex-derivatives","ETHF0:USTF0",1641350896753,11.31,3805.9,3805.2,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350896953,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350897153,11.31,3805.9,3805.3,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350897354,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350897554,11.31,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350897754,11.31,3805.9,3805.4,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350897955,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350898158,11.31,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350898159,11.31,3805.9,3805.5,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350898558,11.31,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350898559,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350898757,11.31,3805.9,3805.6,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350898959,11.31,3805.9,3805.8,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350899157,11.31,3805.9,3805.7,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350899558,11.31,3805.9,3805.2,0.14835297]
["bitfinex-derivatives","ETHF0:USTF0",1641350899757,0.128157,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350900159,11.31,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350903261,11.438157,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350906365,11.31,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350907566,0.128157,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350908368,11.31,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350909769,0.128157,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350913073,0.10741649,3805.7,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350915075,0.10741649,3805.7,3805.2,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350916876,0.10741649,3805.7,3804.8,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350917077,0.10741649,3805.7,3805.3,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350917277,0.10741649,3805.7,3804.9,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350917477,0.10741649,3805.7,3805.4,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350917678,0.10741649,3805.7,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350918177,0.10741649,3805.7,3805.5,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350918378,0.10741649,3805.7,3805.2,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350918577,0.10741649,3805.7,3805.6,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350918779,0.10741649,3805.7,3805.3,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350919178,0.10741649,3805.7,3805.2,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350919380,0.10741649,3805.7,3805.4,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350919578,0.10741649,3805.7,3805.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1641350919778,0.10741649,3805.7,3805.5,0.37834059]
["bitfinex-derivatives","ETHF0:USTF0",1641350919979,0.10741649,3805.7,3805.5,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350920879,0.10741649,3805.7,3805.2,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350921087,0.10741649,3805.7,3805.6,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350921579,0.10741649,3805.7,3805.2,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350921779,0.10741649,3805.7,3805.6,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350921979,0.10741649,3805.7,3805.3,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350922180,0.10741649,3805.7,3805.6,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350922379,0.128157,3805.8,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350922580,0.128157,3805.8,3805.6,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350922780,0.128157,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350922781,0.128157,3805.8,3805.7,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350923481,0.23556827,3805.8,3805.2,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350923682,0.23556827,3805.8,3805.7,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350923885,0.128157,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350924083,0.23556806,3805.8,3805.7,0.37834059]
["bitfinex-derivatives","ETHF0:USTF0",1641350924284,0.23556806,3805.8,3805.7,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350924685,0.23556806,3805.8,3805.2,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350924985,0.23556806,3805.8,3805.7,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350925284,0.10741106,3805.7,3805.3,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350925783,0.10741106,3805.7,3805.2,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350925985,0.10741106,3805.7,3805.4,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350926184,0.10741106,3805.7,3805.4,1.57613313]
["bitfinex-derivatives","ETHF0:USTF0",1641350926385,0.10741106,3805.7,3805.4,1.42778354]
["bitfinex-derivatives","ETHF0:USTF0",1641350926584,0.10741106,3805.7,3805.5,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350927685,1.88547732,3805.7,3805.5,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350927884,0.10741106,3805.7,3805.4,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350928184,1.90622326,3805.8,3805.5,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350928787,1.90622326,3805.8,3805.4,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350928988,1.90622326,3805.8,3805.6,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350929188,1.77806626,3805.7,3805.5,0.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1641350929587,1.77806626,3805.7,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350930087,13.31479,3805.6,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350930891,13.31479,3805.6,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350931792,11.31,3805.6,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350932392,13.31479,3805.6,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350934700,13.31479,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350935200,0.31323568,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350935500,0.31323568,3805.5,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350936103,13.31479,3805.6,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350936300,13.31479,3805.6,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350937800,2.00479,3805.6,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350938000,2.00479,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350938402,2.00479,3805.6,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350938803,2.00479,3805.6,3805.4,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350939903,13.31479,3805.6,3805.4,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350940304,2.00479,3805.6,3805.4,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350940505,2.00479,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350940705,2.00479,3805.6,3805.4,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350940906,2.00479,3805.6,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350941107,13.31479,3805.6,3805.3,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350943708,13.31479,3805.6,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350944309,0.10743944,3805.5,3805.2,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350944510,0.10743944,3805.5,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350944911,13.31479,3805.6,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350945412,0.10743909,3805.5,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350947611,13.31479,3805.6,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350948511,0.10743892,3805.5,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350948711,2.00479,3805.6,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350948913,11.31,3805.5,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350950315,12.0074,3805.5,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350950915,0.10745805,3805.4,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350951318,0.41986976,3805.4,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350951917,0.41986976,3805.4,3805.1,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350952116,0.41986976,3805.4,3805.3,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350952519,0.10745805,3805.3,3805.2,0.14837211]
["bitfinex-derivatives","ETHF0:USTF0",1641350952720,0.41986976,3805.4,3804.9,0.87146697]
["bitfinex-derivatives","ETHF0:USTF0",1641350952918,2.14250896,3805.3,3804.6,1.16622674]
["bitfinex-derivatives","ETHF0:USTF0",1641350953119,1.31434542,3804.9,3804.6,1.16622674]
["bitfinex-derivatives","ETHF0:USTF0",1641350953319,0.128157,3804.8,3804.3,1.16622674]
["bitfinex-derivatives","ETHF0:USTF0",1641350953521,0.23561505,3804.8,3804.3,1.16622674]
["bitfinex-derivatives","ETHF0:USTF0",1641350953922,0.10745805,3804.7,3804.3,1.16622674]
["bitfinex-derivatives","ETHF0:USTF0",1641350954721,13.31479,3804.4,3804.3,1.16622674]
["bitfinex-derivatives","ETHF0:USTF0",1641350955020,13.31479,3804.4,3804.1,0.5564868]
["bitfinex-derivatives","ETHF0:USTF0",1641350956820,13.31479,3804.4,3803.8,1.16622674]
["bitfinex-derivatives","ETHF0:USTF0",1641350958223,2.00479,3804.4,3803.8,1.16622674]
["bitfinex-derivatives","ETHF0:USTF0",1641350958423,2.00479,3804.4,3803.7,0.5564868]
["bitfinex-derivatives","ETHF0:USTF0",1641350958424,2.00479,3804.4,3803.9,1.16622674]
["bitfinex-derivatives","ETHF0:USTF0",1641350958623,2.00479,3804.4,3803.9,1.96162674]
["bitfinex-derivatives","ETHF0:USTF0",1641350960024,2.00479,3804.4,3804.0,0.5564868]
["bitfinex-derivatives","ETHF0:USTF0",1641350961224,2.00479,3804.4,3804.2,1.16622674]
["bitfinex-derivatives","ETHF0:USTF0",1641350961425,2.00479,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350963027,2.00479,3804.4,3804.3,0.7864778]
["bitfinex-derivatives","ETHF0:USTF0",1641350963826,2.00479,3804.4,3804.3,1.97254437]
["bitfinex-derivatives","ETHF0:USTF0",1641350965327,2.00479,3804.4,3804.3,0.7864778]
["bitfinex-derivatives","ETHF0:USTF0",1641350966229,1.77806626,3805.2,3804.3,2.28647337]
["bitfinex-derivatives","ETHF0:USTF0",1641350966729,1.77806626,3805.2,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641350966932,1.77806626,3805.2,3804.7,2.68419]
["bitfinex-derivatives","ETHF0:USTF0",1641350967531,16.68658306,3805.4,3804.8,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641350967731,0.128157,3805.3,3804.8,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641350967931,0.128157,3805.3,3804.8,1.33440591]
["bitfinex-derivatives","ETHF0:USTF0",1641350968331,0.128157,3805.3,3804.9,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350970135,0.128157,3805.3,3804.8,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350970433,0.128157,3805.3,3805.0,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350970635,0.128157,3805.3,3804.9,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350970833,0.128157,3805.3,3805.1,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350971034,0.128157,3805.3,3805.0,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350971235,0.128157,3805.3,3805.2,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350971734,0.23561624,3805.3,3805.2,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350971939,0.23561624,3805.3,3805.2,0.37838008]
["bitfinex-derivatives","ETHF0:USTF0",1641350972335,0.23561624,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350972735,0.23561624,3805.3,3805.2,0.37838008]
["bitfinex-derivatives","ETHF0:USTF0",1641350972937,0.10745924,3805.3,3805.2,0.37838008]
["bitfinex-derivatives","ETHF0:USTF0",1641350973241,1.31418306,3805.4,3805.2,0.37838008]
["bitfinex-derivatives","ETHF0:USTF0",1641350973541,2.10381899,3805.5,3805.2,0.37838008]
["bitfinex-derivatives","ETHF0:USTF0",1641350973742,2.10381899,3805.5,3805.3,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350974141,0.10745529,3805.4,3805.3,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350974542,0.32575273,3805.5,3805.3,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350974842,2.132947,3805.6,3805.3,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350975243,2.132947,3805.6,3804.8,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641350975244,0.10745427,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350975445,0.10745427,3805.5,3805.4,0.37838008]
["bitfinex-derivatives","ETHF0:USTF0",1641350975642,0.10745427,3805.5,3805.4,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350976143,0.10745427,3805.5,3804.9,1.03705444]
["bitfinex-derivatives","ETHF0:USTF0",1641350976545,0.10745427,3805.5,3805.0,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350982053,0.10745427,3805.5,3805.0,1.03705444]
["bitfinex-derivatives","ETHF0:USTF0",1641350982453,0.10745427,3805.5,3805.1,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350983254,0.10745427,3805.5,3805.0,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350983553,0.10745427,3805.5,3805.2,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350983760,0.10745427,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350984057,0.10745427,3805.5,3805.4,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350984456,0.10745427,3805.5,3805.0,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350985356,0.128157,3805.4,3805.0,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350985558,0.128157,3805.4,3805.0,1.03705444]
["bitfinex-derivatives","ETHF0:USTF0",1641350985856,0.128157,3805.4,3805.1,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350988460,0.128157,3805.4,3804.9,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350988662,0.128157,3805.4,3805.2,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350988863,0.128157,3805.4,3805.0,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350989066,0.128157,3805.4,3805.3,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350989266,0.128157,3805.4,3805.1,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350989465,2.33054273,3805.6,3805.1,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350989665,0.10745641,3805.4,3805.3,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350989864,0.10745641,3805.5,3805.2,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350990065,0.10745641,3805.4,3805.3,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350990866,0.10745641,3805.5,3805.0,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350991066,2.33054273,3805.6,3805.3,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350991367,2.33054273,3805.6,3805.1,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350991569,2.33054273,3805.6,3805.0,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641350991570,0.10745561,3805.5,3805.4,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350991867,0.10745561,3805.5,3805.2,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350992067,0.10745561,3805.5,3805.0,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641350992068,0.10745561,3805.5,3805.4,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350992270,0.10745561,3805.5,3805.3,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350992469,0.10745561,3805.5,3805.4,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350993069,0.10745561,3805.5,3805.0,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350993272,0.10745561,3805.5,3805.4,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350993471,0.10745561,3805.5,3805.1,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350993671,0.10745561,3805.5,3805.4,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350993874,0.10745561,3805.5,3805.2,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350994273,1.88552187,3805.5,3805.4,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350994673,0.10745561,3805.5,3804.9,1.03705444]
["bitfinex-derivatives","ETHF0:USTF0",1641350994872,0.10745561,3805.5,3805.4,0.14838908]
["bitfinex-derivatives","ETHF0:USTF0",1641350995272,0.10745561,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641350995472,0.10745561,3805.5,3805.4,1.03618008]
["bitfinex-derivatives","ETHF0:USTF0",1641350995671,0.10745561,3805.5,3805.4,0.80618908]
["bitfinex-derivatives","ETHF0:USTF0",1641350997878,0.10745561,3805.5,3805.4,1.03618008]
["bitfinex-derivatives","ETHF0:USTF0",1641350998877,0.10745561,3805.5,3805.4,0.80618908]
["bitfinex-derivatives","ETHF0:USTF0",1641351000179,0.10745561,3805.5,3805.4,1.03618008]
["bitfinex-derivatives","ETHF0:USTF0",1641351000681,0.10745561,3805.5,3805.4,0.80618908]
["bitfinex-derivatives","ETHF0:USTF0",1641351001080,0.10745561,3805.5,3805.4,1.03618008]
["bitfinex-derivatives","ETHF0:USTF0",1641351001281,0.10745561,3805.5,3805.4,0.80618908]
["bitfinex-derivatives","ETHF0:USTF0",1641351002081,2.11224561,3805.6,3805.4,0.80618908]
["bitfinex-derivatives","ETHF0:USTF0",1641351002483,0.10745561,3805.5,3805.4,0.80618908]
["bitfinex-derivatives","ETHF0:USTF0",1641351002683,0.10745561,3805.5,3805.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1641351002883,0.10745561,3805.5,3805.1,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351003185,0.10745561,3805.6,3805.1,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351003482,0.45390973,3805.7,3805.1,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351003883,0.10745357,3805.5,3805.1,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351004085,2.11224357,3805.6,3805.1,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351004285,3.78285626,3805.6,3805.0,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351005284,1.77806626,3805.6,3805.0,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351005984,1.90622326,3805.7,3805.1,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351006184,2.00479,3805.6,3805.1,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351006584,1.77806626,3805.5,3805.0,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351008891,3.78285626,3805.6,3805.1,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351009988,3.78285626,3805.6,3805.0,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351011488,11.31,3805.5,3805.0,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351011691,13.84686626,3805.5,3805.0,0.88866536]
["bitfinex-derivatives","ETHF0:USTF0",1641351012489,1.31416579,3805.4,3804.8,0.55639943]
["bitfinex-derivatives","ETHF0:USTF0",1641351012691,1.31433333,3805.1,3804.8,0.55639943]
["bitfinex-derivatives","ETHF0:USTF0",1641351012890,1.31433333,3805.1,3804.7,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351013088,1.31433333,3805.1,3804.5,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351013288,0.89053762,3805.0,3804.5,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351013489,1.31433333,3805.1,3804.5,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351013890,1.77806626,3804.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351014290,0.128157,3804.7,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351015892,0.128157,3804.7,3804.1,14.9027]
["bitfinex-derivatives","ETHF0:USTF0",1641351016293,0.128157,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351016492,0.32575273,3805.0,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351016792,0.128157,3804.9,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351016993,0.32575273,3805.0,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351017192,0.32575273,3805.0,3804.2,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1641351017795,14.62912333,3805.1,3804.3,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351018094,3.31912333,3805.1,3804.3,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351018894,0.34450151,3805.0,3804.3,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351019296,3.31912333,3805.1,3804.3,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351019495,0.10746037,3804.9,3804.3,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351019997,1.31433333,3805.1,3804.3,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351020197,2.12256777,3805.4,3804.3,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351020399,2.12256777,3805.4,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351020597,0.10744685,3805.3,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351021003,0.10744685,3805.3,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351021406,2.00479,3805.5,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351021704,0.10744554,3805.4,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351023003,0.23560254,3805.4,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351023407,0.10744554,3805.3,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351026308,0.10744554,3805.4,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351026509,0.10744554,3805.2,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351026710,0.10744554,3805.3,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351027011,2.00479,3805.5,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351027509,0.10744796,3805.4,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351032118,0.23560496,3805.4,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351032519,0.10744796,3805.3,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351035219,0.10744796,3805.4,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351035418,2.00479,3805.5,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351035818,0.10744915,3805.4,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351037418,0.23560615,3805.4,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351037820,0.10744915,3805.3,3804.8,0.1484171]
["bitfinex-derivatives","ETHF0:USTF0",1641351038224,2.81448537,3804.9,3804.6,0.88610909]
["bitfinex-derivatives","ETHF0:USTF0",1641351038521,11.31,3804.6,3804.3,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351039122,0.89042968,3804.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351039523,0.12381274,3804.5,3804.4,0.14842124]
["bitfinex-derivatives","ETHF0:USTF0",1641351039723,0.12381274,3804.4,3803.5,0.14842124]
["bitfinex-derivatives","ETHF0:USTF0",1641351040421,2.00479,3804.1,3803.5,0.14842124]
["bitfinex-derivatives","ETHF0:USTF0",1641351040622,2.00479,3804.1,3803.5,0.7049523]
["bitfinex-derivatives","ETHF0:USTF0",1641351041224,2.00479,3804.1,3803.6,0.7049523]
["bitfinex-derivatives","ETHF0:USTF0",1641351041622,2.00479,3804.1,3803.7,0.14842124]
["bitfinex-derivatives","ETHF0:USTF0",1641351042222,2.00479,3804.1,3803.7,0.7049523]
["bitfinex-derivatives","ETHF0:USTF0",1641351042622,2.00479,3804.1,3803.8,0.14842124]
["bitfinex-derivatives","ETHF0:USTF0",1641351042922,2.00479,3804.1,3803.8,0.7049523]
["bitfinex-derivatives","ETHF0:USTF0",1641351043123,2.00479,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351043323,2.00479,3804.1,3803.9,0.37841224]
["bitfinex-derivatives","ETHF0:USTF0",1641351043524,2.00479,3804.1,3804.0,0.14842124]
["bitfinex-derivatives","ETHF0:USTF0",1641351047228,0.128157,3804.5,3804.0,0.14842124]
["bitfinex-derivatives","ETHF0:USTF0",1641351047831,0.128157,3804.5,3803.6,0.14842124]
["bitfinex-derivatives","ETHF0:USTF0",1641351048031,0.128157,3804.5,3804.1,0.14842124]
["bitfinex-derivatives","ETHF0:USTF0",1641351048232,0.128157,3804.5,3803.4,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351048233,0.128157,3804.5,3803.7,0.14842124]
["bitfinex-derivatives","ETHF0:USTF0",1641351048435,2.00479,3804.1,3803.4,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351049836,2.00479,3804.1,3803.5,0.55649252]
["bitfinex-derivatives","ETHF0:USTF0",1641351053242,2.00479,3804.1,3803.4,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351053442,2.66979,3804.1,3803.4,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351053644,2.66979,3804.1,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351053645,2.66979,3804.1,3803.2,3.19080683]
["bitfinex-derivatives","ETHF0:USTF0",1641351054147,2.66979,3804.1,3803.3,0.55653344]
["bitfinex-derivatives","ETHF0:USTF0",1641351055046,0.09275556,3804.0,3803.3,0.55653344]
["bitfinex-derivatives","ETHF0:USTF0",1641351055446,2.66979,3804.1,3803.3,0.55653344]
["bitfinex-derivatives","ETHF0:USTF0",1641351055647,2.00479,3804.1,3803.3,0.55653344]
["bitfinex-derivatives","ETHF0:USTF0",1641351056146,2.00479,3804.1,3803.3,1.12623344]
["bitfinex-derivatives","ETHF0:USTF0",1641351057348,2.00479,3804.1,3803.4,0.55653344]
["bitfinex-derivatives","ETHF0:USTF0",1641351059149,2.00479,3804.1,3803.7,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351059851,2.00479,3804.1,3803.6,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351060751,2.00479,3804.1,3803.7,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351063660,2.00479,3804.1,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351064561,2.00479,3804.1,3803.7,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351064760,2.00479,3804.1,3803.9,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351065162,2.00479,3804.1,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351065363,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351065563,2.00479,3804.1,3803.9,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351065764,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351066262,2.00479,3804.1,3803.7,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351066463,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351066665,2.00479,3804.1,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351066965,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351067162,2.00479,3804.1,3803.9,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351067362,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351067764,2.00479,3804.1,3803.7,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351067966,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351068166,2.00479,3804.1,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351068366,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351068566,2.09753967,3804.1,3803.9,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351068766,2.09753967,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351069167,2.09753967,3804.1,3803.7,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351069367,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351069567,2.00479,3804.1,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351069768,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351069968,2.00479,3804.1,3803.9,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351070269,0.09274936,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351070669,2.09753936,3804.1,3803.7,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351070872,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351071072,2.00479,3804.1,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351071376,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351071571,2.00479,3804.1,3803.9,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351071870,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351072070,13.31479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351072270,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351072571,2.09753977,3804.1,3803.7,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351072772,2.09753977,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351073172,2.09753977,3804.1,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351073373,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351073572,2.00479,3804.1,3803.9,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351073771,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351073971,13.31479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351074174,13.40754046,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351074373,13.40754046,3804.1,3803.7,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351074573,13.40754046,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351074873,13.40754046,3804.1,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351075073,13.31479,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351075275,13.31479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351075876,13.31479,3804.1,3803.6,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351076075,13.31479,3804.1,3803.2,3.19080683]
["bitfinex-derivatives","ETHF0:USTF0",1641351076076,13.40754175,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351076277,13.40754175,3804.1,3803.7,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351076577,13.40754175,3804.1,3803.5,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351076777,2.09754175,3804.1,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351076976,11.31,3804.0,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351077177,11.31,3804.0,3803.6,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351077378,11.31,3804.0,3803.4,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351077379,11.31,3804.0,3803.9,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351077576,11.31,3804.0,3803.7,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351077977,2.00479,3804.1,3803.9,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351078177,2.00479,3804.1,3803.4,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351078178,2.00479,3804.1,3803.8,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351078377,2.00479,3804.1,3803.4,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351078378,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351078577,2.00479,3804.1,3803.9,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351078777,2.00479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351078978,13.31479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351079178,13.31479,3804.1,3803.5,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351079378,13.31479,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351079679,13.40754204,3804.1,3803.6,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351079879,13.40754204,3804.1,3804.0,0.14840732]
["bitfinex-derivatives","ETHF0:USTF0",1641351080080,14.90754204,3804.1,3803.4,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351080281,1.5,3803.5,3803.4,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351080480,1.5,3803.5,3803.3,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351080481,0.128157,3803.5,3803.3,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351080682,1.628157,3803.5,3803.3,0.88605196]
["bitfinex-derivatives","ETHF0:USTF0",1641351080880,1.31496243,3803.4,3803.0,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351081280,0.14017115,3803.3,3803.1,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351081483,0.67387115,3803.3,3803.1,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351082083,0.5337,3803.3,3802.4,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351082482,0.09275204,3803.2,3802.4,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351082682,11.40275204,3803.2,3802.4,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351082883,2.00479,3802.8,3802.4,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351083081,2.00479,3802.8,3802.2,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351083281,2.00479,3802.8,3802.5,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351083482,2.00479,3802.8,3802.3,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351083683,2.00479,3802.8,3802.2,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351083684,2.00479,3802.8,3802.6,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351083882,2.00479,3802.8,3802.4,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351084083,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351084285,2.00479,3802.8,3802.5,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351084484,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351084685,2.00479,3802.8,3802.6,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351085085,2.00479,3802.8,3802.5,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351085286,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351085487,2.00479,3802.8,3802.2,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351085488,2.00479,3802.8,3802.6,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351085685,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351086085,2.00479,3802.8,3802.3,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351086286,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351086788,2.00479,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351086986,2.00479,3802.8,3802.7,0.37844299]
["bitfinex-derivatives","ETHF0:USTF0",1641351088188,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351088890,2.00479,3802.8,3802.0,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351089092,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351089293,2.132947,3802.8,3802.1,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351089492,2.132947,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351089907,2.132947,3802.8,3802.0,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351090093,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351090298,2.00479,3802.8,3802.1,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351090497,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351090695,2.00479,3802.8,3802.2,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351090893,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351091093,2.00479,3802.8,3802.3,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351091296,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351091693,2.00479,3802.8,3802.4,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351091995,2.00479,3802.8,3802.0,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351092194,2.00479,3802.8,3802.5,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351092395,2.00479,3802.8,3802.1,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351092595,2.00479,3802.8,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351092596,2.00479,3802.8,3802.6,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351092999,2.00479,3802.8,3802.0,1.33446882]
["bitfinex-derivatives","ETHF0:USTF0",1641351093196,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351093396,2.00479,3802.8,3802.1,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351093597,2.00479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351093798,2.00479,3802.8,3802.2,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351093799,13.31479,3802.8,3802.2,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351094199,13.31479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351094399,13.31479,3802.8,3802.3,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351094601,13.31479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351094801,13.31479,3802.8,3802.4,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351094998,13.31479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351095199,13.31479,3802.8,3802.5,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351095398,13.31479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351095603,13.31479,3802.8,3802.6,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351095800,13.31479,3802.8,3802.7,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351096199,13.31479,3802.8,3802.0,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351096602,1.31516477,3802.5,3802.0,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351099505,1.31516477,3802.5,3801.9,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351099705,1.31516477,3802.5,3802.1,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351099905,1.31516477,3802.5,3802.0,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351100108,1.31516477,3802.5,3802.2,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351100307,2.00479,3802.6,3802.2,28.28956175]
["bitfinex-derivatives","ETHF0:USTF0",1641351100515,1.18340483,3803.1,3802.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351100709,1.18340483,3803.1,3802.3,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351100909,1.18340483,3803.1,3802.5,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351101107,1.18340483,3803.1,3802.4,1.64844756]
["bitfinex-derivatives","ETHF0:USTF0",1641351101308,1.18340483,3803.1,3802.6,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351101509,0.09277021,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351102107,0.09277021,3803.5,3802.8,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351105312,0.128157,3803.4,3802.8,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351105513,0.09277021,3803.5,3802.8,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351105715,1.27617504,3803.5,3802.8,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351106315,0.09277021,3803.5,3802.8,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351107718,0.22092721,3803.5,3802.8,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351108119,1.40433204,3803.5,3802.8,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351108721,0.09277021,3803.4,3802.8,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351109521,0.09277021,3803.4,3802.6,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351109722,0.09277021,3803.4,3802.9,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351109921,0.09277021,3803.4,3802.7,2.15324199]
["bitfinex-derivatives","ETHF0:USTF0",1641351110122,0.09277021,3803.4,3803.0,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351110526,0.09277021,3803.4,3802.8,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351110723,0.76377021,3803.4,3803.1,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351110924,0.76377021,3803.4,3802.9,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351111126,0.76377021,3803.4,3803.2,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351111324,0.671,3803.4,3803.0,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351111523,0.671,3803.4,3803.3,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351111725,0.14017551,3803.3,3803.1,0.14845199]
["bitfinex-derivatives","ETHF0:USTF0",1641351111925,1.32358034,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351112524,1.18340483,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351113224,1.31496762,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351114426,1.31496762,3803.1,3802.0,15.85911683]
["bitfinex-derivatives","ETHF0:USTF0",1641351114427,1.87656762,3803.1,3802.2,0.88528861]
["bitfinex-derivatives","ETHF0:USTF0",1641351114626,13.18656762,3803.1,3802.2,0.88528861]
["bitfinex-derivatives","ETHF0:USTF0",1641351115326,13.18656762,3803.1,3802.0,14.6731]
["bitfinex-derivatives","ETHF0:USTF0",1641351115327,14.36997245,3803.1,3802.1,1.44197973]
["bitfinex-derivatives","ETHF0:USTF0",1641351115729,2.00479,3802.6,3802.1,1.44197973]
["bitfinex-derivatives","ETHF0:USTF0",1641351116728,2.00479,3802.6,3802.1,0.88528861]
["bitfinex-derivatives","ETHF0:USTF0",1641351119734,3.50479,3802.6,3802.1,0.88528861]
["bitfinex-derivatives","ETHF0:USTF0",1641351119935,1.31524261,3802.3,3802.1,0.88528861]
["bitfinex-derivatives","ETHF0:USTF0",1641351120136,1.95894261,3802.3,3802.1,0.88528861]
["bitfinex-derivatives","ETHF0:USTF0",1641351120335,14.1254485,3802.2,3802.1,8.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641351120538,12.6254485,3802.2,3801.8,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351120735,12.6254485,3802.2,3802.0,0.88616374]
["bitfinex-derivatives","ETHF0:USTF0",1641351120935,22.82346285,3802.1,3802.0,0.88616374]
["bitfinex-derivatives","ETHF0:USTF0",1641351121138,34.13346285,3802.1,3802.0,0.88616374]
["bitfinex-derivatives","ETHF0:USTF0",1641351121538,34.13346285,3802.1,3801.7,1.18601683]
["bitfinex-derivatives","ETHF0:USTF0",1641351121739,34.13346285,3802.1,3801.1,17.52733395]
["bitfinex-derivatives","ETHF0:USTF0",1641351121740,2.00479,3801.9,3801.1,15.7844]
["bitfinex-derivatives","ETHF0:USTF0",1641351121938,0.128157,3801.8,3801.1,15.7844]
["bitfinex-derivatives","ETHF0:USTF0",1641351123640,2.00479,3801.9,3801.1,15.7844]
["bitfinex-derivatives","ETHF0:USTF0",1641351127246,2.00479,3801.9,3801.2,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351134457,3.31991845,3802.6,3801.2,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351134660,3.31991845,3802.6,3801.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351134858,3.31991845,3802.6,3801.5,2.22779557]
["bitfinex-derivatives","ETHF0:USTF0",1641351135058,3.31991845,3802.6,3801.6,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351135460,2.00479,3802.6,3801.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351135659,2.00479,3802.6,3801.6,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351135859,2.00479,3802.6,3801.6,2.15327442]
["bitfinex-derivatives","ETHF0:USTF0",1641351136059,2.00479,3802.6,3801.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351136359,2.00479,3802.6,3801.7,1.64847999]
["bitfinex-derivatives","ETHF0:USTF0",1641351136560,2.00479,3802.6,3801.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351138462,0.128157,3802.5,3801.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351139063,0.128157,3802.5,3801.7,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351139263,0.128157,3802.5,3801.9,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351139666,0.128157,3802.5,3801.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351140066,0.128157,3802.5,3802.0,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351140265,0.128157,3802.5,3801.6,3.19080683]
["bitfinex-derivatives","ETHF0:USTF0",1641351140266,0.128157,3802.5,3801.9,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351140466,0.128157,3802.5,3802.1,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351140766,0.128157,3802.5,3802.0,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351141268,2.00479,3802.6,3801.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351142170,2.00479,3802.6,3801.8,1.03478504]
["bitfinex-derivatives","ETHF0:USTF0",1641351142567,2.00479,3802.6,3801.9,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351143167,2.00479,3802.9,3801.9,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351143368,16.12,3803.1,3801.9,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351143369,16.12,3803.1,3802.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351143571,1.47925604,3803.5,3802.5,2.25549557]
["bitfinex-derivatives","ETHF0:USTF0",1641351143772,1.47925604,3803.5,3802.6,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351144070,1.47925604,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351144270,0.128157,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351144476,0.128157,3803.3,3802.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351146678,2.00479,3803.6,3802.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351147077,0.128157,3803.5,3802.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351151479,0.128157,3803.5,3802.7,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351151881,0.128157,3803.5,3802.9,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351152081,0.128157,3803.5,3802.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351152380,0.128157,3803.5,3803.0,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351152585,0.128157,3803.5,3802.9,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351152983,0.128157,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351152984,0.128157,3803.5,3802.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351153184,0.128157,3803.5,3803.0,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351153384,0.128157,3803.5,3802.9,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351153583,0.128157,3803.5,3803.1,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351153783,0.128157,3803.5,3803.0,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351153985,0.128157,3803.5,3803.2,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351154285,0.128157,3803.5,3803.1,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351154485,2.00479,3803.6,3803.3,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351154686,0.128157,3803.7,3803.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1641351154886,0.128157,3803.7,3803.4,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351156388,2.00479,3803.6,3803.4,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351159591,13.31479,3803.6,3802.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351159791,13.31479,3803.6,3803.5,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351160192,13.31479,3803.6,3802.8,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351160394,13.31479,3803.6,3803.5,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351160594,13.31479,3803.6,3802.9,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351160794,13.31479,3803.6,3803.5,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351160994,13.31479,3803.6,3803.0,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351161393,13.40756419,3803.6,3803.5,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351161595,13.40756419,3803.6,3803.1,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351161794,13.40756419,3803.6,3803.5,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351161994,13.40756419,3803.6,3803.2,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351162194,13.40756419,3803.6,3803.5,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351162494,13.40756419,3803.6,3803.3,0.14848442]
["bitfinex-derivatives","ETHF0:USTF0",1641351162694,0.09277419,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351163995,1.27617902,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351164895,1.27617902,3803.5,3802.6,0.88630062]
["bitfinex-derivatives","ETHF0:USTF0",1641351165096,1.27617902,3803.5,3802.4,0.88630062]
["bitfinex-derivatives","ETHF0:USTF0",1641351165097,0.09277419,3803.5,3802.4,0.88630062]
["bitfinex-derivatives","ETHF0:USTF0",1641351165699,1.18340483,3803.6,3802.5,0.88630062]
["bitfinex-derivatives","ETHF0:USTF0",1641351166096,1.18340483,3803.6,3802.5,1.44294061]
["bitfinex-derivatives","ETHF0:USTF0",1641351166497,3.18819483,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351167901,0.09277315,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351168603,3.18819483,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351169004,2.00479,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351171506,1.18340483,3803.8,3802.6,0.88630062]
["bitfinex-derivatives","ETHF0:USTF0",1641351172607,2.00479,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351177910,2.00479,3803.6,3802.8,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351178911,1.18340483,3803.8,3802.8,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351179313,0.14017021,3803.7,3802.7,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351179511,0.14017021,3803.7,3802.6,0.88630062]
["bitfinex-derivatives","ETHF0:USTF0",1641351179512,0.14017021,3803.7,3802.9,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351179712,2.00479,3803.6,3802.8,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351179912,2.00479,3803.6,3803.0,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351180112,2.00479,3803.6,3802.9,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351180512,2.00479,3803.6,3803.1,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351180812,1.18340483,3803.8,3803.0,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351181014,1.18340483,3803.8,3803.2,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351181214,0.14016995,3803.7,3803.1,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351181515,0.14016995,3803.7,3803.3,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351181713,2.00479,3803.6,3803.3,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351181914,2.00479,3803.6,3802.7,2.15323592]
["bitfinex-derivatives","ETHF0:USTF0",1641351182112,2.0975615,3803.6,3803.4,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351182313,2.0975615,3803.6,3802.8,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351182513,2.00479,3803.6,3803.5,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351182712,2.00479,3803.6,3802.9,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351183215,2.00479,3803.6,3802.8,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351183414,2.09756113,3803.6,3803.0,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351183614,2.09756113,3803.6,3802.9,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351184016,1.27617596,3803.5,3803.1,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351184215,1.27617596,3803.5,3803.0,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351184417,1.27617596,3803.5,3803.2,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351184616,1.27617596,3803.5,3803.1,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351184917,1.27617596,3803.5,3803.3,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351185416,1.18340483,3803.4,3803.0,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351185619,0.09277113,3803.4,3803.0,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351186017,0.09277113,3803.4,3802.9,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351186218,0.09277113,3803.4,3803.1,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351186718,1.27756347,3803.4,3803.2,0.37843692]
["bitfinex-derivatives","ETHF0:USTF0",1641351186920,1.27756347,3803.4,3803.2,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351187118,1.27756347,3803.4,3803.3,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351187518,1.18479234,3803.4,3802.9,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351187719,1.18479234,3803.4,3803.3,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351187919,1.18479234,3803.4,3803.0,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351188120,1.27756347,3803.4,3803.0,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351188320,1.27756347,3803.4,3802.9,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351188521,1.27756347,3803.4,3803.1,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351188722,1.27756347,3803.4,3803.0,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351189222,1.18479234,3803.4,3803.2,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351189424,1.18479234,3803.4,3803.1,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351189624,1.27756347,3803.3,3803.1,0.14844592]
["bitfinex-derivatives","ETHF0:USTF0",1641351189824,1.27756347,3803.3,3802.9,0.88630062]
["bitfinex-derivatives","ETHF0:USTF0",1641351191425,1.18479234,3803.2,3802.8,1.44294954]
["bitfinex-derivatives","ETHF0:USTF0",1641351193230,1.18479234,3803.2,3802.8,0.88630062]
["bitfinex-derivatives","ETHF0:USTF0",1641351196735,1.18479234,3803.2,3802.8,1.44294355]
["bitfinex-derivatives","ETHF0:USTF0",1641351197237,1.18479234,3803.3,3802.8,1.44294355]
["bitfinex-derivatives","ETHF0:USTF0",1641351198137,1.18479234,3803.2,3802.8,1.44294355]
["bitfinex-derivatives","ETHF0:USTF0",1641351199339,1.97534934,3803.2,3802.8,1.44294355]
["bitfinex-derivatives","ETHF0:USTF0",1641351200141,1.97534934,3803.2,3802.8,0.88630062]
["bitfinex-derivatives","ETHF0:USTF0",1641351200439,0.09277113,3803.1,3802.7,2.89109062]
["bitfinex-derivatives","ETHF0:USTF0",1641351201941,0.09277113,3803.1,3802.8,0.88630062]
["bitfinex-derivatives","ETHF0:USTF0",1641351202142,0.09277113,3803.1,3802.8,1.44294596]
["bitfinex-derivatives","ETHF0:USTF0",1641351203242,0.09277113,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351203845,1.18479234,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351204646,1.27756347,3803.3,3802.9,0.78663634]
["bitfinex-derivatives","ETHF0:USTF0",1641351205046,1.27756347,3803.3,3802.9,0.93507652]
["bitfinex-derivatives","ETHF0:USTF0",1641351205248,1.27756347,3803.3,3803.0,0.14844018]
["bitfinex-derivatives","ETHF0:USTF0",1641351205546,1.27756347,3803.3,3803.0,0.70508552]
["bitfinex-derivatives","ETHF0:USTF0",1641351205746,1.27756347,3803.3,3803.1,1.18264888]
["bitfinex-derivatives","ETHF0:USTF0",1641351205946,1.27756347,3803.3,3803.1,1.33108906]
["bitfinex-derivatives","ETHF0:USTF0",1641351206245,1.27756347,3803.3,3803.2,0.14844018]
["bitfinex-derivatives","ETHF0:USTF0",1641351207045,1.27756347,3803.3,3803.2,0.70508552]
["bitfinex-derivatives","ETHF0:USTF0",1641351209853,0.09277113,3803.3,3803.2,0.70508552]
["bitfinex-derivatives","ETHF0:USTF0",1641351210553,0.09277113,3803.3,3803.2,0.14844018]
["bitfinex-derivatives","ETHF0:USTF0",1641351210951,0.09277113,3803.3,3802.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351210952,0.09277113,3803.3,3803.1,1.03508322]
["bitfinex-derivatives","ETHF0:USTF0",1641351211152,0.09277113,3803.3,3803.2,0.14844018]
["bitfinex-derivatives","ETHF0:USTF0",1641351211753,1.27904177,3803.3,3803.2,1.82168804]
["bitfinex-derivatives","ETHF0:USTF0",1641351211955,1.27904177,3803.3,3803.2,1.59169704]
["bitfinex-derivatives","ETHF0:USTF0",1641351215764,1.27904177,3803.3,3803.2,1.82168804]
["bitfinex-derivatives","ETHF0:USTF0",1641351216468,1.27904177,3803.3,3803.2,1.59169704]
["bitfinex-derivatives","ETHF0:USTF0",1641351216665,1.87124177,3803.3,3803.2,1.59169704]
["bitfinex-derivatives","ETHF0:USTF0",1641351216868,1.87124177,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351217067,0.68497113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351217366,0.68497113,3803.3,3803.2,1.59141139]
["bitfinex-derivatives","ETHF0:USTF0",1641351217367,1.87124177,3803.3,3803.2,1.59141139]
["bitfinex-derivatives","ETHF0:USTF0",1641351219072,1.87124177,3803.3,3803.2,1.82140239]
["bitfinex-derivatives","ETHF0:USTF0",1641351219669,1.87124177,3803.3,3803.2,1.59141139]
["bitfinex-derivatives","ETHF0:USTF0",1641351220570,0.68497113,3803.3,3803.2,1.59141139]
["bitfinex-derivatives","ETHF0:USTF0",1641351221674,0.68497113,3803.3,3803.2,1.82140239]
["bitfinex-derivatives","ETHF0:USTF0",1641351221970,0.68497113,3803.3,3803.2,1.59141139]
["bitfinex-derivatives","ETHF0:USTF0",1641351223371,0.68497113,3803.3,3803.2,1.82140239]
["bitfinex-derivatives","ETHF0:USTF0",1641351223571,0.09277113,3803.3,3803.2,1.59141139]
["bitfinex-derivatives","ETHF0:USTF0",1641351223772,0.83207113,3803.3,3803.2,1.59141139]
["bitfinex-derivatives","ETHF0:USTF0",1641351224975,0.83207113,3803.3,3803.2,1.82140239]
["bitfinex-derivatives","ETHF0:USTF0",1641351226277,0.83207113,3803.3,3803.2,1.59141139]
["bitfinex-derivatives","ETHF0:USTF0",1641351227382,2.01837443,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351227783,2.01837443,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351229185,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351229885,2.01837443,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351230086,2.01837443,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351230487,2.01837443,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351231488,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351232289,0.83207113,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351232489,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351237096,0.83207113,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351237699,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351238199,0.83207113,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351238400,2.01837443,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351238600,2.01837443,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351240101,2.01837443,3803.3,3803.2,1.8215289]
["bitfinex-derivatives","ETHF0:USTF0",1641351240301,2.01837443,3803.3,3803.2,1.5915379]
["bitfinex-derivatives","ETHF0:USTF0",1641351240902,2.01837443,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351241303,2.01837443,3803.3,3803.2,1.82147723]
["bitfinex-derivatives","ETHF0:USTF0",1641351241501,2.01837443,3803.3,3803.2,1.59148623]
["bitfinex-derivatives","ETHF0:USTF0",1641351242503,2.01837443,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351243905,2.01837443,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351244105,2.01837443,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351245605,2.01837443,3803.3,3803.2,1.59143975]
["bitfinex-derivatives","ETHF0:USTF0",1641351246307,2.01837443,3803.3,3803.2,1.82143075]
["bitfinex-derivatives","ETHF0:USTF0",1641351246509,2.01837443,3803.3,3803.2,1.59143975]
["bitfinex-derivatives","ETHF0:USTF0",1641351247409,2.01837443,3803.3,3803.2,1.82143075]
["bitfinex-derivatives","ETHF0:USTF0",1641351247610,2.01837443,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351247809,2.01837443,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351249511,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351250412,0.83207113,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351250815,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351251316,0.83207113,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351251514,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351252914,0.83207113,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351253217,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351255922,0.83207113,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351256221,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351256721,0.83207113,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351256921,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351257822,0.83207113,3803.3,3803.2,0.935045]
["bitfinex-derivatives","ETHF0:USTF0",1641351258022,0.83207113,3803.3,3803.2,0.705054]
["bitfinex-derivatives","ETHF0:USTF0",1641351259025,2.33207113,3803.3,3802.7,1.45244495]
["bitfinex-derivatives","ETHF0:USTF0",1641351259226,2.00479,3802.8,3802.7,1.45244495]
["bitfinex-derivatives","ETHF0:USTF0",1641351259425,2.132947,3802.8,3802.7,1.45244495]
["bitfinex-derivatives","ETHF0:USTF0",1641351259825,2.132947,3802.8,3802.4,1.74293395]
["bitfinex-derivatives","ETHF0:USTF0",1641351260026,2.132947,3802.8,3802.2,1.45244495]
["bitfinex-derivatives","ETHF0:USTF0",1641351260225,2.132947,3802.8,3802.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351260625,2.132947,3802.8,3802.3,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351261228,1.48419452,3802.6,3802.3,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351261627,1.48419452,3802.6,3802.0,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351262028,1.48419452,3802.6,3802.4,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351262228,1.48419452,3802.6,3802.1,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351262429,1.48419452,3802.6,3802.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351262629,2.132947,3802.8,3802.2,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351262829,2.132947,3802.8,3802.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351263031,2.132947,3802.8,3802.3,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351263229,2.132947,3802.8,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351263430,2.132947,3802.8,3802.4,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351263632,2.132947,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351263831,2.132947,3802.8,3802.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351264130,2.132947,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351264332,2.132947,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351264534,2.132947,3802.8,3802.7,0.37043252]
["bitfinex-derivatives","ETHF0:USTF0",1641351264832,2.132947,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351265331,2.00479,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351265532,2.00479,3802.8,3802.7,0.37043252]
["bitfinex-derivatives","ETHF0:USTF0",1641351269037,2.00479,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351269437,2.00479,3802.8,3801.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351269636,2.00479,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351269837,2.00479,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351270040,2.00479,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351270639,2.00479,3802.8,3801.9,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351270839,2.00479,3802.8,3801.8,1.17940884]
["bitfinex-derivatives","ETHF0:USTF0",1641351270840,2.00479,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351271040,2.00479,3802.8,3802.0,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351271343,2.00479,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351271739,2.00479,3802.8,3801.9,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351272038,2.00479,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351272238,2.00479,3802.8,3802.0,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351272439,2.00479,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351272640,2.00479,3802.8,3802.1,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351273040,2.00479,3802.8,3801.9,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351273240,2.00479,3802.8,3802.2,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351273441,2.00479,3802.8,3802.0,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351273844,2.00479,3802.8,3801.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351274142,2.00479,3802.8,3802.1,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351274343,2.00479,3802.8,3801.8,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351274541,2.00479,3802.8,3802.2,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351274742,2.00479,3802.8,3801.9,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351274951,2.00479,3802.8,3802.3,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351275143,2.00479,3802.8,3802.0,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351275343,2.00479,3802.8,3802.4,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351275544,2.00479,3802.8,3802.1,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351276044,2.00479,3802.8,3802.2,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351276446,2.00479,3802.8,3802.1,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351277448,2.00479,3802.8,3801.8,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351277848,2.00479,3802.8,3802.2,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351278048,2.00479,3802.8,3801.9,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351278249,2.00479,3802.8,3802.3,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351278450,2.00479,3802.8,3802.0,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351278651,2.00479,3802.8,3802.4,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351278850,2.00479,3802.8,3802.1,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351279053,2.00479,3802.8,3802.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351279349,2.00479,3802.8,3802.2,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351279551,0.09279835,3802.7,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351279750,0.09279835,3802.7,3802.3,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351279951,0.09279835,3802.7,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351280151,0.09279835,3802.7,3802.4,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351280350,0.09279835,3802.7,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351280555,0.09279835,3802.7,3802.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351280751,0.09279835,3802.7,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351281151,0.09279835,3802.7,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351281353,3.18758237,3802.8,3802.6,0.37043252]
["bitfinex-derivatives","ETHF0:USTF0",1641351281556,4.00958,3802.8,3802.6,0.37043252]
["bitfinex-derivatives","ETHF0:USTF0",1641351281853,4.00958,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351290560,4.10236253,3802.8,3802.7,0.69713669]
["bitfinex-derivatives","ETHF0:USTF0",1641351295968,5.2851549,3802.8,3802.7,1.5845922]
["bitfinex-derivatives","ETHF0:USTF0",1641351296667,5.2851549,3802.8,3802.7,0.69713669]
["bitfinex-derivatives","ETHF0:USTF0",1641351297067,5.2851549,3802.8,3802.7,0.92712769]
["bitfinex-derivatives","ETHF0:USTF0",1641351297469,4.10236253,3802.8,3802.7,0.92712769]
["bitfinex-derivatives","ETHF0:USTF0",1641351297769,4.10236253,3802.8,3802.7,0.69713669]
["bitfinex-derivatives","ETHF0:USTF0",1641351297969,5.2851549,3802.8,3802.7,0.92712769]
["bitfinex-derivatives","ETHF0:USTF0",1641351298771,5.2851549,3802.8,3802.7,0.69713669]
["bitfinex-derivatives","ETHF0:USTF0",1641351299773,5.2851549,3802.8,3802.7,1.58460157]
["bitfinex-derivatives","ETHF0:USTF0",1641351301475,4.10236253,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351301873,4.10236253,3802.8,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351302877,1.27917673,3802.7,3802.6,1.0279064]
["bitfinex-derivatives","ETHF0:USTF0",1641351303476,1.27917673,3802.7,3802.6,1.2578974]
["bitfinex-derivatives","ETHF0:USTF0",1641351303979,1.27917673,3802.7,3802.6,1.0279064]
["bitfinex-derivatives","ETHF0:USTF0",1641351304180,1.27917673,3802.7,3802.6,1.58463329]
["bitfinex-derivatives","ETHF0:USTF0",1641351304681,1.27917673,3802.7,3802.6,1.81462429]
["bitfinex-derivatives","ETHF0:USTF0",1641351304881,1.27917673,3802.7,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351308484,1.27917673,3802.7,3802.6,0.37043252]
["bitfinex-derivatives","ETHF0:USTF0",1641351309790,1.27917673,3802.7,3802.6,1.81462367]
["bitfinex-derivatives","ETHF0:USTF0",1641351310288,1.27917673,3802.7,3802.6,1.58463267]
["bitfinex-derivatives","ETHF0:USTF0",1641351310490,1.1863942,3802.7,3802.6,0.69716779]
["bitfinex-derivatives","ETHF0:USTF0",1641351310690,2.00479,3802.8,3802.6,2.10656763]
["bitfinex-derivatives","ETHF0:USTF0",1641351311191,2.00479,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351311692,2.00479,3802.8,3802.7,0.69716779]
["bitfinex-derivatives","ETHF0:USTF0",1641351312596,2.09755701,3802.8,3802.7,0.69716779]
["bitfinex-derivatives","ETHF0:USTF0",1641351312892,2.09755701,3802.8,3802.7,0.92715879]
["bitfinex-derivatives","ETHF0:USTF0",1641351313892,2.09755701,3802.8,3802.7,0.69716779]
["bitfinex-derivatives","ETHF0:USTF0",1641351315293,2.09755701,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351315695,3.28395121,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351318501,2.09755701,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351320402,3.2837143,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351322603,3.2837143,3802.8,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351322905,3.2837143,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351324605,3.2837143,3802.8,3802.7,0.37043252]
["bitfinex-derivatives","ETHF0:USTF0",1641351325004,3.2837143,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351325805,2.09755701,3802.8,3802.7,1.58112806]
["bitfinex-derivatives","ETHF0:USTF0",1641351326606,2.09755701,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351327407,3.2837143,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351327809,3.2837143,3802.8,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351328008,2.09755701,3802.8,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351328207,2.09755701,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351328608,2.09755701,3802.8,3802.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351328807,2.09755701,3802.8,3802.7,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351329007,2.09755701,3802.8,3802.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351329209,2.09755701,3802.8,3802.7,0.37043252]
["bitfinex-derivatives","ETHF0:USTF0",1641351329409,2.09755701,3802.8,3802.7,1.07573252]
["bitfinex-derivatives","ETHF0:USTF0",1641351329908,2.00479,3802.8,3802.7,1.07573252]
["bitfinex-derivatives","ETHF0:USTF0",1641351330811,2.00479,3802.8,3802.7,2.51640771]
["bitfinex-derivatives","ETHF0:USTF0",1641351331211,2.00479,3802.8,3802.7,2.28641671]
["bitfinex-derivatives","ETHF0:USTF0",1641351331612,2.00479,3802.8,3802.7,0.84574152]
["bitfinex-derivatives","ETHF0:USTF0",1641351334015,2.00479,3802.8,3802.7,1.07573252]
["bitfinex-derivatives","ETHF0:USTF0",1641351334615,1.18585649,3802.9,3802.7,1.07573252]
["bitfinex-derivatives","ETHF0:USTF0",1641351334915,1.48419452,3803.2,3802.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351335115,1.48419452,3803.2,3803.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351335316,1.48419452,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351335717,2.22243481,3803.8,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351335718,1.48419452,3803.7,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351335916,1.48419452,3803.7,3803.1,0.37043252]
["bitfinex-derivatives","ETHF0:USTF0",1641351336116,1.48419452,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351336321,1.48419452,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351336517,1.48419452,3803.7,3803.5,0.37043252]
["bitfinex-derivatives","ETHF0:USTF0",1641351336917,0.128157,3803.9,3803.6,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351337319,0.14842205,3803.8,3803.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351337518,2.53898247,3803.8,3803.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351337717,1.03898247,3803.8,3803.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351337919,1.63261657,3803.8,3803.5,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351338118,2.00479,3803.6,3803.4,0.14044152]
["bitfinex-derivatives","ETHF0:USTF0",1641351338319,2.00479,3803.6,3803.1,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351338720,1.03898247,3803.5,3803.1,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351338921,1.03898247,3803.5,3802.9,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351339121,0.89056042,3803.5,3802.9,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351339320,3.48898452,3803.6,3802.9,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351339722,1.03902883,3803.5,3802.9,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351339920,1.03902883,3803.5,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351339921,1.63262721,3803.5,3802.8,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351340121,1.48419452,3803.5,3802.8,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351340722,1.48419452,3803.5,3803.0,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351342221,3.48898452,3803.6,3803.1,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351342421,3.48898452,3803.6,3803.1,2.38088723]
["bitfinex-derivatives","ETHF0:USTF0",1641351342622,3.48898452,3803.6,3803.2,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351342623,2.00479,3803.6,3803.2,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351343621,1.78103343,3804.0,3803.5,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351343622,3.26522795,3804.0,3803.5,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351343822,1.48419452,3804.0,3803.5,1.69649166]
["bitfinex-derivatives","ETHF0:USTF0",1641351345224,1.61235152,3803.9,3803.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1641351345425,1.1857813,3803.6,3803.4,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351345624,1.1857813,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351346327,1.1857813,3803.6,3803.5,1.11088266]
["bitfinex-derivatives","ETHF0:USTF0",1641351346530,1.1857813,3803.7,3803.5,1.11088266]
["bitfinex-derivatives","ETHF0:USTF0",1641351348633,1.1857813,3803.7,3803.5,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351350033,1.1857813,3803.6,3803.4,1.43739691]
["bitfinex-derivatives","ETHF0:USTF0",1641351350332,1.1857813,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351350741,1.57694781,3803.8,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351352032,1.48419452,3803.9,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351352437,1.48419452,3803.9,3803.4,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351353338,1.48419452,3803.9,3803.5,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351354038,23.62329854,3803.9,3803.5,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351354238,23.71605183,3803.9,3803.5,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351355040,0.09275329,3803.8,3803.5,1.02125231]
["bitfinex-derivatives","ETHF0:USTF0",1641351355239,0.09275329,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351355539,0.09275329,3803.8,3803.5,1.02125231]
["bitfinex-derivatives","ETHF0:USTF0",1641351355740,22.13910402,3803.9,3803.6,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351356141,22.13910402,3803.9,3803.4,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351356344,17.14679,3804.2,3803.4,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351356542,17.14679,3804.2,3803.7,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351356943,0.14840918,3804.1,3803.5,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351357343,0.24115805,3804.1,3803.5,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351357543,0.24115805,3804.1,3803.8,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351357944,0.09274887,3804.1,3803.4,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351358146,0.09274887,3804.0,3803.9,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351358348,0.09274887,3804.0,3803.5,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351358750,0.09274887,3804.1,3803.4,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351358951,0.09274887,3804.1,3803.6,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351359150,0.09274887,3804.1,3803.5,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351359350,0.09274887,3804.1,3803.7,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351359851,0.09274887,3804.1,3803.6,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351360050,0.14841549,3804.0,3803.8,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351360251,0.14841549,3804.0,3803.7,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351360649,0.14841549,3804.0,3803.9,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351360851,0.14841549,3804.0,3803.8,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351361051,0.14841549,3804.0,3803.9,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351361650,0.14841549,3804.1,3803.4,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351361850,0.14841549,3804.1,3803.9,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351362053,0.14841549,3804.1,3803.5,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351362253,0.14841549,3804.1,3804.0,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351362456,0.14841549,3804.1,3803.6,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351362752,0.14841549,3804.1,3804.0,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351362954,0.14841549,3804.1,3804.0,0.37035165]
["bitfinex-derivatives","ETHF0:USTF0",1641351363154,0.14841549,3804.1,3803.4,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351363355,0.14841549,3804.1,3804.0,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351363555,0.14841549,3804.1,3803.5,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351363756,0.14841549,3804.1,3804.0,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351363958,0.14841549,3804.1,3803.6,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351364357,0.14841549,3804.1,3804.0,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351364556,0.14841549,3804.1,3803.7,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351364756,0.14841549,3804.1,3804.0,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351364956,0.14841549,3804.1,3803.8,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351365155,0.14841549,3804.1,3804.0,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351365356,0.14841549,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351365555,0.14841549,3804.1,3804.0,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351365957,0.14841549,3804.1,3803.4,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351366358,1.33153932,3804.1,3804.0,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351366561,1.33153932,3804.1,3803.5,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351366758,2.22206235,3804.1,3804.0,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351366959,0.14841549,3804.0,3803.6,0.14036065]
["bitfinex-derivatives","ETHF0:USTF0",1641351367160,0.14841549,3804.0,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351367859,0.14841549,3804.1,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351368060,0.14841549,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351368260,1.33159272,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351368460,1.18317723,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351368660,0.14841549,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351369463,1.33159272,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351369663,1.18317723,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351371065,1.18317723,3804.1,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351371668,1.18317723,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351372064,1.31133423,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351372265,0.14842365,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351373266,1.33160088,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351373665,1.18317723,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351374066,0.14842762,3803.7,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351375266,1.18317723,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351377068,0.128157,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351377069,1.18317723,3803.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351377268,1.18317723,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351377769,1.18317723,3803.8,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351379270,1.18317723,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351380172,1.18317723,3803.7,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351380673,1.18317723,3803.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351382077,1.18317723,3803.6,3803.0,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351382375,0.14843877,3803.5,3803.4,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351382675,0.14843877,3803.5,3803.1,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351382873,0.14843877,3803.5,3803.4,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351383074,2.15322877,3803.5,3803.2,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351383275,2.15322877,3803.5,3803.4,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351383475,3.48898452,3803.5,3803.4,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351383676,3.48898452,3803.5,3803.3,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351383876,3.48898452,3803.5,3803.4,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351384378,3.48898452,3803.5,3802.7,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351384579,3.48898452,3803.5,3803.4,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351384777,3.48898452,3803.5,3802.8,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351384977,3.48898452,3803.5,3803.4,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351385179,2.00479,3803.5,3802.9,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351385378,2.00479,3803.5,3803.4,0.14038404]
["bitfinex-derivatives","ETHF0:USTF0",1641351385583,0.89076549,3803.4,3802.7,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351385780,13.01146549,3803.4,3802.7,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351385979,12.1207,3803.4,3802.7,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351386179,0.89076549,3803.3,3802.7,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351386782,0.89076549,3803.3,3802.8,0.12496799]
["bitfinex-derivatives","ETHF0:USTF0",1641351386981,1.48419452,3803.2,3802.8,0.12496799]
["bitfinex-derivatives","ETHF0:USTF0",1641351387183,2.00479,3802.9,3802.8,0.12496799]
["bitfinex-derivatives","ETHF0:USTF0",1641351387582,2.00479,3802.9,3802.4,0.12496799]
["bitfinex-derivatives","ETHF0:USTF0",1641351387782,0.128157,3802.8,3802.3,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351389284,2.00479,3802.5,3802.3,0.88089166]
["bitfinex-derivatives","ETHF0:USTF0",1641351391089,2.00479,3802.5,3802.0,1.73190384]
["bitfinex-derivatives","ETHF0:USTF0",1641351391289,2.00479,3802.5,3802.2,1.17520496]
["bitfinex-derivatives","ETHF0:USTF0",1641351391589,2.00479,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351391994,2.00479,3802.5,3802.4,0.88265787]
["bitfinex-derivatives","ETHF0:USTF0",1641351392597,2.00479,3802.5,3802.4,0.55669888]
["bitfinex-derivatives","ETHF0:USTF0",1641351394296,2.00479,3802.5,3802.3,1.17520496]
["bitfinex-derivatives","ETHF0:USTF0",1641351394497,2.00479,3802.5,3802.3,1.40519596]
["bitfinex-derivatives","ETHF0:USTF0",1641351394699,0.128157,3802.8,3802.3,1.40519596]
["bitfinex-derivatives","ETHF0:USTF0",1641351394897,0.128157,3802.8,3802.3,1.17520496]
["bitfinex-derivatives","ETHF0:USTF0",1641351395300,2.00479,3802.5,3802.3,1.17520496]
["bitfinex-derivatives","ETHF0:USTF0",1641351396099,2.00479,3802.5,3802.3,0.88289572]
["bitfinex-derivatives","ETHF0:USTF0",1641351396300,2.00479,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351396500,2.00479,3802.5,3802.3,0.88289572]
["bitfinex-derivatives","ETHF0:USTF0",1641351397303,2.00479,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351397702,2.00479,3802.5,3802.4,1.11288672]
["bitfinex-derivatives","ETHF0:USTF0",1641351398201,2.00479,3802.5,3802.4,1.66959759]
["bitfinex-derivatives","ETHF0:USTF0",1641351399003,2.09757401,3802.5,3802.4,1.66959759]
["bitfinex-derivatives","ETHF0:USTF0",1641351400205,2.00479,3802.5,3802.4,1.11288672]
["bitfinex-derivatives","ETHF0:USTF0",1641351400405,2.00479,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351402104,2.00479,3802.8,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351402907,2.00479,3802.8,3802.5,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351403105,2.00479,3802.8,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351403306,2.00479,3803.2,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351403506,2.132947,3803.2,3802.7,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351404306,2.132947,3803.2,3802.4,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351404506,2.132947,3803.2,3802.8,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351404707,0.09277727,3803.1,3802.5,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351405008,0.09277727,3803.1,3802.4,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351405211,2.132947,3803.2,3802.4,1.00784766]
["bitfinex-derivatives","ETHF0:USTF0",1641351405608,2.00479,3803.2,3802.4,1.00784766]
["bitfinex-derivatives","ETHF0:USTF0",1641351405808,2.00479,3803.2,3802.5,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351406109,0.128157,3803.1,3802.5,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351407814,0.128157,3803.1,3802.4,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351408017,0.128157,3803.1,3802.6,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351408212,0.128157,3803.1,3802.5,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351408412,0.128157,3803.1,3802.7,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351408612,0.128157,3803.1,3802.6,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351408815,0.128157,3803.1,3802.8,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351409013,0.128157,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351409413,0.128157,3803.1,3803.0,0.12495194]
["bitfinex-derivatives","ETHF0:USTF0",1641351409613,0.128157,3803.1,3803.0,0.97235194]
["bitfinex-derivatives","ETHF0:USTF0",1641351411314,0.128157,3803.1,3802.3,2.88768572]
["bitfinex-derivatives","ETHF0:USTF0",1641351411512,0.128157,3803.1,3802.3,0.88289572]
["bitfinex-derivatives","ETHF0:USTF0",1641351411513,2.00479,3802.8,3802.3,0.88289572]
["bitfinex-derivatives","ETHF0:USTF0",1641351412314,2.00479,3802.8,3802.0,0.88289572]
["bitfinex-derivatives","ETHF0:USTF0",1641351412513,2.00479,3802.8,3802.4,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351413214,2.00479,3802.8,3802.1,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351413415,2.00479,3802.8,3802.5,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351413614,2.00479,3802.8,3802.2,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351414116,2.00479,3802.8,3802.6,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351414314,2.00479,3802.8,3802.3,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351414516,2.00479,3802.8,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351414816,2.00479,3802.8,3802.0,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351415016,2.00479,3802.8,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351415417,2.00479,3802.8,3802.1,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351415616,2.00479,3802.8,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351415815,2.09757468,3802.8,3802.2,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351416216,2.09757468,3802.8,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351416417,2.00479,3802.8,3802.3,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351416619,2.00479,3802.8,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351416815,2.00479,3802.8,3802.1,0.88289572]
["bitfinex-derivatives","ETHF0:USTF0",1641351416816,2.00479,3802.8,3802.4,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351417217,2.00479,3802.8,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351417416,2.00479,3802.8,3802.5,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351417616,2.00479,3802.8,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351417817,2.00479,3802.8,3802.6,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351418019,2.00479,3802.8,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351418420,2.00479,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351418618,2.00479,3802.8,3802.7,0.3412179]
["bitfinex-derivatives","ETHF0:USTF0",1641351421821,2.00479,3802.8,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351422021,2.00479,3802.8,3802.7,0.3412179]
["bitfinex-derivatives","ETHF0:USTF0",1641351422221,2.00479,3802.8,3802.6,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351422422,2.00479,3802.8,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351422622,0.128157,3803.1,3802.7,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351422822,0.128157,3803.1,3802.3,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351423024,0.128157,3803.1,3802.8,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351423225,3.19064934,3803.2,3802.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641351423424,3.19064934,3803.2,3802.9,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351423623,3.19064934,3803.2,3802.8,0.1112269]
["bitfinex-derivatives","ETHF0:USTF0",1641351423823,0.09277851,3803.0,3802.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641351424222,0.09277851,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351424623,0.09277851,3803.1,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351426025,0.22093551,3803.1,3802.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641351427426,0.09277851,3803.0,3802.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641351427629,0.09277851,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351428029,1.27863785,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351430428,1.27863785,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351430829,0.14847039,3802.9,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351431729,1.33432973,3802.9,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351431929,2.00479,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351432330,2.09756851,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351433732,0.09277851,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351436737,0.09277851,3802.7,3802.5,0.88289572]
["bitfinex-derivatives","ETHF0:USTF0",1641351438939,0.09277851,3802.7,3802.6,0.11123237]
["bitfinex-derivatives","ETHF0:USTF0",1641351439143,0.14847981,3802.6,3802.1,1.17520496]
["bitfinex-derivatives","ETHF0:USTF0",1641351439541,0.89089853,3802.5,3802.1,1.17520496]
["bitfinex-derivatives","ETHF0:USTF0",1641351440143,2.00479,3802.2,3802.1,1.17520496]
["bitfinex-derivatives","ETHF0:USTF0",1641351440344,2.132947,3802.2,3801.8,1.17520496]
["bitfinex-derivatives","ETHF0:USTF0",1641351440541,2.132947,3802.2,3802.1,0.10012499]
["bitfinex-derivatives","ETHF0:USTF0",1641351440748,2.132947,3802.2,3801.9,0.10012499]
["bitfinex-derivatives","ETHF0:USTF0",1641351440943,3.17245188,3802.2,3802.1,0.10012499]
["bitfinex-derivatives","ETHF0:USTF0",1641351441148,0.1485007,3802.1,3802.0,0.10012499]
["bitfinex-derivatives","ETHF0:USTF0",1641351441544,0.1485007,3802.1,3801.9,0.10012499]
["bitfinex-derivatives","ETHF0:USTF0",1641351441743,0.1485007,3802.1,3802.0,0.10012499]
["bitfinex-derivatives","ETHF0:USTF0",1641351442143,0.09277851,3802.0,3801.4,0.10012499]
["bitfinex-derivatives","ETHF0:USTF0",1641351442543,0.09277851,3802.0,3801.2,14.9242]
["bitfinex-derivatives","ETHF0:USTF0",1641351444347,0.09277851,3802.1,3801.2,14.9242]
["bitfinex-derivatives","ETHF0:USTF0",1641351447350,0.09277851,3802.1,3801.3,0.55682054]
["bitfinex-derivatives","ETHF0:USTF0",1641351447749,11.40277851,3802.1,3801.3,0.55682054]
["bitfinex-derivatives","ETHF0:USTF0",1641351447950,0.14850476,3802.0,3801.3,0.55682054]
["bitfinex-derivatives","ETHF0:USTF0",1641351448151,2.00479,3801.7,3801.3,0.55682054]
["bitfinex-derivatives","ETHF0:USTF0",1641351448557,2.00479,3801.7,3801.0,3.17999496]
["bitfinex-derivatives","ETHF0:USTF0",1641351448955,2.00479,3801.7,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351450158,0.09277851,3801.6,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351454562,3.18953051,3801.7,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351454766,2.00479,3801.7,3801.1,0.55680726]
["bitfinex-derivatives","ETHF0:USTF0",1641351457466,2.00479,3801.7,3801.2,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351458265,2.00479,3801.7,3801.3,0.55680726]
["bitfinex-derivatives","ETHF0:USTF0",1641351458867,2.00479,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351459367,0.09280383,3801.6,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351459566,0.09280383,3801.6,3801.1,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351459766,0.09280383,3801.6,3801.5,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351459967,1.57372947,3801.6,3801.5,1.77185698]
["bitfinex-derivatives","ETHF0:USTF0",1641351460165,1.57372947,3801.6,3801.5,1.6728349]
["bitfinex-derivatives","ETHF0:USTF0",1641351460365,1.57372947,3801.6,3801.5,1.77185698]
["bitfinex-derivatives","ETHF0:USTF0",1641351460766,1.57372947,3801.6,3801.5,1.54186598]
["bitfinex-derivatives","ETHF0:USTF0",1641351461867,1.57372947,3801.6,3801.5,0.6558509]
["bitfinex-derivatives","ETHF0:USTF0",1641351463069,1.57372947,3801.6,3801.5,0.8858419]
["bitfinex-derivatives","ETHF0:USTF0",1641351463872,2.00479,3801.7,3801.5,0.32901308]
["bitfinex-derivatives","ETHF0:USTF0",1641351464272,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351468978,1.18513069,3802.1,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351470381,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351471579,2.00479,3801.7,3801.4,0.88371927]
["bitfinex-derivatives","ETHF0:USTF0",1641351471580,2.0975919,3801.7,3801.5,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351471777,2.0975919,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351472178,2.0975919,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351472378,2.0975919,3801.7,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351472579,2.0975919,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351472879,2.0975919,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351473078,2.0975919,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351473278,2.0975919,3801.7,3801.5,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351473479,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351474079,2.00479,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351474278,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351474477,2.00479,3801.7,3801.5,0.32901308]
["bitfinex-derivatives","ETHF0:USTF0",1641351474678,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351475481,2.00479,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351475682,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351476082,2.00479,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351476282,2.00479,3801.7,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351476685,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351478282,2.00479,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351478483,2.00479,3801.7,3801.4,0.98274135]
["bitfinex-derivatives","ETHF0:USTF0",1641351478884,2.00479,3801.7,3801.5,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351479786,2.00479,3801.7,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351480189,2.00479,3801.7,3801.6,0.32901308]
["bitfinex-derivatives","ETHF0:USTF0",1641351480587,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351480986,2.00479,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351481189,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351481387,2.00479,3801.7,3801.5,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351481587,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351481988,2.00479,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351482289,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351482487,2.00479,3801.7,3801.5,0.32901308]
["bitfinex-derivatives","ETHF0:USTF0",1641351482688,2.00479,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351484089,2.00479,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351484291,3.18992069,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351484791,3.18992069,3801.7,3801.5,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351486592,3.18992069,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351486794,3.18992069,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351487092,3.18992069,3801.7,3801.5,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351487292,3.18992069,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351487694,3.18992069,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351487893,3.18992069,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351488193,3.18992069,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351488394,3.18992069,3801.7,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351488693,3.28272294,3801.7,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351488895,3.28272294,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351489298,3.18992069,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351489795,3.18992069,3801.7,3801.3,0.88371927]
["bitfinex-derivatives","ETHF0:USTF0",1641351489796,3.18992069,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351489998,3.18992069,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351490196,3.18992069,3801.7,3801.5,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351490396,3.18992069,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351490596,1.18513069,3801.7,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351490998,1.18513069,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351491200,1.48092564,3801.9,3801.6,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351491598,1.48092564,3801.9,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351491799,2.00479,3801.7,3801.4,0.09902208]
["bitfinex-derivatives","ETHF0:USTF0",1641351491998,2.00479,3801.7,3801.3,0.88371927]
["bitfinex-derivatives","ETHF0:USTF0",1641351492899,1.18581047,3801.6,3801.2,0.88371927]
["bitfinex-derivatives","ETHF0:USTF0",1641351495402,1.18581047,3801.6,3801.3,0.88371927]
["bitfinex-derivatives","ETHF0:USTF0",1641351497203,1.18581047,3801.5,3801.2,0.88371927]
["bitfinex-derivatives","ETHF0:USTF0",1641351497404,1.18581047,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351497803,1.18581047,3801.6,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351498005,0.128157,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351498205,0.128157,3801.5,3801.2,0.88371927]
["bitfinex-derivatives","ETHF0:USTF0",1641351498403,0.128157,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351498605,0.128157,3801.5,3801.2,0.88371927]
["bitfinex-derivatives","ETHF0:USTF0",1641351499906,0.128157,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351500308,0.128157,3801.5,3801.4,0.55682281]
["bitfinex-derivatives","ETHF0:USTF0",1641351500507,1.48092564,3801.6,3801.4,0.55682281]
["bitfinex-derivatives","ETHF0:USTF0",1641351500905,3.48571564,3801.7,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351501710,3.48571564,3801.7,3801.5,1.11497526]
["bitfinex-derivatives","ETHF0:USTF0",1641351501911,3.48571564,3801.7,3801.5,0.88498426]
["bitfinex-derivatives","ETHF0:USTF0",1641351504012,1.48092564,3801.6,3801.5,0.88498426]
["bitfinex-derivatives","ETHF0:USTF0",1641351504915,1.57372994,3801.6,3801.5,0.88498426]
["bitfinex-derivatives","ETHF0:USTF0",1641351505316,1.57372994,3801.6,3801.4,0.88498426]
["bitfinex-derivatives","ETHF0:USTF0",1641351506719,1.48092564,3801.5,3801.3,0.88498426]
["bitfinex-derivatives","ETHF0:USTF0",1641351507019,1.48092564,3801.5,3801.4,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351507617,1.57372994,3801.6,3801.4,0.98401036]
["bitfinex-derivatives","ETHF0:USTF0",1641351507819,1.48092564,3801.5,3801.4,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351509622,1.48092564,3801.5,3801.4,1.54084294]
["bitfinex-derivatives","ETHF0:USTF0",1641351510122,1.48092564,3801.6,3801.4,1.54084294]
["bitfinex-derivatives","ETHF0:USTF0",1641351510625,1.48092564,3801.6,3801.5,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351513226,1.48092564,3801.6,3801.5,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351513627,1.48092564,3801.6,3801.5,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351514427,1.57372994,3801.7,3801.5,1.54081899]
["bitfinex-derivatives","ETHF0:USTF0",1641351514827,1.57372994,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351515129,1.57372994,3801.7,3801.6,1.54081899]
["bitfinex-derivatives","ETHF0:USTF0",1641351516430,1.57372994,3801.7,3801.6,1.77080999]
["bitfinex-derivatives","ETHF0:USTF0",1641351516731,1.57372994,3801.7,3801.6,1.54081899]
["bitfinex-derivatives","ETHF0:USTF0",1641351517933,1.57372994,3801.7,3801.6,1.77080999]
["bitfinex-derivatives","ETHF0:USTF0",1641351518133,1.57372994,3801.7,3801.6,1.54081899]
["bitfinex-derivatives","ETHF0:USTF0",1641351519035,1.57372994,3801.7,3801.6,1.77080999]
["bitfinex-derivatives","ETHF0:USTF0",1641351519536,1.57372994,3801.7,3801.6,1.54081899]
["bitfinex-derivatives","ETHF0:USTF0",1641351521439,1.57372994,3801.7,3801.6,1.77080999]
["bitfinex-derivatives","ETHF0:USTF0",1641351521640,0.0928043,3801.7,3801.6,0.98401036]
["bitfinex-derivatives","ETHF0:USTF0",1641351521938,0.0928043,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351522240,0.0928043,3801.7,3801.5,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351522642,0.0928043,3801.7,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351523041,0.0928043,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351523442,1.57694451,3801.7,3801.5,0.98401036]
["bitfinex-derivatives","ETHF0:USTF0",1641351523741,1.57694451,3801.7,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351524543,1.57694451,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351529753,0.0928043,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351529953,0.0928043,3801.7,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351530155,0.0928043,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351532957,0.0928043,3801.7,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351533759,0.0928043,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351535461,0.98377667,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351535866,0.0928043,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351536063,0.0928043,3801.7,3801.5,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351536263,0.0928043,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351536762,0.0928043,3801.7,3801.5,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351536963,0.0928043,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351537363,0.0928043,3801.7,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351537563,0.0928043,3801.7,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351537763,0.0928043,3801.7,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351538573,1.57693961,3801.7,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351539374,1.57693961,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351539675,1.57693961,3801.7,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351539874,1.48413531,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351540676,1.57693961,3801.7,3801.6,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351541178,2.46790552,3801.7,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351541676,0.82163961,3801.7,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351541878,2.00479,3801.8,3801.6,0.3290171]
["bitfinex-derivatives","ETHF0:USTF0",1641351542278,2.00479,3801.8,3801.6,1.82901267]
["bitfinex-derivatives","ETHF0:USTF0",1641351542479,2.00479,3801.8,3801.7,0.0990261]
["bitfinex-derivatives","ETHF0:USTF0",1641351562093,2.00479,3801.8,3801.7,0.65571884]
["bitfinex-derivatives","ETHF0:USTF0",1641351565197,2.00479,3801.8,3801.7,0.88570984]
["bitfinex-derivatives","ETHF0:USTF0",1641351568001,2.00479,3801.8,3801.7,0.65571884]
["bitfinex-derivatives","ETHF0:USTF0",1641351569201,2.00479,3801.8,3801.7,0.88570984]
["bitfinex-derivatives","ETHF0:USTF0",1641351571903,1.18708271,3802.5,3801.7,0.88570984]
["bitfinex-derivatives","ETHF0:USTF0",1641351572105,1.18708271,3802.6,3801.7,0.88570984]
["bitfinex-derivatives","ETHF0:USTF0",1641351572405,1.18708271,3802.6,3802.0,0.88324939]
["bitfinex-derivatives","ETHF0:USTF0",1641351572805,2.00479,3802.1,3802.0,0.88324939]
["bitfinex-derivatives","ETHF0:USTF0",1641351573604,2.00479,3802.1,3802.0,1.11324039]
["bitfinex-derivatives","ETHF0:USTF0",1641351574405,2.00479,3802.5,3802.0,1.11324039]
["bitfinex-derivatives","ETHF0:USTF0",1641351574706,1.18708271,3802.7,3802.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351574906,1.18708271,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351575107,1.18708271,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351575705,0.09276891,3802.8,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351576306,0.09276891,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351577006,1.18708271,3803.0,3802.4,2.88803939]
["bitfinex-derivatives","ETHF0:USTF0",1641351577507,1.18708271,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351578407,1.18708271,3803.0,3802.4,2.88803939]
["bitfinex-derivatives","ETHF0:USTF0",1641351579208,1.18708271,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351579409,0.09276891,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351579410,1.27985162,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351580009,0.14844762,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351580409,0.09276891,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351581310,0.09276891,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351582512,0.22092591,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351582814,0.09276891,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351583013,0.24122493,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351583715,0.14845602,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351583914,0.09276891,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351584717,1.27985162,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351585618,0.24122763,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351586019,0.09276891,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351586318,0.09276891,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351587326,0.09276891,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351588026,0.09276891,3802.7,3802.6,0.09898032]
["bitfinex-derivatives","ETHF0:USTF0",1641351588425,0.09276891,3802.8,3802.6,0.09898032]
["bitfinex-derivatives","ETHF0:USTF0",1641351589126,0.09276891,3802.8,3802.5,0.09898032]
["bitfinex-derivatives","ETHF0:USTF0",1641351589328,0.09276891,3802.8,3802.7,0.09898032]
["bitfinex-derivatives","ETHF0:USTF0",1641351589529,0.09276891,3802.8,3802.6,0.09898032]
["bitfinex-derivatives","ETHF0:USTF0",1641351589929,0.24122802,3802.8,3802.7,0.09898032]
["bitfinex-derivatives","ETHF0:USTF0",1641351590133,0.96152802,3802.8,3802.7,0.09898032]
["bitfinex-derivatives","ETHF0:USTF0",1641351590428,2.46152802,3802.8,3802.1,2.10377032]
["bitfinex-derivatives","ETHF0:USTF0",1641351590628,2.46152802,3802.8,3801.7,3.18276849]
["bitfinex-derivatives","ETHF0:USTF0",1641351590629,12.62510596,3802.7,3801.8,0.88324939]
["bitfinex-derivatives","ETHF0:USTF0",1641351590830,12.77356507,3802.7,3801.8,0.88324939]
["bitfinex-derivatives","ETHF0:USTF0",1641351591029,0.14845911,3802.6,3801.8,0.88324939]
["bitfinex-derivatives","ETHF0:USTF0",1641351591430,0.89083704,3802.5,3801.8,0.88324939]
["bitfinex-derivatives","ETHF0:USTF0",1641351592029,0.14845911,3802.4,3801.8,0.88324939]
["bitfinex-derivatives","ETHF0:USTF0",1641351592230,0.14845911,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351592431,1.18363842,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351592634,0.128157,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351594029,0.09276891,3802.1,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351596434,0.09276891,3802.1,3801.4,0.88324939]
["bitfinex-derivatives","ETHF0:USTF0",1641351597033,0.09276891,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351598936,0.09276891,3802.1,3801.6,2.88803939]
["bitfinex-derivatives","ETHF0:USTF0",1641351598937,1.18363842,3801.8,3801.6,2.88803939]
["bitfinex-derivatives","ETHF0:USTF0",1641351599136,1.18363842,3801.8,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351599535,1.18363842,3802.1,3801.7,0.78669175]
["bitfinex-derivatives","ETHF0:USTF0",1641351600737,1.18363842,3802.1,3801.8,1.44069976]
["bitfinex-derivatives","ETHF0:USTF0",1641351601339,1.27640733,3802.1,3801.9,0.88399901]
["bitfinex-derivatives","ETHF0:USTF0",1641351601537,1.27640733,3802.1,3801.9,1.11399001]
["bitfinex-derivatives","ETHF0:USTF0",1641351602038,1.27640733,3802.1,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351602337,1.27640733,3802.1,3801.8,0.88399901]
["bitfinex-derivatives","ETHF0:USTF0",1641351602737,1.27640733,3802.1,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351602939,1.27640733,3802.1,3801.9,1.75049001]
["bitfinex-derivatives","ETHF0:USTF0",1641351603738,1.27640733,3802.1,3801.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1641351603938,1.27640733,3802.1,3801.9,0.866491]
["bitfinex-derivatives","ETHF0:USTF0",1641351604138,1.27640733,3802.1,3801.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1641351604939,1.27640733,3802.1,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351605542,1.27640733,3802.1,3802.0,0.32898294]
["bitfinex-derivatives","ETHF0:USTF0",1641351607142,1.18363842,3802.1,3802.0,0.32898294]
["bitfinex-derivatives","ETHF0:USTF0",1641351608245,1.18363842,3802.2,3802.0,0.32898294]
["bitfinex-derivatives","ETHF0:USTF0",1641351608645,1.18363842,3802.2,3802.1,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351608945,0.09276891,3802.4,3802.1,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351608946,1.18363842,3802.3,3802.1,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351609347,1.18363842,3802.3,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351609745,1.18363842,3802.3,3802.2,0.32898294]
["bitfinex-derivatives","ETHF0:USTF0",1641351614356,1.48397662,3803.0,3802.2,0.32898294]
["bitfinex-derivatives","ETHF0:USTF0",1641351614357,1.18363842,3802.7,3802.2,2.06356919]
["bitfinex-derivatives","ETHF0:USTF0",1641351614955,1.18363842,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351615156,0.128157,3802.8,3802.6,2.766281]
["bitfinex-derivatives","ETHF0:USTF0",1641351615157,1.18363842,3802.8,3802.6,2.766281]
["bitfinex-derivatives","ETHF0:USTF0",1641351615557,1.18363842,3802.8,3802.6,2.86527294]
["bitfinex-derivatives","ETHF0:USTF0",1641351615756,1.18363842,3802.8,3802.7,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351616157,1.18363842,3802.9,3802.7,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351616959,1.18363842,3803.0,3802.7,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351617559,1.18363842,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351617757,1.18363842,3803.0,3802.7,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351618358,1.18363842,3803.0,3802.9,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1641351618558,1.31179542,3803.2,3802.9,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1641351618759,1.31179542,3803.2,3802.9,0.98194328]
["bitfinex-derivatives","ETHF0:USTF0",1641351618957,1.31179542,3803.2,3803.0,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351619159,0.128157,3803.2,3803.0,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351619358,1.61213362,3803.2,3803.0,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351619857,1.61213362,3803.2,3802.7,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351620057,1.61213362,3803.2,3803.1,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351620558,1.76057649,3803.2,3802.7,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351620759,1.63241949,3803.2,3802.7,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351620957,1.63241949,3803.2,3803.1,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351621158,1.48397662,3803.2,3802.8,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351621359,1.63241837,3803.2,3803.1,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351621557,1.48397662,3803.2,3802.9,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351621759,1.48397662,3803.1,3802.9,0.09899194]
["bitfinex-derivatives","ETHF0:USTF0",1641351621957,1.48397662,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351622859,1.48397662,3803.2,3802.6,2.88774134]
["bitfinex-derivatives","ETHF0:USTF0",1641351623961,1.48397662,3803.2,3802.7,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1641351624164,1.18634147,3802.8,3802.7,1.43955113]
["bitfinex-derivatives","ETHF0:USTF0",1641351624562,1.18634147,3802.8,3802.7,1.66954213]
["bitfinex-derivatives","ETHF0:USTF0",1641351624762,1.18634147,3802.8,3802.7,1.43955113]
["bitfinex-derivatives","ETHF0:USTF0",1641351625564,1.57674288,3803.0,3802.7,1.66954213]
["bitfinex-derivatives","ETHF0:USTF0",1641351625765,1.57674288,3803.0,3802.7,1.43955113]
["bitfinex-derivatives","ETHF0:USTF0",1641351626567,1.48397662,3803.1,3802.8,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1641351627867,1.48397662,3803.2,3802.8,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1641351628668,1.48397662,3803.2,3802.9,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1641351629271,1.48397662,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351629470,1.48397662,3803.2,3802.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1641351630173,1.48397662,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351630773,0.09276626,3803.5,3803.1,0.55659979]
["bitfinex-derivatives","ETHF0:USTF0",1641351632177,0.09276626,3803.5,3803.2,0.88417366]
["bitfinex-derivatives","ETHF0:USTF0",1641351632376,0.09276626,3803.5,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351632777,0.42740205,3803.7,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351632976,0.09276626,3803.9,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351633776,0.09276626,3803.9,3803.7,0.88352921]
["bitfinex-derivatives","ETHF0:USTF0",1641351634180,0.09276626,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351635079,0.09276626,3803.9,3803.7,0.88352921]
["bitfinex-derivatives","ETHF0:USTF0",1641351635279,0.79476626,3803.9,3803.7,0.88352921]
["bitfinex-derivatives","ETHF0:USTF0",1641351636083,0.79476626,3803.9,3803.5,0.88352921]
["bitfinex-derivatives","ETHF0:USTF0",1641351636084,0.09276626,3803.8,3803.5,0.88352921]
["bitfinex-derivatives","ETHF0:USTF0",1641351636981,0.09276626,3803.8,3803.6,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351637184,1.48397662,3803.7,3803.6,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351637783,1.48397662,3803.7,3803.4,0.98247063]
["bitfinex-derivatives","ETHF0:USTF0",1641351637982,1.48397662,3803.7,3803.6,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351638183,1.48397662,3803.7,3803.5,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351638887,1.48397662,3803.7,3803.4,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351639086,1.48397662,3803.7,3803.3,0.88352921]
["bitfinex-derivatives","ETHF0:USTF0",1641351639087,1.48397662,3803.7,3803.6,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351639487,1.48397662,3803.7,3803.4,0.98247063]
["bitfinex-derivatives","ETHF0:USTF0",1641351639689,1.48397662,3803.7,3803.6,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351639887,1.48397662,3803.7,3803.5,0.32893242]
["bitfinex-derivatives","ETHF0:USTF0",1641351640086,1.48397662,3803.7,3803.6,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351640688,1.48397662,3803.7,3803.5,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351640987,1.48397662,3803.7,3803.6,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351641191,2.98397662,3803.7,3803.6,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351641390,1.63240303,3803.7,3803.5,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351641589,1.63240303,3803.7,3803.1,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351641590,1.63240303,3803.7,3803.6,0.09894142]
["bitfinex-derivatives","ETHF0:USTF0",1641351641789,1.63240303,3803.7,3803.3,0.88352921]
["bitfinex-derivatives","ETHF0:USTF0",1641351642089,1.5,3803.5,3803.0,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351642290,1.5,3803.1,3803.0,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351642488,2.3252,3803.1,3803.0,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351642690,0.8252,3803.1,3803.0,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351642889,2.453357,3803.1,3803.0,1.26612683]
["bitfinex-derivatives","ETHF0:USTF0",1641351643089,4.60659567,3803.1,3803.0,1.26612683]
["bitfinex-derivatives","ETHF0:USTF0",1641351643491,3.10659567,3803.1,3803.0,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351643693,4.60659567,3803.1,3803.0,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351643890,4.60659567,3803.1,3802.5,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351644291,0.14844867,3803.0,3802.5,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351644691,0.14844867,3803.0,3802.3,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351645092,1.48336835,3802.7,3802.3,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351645892,1.48336835,3802.7,3802.4,0.55663339]
["bitfinex-derivatives","ETHF0:USTF0",1641351646091,1.48336835,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351646492,1.48336835,3802.7,3802.5,0.31807889]
["bitfinex-derivatives","ETHF0:USTF0",1641351646699,1.48336835,3802.7,3802.6,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351646995,1.48336835,3802.9,3802.6,0.87471228]
["bitfinex-derivatives","ETHF0:USTF0",1641351647193,1.48336835,3802.9,3802.6,0.78662439]
["bitfinex-derivatives","ETHF0:USTF0",1641351647397,1.48336835,3803.0,3802.7,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351648696,1.48336835,3803.0,3802.6,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351648899,1.48336835,3803.0,3802.8,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351649096,1.48336835,3803.0,3802.7,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351649298,3.48815835,3803.1,3802.9,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351649499,3.48815835,3803.1,3802.8,0.64466729]
["bitfinex-derivatives","ETHF0:USTF0",1641351649697,3.48815835,3803.1,3802.8,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351649898,3.48815835,3803.1,3802.9,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351650298,3.48815835,3803.1,3802.6,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351650499,3.48815835,3803.1,3803.0,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351650897,3.48815835,3803.1,3802.7,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351651298,3.48815835,3803.1,3803.0,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351651500,1.48336835,3802.9,3802.8,0.08808789]
["bitfinex-derivatives","ETHF0:USTF0",1641351651698,1.48336835,3802.9,3802.3,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351652098,1.48336835,3803.0,3802.4,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351653901,1.48336835,3803.0,3802.5,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351655903,3.48815835,3803.1,3802.5,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351656906,2.00479,3803.1,3802.6,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351657505,2.00479,3803.1,3802.8,3.41132426]
["bitfinex-derivatives","ETHF0:USTF0",1641351657707,2.00479,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351658905,2.00479,3803.1,3802.8,3.41132426]
["bitfinex-derivatives","ETHF0:USTF0",1641351659106,2.00479,3803.1,3803.0,0.55658309]
["bitfinex-derivatives","ETHF0:USTF0",1641351659309,2.00479,3803.5,3803.0,1.73462203]
["bitfinex-derivatives","ETHF0:USTF0",1641351660708,2.00479,3803.5,3803.0,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351661307,1.18643391,3803.3,3803.0,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351661507,1.18643391,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351662509,1.18643391,3803.3,3803.2,0.55658309]
["bitfinex-derivatives","ETHF0:USTF0",1641351663112,1.27918545,3803.4,3803.2,0.55658309]
["bitfinex-derivatives","ETHF0:USTF0",1641351664516,1.27918545,3803.4,3803.2,0.78657409]
["bitfinex-derivatives","ETHF0:USTF0",1641351665716,1.27918545,3803.4,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351665916,0.09275154,3803.4,3803.2,1.40802994]
["bitfinex-derivatives","ETHF0:USTF0",1641351666118,2.00479,3803.5,3803.3,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351666719,2.00479,3803.5,3803.4,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351667418,2.00479,3803.5,3803.4,0.95394344]
["bitfinex-derivatives","ETHF0:USTF0",1641351667619,1.18643391,3803.6,3803.4,2.45393901]
["bitfinex-derivatives","ETHF0:USTF0",1641351668020,1.18643391,3803.6,3803.5,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351668420,1.78004202,3804.1,3803.5,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351668421,1.18643391,3804.1,3803.5,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351668619,1.18643391,3804.1,3803.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351669018,1.18643391,3804.1,3803.7,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351669219,1.18643391,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351669419,15.285,3804.7,3804.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641351669622,1.18643391,3804.8,3804.0,2.32283344]
["bitfinex-derivatives","ETHF0:USTF0",1641351669822,1.18643391,3804.8,3804.1,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351670020,0.1483823,3804.7,3804.1,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351670220,1.18643391,3804.8,3804.1,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351670820,1.18643391,3804.7,3804.1,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351671425,1.18643391,3804.8,3804.1,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351672923,0.128157,3804.7,3804.1,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351674925,1.18643391,3804.8,3804.1,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351675527,2.00479,3804.9,3804.1,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351675726,0.128157,3804.7,3804.1,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351678136,0.128157,3804.7,3803.7,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351678336,0.128157,3804.7,3804.2,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351678537,15.2412,3805.0,3804.2,0.60575244]
["bitfinex-derivatives","ETHF0:USTF0",1641351678737,15.2412,3805.0,3804.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1641351678939,0.27653645,3804.9,3804.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1641351679137,0.27653645,3804.9,3804.3,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351679337,0.14837945,3804.8,3804.3,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351679838,0.14837945,3804.8,3804.2,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351682942,0.09273991,3804.7,3804.2,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351683142,1.59273991,3804.7,3804.2,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351683341,1.5,3804.3,3804.2,0.08805244]
["bitfinex-derivatives","ETHF0:USTF0",1641351683541,0.5713,3804.3,3802.9,5.2607044]
["bitfinex-derivatives","ETHF0:USTF0",1641351684744,0.14840962,3804.2,3803.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351685443,2.00479,3803.7,3803.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351689150,2.00479,3803.7,3803.2,1.72433419]
["bitfinex-derivatives","ETHF0:USTF0",1641351689349,2.00479,3803.7,3803.2,4.06412976]
["bitfinex-derivatives","ETHF0:USTF0",1641351689552,2.00479,3804.1,3803.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351689751,2.00479,3804.1,3803.7,1.88414047]
["bitfinex-derivatives","ETHF0:USTF0",1641351690354,2.00479,3804.1,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351690753,2.00479,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351690952,2.00479,3804.1,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351692458,2.00479,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351692861,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351693458,2.00479,3804.1,3803.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351693759,2.00479,3804.1,3803.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351694261,2.00479,3804.1,3803.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351694461,2.00479,3804.1,3803.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351694761,2.00479,3804.1,3803.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351695160,2.00479,3804.1,3803.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351695361,2.00479,3804.1,3803.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351695762,2.00479,3804.1,3803.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351695962,2.00479,3804.1,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351696265,2.00479,3804.1,3803.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351696466,2.00479,3804.1,3803.9,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351696663,2.00479,3804.1,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351697064,2.00479,3804.1,3803.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351697266,2.00479,3804.1,3803.9,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351697464,2.00479,3804.1,3803.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351697666,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351697868,2.00479,3804.1,3803.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351698266,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351698468,2.00479,3804.1,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351698667,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351698967,2.00479,3804.1,3803.9,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351699169,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351699565,2.00479,3804.1,3803.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351699767,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351700067,2.00479,3804.1,3803.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351700468,2.00479,3804.1,3803.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351700668,2.00479,3804.1,3803.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351700868,2.00479,3804.1,3803.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351701067,2.00479,3804.1,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351701268,2.00479,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351701269,2.00479,3804.1,3803.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351701467,2.00479,3804.1,3803.9,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351701667,2.00479,3804.1,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351701868,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351702170,2.00479,3804.1,3803.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351702368,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351702668,2.00479,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351703071,2.00479,3804.1,3804.0,0.30835554]
["bitfinex-derivatives","ETHF0:USTF0",1641351703670,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351704071,2.00479,3804.1,3803.5,0.86196454]
["bitfinex-derivatives","ETHF0:USTF0",1641351704370,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351704570,2.00479,3804.1,3803.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351704771,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351704970,2.00479,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351705170,2.00479,3804.1,3804.0,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351705869,2.00479,3804.1,3803.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351706570,2.09753085,3804.1,3803.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351707271,0.09274085,3804.0,3803.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351709770,3.19122391,3804.1,3803.5,0.95900122]
["bitfinex-derivatives","ETHF0:USTF0",1641351709971,2.00479,3804.1,3803.5,1.76410122]
["bitfinex-derivatives","ETHF0:USTF0",1641351710171,2.00479,3804.1,3803.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351710572,2.00479,3804.1,3803.6,1.5154183]
["bitfinex-derivatives","ETHF0:USTF0",1641351711171,2.00479,3804.1,3803.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351714878,2.00479,3804.1,3803.7,0.95900122]
["bitfinex-derivatives","ETHF0:USTF0",1641351715376,2.00479,3804.1,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351715976,1.18643391,3804.5,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351717478,2.00479,3804.3,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351718178,1.18643391,3804.5,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351719582,2.00479,3804.3,3803.8,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351721585,2.00479,3804.3,3803.8,5.33613982]
["bitfinex-derivatives","ETHF0:USTF0",1641351722185,2.00479,3804.3,3803.9,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351723087,1.18643391,3804.5,3803.9,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351723689,2.00479,3804.3,3803.9,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351724087,1.18643391,3804.5,3803.9,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351724788,1.27916719,3804.5,3803.9,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351725589,2.00479,3804.3,3803.9,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351726199,2.00479,3804.3,3804.2,5.25729152]
["bitfinex-derivatives","ETHF0:USTF0",1641351726495,0.09273328,3804.5,3804.2,5.48728252]
["bitfinex-derivatives","ETHF0:USTF0",1641351726696,3.19122391,3804.7,3804.2,5.56564706]
["bitfinex-derivatives","ETHF0:USTF0",1641351726895,3.19122391,3804.7,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351728097,1.27916204,3804.6,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351728498,1.27916204,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351728699,0.09272813,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351728896,0.09272813,3804.6,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351731600,0.09272813,3804.6,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351731801,0.09272813,3804.6,3804.5,0.30835554]
["bitfinex-derivatives","ETHF0:USTF0",1641351733103,0.09272813,3804.6,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351733604,0.09272813,3804.6,3804.5,0.30835554]
["bitfinex-derivatives","ETHF0:USTF0",1641351733805,0.09272813,3804.6,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351734004,0.09272813,3804.6,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351734204,0.09272813,3804.6,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351734404,0.09272813,3804.6,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351734603,0.09272813,3804.6,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351735005,0.09272813,3804.6,3804.5,0.30835554]
["bitfinex-derivatives","ETHF0:USTF0",1641351736608,0.09272813,3804.6,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351737108,0.09272813,3804.6,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351737310,0.09272813,3804.6,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351737610,0.09272813,3804.6,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351737811,0.09272813,3804.6,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351738210,0.09272813,3804.6,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351738509,0.09272813,3804.6,3804.5,0.30835554]
["bitfinex-derivatives","ETHF0:USTF0",1641351739312,0.09272813,3804.6,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351739513,2.00479,3804.7,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351739713,2.00479,3804.7,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351739912,2.00479,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351740112,2.00479,3804.7,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351740312,2.00479,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351740714,2.00479,3804.7,3804.4,0.95900122]
["bitfinex-derivatives","ETHF0:USTF0",1641351740916,2.00479,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351741114,2.00479,3804.7,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351741316,2.00479,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351741715,2.00479,3804.7,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351742116,2.00479,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351742316,2.09751444,3804.7,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351742518,2.09751444,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351742917,2.09751444,3804.7,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351743117,2.09751444,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351743518,2.09751444,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351743718,2.09751444,3804.7,3804.6,0.30835554]
["bitfinex-derivatives","ETHF0:USTF0",1641351744220,2.09751444,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351744718,2.09751444,3804.7,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351744918,0.09272444,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351745118,0.09272444,3804.7,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351745417,0.09272444,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351745617,0.09272444,3804.7,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351745819,0.09272444,3804.7,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351746020,0.09272444,3804.7,3804.6,0.30835554]
["bitfinex-derivatives","ETHF0:USTF0",1641351746221,3.19122391,3804.9,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351746520,3.19122391,3804.9,3804.6,0.30835554]
["bitfinex-derivatives","ETHF0:USTF0",1641351746722,3.19122391,3804.9,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351746921,0.09272444,3804.8,3804.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351747222,0.09272444,3804.8,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351747624,0.09272444,3804.8,3804.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351747824,0.09272444,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351748024,0.09272444,3804.8,3804.7,0.30835554]
["bitfinex-derivatives","ETHF0:USTF0",1641351749327,0.09272444,3804.8,3804.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351749725,0.09272444,3804.8,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351749925,0.09272444,3804.8,3804.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351750126,0.09272444,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351750326,0.09272444,3804.8,3804.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351750926,0.09272444,3804.8,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351751128,0.09272444,3804.8,3804.7,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351751327,0.09272444,3804.8,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351751726,0.09272444,3804.8,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351751928,0.09272444,3804.8,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351752328,0.09272444,3804.8,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351752528,0.09272444,3804.8,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351752727,0.09272444,3804.8,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351753128,0.09272444,3804.8,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351753430,0.09272444,3804.8,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351754028,0.09272444,3804.8,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351754232,0.09272444,3804.8,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351754532,0.09272444,3804.8,3804.6,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351754731,0.09272444,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351754931,0.09272444,3804.8,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351755332,1.27915835,3804.8,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351757933,1.40731535,3804.8,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351759137,0.09272444,3804.7,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351759437,1.18643391,3804.6,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351759638,1.18643391,3804.6,3804.1,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351759938,1.18643391,3804.5,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351760136,1.18643391,3804.5,3804.2,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351760336,1.18643391,3804.5,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351760537,1.18643391,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351760538,1.18643391,3804.5,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351760737,1.18643391,3804.5,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351761339,1.18643391,3804.5,3804.1,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351761539,1.18643391,3804.6,3804.4,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351761737,1.18643391,3804.6,3804.2,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351761938,1.18643391,3804.6,3804.5,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351762140,1.18643391,3804.6,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351762339,1.18643391,3804.5,3804.3,0.07836454]
["bitfinex-derivatives","ETHF0:USTF0",1641351762539,1.18643391,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351765443,1.48336835,3804.5,3804.2,0.88063668]
["bitfinex-derivatives","ETHF0:USTF0",1641351766646,0.09272444,3804.7,3804.2,0.88063668]
["bitfinex-derivatives","ETHF0:USTF0",1641351766647,1.48336835,3804.4,3804.2,0.88063668]
["bitfinex-derivatives","ETHF0:USTF0",1641351766947,1.48336835,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351767851,1.48336835,3804.4,3804.1,0.88063668]
["bitfinex-derivatives","ETHF0:USTF0",1641351768853,1.48336835,3804.4,3804.2,0.88063668]
["bitfinex-derivatives","ETHF0:USTF0",1641351769852,1.48336835,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351770251,1.48336835,3804.4,3804.2,0.88063668]
["bitfinex-derivatives","ETHF0:USTF0",1641351771253,1.57609279,3804.5,3804.2,0.88063668]
["bitfinex-derivatives","ETHF0:USTF0",1641351771455,1.5,3804.3,3804.1,0.5563941]
["bitfinex-derivatives","ETHF0:USTF0",1641351771855,1.03875301,3804.2,3804.1,0.5563941]
["bitfinex-derivatives","ETHF0:USTF0",1641351772057,1.03875301,3804.2,3803.9,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351772257,1.03875301,3804.2,3803.3,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351772558,2.15318568,3804.1,3803.3,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351772756,0.128157,3804.0,3803.3,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351774256,1.4831388,3803.8,3803.2,3.18282894]
["bitfinex-derivatives","ETHF0:USTF0",1641351774957,1.4831388,3803.8,3803.2,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351775358,1.57586324,3803.9,3803.2,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351775559,1.57586324,3803.9,3803.4,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351777460,0.09272444,3803.9,3803.5,0.07835233]
["bitfinex-derivatives","ETHF0:USTF0",1641351778359,0.09272444,3803.9,3803.6,0.5564961]
["bitfinex-derivatives","ETHF0:USTF0",1641351778759,0.09272444,3803.9,3803.7,0.07835233]
["bitfinex-derivatives","ETHF0:USTF0",1641351778960,0.09272444,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351779162,1.4831388,3803.8,3803.7,0.07835233]
["bitfinex-derivatives","ETHF0:USTF0",1641351779361,1.4831388,3803.8,3803.6,0.5564961]
["bitfinex-derivatives","ETHF0:USTF0",1641351779863,1.4831388,3803.8,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351780062,1.4831388,3803.8,3803.7,0.757391]
["bitfinex-derivatives","ETHF0:USTF0",1641351780264,1.4831388,3803.8,3803.7,1.0838961]
["bitfinex-derivatives","ETHF0:USTF0",1641351780462,0.09272444,3803.9,3803.7,1.0838961]
["bitfinex-derivatives","ETHF0:USTF0",1641351780463,1.57586324,3803.9,3803.7,1.0838961]
["bitfinex-derivatives","ETHF0:USTF0",1641351780966,0.128157,3804.0,3803.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1641351782765,0.128157,3804.0,3803.3,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351784067,0.128157,3804.0,3803.3,1.73445942]
["bitfinex-derivatives","ETHF0:USTF0",1641351784667,0.817257,3804.0,3803.3,1.73445942]
["bitfinex-derivatives","ETHF0:USTF0",1641351785067,0.817257,3804.0,3803.3,0.55642048]
["bitfinex-derivatives","ETHF0:USTF0",1641351786168,0.817257,3804.0,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351786368,23.74032303,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351786567,23.74032303,3803.3,3802.9,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351786769,23.74032303,3803.3,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351786967,23.74032303,3803.3,3802.9,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351787870,23.74032303,3803.3,3802.7,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351788268,23.74032303,3803.3,3803.0,0.55646507]
["bitfinex-derivatives","ETHF0:USTF0",1641351788468,23.74032303,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351791572,23.74032303,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351791772,0.128157,3803.2,3803.1,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351791972,0.128157,3803.2,3803.1,1.11274205]
["bitfinex-derivatives","ETHF0:USTF0",1641351792174,0.128157,3803.2,3803.1,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351793275,0.128157,3803.2,3803.0,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351793673,0.128157,3803.2,3802.9,1.43923334]
["bitfinex-derivatives","ETHF0:USTF0",1641351794073,0.128157,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351794474,0.128157,3803.2,3803.1,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351794672,23.74032303,3803.3,3803.1,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351795072,23.74032303,3803.3,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351795473,23.74032303,3803.3,3803.2,0.30835371]
["bitfinex-derivatives","ETHF0:USTF0",1641351796575,23.74032303,3803.3,3803.2,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351796975,23.74032303,3803.3,3803.1,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351797177,23.74032303,3803.3,3803.2,0.30835371]
["bitfinex-derivatives","ETHF0:USTF0",1641351797375,0.128157,3803.6,3803.2,0.30835371]
["bitfinex-derivatives","ETHF0:USTF0",1641351797583,2.00479,3803.7,3803.2,0.30835371]
["bitfinex-derivatives","ETHF0:USTF0",1641351797778,2.00479,3803.7,3803.3,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351798778,2.00479,3803.7,3803.4,1.43916389]
["bitfinex-derivatives","ETHF0:USTF0",1641351798977,2.00479,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351799178,15.5118,3804.4,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351799380,15.5118,3804.4,3803.5,0.30835371]
["bitfinex-derivatives","ETHF0:USTF0",1641351799578,15.5118,3804.4,3803.6,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351799779,15.5118,3804.4,3803.6,0.72566271]
["bitfinex-derivatives","ETHF0:USTF0",1641351800177,15.5118,3804.4,3803.7,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351800478,1.18376116,3804.5,3803.7,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351801480,1.18376116,3804.5,3803.6,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351801680,1.18376116,3804.5,3803.8,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351801879,16.17376116,3804.6,3803.7,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351802079,16.17376116,3804.6,3803.9,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351802480,2.132947,3804.1,3803.7,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351802680,2.132947,3804.1,3804.0,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351803081,2.132947,3804.1,3803.8,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351803483,2.132947,3804.1,3804.0,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351803883,2.132947,3804.1,3803.9,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351804085,2.132947,3804.1,3804.0,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351804283,2.00479,3804.1,3804.0,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351804685,2.00479,3804.1,3803.5,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351804886,0.09274099,3804.0,3803.5,0.07836271]
["bitfinex-derivatives","ETHF0:USTF0",1641351805085,0.09274099,3804.0,3803.4,2.88754105]
["bitfinex-derivatives","ETHF0:USTF0",1641351805888,0.09274099,3804.0,3803.5,1.43918123]
["bitfinex-derivatives","ETHF0:USTF0",1641351806490,2.78379,3804.1,3803.5,1.43918123]
["bitfinex-derivatives","ETHF0:USTF0",1641351808097,0.09273834,3804.0,3803.5,1.43918123]
["bitfinex-derivatives","ETHF0:USTF0",1641351809495,2.78379,3804.1,3803.5,1.43918123]
["bitfinex-derivatives","ETHF0:USTF0",1641351809796,2.78379,3804.1,3803.6,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351810397,2.911947,3804.1,3803.6,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351810598,2.911947,3804.1,3803.7,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351810797,2.78379,3804.1,3803.7,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351811698,2.78379,3804.1,3803.5,0.55643018]
["bitfinex-derivatives","ETHF0:USTF0",1641351811699,2.78379,3804.1,3803.6,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351812601,2.78379,3804.1,3803.7,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351815603,0.779,3804.1,3803.7,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351815901,1.18376116,3804.4,3803.7,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351817201,2.00479,3804.3,3803.7,0.88275105]
["bitfinex-derivatives","ETHF0:USTF0",1641351817603,1.18376116,3804.0,3803.9,1.17803894]
["bitfinex-derivatives","ETHF0:USTF0",1641351818605,1.18376116,3804.1,3803.9,1.40802994]
["bitfinex-derivatives","ETHF0:USTF0",1641351819607,1.18376116,3804.1,3804.0,0.55643018]
["bitfinex-derivatives","ETHF0:USTF0",1641351820204,1.18376116,3804.1,3804.0,0.63476761]
["bitfinex-derivatives","ETHF0:USTF0",1641351820605,2.00479,3804.3,3804.0,1.81280655]
["bitfinex-derivatives","ETHF0:USTF0",1641351820606,1.27649465,3804.2,3804.0,1.81280655]
["bitfinex-derivatives","ETHF0:USTF0",1641351821006,1.27649465,3804.2,3804.1,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351822008,1.27649465,3804.2,3804.1,0.63476761]
["bitfinex-derivatives","ETHF0:USTF0",1641351822210,0.09273349,3804.2,3804.1,0.63476761]
["bitfinex-derivatives","ETHF0:USTF0",1641351822910,1.4831388,3804.4,3804.1,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351823109,1.4831388,3804.4,3804.1,0.30832843]
["bitfinex-derivatives","ETHF0:USTF0",1641351823310,1.4831388,3804.4,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351823715,1.4831388,3804.4,3804.2,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351823915,3.88e-05,3804.4,3804.3,1.54371482]
["bitfinex-derivatives","ETHF0:USTF0",1641351824113,0.56076694,3804.5,3804.3,1.54371482]
["bitfinex-derivatives","ETHF0:USTF0",1641351824314,0.46803345,3804.5,3804.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351824513,0.46803345,3804.5,3804.4,1.578333]
["bitfinex-derivatives","ETHF0:USTF0",1641351824712,0.09273349,3804.6,3804.4,1.578333]
["bitfinex-derivatives","ETHF0:USTF0",1641351824713,2.3405335,3804.6,3804.4,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351824913,2.3405335,3804.6,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351825315,2.3405335,3804.6,3804.5,0.30832843]
["bitfinex-derivatives","ETHF0:USTF0",1641351825715,2.22243481,3804.9,3804.5,3.85754806]
["bitfinex-derivatives","ETHF0:USTF0",1641351825915,2.22243481,3804.9,3804.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351826114,2.1523968,3805.2,3805.1,2.04892601]
["bitfinex-derivatives","ETHF0:USTF0",1641351826315,2.1523968,3805.2,3805.1,2.58092601]
["bitfinex-derivatives","ETHF0:USTF0",1641351826518,2.1523968,3805.2,3805.1,2.65926344]
["bitfinex-derivatives","ETHF0:USTF0",1641351826920,1.77933168,3805.5,3805.1,2.65926344]
["bitfinex-derivatives","ETHF0:USTF0",1641351827316,1.77933168,3805.5,3805.2,2.08312743]
["bitfinex-derivatives","ETHF0:USTF0",1641351827517,1.77933168,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351827817,2.00479,3806.1,3805.3,0.30832843]
["bitfinex-derivatives","ETHF0:USTF0",1641351828116,2.00479,3806.1,3805.4,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351828319,0.14834091,3806.0,3805.4,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351828718,0.14834091,3806.0,3805.3,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351828919,0.14834091,3806.0,3805.5,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351829122,0.14834091,3806.0,3805.4,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351829318,0.14834091,3806.0,3805.6,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351829519,0.14834091,3806.0,3805.5,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351829920,0.14834091,3806.0,3805.7,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351830122,0.14834091,3806.0,3805.6,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351830321,0.14834091,3806.0,3805.8,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351830521,0.14834091,3806.0,3805.7,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351830723,0.14834091,3806.0,3805.9,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351830922,0.14834091,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351830923,0.14834091,3806.0,3805.8,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351831126,0.14834091,3806.0,3805.9,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351831929,0.14834091,3806.0,3805.3,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351832125,0.14834091,3806.0,3805.9,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351832525,0.14834091,3806.0,3805.3,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351832727,0.14834091,3806.0,3805.9,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351832926,0.14834091,3806.0,3805.4,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351833126,0.14834091,3806.2,3805.9,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351833328,0.14834091,3805.9,3805.5,0.07833743]
["bitfinex-derivatives","ETHF0:USTF0",1641351833525,0.14834091,3805.9,3805.1,2.04892601]
["bitfinex-derivatives","ETHF0:USTF0",1641351833526,2.15313091,3806.1,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351833927,0.14834091,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351839534,0.14834091,3806.0,3805.1,2.04892601]
["bitfinex-derivatives","ETHF0:USTF0",1641351840141,2.00479,3806.1,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351840338,0.14834091,3805.9,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351840537,0.14834091,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351840737,2.00479,3806.1,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351841342,0.14833845,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351842940,2.00479,3806.1,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351843141,2.00479,3806.1,3805.2,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1641351848653,2.00479,3806.1,3805.3,0.0782926]
["bitfinex-derivatives","ETHF0:USTF0",1641351849052,2.00479,3806.1,3805.3,1.57828817]
["bitfinex-derivatives","ETHF0:USTF0",1641351849252,2.00479,3806.1,3805.6,3.06270599]
["bitfinex-derivatives","ETHF0:USTF0",1641351849759,2.00479,3806.1,3805.7,0.0782926]
["bitfinex-derivatives","ETHF0:USTF0",1641351849957,2.00479,3806.4,3805.7,0.0782926]
["bitfinex-derivatives","ETHF0:USTF0",1641351850158,2.00479,3806.4,3805.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351850357,2.00479,3806.4,3806.0,4.24121349]
["bitfinex-derivatives","ETHF0:USTF0",1641351850558,2.00479,3806.4,3806.0,4.99231349]
["bitfinex-derivatives","ETHF0:USTF0",1641351850956,2.00479,3806.4,3806.1,0.0782926]
["bitfinex-derivatives","ETHF0:USTF0",1641351851156,2.00479,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351851559,2.00479,3806.4,3806.3,0.0782926]
["bitfinex-derivatives","ETHF0:USTF0",1641351853360,2.15310001,3806.4,3806.3,0.0782926]
["bitfinex-derivatives","ETHF0:USTF0",1641351853764,2.15310001,3806.4,3806.3,0.3082836]
["bitfinex-derivatives","ETHF0:USTF0",1641351854260,2.15310001,3806.4,3806.3,0.0782926]
["bitfinex-derivatives","ETHF0:USTF0",1641351854863,2.15310001,3806.4,3806.1,0.0782926]
["bitfinex-derivatives","ETHF0:USTF0",1641351855062,2.15310001,3806.4,3806.3,0.0782926]
["bitfinex-derivatives","ETHF0:USTF0",1641351855261,0.14831001,3806.3,3806.2,0.0782926]
["bitfinex-derivatives","ETHF0:USTF0",1641351855561,2.15310001,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351855963,2.00479,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351857668,0.14831413,3806.3,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351860868,2.00479,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351861671,2.132947,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351863073,0.14831713,3806.3,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351864472,0.14831713,3806.3,3805.5,1.31337701]
["bitfinex-derivatives","ETHF0:USTF0",1641351865273,2.00479,3806.4,3805.5,1.31337701]
["bitfinex-derivatives","ETHF0:USTF0",1641351865674,1.17856673,3806.0,3805.8,0.8771051]
["bitfinex-derivatives","ETHF0:USTF0",1641351865874,1.17856673,3806.0,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351866475,1.47320889,3806.3,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351866476,0.0927035,3806.3,3805.9,1.40763666]
["bitfinex-derivatives","ETHF0:USTF0",1641351867076,0.0927035,3806.3,3806.2,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351868377,0.0927035,3806.3,3806.2,1.11086491]
["bitfinex-derivatives","ETHF0:USTF0",1641351868577,0.0927035,3806.3,3806.2,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351868777,0.0927035,3806.3,3806.2,1.43703614]
["bitfinex-derivatives","ETHF0:USTF0",1641351868978,0.0927035,3806.3,3806.2,1.66702714]
["bitfinex-derivatives","ETHF0:USTF0",1641351869378,0.0927035,3806.3,3806.2,1.43703614]
["bitfinex-derivatives","ETHF0:USTF0",1641351869777,0.0927035,3806.3,3806.2,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351869978,0.0927035,3806.3,3806.2,1.11086491]
["bitfinex-derivatives","ETHF0:USTF0",1641351870380,0.0927035,3806.3,3806.2,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351870679,0.0927035,3806.3,3806.2,1.43703614]
["bitfinex-derivatives","ETHF0:USTF0",1641351870980,0.0927035,3806.3,3806.2,1.7453187]
["bitfinex-derivatives","ETHF0:USTF0",1641351871779,0.0927035,3806.3,3806.2,0.30828256]
["bitfinex-derivatives","ETHF0:USTF0",1641351872182,0.0927035,3806.3,3806.2,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351872382,0.0927035,3806.3,3806.2,0.30828256]
["bitfinex-derivatives","ETHF0:USTF0",1641351872785,1.27127023,3806.3,3806.2,0.30828256]
["bitfinex-derivatives","ETHF0:USTF0",1641351872983,1.27127023,3806.3,3806.2,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351874986,1.27127023,3806.3,3806.1,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351875289,1.27127023,3806.3,3806.2,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351875686,1.27127023,3806.3,3806.1,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351875886,1.27127023,3806.3,3806.2,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351876287,1.27127023,3806.3,3806.1,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351876486,1.27127023,3806.3,3806.0,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351876487,1.27127023,3806.3,3806.2,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351876889,1.27127023,3806.3,3806.1,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351877186,1.27127023,3806.3,3806.2,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351877587,1.27127023,3806.3,3806.1,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351877791,0.0927035,3806.3,3806.1,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351877988,0.0927035,3806.3,3806.2,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351878287,0.0927035,3806.3,3806.0,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351878688,0.0927035,3806.3,3806.1,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351879089,0.0927035,3806.3,3806.0,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351879289,0.0927035,3806.3,3806.2,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351879489,0.0927035,3806.3,3806.1,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351879689,0.0927035,3806.3,3806.2,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351880089,0.0927035,3806.3,3805.9,0.95916547]
["bitfinex-derivatives","ETHF0:USTF0",1641351880293,0.0927035,3806.3,3806.2,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351880492,0.0927035,3806.3,3806.0,0.07829156]
["bitfinex-derivatives","ETHF0:USTF0",1641351880691,1.18497072,3806.1,3805.8,2.88566391]
["bitfinex-derivatives","ETHF0:USTF0",1641351880890,1.18497072,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351881299,1.18497072,3806.2,3806.0,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351881693,1.18497072,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351882296,1.18497072,3806.2,3806.0,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351883195,1.40583122,3806.3,3806.0,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351883595,1.40583122,3806.3,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351883796,0.0927035,3806.2,3806.0,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351884397,1.18497072,3806.3,3806.0,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351884398,1.27767422,3806.3,3806.0,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351884598,1.27767422,3806.3,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351884798,1.27767422,3806.3,3806.0,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351885698,1.27767422,3806.3,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351885899,1.18497072,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351886301,1.18497072,3806.2,3806.0,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351886702,1.18497072,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351887401,1.18497072,3806.2,3806.0,0.88087391]
["bitfinex-derivatives","ETHF0:USTF0",1641351887802,1.18497072,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351888504,2.00479,3806.4,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351888903,2.00479,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351889404,0.09269732,3806.3,3806.1,0.88113454]
["bitfinex-derivatives","ETHF0:USTF0",1641351890608,1.27787652,3806.3,3806.1,0.88113454]
["bitfinex-derivatives","ETHF0:USTF0",1641351891108,1.1851792,3806.2,3806.1,0.88113454]
["bitfinex-derivatives","ETHF0:USTF0",1641351892006,1.1851792,3806.2,3806.0,0.88113454]
["bitfinex-derivatives","ETHF0:USTF0",1641351892607,1.1851792,3806.1,3806.0,0.88113454]
["bitfinex-derivatives","ETHF0:USTF0",1641351893209,1.1851792,3806.2,3806.0,0.88113454]
["bitfinex-derivatives","ETHF0:USTF0",1641351895710,3.0752282,3806.3,3805.8,0.88113454]
["bitfinex-derivatives","ETHF0:USTF0",1641351895909,1.5,3806.1,3805.8,0.88113454]
["bitfinex-derivatives","ETHF0:USTF0",1641351896110,0.89009172,3806.2,3805.8,3.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641351896311,2.81410707,3805.9,3804.7,2.20283636]
["bitfinex-derivatives","ETHF0:USTF0",1641351896509,1.5,3804.8,3804.1,3.67139393]
["bitfinex-derivatives","ETHF0:USTF0",1641351896708,2.00479,3804.3,3804.1,3.67139393]
["bitfinex-derivatives","ETHF0:USTF0",1641351897509,2.00479,3804.3,3803.8,7.70992726]
["bitfinex-derivatives","ETHF0:USTF0",1641351897709,2.00479,3804.3,3804.1,2.94093315]
["bitfinex-derivatives","ETHF0:USTF0",1641351898910,2.00479,3804.3,3803.8,3.67139393]
["bitfinex-derivatives","ETHF0:USTF0",1641351899313,0.09269732,3804.2,3803.6,0.55645141]
["bitfinex-derivatives","ETHF0:USTF0",1641351902014,0.09269732,3804.2,3803.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351902315,0.09269732,3804.2,3804.1,1.31387571]
["bitfinex-derivatives","ETHF0:USTF0",1641351902518,2.132947,3804.7,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351903116,0.18004121,3804.6,3804.1,0.55645141]
["bitfinex-derivatives","ETHF0:USTF0",1641351905217,0.18004121,3804.6,3804.0,0.55645141]
["bitfinex-derivatives","ETHF0:USTF0",1641351906617,0.96554121,3804.6,3804.0,0.55645141]
["bitfinex-derivatives","ETHF0:USTF0",1641351906917,1.18574076,3804.4,3804.0,0.55645141]
["bitfinex-derivatives","ETHF0:USTF0",1641351908019,1.36578197,3804.5,3804.0,0.55645141]
["bitfinex-derivatives","ETHF0:USTF0",1641351908520,1.18574076,3804.4,3804.0,0.55645141]
["bitfinex-derivatives","ETHF0:USTF0",1641351909422,1.18574076,3804.5,3804.0,0.55645141]
["bitfinex-derivatives","ETHF0:USTF0",1641351910023,1.18574076,3804.3,3804.0,0.55645141]
["bitfinex-derivatives","ETHF0:USTF0",1641351911023,1.18574076,3804.4,3804.1,0.30832959]
["bitfinex-derivatives","ETHF0:USTF0",1641351911223,1.18574076,3804.4,3804.1,1.02322959]
["bitfinex-derivatives","ETHF0:USTF0",1641351911625,1.18574076,3804.4,3804.2,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351912626,1.66219089,3804.6,3804.2,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641351912627,1.18574076,3804.5,3804.2,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641351913125,1.18574076,3804.5,3804.3,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351913333,1.36578197,3804.6,3804.3,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641351913730,1.36578197,3804.6,3804.4,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351914429,1.66219089,3804.6,3804.4,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351914629,1.66219089,3804.6,3804.3,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351914829,1.66219089,3804.6,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351915031,1.66219089,3804.6,3804.4,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351915232,1.66219089,3804.6,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351915433,0.18004121,3804.6,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351915632,0.18004121,3804.6,3804.0,1.25630313]
["bitfinex-derivatives","ETHF0:USTF0",1641351916033,0.18004121,3804.6,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351916234,0.18004121,3804.6,3804.1,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351916434,0.18004121,3804.6,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351916634,0.18004121,3804.6,3804.2,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351916836,1.66219089,3804.6,3804.2,0.9611161]
["bitfinex-derivatives","ETHF0:USTF0",1641351917035,1.66219089,3804.6,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351917435,1.66219089,3804.6,3804.2,0.88277751]
["bitfinex-derivatives","ETHF0:USTF0",1641351917436,1.66219089,3804.6,3804.3,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351917635,1.66219089,3804.6,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351917935,0.18004121,3804.6,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351918635,0.18004121,3804.6,3804.4,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351919237,0.18004121,3804.6,3804.2,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351919437,0.18004121,3804.6,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351919638,0.18004121,3804.6,3804.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1641351919937,0.18004121,3804.6,3804.5,0.88682959]
["bitfinex-derivatives","ETHF0:USTF0",1641351920138,0.18004121,3804.6,3804.5,0.65683859]
["bitfinex-derivatives","ETHF0:USTF0",1641351920841,0.18004121,3804.6,3804.5,1.21318419]
["bitfinex-derivatives","ETHF0:USTF0",1641351921042,0.18004121,3804.6,3804.5,1.44317519]
["bitfinex-derivatives","ETHF0:USTF0",1641351921740,0.18004121,3804.6,3804.5,1.21318419]
["bitfinex-derivatives","ETHF0:USTF0",1641351921943,0.18004121,3804.6,3804.5,2.32657053]
["bitfinex-derivatives","ETHF0:USTF0",1641351922141,0.18004121,3804.6,3804.5,2.09657953]
["bitfinex-derivatives","ETHF0:USTF0",1641351922341,0.18004121,3804.6,3804.5,1.21318419]
["bitfinex-derivatives","ETHF0:USTF0",1641351922841,0.18004121,3804.6,3804.5,1.44317519]
["bitfinex-derivatives","ETHF0:USTF0",1641351923645,0.18004121,3804.6,3804.5,1.21318419]
["bitfinex-derivatives","ETHF0:USTF0",1641351923841,0.18004121,3804.6,3804.5,1.44317519]
["bitfinex-derivatives","ETHF0:USTF0",1641351924042,0.18004121,3804.6,3804.5,1.21318419]
["bitfinex-derivatives","ETHF0:USTF0",1641351925244,0.18004121,3804.6,3804.5,2.39114873]
["bitfinex-derivatives","ETHF0:USTF0",1641351926146,2.132947,3804.7,3804.5,0.65683859]
["bitfinex-derivatives","ETHF0:USTF0",1641351926745,2.132947,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351927345,2.132947,3804.7,3804.0,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351927545,2.132947,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351927747,2.00479,3804.7,3804.6,0.30832959]
["bitfinex-derivatives","ETHF0:USTF0",1641351927945,2.00479,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351928145,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351928445,2.00479,3804.7,3804.3,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351928647,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351928846,2.00479,3804.7,3804.4,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351929047,2.00479,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351929246,2.00479,3804.7,3804.3,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351929447,2.00479,3804.7,3804.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1641351929448,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351929647,2.00479,3804.7,3804.4,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351929849,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351930048,2.00479,3804.7,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351930248,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351930749,2.00479,3804.7,3804.3,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351930950,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351931152,2.00479,3804.7,3804.4,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351931349,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351931555,2.00479,3804.7,3804.5,0.30832959]
["bitfinex-derivatives","ETHF0:USTF0",1641351931751,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351932550,2.00479,3804.7,3804.3,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351932952,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351933354,2.00479,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351933550,2.00479,3804.7,3804.6,0.30832959]
["bitfinex-derivatives","ETHF0:USTF0",1641351933755,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351934151,2.00479,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351934353,2.00479,3804.7,3804.6,0.30832959]
["bitfinex-derivatives","ETHF0:USTF0",1641351934752,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351935153,2.00479,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351935352,2.00479,3804.7,3804.6,0.30832959]
["bitfinex-derivatives","ETHF0:USTF0",1641351935555,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351935957,2.00479,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351936156,2.00479,3804.7,3804.6,0.30832959]
["bitfinex-derivatives","ETHF0:USTF0",1641351937256,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351937857,2.00479,3804.7,3804.3,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351938057,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351938259,2.00479,3804.7,3804.4,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351938458,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351938659,2.00479,3804.7,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351938862,2.00479,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351939260,2.00479,3804.7,3804.0,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351947972,2.00479,3804.7,3804.0,1.57833416]
["bitfinex-derivatives","ETHF0:USTF0",1641351948171,22.95205911,3804.9,3804.0,1.57833416]
["bitfinex-derivatives","ETHF0:USTF0",1641351948373,22.95205911,3804.9,3804.1,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351949175,22.95205911,3804.9,3804.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641351949376,22.95205911,3804.9,3804.1,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351949576,2.00479,3804.8,3804.1,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351949777,2.00479,3804.8,3804.4,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351950179,2.00479,3804.8,3804.2,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351950476,2.00479,3804.8,3804.5,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351950677,2.00479,3804.8,3804.3,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351951076,2.00479,3804.8,3804.1,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351951376,2.00479,3804.8,3804.5,1.73428363]
["bitfinex-derivatives","ETHF0:USTF0",1641351951377,0.19131523,3804.7,3804.5,1.73428363]
["bitfinex-derivatives","ETHF0:USTF0",1641351951978,0.19131523,3804.7,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351952876,0.19131523,3804.7,3804.6,0.30832959]
["bitfinex-derivatives","ETHF0:USTF0",1641351953077,1.36977558,3804.8,3804.6,0.86464868]
["bitfinex-derivatives","ETHF0:USTF0",1641351953579,1.36977558,3804.8,3804.7,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351954183,1.17846035,3804.8,3804.7,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351954586,1.17846035,3804.8,3804.7,0.63465768]
["bitfinex-derivatives","ETHF0:USTF0",1641351954780,1.17846035,3804.8,3804.7,0.86464868]
["bitfinex-derivatives","ETHF0:USTF0",1641351954984,1.17846035,3804.8,3804.7,0.63465768]
["bitfinex-derivatives","ETHF0:USTF0",1641351957086,1.17846035,3804.8,3804.7,0.86464868]
["bitfinex-derivatives","ETHF0:USTF0",1641351957384,1.17846035,3804.8,3804.7,0.63465768]
["bitfinex-derivatives","ETHF0:USTF0",1641351957787,24.13051946,3804.9,3804.7,0.63465768]
["bitfinex-derivatives","ETHF0:USTF0",1641351958185,24.13051946,3804.9,3804.8,0.63465768]
["bitfinex-derivatives","ETHF0:USTF0",1641351960586,22.95205911,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351960792,24.42506125,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351960988,24.42506125,3804.9,3804.6,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351960989,24.42506125,3804.9,3804.7,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351961188,23.57787954,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351961488,23.57787954,3804.9,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351961689,23.57787954,3804.9,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351961889,23.57787954,3804.9,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351962100,23.57787954,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351962301,23.57787954,3804.9,3804.7,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351962700,23.57787954,3804.9,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351963302,24.43468175,3804.9,3804.6,0.96195172]
["bitfinex-derivatives","ETHF0:USTF0",1641351963703,24.43468175,3804.9,3804.7,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351965704,24.43468175,3804.9,3804.7,0.96195172]
["bitfinex-derivatives","ETHF0:USTF0",1641351966106,24.43468175,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351966905,24.43468175,3804.9,3804.7,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351967105,24.43468175,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351967310,22.95205911,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351967508,23.58841791,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351967707,23.58841791,3804.9,3804.7,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351968106,23.58841791,3804.9,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351968306,23.58841791,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351968607,22.95205911,3804.9,3804.7,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351968805,22.95205911,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351969206,23.5883969,3804.9,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351969407,23.5883969,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351969705,23.5883969,3804.9,3804.7,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351969908,23.5883969,3804.9,3804.8,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351970309,0.19925479,3804.8,3804.6,0.07833859]
["bitfinex-derivatives","ETHF0:USTF0",1641351970507,0.19925479,3804.8,3804.5,2.88840313]
["bitfinex-derivatives","ETHF0:USTF0",1641351971508,0.83564026,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351974311,2.61421988,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351975810,2.61421988,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351976010,2.61421988,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351976613,0.83564026,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351978211,2.61421988,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351979209,0.83564026,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351979712,0.19925479,3804.7,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351980313,0.19925479,3804.7,3804.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641351980511,2.61421988,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351982011,13.92421988,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351982413,0.19925479,3804.7,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641351985517,0.19925479,3804.7,3804.6,0.07835205]
["bitfinex-derivatives","ETHF0:USTF0",1641351985918,0.19925479,3804.7,3804.6,0.30834305]
["bitfinex-derivatives","ETHF0:USTF0",1641351986120,0.19925479,3804.7,3804.6,0.07835205]
["bitfinex-derivatives","ETHF0:USTF0",1641351989723,1.69925479,3804.7,3804.6,0.07835205]
["bitfinex-derivatives","ETHF0:USTF0",1641351989923,1.69925479,3804.7,3804.2,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351990123,1.5,3804.4,3804.2,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351991026,1.77857962,3804.4,3803.8,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351991225,1.77857962,3804.4,3804.3,0.06975255]
["bitfinex-derivatives","ETHF0:USTF0",1641351991524,1.77857962,3804.4,3803.9,0.06975255]
["bitfinex-derivatives","ETHF0:USTF0",1641351991725,1.92699282,3804.4,3804.3,0.06975255]
["bitfinex-derivatives","ETHF0:USTF0",1641351991925,1.48291519,3804.1,3804.0,0.06975255]
["bitfinex-derivatives","ETHF0:USTF0",1641351992224,1.48291519,3804.1,3803.8,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351992425,0.128157,3804.0,3803.8,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351992825,0.128157,3804.0,3803.7,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351993327,0.128157,3804.0,3803.5,1.17796454]
["bitfinex-derivatives","ETHF0:USTF0",1641351993328,0.19925479,3803.9,3803.8,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351993826,0.19925479,3803.9,3803.8,1.11360413]
["bitfinex-derivatives","ETHF0:USTF0",1641351994027,0.19925479,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351994327,0.19925479,3803.9,3803.7,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351994527,0.19925479,3803.9,3803.7,1.11360413]
["bitfinex-derivatives","ETHF0:USTF0",1641351995128,0.19925479,3803.9,3803.7,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351995931,0.32741179,3804.0,3803.7,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351996130,0.32741179,3804.0,3803.5,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351996833,2.00479,3804.2,3803.5,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351997034,0.88839097,3803.9,3803.6,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351997234,0.88839097,3803.9,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351997638,0.88839097,3803.9,3803.7,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351998138,0.88839097,3803.9,3803.7,1.44008173]
["bitfinex-derivatives","ETHF0:USTF0",1641351998936,1.01654797,3804.0,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641351999136,1.01654797,3804.0,3803.7,1.44008173]
["bitfinex-derivatives","ETHF0:USTF0",1641351999339,1.01654797,3804.0,3803.7,0.88361313]
["bitfinex-derivatives","ETHF0:USTF0",1641351999939,0.88839097,3804.0,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352001143,2.89318097,3804.2,3803.9,1.44008004]
["bitfinex-derivatives","ETHF0:USTF0",1641352001347,2.89318097,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352001742,0.88839097,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352006055,0.88839097,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352006457,0.88839097,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352007254,0.88839097,3804.2,3804.1,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352008656,0.20689458,3804.6,3804.1,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352009258,1.18437297,3804.4,3804.0,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352009557,1.18437297,3804.4,3804.2,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352009760,1.18437297,3804.4,3804.1,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352009959,1.18437297,3804.4,3804.3,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352010160,1.18437297,3804.4,3804.2,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352010360,1.18437297,3804.4,3804.3,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352010761,1.18437297,3804.4,3803.9,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352010960,1.18437297,3804.4,3804.3,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352011160,1.18437297,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352011362,1.18437297,3804.4,3804.3,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352011664,1.18437297,3804.4,3803.9,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352012061,1.18437297,3804.4,3804.3,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352012261,1.18437297,3804.4,3804.0,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352012462,1.18437297,3804.4,3804.3,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352012862,1.18437297,3804.4,3804.1,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352013062,1.18437297,3804.4,3804.3,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352013262,1.18437297,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352013463,1.18437297,3804.4,3804.3,0.29972677]
["bitfinex-derivatives","ETHF0:USTF0",1641352014164,1.18437297,3804.4,3804.3,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352014362,1.18437297,3804.4,3804.3,0.29972677]
["bitfinex-derivatives","ETHF0:USTF0",1641352014563,1.18437297,3804.4,3804.3,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352014763,1.18437297,3804.4,3803.9,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352014964,1.18437297,3804.4,3804.3,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352015164,1.18437297,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352015364,1.18437297,3804.4,3804.0,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352015666,1.18437297,3804.4,3804.1,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352015865,11.51689458,3804.6,3804.1,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352016066,1.6898066,3804.6,3804.1,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352016268,1.6898066,3804.6,3803.9,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352016469,1.6898066,3804.6,3804.2,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352016670,1.6898066,3804.6,3804.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1641352016869,1.18435438,3804.5,3804.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1641352017069,1.18435438,3804.5,3804.2,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352017670,1.39124896,3804.6,3804.2,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352018673,1.18435438,3804.4,3804.2,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352018972,1.18435438,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352019175,1.18435438,3804.4,3804.3,1.034591]
["bitfinex-derivatives","ETHF0:USTF0",1641352019373,1.18435438,3804.4,3804.3,1.10432677]
["bitfinex-derivatives","ETHF0:USTF0",1641352020174,1.18435438,3804.5,3804.3,0.87433577]
["bitfinex-derivatives","ETHF0:USTF0",1641352020373,1.18435438,3804.5,3804.3,1.10432677]
["bitfinex-derivatives","ETHF0:USTF0",1641352020575,1.18435438,3804.5,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352021476,0.20689458,3804.6,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352021477,1.39124896,3804.6,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352021680,1.39124896,3804.6,3804.4,0.29972677]
["bitfinex-derivatives","ETHF0:USTF0",1641352021877,1.39124896,3804.6,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352022177,1.39124896,3804.6,3804.5,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352022678,0.20689458,3804.6,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352022878,0.20689458,3804.6,3804.5,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352023780,2.00479,3804.7,3804.5,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352024080,2.00479,3804.7,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352024382,2.00479,3804.7,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352024783,2.00479,3804.7,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352024982,2.00479,3804.7,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352025182,2.00479,3804.7,3804.5,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352025384,2.00479,3804.7,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352025884,2.00479,3804.7,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352026084,2.00479,3804.7,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352026484,2.00479,3804.7,3804.5,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352026686,2.00479,3804.7,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352027087,3.4857305,3804.7,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352027288,3.4857305,3804.7,3803.9,2.05917152]
["bitfinex-derivatives","ETHF0:USTF0",1641352027289,4.37611734,3804.7,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352027488,3.4857305,3804.7,3804.5,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352027889,3.4857305,3804.7,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352028288,3.4857305,3804.7,3804.0,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352028289,2.00479,3804.7,3804.0,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352028889,1.48102107,3804.6,3804.0,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352031591,0.88857633,3804.1,3804.0,0.95223785]
["bitfinex-derivatives","ETHF0:USTF0",1641352031794,0.88857633,3804.1,3804.0,1.18222885]
["bitfinex-derivatives","ETHF0:USTF0",1641352032393,3.48581107,3804.7,3804.0,1.73865264]
["bitfinex-derivatives","ETHF0:USTF0",1641352032394,0.88857633,3804.2,3804.0,1.73865264]
["bitfinex-derivatives","ETHF0:USTF0",1641352032696,0.88857633,3804.2,3804.1,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352036198,0.88857633,3804.2,3804.1,0.69113577]
["bitfinex-derivatives","ETHF0:USTF0",1641352036598,2.00479,3804.7,3804.1,0.92112677]
["bitfinex-derivatives","ETHF0:USTF0",1641352036796,2.00479,3804.7,3804.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352036996,2.00479,3804.7,3804.1,0.69113577]
["bitfinex-derivatives","ETHF0:USTF0",1641352037198,2.00479,3804.7,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352037500,2.00479,3804.7,3804.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352037696,2.00479,3804.7,3804.5,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352037897,2.00479,3804.7,3804.4,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352038098,2.00479,3804.7,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352038299,2.00479,3804.7,3804.5,0.29972677]
["bitfinex-derivatives","ETHF0:USTF0",1641352038499,2.00479,3804.7,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352041102,3.18872197,3805.0,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352041703,2.00479,3805.0,3804.6,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352041902,2.00479,3805.0,3804.5,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352042103,2.00479,3805.0,3804.7,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352042301,2.00479,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352042806,2.00479,3805.0,3804.9,0.06973577]
["bitfinex-derivatives","ETHF0:USTF0",1641352043003,2.00479,3805.0,3804.9,0.80783577]
["bitfinex-derivatives","ETHF0:USTF0",1641352043810,2.21970221,3805.0,3804.9,0.80783577]
["bitfinex-derivatives","ETHF0:USTF0",1641352044205,2.21970221,3805.0,3804.9,1.03782677]
["bitfinex-derivatives","ETHF0:USTF0",1641352047509,2.21970221,3805.0,3804.9,0.80783577]
["bitfinex-derivatives","ETHF0:USTF0",1641352047709,2.21970221,3805.0,3804.9,1.03782677]
["bitfinex-derivatives","ETHF0:USTF0",1641352050615,2.21970221,3805.0,3804.9,0.80783577]
["bitfinex-derivatives","ETHF0:USTF0",1641352051013,2.00479,3805.0,3804.9,1.03782677]
["bitfinex-derivatives","ETHF0:USTF0",1641352051212,2.00479,3805.0,3804.9,0.80783577]
["bitfinex-derivatives","ETHF0:USTF0",1641352051812,2.00479,3805.0,3804.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1641352052011,2.00479,3805.0,3804.4,1.02730551]
["bitfinex-derivatives","ETHF0:USTF0",1641352052213,2.00479,3805.0,3804.9,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352052412,2.00479,3805.0,3804.5,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352052612,2.00479,3805.0,3804.9,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352052812,2.00479,3805.0,3804.9,0.29969409]
["bitfinex-derivatives","ETHF0:USTF0",1641352053013,2.00479,3805.0,3804.9,0.797291]
["bitfinex-derivatives","ETHF0:USTF0",1641352053215,2.00479,3805.0,3804.9,0.86699409]
["bitfinex-derivatives","ETHF0:USTF0",1641352054914,2.00479,3805.0,3804.9,0.63700309]
["bitfinex-derivatives","ETHF0:USTF0",1641352055414,2.22786145,3805.0,3804.9,0.63700309]
["bitfinex-derivatives","ETHF0:USTF0",1641352055815,2.22786145,3805.0,3804.9,0.86699409]
["bitfinex-derivatives","ETHF0:USTF0",1641352057315,2.00479,3805.0,3804.9,0.86699409]
["bitfinex-derivatives","ETHF0:USTF0",1641352057615,2.89324592,3805.0,3804.9,2.30510882]
["bitfinex-derivatives","ETHF0:USTF0",1641352059516,2.00479,3805.0,3804.9,2.30510882]
["bitfinex-derivatives","ETHF0:USTF0",1641352060317,1.18467839,3805.3,3804.9,7.2848122]
["bitfinex-derivatives","ETHF0:USTF0",1641352060519,1.48102107,3805.6,3805.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352060717,2.96188099,3806.5,3805.6,0.66498409]
["bitfinex-derivatives","ETHF0:USTF0",1641352060920,2.96188099,3806.5,3805.7,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352061116,2.96188099,3806.5,3805.7,2.51248657]
["bitfinex-derivatives","ETHF0:USTF0",1641352061316,2.96188099,3806.5,3805.8,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352061816,2.96188099,3806.5,3805.8,1.38297833]
["bitfinex-derivatives","ETHF0:USTF0",1641352062016,1.7771286,3806.5,3805.8,1.38297833]
["bitfinex-derivatives","ETHF0:USTF0",1641352062216,1.7771286,3806.5,3806.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352062618,1.7771286,3806.5,3806.1,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352063618,2.00479,3806.6,3806.1,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352063817,15.4353,3807.0,3806.1,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352064219,0.14832068,3806.9,3806.1,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352064619,2.00479,3806.6,3806.1,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352066619,2.132947,3806.6,3806.1,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352066919,2.132947,3806.6,3805.9,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352067118,2.00479,3806.6,3806.2,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352067319,2.00479,3806.6,3806.0,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352067521,2.00479,3806.6,3805.8,1.31327524]
["bitfinex-derivatives","ETHF0:USTF0",1641352067522,2.00479,3806.6,3806.3,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352067720,2.00479,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352067922,2.00479,3806.6,3806.4,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352068323,2.00479,3806.6,3806.5,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352068725,2.15311346,3806.6,3805.9,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352068924,2.28127046,3806.6,3806.5,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352069224,2.28127046,3806.6,3806.0,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352069225,0.14832346,3806.5,3806.0,0.06970309]
["bitfinex-derivatives","ETHF0:USTF0",1641352069424,0.14832346,3806.5,3805.8,5.2550474]
["bitfinex-derivatives","ETHF0:USTF0",1641352069627,0.14832346,3806.4,3805.8,5.2550474]
["bitfinex-derivatives","ETHF0:USTF0",1641352070023,0.14832346,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352070223,0.19982244,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352070424,0.14832346,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352071529,0.14832346,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352071728,3.97068717,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352071926,0.14833618,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352072128,0.14833618,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352072327,0.14833618,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352072727,0.14833618,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352072926,3.97068717,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352073226,0.14833668,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352073426,0.14833668,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352073629,0.14833668,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352074136,0.14833668,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352074325,0.19983179,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352074526,0.14833539,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352074927,0.14833539,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352075127,1.18024017,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352075527,0.14833387,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352075927,0.14833387,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352076129,3.31318717,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352076427,0.14833347,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352076628,0.14833347,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352076830,3.31318717,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352077027,0.14833177,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352077228,0.14833177,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352077427,3.31318717,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352077428,0.14833177,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352077828,0.35362389,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352078029,0.20529212,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352078228,0.14833303,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352078829,0.14833303,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352079030,2.132947,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352079432,0.14833421,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352080432,0.88504979,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352080832,0.14833421,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352082933,1.033384,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352083333,0.88504979,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352083533,0.88504979,3806.2,3805.5,0.95728799]
["bitfinex-derivatives","ETHF0:USTF0",1641352084733,0.88504979,3806.2,3805.6,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352084933,0.88504979,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352085134,0.88504979,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352085332,0.88504979,3806.4,3806.1,0.29966961]
["bitfinex-derivatives","ETHF0:USTF0",1641352085734,0.88504979,3806.4,3806.2,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352086034,0.14833025,3806.3,3806.2,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352086435,1.03338004,3806.3,3806.2,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352086733,0.88504979,3806.3,3806.2,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352087134,0.88504979,3806.4,3806.2,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352087434,0.88504979,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352087633,0.88504979,3806.4,3806.2,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352087834,0.88504979,3806.4,3806.3,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352088234,0.88504979,3806.4,3806.1,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352088434,0.88504979,3806.4,3806.3,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352088637,0.88504979,3806.4,3806.2,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352088837,0.88504979,3806.5,3806.2,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352089039,0.88504979,3806.5,3806.3,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352089438,0.88504979,3806.5,3806.1,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352089838,0.88504979,3806.5,3806.4,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352090039,0.14832803,3806.4,3806.2,0.06967861]
["bitfinex-derivatives","ETHF0:USTF0",1641352090441,1.03337782,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352090640,0.88504979,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352091441,0.128157,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352091646,1.16153463,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352092043,0.14832784,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352092641,0.88504979,3806.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352093445,0.88504979,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352096246,0.88504979,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352096447,1.3919097,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352096848,0.1483302,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352098450,0.21166953,3806.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352098751,0.21166953,3806.1,3805.4,0.89894797]
["bitfinex-derivatives","ETHF0:USTF0",1641352099453,0.886282,3805.9,3805.4,0.89894797]
["bitfinex-derivatives","ETHF0:USTF0",1641352099751,0.886282,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352100353,0.886282,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352101156,0.886282,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352101558,1.4752494,3806.0,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352102655,1.4752494,3806.0,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352103557,1.4752494,3806.0,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352104157,1.4752494,3806.0,3805.5,0.87809677]
["bitfinex-derivatives","ETHF0:USTF0",1641352104559,1.4752494,3806.0,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352104759,1.4752494,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352105558,1.4752494,3805.9,3805.8,0.29966683]
["bitfinex-derivatives","ETHF0:USTF0",1641352105760,1.4752494,3805.9,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352106261,1.4752494,3805.9,3805.6,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352106462,1.4752494,3805.9,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352106863,1.4752494,3805.9,3805.7,2.30445683]
["bitfinex-derivatives","ETHF0:USTF0",1641352107064,1.4752494,3805.9,3805.7,2.07446583]
["bitfinex-derivatives","ETHF0:USTF0",1641352107263,1.4752494,3805.9,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352107564,1.4752494,3806.0,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352107763,1.4752494,3806.0,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352107963,1.4752494,3806.0,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352108263,1.4752494,3806.0,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352108464,1.4752494,3806.1,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352108865,1.4752494,3806.1,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352109065,1.4752494,3806.1,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352109066,2.2277494,3806.1,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352109267,2.2277494,3806.1,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352109568,2.2277494,3806.1,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352109967,2.2277494,3806.1,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352110269,2.43941893,3806.1,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352110469,2.43941893,3806.1,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352110871,2.43941893,3806.1,3806.0,0.29966683]
["bitfinex-derivatives","ETHF0:USTF0",1641352111073,2.43941893,3806.1,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352111573,2.43941893,3806.1,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352111773,2.43941893,3806.1,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352111975,2.43941893,3806.1,3805.9,0.29966683]
["bitfinex-derivatives","ETHF0:USTF0",1641352112177,2.43941893,3806.1,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352112574,2.2277494,3806.1,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352112774,2.2277494,3806.1,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352112976,2.2277494,3806.1,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352113174,2.2277494,3806.1,3805.7,2.88288677]
["bitfinex-derivatives","ETHF0:USTF0",1641352113175,2.2277494,3806.1,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352113375,2.2277494,3806.1,3806.0,0.29966683]
["bitfinex-derivatives","ETHF0:USTF0",1641352113576,2.2277494,3806.1,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352113776,0.7525,3806.1,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352113977,1.7771286,3806.3,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352114179,1.7771286,3806.3,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352114379,1.7771286,3806.3,3806.1,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352114578,1.7771286,3806.3,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352114782,1.7771286,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352114979,1.7771286,3806.3,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352115178,1.92545338,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352115579,1.7771286,3806.3,3806.1,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352115780,1.92545427,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352115978,1.7771286,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352116278,1.92545469,3806.3,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352116479,1.92545469,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352116679,1.7771286,3806.3,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352117079,1.9254544,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352117281,1.7771286,3806.3,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352117481,1.92545426,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352117680,1.7771286,3806.3,3806.1,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352118079,1.92545436,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352118279,2.66708314,3806.3,3806.2,0.29966683]
["bitfinex-derivatives","ETHF0:USTF0",1641352118482,1.7771286,3806.3,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352118680,1.7771286,3806.3,3805.8,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352118880,1.7771286,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352119180,1.7771286,3806.3,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352119380,0.6975,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352119981,0.6975,3806.3,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352120180,1.58745632,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352120385,1.73578245,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352120583,1.73578245,3806.3,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352120983,2.62295473,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352121185,2.4746286,3806.3,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352121382,2.62295404,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352121582,3.51290575,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352121782,3.36458031,3806.3,3806.1,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352121983,3.36458031,3806.3,3805.7,3.82712836]
["bitfinex-derivatives","ETHF0:USTF0",1641352121984,3.51290674,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352122183,3.36458031,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352122385,3.51290754,3806.3,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352122583,3.51290754,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352122783,3.36458031,3806.3,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352122983,2.4746286,3806.3,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352123183,2.4746286,3806.3,3805.9,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352123384,0.6975,3806.3,3806.1,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352123584,0.6975,3806.3,3806.0,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352123783,0.6975,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352123984,0.6975,3806.3,3806.1,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352124184,0.84582778,3806.3,3806.2,0.06967583]
["bitfinex-derivatives","ETHF0:USTF0",1641352124383,3.00302399,3806.5,3806.2,0.29966683]
["bitfinex-derivatives","ETHF0:USTF0",1641352124783,0.14832485,3806.3,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352124986,0.14832485,3806.4,3805.7,3.82712836]
["bitfinex-derivatives","ETHF0:USTF0",1641352125183,0.14832485,3806.3,3805.7,3.82712836]
["bitfinex-derivatives","ETHF0:USTF0",1641352125586,0.14832485,3806.4,3805.7,3.82712836]
["bitfinex-derivatives","ETHF0:USTF0",1641352125885,3.00302399,3806.5,3805.7,3.82712836]
["bitfinex-derivatives","ETHF0:USTF0",1641352126085,0.1483255,3806.3,3805.7,3.82712836]
["bitfinex-derivatives","ETHF0:USTF0",1641352126285,0.1483255,3806.4,3805.7,3.82712836]
["bitfinex-derivatives","ETHF0:USTF0",1641352126485,3.00302399,3806.5,3805.7,3.82712836]
["bitfinex-derivatives","ETHF0:USTF0",1641352126686,3.00302399,3806.5,3805.8,1.43427797]
["bitfinex-derivatives","ETHF0:USTF0",1641352126885,0.14832547,3806.4,3805.8,1.43427797]
["bitfinex-derivatives","ETHF0:USTF0",1641352128491,0.21849905,3806.3,3805.8,1.43427797]
["bitfinex-derivatives","ETHF0:USTF0",1641352129892,1.48269742,3806.0,3805.8,1.43427797]
["bitfinex-derivatives","ETHF0:USTF0",1641352130099,1.48269742,3806.0,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352130295,1.48269742,3806.0,3805.9,0.996891]
["bitfinex-derivatives","ETHF0:USTF0",1641352130495,1.48269742,3806.1,3805.9,1.87498777]
["bitfinex-derivatives","ETHF0:USTF0",1641352131095,0.87195529,3806.5,3806.2,0.62668552]
["bitfinex-derivatives","ETHF0:USTF0",1641352131294,0.87195529,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352131694,0.87195529,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352132997,0.65345624,3806.5,3806.4,2.5609712]
["bitfinex-derivatives","ETHF0:USTF0",1641352133299,0.21849905,3806.9,3806.4,2.5609712]
["bitfinex-derivatives","ETHF0:USTF0",1641352133897,2.22141075,3807.3,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352134297,2.00479,3807.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352134298,2.89126824,3807.0,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352135900,0.88647824,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352136799,0.88647824,3806.8,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352136999,0.88647824,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352137199,0.88647824,3806.8,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352138803,0.88647824,3806.6,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352139904,0.88647824,3806.6,3806.5,2.35218816]
["bitfinex-derivatives","ETHF0:USTF0",1641352140109,0.88647824,3806.6,3806.5,2.19184342]
["bitfinex-derivatives","ETHF0:USTF0",1641352140305,0.22282418,3806.8,3806.5,2.19184342]
["bitfinex-derivatives","ETHF0:USTF0",1641352140708,0.22282418,3806.8,3806.6,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352140906,0.8865432,3806.7,3806.6,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352142717,0.8865432,3806.7,3806.6,0.29963726]
["bitfinex-derivatives","ETHF0:USTF0",1641352143214,0.8865432,3806.7,3806.6,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352144816,0.8865432,3806.7,3806.6,0.29963726]
["bitfinex-derivatives","ETHF0:USTF0",1641352147020,0.8865432,3806.9,3806.6,0.29963726]
["bitfinex-derivatives","ETHF0:USTF0",1641352147422,0.8865432,3806.9,3806.7,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352148224,0.8865432,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352148722,0.8865432,3806.9,3806.8,0.29963726]
["bitfinex-derivatives","ETHF0:USTF0",1641352150025,0.8865432,3806.9,3806.8,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352150624,2.00479,3807.0,3806.6,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352150825,0.92754947,3806.9,3806.6,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352151025,0.92754947,3806.9,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352151026,0.92754947,3806.9,3806.8,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352151226,0.92754947,3806.9,3806.7,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352151426,0.92754947,3806.9,3806.8,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352151925,0.7085,3806.9,3806.6,0.06964626]
["bitfinex-derivatives","ETHF0:USTF0",1641352152126,0.88656219,3806.8,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352152626,0.88656219,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352153526,0.88656219,3806.8,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352153927,0.88656219,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352154127,0.88656219,3806.8,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352154827,0.88656219,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352155028,0.88656219,3806.8,3806.6,0.753891]
["bitfinex-derivatives","ETHF0:USTF0",1641352155930,0.88656219,3806.9,3806.6,0.753891]
["bitfinex-derivatives","ETHF0:USTF0",1641352156530,0.88656219,3806.9,3806.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1641352156731,0.88656219,3806.9,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352157932,0.88656219,3806.8,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352158732,0.88656219,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352159033,0.88656219,3806.9,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352160236,0.88656219,3806.9,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352161338,0.88656219,3806.8,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352162333,0.88656219,3806.8,3806.5,4.12698716]
["bitfinex-derivatives","ETHF0:USTF0",1641352163535,0.88656219,3806.8,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352163736,0.88656219,3806.7,3806.5,2.12219716]
["bitfinex-derivatives","ETHF0:USTF0",1641352164334,0.88656219,3806.7,3806.5,4.12698716]
["bitfinex-derivatives","ETHF0:USTF0",1641352164736,0.88656219,3806.7,3806.5,4.35697816]
["bitfinex-derivatives","ETHF0:USTF0",1641352165636,0.22262197,3806.9,3806.7,0.07661503]
["bitfinex-derivatives","ETHF0:USTF0",1641352165838,0.22262197,3806.9,3806.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1641352166040,0.22262197,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352166438,1.40460013,3807.2,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352167036,0.35077897,3807.1,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352167235,0.35077897,3807.1,3806.8,0.06963577]
["bitfinex-derivatives","ETHF0:USTF0",1641352167936,0.35077897,3807.1,3806.6,0.06963577]
["bitfinex-derivatives","ETHF0:USTF0",1641352168144,0.22262197,3807.0,3806.6,0.06963577]
["bitfinex-derivatives","ETHF0:USTF0",1641352168338,0.22262197,3807.0,3806.9,0.06963577]
["bitfinex-derivatives","ETHF0:USTF0",1641352168539,1.72262197,3807.0,3806.7,0.06963577]
["bitfinex-derivatives","ETHF0:USTF0",1641352168738,1.64829658,3807.0,3806.9,0.06963577]
["bitfinex-derivatives","ETHF0:USTF0",1641352168937,1.64829658,3807.0,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352169139,0.14829658,3806.9,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352169337,1.5,3806.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352170138,0.14830926,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352170941,1.40126268,3806.6,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352172742,1.40126268,3806.6,3805.7,1.06847372]
["bitfinex-derivatives","ETHF0:USTF0",1641352172941,1.18282885,3806.5,3805.7,1.06847372]
["bitfinex-derivatives","ETHF0:USTF0",1641352173743,1.18282885,3806.0,3805.9,1.17219359]
["bitfinex-derivatives","ETHF0:USTF0",1641352173942,1.18282885,3806.0,3805.9,1.40218459]
["bitfinex-derivatives","ETHF0:USTF0",1641352174544,1.18282885,3806.0,3805.9,3.40697459]
["bitfinex-derivatives","ETHF0:USTF0",1641352175946,1.18282885,3806.0,3805.9,3.96310279]
["bitfinex-derivatives","ETHF0:USTF0",1641352176548,1.18282885,3806.1,3805.9,2.7909092]
["bitfinex-derivatives","ETHF0:USTF0",1641352177348,0.128157,3806.0,3805.9,2.7909092]
["bitfinex-derivatives","ETHF0:USTF0",1641352177549,0.128157,3806.0,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352177948,0.128157,3806.0,3805.9,3.47217511]
["bitfinex-derivatives","ETHF0:USTF0",1641352178549,0.128157,3806.0,3805.9,3.70216611]
["bitfinex-derivatives","ETHF0:USTF0",1641352179152,0.34594313,3806.0,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352179354,0.21778613,3806.0,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352179552,1.18282885,3806.1,3805.9,3.70216611]
["bitfinex-derivatives","ETHF0:USTF0",1641352179752,1.47853606,3806.6,3805.9,3.70216611]
["bitfinex-derivatives","ETHF0:USTF0",1641352179753,1.18282885,3806.3,3805.9,3.70216611]
["bitfinex-derivatives","ETHF0:USTF0",1641352180753,1.18282885,3806.3,3805.9,3.47217511]
["bitfinex-derivatives","ETHF0:USTF0",1641352181553,1.18282885,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352183956,1.18282885,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352184155,1.18282885,3806.1,3806.0,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352184356,1.18282885,3806.1,3806.0,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352185357,1.18282885,3806.1,3806.0,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352186660,1.69629734,3806.4,3806.2,0.83652175]
["bitfinex-derivatives","ETHF0:USTF0",1641352186861,1.69629734,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352187161,1.47853606,3806.4,3806.3,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352187462,1.47853606,3806.6,3806.3,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352188061,1.47853606,3806.6,3806.4,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352188263,1.47853606,3806.7,3806.4,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352188463,1.47853606,3806.7,3806.1,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352188662,1.47853606,3806.7,3806.5,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352188862,1.47853606,3806.7,3806.6,0.88460843]
["bitfinex-derivatives","ETHF0:USTF0",1641352189263,1.47853606,3806.7,3806.6,0.94662367]
["bitfinex-derivatives","ETHF0:USTF0",1641352190465,1.47853606,3806.7,3806.6,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352191965,1.47853606,3806.7,3806.6,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352192165,1.47853606,3806.7,3806.6,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352192667,1.47853606,3806.7,3806.5,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352192867,1.47853606,3806.7,3806.6,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352193367,1.47853606,3806.7,3806.5,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352193569,1.47853606,3806.7,3806.6,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352194272,1.47853606,3806.7,3806.5,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352194469,1.47853606,3806.7,3806.6,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352194869,1.47853606,3806.7,3806.5,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352195069,1.47853606,3806.7,3806.6,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352195468,2.132947,3806.8,3806.5,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352195669,3.90605721,3806.8,3806.5,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352195870,3.90605721,3806.8,3806.6,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352196270,1.90126721,3806.8,3806.3,0.94662367]
["bitfinex-derivatives","ETHF0:USTF0",1641352196470,1.77311021,3806.8,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352196670,1.77311021,3806.8,3806.7,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352196872,1.77311021,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352197069,3.77790021,3806.8,3806.7,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352197269,3.77790021,3806.8,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352197470,3.77790021,3806.8,3806.7,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352197672,2.00479,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352197870,2.00479,3806.8,3806.4,0.94662367]
["bitfinex-derivatives","ETHF0:USTF0",1641352198071,2.00479,3806.8,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352198272,2.00479,3806.8,3806.5,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352198470,2.00479,3806.8,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352198873,2.00479,3806.8,3806.6,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352199074,2.00479,3806.8,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352199572,2.00479,3806.8,3806.6,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352199773,2.00479,3806.8,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352200174,2.00479,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352200474,2.00479,3806.8,3806.7,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352200877,2.00479,3806.8,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352201077,2.00479,3806.8,3806.7,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352201277,2.00479,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352201478,2.00479,3806.8,3806.7,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352202477,2.00479,3806.8,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352202676,2.00479,3806.8,3806.7,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352203177,1.90126721,3807.1,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352203677,0.128157,3807.1,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352203879,0.21049104,3806.8,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352204081,0.21049104,3806.8,3806.7,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352204580,0.21049104,3807.0,3806.7,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352204780,0.21049104,3807.0,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352204981,0.21049104,3807.0,3806.8,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352205282,0.21049104,3807.0,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352205582,0.21049104,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352205784,0.21049104,3807.0,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352205982,0.21049104,3807.0,3806.9,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352206183,0.21049104,3807.0,3806.8,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352206382,0.21049104,3807.0,3806.9,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352206884,0.21049104,3807.0,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352207182,0.21049104,3807.0,3806.9,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352207382,0.21049104,3807.0,3806.8,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352207684,0.21049104,3807.0,3806.9,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352207882,0.21049104,3807.0,3806.9,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352208084,0.21049104,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352208284,0.21049104,3807.0,3806.9,0.29200624]
["bitfinex-derivatives","ETHF0:USTF0",1641352208483,0.21049104,3807.0,3806.9,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352208682,1.77311021,3807.2,3806.9,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352208885,1.77311021,3807.2,3806.7,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352209285,0.14831441,3807.1,3807.0,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352209488,1.03820911,3807.1,3806.8,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352209685,1.03820911,3807.1,3807.0,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352209885,0.14831441,3807.0,3806.9,0.06201524]
["bitfinex-derivatives","ETHF0:USTF0",1641352210085,1.03820911,3807.1,3806.7,0.88460843]
["bitfinex-derivatives","ETHF0:USTF0",1641352210386,1.03820911,3807.0,3806.7,0.88460843]
["bitfinex-derivatives","ETHF0:USTF0",1641352210788,0.14831441,3806.9,3806.4,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1641352210985,0.14831441,3806.9,3806.4,0.88460843]
["bitfinex-derivatives","ETHF0:USTF0",1641352211186,0.21049104,3806.8,3806.4,1.44074286]
["bitfinex-derivatives","ETHF0:USTF0",1641352211386,1.48200907,3806.7,3806.4,1.44074286]
["bitfinex-derivatives","ETHF0:USTF0",1641352212587,1.48200907,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352212887,1.48200907,3806.7,3806.4,1.44074286]
["bitfinex-derivatives","ETHF0:USTF0",1641352213288,1.48200907,3806.7,3806.4,0.88460843]
["bitfinex-derivatives","ETHF0:USTF0",1641352213787,1.48200907,3806.6,3806.4,1.44075276]
["bitfinex-derivatives","ETHF0:USTF0",1641352214388,0.128157,3806.5,3806.4,1.44075276]
["bitfinex-derivatives","ETHF0:USTF0",1641352215389,0.33864804,3806.5,3806.1,0.88460843]
["bitfinex-derivatives","ETHF0:USTF0",1641352216192,1.48214184,3806.3,3806.0,1.44079268]
["bitfinex-derivatives","ETHF0:USTF0",1641352218189,0.21049104,3806.4,3805.9,2.88939843]
["bitfinex-derivatives","ETHF0:USTF0",1641352218389,1.18439989,3806.2,3805.9,2.88939843]
["bitfinex-derivatives","ETHF0:USTF0",1641352218991,1.18439989,3806.2,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352219190,1.18439989,3806.2,3805.9,2.88939843]
["bitfinex-derivatives","ETHF0:USTF0",1641352219390,1.18439989,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352221491,1.18439989,3806.2,3805.9,2.88939843]
["bitfinex-derivatives","ETHF0:USTF0",1641352222494,1.18439989,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352223096,1.18439989,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352224096,1.18439989,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352224800,1.18439989,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352225297,1.18439989,3806.1,3806.0,0.06202265]
["bitfinex-derivatives","ETHF0:USTF0",1641352226501,1.18439989,3806.2,3806.0,0.06202265]
["bitfinex-derivatives","ETHF0:USTF0",1641352227202,1.48214184,3806.3,3806.0,0.06202265]
["bitfinex-derivatives","ETHF0:USTF0",1641352228406,1.48214184,3806.3,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352228606,4.184e-05,3806.3,3806.1,0.785591]
["bitfinex-derivatives","ETHF0:USTF0",1641352228809,0.64765969,3806.7,3806.6,3.47557382]
["bitfinex-derivatives","ETHF0:USTF0",1641352229207,0.64765969,3806.7,3806.2,1.56201822]
["bitfinex-derivatives","ETHF0:USTF0",1641352229410,0.64765969,3806.7,3806.6,0.06202265]
["bitfinex-derivatives","ETHF0:USTF0",1641352229607,0.64765969,3806.7,3806.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352230108,2.08107044,3806.9,3806.6,5.10977443]
["bitfinex-derivatives","ETHF0:USTF0",1641352230308,0.24055198,3806.7,3806.6,5.99438286]
["bitfinex-derivatives","ETHF0:USTF0",1641352231217,1.18420264,3807.0,3806.6,5.10977443]
["bitfinex-derivatives","ETHF0:USTF0",1641352231413,1.18420264,3807.0,3806.6,16.41977443]
["bitfinex-derivatives","ETHF0:USTF0",1641352231615,1.18420264,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352231815,1.18420264,3807.4,3807.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352232218,1.18420264,3807.4,3807.1,0.06202265]
["bitfinex-derivatives","ETHF0:USTF0",1641352232420,1.18420264,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352232720,1.18420264,3807.5,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352232918,1.18420264,3807.5,3807.3,0.06202265]
["bitfinex-derivatives","ETHF0:USTF0",1641352233118,1.18420264,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352233719,1.18420264,3807.5,3807.4,2.29680365]
["bitfinex-derivatives","ETHF0:USTF0",1641352233921,2.00479,3808.4,3807.4,2.29680365]
["bitfinex-derivatives","ETHF0:USTF0",1641352234120,2.96188099,3808.7,3808.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352234322,4.91268332,3808.9,3808.6,1.31228429]
["bitfinex-derivatives","ETHF0:USTF0",1641352234323,2.96188099,3808.8,3808.6,1.31228429]
["bitfinex-derivatives","ETHF0:USTF0",1641352234524,1.21033208,3808.9,3808.7,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352234822,3.70235124,3809.1,3808.8,2.26785663]
["bitfinex-derivatives","ETHF0:USTF0",1641352235024,4.07258637,3809.4,3809.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352235221,4.44282149,3809.9,3809.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352235422,4.44282149,3809.9,3809.8,1.3119021]
["bitfinex-derivatives","ETHF0:USTF0",1641352235621,4.44282149,3809.9,3809.8,6.1359731]
["bitfinex-derivatives","ETHF0:USTF0",1641352235822,4.44182149,3809.9,3809.8,6.19799575]
["bitfinex-derivatives","ETHF0:USTF0",1641352236222,3.69908008,3810.4,3809.8,6.19799575]
["bitfinex-derivatives","ETHF0:USTF0",1641352236422,2.95926406,3810.1,3809.8,6.19799575]
["bitfinex-derivatives","ETHF0:USTF0",1641352236824,2.95926406,3810.1,3809.9,0.06202265]
["bitfinex-derivatives","ETHF0:USTF0",1641352237023,2.95926406,3810.1,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352237426,4.06898809,3810.7,3810.1,2.69683477]
["bitfinex-derivatives","ETHF0:USTF0",1641352237626,2.25905646,3811.8,3810.6,5.50957557]
["bitfinex-derivatives","ETHF0:USTF0",1641352237824,2.25905646,3811.8,3810.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352238424,2.25905646,3811.8,3811.3,1.31139458]
["bitfinex-derivatives","ETHF0:USTF0",1641352238625,3.53862917,3812.9,3811.7,2.81110989]
["bitfinex-derivatives","ETHF0:USTF0",1641352238823,4.99182318,3813.0,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352239026,4.99182318,3813.0,3812.3,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352239223,3.53862917,3813.1,3812.9,1.31081699]
["bitfinex-derivatives","ETHF0:USTF0",1641352239426,6.47124782,3814.2,3812.9,2.14561699]
["bitfinex-derivatives","ETHF0:USTF0",1641352239627,5.68424782,3814.2,3814.0,1.31047343]
["bitfinex-derivatives","ETHF0:USTF0",1641352239826,5.68424782,3814.2,3814.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1641352240427,2.81118996,3814.1,3811.9,1.31118996]
["bitfinex-derivatives","ETHF0:USTF0",1641352240730,1.5,3812.6,3811.4,1.31134986]
["bitfinex-derivatives","ETHF0:USTF0",1641352240928,1.5,3812.6,3812.3,1.45863607]
["bitfinex-derivatives","ETHF0:USTF0",1641352240929,0.5407,3812.6,3812.3,1.45863607]
["bitfinex-derivatives","ETHF0:USTF0",1641352241628,2.00479,3812.5,3812.4,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352241827,3.632947,3812.5,3812.4,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352242029,2.132947,3812.5,3812.4,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352242430,2.00479,3812.5,3812.4,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352242630,1.5,3814.1,3812.4,0.29179617]
["bitfinex-derivatives","ETHF0:USTF0",1641352242835,1.5,3814.1,3812.4,0.90199617]
["bitfinex-derivatives","ETHF0:USTF0",1641352243031,1.5,3813.7,3812.4,0.90199617]
["bitfinex-derivatives","ETHF0:USTF0",1641352243231,1.5,3814.1,3812.4,0.90199617]
["bitfinex-derivatives","ETHF0:USTF0",1641352243432,15.414,3815.1,3812.5,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352243433,1.5,3813.7,3812.5,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352243633,2.00479,3813.7,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352243831,2.00479,3814.1,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352244033,2.00479,3814.1,3812.8,2.72079]
["bitfinex-derivatives","ETHF0:USTF0",1641352244234,2.00479,3814.1,3812.9,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352245035,2.00479,3814.1,3813.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352245236,2.00479,3814.1,3813.1,1.31075514]
["bitfinex-derivatives","ETHF0:USTF0",1641352245435,2.00479,3814.1,3813.3,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352245633,2.00479,3814.1,3813.2,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352245835,0.128157,3814.0,3813.4,2.06659517]
["bitfinex-derivatives","ETHF0:USTF0",1641352246034,0.128157,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352246233,0.128157,3814.0,3813.5,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352248342,2.00479,3814.1,3813.5,0.67490517]
["bitfinex-derivatives","ETHF0:USTF0",1641352248741,2.00479,3814.1,3813.6,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352248939,2.00479,3814.7,3813.6,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352249139,2.00479,3814.7,3813.9,1.31048546]
["bitfinex-derivatives","ETHF0:USTF0",1641352249541,2.00479,3814.7,3813.8,0.83435677]
["bitfinex-derivatives","ETHF0:USTF0",1641352249740,2.00479,3815.1,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352249941,1.5,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352250142,0.742,3814.7,3814.0,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352250340,0.742,3814.7,3814.4,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352250543,0.742,3814.7,3814.1,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352250740,0.14806851,3814.6,3814.1,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352251143,0.14806851,3814.6,3813.5,0.06180517]
["bitfinex-derivatives","ETHF0:USTF0",1641352251343,0.14806851,3814.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352251742,2.00479,3814.5,3813.5,0.06177378]
["bitfinex-derivatives","ETHF0:USTF0",1641352252140,0.14806851,3814.4,3813.5,0.06177378]
["bitfinex-derivatives","ETHF0:USTF0",1641352253741,0.14806851,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352253941,0.14806851,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352254143,0.14806851,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352254341,0.14806851,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352254742,0.14806851,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352254943,12.64639239,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352255544,10.86975679,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352255946,1.628157,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352256145,1.5,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352256345,2.2307,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352256544,0.14806678,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352256746,0.14806678,3814.7,3813.6,0.78665144]
["bitfinex-derivatives","ETHF0:USTF0",1641352257146,1.5,3814.4,3813.7,0.07805693]
["bitfinex-derivatives","ETHF0:USTF0",1641352257346,1.5,3814.0,3813.7,0.07805693]
["bitfinex-derivatives","ETHF0:USTF0",1641352257547,1.5,3813.8,3813.5,0.07805693]
["bitfinex-derivatives","ETHF0:USTF0",1641352257750,2.00479,3813.6,3813.5,0.07805693]
["bitfinex-derivatives","ETHF0:USTF0",1641352257947,2.00479,3813.6,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352258349,2.15285678,3813.6,3813.5,0.07808284]
["bitfinex-derivatives","ETHF0:USTF0",1641352258746,2.15285678,3813.6,3812.9,0.07808284]
["bitfinex-derivatives","ETHF0:USTF0",1641352259147,0.14806678,3813.5,3812.9,0.07808284]
["bitfinex-derivatives","ETHF0:USTF0",1641352259849,2.00479,3813.6,3812.9,0.07808284]
["bitfinex-derivatives","ETHF0:USTF0",1641352260548,2.00479,3813.6,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352261147,2.00479,3813.6,3813.0,0.09436758]
["bitfinex-derivatives","ETHF0:USTF0",1641352261750,2.00479,3813.6,3812.8,0.09436758]
["bitfinex-derivatives","ETHF0:USTF0",1641352262649,2.00479,3813.6,3812.8,0.22252458]
["bitfinex-derivatives","ETHF0:USTF0",1641352263049,2.00479,3813.6,3812.9,0.09436758]
["bitfinex-derivatives","ETHF0:USTF0",1641352263551,2.00479,3813.6,3812.8,0.09436758]
["bitfinex-derivatives","ETHF0:USTF0",1641352263753,2.00479,3813.6,3813.0,0.09436758]
["bitfinex-derivatives","ETHF0:USTF0",1641352263951,2.00479,3814.0,3813.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1641352264151,2.00479,3814.0,3813.0,2.93996912]
["bitfinex-derivatives","ETHF0:USTF0",1641352264351,2.00479,3814.0,3813.0,1.43997355]
["bitfinex-derivatives","ETHF0:USTF0",1641352264551,0.14805993,3813.9,3813.1,0.09436758]
["bitfinex-derivatives","ETHF0:USTF0",1641352264751,0.27621693,3813.9,3813.1,0.09436758]
["bitfinex-derivatives","ETHF0:USTF0",1641352265153,0.14805993,3813.8,3813.1,0.09436758]
["bitfinex-derivatives","ETHF0:USTF0",1641352265351,0.14805993,3813.8,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352265751,0.14805993,3813.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352266053,0.14805993,3813.8,3813.6,0.32435858]
["bitfinex-derivatives","ETHF0:USTF0",1641352266251,14.8633,3814.6,3814.4,0.08808773]
["bitfinex-derivatives","ETHF0:USTF0",1641352266450,2.00479,3814.7,3814.4,0.08808773]
["bitfinex-derivatives","ETHF0:USTF0",1641352266851,2.00479,3814.7,3814.4,8.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352267052,1.5,3814.5,3814.4,8.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352267254,0.674,3814.5,3814.4,8.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352267453,0.82206941,3814.5,3814.4,8.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352268455,2.32206941,3814.5,3814.4,8.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352268854,13.63206941,3814.5,3814.4,8.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352269457,13.63206941,3814.5,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352269656,1.5,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352269954,1.5,3814.0,3813.6,0.09435474]
["bitfinex-derivatives","ETHF0:USTF0",1641352270157,0.14806941,3813.9,3813.6,0.09435474]
["bitfinex-derivatives","ETHF0:USTF0",1641352271055,0.14806941,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352271261,1.87595531,3814.1,3813.6,0.09435474]
["bitfinex-derivatives","ETHF0:USTF0",1641352271457,1.87595531,3814.1,3813.8,0.09435474]
["bitfinex-derivatives","ETHF0:USTF0",1641352271656,1.87595531,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352272456,1.87595531,3814.1,3813.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352272656,1.87595531,3814.1,3813.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352272857,0.14807467,3814.0,3813.6,0.11063622]
["bitfinex-derivatives","ETHF0:USTF0",1641352273057,0.14807467,3814.0,3813.7,0.11063622]
["bitfinex-derivatives","ETHF0:USTF0",1641352273457,0.14807467,3814.0,3813.6,0.11063622]
["bitfinex-derivatives","ETHF0:USTF0",1641352273658,0.14807467,3814.0,3813.6,1.61063179]
["bitfinex-derivatives","ETHF0:USTF0",1641352274057,0.14807467,3814.0,3813.7,0.11063622]
["bitfinex-derivatives","ETHF0:USTF0",1641352274258,0.14807467,3814.0,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352274457,0.14807467,3814.0,3813.6,0.11063622]
["bitfinex-derivatives","ETHF0:USTF0",1641352274657,0.14807467,3814.0,3813.9,0.11063622]
["bitfinex-derivatives","ETHF0:USTF0",1641352274858,0.14807467,3814.0,3813.7,0.11063622]
["bitfinex-derivatives","ETHF0:USTF0",1641352275060,2.00479,3814.7,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352275860,2.00479,3814.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352276060,15.45836853,3814.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352276260,14.14739,3814.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352276462,0.14805681,3814.6,3813.6,0.12689869]
["bitfinex-derivatives","ETHF0:USTF0",1641352276662,1.31112291,3814.3,3813.6,0.12689869]
["bitfinex-derivatives","ETHF0:USTF0",1641352276862,0.14805681,3814.6,3813.6,0.12689869]
["bitfinex-derivatives","ETHF0:USTF0",1641352277061,1.31112635,3814.3,3813.6,0.12689869]
["bitfinex-derivatives","ETHF0:USTF0",1641352277261,0.14805681,3814.2,3813.6,0.12689869]
["bitfinex-derivatives","ETHF0:USTF0",1641352277664,0.14805681,3814.6,3813.6,0.12689869]
["bitfinex-derivatives","ETHF0:USTF0",1641352277863,0.14805681,3814.1,3813.6,0.12689869]
["bitfinex-derivatives","ETHF0:USTF0",1641352278064,1.31111947,3814.3,3813.6,0.12689869]
["bitfinex-derivatives","ETHF0:USTF0",1641352278267,0.14805681,3814.0,3813.6,0.12689869]
["bitfinex-derivatives","ETHF0:USTF0",1641352278464,0.14805681,3814.2,3813.6,0.12689869]
["bitfinex-derivatives","ETHF0:USTF0",1641352278865,0.14805681,3813.9,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352279168,11.31,3814.5,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352279365,1.31116417,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352280065,0.14806409,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352280667,11.31,3814.5,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352280668,0.14806409,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352280869,0.14806409,3813.9,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352281072,1.31116417,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352281273,0.14806409,3813.8,3813.1,0.87539331]
["bitfinex-derivatives","ETHF0:USTF0",1641352281475,1.31134127,3813.6,3812.8,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352281876,2.00479,3812.9,3812.8,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352282073,2.64679,3812.9,3812.3,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352282774,0.14806409,3812.8,3812.3,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352283174,0.14806409,3812.8,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352283374,0.14806409,3812.8,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352283773,0.14806409,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352287576,11.45806409,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352287774,12.76970292,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352288178,0.14806409,3812.7,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352288377,0.78886409,3812.7,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352288981,0.14806409,3812.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352289181,0.14806409,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352289781,2.00479,3812.5,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352290180,0.14806409,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352290982,11.45806409,3812.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352291184,1.31198988,3811.7,3810.7,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352291383,1.89648988,3811.7,3810.7,2.66718665]
["bitfinex-derivatives","ETHF0:USTF0",1641352291786,2.00479,3811.1,3810.7,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352291988,2.00479,3811.1,3810.7,2.66718665]
["bitfinex-derivatives","ETHF0:USTF0",1641352292185,2.00479,3811.1,3810.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352292186,2.00479,3811.1,3810.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352292386,2.00479,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352296088,2.00479,3811.1,3810.5,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352296289,2.82079,3811.1,3810.5,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352296489,0.14813938,3811.0,3810.5,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352297091,0.14813938,3811.0,3810.6,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352297691,0.14813938,3811.0,3810.5,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352297891,0.14813938,3811.0,3810.7,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352298293,0.14813938,3811.0,3810.5,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352298493,0.14813938,3811.0,3810.8,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352298892,1.46038062,3811.0,3810.6,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352299192,0.14813938,3810.9,3810.7,1.6292896]
["bitfinex-derivatives","ETHF0:USTF0",1641352299594,1.31224124,3811.0,3810.7,1.6292896]
["bitfinex-derivatives","ETHF0:USTF0",1641352299793,2.00479,3811.1,3810.8,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352300193,2.00479,3811.1,3811.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352300595,2.00479,3811.1,3811.0,1.6292896]
["bitfinex-derivatives","ETHF0:USTF0",1641352300793,2.00479,3811.1,3811.0,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352301210,2.00479,3811.1,3811.0,1.6292896]
["bitfinex-derivatives","ETHF0:USTF0",1641352305599,2.00479,3811.5,3811.0,1.6292896]
["bitfinex-derivatives","ETHF0:USTF0",1641352305801,2.00479,3811.5,3811.0,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352306001,2.00479,3811.5,3811.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352306402,2.00479,3811.5,3811.4,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352307703,2.00479,3811.5,3811.4,0.35928503]
["bitfinex-derivatives","ETHF0:USTF0",1641352307905,2.00479,3811.5,3811.4,0.12929403]
["bitfinex-derivatives","ETHF0:USTF0",1641352308605,2.00479,3811.5,3810.7,0.87530869]
["bitfinex-derivatives","ETHF0:USTF0",1641352308606,13.31479,3811.5,3810.7,0.87530869]
["bitfinex-derivatives","ETHF0:USTF0",1641352308806,1.31222402,3811.1,3810.7,0.87530869]
["bitfinex-derivatives","ETHF0:USTF0",1641352309005,1.31222402,3811.1,3810.8,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352309206,2.57839,3811.5,3810.8,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352309406,2.57839,3811.5,3810.8,1.62928275]
["bitfinex-derivatives","ETHF0:USTF0",1641352309909,0.14814531,3811.4,3810.9,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352310506,0.14814531,3811.4,3811.0,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352310908,0.14814531,3811.4,3811.1,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352311312,0.14814531,3811.4,3811.2,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352311912,0.14814531,3811.4,3811.3,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352314014,2.15293531,3811.4,3811.3,0.35927818]
["bitfinex-derivatives","ETHF0:USTF0",1641352314214,2.15293531,3811.4,3811.3,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352317317,2.15293531,3811.4,3811.3,0.35927818]
["bitfinex-derivatives","ETHF0:USTF0",1641352317519,2.15293531,3811.4,3811.3,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352318117,2.15293531,3811.4,3811.3,1.62928275]
["bitfinex-derivatives","ETHF0:USTF0",1641352318317,2.15293531,3811.4,3811.3,1.85927375]
["bitfinex-derivatives","ETHF0:USTF0",1641352318817,2.00479,3811.4,3811.3,1.85927375]
["bitfinex-derivatives","ETHF0:USTF0",1641352319420,2.00479,3811.4,3811.3,1.62928275]
["bitfinex-derivatives","ETHF0:USTF0",1641352319718,2.00479,3811.4,3811.3,3.29001597]
["bitfinex-derivatives","ETHF0:USTF0",1641352320122,2.00479,3811.4,3811.3,1.7900204]
["bitfinex-derivatives","ETHF0:USTF0",1641352320319,2.00479,3811.4,3811.3,1.5600294]
["bitfinex-derivatives","ETHF0:USTF0",1641352320721,2.15292204,3811.4,3811.3,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352322125,2.15292204,3811.4,3811.3,0.35927818]
["bitfinex-derivatives","ETHF0:USTF0",1641352322724,2.15292204,3811.4,3811.3,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352323323,2.15292204,3811.4,3811.3,1.62928275]
["bitfinex-derivatives","ETHF0:USTF0",1641352323924,2.15292204,3811.4,3811.3,0.12928718]
["bitfinex-derivatives","ETHF0:USTF0",1641352324823,2.15292204,3811.4,3811.3,0.35927818]
["bitfinex-derivatives","ETHF0:USTF0",1641352325725,2.00479,3811.4,3811.3,0.35927818]
["bitfinex-derivatives","ETHF0:USTF0",1641352325924,2.00479,3811.4,3811.3,2.08188241]
["bitfinex-derivatives","ETHF0:USTF0",1641352326926,2.00479,3812.0,3811.3,2.08188241]
["bitfinex-derivatives","ETHF0:USTF0",1641352327125,2.00479,3812.0,3811.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352327329,2.00479,3812.0,3811.9,2.51204357]
["bitfinex-derivatives","ETHF0:USTF0",1641352327525,2.00479,3812.0,3811.9,2.64133075]
["bitfinex-derivatives","ETHF0:USTF0",1641352327924,18.58850098,3812.9,3811.9,2.64133075]
["bitfinex-derivatives","ETHF0:USTF0",1641352327925,2.00479,3812.4,3811.9,2.64133075]
["bitfinex-derivatives","ETHF0:USTF0",1641352328126,2.00479,3812.4,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352328327,2.00479,3812.4,3812.3,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352328725,1.31147025,3813.3,3812.3,1.85927375]
["bitfinex-derivatives","ETHF0:USTF0",1641352328926,2.95424655,3813.7,3813.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352329125,2.95424655,3813.7,3813.2,2.14039557]
["bitfinex-derivatives","ETHF0:USTF0",1641352329327,1.31127936,3813.8,3813.2,2.14039557]
["bitfinex-derivatives","ETHF0:USTF0",1641352329926,2.00479,3813.3,3813.2,2.14039557]
["bitfinex-derivatives","ETHF0:USTF0",1641352330330,2.00479,3813.3,3813.2,2.25540832]
["bitfinex-derivatives","ETHF0:USTF0",1641352330727,2.00479,3813.3,3813.2,2.48539932]
["bitfinex-derivatives","ETHF0:USTF0",1641352330926,2.00479,3813.3,3813.2,2.25540832]
["bitfinex-derivatives","ETHF0:USTF0",1641352332930,2.00479,3813.3,3813.2,2.14039557]
["bitfinex-derivatives","ETHF0:USTF0",1641352333830,13.31479,3813.3,3813.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1641352334030,13.31479,3813.3,3812.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352334231,1.31150465,3813.2,3812.4,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352334430,1.31150465,3813.2,3812.2,16.2947]
["bitfinex-derivatives","ETHF0:USTF0",1641352334630,1.31150465,3813.2,3812.6,0.11502803]
["bitfinex-derivatives","ETHF0:USTF0",1641352334830,1.31150465,3813.2,3812.3,0.11502803]
["bitfinex-derivatives","ETHF0:USTF0",1641352335032,1.31150465,3813.2,3812.7,0.11502803]
["bitfinex-derivatives","ETHF0:USTF0",1641352335232,12.62150465,3813.2,3812.7,0.11502803]
["bitfinex-derivatives","ETHF0:USTF0",1641352335435,1.31150465,3813.2,3812.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352335631,1.31150465,3813.2,3812.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352335832,12.62150465,3813.2,3812.6,0.11503052]
["bitfinex-derivatives","ETHF0:USTF0",1641352336032,2.00479,3812.7,3812.6,0.11503052]
["bitfinex-derivatives","ETHF0:USTF0",1641352336232,2.00479,3812.7,3812.1,0.11503052]
["bitfinex-derivatives","ETHF0:USTF0",1641352336633,2.00479,3812.7,3812.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352336932,2.00479,3812.7,3812.2,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352337137,2.00479,3812.7,3812.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352337332,2.00479,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352337533,2.00479,3812.7,3812.6,0.34502859]
["bitfinex-derivatives","ETHF0:USTF0",1641352337733,2.00479,3812.7,3812.6,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352339233,2.00479,3812.7,3812.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352339434,2.00479,3812.7,3812.6,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352339634,2.00479,3812.7,3812.3,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352340037,2.00479,3812.7,3812.6,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352340237,2.00479,3812.7,3812.4,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352340437,2.00479,3812.7,3812.6,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352340640,2.00479,3812.7,3812.5,1.61503316]
["bitfinex-derivatives","ETHF0:USTF0",1641352340841,2.00479,3812.7,3812.6,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352341340,2.00479,3812.7,3812.6,0.34502859]
["bitfinex-derivatives","ETHF0:USTF0",1641352341538,2.00479,3812.7,3812.6,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352342139,2.00479,3812.7,3812.4,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352342340,2.00479,3812.7,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352342341,2.15289037,3812.7,3812.6,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352342542,0.14810037,3812.6,3812.5,0.11503759]
["bitfinex-derivatives","ETHF0:USTF0",1641352342842,2.15289037,3812.7,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352343043,0.14810037,3812.6,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352343541,0.14810037,3812.6,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352343742,0.14810037,3812.6,3812.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352343942,0.14810037,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352345650,0.14810037,3812.6,3812.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352346351,0.14810037,3812.6,3812.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352348353,0.14810037,3812.6,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352349153,0.14810037,3812.6,3812.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352349353,0.14810037,3812.6,3812.5,2.46358657]
["bitfinex-derivatives","ETHF0:USTF0",1641352351353,0.14810037,3812.6,3812.5,2.23359557]
["bitfinex-derivatives","ETHF0:USTF0",1641352351854,0.14810037,3812.6,3812.5,2.46358657]
["bitfinex-derivatives","ETHF0:USTF0",1641352352252,0.14810037,3812.6,3812.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1641352352452,0.14810037,3812.6,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352353754,0.14810037,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352354853,0.14810037,3812.6,3811.7,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352355054,0.71740037,3812.6,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352355657,0.14810037,3812.5,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352355854,0.14810037,3812.5,3812.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352356356,0.14810037,3812.6,3812.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352356554,0.14810037,3812.4,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352356755,0.14810037,3812.5,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352356955,0.14810037,3812.3,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352357156,0.14810037,3812.3,3812.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352357357,0.14810037,3812.3,3812.2,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352357557,0.14810037,3812.6,3812.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352357756,0.14810037,3812.3,3812.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352358157,0.14810037,3812.6,3812.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352358357,0.14810037,3812.3,3812.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352358559,0.14810037,3812.5,3812.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352358757,0.14810037,3812.3,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352358957,0.14810037,3812.4,3812.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352359158,2.00479,3812.7,3812.2,2.07849557]
["bitfinex-derivatives","ETHF0:USTF0",1641352359556,2.00479,3812.7,3812.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1641352359757,2.00479,3812.7,3812.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352363157,2.00479,3812.7,3812.6,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352363760,2.00479,3812.7,3812.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352364359,2.00479,3812.7,3812.6,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352365659,2.00479,3812.7,3812.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352365858,2.00479,3812.7,3812.6,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352366261,2.00479,3812.7,3812.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352366661,2.00479,3812.7,3812.6,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352367863,2.00479,3813.3,3812.6,3.22998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352368064,2.00479,3813.3,3813.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352368264,2.00479,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352368463,2.00479,3813.3,3813.2,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352368664,2.00479,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352373072,2.00479,3813.3,3813.2,0.1150116]
["bitfinex-derivatives","ETHF0:USTF0",1641352373271,2.00479,3813.3,3813.2,0.3450026]
["bitfinex-derivatives","ETHF0:USTF0",1641352373471,2.00479,3813.3,3813.2,0.1150116]
["bitfinex-derivatives","ETHF0:USTF0",1641352373975,2.00479,3813.3,3813.0,0.1150116]
["bitfinex-derivatives","ETHF0:USTF0",1641352374172,2.00479,3813.3,3812.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352374173,2.00479,3813.3,3813.2,0.1150116]
["bitfinex-derivatives","ETHF0:USTF0",1641352374373,0.14808541,3813.2,3813.1,0.1150116]
["bitfinex-derivatives","ETHF0:USTF0",1641352374572,2.15287541,3813.3,3812.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352374773,0.14808541,3813.2,3812.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352375674,0.14808541,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352376775,0.14808541,3813.2,3812.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352379776,0.14808541,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352379975,0.14808541,3813.2,3812.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352381484,0.14808541,3813.2,3812.8,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352381679,0.94338541,3813.2,3812.8,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352382079,0.14808541,3813.1,3812.8,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352382879,0.14808541,3813.1,3812.5,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352383080,0.14808541,3813.1,3812.4,2.88351049]
["bitfinex-derivatives","ETHF0:USTF0",1641352383279,1.31160098,3812.9,3812.4,2.88351049]
["bitfinex-derivatives","ETHF0:USTF0",1641352383480,12.62160098,3812.9,3812.4,2.88351049]
["bitfinex-derivatives","ETHF0:USTF0",1641352383681,0.14808541,3812.8,3812.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352384879,0.14808541,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352385081,0.14808541,3812.8,3812.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352385480,0.14808541,3812.8,3812.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352385682,0.14808541,3812.8,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352386080,0.14808541,3812.8,3812.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352387982,0.14808541,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352389385,1.31175238,3812.5,3812.2,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352389885,11.19495146,3812.3,3812.2,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352390286,15.39194746,3812.3,3812.2,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352390485,4.196996,3812.3,3812.2,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352390687,2.00479,3812.4,3812.0,2.66718665]
["bitfinex-derivatives","ETHF0:USTF0",1641352390886,2.00479,3812.4,3812.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352391484,2.00479,3812.4,3812.3,0.10238791]
["bitfinex-derivatives","ETHF0:USTF0",1641352391885,2.00479,3812.4,3812.3,0.33237891]
["bitfinex-derivatives","ETHF0:USTF0",1641352392390,2.00479,3812.4,3812.3,1.13667891]
["bitfinex-derivatives","ETHF0:USTF0",1641352392587,2.00479,3812.8,3812.3,1.13667891]
["bitfinex-derivatives","ETHF0:USTF0",1641352392987,2.00479,3812.8,3812.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352393288,2.00479,3812.8,3812.7,1.60238348]
["bitfinex-derivatives","ETHF0:USTF0",1641352393487,2.00479,3812.8,3812.7,1.83237448]
["bitfinex-derivatives","ETHF0:USTF0",1641352393891,2.00479,3812.8,3812.7,1.60238348]
["bitfinex-derivatives","ETHF0:USTF0",1641352394289,2.00479,3812.8,3812.7,0.10238791]
["bitfinex-derivatives","ETHF0:USTF0",1641352394695,2.00479,3812.8,3812.6,0.10238791]
["bitfinex-derivatives","ETHF0:USTF0",1641352394993,11.31,3812.7,3812.6,0.10238791]
["bitfinex-derivatives","ETHF0:USTF0",1641352395190,2.00479,3812.8,3812.6,0.10238791]
["bitfinex-derivatives","ETHF0:USTF0",1641352395995,2.00479,3812.8,3812.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352396394,2.00479,3812.8,3812.7,1.83237448]
["bitfinex-derivatives","ETHF0:USTF0",1641352396595,2.00479,3812.8,3812.7,1.60238348]
["bitfinex-derivatives","ETHF0:USTF0",1641352397096,2.00479,3812.8,3812.7,0.10238791]
["bitfinex-derivatives","ETHF0:USTF0",1641352397595,2.00479,3812.8,3812.6,0.10238791]
["bitfinex-derivatives","ETHF0:USTF0",1641352397795,2.00479,3812.8,3812.3,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352397995,11.31,3812.7,3812.3,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352398695,2.00479,3812.8,3812.3,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352399297,11.31,3812.7,3812.3,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352399497,2.00479,3812.8,3812.3,1.43405846]
["bitfinex-derivatives","ETHF0:USTF0",1641352400098,11.31,3812.7,3812.3,1.43405846]
["bitfinex-derivatives","ETHF0:USTF0",1641352400297,2.09858136,3812.6,3812.3,1.43405846]
["bitfinex-derivatives","ETHF0:USTF0",1641352400496,6.29530236,3812.6,3812.3,1.43405846]
["bitfinex-derivatives","ETHF0:USTF0",1641352400699,6.29530236,3812.6,3812.3,2.93405403]
["bitfinex-derivatives","ETHF0:USTF0",1641352401100,17.60530236,3812.6,3812.0,2.88351049]
["bitfinex-derivatives","ETHF0:USTF0",1641352401500,17.60530236,3812.6,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352401699,17.60530236,3812.6,3812.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352401900,16.81842348,3812.6,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352402300,16.81842348,3812.6,3812.1,1.4340805]
["bitfinex-derivatives","ETHF0:USTF0",1641352402503,16.81842348,3812.6,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352402702,16.81842348,3812.6,3812.1,1.4340805]
["bitfinex-derivatives","ETHF0:USTF0",1641352403002,16.81842348,3812.6,3812.2,0.87872049]
["bitfinex-derivatives","ETHF0:USTF0",1641352403703,16.81842348,3812.6,3812.0,2.88351049]
["bitfinex-derivatives","ETHF0:USTF0",1641352404203,16.81842348,3812.6,3812.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352404403,15.506721,3812.6,3812.0,2.88351049]
["bitfinex-derivatives","ETHF0:USTF0",1641352406205,1.31172485,3812.5,3812.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352406409,1.45983033,3812.5,3812.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352406607,2.24483033,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352406909,11.45810548,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352407106,11.45810548,3812.4,3812.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352407306,11.45810548,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352407508,11.45810548,3812.4,3812.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352407706,0.14810548,3812.3,3812.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352409414,0.14810548,3812.3,3812.1,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352412417,2.00479,3812.4,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352412619,2.00479,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352412819,2.00479,3812.8,3812.3,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352413519,2.00479,3812.8,3812.3,3.45250256]
["bitfinex-derivatives","ETHF0:USTF0",1641352413718,0.1480791,3812.7,3812.4,0.11716753]
["bitfinex-derivatives","ETHF0:USTF0",1641352413919,0.1480791,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352414318,0.1480791,3812.7,3812.6,1.6171631]
["bitfinex-derivatives","ETHF0:USTF0",1641352414920,0.1480791,3812.7,3812.6,2.4964486]
["bitfinex-derivatives","ETHF0:USTF0",1641352415920,0.1480791,3812.7,3812.6,1.6171631]
["bitfinex-derivatives","ETHF0:USTF0",1641352418321,0.1480791,3812.7,3812.6,2.17242416]
["bitfinex-derivatives","ETHF0:USTF0",1641352419521,0.1480791,3812.7,3812.6,3.05164723]
["bitfinex-derivatives","ETHF0:USTF0",1641352419722,0.1480791,3812.7,3812.6,4.55164723]
["bitfinex-derivatives","ETHF0:USTF0",1641352419922,2.00479,3813.2,3812.6,4.55164723]
["bitfinex-derivatives","ETHF0:USTF0",1641352420123,2.00479,3813.2,3813.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352420328,2.00479,3813.2,3813.1,2.27598657]
["bitfinex-derivatives","ETHF0:USTF0",1641352421424,2.15284863,3813.2,3813.1,2.4109028]
["bitfinex-derivatives","ETHF0:USTF0",1641352421825,0.14805863,3813.2,3813.1,2.4109028]
["bitfinex-derivatives","ETHF0:USTF0",1641352422025,2.22070916,3814.0,3813.1,3.84538693]
["bitfinex-derivatives","ETHF0:USTF0",1641352422224,2.22070916,3814.2,3813.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352422424,2.22070916,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352422625,2.22070916,3814.2,3814.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352423124,0.14489196,3814.2,3814.1,1.64803136]
["bitfinex-derivatives","ETHF0:USTF0",1641352423927,0.14489196,3814.2,3814.1,0.14803579]
["bitfinex-derivatives","ETHF0:USTF0",1641352424327,0.14489196,3814.2,3814.0,0.14803579]
["bitfinex-derivatives","ETHF0:USTF0",1641352424527,0.14489196,3814.2,3814.1,0.14803579]
["bitfinex-derivatives","ETHF0:USTF0",1641352425129,0.14489196,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352425130,0.14489196,3814.2,3813.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352425329,0.14489196,3814.2,3814.1,0.14803579]
["bitfinex-derivatives","ETHF0:USTF0",1641352425631,0.14489196,3814.2,3814.0,0.14803579]
["bitfinex-derivatives","ETHF0:USTF0",1641352425830,0.87169196,3814.2,3814.1,0.14803579]
["bitfinex-derivatives","ETHF0:USTF0",1641352426032,2.18286301,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352426329,13.49286301,3814.2,3813.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352426529,0.14489196,3814.1,3813.6,1.63490738]
["bitfinex-derivatives","ETHF0:USTF0",1641352426929,0.14489196,3814.1,3813.7,0.13491181]
["bitfinex-derivatives","ETHF0:USTF0",1641352427329,0.14489196,3814.1,3813.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352428430,1.31120543,3814.0,3813.7,0.13491411]
["bitfinex-derivatives","ETHF0:USTF0",1641352429031,2.00479,3813.8,3813.7,0.13491411]
["bitfinex-derivatives","ETHF0:USTF0",1641352429431,2.14968196,3813.8,3813.7,0.13491411]
["bitfinex-derivatives","ETHF0:USTF0",1641352430630,0.14489196,3813.8,3813.7,0.36490511]
["bitfinex-derivatives","ETHF0:USTF0",1641352431037,0.14489196,3814.1,3813.7,0.36490511]
["bitfinex-derivatives","ETHF0:USTF0",1641352431233,0.14489196,3813.8,3813.7,0.36490511]
["bitfinex-derivatives","ETHF0:USTF0",1641352431433,0.14489196,3814.0,3813.7,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352431634,2.00479,3814.3,3813.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352431834,2.00479,3814.3,3814.2,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352432034,2.00479,3814.3,3814.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352432237,2.00479,3814.3,3814.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352433340,2.00479,3814.3,3814.1,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352434141,2.00479,3814.3,3814.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352435041,2.00479,3814.3,3814.1,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352435742,2.00479,3814.3,3814.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352438247,2.00479,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352438447,2.00479,3814.3,3814.1,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352439151,2.00479,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352439550,2.00479,3814.3,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641352443763,2.00479,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352444769,2.00479,3814.7,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352444964,3.3156173,3815.1,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352445164,3.3156173,3815.1,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352445364,3.3156173,3815.1,3815.0,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352446164,2.00479,3815.1,3815.0,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352446663,2.00479,3815.1,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352446664,2.14966474,3815.1,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352446864,2.14966474,3815.1,3814.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352447064,0.14487474,3815.0,3814.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352447264,0.14487474,3815.0,3814.6,0.14801778]
["bitfinex-derivatives","ETHF0:USTF0",1641352448066,0.14487474,3815.0,3814.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352448264,0.14487474,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352448664,0.14487474,3815.0,3814.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352448864,0.14487474,3815.0,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352449067,0.14487474,3815.0,3814.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352449265,0.14487474,3815.0,3814.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352449463,0.14487474,3815.0,3814.8,0.14801696]
["bitfinex-derivatives","ETHF0:USTF0",1641352449665,0.14487474,3815.0,3814.7,0.14801696]
["bitfinex-derivatives","ETHF0:USTF0",1641352449864,0.14487474,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352450064,0.14487474,3815.0,3814.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352450265,0.14487474,3815.0,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352450565,0.14487474,3815.0,3814.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352450967,0.14487474,3815.0,3814.6,0.14802184]
["bitfinex-derivatives","ETHF0:USTF0",1641352451168,0.14487474,3815.0,3814.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352451367,0.14487474,3815.0,3814.6,0.14802184]
["bitfinex-derivatives","ETHF0:USTF0",1641352451570,0.14487474,3815.0,3814.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352451768,0.14487474,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352451968,0.14487474,3815.0,3814.6,0.14802415]
["bitfinex-derivatives","ETHF0:USTF0",1641352452170,0.14487474,3815.0,3814.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352452373,0.14487474,3815.0,3814.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352452567,0.14487474,3815.0,3814.2,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641352452768,0.14487474,3815.0,3814.6,0.14802408]
["bitfinex-derivatives","ETHF0:USTF0",1641352452969,0.14487474,3815.0,3814.3,0.14802408]
["bitfinex-derivatives","ETHF0:USTF0",1641352453169,0.14487474,3815.0,3814.2,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641352453369,0.14487474,3815.0,3814.4,0.14802986]
["bitfinex-derivatives","ETHF0:USTF0",1641352453668,0.14487474,3815.0,3814.3,0.14802986]
["bitfinex-derivatives","ETHF0:USTF0",1641352453870,0.14487474,3815.0,3814.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352454170,0.14487474,3815.0,3814.4,0.1480301]
["bitfinex-derivatives","ETHF0:USTF0",1641352454369,0.14487474,3815.0,3814.2,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641352454968,0.14487474,3815.0,3814.3,0.1480321]
["bitfinex-derivatives","ETHF0:USTF0",1641352459475,0.14487474,3815.0,3814.3,1.64802767]
["bitfinex-derivatives","ETHF0:USTF0",1641352459874,0.14487474,3815.0,3814.3,0.1480321]
["bitfinex-derivatives","ETHF0:USTF0",1641352460077,0.14487474,3815.0,3814.4,0.1480321]
["bitfinex-derivatives","ETHF0:USTF0",1641352460476,0.14487474,3815.0,3814.3,0.1480321]
["bitfinex-derivatives","ETHF0:USTF0",1641352460677,0.14487474,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352461076,0.14487474,3815.0,3814.3,0.14803238]
["bitfinex-derivatives","ETHF0:USTF0",1641352461278,0.14487474,3815.0,3814.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352461477,0.14487474,3815.0,3814.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352461882,0.14487474,3815.0,3814.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352463380,0.14487474,3815.0,3814.8,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352463579,0.14487474,3815.0,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352463980,0.14487474,3815.0,3814.7,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352464182,0.14487474,3815.0,3814.5,0.14802053]
["bitfinex-derivatives","ETHF0:USTF0",1641352464384,0.14487474,3815.0,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352464581,0.14487474,3815.0,3814.4,1.62815257]
["bitfinex-derivatives","ETHF0:USTF0",1641352464981,0.14487474,3815.0,3814.5,0.14802694]
["bitfinex-derivatives","ETHF0:USTF0",1641352466184,2.3655839,3815.0,3814.5,0.14802694]
["bitfinex-derivatives","ETHF0:USTF0",1641352466583,0.14487474,3814.9,3814.3,0.14802694]
["bitfinex-derivatives","ETHF0:USTF0",1641352466783,0.14487474,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352467182,0.14487474,3814.9,3814.4,0.14802442]
["bitfinex-derivatives","ETHF0:USTF0",1641352467383,0.14487474,3814.9,3814.3,0.14802442]
["bitfinex-derivatives","ETHF0:USTF0",1641352467581,11.45487474,3815.0,3814.5,0.14802442]
["bitfinex-derivatives","ETHF0:USTF0",1641352467790,0.14487474,3814.8,3814.4,0.14802442]
["bitfinex-derivatives","ETHF0:USTF0",1641352467981,11.31,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352467982,0.14487474,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352468382,0.14487474,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352468582,0.14487474,3814.8,3814.3,0.14802959]
["bitfinex-derivatives","ETHF0:USTF0",1641352468786,0.14487474,3814.6,3814.3,0.14802959]
["bitfinex-derivatives","ETHF0:USTF0",1641352468983,0.14487474,3814.7,3814.3,0.14802959]
["bitfinex-derivatives","ETHF0:USTF0",1641352469283,0.6016,3814.6,3814.3,0.14802959]
["bitfinex-derivatives","ETHF0:USTF0",1641352469484,0.74647474,3814.6,3814.3,0.14802959]
["bitfinex-derivatives","ETHF0:USTF0",1641352469683,0.14487474,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352469885,0.14487474,3814.5,3814.3,0.14802959]
["bitfinex-derivatives","ETHF0:USTF0",1641352470084,0.14487474,3814.5,3814.4,0.14802959]
["bitfinex-derivatives","ETHF0:USTF0",1641352470285,0.14487474,3814.5,3814.4,1.64802516]
["bitfinex-derivatives","ETHF0:USTF0",1641352470486,0.14487474,3814.5,3814.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352470685,0.14487474,3814.5,3814.4,1.64802516]
["bitfinex-derivatives","ETHF0:USTF0",1641352470986,0.14487474,3814.8,3814.4,1.87801616]
["bitfinex-derivatives","ETHF0:USTF0",1641352471185,0.14487474,3814.8,3814.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352471386,0.14487474,3814.9,3814.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352471585,0.14487474,3814.7,3814.4,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352471785,0.14487474,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352471986,2.22070916,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352471987,0.14487474,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352472185,0.14487474,3814.7,3814.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1641352472685,0.14487474,3814.6,3814.3,1.64802557]
["bitfinex-derivatives","ETHF0:USTF0",1641352472886,0.14487474,3814.6,3814.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1641352473288,0.14487474,3814.9,3814.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1641352473488,0.14487474,3814.5,3814.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1641352473690,0.14487474,3814.8,3814.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1641352473889,0.14487474,3814.4,3814.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1641352474088,1.31099056,3814.6,3814.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1641352474490,0.14487474,3814.4,3814.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1641352474688,0.14487474,3814.5,3814.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1641352474889,0.14487474,3814.4,3814.3,0.14803]
["bitfinex-derivatives","ETHF0:USTF0",1641352475088,0.14487474,3814.4,3814.3,0.378021]
["bitfinex-derivatives","ETHF0:USTF0",1641352475288,0.14487474,3814.5,3814.3,1.87801657]
["bitfinex-derivatives","ETHF0:USTF0",1641352475488,2.00479,3814.7,3814.3,1.87801657]
["bitfinex-derivatives","ETHF0:USTF0",1641352475489,0.14487474,3814.4,3814.3,1.87801657]
["bitfinex-derivatives","ETHF0:USTF0",1641352475889,0.14487474,3814.4,3814.3,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352476088,0.14487474,3814.6,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352476288,0.14487474,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352476490,0.14487474,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352476694,0.14487474,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352476890,0.14487474,3814.4,3814.3,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352477093,0.14487474,3814.6,3814.3,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352477291,0.14487474,3814.4,3814.3,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352477490,0.14487474,3814.5,3814.3,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352477891,0.14487474,3814.6,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352478093,0.14487474,3814.6,3814.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352478491,0.14487474,3814.6,3814.5,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352478991,0.14487474,3814.6,3814.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352479390,0.14487474,3814.6,3814.5,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352481391,0.14487474,3814.6,3814.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352482493,0.14487474,3814.6,3814.2,4.38400864]
["bitfinex-derivatives","ETHF0:USTF0",1641352482693,0.14487474,3814.6,3814.2,3.50478557]
["bitfinex-derivatives","ETHF0:USTF0",1641352483797,0.14487474,3814.6,3814.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352483997,2.22070916,3815.0,3814.5,3.88908657]
["bitfinex-derivatives","ETHF0:USTF0",1641352484198,2.22070916,3815.0,3814.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352484599,2.22070916,3815.6,3814.9,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352484800,2.22070916,3815.6,3815.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352484999,2.22070916,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352485799,5.3729082,3815.7,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352486097,5.3729082,3815.7,3815.5,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352486298,0.88801763,3815.6,3815.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352486499,5.3729082,3815.7,3815.3,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352486702,5.3729082,3815.7,3815.6,1.49999557]
["bitfinex-derivatives","ETHF0:USTF0",1641352487304,5.3729082,3815.7,3815.6,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352487501,4.95903655,3815.7,3815.6,1.72998657]
["bitfinex-derivatives","ETHF0:USTF0",1641352488102,4.95903655,3815.7,3815.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352488801,5.18902755,3815.7,3815.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1641352489001,2.00479,3815.7,3815.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1641352489300,2.00479,3815.7,3814.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641352489503,2.00479,3815.3,3814.3,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1641352489906,2.00479,3815.3,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352490103,2.00479,3815.3,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352491103,2.00479,3815.3,3814.8,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352492803,2.132947,3815.3,3814.8,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352495708,2.00479,3815.3,3814.8,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352497611,2.00479,3815.3,3814.4,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352497810,2.58859,3815.3,3814.9,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352498208,2.58859,3815.3,3814.5,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352498414,2.58859,3815.3,3815.0,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352498609,0.229991,3815.2,3814.6,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352499009,0.229991,3815.2,3814.4,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352499209,2.00479,3815.3,3814.7,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352499412,2.00479,3815.3,3814.5,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352499608,2.00479,3815.3,3814.8,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352500008,2.00479,3815.3,3814.4,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352500214,0.12892835,3815.2,3814.9,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352500409,0.12892835,3815.2,3814.5,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352500410,0.229991,3815.1,3814.5,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352500709,0.229991,3815.1,3815.0,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352501109,0.35891935,3815.1,3814.4,0.1479977]
["bitfinex-derivatives","ETHF0:USTF0",1641352501308,0.35891935,3815.1,3814.3,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1641352501509,2.00479,3814.9,3814.5,0.14801379]
["bitfinex-derivatives","ETHF0:USTF0",1641352501710,3.31570322,3814.9,3814.5,0.14801379]
["bitfinex-derivatives","ETHF0:USTF0",1641352502109,0.12892835,3814.8,3814.4,0.14801379]
["bitfinex-derivatives","ETHF0:USTF0",1641352502311,0.12892835,3814.8,3813.7,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352502912,0.12892835,3814.8,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352503513,2.00479,3814.5,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352503711,2.00479,3814.5,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352503912,2.132947,3814.5,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352504114,0.12892835,3814.4,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352505513,0.12892835,3814.4,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352505714,0.12892835,3814.4,3814.0,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1641352506814,0.12892835,3814.4,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352507013,2.00479,3814.5,3814.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641352507615,2.00479,3814.9,3814.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641352508016,0.12892443,3814.8,3814.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641352509619,0.12892443,3814.8,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352510424,0.12892443,3814.8,3814.3,0.95219935]
["bitfinex-derivatives","ETHF0:USTF0",1641352510621,0.12892443,3814.8,3814.3,2.45219935]
["bitfinex-derivatives","ETHF0:USTF0",1641352511021,0.12892443,3814.8,3814.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641352511222,0.12892443,3814.8,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352513324,0.25708143,3814.8,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352513729,0.12892443,3814.7,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352514330,0.12892443,3814.7,3814.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641352514831,0.12892443,3814.8,3814.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641352515030,0.12892443,3814.6,3814.3,2.45219935]
["bitfinex-derivatives","ETHF0:USTF0",1641352515229,0.12892443,3814.6,3814.3,0.95219935]
["bitfinex-derivatives","ETHF0:USTF0",1641352515433,0.12892443,3814.7,3814.3,0.95219935]
["bitfinex-derivatives","ETHF0:USTF0",1641352515631,0.12892443,3814.5,3814.3,2.45219935]
["bitfinex-derivatives","ETHF0:USTF0",1641352515831,0.12892443,3814.6,3814.4,1.43057257]
["bitfinex-derivatives","ETHF0:USTF0",1641352516031,0.229991,3814.6,3814.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352516231,0.128157,3814.8,3814.4,1.43057257]
["bitfinex-derivatives","ETHF0:USTF0",1641352516431,0.12892947,3814.6,3814.3,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352516831,0.12892947,3814.7,3814.3,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352517132,0.128157,3814.8,3814.3,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352517331,0.12893037,3814.6,3814.3,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352517534,0.12893037,3814.7,3814.4,0.22461664]
["bitfinex-derivatives","ETHF0:USTF0",1641352517733,0.229991,3814.6,3814.4,0.14800764]
["bitfinex-derivatives","ETHF0:USTF0",1641352517936,0.12893037,3814.7,3814.4,0.14800764]
["bitfinex-derivatives","ETHF0:USTF0",1641352518133,0.12893037,3814.5,3814.3,0.14800764]
["bitfinex-derivatives","ETHF0:USTF0",1641352518333,0.12893037,3814.6,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352518734,0.229991,3814.5,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352518934,0.12893037,3814.7,3814.2,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352519134,0.128157,3814.8,3814.2,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352519333,0.12893428,3814.6,3814.2,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352519537,2.00479,3814.5,3814.2,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352519736,0.229991,3814.4,3814.1,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352520136,0.12893428,3814.3,3814.1,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352520336,0.12893428,3814.3,3813.9,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352520736,0.12893428,3814.4,3813.9,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352522841,0.12893428,3814.4,3814.2,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352523043,0.229991,3814.3,3814.2,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352523444,0.35892528,3814.3,3814.2,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352523642,0.12893428,3814.3,3814.2,0.95219935]
["bitfinex-derivatives","ETHF0:USTF0",1641352523842,0.35892528,3814.3,3814.2,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352524043,0.12893428,3814.3,3814.2,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352524244,0.12893428,3814.4,3814.1,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352524445,0.12893428,3814.3,3814.1,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352524848,0.229991,3814.3,3814.2,0.87559035]
["bitfinex-derivatives","ETHF0:USTF0",1641352525047,2.00479,3814.5,3814.2,0.95219935]
["bitfinex-derivatives","ETHF0:USTF0",1641352525648,0.229991,3814.4,3814.2,0.95219935]
["bitfinex-derivatives","ETHF0:USTF0",1641352525848,0.229991,3814.4,3813.7,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1641352525849,0.229991,3814.4,3814.3,1.43063159]
["bitfinex-derivatives","ETHF0:USTF0",1641352526347,3.31569291,3814.9,3814.3,1.43063159]
["bitfinex-derivatives","ETHF0:USTF0",1641352526348,2.21884385,3815.1,3814.3,3.00724059]
["bitfinex-derivatives","ETHF0:USTF0",1641352526548,2.21884385,3815.1,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352526750,2.21884385,3815.1,3814.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1641352527148,2.21884385,3815.1,3815.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352527548,2.21884385,3816.0,3815.0,0.63165024]
["bitfinex-derivatives","ETHF0:USTF0",1641352527747,2.00479,3815.5,3815.0,0.63165024]
["bitfinex-derivatives","ETHF0:USTF0",1641352528349,2.00479,3815.5,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352528548,2.00479,3815.5,3815.1,1.56088331]
["bitfinex-derivatives","ETHF0:USTF0",1641352529350,2.00479,3815.5,3815.2,1.43272631]
["bitfinex-derivatives","ETHF0:USTF0",1641352529550,2.00479,3815.5,3815.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352530151,2.00479,3815.5,3815.3,0.95429407]
["bitfinex-derivatives","ETHF0:USTF0",1641352531554,2.00479,3815.5,3815.3,0.87768507]
["bitfinex-derivatives","ETHF0:USTF0",1641352532253,2.00479,3815.5,3815.2,0.87768507]
["bitfinex-derivatives","ETHF0:USTF0",1641352532454,2.00479,3815.5,3815.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352533460,2.00479,3815.9,3815.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352533461,2.00479,3815.9,3815.4,1.64797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352533655,2.00479,3815.9,3815.4,3.65276465]
["bitfinex-derivatives","ETHF0:USTF0",1641352534054,2.00479,3815.9,3815.5,0.14797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352534654,4.22363385,3816.6,3815.5,0.14797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352534855,4.22363385,3816.6,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352535054,2.00479,3816.6,3815.7,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1641352535253,2.00479,3816.6,3815.8,0.14797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352535454,2.00479,3816.6,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352535655,2.00479,3816.6,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352535854,2.00479,3816.6,3816.0,2.15276465]
["bitfinex-derivatives","ETHF0:USTF0",1641352536255,2.00479,3816.6,3816.1,0.14797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352536755,0.128157,3816.5,3816.1,0.14797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352537055,2.00479,3816.6,3816.1,0.14797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352539260,2.21884385,3817.1,3816.5,2.80948499]
["bitfinex-derivatives","ETHF0:USTF0",1641352539458,0.78228687,3817.1,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352539658,2.95424655,3817.4,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352539858,2.95424655,3817.4,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352540057,2.95424655,3817.4,3817.3,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1641352540259,2.95424655,3818.6,3817.3,2.43027465]
["bitfinex-derivatives","ETHF0:USTF0",1641352540458,2.95424655,3818.6,3817.4,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641352540858,0.12880313,3818.5,3817.4,12.95797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352541058,0.12880313,3818.5,3817.5,0.14797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352541761,0.12880313,3818.7,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352541959,2.95424655,3818.9,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352542160,2.95424655,3818.9,3818.7,0.99051566]
["bitfinex-derivatives","ETHF0:USTF0",1641352542559,2.95324655,3818.9,3818.7,1.13849031]
["bitfinex-derivatives","ETHF0:USTF0",1641352542760,2.95324655,3818.9,3818.8,0.14797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352542959,0.36975342,3819.1,3818.8,0.14797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352543159,0.36975342,3819.1,3818.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352543358,0.36975342,3819.1,3818.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641352543559,0.36975342,3819.1,3819.0,0.14797465]
["bitfinex-derivatives","ETHF0:USTF0",1641352543760,4.89541692,3821.9,3819.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641352543967,0.38151525,3820.4,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352544161,0.38151525,3820.4,3819.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352544560,0.38151525,3820.4,3819.7,0.27613165]
["bitfinex-derivatives","ETHF0:USTF0",1641352544962,0.38151525,3820.4,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352545164,4.0593389,3820.7,3820.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352545361,4.43136982,3821.3,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352545562,19.52223913,3821.8,3820.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1641352545563,1.2683498,3821.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352545763,1.2683498,3821.8,3820.7,16.81958]
["bitfinex-derivatives","ETHF0:USTF0",1641352545963,1.2683498,3821.8,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352546164,1.2683498,3821.8,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352546363,1.3965068,3821.8,3821.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641352546566,1.2683498,3821.8,3821.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1641352546764,1.2683498,3821.8,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352546964,4.89541692,3822.7,3821.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641352547163,4.89541692,3822.7,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352547363,2.00479,3823.5,3822.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641352547663,2.00479,3823.2,3822.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641352547865,3.50479,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352548066,1.5,3822.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352548265,1.858148,3822.7,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352548465,0.358148,3822.7,3820.7,2.37305592]
["bitfinex-derivatives","ETHF0:USTF0",1641352548665,1.162848,3822.7,3820.7,0.87305592]
["bitfinex-derivatives","ETHF0:USTF0",1641352549069,1.162848,3822.7,3821.4,0.87305592]
["bitfinex-derivatives","ETHF0:USTF0",1641352549465,1.30839532,3822.2,3821.4,0.87305592]
["bitfinex-derivatives","ETHF0:USTF0",1641352549668,1.30856996,3821.7,3821.1,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352549873,2.00479,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352550267,0.128157,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352551068,0.888757,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352551468,0.7606,3821.4,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352551669,0.7606,3821.4,3821.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352551868,2.94899146,3821.9,3821.3,3.38937162]
["bitfinex-derivatives","ETHF0:USTF0",1641352552067,0.36939199,3822.6,3821.8,2.80765962]
["bitfinex-derivatives","ETHF0:USTF0",1641352552268,0.36939199,3822.6,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352552468,0.36939199,3822.6,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352552668,0.36939199,3822.6,3822.1,1.30768014]
["bitfinex-derivatives","ETHF0:USTF0",1641352552869,0.36939199,3822.6,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352553068,0.36939199,3822.6,3822.0,1.43588502]
["bitfinex-derivatives","ETHF0:USTF0",1641352553269,1.32694899,3822.6,3821.5,1.30789564]
["bitfinex-derivatives","ETHF0:USTF0",1641352553470,0.8294,3822.6,3822.0,0.55407319]
["bitfinex-derivatives","ETHF0:USTF0",1641352553871,0.8294,3822.6,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352554071,0.8294,3822.6,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352554473,0.229991,3822.5,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352554882,2.00479,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352555283,0.128157,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352555784,3.68623932,3823.9,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352555985,3.68623932,3823.7,3822.9,2.65559]
["bitfinex-derivatives","ETHF0:USTF0",1641352556785,3.68623932,3823.7,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352557185,0.1286341,3823.6,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352557582,0.128157,3823.5,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352557783,0.1286341,3823.5,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352557984,0.1286341,3823.8,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352558383,0.1286341,3823.4,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352558584,0.1286341,3823.4,3822.4,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352558585,0.8298,3823.4,3822.4,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352558785,0.1286341,3823.3,3822.4,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352559184,0.1286341,3823.3,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352559785,1.30821388,3822.7,3822.0,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352559986,1.5,3822.4,3822.0,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352560285,0.5915,3822.4,3822.0,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352560488,0.1286341,3822.3,3822.0,1.16719108]
["bitfinex-derivatives","ETHF0:USTF0",1641352560686,0.1286341,3822.3,3822.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352560885,0.1286341,3822.3,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352561084,2.00479,3823.2,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352561289,19.9798,3824.8,3822.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641352561487,1.69415125,3825.1,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352561686,1.3073348,3825.3,3823.3,11.9961]
["bitfinex-derivatives","ETHF0:USTF0",1641352561889,2.00479,3824.6,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352562288,2.00479,3824.6,3823.9,0.14767468]
["bitfinex-derivatives","ETHF0:USTF0",1641352562486,0.11445477,3824.5,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352562687,0.11445477,3824.5,3823.9,0.14767468]
["bitfinex-derivatives","ETHF0:USTF0",1641352562688,1.5,3824.1,3823.9,0.14767468]
["bitfinex-derivatives","ETHF0:USTF0",1641352562890,0.229991,3824.0,3823.9,0.14767468]
["bitfinex-derivatives","ETHF0:USTF0",1641352563087,0.11445477,3824.0,3823.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352563388,0.11445477,3824.0,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352563589,0.89805477,3824.4,3823.9,0.14768487]
["bitfinex-derivatives","ETHF0:USTF0",1641352563787,0.11445477,3823.9,3823.5,0.14768487]
["bitfinex-derivatives","ETHF0:USTF0",1641352564187,0.11445477,3824.0,3823.5,0.14768487]
["bitfinex-derivatives","ETHF0:USTF0",1641352564591,0.11445477,3823.8,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352564789,0.11445477,3823.8,3823.5,0.14768487]
["bitfinex-derivatives","ETHF0:USTF0",1641352564989,0.11445477,3823.9,3823.5,0.14768487]
["bitfinex-derivatives","ETHF0:USTF0",1641352565389,0.11445477,3823.7,3823.5,0.14768487]
["bitfinex-derivatives","ETHF0:USTF0",1641352565591,0.11445477,3823.7,3823.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352565791,0.11445477,3823.8,3823.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352565992,0.11445477,3823.7,3823.6,0.22429387]
["bitfinex-derivatives","ETHF0:USTF0",1641352566492,0.11445477,3824.0,3823.6,0.22429387]
["bitfinex-derivatives","ETHF0:USTF0",1641352566693,0.11445477,3823.7,3823.6,0.22429387]
["bitfinex-derivatives","ETHF0:USTF0",1641352566892,0.229991,3823.7,3823.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352567194,0.11445477,3823.7,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352567593,0.11445477,3824.0,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352567793,0.11445477,3823.6,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352567992,0.11445477,3823.9,3823.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641352568192,0.11445477,3823.9,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352568392,0.11445477,3823.5,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352568795,0.229991,3823.5,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352568993,0.11445477,3823.8,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352569193,0.11445477,3823.5,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352569397,1.5,3823.6,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352569596,0.96864577,3823.5,3821.6,1.30785458]
["bitfinex-derivatives","ETHF0:USTF0",1641352569800,2.00479,3823.0,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352570198,0.11445477,3822.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352570803,0.11445477,3822.9,3821.2,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641352571900,2.00479,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352572101,2.00479,3822.2,3821.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352572306,1.5,3823.1,3821.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352572307,1.30792301,3823.6,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352572506,1.30792301,3823.6,3822.1,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641352572705,0.1144771,3823.5,3822.2,1.82370564]
["bitfinex-derivatives","ETHF0:USTF0",1641352573304,0.1144771,3823.5,3822.2,20.54860564]
["bitfinex-derivatives","ETHF0:USTF0",1641352573504,0.6331,3823.5,3822.2,1.82370564]
["bitfinex-derivatives","ETHF0:USTF0",1641352573704,0.1144771,3823.4,3822.2,1.82370564]
["bitfinex-derivatives","ETHF0:USTF0",1641352573904,0.1144771,3823.4,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352573905,2.1192671,3823.4,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352574306,0.1144771,3823.3,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352574505,0.1144771,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352576306,0.1144771,3823.3,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352576806,2.00479,3823.4,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352577006,2.00479,3823.4,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352577206,0.23251891,3823.4,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352578007,1.02711891,3823.4,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352579908,1.02711891,3823.4,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352580911,1.5,3822.9,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352581111,1.30801025,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352581409,1.30801025,3823.3,3821.5,19.3716]
["bitfinex-derivatives","ETHF0:USTF0",1641352581410,0.1030502,3822.8,3821.5,19.3716]
["bitfinex-derivatives","ETHF0:USTF0",1641352581609,0.1030502,3823.2,3821.5,19.3716]
["bitfinex-derivatives","ETHF0:USTF0",1641352581809,2.00479,3822.5,3821.6,2.15250915]
["bitfinex-derivatives","ETHF0:USTF0",1641352582008,2.00479,3822.5,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352582413,0.1030502,3822.4,3821.7,0.27587615]
["bitfinex-derivatives","ETHF0:USTF0",1641352582810,0.7644502,3822.4,3821.8,0.14771915]
["bitfinex-derivatives","ETHF0:USTF0",1641352583009,1.5,3823.2,3821.8,0.14771915]
["bitfinex-derivatives","ETHF0:USTF0",1641352583209,0.23251891,3823.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352583410,0.7211,3823.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352583810,0.7211,3823.2,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352584510,1.30812147,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352584710,1.30812147,3823.0,3822.3,0.14772072]
["bitfinex-derivatives","ETHF0:USTF0",1641352584914,0.09160348,3822.9,3822.3,0.14772072]
["bitfinex-derivatives","ETHF0:USTF0",1641352585513,0.09160348,3823.1,3822.3,0.14772072]
["bitfinex-derivatives","ETHF0:USTF0",1641352585709,0.09160348,3822.8,3822.3,0.14772072]
["bitfinex-derivatives","ETHF0:USTF0",1641352586113,1.30826352,3822.6,3822.3,0.14772072]
["bitfinex-derivatives","ETHF0:USTF0",1641352586313,0.229991,3822.5,3822.3,0.14772072]
["bitfinex-derivatives","ETHF0:USTF0",1641352586612,0.32159448,3822.5,3822.3,0.14772072]
["bitfinex-derivatives","ETHF0:USTF0",1641352586812,0.09160348,3822.4,3822.3,0.14772072]
["bitfinex-derivatives","ETHF0:USTF0",1641352589014,0.09160348,3822.4,3822.3,1.85248672]
["bitfinex-derivatives","ETHF0:USTF0",1641352589214,5.414,3824.3,3822.3,3.16007965]
["bitfinex-derivatives","ETHF0:USTF0",1641352589414,5.414,3824.3,3822.3,2.82211249]
["bitfinex-derivatives","ETHF0:USTF0",1641352589814,5.414,3824.3,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352590014,1.5,3824.2,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352590214,2.00479,3824.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352590215,11.31,3824.3,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352590416,0.08047038,3824.1,3823.6,0.14769357]
["bitfinex-derivatives","ETHF0:USTF0",1641352590817,0.08047038,3824.2,3823.3,0.14769357]
["bitfinex-derivatives","ETHF0:USTF0",1641352591115,0.08047038,3824.2,3823.3,9.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352591116,1.5,3823.4,3823.3,9.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352591316,2.431291,3823.4,3821.8,1.30779643]
["bitfinex-derivatives","ETHF0:USTF0",1641352591614,2.23926704,3823.4,3821.6,0.78499113]
["bitfinex-derivatives","ETHF0:USTF0",1641352591814,2.23926704,3823.4,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352592014,0.931291,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352592414,1.5,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352592613,0.09673841,3823.3,3822.8,0.14771607]
["bitfinex-derivatives","ETHF0:USTF0",1641352592814,2.12581539,3823.3,3822.8,0.14771607]
["bitfinex-derivatives","ETHF0:USTF0",1641352593014,2.12581539,3823.3,3822.8,0.55386845]
["bitfinex-derivatives","ETHF0:USTF0",1641352593215,2.80827036,3822.9,3822.3,1.3965758]
["bitfinex-derivatives","ETHF0:USTF0",1641352593615,1.5,3822.9,3822.3,1.3965758]
["bitfinex-derivatives","ETHF0:USTF0",1641352594017,3.31299019,3822.8,3822.3,1.3965758]
["bitfinex-derivatives","ETHF0:USTF0",1641352594418,3.31299019,3822.8,3822.4,0.14773474]
["bitfinex-derivatives","ETHF0:USTF0",1641352594419,2.21592191,3822.6,3822.4,0.14773474]
["bitfinex-derivatives","ETHF0:USTF0",1641352595017,0.11152693,3822.5,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352596620,0.11152693,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352596819,0.11152693,3822.5,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352597020,0.11152693,3822.7,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352597221,2.00479,3822.8,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352597420,0.11151266,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352597820,0.11151266,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352598021,0.11151266,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352598522,2.00479,3822.8,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352598523,0.11151266,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352598721,0.11151266,3822.4,3821.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352599121,0.11151266,3822.5,3821.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352599321,0.11151266,3822.3,3821.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352599922,0.11151266,3822.7,3821.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352600121,0.11151266,3822.2,3821.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352600322,0.11151266,3822.2,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352600621,0.11151266,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352600823,0.11151266,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352601026,0.11151266,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352601222,0.11151266,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352601425,0.11151266,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352601625,0.11151266,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352601824,2.85418906,3823.2,3822.0,1.30762542]
["bitfinex-derivatives","ETHF0:USTF0",1641352602026,2.85418906,3823.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352603326,2.21544562,3823.5,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352605129,2.85418906,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352605130,2.21544562,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352606731,2.21544562,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352607931,1.5,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352608133,2.061,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352608734,0.561,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352610433,2.21544562,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352610633,2.21544562,3823.8,3823.2,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352610833,2.21544562,3823.9,3823.2,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352611736,21.9215,3824.3,3823.2,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352611937,29.11213684,3824.6,3823.2,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352612135,29.11213684,3824.6,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352612336,3.52303684,3824.6,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352612638,3.52303684,3824.6,3823.9,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352613237,1.30759122,3824.6,3823.9,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352616738,1.30759122,3824.6,3823.9,0.27586068]
["bitfinex-derivatives","ETHF0:USTF0",1641352616939,1.30759122,3824.6,3823.9,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352617139,1.30759122,3824.6,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352617140,1.30759122,3824.6,3824.0,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352617540,0.11294122,3824.5,3824.0,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352617740,0.11294122,3824.5,3823.9,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352617942,0.11294122,3824.5,3824.1,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352618342,0.11294122,3824.5,3824.0,0.14770368]
["bitfinex-derivatives","ETHF0:USTF0",1641352618543,0.11294122,3824.5,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352618746,0.11294122,3824.5,3824.1,0.14767363]
["bitfinex-derivatives","ETHF0:USTF0",1641352618945,0.11294122,3824.5,3823.9,0.14767363]
["bitfinex-derivatives","ETHF0:USTF0",1641352619144,0.11294122,3824.5,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352619343,0.11294122,3824.5,3824.0,0.14767125]
["bitfinex-derivatives","ETHF0:USTF0",1641352619543,0.11294122,3824.5,3823.9,0.14767125]
["bitfinex-derivatives","ETHF0:USTF0",1641352619743,0.11294122,3824.5,3824.1,0.14767125]
["bitfinex-derivatives","ETHF0:USTF0",1641352620043,0.11294122,3824.5,3824.0,0.14767125]
["bitfinex-derivatives","ETHF0:USTF0",1641352620446,0.11294122,3824.5,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352620845,0.11294122,3824.5,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352621046,2.21544562,3824.8,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352621245,2.21544562,3824.9,3824.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1641352622245,3.56773633,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352622246,1.5,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352622645,0.88592338,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352622845,1.67212338,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352623345,0.88592338,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352624346,0.88592338,3825.3,3823.9,0.99164696]
["bitfinex-derivatives","ETHF0:USTF0",1641352624347,2.89071338,3825.3,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352624746,0.88592338,3825.2,3824.5,0.14765505]
["bitfinex-derivatives","ETHF0:USTF0",1641352626047,2.21544562,3825.3,3824.5,0.14765505]
["bitfinex-derivatives","ETHF0:USTF0",1641352626249,2.21544562,3825.3,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352627848,13.52544562,3825.6,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352628249,0.8859018,3825.5,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352628649,1.5,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352628850,1.30753651,3824.7,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352629054,1.5,3824.7,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352629250,0.5187,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352629550,1.30753651,3824.7,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352629949,1.30753651,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352630153,2.21544562,3825.0,3824.5,0.37764405]
["bitfinex-derivatives","ETHF0:USTF0",1641352630553,2.21544562,3825.0,3824.6,0.14765305]
["bitfinex-derivatives","ETHF0:USTF0",1641352631254,2.21544562,3825.0,3824.5,0.14765305]
["bitfinex-derivatives","ETHF0:USTF0",1641352631454,2.21544562,3825.0,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352631953,2.21544562,3825.0,3824.5,0.14765587]
["bitfinex-derivatives","ETHF0:USTF0",1641352632153,1.30736728,3825.2,3824.5,0.14765587]
["bitfinex-derivatives","ETHF0:USTF0",1641352632154,2.80736728,3825.2,3824.5,0.14765587]
["bitfinex-derivatives","ETHF0:USTF0",1641352632354,2.80736728,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352632854,5.0228129,3825.2,3824.5,0.14765696]
["bitfinex-derivatives","ETHF0:USTF0",1641352633054,1.5,3824.7,3824.5,0.14765696]
["bitfinex-derivatives","ETHF0:USTF0",1641352633258,1.30762542,3824.6,3823.7,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352634457,1.30762542,3824.6,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352636158,2.80762542,3824.6,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352636557,1.30762542,3824.6,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352637358,0.11527964,3824.5,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352637759,0.11527964,3824.5,3824.2,0.14766516]
["bitfinex-derivatives","ETHF0:USTF0",1641352638159,0.11527964,3824.5,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352638762,0.11527964,3824.5,3824.2,0.14766042]
["bitfinex-derivatives","ETHF0:USTF0",1641352638962,0.11527964,3824.5,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352639362,0.11527964,3824.7,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352639566,2.00479,3824.8,3824.4,0.14766042]
["bitfinex-derivatives","ETHF0:USTF0",1641352639964,2.00479,3824.8,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352640164,2.00479,3824.8,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352640565,2.00479,3824.8,3824.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1641352640966,2.00479,3824.8,3824.3,0.14765285]
["bitfinex-derivatives","ETHF0:USTF0",1641352643170,2.00479,3824.8,3824.2,0.14765285]
["bitfinex-derivatives","ETHF0:USTF0",1641352643370,2.00479,3824.8,3824.4,0.14765285]
["bitfinex-derivatives","ETHF0:USTF0",1641352643570,2.00479,3824.8,3824.3,0.14765285]
["bitfinex-derivatives","ETHF0:USTF0",1641352643970,2.00479,3824.8,3824.5,0.14765285]
["bitfinex-derivatives","ETHF0:USTF0",1641352644173,2.00479,3824.8,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352644371,2.00479,3824.8,3823.4,2.53174055]
["bitfinex-derivatives","ETHF0:USTF0",1641352644774,2.00479,3824.8,3824.2,0.14765613]
["bitfinex-derivatives","ETHF0:USTF0",1641352648174,1.30756045,3824.7,3824.2,0.14765613]
["bitfinex-derivatives","ETHF0:USTF0",1641352652783,2.21544562,3825.5,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352652981,2.21544562,3825.5,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352653181,2.21544562,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352653381,3.56773633,3826.1,3825.3,0.37764713]
["bitfinex-derivatives","ETHF0:USTF0",1641352653581,3.56673633,3826.1,3825.3,0.37764713]
["bitfinex-derivatives","ETHF0:USTF0",1641352653982,3.56673633,3826.1,3825.4,0.14765613]
["bitfinex-derivatives","ETHF0:USTF0",1641352654282,4.28128359,3826.9,3825.4,11.45765613]
["bitfinex-derivatives","ETHF0:USTF0",1641352654482,1.30683934,3826.8,3825.4,11.45765613]
["bitfinex-derivatives","ETHF0:USTF0",1641352654681,0.11667633,3826.0,3825.4,11.45765613]
["bitfinex-derivatives","ETHF0:USTF0",1641352654881,0.11667633,3826.0,3825.5,0.27581313]
["bitfinex-derivatives","ETHF0:USTF0",1641352655084,0.11667633,3826.7,3825.5,0.27581313]
["bitfinex-derivatives","ETHF0:USTF0",1641352655285,0.11667633,3826.7,3825.6,0.14765613]
["bitfinex-derivatives","ETHF0:USTF0",1641352656587,0.11667633,3826.7,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352657389,0.88563403,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352657593,1.52073403,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352657793,0.11667633,3826.5,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352661397,0.11667633,3826.7,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352661597,0.11667633,3826.4,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352662000,0.11667633,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352662200,0.708,3826.5,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352662599,0.11667633,3826.4,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352663200,0.11667633,3826.4,3826.0,0.14759059]
["bitfinex-derivatives","ETHF0:USTF0",1641352663401,0.11667633,3826.7,3826.0,0.14759059]
["bitfinex-derivatives","ETHF0:USTF0",1641352663601,0.11667633,3826.3,3826.0,0.14759059]
["bitfinex-derivatives","ETHF0:USTF0",1641352663803,0.11667633,3826.6,3826.0,0.14759059]
["bitfinex-derivatives","ETHF0:USTF0",1641352664201,0.11667633,3826.5,3826.0,0.14759059]
["bitfinex-derivatives","ETHF0:USTF0",1641352664603,0.11667633,3826.6,3826.0,0.14759059]
["bitfinex-derivatives","ETHF0:USTF0",1641352666204,0.11667633,3826.6,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352666606,0.11667633,3826.6,3826.2,0.14759059]
["bitfinex-derivatives","ETHF0:USTF0",1641352667505,0.11667633,3826.6,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352667704,0.11667633,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352668710,1.5,3826.5,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352668909,2.80714853,3826.0,3825.6,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352669110,14.11714853,3826.0,3825.6,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352669311,0.11667633,3825.9,3825.6,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352669510,0.82037633,3825.9,3825.6,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352669912,0.11667633,3825.8,3825.3,1.15579405]
["bitfinex-derivatives","ETHF0:USTF0",1641352670111,0.11667633,3825.8,3825.0,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352670515,0.11667633,3825.8,3825.1,0.14761282]
["bitfinex-derivatives","ETHF0:USTF0",1641352670712,2.12146633,3825.8,3825.1,0.14761282]
["bitfinex-derivatives","ETHF0:USTF0",1641352670911,2.12146633,3825.8,3825.1,0.27576982]
["bitfinex-derivatives","ETHF0:USTF0",1641352671314,0.11667633,3825.7,3825.1,0.27576982]
["bitfinex-derivatives","ETHF0:USTF0",1641352671512,0.11667633,3825.7,3825.2,0.14761282]
["bitfinex-derivatives","ETHF0:USTF0",1641352673714,12.73387783,3825.7,3825.1,0.14761282]
["bitfinex-derivatives","ETHF0:USTF0",1641352673914,12.73387783,3825.7,3825.0,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352673915,2.80739975,3825.2,3825.0,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352674115,1.30739975,3825.2,3825.0,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352674516,0.11667633,3825.1,3825.0,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352674917,0.11667633,3825.1,3824.6,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352675318,0.11667633,3825.1,3824.7,0.14763362]
["bitfinex-derivatives","ETHF0:USTF0",1641352676519,0.11667633,3825.1,3824.6,0.14763362]
["bitfinex-derivatives","ETHF0:USTF0",1641352676719,0.11667633,3825.1,3824.8,0.14763362]
["bitfinex-derivatives","ETHF0:USTF0",1641352676919,0.11667633,3825.1,3824.7,0.14763362]
["bitfinex-derivatives","ETHF0:USTF0",1641352677121,0.11667633,3825.1,3824.4,0.86348996]
["bitfinex-derivatives","ETHF0:USTF0",1641352677320,0.11667633,3825.1,3824.8,0.14763185]
["bitfinex-derivatives","ETHF0:USTF0",1641352677620,0.11667633,3825.1,3824.6,0.14763185]
["bitfinex-derivatives","ETHF0:USTF0",1641352677822,2.80787511,3824.7,3823.9,1.3965758]
["bitfinex-derivatives","ETHF0:USTF0",1641352678021,1.5,3824.0,3823.9,1.3965758]
["bitfinex-derivatives","ETHF0:USTF0",1641352678224,1.5,3824.0,3823.8,1.3965758]
["bitfinex-derivatives","ETHF0:USTF0",1641352678422,1.61667633,3824.0,3823.9,0.14764899]
["bitfinex-derivatives","ETHF0:USTF0",1641352678623,1.5,3824.0,3823.9,0.14764899]
["bitfinex-derivatives","ETHF0:USTF0",1641352678824,12.58000855,3823.9,3823.5,1.67589096]
["bitfinex-derivatives","ETHF0:USTF0",1641352679025,14.91120855,3823.9,3822.9,0.73825079]
["bitfinex-derivatives","ETHF0:USTF0",1641352679226,1.5,3823.7,3822.9,0.73825079]
["bitfinex-derivatives","ETHF0:USTF0",1641352679840,1.5,3823.7,3822.8,1.67589096]
["bitfinex-derivatives","ETHF0:USTF0",1641352680024,1.5,3823.7,3823.0,0.14767879]
["bitfinex-derivatives","ETHF0:USTF0",1641352680225,1.30804447,3823.2,3822.9,0.14767879]
["bitfinex-derivatives","ETHF0:USTF0",1641352680427,1.30804447,3823.2,3823.1,0.14767879]
["bitfinex-derivatives","ETHF0:USTF0",1641352680626,1.30804447,3823.2,3823.0,0.14767879]
["bitfinex-derivatives","ETHF0:USTF0",1641352680831,5.10603657,3823.1,3822.6,0.55379137]
["bitfinex-derivatives","ETHF0:USTF0",1641352681030,5.10603657,3823.1,3822.1,1.67589096]
["bitfinex-derivatives","ETHF0:USTF0",1641352681031,5.74023657,3823.1,3822.1,1.67589096]
["bitfinex-derivatives","ETHF0:USTF0",1641352681228,1.5,3822.7,3822.0,1.63730066]
["bitfinex-derivatives","ETHF0:USTF0",1641352681429,1.30828405,3822.5,3822.0,1.63730066]
["bitfinex-derivatives","ETHF0:USTF0",1641352681629,1.30845695,3822.1,3822.0,1.63730066]
["bitfinex-derivatives","ETHF0:USTF0",1641352681928,1.87675695,3822.1,3822.0,1.63730066]
["bitfinex-derivatives","ETHF0:USTF0",1641352682127,1.87675695,3822.1,3821.7,2.14419688]
["bitfinex-derivatives","ETHF0:USTF0",1641352682332,1.87675695,3822.1,3821.4,4.86485647]
["bitfinex-derivatives","ETHF0:USTF0",1641352682333,1.5,3822.0,3821.5,0.55391025]
["bitfinex-derivatives","ETHF0:USTF0",1641352682628,3.37675695,3822.1,3821.5,0.55391025]
["bitfinex-derivatives","ETHF0:USTF0",1641352682929,14.50526951,3821.9,3821.5,0.55391025]
["bitfinex-derivatives","ETHF0:USTF0",1641352685333,14.50526951,3821.9,3821.1,0.55391025]
["bitfinex-derivatives","ETHF0:USTF0",1641352686835,2.00479,3821.2,3821.1,0.55391025]
["bitfinex-derivatives","ETHF0:USTF0",1641352687035,2.00479,3821.2,3820.7,0.55391025]
["bitfinex-derivatives","ETHF0:USTF0",1641352688637,2.00479,3821.2,3820.7,2.00033086]
["bitfinex-derivatives","ETHF0:USTF0",1641352689041,1.30926554,3820.8,3820.7,2.00033086]
["bitfinex-derivatives","ETHF0:USTF0",1641352689440,1.30926554,3820.8,3820.7,0.55391025]
["bitfinex-derivatives","ETHF0:USTF0",1641352690640,1.30926554,3820.8,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352691242,3.31405554,3821.2,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352691243,2.00479,3821.2,3820.5,2.05391025]
["bitfinex-derivatives","ETHF0:USTF0",1641352691440,2.00479,3821.2,3820.5,2.77451025]
["bitfinex-derivatives","ETHF0:USTF0",1641352692544,2.00479,3821.2,3820.5,1.27451025]
["bitfinex-derivatives","ETHF0:USTF0",1641352693143,2.00479,3821.2,3820.5,2.77451025]
["bitfinex-derivatives","ETHF0:USTF0",1641352693449,5.414,3822.0,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352693645,5.414,3822.0,3820.6,0.55391025]
["bitfinex-derivatives","ETHF0:USTF0",1641352693845,1.30832,3822.4,3821.0,1.73771106]
["bitfinex-derivatives","ETHF0:USTF0",1641352694846,1.30832,3822.4,3821.6,1.44615082]
["bitfinex-derivatives","ETHF0:USTF0",1641352695048,1.30832,3822.4,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352695247,1.30832,3822.4,3821.6,2.09725082]
["bitfinex-derivatives","ETHF0:USTF0",1641352695647,1.30832,3822.4,3821.7,1.15725677]
["bitfinex-derivatives","ETHF0:USTF0",1641352696051,1.30832,3822.4,3821.8,0.14771881]
["bitfinex-derivatives","ETHF0:USTF0",1641352696550,2.137833,3821.9,3821.8,0.14771881]
["bitfinex-derivatives","ETHF0:USTF0",1641352697250,2.137833,3821.9,3821.8,0.70162906]
["bitfinex-derivatives","ETHF0:USTF0",1641352698050,3.44636186,3821.9,3821.8,0.70162906]
["bitfinex-derivatives","ETHF0:USTF0",1641352698654,3.44636186,3821.9,3821.8,0.14771881]
["bitfinex-derivatives","ETHF0:USTF0",1641352699257,3.44636186,3821.9,3821.7,0.14771881]
["bitfinex-derivatives","ETHF0:USTF0",1641352699454,3.44636186,3821.9,3821.8,0.14771881]
["bitfinex-derivatives","ETHF0:USTF0",1641352699655,3.31331886,3821.9,3821.8,0.14771881]
["bitfinex-derivatives","ETHF0:USTF0",1641352699855,3.31331886,3821.9,3821.8,1.057491]
["bitfinex-derivatives","ETHF0:USTF0",1641352699856,2.00479,3821.9,3821.8,1.057491]
["bitfinex-derivatives","ETHF0:USTF0",1641352700157,2.00479,3821.9,3821.8,0.97521881]
["bitfinex-derivatives","ETHF0:USTF0",1641352700656,2.00479,3821.9,3821.8,1.52915993]
["bitfinex-derivatives","ETHF0:USTF0",1641352703160,2.00479,3821.9,3821.8,1.75915093]
["bitfinex-derivatives","ETHF0:USTF0",1641352703961,2.00479,3821.9,3821.8,2.9164077]
["bitfinex-derivatives","ETHF0:USTF0",1641352704763,2.93711913,3823.1,3821.8,4.4164077]
["bitfinex-derivatives","ETHF0:USTF0",1641352704964,3.92450996,3823.7,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352705164,3.92450996,3823.6,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352705365,3.92450996,3823.6,3823.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352705765,3.92450996,3823.6,3823.3,2.38249981]
["bitfinex-derivatives","ETHF0:USTF0",1641352706367,3.92450996,3823.6,3823.3,0.14771881]
["bitfinex-derivatives","ETHF0:USTF0",1641352706568,3.92450996,3823.6,3823.3,0.70165993]
["bitfinex-derivatives","ETHF0:USTF0",1641352706768,1.30784603,3823.8,3823.3,0.70165993]
["bitfinex-derivatives","ETHF0:USTF0",1641352707069,2.00479,3823.5,3823.3,0.70165993]
["bitfinex-derivatives","ETHF0:USTF0",1641352707269,2.00479,3823.5,3823.3,0.55394112]
["bitfinex-derivatives","ETHF0:USTF0",1641352707469,2.00479,3823.5,3823.1,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352707867,2.00479,3823.5,3823.2,0.14768742]
["bitfinex-derivatives","ETHF0:USTF0",1641352708770,2.00479,3823.5,3823.1,0.14768742]
["bitfinex-derivatives","ETHF0:USTF0",1641352708969,2.00479,3823.5,3823.3,0.14768742]
["bitfinex-derivatives","ETHF0:USTF0",1641352709168,2.00479,3823.5,3823.2,0.14768742]
["bitfinex-derivatives","ETHF0:USTF0",1641352709368,2.00479,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352709570,2.00479,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352709968,2.00479,3823.5,3822.8,0.14768502]
["bitfinex-derivatives","ETHF0:USTF0",1641352710368,2.00479,3823.5,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352710768,2.00479,3823.5,3823.0,0.14768502]
["bitfinex-derivatives","ETHF0:USTF0",1641352714874,0.13300979,3823.4,3822.8,0.14768502]
["bitfinex-derivatives","ETHF0:USTF0",1641352716575,0.13300979,3823.4,3822.8,0.27584202]
["bitfinex-derivatives","ETHF0:USTF0",1641352716975,0.13300979,3823.4,3822.9,0.14768502]
["bitfinex-derivatives","ETHF0:USTF0",1641352719377,2.00479,3823.0,3822.8,0.14768502]
["bitfinex-derivatives","ETHF0:USTF0",1641352719578,2.00479,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352719782,0.13300979,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352722284,0.13300979,3822.9,3822.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352725086,9.979e-05,3823.0,3822.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352725285,1.30768356,3824.3,3822.3,2.803947]
["bitfinex-derivatives","ETHF0:USTF0",1641352725485,1.30754848,3824.7,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352725686,1.30754848,3824.7,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352725885,1.30754848,3824.7,3823.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1641352726486,0.11834502,3824.6,3823.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1641352727089,0.11834502,3824.6,3823.0,29.9861253]
["bitfinex-derivatives","ETHF0:USTF0",1641352727490,0.11834502,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352730596,0.11834502,3824.6,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352730797,0.11834502,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352732398,1.30769382,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352732799,1.42603884,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352733399,1.42603884,3824.4,3824.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352733701,1.42603884,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352734704,1.42603884,3824.4,3824.3,2.15243246]
["bitfinex-derivatives","ETHF0:USTF0",1641352735103,1.42603884,3824.4,3824.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352735300,1.42603884,3824.4,3824.3,2.38242305]
["bitfinex-derivatives","ETHF0:USTF0",1641352735703,1.42603884,3824.4,3824.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352736103,1.42603884,3824.4,3824.3,2.38242317]
["bitfinex-derivatives","ETHF0:USTF0",1641352736303,1.42603884,3824.4,3824.3,2.15243217]
["bitfinex-derivatives","ETHF0:USTF0",1641352736503,1.42603884,3824.4,3824.3,2.38242317]
["bitfinex-derivatives","ETHF0:USTF0",1641352736905,1.42603884,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352738909,3.65913884,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352739107,2.15913884,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352739707,6.34285584,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352744416,6.34285584,3824.4,3824.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352744617,0.85144502,3824.4,3824.3,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1641352744819,0.11834502,3824.4,3824.3,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1641352745018,0.11834502,3824.4,3824.3,2.80553127]
["bitfinex-derivatives","ETHF0:USTF0",1641352745317,0.11834502,3824.6,3824.3,2.80553127]
["bitfinex-derivatives","ETHF0:USTF0",1641352745520,0.11834502,3824.4,3824.3,2.80553127]
["bitfinex-derivatives","ETHF0:USTF0",1641352745719,0.11834502,3824.5,3824.3,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1641352746119,0.11834502,3824.4,3824.3,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1641352746320,0.11834502,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352746517,0.11834502,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352746720,0.11834502,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352746919,0.11834502,3824.5,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352747119,0.11834502,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352747619,0.11834502,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352749620,0.11834502,3824.6,3823.7,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352749621,2.80772802,3824.4,3823.7,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352749825,2.00479,3823.8,3823.7,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352750020,2.52219,3823.8,3823.7,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352750222,2.64053502,3823.8,3823.6,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352750625,1.42628,3823.7,3823.6,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352750824,5.610708,3823.7,3823.6,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352751224,16.920708,3823.7,3823.6,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352751623,1.09601368,3823.6,3823.3,1.15523373]
["bitfinex-derivatives","ETHF0:USTF0",1641352751823,1.09601368,3823.6,3823.1,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352752023,4.184702,3823.5,3823.1,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352752425,4.30304702,3823.5,3823.1,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352752624,4.30304702,3823.5,3822.9,3.16002373]
["bitfinex-derivatives","ETHF0:USTF0",1641352752625,0.11834502,3823.4,3823.0,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352753425,0.11834502,3823.5,3823.0,1.42020407]
["bitfinex-derivatives","ETHF0:USTF0",1641352753724,0.11834502,3823.3,3823.0,1.42020407]
["bitfinex-derivatives","ETHF0:USTF0",1641352754126,0.11834502,3823.4,3823.0,1.42020407]
["bitfinex-derivatives","ETHF0:USTF0",1641352754328,0.11834502,3823.4,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352754527,0.11834502,3823.5,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352754728,0.11834502,3823.3,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352754928,0.11834502,3823.3,3823.0,1.42020141]
["bitfinex-derivatives","ETHF0:USTF0",1641352755228,0.11834502,3823.2,3823.0,1.42020141]
["bitfinex-derivatives","ETHF0:USTF0",1641352755830,0.11834502,3823.5,3823.0,1.42020141]
["bitfinex-derivatives","ETHF0:USTF0",1641352756030,0.11834502,3823.1,3823.0,1.42020141]
["bitfinex-derivatives","ETHF0:USTF0",1641352756228,0.11834502,3823.4,3823.0,1.42020141]
["bitfinex-derivatives","ETHF0:USTF0",1641352756532,0.11834502,3823.5,3823.0,1.42020141]
["bitfinex-derivatives","ETHF0:USTF0",1641352756730,0.11834502,3823.3,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352757129,0.11834502,3823.4,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352757330,0.11834502,3823.2,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352757630,0.11834502,3823.3,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352757829,0.11834502,3823.1,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352758228,0.11834502,3823.5,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352758430,1.09601368,3823.6,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352758431,0.11834502,3823.0,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352758629,0.11834502,3823.4,3822.9,2.8712153]
["bitfinex-derivatives","ETHF0:USTF0",1641352758833,0.11834502,3823.4,3822.9,3.42498534]
["bitfinex-derivatives","ETHF0:USTF0",1641352759029,1.09601368,3823.6,3822.9,1.42019534]
["bitfinex-derivatives","ETHF0:USTF0",1641352759030,0.11834502,3823.0,3822.9,1.42019534]
["bitfinex-derivatives","ETHF0:USTF0",1641352759233,15.61337502,3823.3,3822.9,1.42019534]
["bitfinex-derivatives","ETHF0:USTF0",1641352759530,0.11834502,3823.0,3822.9,1.42019534]
["bitfinex-derivatives","ETHF0:USTF0",1641352759932,2.00479,3823.0,3822.9,1.42019534]
["bitfinex-derivatives","ETHF0:USTF0",1641352760131,2.12313502,3823.0,3822.9,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352760335,2.12313502,3823.0,3822.7,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352760732,0.11834502,3822.9,3822.7,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352761233,0.11834502,3822.9,3822.8,0.14768618]
["bitfinex-derivatives","ETHF0:USTF0",1641352762233,0.11834502,3822.9,3822.8,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352763637,0.11834502,3822.9,3822.8,0.31367718]
["bitfinex-derivatives","ETHF0:USTF0",1641352764236,0.11834502,3822.9,3822.8,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352766338,0.11834502,3822.9,3822.7,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352766537,0.11834502,3822.9,3822.7,0.31367718]
["bitfinex-derivatives","ETHF0:USTF0",1641352766738,0.11834502,3822.9,3822.8,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352768944,0.11834502,3822.9,3822.7,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352769144,0.11834502,3822.9,3822.8,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352769442,0.11834502,3823.5,3822.8,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352769842,0.11834502,3823.5,3822.7,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352770045,13.31479,3823.3,3822.9,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352770243,13.31479,3823.3,3822.8,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352770443,4.30343002,3823.2,3823.0,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352770843,4.30343002,3823.2,3822.9,0.08368618]
["bitfinex-derivatives","ETHF0:USTF0",1641352771044,0.11834502,3823.1,3822.6,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352771247,1.5,3822.7,3822.6,0.8664253]
["bitfinex-derivatives","ETHF0:USTF0",1641352771443,1.5,3822.7,3822.0,2.18455264]
["bitfinex-derivatives","ETHF0:USTF0",1641352771444,14.7267501,3822.7,3822.0,2.18455264]
["bitfinex-derivatives","ETHF0:USTF0",1641352771644,1.5,3822.4,3822.0,2.18455264]
["bitfinex-derivatives","ETHF0:USTF0",1641352772045,14.64588357,3822.1,3822.0,2.18455264]
["bitfinex-derivatives","ETHF0:USTF0",1641352772447,18.95046359,3822.1,3822.0,2.18455264]
["bitfinex-derivatives","ETHF0:USTF0",1641352772945,20.45046359,3822.1,3822.0,2.18455264]
["bitfinex-derivatives","ETHF0:USTF0",1641352773547,20.45046359,3822.1,3822.0,0.73840182]
["bitfinex-derivatives","ETHF0:USTF0",1641352773751,20.45046359,3822.1,3821.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1641352773948,1.5,3821.9,3821.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1641352774151,2.1628,3821.9,3821.2,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352774447,4.30518202,3821.8,3821.2,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352774748,1.5,3821.6,3821.2,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352774949,1.30876862,3821.3,3821.2,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352775348,1.42711364,3821.3,3821.2,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352775951,3.43190364,3821.3,3821.2,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352777250,7.61901464,3821.3,3821.2,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352777953,7.61901464,3821.3,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352778352,0.11834502,3821.2,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352778754,4.18744,3821.1,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352779353,4.71134,3821.1,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352779652,0.12547309,3821.0,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352780252,3.31355862,3821.3,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352780961,0.12547051,3821.2,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352781155,0.82207051,3821.2,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352781557,1.5,3821.1,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352781755,5.81291051,3821.1,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352782055,0.12547051,3821.0,3820.7,0.55396909]
["bitfinex-derivatives","ETHF0:USTF0",1641352784359,0.12547051,3821.0,3820.1,1.44615082]
["bitfinex-derivatives","ETHF0:USTF0",1641352785364,0.12547051,3821.0,3820.0,2.00011991]
["bitfinex-derivatives","ETHF0:USTF0",1641352786666,1.30897591,3820.5,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352786963,5.688152,3820.4,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352787165,5.81362251,3820.4,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352787468,0.12547051,3820.3,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352787867,4.188262,3820.2,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352788067,5.49746412,3820.2,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352788266,9.12772463,3820.2,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352789068,9.12772463,3820.2,3820.0,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352789270,9.12772463,3820.2,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352789468,9.00225412,3820.2,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352789668,9.00225412,3820.2,3819.8,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352789869,9.00225412,3820.2,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352790068,9.00225412,3820.2,3819.9,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352790269,9.00225412,3820.2,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352790669,9.00225412,3820.2,3819.6,1.15745293]
["bitfinex-derivatives","ETHF0:USTF0",1641352790670,9.00225412,3820.2,3820.0,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352790871,9.00225412,3820.2,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352791271,9.00225412,3820.2,3819.4,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352791471,9.00225412,3820.2,3820.1,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352791673,7.50225412,3820.2,3819.5,0.14775814]
["bitfinex-derivatives","ETHF0:USTF0",1641352791875,1.5,3820.0,3819.4,1.15745293]
["bitfinex-derivatives","ETHF0:USTF0",1641352792472,3.31399212,3820.2,3819.5,0.86883447]
["bitfinex-derivatives","ETHF0:USTF0",1641352793276,4.188646,3820.1,3819.5,0.86883447]
["bitfinex-derivatives","ETHF0:USTF0",1641352794274,2.00479,3819.8,3819.5,0.86883447]
["bitfinex-derivatives","ETHF0:USTF0",1641352794477,2.00479,3819.8,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352796276,3.31399212,3820.2,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352796277,3.31399212,3820.2,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352796476,2.00479,3820.2,3819.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1641352797478,2.00479,3820.2,3819.7,0.55416343]
["bitfinex-derivatives","ETHF0:USTF0",1641352798077,2.00479,3820.2,3820.1,0.86795827]
["bitfinex-derivatives","ETHF0:USTF0",1641352798278,2.00479,3820.2,3820.1,1.09794927]
["bitfinex-derivatives","ETHF0:USTF0",1641352799680,2.00479,3820.2,3820.1,1.6521127]
["bitfinex-derivatives","ETHF0:USTF0",1641352800179,2.00479,3820.2,3820.1,1.4221217]
["bitfinex-derivatives","ETHF0:USTF0",1641352800578,2.00479,3820.2,3820.1,0.86795827]
["bitfinex-derivatives","ETHF0:USTF0",1641352800780,2.00479,3820.2,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352801780,2.00479,3820.2,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352803883,2.00479,3820.2,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352804484,2.00479,3820.2,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352804687,2.00479,3820.2,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352805587,2.00479,3820.2,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352805787,2.00479,3820.2,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352805987,2.00479,3820.2,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352806187,2.00479,3820.2,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352807087,0.12550797,3820.1,3819.7,0.147778]
["bitfinex-derivatives","ETHF0:USTF0",1641352807291,0.66920797,3820.1,3819.7,0.147778]
["bitfinex-derivatives","ETHF0:USTF0",1641352807793,0.12550797,3820.0,3819.8,0.147778]
["bitfinex-derivatives","ETHF0:USTF0",1641352808190,0.12550797,3820.0,3819.6,0.147778]
["bitfinex-derivatives","ETHF0:USTF0",1641352808390,0.12550797,3820.0,3819.9,0.147778]
["bitfinex-derivatives","ETHF0:USTF0",1641352808590,0.12550797,3820.0,3819.7,0.122678]
["bitfinex-derivatives","ETHF0:USTF0",1641352808789,0.12550797,3820.0,3819.9,0.122678]
["bitfinex-derivatives","ETHF0:USTF0",1641352809190,0.12550797,3820.1,3819.6,0.122678]
["bitfinex-derivatives","ETHF0:USTF0",1641352809390,0.12550797,3820.0,3819.9,0.122678]
["bitfinex-derivatives","ETHF0:USTF0",1641352809589,0.12550797,3820.0,3819.7,0.122678]
["bitfinex-derivatives","ETHF0:USTF0",1641352809792,0.12550797,3820.1,3819.9,0.122678]
["bitfinex-derivatives","ETHF0:USTF0",1641352810193,0.12550797,3819.9,3819.8,0.122678]
["bitfinex-derivatives","ETHF0:USTF0",1641352810392,0.12550797,3820.0,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352810592,0.12550797,3819.9,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352810997,0.12550797,3820.1,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352817305,0.12550797,3820.1,3819.0,32.54089]
["bitfinex-derivatives","ETHF0:USTF0",1641352817306,1.30935983,3819.6,3819.0,32.54089]
["bitfinex-derivatives","ETHF0:USTF0",1641352817504,1.30935983,3819.6,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352817705,0.12550797,3819.5,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352821705,0.12550797,3819.5,3818.5,30.78989]
["bitfinex-derivatives","ETHF0:USTF0",1641352821906,0.12550797,3819.5,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352821907,1.62550797,3819.5,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352822306,0.12550797,3819.4,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352822706,2.00479,3819.3,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352822909,2.13029797,3819.3,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352823105,0.12550797,3819.2,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352824306,5.03059049,3819.0,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352825308,5.03059049,3819.0,3818.6,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352826107,16.34059049,3819.0,3818.6,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352826807,0.1283291,3818.9,3818.6,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352827911,1.30955016,3818.8,3818.6,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352828309,0.12833935,3818.7,3818.6,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352828511,1.30955016,3818.8,3818.6,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352829112,1.30955016,3818.8,3818.1,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352829310,1.30955016,3818.8,3818.7,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352829610,1.30955016,3818.8,3818.2,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352829811,1.4378865,3818.8,3818.7,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352830011,1.30955016,3818.8,3818.3,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352830211,1.43788571,3818.8,3818.3,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352830612,1.30955016,3818.8,3818.1,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352830811,1.30955016,3818.8,3818.4,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352831015,1.30955016,3818.8,3818.2,0.27599115]
["bitfinex-derivatives","ETHF0:USTF0",1641352831229,1.30955016,3818.8,3818.5,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352831412,1.30955016,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352831614,1.30955016,3818.8,3818.6,0.37782515]
["bitfinex-derivatives","ETHF0:USTF0",1641352832013,1.30955016,3818.8,3818.7,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352834721,1.30955016,3818.8,3818.7,0.37782515]
["bitfinex-derivatives","ETHF0:USTF0",1641352834922,1.30955016,3818.8,3818.7,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352835322,1.30955016,3818.8,3818.6,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352835722,1.30955016,3818.8,3818.7,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352836724,1.30955016,3818.8,3818.5,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352836921,1.30955016,3818.8,3818.7,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352837322,1.30955016,3818.8,3818.6,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352837521,1.30955016,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352837522,1.30955016,3818.8,3818.7,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352837922,1.43788857,3818.8,3818.4,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352838223,1.43788857,3818.8,3818.7,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352838623,1.30955016,3818.8,3818.5,0.14783415]
["bitfinex-derivatives","ETHF0:USTF0",1641352838826,1.43788963,3818.8,3818.7,0.12153415]
["bitfinex-derivatives","ETHF0:USTF0",1641352839025,1.43788963,3818.8,3818.6,0.12153415]
["bitfinex-derivatives","ETHF0:USTF0",1641352839026,1.30955016,3818.8,3818.6,0.12153415]
["bitfinex-derivatives","ETHF0:USTF0",1641352839425,1.30955016,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352839426,1.30955016,3818.8,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352839625,1.30955016,3818.8,3818.7,0.780191]
["bitfinex-derivatives","ETHF0:USTF0",1641352839828,1.30955016,3818.8,3818.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1641352840028,2.00479,3819.2,3818.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1641352840228,1.30950214,3819.0,3818.7,0.69803797]
["bitfinex-derivatives","ETHF0:USTF0",1641352840429,1.30950214,3819.0,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352840628,1.30950214,3819.0,3818.8,0.37782897]
["bitfinex-derivatives","ETHF0:USTF0",1641352840830,1.30950214,3819.0,3818.9,0.14783797]
["bitfinex-derivatives","ETHF0:USTF0",1641352841129,1.30950214,3819.0,3818.9,0.37782897]
["bitfinex-derivatives","ETHF0:USTF0",1641352841331,0.12832745,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352841528,0.12832745,3819.0,3818.9,0.37782897]
["bitfinex-derivatives","ETHF0:USTF0",1641352841729,0.12832745,3819.1,3818.9,0.37782897]
["bitfinex-derivatives","ETHF0:USTF0",1641352841928,3.31420641,3819.2,3818.9,0.37782897]
["bitfinex-derivatives","ETHF0:USTF0",1641352842129,3.31420641,3819.2,3819.0,0.14783797]
["bitfinex-derivatives","ETHF0:USTF0",1641352842329,0.12832748,3819.1,3819.0,0.14783797]
["bitfinex-derivatives","ETHF0:USTF0",1641352842829,0.12832748,3819.1,3818.4,0.14783797]
["bitfinex-derivatives","ETHF0:USTF0",1641352843029,0.12832748,3819.1,3819.0,0.14783797]
["bitfinex-derivatives","ETHF0:USTF0",1641352843531,0.12832748,3819.1,3818.5,0.14783797]
["bitfinex-derivatives","ETHF0:USTF0",1641352843729,0.12832748,3819.1,3818.4,0.14783797]
["bitfinex-derivatives","ETHF0:USTF0",1641352844129,0.12832748,3819.1,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352844530,0.12832748,3819.1,3818.6,0.14783797]
["bitfinex-derivatives","ETHF0:USTF0",1641352845829,6.81538456,3821.1,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352846031,6.81538456,3821.1,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352846232,6.81538456,3821.1,3819.7,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1641352846431,3.67139891,3821.3,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352846834,5.30743097,3821.6,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641352847033,1.38292101,3821.6,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352847232,0.12988831,3820.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352847433,2.00479,3821.5,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352847434,2.13467831,3821.5,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352847633,0.12988831,3820.8,3820.7,0.14778725]
["bitfinex-derivatives","ETHF0:USTF0",1641352847833,0.12988831,3821.4,3820.6,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1641352849534,2.37874674,3821.3,3820.6,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1641352849736,3.26555733,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352849936,1.30898276,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352850336,0.12988831,3820.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352851136,0.12988831,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352853140,0.12988831,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352853439,0.12988831,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352855742,0.12988831,3820.9,3820.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352856142,0.8868148,3820.8,3820.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352856543,0.12988831,3820.7,3820.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352856944,0.12988831,3820.6,3820.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352857343,0.12988831,3820.5,3820.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641352857545,0.12988831,3820.5,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352857743,0.12988831,3820.4,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352859945,0.12988831,3820.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352860348,0.12988831,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352860948,0.12988831,3820.3,3820.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352862448,0.12988831,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352862647,0.12988831,3820.3,3820.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641352862948,4.01805119,3821.1,3820.2,2.3825714]
["bitfinex-derivatives","ETHF0:USTF0",1641352863348,0.1170578,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352863947,0.1170578,3821.0,3820.7,0.1477904]
["bitfinex-derivatives","ETHF0:USTF0",1641352864947,0.1170578,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352865548,0.1170578,3821.0,3820.7,0.14779247]
["bitfinex-derivatives","ETHF0:USTF0",1641352866348,0.1170578,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352866751,0.88678516,3820.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352867248,1.23257576,3820.8,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352867647,0.1170578,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352868047,0.6786578,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352868248,3.33300663,3820.5,3819.8,27.0866]
["bitfinex-derivatives","ETHF0:USTF0",1641352868449,13.14300663,3820.5,3819.4,0.86795827]
["bitfinex-derivatives","ETHF0:USTF0",1641352868652,1.3092604,3820.2,3819.9,0.14781593]
["bitfinex-derivatives","ETHF0:USTF0",1641352868952,1.3092604,3820.2,3819.5,0.14781593]
["bitfinex-derivatives","ETHF0:USTF0",1641352869149,0.1170578,3820.1,3820.0,0.14781593]
["bitfinex-derivatives","ETHF0:USTF0",1641352869351,0.1170578,3820.1,3819.6,0.14781593]
["bitfinex-derivatives","ETHF0:USTF0",1641352869750,0.1170578,3820.1,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352869949,0.1170578,3820.1,3819.7,0.14782176]
["bitfinex-derivatives","ETHF0:USTF0",1641352870150,0.1170578,3820.1,3819.5,0.14782176]
["bitfinex-derivatives","ETHF0:USTF0",1641352870349,0.1170578,3820.1,3819.8,0.14782176]
["bitfinex-derivatives","ETHF0:USTF0",1641352870550,0.1170578,3820.1,3819.6,0.14782176]
["bitfinex-derivatives","ETHF0:USTF0",1641352870851,0.1170578,3820.1,3819.9,0.14782176]
["bitfinex-derivatives","ETHF0:USTF0",1641352871051,0.1170578,3820.1,3819.7,0.14782176]
["bitfinex-derivatives","ETHF0:USTF0",1641352871250,0.1170578,3820.1,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352871650,14.06536514,3820.3,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352871651,0.1170578,3820.2,3819.5,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352871854,0.1170578,3820.0,3819.5,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352872253,0.1170578,3820.2,3819.5,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352872453,0.1170578,3819.9,3819.5,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352872662,0.1170578,3820.1,3819.5,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352872855,0.1170578,3819.8,3819.5,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352873055,0.1170578,3820.0,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352873256,0.1170578,3819.7,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352873758,0.1170578,3819.7,3819.6,0.37782152]
["bitfinex-derivatives","ETHF0:USTF0",1641352874158,0.1170578,3820.2,3819.6,0.37782152]
["bitfinex-derivatives","ETHF0:USTF0",1641352874359,2.00479,3820.3,3819.6,1.17512152]
["bitfinex-derivatives","ETHF0:USTF0",1641352874558,0.11708021,3820.1,3819.7,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352874958,0.11708021,3820.2,3819.7,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352875159,0.11708021,3820.0,3819.7,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352875358,0.11708021,3820.0,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352875558,0.11708021,3820.1,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352875958,0.11708021,3820.2,3819.9,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352876159,0.11708021,3820.2,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352876559,0.11708021,3820.2,3820.1,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352879159,0.11708021,3820.2,3819.8,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352879459,0.11708021,3820.2,3820.1,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352879760,0.11708021,3820.2,3819.9,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352879959,0.11708021,3820.2,3820.1,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352880159,11.42708021,3821.0,3820.1,0.14783052]
["bitfinex-derivatives","ETHF0:USTF0",1641352880359,0.11708021,3820.2,3819.4,2.15262052]
["bitfinex-derivatives","ETHF0:USTF0",1641352880559,2.00479,3820.3,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352880759,0.11708021,3820.1,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352880965,0.11708021,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352882461,0.11708021,3820.2,3819.4,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1641352884562,0.11708021,3820.2,3819.4,4.11689]
["bitfinex-derivatives","ETHF0:USTF0",1641352886865,0.11708021,3820.2,3819.4,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1641352888366,0.11708021,3820.2,3819.4,2.745047]
["bitfinex-derivatives","ETHF0:USTF0",1641352889670,0.11708021,3820.2,3819.4,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1641352890874,0.11708021,3820.2,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352891973,0.11708021,3820.2,3819.4,2.61689]
["bitfinex-derivatives","ETHF0:USTF0",1641352892975,0.11708021,3820.2,3819.4,2.745047]
["bitfinex-derivatives","ETHF0:USTF0",1641352895678,0.11708021,3820.2,3819.5,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352898383,0.88694179,3820.1,3819.5,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352898884,0.11708021,3820.0,3819.5,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352899083,0.11708021,3820.0,3819.8,0.86795827]
["bitfinex-derivatives","ETHF0:USTF0",1641352899484,0.11708021,3820.0,3819.9,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352899685,0.11708021,3820.2,3819.9,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352899884,0.11708021,3820.0,3819.9,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352900085,0.11708021,3820.1,3819.9,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352900485,0.11708021,3820.2,3819.9,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352900684,0.11708021,3820.0,3819.9,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352900883,1.00400419,3820.1,3819.9,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352901083,0.11708021,3820.0,3819.9,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352901286,1.00400419,3820.0,3819.9,0.14781358]
["bitfinex-derivatives","ETHF0:USTF0",1641352901486,1.00400419,3820.0,3819.8,0.86795827]
["bitfinex-derivatives","ETHF0:USTF0",1641352901887,1.00400419,3819.9,3819.8,0.86795827]
["bitfinex-derivatives","ETHF0:USTF0",1641352902287,1.00400419,3819.9,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641352902288,1.00400419,3819.9,3819.6,1.15745293]
["bitfinex-derivatives","ETHF0:USTF0",1641352902686,0.11708021,3819.8,3819.7,0.14782953]
["bitfinex-derivatives","ETHF0:USTF0",1641352902892,1.00400419,3819.8,3819.7,0.14782953]
["bitfinex-derivatives","ETHF0:USTF0",1641352903187,1.00400419,3819.8,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352903188,0.11708021,3819.8,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352903388,0.11708021,3819.8,3819.7,0.37782053]
["bitfinex-derivatives","ETHF0:USTF0",1641352903589,0.11708021,3820.2,3819.7,0.93211545]
["bitfinex-derivatives","ETHF0:USTF0",1641352903788,0.11708021,3819.8,3819.7,1.71711545]
["bitfinex-derivatives","ETHF0:USTF0",1641352904191,0.88691072,3820.1,3819.8,0.55429492]
["bitfinex-derivatives","ETHF0:USTF0",1641352904192,0.11708021,3820.1,3819.8,0.55429492]
["bitfinex-derivatives","ETHF0:USTF0",1641352904390,2.00479,3820.3,3819.8,0.55429492]
["bitfinex-derivatives","ETHF0:USTF0",1641352904591,0.88691148,3820.2,3819.8,0.55429492]
["bitfinex-derivatives","ETHF0:USTF0",1641352907294,0.88691148,3820.2,3819.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641352908294,0.88691148,3820.2,3819.8,0.55429492]
["bitfinex-derivatives","ETHF0:USTF0",1641352908795,0.88691148,3820.2,3819.5,1.15745293]
["bitfinex-derivatives","ETHF0:USTF0",1641352908796,0.88691148,3820.2,3819.6,1.15745293]
["bitfinex-derivatives","ETHF0:USTF0",1641352909697,0.88691148,3820.2,3819.6,1.28560993]
["bitfinex-derivatives","ETHF0:USTF0",1641352910496,0.88691148,3820.2,3819.7,0.55429492]
["bitfinex-derivatives","ETHF0:USTF0",1641352910699,0.88691148,3820.2,3819.7,1.09689492]
["bitfinex-derivatives","ETHF0:USTF0",1641352913099,0.88691148,3820.2,3819.8,0.55429492]
["bitfinex-derivatives","ETHF0:USTF0",1641352913898,2.00479,3820.3,3819.8,0.55429492]
["bitfinex-derivatives","ETHF0:USTF0",1641352915300,0.88692352,3820.2,3819.8,0.55429492]
["bitfinex-derivatives","ETHF0:USTF0",1641352915701,0.88692352,3820.2,3819.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1641352915903,0.88692352,3820.2,3819.5,1.15745293]
["bitfinex-derivatives","ETHF0:USTF0",1641352916603,0.88692352,3820.2,3819.5,1.28560993]
["bitfinex-derivatives","ETHF0:USTF0",1641352917003,0.88692352,3820.2,3819.5,0.5542867]
["bitfinex-derivatives","ETHF0:USTF0",1641352917604,0.88692352,3820.2,3819.7,0.86647871]
["bitfinex-derivatives","ETHF0:USTF0",1641352918605,0.88692352,3820.2,3819.6,0.86647871]
["bitfinex-derivatives","ETHF0:USTF0",1641352919406,0.11709177,3820.1,3819.7,0.14782292]
["bitfinex-derivatives","ETHF0:USTF0",1641352919808,0.88692352,3820.0,3819.7,0.14782292]
["bitfinex-derivatives","ETHF0:USTF0",1641352920006,0.88692352,3820.0,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352920206,0.11709177,3819.9,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352921207,0.11709177,3820.2,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352921407,0.11709177,3819.9,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352922007,0.88690214,3820.1,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352922207,0.11709177,3819.9,3819.8,0.78424839]
["bitfinex-derivatives","ETHF0:USTF0",1641352922408,0.11709177,3820.0,3819.8,0.78424839]
["bitfinex-derivatives","ETHF0:USTF0",1641352922607,1.00399324,3820.0,3819.8,0.78424839]
["bitfinex-derivatives","ETHF0:USTF0",1641352922807,0.11709177,3819.9,3819.8,0.78424839]
["bitfinex-derivatives","ETHF0:USTF0",1641352923408,0.11709177,3819.9,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352923610,0.11709177,3820.2,3819.8,1.09536394]
["bitfinex-derivatives","ETHF0:USTF0",1641352923809,1.00400461,3819.9,3819.8,1.09536394]
["bitfinex-derivatives","ETHF0:USTF0",1641352924210,1.00400461,3820.1,3819.8,1.09536394]
["bitfinex-derivatives","ETHF0:USTF0",1641352924410,1.00400461,3819.9,3819.8,1.09536394]
["bitfinex-derivatives","ETHF0:USTF0",1641352924611,0.88691284,3819.9,3819.8,1.09536394]
["bitfinex-derivatives","ETHF0:USTF0",1641352924811,1.00400461,3819.9,3819.8,1.64962714]
["bitfinex-derivatives","ETHF0:USTF0",1641352925010,0.11709177,3819.9,3819.8,1.64962714]
["bitfinex-derivatives","ETHF0:USTF0",1641352925211,1.00400461,3819.9,3819.8,1.64962714]
["bitfinex-derivatives","ETHF0:USTF0",1641352926213,1.00400461,3819.9,3819.8,1.41963614]
["bitfinex-derivatives","ETHF0:USTF0",1641352926412,1.00400461,3819.9,3819.8,1.64962714]
["bitfinex-derivatives","ETHF0:USTF0",1641352928016,1.00400461,3819.9,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352928217,1.00400461,3819.9,3819.7,0.86537294]
["bitfinex-derivatives","ETHF0:USTF0",1641352928517,0.11709177,3819.8,3819.7,0.86537294]
["bitfinex-derivatives","ETHF0:USTF0",1641352928919,1.00400461,3819.8,3819.7,0.86537294]
["bitfinex-derivatives","ETHF0:USTF0",1641352929120,1.00400461,3819.8,3819.7,1.09536394]
["bitfinex-derivatives","ETHF0:USTF0",1641352930120,1.00400461,3819.8,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352930321,1.00400461,3819.8,3819.7,0.78427896]
["bitfinex-derivatives","ETHF0:USTF0",1641352931226,1.00400461,3819.8,3819.7,0.55428796]
["bitfinex-derivatives","ETHF0:USTF0",1641352931422,1.00400461,3819.8,3819.7,0.78427896]
["bitfinex-derivatives","ETHF0:USTF0",1641352932523,1.00400461,3819.8,3819.7,1.09592687]
["bitfinex-derivatives","ETHF0:USTF0",1641352932923,1.00400461,3819.8,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352933123,1.00400461,3819.8,3819.7,0.78427896]
["bitfinex-derivatives","ETHF0:USTF0",1641352935623,1.00400461,3819.8,3819.7,0.9320982]
["bitfinex-derivatives","ETHF0:USTF0",1641352936825,1.00400461,3819.8,3819.7,0.7021072]
["bitfinex-derivatives","ETHF0:USTF0",1641352937229,1.00400461,3819.8,3819.7,1.5687853]
["bitfinex-derivatives","ETHF0:USTF0",1641352938233,1.00400461,3819.8,3819.7,1.7987763]
["bitfinex-derivatives","ETHF0:USTF0",1641352939433,1.00400461,3819.8,3819.7,0.9320982]
["bitfinex-derivatives","ETHF0:USTF0",1641352942737,1.00400461,3819.8,3819.7,0.7021072]
["bitfinex-derivatives","ETHF0:USTF0",1641352944136,1.00400461,3819.8,3819.7,0.9320982]
["bitfinex-derivatives","ETHF0:USTF0",1641352944538,1.00400461,3819.8,3819.7,0.7021072]
["bitfinex-derivatives","ETHF0:USTF0",1641352946139,1.00400461,3819.8,3819.7,0.9320982]
["bitfinex-derivatives","ETHF0:USTF0",1641352946742,1.00400461,3819.8,3819.7,0.7021072]
["bitfinex-derivatives","ETHF0:USTF0",1641352947142,1.00400461,3819.8,3819.7,1.85956013]
["bitfinex-derivatives","ETHF0:USTF0",1641352947744,1.00400461,3819.8,3819.7,2.08955113]
["bitfinex-derivatives","ETHF0:USTF0",1641352948145,1.00400461,3819.8,3819.7,1.85956013]
["bitfinex-derivatives","ETHF0:USTF0",1641352949246,1.00400461,3819.8,3819.7,2.08955113]
["bitfinex-derivatives","ETHF0:USTF0",1641352949448,1.00400461,3819.8,3819.7,0.9320982]
["bitfinex-derivatives","ETHF0:USTF0",1641352949846,1.00400461,3819.8,3819.7,0.7021072]
["bitfinex-derivatives","ETHF0:USTF0",1641352950047,1.00400461,3819.8,3819.7,0.9320982]
["bitfinex-derivatives","ETHF0:USTF0",1641352950347,1.00400461,3819.8,3819.7,0.7021072]
["bitfinex-derivatives","ETHF0:USTF0",1641352951046,1.00400461,3819.8,3819.7,0.14781924]
["bitfinex-derivatives","ETHF0:USTF0",1641352951447,1.00400461,3819.8,3819.5,0.14781924]
["bitfinex-derivatives","ETHF0:USTF0",1641352951647,0.88691284,3819.8,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352951847,0.88691284,3819.7,3819.5,0.14781924]
["bitfinex-derivatives","ETHF0:USTF0",1641352952050,1.00402121,3819.7,3819.6,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352952248,0.88691284,3820.2,3819.6,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352952450,0.11711102,3819.7,3819.6,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352952649,0.11711102,3820.1,3819.6,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352952848,1.00402386,3819.7,3819.6,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352953050,1.00402386,3820.0,3819.6,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352953251,2.00479,3820.3,3819.5,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352953252,1.00402386,3819.7,3819.5,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352953449,2.00479,3820.3,3819.5,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352953450,1.00402386,3819.9,3819.5,1.38665684]
["bitfinex-derivatives","ETHF0:USTF0",1641352953655,0.88691284,3819.6,3819.5,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352953850,1.00402167,3819.8,3819.5,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352954050,0.88691284,3819.7,3819.5,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352954251,1.00402167,3819.7,3819.5,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352954452,1.00402167,3819.7,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352954656,2.00479,3820.3,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352954854,0.11710766,3819.7,3819.5,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352955053,2.00479,3820.3,3819.6,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352955054,0.11710766,3820.2,3819.6,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352955253,2.00479,3820.3,3819.6,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352956253,2.00479,3820.3,3819.8,0.8676469]
["bitfinex-derivatives","ETHF0:USTF0",1641352958959,2.00479,3820.3,3819.8,1.6863039]
["bitfinex-derivatives","ETHF0:USTF0",1641352959760,2.00479,3820.3,3819.9,0.8676469]
["bitfinex-derivatives","ETHF0:USTF0",1641352963063,2.00479,3820.3,3820.0,0.8676469]
["bitfinex-derivatives","ETHF0:USTF0",1641352963262,2.00479,3820.3,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352963661,2.00479,3820.3,3819.9,0.8676469]
["bitfinex-derivatives","ETHF0:USTF0",1641352965562,2.00479,3820.3,3819.8,0.8676469]
["bitfinex-derivatives","ETHF0:USTF0",1641352966664,2.00479,3820.3,3819.9,0.8676469]
["bitfinex-derivatives","ETHF0:USTF0",1641352967064,2.00479,3820.1,3820.0,0.14783947]
["bitfinex-derivatives","ETHF0:USTF0",1641352967264,4.16569,3820.1,3819.6,0.8676469]
["bitfinex-derivatives","ETHF0:USTF0",1641352967470,1.5,3819.9,3819.6,0.8676469]
["bitfinex-derivatives","ETHF0:USTF0",1641352967666,4.37484931,3819.9,3819.6,4.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352967864,2.87484931,3819.9,3819.6,4.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352968064,1.17871623,3819.8,3819.6,4.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641352968466,1.17871623,3819.8,3819.3,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352968667,1.17871623,3819.8,3819.0,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352968867,1.17871623,3819.8,3819.4,0.14786084]
["bitfinex-derivatives","ETHF0:USTF0",1641352969068,2.00479,3819.5,3819.1,0.14786084]
["bitfinex-derivatives","ETHF0:USTF0",1641352969269,2.00479,3819.5,3819.0,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352969768,0.88717126,3819.4,3819.0,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352969968,0.88717126,3819.4,3819.0,1.28482284]
["bitfinex-derivatives","ETHF0:USTF0",1641352970172,0.88717126,3819.4,3819.2,0.5543981]
["bitfinex-derivatives","ETHF0:USTF0",1641352970368,0.88717126,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352970567,0.88717126,3819.4,3819.2,0.5543981]
["bitfinex-derivatives","ETHF0:USTF0",1641352970768,0.88717126,3819.4,3819.1,1.71106394]
["bitfinex-derivatives","ETHF0:USTF0",1641352971269,0.88717126,3819.4,3819.3,0.5543981]
["bitfinex-derivatives","ETHF0:USTF0",1641352971668,0.88717126,3819.4,3819.3,0.7843891]
["bitfinex-derivatives","ETHF0:USTF0",1641352971967,2.00479,3819.5,3819.3,0.7843891]
["bitfinex-derivatives","ETHF0:USTF0",1641352972368,2.00479,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352972568,0.88716603,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352972770,2.00479,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352972967,2.00479,3819.5,3819.0,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352973168,2.00479,3819.5,3819.4,0.5543981]
["bitfinex-derivatives","ETHF0:USTF0",1641352973569,2.89194695,3819.5,3819.4,0.5543981]
["bitfinex-derivatives","ETHF0:USTF0",1641352973969,2.89194695,3819.5,3819.0,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352974571,0.88715695,3819.4,3819.0,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352974972,0.88715695,3819.4,3819.1,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352975172,2.00479,3819.5,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641352975973,2.00479,3819.5,3819.3,0.5543981]
["bitfinex-derivatives","ETHF0:USTF0",1641352976776,2.00479,3819.5,3819.0,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352976975,0.88718069,3819.4,3819.0,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352978376,0.88718069,3819.4,3818.9,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352978576,2.62269,3819.5,3818.9,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352980179,2.62269,3819.5,3819.0,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352980580,2.62269,3819.5,3818.9,0.5543981]
["bitfinex-derivatives","ETHF0:USTF0",1641352980581,2.62269,3819.5,3819.1,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352980880,2.00479,3819.5,3819.1,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352981280,0.88715601,3819.4,3819.1,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352982077,0.88715601,3819.4,3818.9,1.3563981]
["bitfinex-derivatives","ETHF0:USTF0",1641352982078,0.88715601,3819.4,3819.0,1.71106394]
["bitfinex-derivatives","ETHF0:USTF0",1641352983677,0.88715601,3819.4,3819.0,1.15666584]
["bitfinex-derivatives","ETHF0:USTF0",1641352984479,0.88715601,3819.4,3819.1,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352984978,0.88715601,3819.4,3819.0,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352985179,0.88715601,3819.4,3819.2,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352985378,0.88715601,3819.4,3819.1,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352985579,0.13339319,3819.3,3819.1,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352985782,0.13339319,3819.3,3819.0,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352985986,0.13339319,3819.3,3819.2,0.70225952]
["bitfinex-derivatives","ETHF0:USTF0",1641352986187,0.13339319,3819.3,3819.2,0.5543981]
["bitfinex-derivatives","ETHF0:USTF0",1641352986389,0.88717984,3819.3,3819.2,0.5543981]
["bitfinex-derivatives","ETHF0:USTF0",1641352986589,0.13339319,3819.3,3819.2,0.70225952]
["bitfinex-derivatives","ETHF0:USTF0",1641352986786,0.13339319,3819.3,3819.2,0.93225052]
["bitfinex-derivatives","ETHF0:USTF0",1641352986986,1.02057303,3819.3,3819.2,0.70225952]
["bitfinex-derivatives","ETHF0:USTF0",1641352987786,1.02057303,3819.3,3819.2,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352988186,1.02057303,3819.3,3818.7,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352988586,1.02057303,3819.3,3819.2,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352988787,2.00479,3819.5,3819.2,1.42276939]
["bitfinex-derivatives","ETHF0:USTF0",1641352989087,2.00479,3819.5,3819.2,1.57063081]
["bitfinex-derivatives","ETHF0:USTF0",1641352989289,2.00479,3819.5,3819.3,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352989688,2.00479,3819.5,3819.0,0.14786142]
["bitfinex-derivatives","ETHF0:USTF0",1641352989988,2.00479,3819.5,3818.9,1.42276939]
["bitfinex-derivatives","ETHF0:USTF0",1641352990188,2.00479,3819.5,3818.8,0.86835041]
["bitfinex-derivatives","ETHF0:USTF0",1641352990389,2.00479,3819.5,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352990590,2.00479,3819.5,3818.9,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352990792,2.00479,3819.5,3819.1,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352990992,2.00479,3819.5,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352991191,2.00479,3819.5,3819.2,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352991394,2.00479,3819.5,3819.1,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352991792,2.00479,3819.5,3818.8,0.86835041]
["bitfinex-derivatives","ETHF0:USTF0",1641352991793,2.00479,3819.5,3819.3,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352992094,2.00479,3819.5,3819.4,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352992494,2.00479,3819.5,3818.9,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352995397,2.00479,3819.5,3818.9,1.01621572]
["bitfinex-derivatives","ETHF0:USTF0",1641352995997,2.00479,3819.5,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352996396,2.00479,3819.5,3818.8,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352998197,2.77939,3819.5,3818.8,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352998398,1.7710957,3819.3,3818.8,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352998598,1.7710957,3819.3,3818.7,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352998802,1.7710957,3819.3,3818.9,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352998999,1.7710957,3819.3,3818.8,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352999199,1.7710957,3819.3,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352999399,1.7710957,3819.3,3818.9,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641352999599,1.7710957,3819.3,3819.1,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353000001,1.7710957,3819.3,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353000204,1.7710957,3819.3,3819.2,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353000403,2.00479,3819.5,3819.1,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353000603,2.00479,3819.5,3819.2,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353001002,2.00479,3819.5,3818.7,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353001206,2.00479,3819.5,3819.3,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353001404,2.00479,3819.5,3818.8,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353001803,2.00479,3819.5,3818.7,1.14437272]
["bitfinex-derivatives","ETHF0:USTF0",1641353002003,2.00479,3819.5,3818.9,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353002203,2.00479,3819.5,3818.7,0.99650741]
["bitfinex-derivatives","ETHF0:USTF0",1641353002204,2.00479,3819.5,3818.8,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353003307,3.50479,3819.5,3818.8,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353003508,2.00479,3819.5,3818.8,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353003711,2.00479,3819.5,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353003910,1.02059881,3819.4,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353004208,1.02059881,3819.4,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353004410,0.13339799,3819.3,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353005011,0.13339799,3819.4,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353005211,0.13339799,3819.2,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353005410,1.02058781,3819.3,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353005710,2.00479,3819.5,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353005909,2.00479,3819.5,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353006310,0.88711923,3819.4,3819.2,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353006611,0.88711923,3819.4,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353006612,0.88711923,3819.4,3819.3,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353007609,0.88711923,3819.4,3819.0,0.14786531]
["bitfinex-derivatives","ETHF0:USTF0",1641353007811,2.00479,3819.1,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353008010,2.00479,3819.1,3818.8,0.86835041]
["bitfinex-derivatives","ETHF0:USTF0",1641353008611,2.00479,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353009009,2.00479,3819.1,3818.8,0.86835041]
["bitfinex-derivatives","ETHF0:USTF0",1641353009412,2.00479,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353009612,2.00479,3819.1,3818.8,0.86835041]
["bitfinex-derivatives","ETHF0:USTF0",1641353010014,2.00479,3819.1,3818.8,1.42273188]
["bitfinex-derivatives","ETHF0:USTF0",1641353010515,2.00479,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353010715,2.00479,3819.1,3818.9,0.807891]
["bitfinex-derivatives","ETHF0:USTF0",1641353010915,2.00479,3819.1,3818.9,1.67624141]
["bitfinex-derivatives","ETHF0:USTF0",1641353011718,2.00479,3819.1,3819.0,1.42273188]
["bitfinex-derivatives","ETHF0:USTF0",1641353012316,2.00479,3819.1,3818.9,0.86835041]
["bitfinex-derivatives","ETHF0:USTF0",1641353012716,2.00479,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353012917,2.00479,3819.1,3818.9,0.86835041]
["bitfinex-derivatives","ETHF0:USTF0",1641353013116,2.00479,3819.1,3818.8,1.42272888]
["bitfinex-derivatives","ETHF0:USTF0",1641353013722,2.00479,3819.1,3818.9,1.09834141]
["bitfinex-derivatives","ETHF0:USTF0",1641353014618,2.00479,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353015019,2.00479,3819.1,3818.8,0.86835041]
["bitfinex-derivatives","ETHF0:USTF0",1641353016019,2.00479,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353016219,2.00479,3819.1,3818.8,0.86835041]
["bitfinex-derivatives","ETHF0:USTF0",1641353016622,2.00479,3819.1,3818.8,1.4227367]
["bitfinex-derivatives","ETHF0:USTF0",1641353017219,2.00479,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353018720,2.00479,3819.1,3818.9,1.09834141]
["bitfinex-derivatives","ETHF0:USTF0",1641353020323,2.00479,3819.1,3819.0,1.42271171]
["bitfinex-derivatives","ETHF0:USTF0",1641353020924,2.00479,3819.1,3819.0,0.5543613]
["bitfinex-derivatives","ETHF0:USTF0",1641353021324,2.00479,3819.5,3819.0,2.0543613]
["bitfinex-derivatives","ETHF0:USTF0",1641353021722,0.13336904,3819.4,3819.0,0.5543613]
["bitfinex-derivatives","ETHF0:USTF0",1641353021923,2.00479,3819.5,3819.0,0.5543613]
["bitfinex-derivatives","ETHF0:USTF0",1641353022324,0.13336862,3819.4,3819.0,0.5543613]
["bitfinex-derivatives","ETHF0:USTF0",1641353022925,0.13336862,3819.4,3819.1,0.14783727]
["bitfinex-derivatives","ETHF0:USTF0",1641353023126,0.13336862,3819.4,3819.3,0.86582319]
["bitfinex-derivatives","ETHF0:USTF0",1641353023725,0.13336862,3819.4,3819.3,0.14783727]
["bitfinex-derivatives","ETHF0:USTF0",1641353024326,2.00479,3819.5,3819.3,0.70217501]
["bitfinex-derivatives","ETHF0:USTF0",1641353024529,0.13337102,3819.4,3819.3,0.70217501]
["bitfinex-derivatives","ETHF0:USTF0",1641353024927,0.13337102,3819.4,3819.3,0.55433774]
["bitfinex-derivatives","ETHF0:USTF0",1641353025526,0.13337102,3819.4,3819.3,0.78432874]
["bitfinex-derivatives","ETHF0:USTF0",1641353025928,1.02042241,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353027529,1.02042241,3819.4,3819.3,1.42130563]
["bitfinex-derivatives","ETHF0:USTF0",1641353028128,1.02042241,3819.4,3819.3,1.65129663]
["bitfinex-derivatives","ETHF0:USTF0",1641353028329,1.02042241,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353029536,1.02042241,3819.4,3819.2,0.86695713]
["bitfinex-derivatives","ETHF0:USTF0",1641353029733,1.02042241,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353030032,0.13337102,3819.4,3819.2,0.86695713]
["bitfinex-derivatives","ETHF0:USTF0",1641353030631,0.13337102,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353030831,0.13337102,3819.4,3819.2,0.86695713]
["bitfinex-derivatives","ETHF0:USTF0",1641353031532,0.13337102,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353032032,0.13337102,3819.4,3819.3,1.09694813]
["bitfinex-derivatives","ETHF0:USTF0",1641353032432,0.13337102,3819.4,3819.3,0.86695713]
["bitfinex-derivatives","ETHF0:USTF0",1641353033033,0.13337102,3819.4,3819.3,1.42131164]
["bitfinex-derivatives","ETHF0:USTF0",1641353033933,0.13337102,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353035237,0.13337102,3819.4,3819.3,0.810991]
["bitfinex-derivatives","ETHF0:USTF0",1641353036435,0.13337102,3819.4,3819.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1641353036836,0.13337102,3819.4,3819.2,0.86695713]
["bitfinex-derivatives","ETHF0:USTF0",1641353037840,0.13337102,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353038037,0.13337102,3819.4,3819.2,0.86695713]
["bitfinex-derivatives","ETHF0:USTF0",1641353038838,0.13337102,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353039040,0.13337102,3819.4,3819.1,0.99511413]
["bitfinex-derivatives","ETHF0:USTF0",1641353039639,0.13337102,3819.4,3819.1,0.86695713]
["bitfinex-derivatives","ETHF0:USTF0",1641353040038,0.13337102,3819.4,3819.2,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353041640,0.13337102,3819.4,3819.2,0.74065079]
["bitfinex-derivatives","ETHF0:USTF0",1641353041841,0.13337102,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353042040,0.13337102,3819.4,3819.3,0.37784179]
["bitfinex-derivatives","ETHF0:USTF0",1641353043542,0.13337102,3819.4,3819.3,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353043743,0.13337102,3819.4,3819.3,0.37784179]
["bitfinex-derivatives","ETHF0:USTF0",1641353043943,0.13337102,3819.4,3819.3,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353044345,0.13337102,3819.4,3819.3,0.70217788]
["bitfinex-derivatives","ETHF0:USTF0",1641353045345,1.0204141,3819.4,3819.3,1.56918613]
["bitfinex-derivatives","ETHF0:USTF0",1641353045646,1.0204141,3819.4,3819.3,1.79917713]
["bitfinex-derivatives","ETHF0:USTF0",1641353046148,0.13337102,3819.4,3819.3,1.79917713]
["bitfinex-derivatives","ETHF0:USTF0",1641353046346,0.13337102,3819.4,3819.3,1.56918613]
["bitfinex-derivatives","ETHF0:USTF0",1641353046546,0.13337102,3819.4,3819.3,1.79917713]
["bitfinex-derivatives","ETHF0:USTF0",1641353046845,0.13337102,3819.4,3819.3,1.56918613]
["bitfinex-derivatives","ETHF0:USTF0",1641353047448,0.13337102,3819.4,3819.3,1.79917713]
["bitfinex-derivatives","ETHF0:USTF0",1641353047649,0.13337102,3819.4,3819.3,1.56918613]
["bitfinex-derivatives","ETHF0:USTF0",1641353048049,1.02042266,3819.4,3819.3,1.56918613]
["bitfinex-derivatives","ETHF0:USTF0",1641353049050,1.02042266,3819.4,3819.3,2.53337713]
["bitfinex-derivatives","ETHF0:USTF0",1641353049450,0.13337102,3819.4,3819.3,2.53337713]
["bitfinex-derivatives","ETHF0:USTF0",1641353049851,1.02042227,3819.4,3819.3,2.53337713]
["bitfinex-derivatives","ETHF0:USTF0",1641353050451,0.13337102,3819.4,3819.3,2.53337713]
["bitfinex-derivatives","ETHF0:USTF0",1641353050652,1.02042706,3819.4,3819.3,2.53337713]
["bitfinex-derivatives","ETHF0:USTF0",1641353050854,1.02042706,3819.4,3819.3,1.66636888]
["bitfinex-derivatives","ETHF0:USTF0",1641353051053,1.02042706,3819.4,3819.3,0.93216888]
["bitfinex-derivatives","ETHF0:USTF0",1641353051251,1.02042706,3819.4,3819.3,0.70217788]
["bitfinex-derivatives","ETHF0:USTF0",1641353051653,1.02042706,3819.4,3819.3,1.56944232]
["bitfinex-derivatives","ETHF0:USTF0",1641353052758,1.02042706,3819.4,3819.3,1.01511523]
["bitfinex-derivatives","ETHF0:USTF0",1641353052957,1.02042706,3819.4,3819.3,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353054057,1.02042706,3819.4,3819.2,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353054258,1.02042706,3819.4,3819.3,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353054457,0.13337102,3819.4,3819.3,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353054658,2.00479,3819.5,3819.3,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353054858,2.00479,3819.5,3819.3,0.37784179]
["bitfinex-derivatives","ETHF0:USTF0",1641353055257,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353055659,2.00479,3819.5,3819.4,0.37784179]
["bitfinex-derivatives","ETHF0:USTF0",1641353055862,2.00479,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353056061,2.00479,3819.5,3819.4,0.37784179]
["bitfinex-derivatives","ETHF0:USTF0",1641353056261,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353056661,2.00479,3819.5,3818.8,21.8174999]
["bitfinex-derivatives","ETHF0:USTF0",1641353056662,2.00479,3819.5,3819.3,1.01511523]
["bitfinex-derivatives","ETHF0:USTF0",1641353057162,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353058262,2.00479,3819.5,3819.2,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353058464,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353058662,2.00479,3819.5,3819.3,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353058961,2.00479,3819.5,3819.0,0.86726444]
["bitfinex-derivatives","ETHF0:USTF0",1641353058962,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353059464,2.00479,3819.5,3819.1,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353059662,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353059862,2.00479,3819.5,3819.2,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353060063,2.00479,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353060664,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353060866,2.00479,3819.5,3819.4,0.37784179]
["bitfinex-derivatives","ETHF0:USTF0",1641353061066,2.00479,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353061266,2.00479,3819.5,3819.1,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353061466,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353061665,2.00479,3819.5,3819.2,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353061866,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353062066,2.00479,3819.5,3819.3,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353062266,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353062666,2.00479,3819.5,3819.1,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353062868,2.00479,3819.5,3819.4,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353063069,2.00479,3819.5,3819.2,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353063471,2.58129,3819.5,3819.1,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353063674,2.58129,3819.5,3819.3,0.14785079]
["bitfinex-derivatives","ETHF0:USTF0",1641353063873,4.08129,3819.5,3819.0,0.86726444]
["bitfinex-derivatives","ETHF0:USTF0",1641353064373,2.00479,3819.1,3818.9,0.86726444]
["bitfinex-derivatives","ETHF0:USTF0",1641353064973,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353066475,2.00479,3819.1,3818.8,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353068481,2.00479,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353068684,2.00479,3819.1,3818.8,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353069681,0.13339578,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353070081,0.13339578,3819.0,3818.9,0.37785249]
["bitfinex-derivatives","ETHF0:USTF0",1641353071187,0.13339578,3819.0,3818.9,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353071582,0.13339578,3819.0,3818.8,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353071782,0.13339578,3819.0,3818.9,0.37785249]
["bitfinex-derivatives","ETHF0:USTF0",1641353071983,0.13339578,3819.0,3818.9,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353072383,0.13339578,3819.0,3818.8,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353072585,0.13339578,3819.0,3818.9,0.37785249]
["bitfinex-derivatives","ETHF0:USTF0",1641353072785,0.13339578,3819.0,3818.9,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353073385,0.13339578,3819.0,3818.7,0.86726444]
["bitfinex-derivatives","ETHF0:USTF0",1641353073386,1.02058319,3819.0,3818.8,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353073585,1.02058319,3819.0,3818.7,0.86726444]
["bitfinex-derivatives","ETHF0:USTF0",1641353073586,1.02058319,3819.0,3818.9,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353073787,2.00479,3819.1,3818.9,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353073985,2.00479,3819.1,3818.8,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353074186,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353074385,2.00479,3819.1,3818.9,1.04885249]
["bitfinex-derivatives","ETHF0:USTF0",1641353074787,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353075585,2.00479,3819.1,3819.0,0.37785249]
["bitfinex-derivatives","ETHF0:USTF0",1641353076086,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353076988,2.00479,3819.1,3819.0,0.37785249]
["bitfinex-derivatives","ETHF0:USTF0",1641353077689,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353080791,2.00479,3819.1,3819.0,0.37785249]
["bitfinex-derivatives","ETHF0:USTF0",1641353081391,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353082093,2.00479,3819.1,3819.0,0.37785249]
["bitfinex-derivatives","ETHF0:USTF0",1641353082494,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353083093,2.00479,3819.1,3818.8,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353083392,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353083592,2.00479,3819.1,3818.9,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353083793,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353084196,2.00479,3819.1,3818.8,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353084494,2.00479,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353084894,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353085795,2.00479,3819.1,3818.7,0.86726444]
["bitfinex-derivatives","ETHF0:USTF0",1641353085796,2.00479,3819.1,3818.8,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353085994,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353086194,2.00479,3819.1,3818.9,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353086395,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353086798,2.00479,3819.1,3818.7,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353087096,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353087297,2.00479,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353087698,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353088198,2.00479,3819.1,3818.7,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353088797,2.00479,3819.1,3819.0,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353089001,1.03508699,3819.0,3818.8,0.14786149]
["bitfinex-derivatives","ETHF0:USTF0",1641353089500,3.03987699,3819.1,3818.5,2.87205444]
["bitfinex-derivatives","ETHF0:USTF0",1641353089697,0.14786915,3818.9,3818.5,2.87205444]
["bitfinex-derivatives","ETHF0:USTF0",1641353089899,1.03508699,3819.0,3818.5,2.87205444]
["bitfinex-derivatives","ETHF0:USTF0",1641353090098,1.03508699,3819.0,3818.5,3.00021144]
["bitfinex-derivatives","ETHF0:USTF0",1641353090300,0.14786915,3818.8,3818.5,2.87205444]
["bitfinex-derivatives","ETHF0:USTF0",1641353090499,1.03508833,3818.9,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353090699,0.14786915,3818.7,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353090899,0.14786915,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353091300,0.14786915,3818.7,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353091700,0.14786915,3819.0,3818.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641353091900,0.14786915,3818.7,3818.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641353092103,1.03510374,3818.9,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353092300,0.14786915,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353092701,0.14786915,3818.8,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353092901,0.14786915,3818.6,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353093102,0.14786915,3818.7,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353093301,0.14786915,3818.6,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353093803,0.14786915,3819.3,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353094004,0.14786915,3818.6,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353094403,0.14786915,3819.3,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353094605,0.14786915,3818.6,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353094803,0.14786915,3819.2,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353095205,0.14786915,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353095404,1.03509091,3819.1,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353095705,0.14786915,3818.6,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353095904,0.14786915,3819.0,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353096104,0.14786915,3818.6,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353096305,1.03509322,3818.9,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353096504,0.14786915,3818.9,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353096706,0.14786915,3818.6,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353096909,0.14786915,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353097109,0.14786915,3818.6,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353097308,0.14786915,3818.7,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353097508,0.14786915,3818.6,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353097909,0.14786915,3819.3,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353098109,0.14786915,3818.6,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353098309,0.14786915,3818.6,3818.5,2.764581]
["bitfinex-derivatives","ETHF0:USTF0",1641353098512,0.14786915,3819.2,3818.5,2.764581]
["bitfinex-derivatives","ETHF0:USTF0",1641353098715,0.14786915,3818.6,3818.5,2.764581]
["bitfinex-derivatives","ETHF0:USTF0",1641353098912,0.14786915,3819.1,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353099112,0.14786915,3818.6,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353099312,0.14786915,3819.0,3818.5,2.764581]
["bitfinex-derivatives","ETHF0:USTF0",1641353099513,0.14786915,3818.6,3818.5,2.764581]
["bitfinex-derivatives","ETHF0:USTF0",1641353099815,1.03509326,3818.9,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353100014,0.14786915,3818.6,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353100215,1.03509353,3818.8,3818.5,2.764581]
["bitfinex-derivatives","ETHF0:USTF0",1641353100414,0.14786915,3818.6,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353100612,0.14786915,3818.7,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353101013,0.14786915,3818.6,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353101415,0.14786915,3819.3,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353101614,7.24127143,3819.4,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353101816,1.03508724,3819.2,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353102017,0.14786953,3819.2,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353102217,0.88721771,3819.1,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353102617,0.14786953,3819.1,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353102816,0.88721771,3819.0,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353103218,0.14786953,3818.9,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353103734,0.88721771,3818.8,3818.5,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1641353103917,0.88721771,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353104118,0.14786953,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353104519,0.14786953,3818.7,3818.6,0.1460769]
["bitfinex-derivatives","ETHF0:USTF0",1641353104720,0.14786953,3818.7,3818.6,0.3760679]
["bitfinex-derivatives","ETHF0:USTF0",1641353104921,0.14786953,3819.3,3818.6,0.3760679]
["bitfinex-derivatives","ETHF0:USTF0",1641353105120,0.14786953,3818.7,3818.6,0.3760679]
["bitfinex-derivatives","ETHF0:USTF0",1641353105321,0.14786953,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353105520,1.03510703,3819.2,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353105721,7.24127143,3819.4,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353105921,0.8872338,3819.1,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353106120,0.8872338,3819.3,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353106322,0.8872338,3819.0,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353106523,0.8872338,3819.2,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353106722,7.24127143,3819.4,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353106723,0.8872338,3818.9,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353106922,0.8872338,3819.1,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353107123,0.8872338,3818.8,3818.6,1.42173557]
["bitfinex-derivatives","ETHF0:USTF0",1641353107325,0.8872338,3818.8,3818.6,1.65172657]
["bitfinex-derivatives","ETHF0:USTF0",1641353107527,0.8872338,3819.0,3818.6,1.42173557]
["bitfinex-derivatives","ETHF0:USTF0",1641353107723,7.24127143,3819.4,3818.6,1.42173557]
["bitfinex-derivatives","ETHF0:USTF0",1641353108126,0.88723589,3818.9,3818.6,1.42173557]
["bitfinex-derivatives","ETHF0:USTF0",1641353108326,0.88723589,3819.3,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353108625,0.88723589,3818.8,3818.6,1.42173557]
["bitfinex-derivatives","ETHF0:USTF0",1641353108826,0.88723589,3819.2,3818.6,1.42173557]
["bitfinex-derivatives","ETHF0:USTF0",1641353109027,0.88723589,3818.7,3818.6,1.42173557]
["bitfinex-derivatives","ETHF0:USTF0",1641353109227,0.88723589,3819.1,3818.6,1.65172657]
["bitfinex-derivatives","ETHF0:USTF0",1641353109427,0.88723589,3818.7,3818.6,2.35152657]
["bitfinex-derivatives","ETHF0:USTF0",1641353109726,0.88723589,3819.0,3818.6,2.35152657]
["bitfinex-derivatives","ETHF0:USTF0",1641353109928,7.24127143,3819.4,3818.6,2.35152657]
["bitfinex-derivatives","ETHF0:USTF0",1641353110228,0.88719283,3818.9,3818.6,2.35152657]
["bitfinex-derivatives","ETHF0:USTF0",1641353110428,0.88719283,3819.3,3818.6,1.79705544]
["bitfinex-derivatives","ETHF0:USTF0",1641353111627,0.88719283,3819.3,3818.7,1.42170587]
["bitfinex-derivatives","ETHF0:USTF0",1641353112227,0.88719283,3819.3,3818.8,0.86726444]
["bitfinex-derivatives","ETHF0:USTF0",1641353113528,0.88719283,3819.3,3818.9,0.86726444]
["bitfinex-derivatives","ETHF0:USTF0",1641353115631,1.5,3819.1,3818.9,0.86726444]
["bitfinex-derivatives","ETHF0:USTF0",1641353115833,2.1829,3819.1,3818.7,0.55444143]
["bitfinex-derivatives","ETHF0:USTF0",1641353116042,0.88719283,3819.0,3818.7,0.55444143]
["bitfinex-derivatives","ETHF0:USTF0",1641353116234,2.73285405,3819.0,3818.6,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353116536,2.38719283,3818.9,3818.5,3.16039343]
["bitfinex-derivatives","ETHF0:USTF0",1641353116736,3.65759474,3818.9,3818.5,3.16039343]
["bitfinex-derivatives","ETHF0:USTF0",1641353116934,4.189907,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353117233,5.07709983,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353117433,0.88719283,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353119834,0.88719283,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353120639,0.14789376,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353121038,0.88719283,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353121438,1.03508659,3818.6,3818.5,2.15088749]
["bitfinex-derivatives","ETHF0:USTF0",1641353121639,4.68687822,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353122340,4.68687822,3818.6,3818.5,2.15088691]
["bitfinex-derivatives","ETHF0:USTF0",1641353122941,4.68687822,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353124143,4.10839387,3817.9,3817.5,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353124543,0.14789376,3817.8,3817.6,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353124945,0.14789376,3817.8,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353125143,0.14789376,3817.8,3817.7,0.862191]
["bitfinex-derivatives","ETHF0:USTF0",1641353125343,0.14789376,3817.8,3817.7,1.00830329]
["bitfinex-derivatives","ETHF0:USTF0",1641353125545,2.00479,3818.2,3817.7,1.00830329]
["bitfinex-derivatives","ETHF0:USTF0",1641353126043,0.1478974,3818.1,3817.8,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353126944,0.1478974,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353127145,0.1478974,3818.1,3817.8,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353127345,0.1478974,3818.1,3818.0,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353127750,0.1478974,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353128146,0.1478974,3818.1,3818.0,0.37610329]
["bitfinex-derivatives","ETHF0:USTF0",1641353129247,0.1478974,3818.1,3818.0,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353129447,0.1478974,3818.1,3818.0,0.37610329]
["bitfinex-derivatives","ETHF0:USTF0",1641353129649,0.1478974,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353129949,0.1478974,3818.1,3818.0,0.37610329]
["bitfinex-derivatives","ETHF0:USTF0",1641353131252,0.1478974,3818.1,3818.0,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353131752,0.1478974,3818.1,3817.7,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353131952,0.1478974,3818.1,3818.0,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353132152,0.1478974,3818.1,3817.8,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353132553,0.1478974,3818.1,3818.0,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353132753,0.1478974,3818.1,3817.9,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353132953,0.1478974,3818.1,3818.0,0.37610329]
["bitfinex-derivatives","ETHF0:USTF0",1641353133153,0.1478974,3818.1,3818.0,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353133556,0.1478974,3818.1,3817.5,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353133954,0.1478974,3818.1,3818.0,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353134156,0.1478974,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353134355,0.1478974,3818.1,3818.0,0.37610329]
["bitfinex-derivatives","ETHF0:USTF0",1641353135655,5.38621416,3818.1,3818.0,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353135856,16.69621416,3818.1,3818.0,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353136058,17.5836307,3818.1,3818.0,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353136256,17.5836307,3818.1,3817.5,0.14611229]
["bitfinex-derivatives","ETHF0:USTF0",1641353136457,18.2369307,3818.1,3817.5,0.86944172]
["bitfinex-derivatives","ETHF0:USTF0",1641353136657,0.88741654,3818.0,3817.5,0.86944172]
["bitfinex-derivatives","ETHF0:USTF0",1641353136858,1.03531394,3818.0,3817.6,0.14612246]
["bitfinex-derivatives","ETHF0:USTF0",1641353137056,0.1478974,3817.9,3817.6,0.14612246]
["bitfinex-derivatives","ETHF0:USTF0",1641353137458,2.00479,3817.7,3817.6,0.14612246]
["bitfinex-derivatives","ETHF0:USTF0",1641353137858,2.1526874,3817.7,3817.6,0.14612246]
["bitfinex-derivatives","ETHF0:USTF0",1641353138061,2.1526874,3817.7,3817.3,0.14612246]
["bitfinex-derivatives","ETHF0:USTF0",1641353138361,0.1478974,3817.6,3817.3,0.14612246]
["bitfinex-derivatives","ETHF0:USTF0",1641353139864,12.81,3817.4,3817.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641353140063,1.5,3817.2,3817.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641353140263,5.2399675,3816.9,3816.8,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353140662,1.5,3817.1,3816.8,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353141065,0.14795432,3817.0,3816.8,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353141264,5.22749111,3817.0,3816.8,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353141464,15.31958,3816.9,3816.8,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353141862,16.26853896,3816.9,3816.8,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353142263,4.95853896,3816.9,3816.8,1.38559443]
["bitfinex-derivatives","ETHF0:USTF0",1641353142463,4.15753432,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353142663,4.15753432,3816.9,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353143064,0.14795432,3816.8,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353143265,0.14795432,3816.8,3816.0,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353143464,0.14795432,3816.8,3816.2,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353143465,2.00479,3816.3,3816.2,1.15560343]
["bitfinex-derivatives","ETHF0:USTF0",1641353143666,2.00479,3816.3,3816.2,1.91440343]
["bitfinex-derivatives","ETHF0:USTF0",1641353144064,2.00479,3816.3,3816.2,2.14439443]
["bitfinex-derivatives","ETHF0:USTF0",1641353144264,2.00479,3816.3,3816.2,0.988791]
["bitfinex-derivatives","ETHF0:USTF0",1641353144664,2.00479,3816.3,3816.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353144863,2.00479,3816.3,3816.2,0.78475657]
["bitfinex-derivatives","ETHF0:USTF0",1641353146765,2.00479,3816.3,3816.2,2.28475657]
["bitfinex-derivatives","ETHF0:USTF0",1641353146967,2.00479,3816.9,3816.2,2.28475657]
["bitfinex-derivatives","ETHF0:USTF0",1641353147164,2.00479,3816.9,3816.2,1.51725657]
["bitfinex-derivatives","ETHF0:USTF0",1641353147864,2.00479,3816.9,3816.2,0.962491]
["bitfinex-derivatives","ETHF0:USTF0",1641353150966,2.00479,3816.9,3816.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353151967,2.00479,3816.9,3816.2,0.965991]
["bitfinex-derivatives","ETHF0:USTF0",1641353152368,2.00479,3816.9,3816.2,2.465991]
["bitfinex-derivatives","ETHF0:USTF0",1641353152671,2.00479,3817.3,3816.2,2.465991]
["bitfinex-derivatives","ETHF0:USTF0",1641353152869,2.00479,3817.3,3816.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353153070,1.2405285,3817.7,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353153268,1.2405285,3817.7,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353153468,0.14792015,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353153668,0.14792015,3817.6,3817.0,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1641353153869,0.14792015,3817.7,3817.0,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1641353154072,0.14792015,3817.5,3817.0,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1641353154470,0.14792015,3817.6,3817.0,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1641353154671,0.14792015,3817.4,3817.0,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1641353154877,0.14792015,3817.5,3817.1,0.13005574]
["bitfinex-derivatives","ETHF0:USTF0",1641353155077,0.14792015,3817.3,3817.1,0.13005574]
["bitfinex-derivatives","ETHF0:USTF0",1641353155279,0.14792015,3817.4,3817.1,0.13005574]
["bitfinex-derivatives","ETHF0:USTF0",1641353155577,0.14792015,3817.2,3817.1,0.13005574]
["bitfinex-derivatives","ETHF0:USTF0",1641353155877,0.14792015,3817.6,3817.1,0.13005574]
["bitfinex-derivatives","ETHF0:USTF0",1641353156078,0.14792015,3817.2,3817.1,0.96134674]
["bitfinex-derivatives","ETHF0:USTF0",1641353156478,0.14792015,3817.5,3817.1,0.96134674]
["bitfinex-derivatives","ETHF0:USTF0",1641353156681,0.14792015,3817.2,3817.1,0.73135574]
["bitfinex-derivatives","ETHF0:USTF0",1641353156881,0.14792015,3817.4,3817.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1641353157083,0.14792015,3817.2,3817.1,0.831291]
["bitfinex-derivatives","ETHF0:USTF0",1641353157280,0.14792015,3817.3,3817.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1641353157480,0.14792015,3817.2,3817.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1641353157880,0.14792015,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353158180,0.14792015,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353158380,0.14792015,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353158581,0.14792015,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353158982,0.14792015,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353159183,0.14792015,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353159383,0.14792015,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353159584,0.14792015,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353159784,0.14792015,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353159984,0.14792015,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353160185,0.14792015,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353160586,0.14792015,3817.6,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353160784,0.14792015,3817.1,3816.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1641353160986,0.14792015,3817.5,3816.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1641353161288,0.14792015,3817.6,3816.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1641353161486,0.77581336,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353161487,0.14792015,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353161689,0.14792015,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353162088,0.14792015,3817.6,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353162288,0.14792015,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353162488,0.14792015,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353162688,0.14792015,3817.3,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353162891,0.14792015,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353163288,0.14792015,3817.2,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353163491,0.14792015,3817.2,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353163690,0.88385509,3817.1,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353163990,0.14792015,3817.0,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353165490,0.14792015,3817.0,3815.5,30.64223005]
["bitfinex-derivatives","ETHF0:USTF0",1641353165491,2.15271015,3817.0,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353165991,0.14792015,3816.9,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353166793,2.90965329,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353167191,2.90981864,3816.5,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353167491,1.23520501,3816.4,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353167692,2.90994071,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353167893,3.05786086,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353168093,3.05786086,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353168294,0.14792015,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353168494,1.64792015,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353168693,29.92494317,3816.1,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353168894,34.79859032,3816.1,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353169095,0.14792015,3816.0,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353169496,0.14792015,3816.0,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353169895,0.14792015,3816.0,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353170096,2.00479,3816.2,3815.4,0.783557]
["bitfinex-derivatives","ETHF0:USTF0",1641353170696,0.14796377,3816.1,3815.4,0.783557]
["bitfinex-derivatives","ETHF0:USTF0",1641353170900,0.14796377,3816.1,3815.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1641353171997,0.14796377,3816.1,3815.5,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353172197,0.14796377,3816.1,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353172800,0.14796377,3816.1,3815.7,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353173601,0.14796377,3816.1,3815.4,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353173801,0.14796377,3816.1,3815.8,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353174001,0.14796377,3816.1,3815.5,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353174201,0.14796377,3816.1,3815.9,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353174403,0.14796377,3816.1,3815.6,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353174801,0.14796377,3816.1,3816.0,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353175002,0.14796377,3816.1,3815.7,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353175602,0.14796377,3816.1,3815.4,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353176103,0.14796377,3816.1,3815.4,0.25826566]
["bitfinex-derivatives","ETHF0:USTF0",1641353176504,0.14796377,3816.1,3815.5,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353178605,0.14796377,3816.1,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353178807,0.14796377,3816.1,3815.6,0.96676566]
["bitfinex-derivatives","ETHF0:USTF0",1641353179005,0.14796377,3816.1,3815.6,0.836657]
["bitfinex-derivatives","ETHF0:USTF0",1641353179207,0.14796377,3816.1,3815.7,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353180107,0.14796377,3816.1,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353180307,0.14796377,3816.1,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353180510,2.00479,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353180910,2.00479,3816.2,3816.0,0.36009966]
["bitfinex-derivatives","ETHF0:USTF0",1641353181312,2.00479,3816.2,3816.1,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353182513,0.22966763,3816.2,3816.1,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353182713,0.95455815,3816.8,3816.1,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353182913,0.95455815,3816.8,3815.9,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353183113,0.14795786,3816.7,3816.2,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353183413,0.14795786,3816.7,3816.3,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353183814,0.14795786,3816.7,3815.9,2.13489866]
["bitfinex-derivatives","ETHF0:USTF0",1641353184014,0.14795786,3816.7,3816.4,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353184215,0.14795786,3816.7,3816.0,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353184417,0.14795786,3816.7,3816.5,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353184816,0.14795786,3816.7,3816.1,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353185016,0.14795786,3816.7,3816.6,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353185216,0.14795786,3816.7,3816.2,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353185616,0.14795786,3816.7,3816.0,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353185816,0.14795786,3816.7,3816.3,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353186015,0.14795786,3816.7,3816.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1641353186216,0.14795786,3816.7,3816.4,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353188716,0.14795786,3816.7,3816.1,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353188919,0.14795786,3816.7,3816.5,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353189118,0.14795786,3816.7,3816.2,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353189319,0.14795786,3816.7,3816.6,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353189520,0.14795786,3816.7,3816.3,0.70660866]
["bitfinex-derivatives","ETHF0:USTF0",1641353189920,0.14795786,3816.7,3816.4,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353191122,0.14795786,3816.7,3816.1,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353191422,0.14795786,3816.7,3816.0,0.86723005]
["bitfinex-derivatives","ETHF0:USTF0",1641353191423,0.14795786,3816.7,3816.5,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353191823,0.14795786,3816.7,3816.0,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353192027,0.14795786,3816.7,3816.6,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353192226,0.14795786,3816.7,3816.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1641353192426,2.00479,3817.0,3816.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1641353192427,0.14795786,3816.9,3816.6,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353192827,2.00479,3817.0,3816.5,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353193028,0.14795059,3816.8,3816.7,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353193226,0.14795059,3816.9,3816.6,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353193628,0.14795059,3816.9,3816.4,0.86723005]
["bitfinex-derivatives","ETHF0:USTF0",1641353193629,0.14795059,3816.8,3816.7,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353193929,0.14795059,3816.9,3816.5,0.13010866]
["bitfinex-derivatives","ETHF0:USTF0",1641353194132,1.16601202,3816.8,3816.4,0.86723005]
["bitfinex-derivatives","ETHF0:USTF0",1641353194330,2.05378842,3816.8,3816.6,0.13009175]
["bitfinex-derivatives","ETHF0:USTF0",1641353194531,0.14795059,3816.7,3816.5,0.13009175]
["bitfinex-derivatives","ETHF0:USTF0",1641353194734,1.03572699,3816.7,3816.2,0.86723005]
["bitfinex-derivatives","ETHF0:USTF0",1641353195132,0.14795059,3816.6,3816.3,0.13009413]
["bitfinex-derivatives","ETHF0:USTF0",1641353195332,1.03574859,3816.6,3816.3,0.13009413]
["bitfinex-derivatives","ETHF0:USTF0",1641353195533,2.00479,3816.6,3816.3,0.13009413]
["bitfinex-derivatives","ETHF0:USTF0",1641353195732,0.14795059,3816.5,3816.3,0.13009413]
["bitfinex-derivatives","ETHF0:USTF0",1641353196332,0.14795059,3816.5,3816.1,0.13009413]
["bitfinex-derivatives","ETHF0:USTF0",1641353196734,0.14795059,3816.5,3816.4,0.13009413]
["bitfinex-derivatives","ETHF0:USTF0",1641353196932,0.14795059,3816.5,3816.2,0.13009413]
["bitfinex-derivatives","ETHF0:USTF0",1641353197132,2.87087652,3816.5,3816.4,0.13009413]
["bitfinex-derivatives","ETHF0:USTF0",1641353197334,2.87087652,3816.5,3816.3,0.13009413]
["bitfinex-derivatives","ETHF0:USTF0",1641353197534,3.75869714,3816.5,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353197733,2.72292593,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353197932,2.72292593,3816.5,3816.0,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353198134,2.72292593,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353198633,2.72292593,3816.5,3816.1,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353198834,2.72292593,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353199434,2.72292593,3816.5,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353199634,2.72292593,3816.5,3816.4,0.3600908]
["bitfinex-derivatives","ETHF0:USTF0",1641353199837,2.72292593,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353201037,2.72292593,3816.5,3816.0,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353201238,2.72292593,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353201636,2.72292593,3816.5,3816.1,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353201837,2.72292593,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353202038,2.72292593,3816.5,3816.2,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353202238,5.03705197,3816.6,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353202638,5.03705197,3816.6,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353202838,5.03705197,3816.6,3816.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1641353202839,5.03705197,3816.6,3816.5,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353203038,5.03705197,3816.6,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353203237,5.03705197,3816.6,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353203439,5.03705197,3816.6,3816.5,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353203839,5.03705197,3816.6,3816.1,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353207144,5.03705197,3816.6,3816.0,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353207344,5.03705197,3816.6,3816.2,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353207745,5.03705197,3816.6,3816.1,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353208045,5.03705197,3816.6,3816.2,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353208744,5.03705197,3816.6,3816.1,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353208945,5.03705197,3816.6,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353209145,5.03705197,3816.6,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353209345,5.03705197,3816.6,3816.2,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353209545,5.03705197,3816.6,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353209745,5.03705197,3816.6,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353209945,5.03705197,3816.6,3816.5,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353210148,5.03705197,3816.6,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353210345,5.92481143,3816.6,3816.5,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353210746,5.92481143,3816.6,3816.2,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353210949,5.92481143,3816.6,3816.5,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353211149,5.92481143,3816.6,3816.1,0.87051209]
["bitfinex-derivatives","ETHF0:USTF0",1641353211150,5.03705197,3816.6,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353211351,5.03705197,3816.6,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353211548,5.03705197,3816.6,3816.2,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353211748,5.03705197,3816.6,3816.5,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353211949,5.03705197,3816.6,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353212149,5.03705197,3816.6,3816.5,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353212348,5.03705197,3816.6,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353212549,5.03705197,3816.6,3816.5,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353212550,5.92477693,3816.6,3816.5,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353212950,5.92477693,3816.6,3816.2,1.00061189]
["bitfinex-derivatives","ETHF0:USTF0",1641353213350,5.03705197,3816.6,3816.2,1.00061189]
["bitfinex-derivatives","ETHF0:USTF0",1641353213651,5.03705197,3816.6,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353215153,5.03705197,3816.6,3816.3,1.00061189]
["bitfinex-derivatives","ETHF0:USTF0",1641353215652,5.03705197,3816.6,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353215952,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353216454,0.88773529,3816.5,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353216652,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353217151,0.88773529,3816.5,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353217352,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353217652,0.88773529,3816.5,3816.2,1.00061189]
["bitfinex-derivatives","ETHF0:USTF0",1641353217852,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353218055,0.88773529,3816.5,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353218453,0.88773529,3816.5,3816.2,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353218653,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353218856,0.88773529,3816.5,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353219054,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353219454,0.88773529,3816.5,3816.2,1.00061189]
["bitfinex-derivatives","ETHF0:USTF0",1641353219655,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353220158,0.88773529,3816.5,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353220358,0.88773529,3816.5,3816.2,0.87051209]
["bitfinex-derivatives","ETHF0:USTF0",1641353220359,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353220859,0.88773529,3816.5,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353221059,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353221461,0.88773529,3816.5,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353221659,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353222261,0.88773529,3816.5,3816.2,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353222561,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353222761,0.88773529,3816.5,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353222962,0.88773529,3816.5,3816.4,0.3600908]
["bitfinex-derivatives","ETHF0:USTF0",1641353223166,0.88773529,3816.5,3816.4,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353223563,2.19826196,3816.5,3816.3,0.1300998]
["bitfinex-derivatives","ETHF0:USTF0",1641353223763,4.03258666,3816.2,3815.9,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353223963,3.50479,3816.4,3815.9,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353224164,0.88773529,3816.1,3815.9,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353224366,0.88773529,3816.3,3815.9,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353224566,0.88773529,3816.0,3815.9,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353224767,0.88773529,3816.2,3815.9,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353224967,0.88773529,3816.2,3815.9,0.11579861]
["bitfinex-derivatives","ETHF0:USTF0",1641353225166,0.88773529,3816.3,3815.6,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353225366,0.88773529,3816.1,3815.6,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353225667,0.88773529,3816.1,3815.7,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353225868,1.92248515,3816.3,3815.7,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353226067,0.88773529,3816.0,3815.7,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353226267,0.88773529,3816.2,3815.7,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353226568,0.88773529,3815.9,3815.4,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353226767,0.88773529,3816.1,3815.8,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353226967,0.88773529,3816.1,3815.3,3.16547278]
["bitfinex-derivatives","ETHF0:USTF0",1641353226968,1.03474986,3816.3,3815.5,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353227168,1.03474986,3816.3,3815.9,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353227368,1.03474986,3816.3,3815.6,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353227667,1.03474986,3816.3,3815.4,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353227868,1.03474986,3816.3,3815.7,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353227869,0.14797663,3816.2,3815.7,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353228170,0.14797663,3816.2,3815.5,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353228369,0.14797663,3816.2,3815.8,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353228568,0.14797663,3816.2,3815.6,0.11579592]
["bitfinex-derivatives","ETHF0:USTF0",1641353228769,0.14797663,3816.2,3815.3,3.16547278]
["bitfinex-derivatives","ETHF0:USTF0",1641353228967,0.14797663,3816.2,3815.7,0.13011209]
["bitfinex-derivatives","ETHF0:USTF0",1641353229168,0.14797663,3816.2,3815.4,0.13011209]
["bitfinex-derivatives","ETHF0:USTF0",1641353229467,0.14797663,3816.2,3815.8,0.13011209]
["bitfinex-derivatives","ETHF0:USTF0",1641353229468,5.24104715,3816.1,3815.8,0.13011209]
["bitfinex-derivatives","ETHF0:USTF0",1641353229667,5.24104715,3816.1,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353229668,5.24104715,3816.1,3815.5,0.13011209]
["bitfinex-derivatives","ETHF0:USTF0",1641353230069,0.14797663,3816.0,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353230470,5.2418438,3815.5,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353231470,0.14798262,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353231671,0.14798262,3815.4,3815.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353231869,0.14798262,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353232571,0.14798262,3815.4,3815.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353232772,0.14798262,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353234073,0.14798262,3815.4,3815.3,2.55967059]
["bitfinex-derivatives","ETHF0:USTF0",1641353238087,0.14798262,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353238491,28.87824938,3815.4,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353239292,0.14798262,3815.3,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353239691,0.92908234,3815.3,3814.6,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353240094,2.00479,3814.7,3814.1,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353240293,2.00479,3814.7,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353241793,2.00479,3814.7,3814.3,0.5549466]
["bitfinex-derivatives","ETHF0:USTF0",1641353243997,2.00479,3814.7,3814.4,0.86945729]
["bitfinex-derivatives","ETHF0:USTF0",1641353244196,2.00479,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353245298,2.00479,3814.7,3814.6,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353245498,1.02440637,3815.9,3814.6,0.34582108]
["bitfinex-derivatives","ETHF0:USTF0",1641353245699,4.30740291,3816.6,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353245899,4.30740291,3816.6,3814.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1641353246101,4.30740291,3816.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353246102,0.14799418,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353246299,0.14799418,3815.8,3815.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353246598,0.14799418,3815.8,3815.2,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353248301,2.00479,3815.3,3815.2,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353248502,2.63579,3815.3,3815.2,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353248704,2.78378418,3815.3,3815.1,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353248902,2.78378418,3815.3,3814.7,3.16547278]
["bitfinex-derivatives","ETHF0:USTF0",1641353248903,2.78378418,3815.3,3815.2,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353249102,2.63579,3815.3,3815.2,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353249403,2.7837948,3815.3,3814.8,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353249703,2.7837948,3815.3,3815.2,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353249904,2.63579,3815.3,3814.9,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353250203,2.78379458,3815.3,3815.2,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353250605,2.78379458,3815.3,3814.8,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353250806,2.78379458,3815.3,3815.2,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353251005,0.14800458,3815.2,3814.9,0.11583008]
["bitfinex-derivatives","ETHF0:USTF0",1641353251207,0.14800458,3815.2,3815.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641353251410,2.00479,3815.3,3815.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641353251411,2.15279458,3815.3,3815.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641353251607,2.00479,3815.3,3815.0,1.020748]
["bitfinex-derivatives","ETHF0:USTF0",1641353251807,2.00479,3815.9,3815.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1641353252208,0.14799184,3815.8,3815.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641353252609,0.14799184,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353253010,0.88798308,3815.7,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353253210,0.88798308,3815.7,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353253409,0.14799184,3815.6,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353253609,2.00479,3815.9,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353254211,0.14798801,3815.8,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353257817,0.14798801,3815.8,3815.2,0.99761429]
["bitfinex-derivatives","ETHF0:USTF0",1641353258016,2.00479,3815.9,3815.2,0.99761429]
["bitfinex-derivatives","ETHF0:USTF0",1641353258219,2.00479,3815.9,3815.3,1.42432211]
["bitfinex-derivatives","ETHF0:USTF0",1641353258418,0.14798534,3815.8,3815.3,1.42432211]
["bitfinex-derivatives","ETHF0:USTF0",1641353259918,0.14798534,3815.8,3815.2,0.99761429]
["bitfinex-derivatives","ETHF0:USTF0",1641353260719,0.14798534,3815.8,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353261220,0.14798534,3815.8,3815.1,2.87424729]
["bitfinex-derivatives","ETHF0:USTF0",1641353261820,0.88800827,3815.7,3815.1,2.87424729]
["bitfinex-derivatives","ETHF0:USTF0",1641353262422,0.14798534,3815.6,3815.1,2.87424729]
["bitfinex-derivatives","ETHF0:USTF0",1641353262622,0.14798534,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353263222,0.14798534,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353263622,0.88799917,3815.7,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353264122,0.14798534,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353264924,0.14798534,3815.8,3815.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353265325,0.14798534,3815.5,3815.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353265526,0.14798534,3815.5,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353265725,2.72329519,3815.9,3815.1,2.87424729]
["bitfinex-derivatives","ETHF0:USTF0",1641353265726,0.14798534,3815.6,3815.1,2.87424729]
["bitfinex-derivatives","ETHF0:USTF0",1641353265926,0.14798534,3815.4,3815.1,2.87424729]
["bitfinex-derivatives","ETHF0:USTF0",1641353266125,0.14798534,3815.5,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353266324,0.14798534,3815.5,3815.1,2.87424729]
["bitfinex-derivatives","ETHF0:USTF0",1641353266325,0.14798534,3815.5,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353266528,0.14798534,3815.8,3815.3,0.11581944]
["bitfinex-derivatives","ETHF0:USTF0",1641353266729,0.14798534,3815.4,3815.2,0.11581944]
["bitfinex-derivatives","ETHF0:USTF0",1641353266925,1.03600199,3815.7,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353267127,0.14798534,3815.7,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353267327,1.03600456,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353267728,0.14798534,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353267926,0.14798534,3815.5,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353268530,0.14798534,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353268733,2.72329519,3815.9,3815.1,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641353268931,1.03599375,3815.7,3815.1,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641353269133,1.03599375,3815.8,3815.1,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641353269331,0.88799443,3815.7,3815.1,3.70514729]
["bitfinex-derivatives","ETHF0:USTF0",1641353269533,1.03599375,3815.7,3815.1,3.70514729]
["bitfinex-derivatives","ETHF0:USTF0",1641353269732,0.14799932,3815.6,3815.1,3.70514729]
["bitfinex-derivatives","ETHF0:USTF0",1641353269933,1.03599375,3815.6,3815.1,3.70514729]
["bitfinex-derivatives","ETHF0:USTF0",1641353270432,2.72329519,3815.9,3815.1,3.70514729]
["bitfinex-derivatives","ETHF0:USTF0",1641353270733,1.03597424,3815.8,3815.1,3.70514729]
["bitfinex-derivatives","ETHF0:USTF0",1641353271132,1.03597424,3815.7,3815.1,3.70514729]
["bitfinex-derivatives","ETHF0:USTF0",1641353271533,1.03597424,3815.7,3815.2,1.42435331]
["bitfinex-derivatives","ETHF0:USTF0",1641353271736,0.1479951,3815.6,3815.2,1.42435331]
["bitfinex-derivatives","ETHF0:USTF0",1641353271933,2.00479,3815.9,3815.2,1.42435331]
["bitfinex-derivatives","ETHF0:USTF0",1641353272133,2.00479,3815.9,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353272434,1.03595593,3815.8,3815.4,0.86945729]
["bitfinex-derivatives","ETHF0:USTF0",1641353273035,0.1479939,3815.7,3815.4,0.86945729]
["bitfinex-derivatives","ETHF0:USTF0",1641353273235,1.03596457,3815.7,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353273436,0.88797067,3815.7,3815.5,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353273635,0.1479939,3815.6,3815.5,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353273836,0.1479939,3815.6,3815.5,1.39067378]
["bitfinex-derivatives","ETHF0:USTF0",1641353274037,0.1479939,3815.7,3815.5,1.39067378]
["bitfinex-derivatives","ETHF0:USTF0",1641353274238,0.1479939,3815.6,3815.5,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353274640,0.1479939,3815.6,3815.5,1.39067378]
["bitfinex-derivatives","ETHF0:USTF0",1641353274838,0.88798594,3815.6,3815.4,1.7155788]
["bitfinex-derivatives","ETHF0:USTF0",1641353275041,1.03597984,3815.6,3815.4,1.7155788]
["bitfinex-derivatives","ETHF0:USTF0",1641353275239,0.88798594,3815.7,3815.4,1.7155788]
["bitfinex-derivatives","ETHF0:USTF0",1641353275439,2.00479,3815.9,3815.4,1.7155788]
["bitfinex-derivatives","ETHF0:USTF0",1641353275640,1.03598362,3815.6,3815.4,1.7155788]
["bitfinex-derivatives","ETHF0:USTF0",1641353275840,1.03598362,3815.8,3815.4,1.7155788]
["bitfinex-derivatives","ETHF0:USTF0",1641353276040,0.14799766,3815.5,3815.4,1.7155788]
["bitfinex-derivatives","ETHF0:USTF0",1641353276440,0.88798596,3815.5,3815.4,1.7155788]
["bitfinex-derivatives","ETHF0:USTF0",1641353276641,0.14799766,3815.5,3815.4,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353276842,0.14799766,3815.5,3815.2,1.7155788]
["bitfinex-derivatives","ETHF0:USTF0",1641353277041,1.03598362,3815.5,3815.2,1.7155788]
["bitfinex-derivatives","ETHF0:USTF0",1641353277240,1.03598362,3815.5,3815.4,0.55489602]
["bitfinex-derivatives","ETHF0:USTF0",1641353277441,2.00479,3815.9,3815.4,0.55489602]
["bitfinex-derivatives","ETHF0:USTF0",1641353277641,0.88801135,3815.5,3815.4,0.55489602]
["bitfinex-derivatives","ETHF0:USTF0",1641353278041,0.88801135,3815.8,3815.4,0.55489602]
["bitfinex-derivatives","ETHF0:USTF0",1641353278242,0.88801135,3815.5,3815.4,0.55489602]
["bitfinex-derivatives","ETHF0:USTF0",1641353278443,0.88801135,3815.7,3815.4,0.55489602]
["bitfinex-derivatives","ETHF0:USTF0",1641353278647,2.89280135,3815.5,3815.4,0.55489602]
["bitfinex-derivatives","ETHF0:USTF0",1641353278943,2.00479,3815.5,3815.2,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353279143,2.89280135,3815.5,3815.2,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353279543,2.00479,3815.5,3815.2,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353280344,2.00479,3815.5,3815.4,0.55489602]
["bitfinex-derivatives","ETHF0:USTF0",1641353280542,2.00479,3815.5,3815.4,0.87165259]
["bitfinex-derivatives","ETHF0:USTF0",1641353280745,2.89280091,3815.5,3815.4,1.10164359]
["bitfinex-derivatives","ETHF0:USTF0",1641353281245,2.89280091,3815.5,3815.4,0.87165259]
["bitfinex-derivatives","ETHF0:USTF0",1641353281543,2.89280091,3815.5,3815.4,1.10164359]
["bitfinex-derivatives","ETHF0:USTF0",1641353282146,2.89280091,3815.5,3815.4,0.90070534]
["bitfinex-derivatives","ETHF0:USTF0",1641353283546,2.89280091,3815.5,3815.4,0.67071434]
["bitfinex-derivatives","ETHF0:USTF0",1641353284247,2.89280091,3815.5,3815.4,0.90070534]
["bitfinex-derivatives","ETHF0:USTF0",1641353284449,2.89280091,3815.5,3815.4,0.67071434]
["bitfinex-derivatives","ETHF0:USTF0",1641353285247,2.89280091,3815.5,3815.4,0.90070534]
["bitfinex-derivatives","ETHF0:USTF0",1641353286348,2.89280091,3815.5,3815.4,0.67071434]
["bitfinex-derivatives","ETHF0:USTF0",1641353289350,2.89280091,3815.5,3815.4,1.54220529]
["bitfinex-derivatives","ETHF0:USTF0",1641353289552,2.89280091,3815.5,3815.4,1.77219629]
["bitfinex-derivatives","ETHF0:USTF0",1641353290153,2.89280091,3815.5,3815.4,1.54220529]
["bitfinex-derivatives","ETHF0:USTF0",1641353290552,3.28310091,3815.5,3815.4,1.54220529]
["bitfinex-derivatives","ETHF0:USTF0",1641353292057,2.89280091,3815.5,3815.4,1.54220529]
["bitfinex-derivatives","ETHF0:USTF0",1641353292253,2.89280091,3815.5,3815.4,0.67071434]
["bitfinex-derivatives","ETHF0:USTF0",1641353292855,3.040803,3815.5,3815.4,0.67071434]
["bitfinex-derivatives","ETHF0:USTF0",1641353294255,3.040803,3815.5,3815.4,0.90070534]
["bitfinex-derivatives","ETHF0:USTF0",1641353294456,3.040803,3815.5,3815.4,0.67071434]
["bitfinex-derivatives","ETHF0:USTF0",1641353297057,3.040803,3815.5,3815.4,0.90070534]
["bitfinex-derivatives","ETHF0:USTF0",1641353297261,3.040803,3815.5,3815.4,0.67071434]
["bitfinex-derivatives","ETHF0:USTF0",1641353301963,3.040803,3815.5,3815.4,0.90070534]
["bitfinex-derivatives","ETHF0:USTF0",1641353302766,3.040803,3815.5,3815.4,0.67071434]
["bitfinex-derivatives","ETHF0:USTF0",1641353302965,3.040803,3815.5,3815.4,0.90070534]
["bitfinex-derivatives","ETHF0:USTF0",1641353303167,3.040803,3815.5,3815.4,0.67071434]
["bitfinex-derivatives","ETHF0:USTF0",1641353304970,3.040803,3815.5,3815.4,1.83139712]
["bitfinex-derivatives","ETHF0:USTF0",1641353305369,3.040803,3815.5,3815.4,0.67071434]
["bitfinex-derivatives","ETHF0:USTF0",1641353307869,3.040803,3815.5,3815.4,1.54241022]
["bitfinex-derivatives","ETHF0:USTF0",1641353311475,3.040803,3815.5,3815.1,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353311676,3.040803,3815.5,3815.3,0.87191072]
["bitfinex-derivatives","ETHF0:USTF0",1641353311876,2.89280091,3815.5,3815.3,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641353312076,0.88801091,3815.4,3815.0,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353312275,0.88801091,3815.4,3814.4,3.19187765]
["bitfinex-derivatives","ETHF0:USTF0",1641353312276,0.88801091,3815.4,3814.6,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353312675,0.14801653,3815.3,3814.7,0.1042522]
["bitfinex-derivatives","ETHF0:USTF0",1641353313076,2.00479,3815.0,3814.7,0.1042522]
["bitfinex-derivatives","ETHF0:USTF0",1641353313775,1.03602744,3814.9,3814.7,0.1042522]
["bitfinex-derivatives","ETHF0:USTF0",1641353314277,1.03602744,3814.8,3814.7,0.1042522]
["bitfinex-derivatives","ETHF0:USTF0",1641353315379,1.03602744,3814.8,3814.4,0.1042522]
["bitfinex-derivatives","ETHF0:USTF0",1641353315577,1.03602744,3814.8,3814.7,0.1042522]
["bitfinex-derivatives","ETHF0:USTF0",1641353315778,0.14801653,3814.7,3814.5,0.1042522]
["bitfinex-derivatives","ETHF0:USTF0",1641353315979,0.14801653,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353316177,7.24732666,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353316379,0.14801941,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353316779,0.14801941,3814.9,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353317180,7.24732666,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353317380,0.14802063,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353317580,0.14802063,3814.9,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353317780,0.14802063,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353318085,0.14802063,3814.9,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353318282,7.24732666,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353318481,0.14802388,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353318680,0.14802388,3814.9,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353319084,7.81442666,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353319085,0.14802388,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353319285,0.14802388,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353319483,0.14802388,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353319682,0.14802388,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353319883,7.24732666,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353320083,0.14802352,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353320283,0.14802352,3814.9,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353320482,7.24732666,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353320685,0.14801993,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353320884,0.14801993,3814.9,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353321086,0.14801993,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353321286,0.14801993,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353321785,2.00479,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353321986,2.00479,3815.0,3814.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641353322186,2.00479,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353323190,2.00479,3815.0,3814.4,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353323791,0.14801197,3814.9,3814.4,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353324391,2.00479,3815.0,3814.4,1.16068278]
["bitfinex-derivatives","ETHF0:USTF0",1641353324593,2.00479,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353330605,0.14801153,3814.9,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353331207,0.14801153,3814.9,3814.4,0.10308985]
["bitfinex-derivatives","ETHF0:USTF0",1641353332205,0.14801153,3814.9,3814.5,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353332704,0.14801153,3814.9,3814.6,0.10308985]
["bitfinex-derivatives","ETHF0:USTF0",1641353333809,0.14801153,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353334208,0.14801153,3814.9,3814.8,0.10308985]
["bitfinex-derivatives","ETHF0:USTF0",1641353334607,1.03610281,3814.9,3814.8,0.10308985]
["bitfinex-derivatives","ETHF0:USTF0",1641353335310,1.03610281,3814.9,3814.6,0.10308985]
["bitfinex-derivatives","ETHF0:USTF0",1641353335507,1.03610281,3814.9,3814.5,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353335508,1.03610281,3814.9,3814.8,0.10308985]
["bitfinex-derivatives","ETHF0:USTF0",1641353335708,0.14801153,3814.9,3814.8,0.10308985]
["bitfinex-derivatives","ETHF0:USTF0",1641353335908,0.14801153,3814.9,3814.6,0.10308985]
["bitfinex-derivatives","ETHF0:USTF0",1641353336107,1.03610442,3814.9,3814.8,0.10308985]
["bitfinex-derivatives","ETHF0:USTF0",1641353336311,1.03610442,3814.9,3814.7,0.10308985]
["bitfinex-derivatives","ETHF0:USTF0",1641353336509,1.03899385,3814.8,3814.5,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353336910,2.07509827,3814.8,3814.2,2.03121507]
["bitfinex-derivatives","ETHF0:USTF0",1641353337209,1.03610442,3814.7,3814.2,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353337709,1.03610442,3814.6,3814.2,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353338011,0.14801153,3814.5,3814.2,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353338211,5.23073442,3814.5,3814.2,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353338612,1.03610442,3814.4,3814.2,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353339013,0.14801153,3814.3,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353339212,1.03610442,3814.3,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353339614,0.14801153,3814.2,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353339814,1.03610442,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353340015,1.03610442,3814.2,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353340215,0.14801153,3814.1,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353340415,1.03610442,3814.1,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353340615,1.03610442,3814.1,3813.6,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353340817,5.06959477,3813.9,3813.6,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353341017,5.91179477,3813.9,3813.6,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353341319,0.14801153,3813.8,3813.6,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353341517,1.03636103,3813.8,3813.6,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353341716,2.25998523,3813.8,3813.6,0.87053229]
["bitfinex-derivatives","ETHF0:USTF0",1641353341919,2.25998523,3813.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353341920,2.91496066,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353342117,3.80331016,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353342517,0.14801153,3813.6,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353343118,0.14801153,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353343318,0.14801153,3813.6,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353343718,0.14801153,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353343922,1.2236242,3813.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353344519,0.1480606,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353346122,0.1480606,3813.7,3813.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353346322,0.1480606,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353347823,2.01025167,3813.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353351627,0.78666161,3813.6,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353352226,1.67513857,3813.6,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353352427,0.93474141,3813.6,3813.5,2.10794424]
["bitfinex-derivatives","ETHF0:USTF0",1641353353630,0.93474141,3813.6,3813.5,2.33793524]
["bitfinex-derivatives","ETHF0:USTF0",1641353353829,0.93474141,3813.6,3813.5,2.10794424]
["bitfinex-derivatives","ETHF0:USTF0",1641353354431,0.93474141,3813.6,3813.5,2.33793524]
["bitfinex-derivatives","ETHF0:USTF0",1641353354830,0.93474141,3813.6,3813.5,2.10794424]
["bitfinex-derivatives","ETHF0:USTF0",1641353355230,0.93474141,3813.6,3813.5,0.10315424]
["bitfinex-derivatives","ETHF0:USTF0",1641353355431,0.93474141,3813.6,3813.5,0.33314524]
["bitfinex-derivatives","ETHF0:USTF0",1641353355831,0.93474141,3813.6,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353356032,0.93474141,3813.6,3813.3,0.10315424]
["bitfinex-derivatives","ETHF0:USTF0",1641353356232,0.93474141,3813.6,3813.5,0.10315424]
["bitfinex-derivatives","ETHF0:USTF0",1641353356633,0.1480798,3813.5,3813.4,0.10315424]
["bitfinex-derivatives","ETHF0:USTF0",1641353356934,0.93474141,3813.6,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353357133,0.1480798,3813.5,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353357533,2.00479,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353358535,2.00479,3813.3,3813.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641353358737,2.00479,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353358938,2.00479,3813.3,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353366345,2.00479,3813.9,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353366552,2.00479,3813.9,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353366746,2.00479,3813.9,3812.8,12.68921803]
["bitfinex-derivatives","ETHF0:USTF0",1641353366948,2.00479,3813.9,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353367347,2.00479,3813.9,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353367549,2.00479,3813.9,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353368848,0.14805568,3813.8,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353371952,0.14805568,3813.8,3813.4,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353377062,2.00479,3813.9,3813.4,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353377664,4.00958,3814.6,3813.4,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353378262,0.14803637,3814.5,3813.4,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353378764,0.70653637,3814.5,3813.4,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353379167,0.14803637,3814.4,3813.4,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353380668,0.14803637,3814.5,3813.4,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353383668,0.14803637,3814.5,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353384070,0.14803637,3814.5,3813.6,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353384271,0.14803637,3814.5,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353384671,0.14803637,3814.5,3813.8,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353388776,0.88822505,3814.4,3813.8,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353389178,4.00958,3814.6,3813.8,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353389179,0.14803637,3814.3,3813.8,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353389378,4.00958,3814.6,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353389579,4.00958,3814.6,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353389778,4.00958,3814.6,3814.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1641353389979,4.00958,3814.6,3814.3,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353390179,4.00958,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353390379,4.00958,3814.6,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353390581,4.00958,3814.6,3814.5,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353395884,4.00958,3814.6,3814.5,0.33311687]
["bitfinex-derivatives","ETHF0:USTF0",1641353396286,4.00958,3814.6,3814.5,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353396689,4.15760617,3814.6,3814.3,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353396887,4.15760617,3814.6,3814.5,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353397088,4.00958,3814.6,3814.4,0.33311687]
["bitfinex-derivatives","ETHF0:USTF0",1641353397288,4.15760697,3814.6,3814.5,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353397487,4.00958,3814.6,3814.5,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353397689,4.15760809,3814.6,3814.5,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353398592,4.15760809,3814.6,3814.2,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353398892,4.15760809,3814.6,3814.5,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353399192,4.00958,3814.6,3814.3,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353399391,4.15760703,3814.6,3814.5,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353399593,4.00958,3814.6,3814.4,0.10312587]
["bitfinex-derivatives","ETHF0:USTF0",1641353399794,2.31070277,3814.5,3813.5,1.45085348]
["bitfinex-derivatives","ETHF0:USTF0",1641353399993,1.5,3814.0,3813.5,1.45085348]
["bitfinex-derivatives","ETHF0:USTF0",1641353400191,1.5,3814.3,3813.5,1.45085348]
["bitfinex-derivatives","ETHF0:USTF0",1641353400393,1.07703531,3813.9,3813.5,1.45085348]
["bitfinex-derivatives","ETHF0:USTF0",1641353400692,1.07703531,3813.9,3812.8,1.45085348]
["bitfinex-derivatives","ETHF0:USTF0",1641353400892,4.1954,3813.8,3812.8,1.45085348]
["bitfinex-derivatives","ETHF0:USTF0",1641353401097,4.1954,3813.8,3813.6,0.10211042]
["bitfinex-derivatives","ETHF0:USTF0",1641353401098,0.71316758,3813.8,3813.6,0.10211042]
["bitfinex-derivatives","ETHF0:USTF0",1641353401291,0.71316758,3813.8,3812.9,0.10211042]
["bitfinex-derivatives","ETHF0:USTF0",1641353401292,0.14806758,3813.7,3812.9,0.10211042]
["bitfinex-derivatives","ETHF0:USTF0",1641353401493,0.14806758,3813.7,3812.8,1.45085348]
["bitfinex-derivatives","ETHF0:USTF0",1641353401892,2.00479,3813.4,3812.8,1.45085348]
["bitfinex-derivatives","ETHF0:USTF0",1641353402092,2.00479,3813.4,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353402293,0.14806758,3813.3,3812.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641353402692,2.00479,3813.4,3812.8,0.55518361]
["bitfinex-derivatives","ETHF0:USTF0",1641353403093,0.14806471,3813.3,3812.8,0.55518361]
["bitfinex-derivatives","ETHF0:USTF0",1641353404396,2.00479,3813.4,3812.8,0.55518361]
["bitfinex-derivatives","ETHF0:USTF0",1641353405794,2.00479,3813.4,3812.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641353405994,2.00479,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353406196,2.00479,3813.4,3812.8,1.13898361]
["bitfinex-derivatives","ETHF0:USTF0",1641353406395,2.00479,3813.4,3813.0,0.55518361]
["bitfinex-derivatives","ETHF0:USTF0",1641353406596,2.00479,3813.8,3813.0,0.55518361]
["bitfinex-derivatives","ETHF0:USTF0",1641353406997,0.14806009,3813.7,3813.0,0.55518361]
["bitfinex-derivatives","ETHF0:USTF0",1641353407697,0.14806009,3813.7,3812.9,0.55518361]
["bitfinex-derivatives","ETHF0:USTF0",1641353407897,0.14806009,3813.7,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353408699,0.14806009,3813.7,3813.1,0.55518361]
["bitfinex-derivatives","ETHF0:USTF0",1641353412700,2.00479,3813.8,3813.1,0.55518361]
["bitfinex-derivatives","ETHF0:USTF0",1641353413201,2.00479,3813.8,3813.1,11.80518361]
["bitfinex-derivatives","ETHF0:USTF0",1641353413702,2.00479,3813.8,3813.2,12.41395662]
["bitfinex-derivatives","ETHF0:USTF0",1641353414402,2.00479,3813.8,3813.4,1.16395662]
["bitfinex-derivatives","ETHF0:USTF0",1641353414600,2.00479,3813.8,3813.4,1.29211362]
["bitfinex-derivatives","ETHF0:USTF0",1641353415001,2.00479,3813.8,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353415200,3.24695564,3815.1,3813.7,12.979991]
["bitfinex-derivatives","ETHF0:USTF0",1641353415201,2.20980571,3815.1,3813.7,12.979991]
["bitfinex-derivatives","ETHF0:USTF0",1641353415401,2.20980571,3815.1,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353415602,0.14801245,3815.0,3814.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641353415801,0.14801245,3815.0,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353416205,0.14801245,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353416603,0.14801245,3815.2,3814.6,0.09174921]
["bitfinex-derivatives","ETHF0:USTF0",1641353416802,0.88813455,3815.1,3814.6,0.09174921]
["bitfinex-derivatives","ETHF0:USTF0",1641353417605,1.45129258,3815.0,3814.6,0.09174921]
["bitfinex-derivatives","ETHF0:USTF0",1641353417807,1.45129258,3815.0,3814.3,1.16395662]
["bitfinex-derivatives","ETHF0:USTF0",1641353417808,2.00479,3814.8,3814.3,1.16395662]
["bitfinex-derivatives","ETHF0:USTF0",1641353418005,2.00479,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353418205,0.88813455,3814.7,3814.4,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353418408,1.036147,3814.7,3814.3,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353418708,0.14801245,3814.6,3814.5,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353418906,1.036147,3814.6,3814.4,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353419107,1.036147,3814.6,3814.5,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353419309,2.00479,3814.8,3814.5,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353419509,0.88818606,3814.6,3814.5,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353419709,2.00479,3814.8,3814.5,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353419710,0.88818606,3814.7,3814.5,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353419910,0.88818606,3814.7,3814.3,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353420112,0.88818606,3814.7,3814.6,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353420512,0.88818606,3814.7,3814.3,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353420712,0.88818606,3814.7,3814.6,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353420912,0.88818606,3814.7,3814.6,0.32175756]
["bitfinex-derivatives","ETHF0:USTF0",1641353421112,0.88818606,3814.7,3814.3,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353421316,0.88818606,3814.7,3814.6,0.09176656]
["bitfinex-derivatives","ETHF0:USTF0",1641353421512,0.88818606,3814.7,3814.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641353421712,0.88818606,3814.7,3814.6,0.89916656]
["bitfinex-derivatives","ETHF0:USTF0",1641353423014,0.88818606,3814.7,3814.6,1.12915756]
["bitfinex-derivatives","ETHF0:USTF0",1641353423214,0.88818606,3814.7,3814.6,0.89916656]
["bitfinex-derivatives","ETHF0:USTF0",1641353424117,0.88818606,3814.7,3814.6,1.12915756]
["bitfinex-derivatives","ETHF0:USTF0",1641353424517,0.88818606,3814.7,3814.6,0.89916656]
["bitfinex-derivatives","ETHF0:USTF0",1641353424918,0.88818606,3814.7,3814.6,1.12915756]
["bitfinex-derivatives","ETHF0:USTF0",1641353425117,0.88818606,3814.7,3814.6,0.89916656]
["bitfinex-derivatives","ETHF0:USTF0",1641353427120,1.60808606,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353427519,0.88818606,3814.6,3814.3,0.09177053]
["bitfinex-derivatives","ETHF0:USTF0",1641353427719,0.88818606,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353428218,0.88818606,3814.7,3814.5,0.09177053]
["bitfinex-derivatives","ETHF0:USTF0",1641353428418,2.00479,3814.8,3814.5,0.62687053]
["bitfinex-derivatives","ETHF0:USTF0",1641353428620,2.00479,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353428823,2.00479,3814.8,3814.6,0.32176153]
["bitfinex-derivatives","ETHF0:USTF0",1641353429024,2.00479,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353429422,2.00479,3814.8,3814.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1641353429823,2.00479,3814.8,3814.6,0.09176721]
["bitfinex-derivatives","ETHF0:USTF0",1641353430424,2.00479,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353430824,2.00479,3814.8,3814.3,0.09176988]
["bitfinex-derivatives","ETHF0:USTF0",1641353434530,0.14803631,3814.7,3814.3,0.09176988]
["bitfinex-derivatives","ETHF0:USTF0",1641353438135,1.49471035,3814.6,3814.3,0.09176988]
["bitfinex-derivatives","ETHF0:USTF0",1641353438537,0.14803631,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353438938,0.14803631,3814.5,3814.3,0.09177915]
["bitfinex-derivatives","ETHF0:USTF0",1641353439540,0.14803631,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353439938,0.14803631,3814.5,3814.3,0.0917796]
["bitfinex-derivatives","ETHF0:USTF0",1641353440138,0.14803631,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353441342,0.14803631,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353441641,0.14803631,3814.5,3814.3,0.091779]
["bitfinex-derivatives","ETHF0:USTF0",1641353441844,0.14803631,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353443143,0.14803631,3814.5,3814.3,0.09177961]
["bitfinex-derivatives","ETHF0:USTF0",1641353443342,0.14803631,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353443644,0.88829591,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353444245,1.38453609,3814.3,3813.1,18.8295]
["bitfinex-derivatives","ETHF0:USTF0",1641353444547,0.14803631,3814.2,3813.7,0.09178371]
["bitfinex-derivatives","ETHF0:USTF0",1641353444746,1.03633222,3814.2,3813.7,0.09178371]
["bitfinex-derivatives","ETHF0:USTF0",1641353445146,0.88829591,3814.1,3813.7,0.09178371]
["bitfinex-derivatives","ETHF0:USTF0",1641353445346,1.03633222,3814.1,3813.7,0.09178371]
["bitfinex-derivatives","ETHF0:USTF0",1641353445546,0.14803631,3814.0,3813.7,0.09178371]
["bitfinex-derivatives","ETHF0:USTF0",1641353445748,1.03633222,3814.0,3813.7,0.09178371]
["bitfinex-derivatives","ETHF0:USTF0",1641353446147,0.14803631,3813.9,3813.7,0.09178371]
["bitfinex-derivatives","ETHF0:USTF0",1641353446348,1.03633222,3813.9,3813.7,0.09178371]
["bitfinex-derivatives","ETHF0:USTF0",1641353446747,1.03633222,3813.9,3813.7,0.32177471]
["bitfinex-derivatives","ETHF0:USTF0",1641353446948,0.14803631,3813.8,3813.7,0.09178371]
["bitfinex-derivatives","ETHF0:USTF0",1641353447151,0.14803631,3813.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353447347,0.14803631,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353447948,0.88832149,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353448548,0.14803631,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353449349,0.14803631,3814.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353449549,0.14803631,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353449752,0.14803631,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353449950,0.14803631,3814.5,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353450450,0.88822011,3814.4,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353450854,0.14803631,3814.5,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353451052,0.14803631,3814.7,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353451253,0.14803631,3814.4,3813.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641353451454,0.14803631,3814.6,3813.9,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641353451653,0.88818166,3814.6,3813.8,1.31069673]
["bitfinex-derivatives","ETHF0:USTF0",1641353451852,0.88818166,3815.2,3813.8,1.31069673]
["bitfinex-derivatives","ETHF0:USTF0",1641353452052,0.14803037,3814.5,3813.8,1.31069673]
["bitfinex-derivatives","ETHF0:USTF0",1641353452454,0.14803037,3815.1,3813.8,1.31069673]
["bitfinex-derivatives","ETHF0:USTF0",1641353452652,0.14803037,3814.4,3813.8,2.81069673]
["bitfinex-derivatives","ETHF0:USTF0",1641353452853,1.03622909,3815.0,3813.8,2.81069673]
["bitfinex-derivatives","ETHF0:USTF0",1641353453054,0.88819872,3815.0,3813.8,2.81069673]
["bitfinex-derivatives","ETHF0:USTF0",1641353453352,1.03623084,3814.9,3813.8,2.81069673]
["bitfinex-derivatives","ETHF0:USTF0",1641353453953,1.03623084,3814.8,3813.8,2.81069673]
["bitfinex-derivatives","ETHF0:USTF0",1641353454154,1.03623084,3814.8,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353454454,1.03623084,3814.7,3814.5,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1641353454855,1.03623084,3814.6,3814.5,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1641353455254,1.03623084,3814.6,3814.5,2.952481]
["bitfinex-derivatives","ETHF0:USTF0",1641353456154,1.03623084,3814.6,3814.5,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1641353456856,1.03623084,3814.6,3814.5,2.952481]
["bitfinex-derivatives","ETHF0:USTF0",1641353457156,1.03623084,3814.6,3814.5,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1641353457556,1.03623084,3814.6,3814.5,2.952481]
["bitfinex-derivatives","ETHF0:USTF0",1641353459060,1.59993084,3814.6,3814.5,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1641353459261,1.59993084,3814.6,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353459460,1.5,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353459659,1.64803212,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353459861,1.5,3814.3,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353460261,1.03623084,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353460861,1.03623084,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353461464,1.03623084,3814.0,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353461864,0.14803212,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353462065,1.03623084,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353462264,1.03623084,3813.9,3813.7,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353462467,0.88819872,3813.8,3813.7,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353462764,1.03623084,3813.8,3813.7,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353463565,1.03623084,3813.8,3813.7,0.32177783]
["bitfinex-derivatives","ETHF0:USTF0",1641353464766,1.03623084,3813.8,3813.7,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353465070,1.03623084,3813.8,3813.7,0.32177783]
["bitfinex-derivatives","ETHF0:USTF0",1641353466868,1.03623084,3813.8,3813.7,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353467571,1.03623084,3813.8,3813.7,0.32177783]
["bitfinex-derivatives","ETHF0:USTF0",1641353471479,1.03623084,3813.8,3813.7,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353471681,1.03623084,3813.8,3813.7,0.32177783]
["bitfinex-derivatives","ETHF0:USTF0",1641353472382,1.03623084,3813.8,3813.7,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353472685,1.03623084,3813.8,3813.7,0.32177783]
["bitfinex-derivatives","ETHF0:USTF0",1641353473581,1.03623084,3813.8,3813.7,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353473783,1.03623084,3813.8,3813.7,0.32177783]
["bitfinex-derivatives","ETHF0:USTF0",1641353474383,1.03623084,3813.8,3813.7,2.32656783]
["bitfinex-derivatives","ETHF0:USTF0",1641353474683,0.14805216,3813.8,3813.7,2.32656783]
["bitfinex-derivatives","ETHF0:USTF0",1641353475284,0.14805216,3814.5,3813.7,2.32656783]
["bitfinex-derivatives","ETHF0:USTF0",1641353475484,0.14805216,3814.5,3813.7,2.09657683]
["bitfinex-derivatives","ETHF0:USTF0",1641353475883,0.88830913,3814.4,3813.8,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353476283,0.14805216,3814.3,3813.8,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353476785,0.88830913,3814.2,3813.8,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353477284,0.14805216,3814.1,3813.8,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353477485,0.14805216,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353477686,0.88830913,3814.0,3813.8,0.09178683]
["bitfinex-derivatives","ETHF0:USTF0",1641353477889,0.88830913,3814.0,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353478087,0.14805216,3813.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353478689,0.88830913,3813.8,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353478890,0.14805216,3813.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353479090,15.015,3814.8,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353479491,0.88828001,3814.7,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353479692,1.03632638,3814.7,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353479896,0.14804637,3814.6,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353480094,1.03632638,3814.6,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353480396,0.14804637,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353480595,1.03632638,3814.5,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353480994,1.03632638,3814.4,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353481396,1.03632638,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353481595,1.03632638,3814.3,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353481994,1.03632638,3814.2,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353482595,1.03632638,3814.2,3814.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353483102,1.03632638,3814.2,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353483697,1.03632638,3814.2,3814.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353488301,1.03632638,3814.2,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353488503,1.03632638,3814.2,3814.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353488902,1.03632638,3814.2,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353490706,1.03632638,3814.2,3814.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353492807,1.03632638,3814.2,3814.1,2.32656894]
["bitfinex-derivatives","ETHF0:USTF0",1641353493007,1.03632638,3814.2,3814.1,2.09657794]
["bitfinex-derivatives","ETHF0:USTF0",1641353493209,1.03632638,3814.2,3814.1,2.32656894]
["bitfinex-derivatives","ETHF0:USTF0",1641353493408,1.03632638,3814.2,3814.1,2.09657794]
["bitfinex-derivatives","ETHF0:USTF0",1641353494208,1.03632638,3814.2,3814.1,2.32656894]
["bitfinex-derivatives","ETHF0:USTF0",1641353494910,1.03632638,3814.2,3814.1,2.09657794]
["bitfinex-derivatives","ETHF0:USTF0",1641353496611,1.03632638,3814.2,3814.1,2.32656894]
["bitfinex-derivatives","ETHF0:USTF0",1641353496911,1.03632638,3814.2,3814.1,2.09657794]
["bitfinex-derivatives","ETHF0:USTF0",1641353497611,1.03632638,3814.2,3814.1,2.32656894]
["bitfinex-derivatives","ETHF0:USTF0",1641353502027,1.03632638,3814.2,3814.1,2.09657794]
["bitfinex-derivatives","ETHF0:USTF0",1641353502229,1.03632638,3814.2,3814.1,2.32656894]
["bitfinex-derivatives","ETHF0:USTF0",1641353503628,1.03632638,3814.2,3814.1,2.09657794]
["bitfinex-derivatives","ETHF0:USTF0",1641353506931,1.03632638,3814.2,3814.1,2.32656894]
["bitfinex-derivatives","ETHF0:USTF0",1641353507131,1.03632638,3814.2,3814.1,2.09657794]
["bitfinex-derivatives","ETHF0:USTF0",1641353507934,1.03632638,3814.2,3814.1,2.32656894]
["bitfinex-derivatives","ETHF0:USTF0",1641353508334,1.03632638,3814.2,3814.1,2.09657794]
["bitfinex-derivatives","ETHF0:USTF0",1641353508534,1.03632638,3814.2,3814.1,0.09178794]
["bitfinex-derivatives","ETHF0:USTF0",1641353509137,1.03632638,3814.2,3813.9,0.09178794]
["bitfinex-derivatives","ETHF0:USTF0",1641353509336,3.99725739,3814.2,3813.8,0.87491334]
["bitfinex-derivatives","ETHF0:USTF0",1641353509536,0.14804637,3814.1,3814.0,0.09180534]
["bitfinex-derivatives","ETHF0:USTF0",1641353509737,1.03632638,3814.1,3813.9,0.09180534]
["bitfinex-derivatives","ETHF0:USTF0",1641353509935,1.03632638,3814.1,3814.0,0.09180534]
["bitfinex-derivatives","ETHF0:USTF0",1641353510137,2.96149828,3814.2,3814.0,0.09180534]
["bitfinex-derivatives","ETHF0:USTF0",1641353510335,2.9787481,3814.3,3814.0,0.09180534]
["bitfinex-derivatives","ETHF0:USTF0",1641353510536,2.9787481,3814.3,3813.9,0.09180534]
["bitfinex-derivatives","ETHF0:USTF0",1641353510735,2.96151028,3814.2,3813.8,0.87491334]
["bitfinex-derivatives","ETHF0:USTF0",1641353510937,1.5,3814.1,3814.0,0.09180648]
["bitfinex-derivatives","ETHF0:USTF0",1641353511137,1.5,3814.1,3813.8,0.87491334]
["bitfinex-derivatives","ETHF0:USTF0",1641353511336,1.5,3813.9,3813.8,0.87491334]
["bitfinex-derivatives","ETHF0:USTF0",1641353511537,2.1273,3813.9,3813.8,0.87491334]
["bitfinex-derivatives","ETHF0:USTF0",1641353511739,5.08881028,3813.9,3813.8,0.87491334]
["bitfinex-derivatives","ETHF0:USTF0",1641353512943,7.09360028,3813.9,3813.5,1.16655111]
["bitfinex-derivatives","ETHF0:USTF0",1641353513339,1.5,3813.6,3813.5,1.16655111]
["bitfinex-derivatives","ETHF0:USTF0",1641353513539,2.96151028,3813.8,3813.5,1.16655111]
["bitfinex-derivatives","ETHF0:USTF0",1641353513739,1.5,3813.7,3813.5,1.16655111]
["bitfinex-derivatives","ETHF0:USTF0",1641353513941,1.5,3813.6,3813.5,1.16655111]
["bitfinex-derivatives","ETHF0:USTF0",1641353514441,6.19206242,3813.8,3813.5,1.16655111]
["bitfinex-derivatives","ETHF0:USTF0",1641353515040,2.9620437,3813.7,3813.5,1.16655111]
["bitfinex-derivatives","ETHF0:USTF0",1641353515542,6.19206242,3813.8,3813.5,1.16655111]
["bitfinex-derivatives","ETHF0:USTF0",1641353515943,26.20863159,3813.3,3813.2,2.67597889]
["bitfinex-derivatives","ETHF0:USTF0",1641353516343,26.20863159,3813.3,3813.2,2.76781083]
["bitfinex-derivatives","ETHF0:USTF0",1641353516746,26.20863159,3813.3,3813.2,2.99780183]
["bitfinex-derivatives","ETHF0:USTF0",1641353517145,26.20863159,3813.3,3813.2,2.32661294]
["bitfinex-derivatives","ETHF0:USTF0",1641353517544,26.20863159,3813.3,3813.2,2.09662194]
["bitfinex-derivatives","ETHF0:USTF0",1641353517945,26.20863159,3813.3,3813.2,2.32661294]
["bitfinex-derivatives","ETHF0:USTF0",1641353518145,1.11307859,3813.8,3813.2,2.32661294]
["bitfinex-derivatives","ETHF0:USTF0",1641353518445,5.31309772,3813.9,3813.3,0.09183194]
["bitfinex-derivatives","ETHF0:USTF0",1641353518845,5.31309772,3813.9,3813.4,0.09183194]
["bitfinex-derivatives","ETHF0:USTF0",1641353519445,5.31309772,3813.9,3813.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353519446,5.31309772,3813.9,3813.5,0.09183194]
["bitfinex-derivatives","ETHF0:USTF0",1641353519846,2.96193038,3813.8,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353520249,2.96193038,3813.8,3813.3,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353520647,1.5,3813.7,3813.3,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353520850,2.96193038,3813.8,3813.3,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353521152,5.31309772,3813.9,3813.3,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353521550,2.96188308,3813.8,3813.3,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353521751,2.96188308,3813.8,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353521951,2.96188308,3813.8,3813.4,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353522352,2.96188308,3813.8,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353524155,1.5,3813.7,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353524358,2.1128,3813.7,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353524756,0.6128,3813.7,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353525156,1.03668871,3813.6,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353525356,2.53668871,3813.6,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353525557,0.88858915,3813.5,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353525759,1.03668871,3813.5,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353526055,0.6128,3813.7,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353526056,1.03668871,3813.4,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353526456,1.03668871,3813.3,3812.9,0.08172823]
["bitfinex-derivatives","ETHF0:USTF0",1641353526860,1.03668871,3813.2,3812.9,0.07772823]
["bitfinex-derivatives","ETHF0:USTF0",1641353527357,1.5,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353527358,1.5,3813.0,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353527557,1.75916121,3813.1,3812.2,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641353527759,1.75916121,3813.1,3811.9,14.7726]
["bitfinex-derivatives","ETHF0:USTF0",1641353527959,1.03670813,3813.0,3812.3,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353528161,2.53670813,3813.0,3812.3,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353528360,0.88858915,3812.9,3812.0,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353528561,1.03670813,3812.9,3812.4,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353528761,0.14811898,3812.8,3812.1,0.20946604]
["bitfinex-derivatives","ETHF0:USTF0",1641353528962,1.03670813,3812.8,3812.1,0.20946604]
["bitfinex-derivatives","ETHF0:USTF0",1641353529162,3.04149813,3812.8,3812.2,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353529365,0.14811898,3812.7,3812.2,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353529562,1.03670813,3812.7,3812.2,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353529963,34.32396455,3812.8,3812.2,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353529964,1.03670813,3812.6,3812.2,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353530164,1.03670813,3812.6,3812.0,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353530365,1.03670813,3812.6,3812.3,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353530566,1.03670813,3812.5,3812.3,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353530865,1.03670813,3812.5,3812.4,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353531065,34.32396455,3812.8,3812.4,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353531666,0.88873915,3812.7,3812.0,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353531868,0.88873915,3812.7,3812.5,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353532066,0.88873915,3812.7,3812.1,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353532267,0.88873915,3812.7,3812.6,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353532466,0.88873915,3812.7,3812.2,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353532866,0.88873915,3812.7,3812.6,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353533066,0.88873915,3812.7,3812.3,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353533267,0.88873915,3812.7,3812.6,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353533467,0.88873915,3812.7,3812.4,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353533666,0.88873915,3812.7,3812.6,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353533868,0.88873915,3812.7,3812.5,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353534068,0.88873915,3812.7,3812.6,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353534469,0.88873915,3812.7,3812.1,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353534667,0.88873915,3812.7,3812.6,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353534869,0.88873915,3812.7,3812.6,0.31130004]
["bitfinex-derivatives","ETHF0:USTF0",1641353535071,34.32396455,3812.8,3812.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641353535370,34.32396455,3812.8,3812.4,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353535970,34.32396455,3812.8,3812.1,0.95878714]
["bitfinex-derivatives","ETHF0:USTF0",1641353536371,34.32396455,3812.8,3812.5,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353536571,34.32396455,3812.8,3812.2,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353536771,34.32396455,3812.8,3812.6,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353536974,34.32396455,3812.8,3812.3,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353537172,2.00479,3812.8,3812.7,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353537372,2.00479,3812.8,3812.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1641353537574,2.00479,3812.8,3812.7,0.86920904]
["bitfinex-derivatives","ETHF0:USTF0",1641353537773,2.00479,3812.8,3812.7,1.09920004]
["bitfinex-derivatives","ETHF0:USTF0",1641353538274,2.00479,3812.8,3812.7,0.86920904]
["bitfinex-derivatives","ETHF0:USTF0",1641353539876,2.00479,3812.8,3812.7,1.09920004]
["bitfinex-derivatives","ETHF0:USTF0",1641353540778,2.00479,3812.8,3812.7,0.86920904]
["bitfinex-derivatives","ETHF0:USTF0",1641353541780,2.89345531,3812.8,3812.7,0.86920904]
["bitfinex-derivatives","ETHF0:USTF0",1641353542581,3.70945531,3812.8,3812.7,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353542981,3.70945531,3812.8,3812.4,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353543180,3.70945531,3812.8,3812.7,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353543380,2.82079,3812.8,3812.5,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353543780,2.82079,3812.8,3812.7,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353543983,2.82079,3812.8,3812.6,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353544383,2.00479,3812.8,3812.6,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353544784,2.00479,3812.8,3812.1,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353544983,2.00479,3812.8,3812.7,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353545185,2.00479,3812.8,3812.2,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353545582,2.00479,3812.8,3812.7,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353545784,2.00479,3812.8,3812.3,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353546390,2.15290814,3812.8,3812.7,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353546585,0.14811814,3812.7,3812.4,0.08130904]
["bitfinex-derivatives","ETHF0:USTF0",1641353546786,0.14811814,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353546985,2.15290814,3812.8,3812.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1641353547186,2.00479,3812.8,3812.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1641353547389,0.14810786,3812.7,3812.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1641353549690,0.14810786,3812.7,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353553295,0.14810786,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353558698,0.88879446,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353559202,2.00479,3812.2,3811.3,15.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641353559399,2.59699,3812.2,3811.2,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353559603,1.03690232,3812.1,3811.2,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353560002,0.14810786,3812.0,3811.2,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353560201,1.03690232,3812.0,3811.2,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353560501,1.03690232,3812.0,3811.1,17.75079]
["bitfinex-derivatives","ETHF0:USTF0",1641353560701,1.03690232,3811.9,3811.1,17.75079]
["bitfinex-derivatives","ETHF0:USTF0",1641353560900,1.03690232,3811.9,3811.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353561102,1.03690232,3811.8,3811.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353561304,2.00479,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353561502,2.15289786,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353561703,0.14810786,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353561902,0.14810786,3811.6,3811.2,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353565909,2.00479,3812.2,3811.2,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353566108,1.0431689,3812.5,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353566308,1.03697865,3812.1,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353566509,1.03697865,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353566710,1.03697865,3812.4,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353566909,2.21515356,3813.1,3812.0,0.3113362]
["bitfinex-derivatives","ETHF0:USTF0",1641353567308,3.04164218,3813.0,3812.1,2.0861352]
["bitfinex-derivatives","ETHF0:USTF0",1641353567711,1.03685218,3812.9,3812.2,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353568111,0.14812167,3812.8,3812.2,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353568312,1.03685218,3812.8,3812.2,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353568714,1.03685218,3812.7,3812.2,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353569316,1.03685218,3812.6,3812.2,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353569717,1.03685218,3812.5,3812.2,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353570118,0.14812167,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353570418,1.03685218,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353570618,1.03685218,3812.4,3812.3,0.3113362]
["bitfinex-derivatives","ETHF0:USTF0",1641353570619,0.14812167,3812.4,3812.3,0.3113362]
["bitfinex-derivatives","ETHF0:USTF0",1641353570818,2.00479,3813.0,3812.3,0.3113362]
["bitfinex-derivatives","ETHF0:USTF0",1641353571218,1.03684032,3812.9,3812.4,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353571818,1.03684032,3812.8,3812.4,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353572020,1.03684032,3812.8,3812.2,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353572219,0.14812,3812.7,3812.5,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353572419,1.03684032,3812.7,3812.3,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353572619,1.03684032,3812.7,3812.6,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353572820,0.14812,3812.7,3812.6,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353573024,0.14812,3812.6,3812.4,0.0813452]
["bitfinex-derivatives","ETHF0:USTF0",1641353573422,0.14812,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353573623,0.14812,3812.7,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353573823,0.14812,3812.8,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353574024,0.14812,3812.6,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353574323,0.14812,3812.7,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353574523,0.14812,3812.5,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353574723,0.14812,3812.6,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353574929,2.00479,3813.0,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353575130,0.14812021,3812.5,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353575328,0.14812021,3812.9,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353575531,0.14812021,3812.4,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353575733,0.14812021,3812.8,3812.1,3.0104251]
["bitfinex-derivatives","ETHF0:USTF0",1641353575930,2.00479,3813.0,3812.1,3.0104251]
["bitfinex-derivatives","ETHF0:USTF0",1641353576130,32.60419318,3812.7,3812.1,3.0104251]
["bitfinex-derivatives","ETHF0:USTF0",1641353576330,32.4560645,3812.7,3812.1,3.0104251]
["bitfinex-derivatives","ETHF0:USTF0",1641353576531,0.14812868,3812.6,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641353578035,0.14812868,3812.6,3812.3,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353578233,0.34455772,3812.6,3812.3,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353578634,0.14812868,3812.5,3812.3,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353578837,0.14812868,3812.5,3812.2,1.43283903]
["bitfinex-derivatives","ETHF0:USTF0",1641353579534,2.15291868,3812.5,3812.2,1.43283903]
["bitfinex-derivatives","ETHF0:USTF0",1641353580035,0.14812868,3812.4,3812.2,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353580234,0.14812868,3812.4,3812.2,1.1074691]
["bitfinex-derivatives","ETHF0:USTF0",1641353580638,0.14812868,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353581336,0.14812868,3812.4,3812.1,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353581637,0.14812868,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353581939,0.14812868,3812.4,3812.2,1.1074691]
["bitfinex-derivatives","ETHF0:USTF0",1641353582539,0.14812868,3812.4,3812.1,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353582740,0.14812868,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353582941,0.14812868,3812.4,3812.1,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353583243,0.14812868,3812.4,3812.1,1.43285068]
["bitfinex-derivatives","ETHF0:USTF0",1641353584241,0.14812868,3812.4,3812.1,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353584643,0.14812868,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353585042,0.14812868,3812.4,3812.0,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353585643,0.14812868,3812.5,3812.0,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353585845,0.14812868,3812.3,3812.0,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353586043,0.14812868,3812.4,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353586244,0.14812868,3812.4,3812.0,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353586443,0.14812868,3812.2,3812.0,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353586644,0.14812868,3812.3,3812.0,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353586842,2.00479,3812.5,3812.0,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353588145,0.88870487,3812.4,3812.0,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353588644,0.88870487,3812.4,3812.1,0.08130329]
["bitfinex-derivatives","ETHF0:USTF0",1641353588845,0.88870487,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353589044,0.88870487,3812.4,3812.1,0.95878139]
["bitfinex-derivatives","ETHF0:USTF0",1641353589246,0.88870487,3812.4,3812.3,0.08130329]
["bitfinex-derivatives","ETHF0:USTF0",1641353589446,0.88870487,3812.4,3812.2,0.08130329]
["bitfinex-derivatives","ETHF0:USTF0",1641353589847,0.88870487,3812.5,3812.3,0.08130329]
["bitfinex-derivatives","ETHF0:USTF0",1641353590046,0.19642904,3812.6,3812.3,0.08130329]
["bitfinex-derivatives","ETHF0:USTF0",1641353590247,0.19642904,3812.6,3812.2,0.08130329]
["bitfinex-derivatives","ETHF0:USTF0",1641353590445,0.19642904,3812.6,3812.1,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353590647,0.19642904,3812.6,3812.3,0.08131185]
["bitfinex-derivatives","ETHF0:USTF0",1641353590848,0.19642904,3812.6,3812.2,0.08131185]
["bitfinex-derivatives","ETHF0:USTF0",1641353591047,2.4115826,3812.6,3811.8,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353591250,2.4115826,3812.6,3812.3,0.08131226]
["bitfinex-derivatives","ETHF0:USTF0",1641353591447,2.4115826,3812.6,3811.9,0.08131226]
["bitfinex-derivatives","ETHF0:USTF0",1641353591947,2.00479,3812.3,3812.0,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353592448,2.00479,3812.3,3811.9,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353592852,2.00479,3812.3,3812.1,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353593050,2.00479,3812.3,3812.0,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353593351,2.00479,3812.3,3812.2,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353593549,2.00479,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353593750,2.00479,3812.3,3812.2,0.3113045]
["bitfinex-derivatives","ETHF0:USTF0",1641353596151,2.00479,3812.3,3812.2,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353596453,2.00479,3812.3,3812.1,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353596751,2.00479,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353597153,2.00479,3812.3,3812.2,0.3113045]
["bitfinex-derivatives","ETHF0:USTF0",1641353597350,2.00479,3812.3,3812.2,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353597650,2.00479,3812.3,3812.2,0.3113045]
["bitfinex-derivatives","ETHF0:USTF0",1641353597851,2.00479,3812.3,3812.0,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353598053,2.00479,3812.3,3812.2,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353598252,2.00479,3812.3,3812.1,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353598454,2.00479,3812.3,3812.2,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353598853,2.00479,3812.3,3812.0,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353599055,2.00479,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353599354,2.00479,3812.3,3812.2,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353599755,2.00479,3812.3,3811.9,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353599953,2.00479,3812.3,3812.2,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353600255,2.00479,3812.3,3812.0,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353600856,2.00479,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353601058,2.00479,3812.3,3812.1,0.864791]
["bitfinex-derivatives","ETHF0:USTF0",1641353601259,2.00479,3812.3,3812.2,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353601857,2.15291187,3812.3,3812.2,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353602659,2.15291187,3812.3,3812.2,0.3113045]
["bitfinex-derivatives","ETHF0:USTF0",1641353602859,2.15291187,3812.3,3812.2,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353603460,2.15291187,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353603662,2.15291187,3812.3,3812.2,0.3113045]
["bitfinex-derivatives","ETHF0:USTF0",1641353604063,0.14812187,3812.3,3812.2,1.0109045]
["bitfinex-derivatives","ETHF0:USTF0",1641353604261,2.00479,3812.7,3812.2,1.0109045]
["bitfinex-derivatives","ETHF0:USTF0",1641353604761,2.00479,3812.7,3812.3,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353604762,0.14811165,3812.6,3812.3,0.0813135]
["bitfinex-derivatives","ETHF0:USTF0",1641353604964,0.14811165,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353605161,0.8886774,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353605360,0.8886774,3812.5,3812.1,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353605561,1.03678905,3812.5,3812.1,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353605761,0.14811165,3812.4,3812.1,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353605962,0.14811165,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353606162,0.8886774,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353606762,1.03678905,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353608667,1.03678905,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353609166,1.03678905,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353609668,1.03678905,3812.2,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353611375,0.8886774,3812.2,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353611971,0.8886774,3812.6,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353612371,0.8886774,3812.2,3812.1,3.66763221]
["bitfinex-derivatives","ETHF0:USTF0",1641353612573,1.0367907,3812.5,3812.1,3.66763221]
["bitfinex-derivatives","ETHF0:USTF0",1641353612772,0.8886774,3812.2,3812.1,3.66763221]
["bitfinex-derivatives","ETHF0:USTF0",1641353612972,0.8886774,3812.2,3812.1,3.43764121]
["bitfinex-derivatives","ETHF0:USTF0",1641353613171,2.00479,3812.7,3812.1,3.43764121]
["bitfinex-derivatives","ETHF0:USTF0",1641353613172,0.8886774,3812.4,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353613371,0.8886774,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353613572,1.03679235,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353613772,0.8886774,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353614173,0.8886774,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353614371,0.8886774,3812.6,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353614573,0.8886774,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353614773,0.8886774,3812.5,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353614973,0.8886774,3812.2,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353615173,0.8886774,3812.4,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353615473,0.8886774,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353615673,0.8886774,3812.2,3812.1,3.43763255]
["bitfinex-derivatives","ETHF0:USTF0",1641353616079,0.8886774,3812.2,3812.1,3.66762355]
["bitfinex-derivatives","ETHF0:USTF0",1641353616275,3.85094072,3812.9,3812.1,3.66762355]
["bitfinex-derivatives","ETHF0:USTF0",1641353616674,0.8886774,3812.2,3812.1,4.27122355]
["bitfinex-derivatives","ETHF0:USTF0",1641353616874,0.19642904,3813.1,3812.1,4.27122355]
["bitfinex-derivatives","ETHF0:USTF0",1641353616875,0.14810751,3812.8,3812.1,15.52122355]
["bitfinex-derivatives","ETHF0:USTF0",1641353617076,0.88861195,3813.0,3812.1,15.52122355]
["bitfinex-derivatives","ETHF0:USTF0",1641353617277,0.14809857,3812.7,3812.1,14.9658591]
["bitfinex-derivatives","ETHF0:USTF0",1641353617677,0.14809857,3812.9,3812.1,14.9658591]
["bitfinex-derivatives","ETHF0:USTF0",1641353617977,0.19642904,3813.1,3812.1,14.9658591]
["bitfinex-derivatives","ETHF0:USTF0",1641353618177,0.19642904,3813.1,3812.6,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353618378,1.3116027,3813.4,3812.6,0.8774781]
["bitfinex-derivatives","ETHF0:USTF0",1641353618978,1.3116027,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353619577,2.96221425,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353619779,4.52813833,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353620280,2.96221425,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353620982,2.96221425,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353621582,2.96221425,3813.2,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353624790,5.17736781,3813.3,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353624989,4.21994356,3813.3,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353625192,2.96215123,3813.2,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353630395,2.00479,3813.3,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353633296,0.14810135,3813.2,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353636997,0.88860058,3813.1,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353637399,0.14810135,3813.0,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353637798,0.88860058,3812.9,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353638199,1.03670193,3812.9,3812.8,0.31128761]
["bitfinex-derivatives","ETHF0:USTF0",1641353638399,1.03670193,3812.9,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353640704,1.03670193,3812.9,3812.8,0.20945361]
["bitfinex-derivatives","ETHF0:USTF0",1641353641204,1.03670193,3812.9,3812.8,0.43944461]
["bitfinex-derivatives","ETHF0:USTF0",1641353643307,1.03670193,3812.9,3812.8,0.20945361]
["bitfinex-derivatives","ETHF0:USTF0",1641353643507,1.03670193,3812.9,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353643707,1.57210193,3812.9,3812.8,0.08129661]
["bitfinex-derivatives","ETHF0:USTF0",1641353644110,1.57210193,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353644410,1.42400058,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353644610,3.85111813,3812.8,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353645111,4.7290213,3812.8,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353645311,0.14813251,3812.7,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353645711,3.11065006,3812.7,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353646012,0.88860058,3812.6,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353646211,1.03673309,3812.6,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353646411,0.14813251,3812.5,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353646611,1.03673309,3812.5,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353647114,1.03673309,3812.4,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353647515,1.03673309,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353653323,1.03673309,3812.3,3812.2,0.30236803]
["bitfinex-derivatives","ETHF0:USTF0",1641353653924,1.03673309,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353655928,1.03673309,3812.3,3812.2,0.30236803]
["bitfinex-derivatives","ETHF0:USTF0",1641353656728,1.03673309,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353657829,1.03673309,3812.3,3812.2,0.30236803]
["bitfinex-derivatives","ETHF0:USTF0",1641353658228,1.03673309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353660634,1.03673309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353661937,1.03673309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353663237,1.03673309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353663437,1.03673309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353664138,1.03673309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353664638,1.03673309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353665538,1.03673309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353665740,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353665939,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353669544,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353669745,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353670048,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353671549,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353676053,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353676252,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353680459,1.03673309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353681661,1.03673309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353681859,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353682661,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353684764,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353685166,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353685366,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353686265,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353690671,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353691170,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353691471,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353692172,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353694878,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353695077,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353696880,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353697082,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353697882,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353698584,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353705294,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353705497,3.04152309,3812.3,3812.2,1.70080011]
["bitfinex-derivatives","ETHF0:USTF0",1641353705895,3.04152309,3812.3,3812.2,1.47080911]
["bitfinex-derivatives","ETHF0:USTF0",1641353706504,3.04152309,3812.3,3812.2,2.58087014]
["bitfinex-derivatives","ETHF0:USTF0",1641353707203,3.04152309,3812.3,3812.2,2.35087914]
["bitfinex-derivatives","ETHF0:USTF0",1641353708504,3.04152309,3812.3,3812.2,2.58087014]
["bitfinex-derivatives","ETHF0:USTF0",1641353710505,3.04152309,3812.3,3812.2,1.70080011]
["bitfinex-derivatives","ETHF0:USTF0",1641353711711,3.04152309,3812.3,3812.2,2.5801022]
["bitfinex-derivatives","ETHF0:USTF0",1641353712409,3.04152309,3812.3,3812.2,1.70080011]
["bitfinex-derivatives","ETHF0:USTF0",1641353713813,3.04152309,3812.3,3812.2,1.47080911]
["bitfinex-derivatives","ETHF0:USTF0",1641353714012,3.04152309,3812.3,3812.2,1.70080011]
["bitfinex-derivatives","ETHF0:USTF0",1641353714213,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353715312,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353715512,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353716111,3.04152309,3812.3,3812.2,1.14536803]
["bitfinex-derivatives","ETHF0:USTF0",1641353717012,3.04152309,3812.3,3812.2,0.91537703]
["bitfinex-derivatives","ETHF0:USTF0",1641353717612,3.04152309,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353718612,3.04152309,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353718812,3.04152309,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353719013,2.15292251,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353719214,2.15292251,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353719415,2.15292251,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353719616,2.00479,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353719813,2.00479,3812.3,3812.2,0.30236803]
["bitfinex-derivatives","ETHF0:USTF0",1641353720417,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353721715,2.00479,3812.3,3812.2,0.30236803]
["bitfinex-derivatives","ETHF0:USTF0",1641353722416,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353722817,2.00479,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353723018,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353723418,2.00479,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353723619,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353724021,2.00479,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353724219,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353724520,2.00479,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353724727,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353725322,2.00479,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353726423,2.00479,3812.3,3812.0,0.95176051]
["bitfinex-derivatives","ETHF0:USTF0",1641353726623,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353726823,2.00479,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353727024,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353727427,2.00479,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353727925,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353728526,2.00479,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353732130,2.00479,3812.3,3812.0,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353732333,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353732534,2.00479,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353732731,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353733231,2.00479,3812.3,3812.0,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353733436,2.00479,3812.3,3812.2,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353733631,2.00479,3812.3,3812.1,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353733932,2.00479,3812.3,3812.0,0.07237703]
["bitfinex-derivatives","ETHF0:USTF0",1641353734135,0.88889823,3812.2,3811.9,0.87938348]
["bitfinex-derivatives","ETHF0:USTF0",1641353734533,0.14814905,3812.1,3811.9,0.87938348]
["bitfinex-derivatives","ETHF0:USTF0",1641353734934,0.88889823,3812.0,3811.9,0.87938348]
["bitfinex-derivatives","ETHF0:USTF0",1641353735334,1.03704728,3812.0,3811.9,0.87938348]
["bitfinex-derivatives","ETHF0:USTF0",1641353735936,1.03704728,3812.0,3811.9,1.10937448]
["bitfinex-derivatives","ETHF0:USTF0",1641353737039,1.03704728,3812.0,3811.9,1.66486027]
["bitfinex-derivatives","ETHF0:USTF0",1641353739741,0.88889823,3812.0,3811.9,1.66486027]
["bitfinex-derivatives","ETHF0:USTF0",1641353739946,0.88889823,3812.0,3811.9,1.43486927]
["bitfinex-derivatives","ETHF0:USTF0",1641353740144,0.88889823,3812.2,3811.9,1.43486927]
["bitfinex-derivatives","ETHF0:USTF0",1641353740344,0.1481482,3812.0,3811.9,1.43486927]
["bitfinex-derivatives","ETHF0:USTF0",1641353740545,0.1481482,3812.1,3811.9,1.43486927]
["bitfinex-derivatives","ETHF0:USTF0",1641353740743,1.03704643,3812.0,3811.9,1.43486927]
["bitfinex-derivatives","ETHF0:USTF0",1641353740942,1.03704643,3812.0,3811.9,1.66486027]
["bitfinex-derivatives","ETHF0:USTF0",1641353741143,1.03704643,3812.0,3811.9,1.10937448]
["bitfinex-derivatives","ETHF0:USTF0",1641353741743,1.03704643,3812.0,3811.9,1.66486027]
["bitfinex-derivatives","ETHF0:USTF0",1641353743144,1.03704643,3812.0,3811.9,1.43486927]
["bitfinex-derivatives","ETHF0:USTF0",1641353743646,1.03704643,3812.0,3811.9,1.10937448]
["bitfinex-derivatives","ETHF0:USTF0",1641353743847,1.62334643,3812.0,3811.9,1.10937448]
["bitfinex-derivatives","ETHF0:USTF0",1641353744347,1.62334643,3812.0,3811.9,1.66486027]
["bitfinex-derivatives","ETHF0:USTF0",1641353745550,1.47519823,3812.0,3811.9,1.66486027]
["bitfinex-derivatives","ETHF0:USTF0",1641353746248,1.47519823,3812.0,3811.9,1.43486927]
["bitfinex-derivatives","ETHF0:USTF0",1641353746447,1.47519823,3812.0,3811.9,1.66486027]
["bitfinex-derivatives","ETHF0:USTF0",1641353747049,1.47519823,3812.0,3811.9,0.78547679]
["bitfinex-derivatives","ETHF0:USTF0",1641353748153,1.47519823,3812.0,3811.9,0.55548579]
["bitfinex-derivatives","ETHF0:USTF0",1641353748349,1.47519823,3812.0,3811.9,0.78547679]
["bitfinex-derivatives","ETHF0:USTF0",1641353748552,1.47519823,3812.0,3811.9,0.55548579]
["bitfinex-derivatives","ETHF0:USTF0",1641353749252,1.47519823,3812.0,3811.9,0.30238046]
["bitfinex-derivatives","ETHF0:USTF0",1641353749852,1.47519823,3812.0,3811.9,0.85786625]
["bitfinex-derivatives","ETHF0:USTF0",1641353750253,0.88889823,3812.0,3811.9,0.85786625]
["bitfinex-derivatives","ETHF0:USTF0",1641353750756,0.88889823,3812.5,3811.9,0.85786625]
["bitfinex-derivatives","ETHF0:USTF0",1641353750953,0.88889823,3812.0,3811.9,0.85786625]
["bitfinex-derivatives","ETHF0:USTF0",1641353751156,1.03704376,3812.4,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353751453,0.14814553,3812.4,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353751652,0.14814553,3812.3,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353752053,0.14814553,3812.5,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353753754,3.11112857,3812.5,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353753954,0.14814553,3812.5,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353754555,3.11112303,3812.5,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353754755,0.14814553,3812.5,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353754958,0.14814553,3812.4,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353755558,3.11109574,3812.5,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353755760,0.14814553,3812.3,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353755958,0.14814553,3812.4,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353756158,0.14814553,3812.2,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353756361,0.14814553,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353756561,2.96295021,3812.5,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353756862,2.96295021,3812.5,3812.2,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353757861,2.96295021,3812.5,3811.9,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353758062,2.96295021,3812.5,3812.3,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353758265,2.96295021,3812.5,3812.0,0.07238946]
["bitfinex-derivatives","ETHF0:USTF0",1641353758461,2.96295021,3812.5,3811.9,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353758662,2.96295021,3812.7,3811.9,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353758864,2.00479,3812.6,3812.1,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353759163,2.96295021,3812.5,3812.2,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353759662,2.96295021,3812.5,3812.0,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353759863,2.96295021,3812.7,3812.3,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353760063,2.21515356,3812.8,3812.1,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353760263,2.96296436,3812.6,3812.1,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353760465,2.96296436,3812.6,3812.0,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353760664,2.96296436,3812.7,3812.2,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353760867,2.00479,3812.6,3812.2,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353761065,2.96296436,3812.5,3812.1,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353761264,2.96296436,3812.5,3812.3,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353761464,2.96296436,3812.5,3812.2,0.07239248]
["bitfinex-derivatives","ETHF0:USTF0",1641353761666,2.96296436,3812.5,3811.8,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353761965,2.96296436,3812.5,3812.3,0.07239158]
["bitfinex-derivatives","ETHF0:USTF0",1641353762367,2.96296436,3812.5,3811.9,0.07239158]
["bitfinex-derivatives","ETHF0:USTF0",1641353762567,2.96296436,3812.5,3811.8,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353762769,2.96296436,3812.5,3812.0,0.07239152]
["bitfinex-derivatives","ETHF0:USTF0",1641353762967,2.96296436,3812.5,3812.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1641353763167,2.00479,3812.6,3812.1,0.07239152]
["bitfinex-derivatives","ETHF0:USTF0",1641353764870,2.00479,3812.6,3812.3,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353765271,2.00479,3812.6,3812.4,0.07239152]
["bitfinex-derivatives","ETHF0:USTF0",1641353766075,2.00479,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353766274,2.00479,3812.6,3812.4,0.07239152]
["bitfinex-derivatives","ETHF0:USTF0",1641353766473,2.00479,3812.6,3812.5,0.07239152]
["bitfinex-derivatives","ETHF0:USTF0",1641353766675,2.8935817,3812.6,3812.5,0.07239152]
["bitfinex-derivatives","ETHF0:USTF0",1641353766875,2.8935817,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353767075,2.8935817,3812.6,3812.5,0.30238252]
["bitfinex-derivatives","ETHF0:USTF0",1641353767776,2.8935817,3812.6,3812.5,0.07239152]
["bitfinex-derivatives","ETHF0:USTF0",1641353768880,5.85653089,3812.6,3812.3,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353769079,6.50333089,3812.6,3812.2,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353769378,2.65159,3812.6,3812.2,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353769578,3.85174089,3812.5,3812.3,0.07239609]
["bitfinex-derivatives","ETHF0:USTF0",1641353769978,3.85174089,3812.5,3812.2,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353770180,3.85174089,3812.5,3811.8,1.43543608]
["bitfinex-derivatives","ETHF0:USTF0",1641353770480,3.85174089,3812.5,3811.9,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353771681,0.1481586,3812.4,3811.9,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353772081,0.1481586,3812.4,3811.8,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353772283,0.8887917,3812.3,3812.0,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353772482,3.99989949,3812.4,3811.9,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353772683,1.0369503,3812.2,3812.1,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353772881,1.0369503,3812.3,3812.0,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353773083,0.8887917,3812.2,3812.0,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353773284,1.0369503,3812.2,3812.1,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353773483,0.8887917,3812.2,3812.1,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353773885,0.8887917,3812.2,3811.8,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353774184,4.21994356,3812.6,3811.9,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353774587,4.21994356,3812.6,3811.8,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353774884,2.96312848,3812.5,3812.0,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353775085,2.96312848,3812.5,3811.9,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353775284,2.96312848,3812.5,3812.1,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353775486,2.96312848,3812.5,3812.0,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353775986,2.96312848,3812.5,3811.8,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353776185,2.96312848,3812.5,3812.1,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353776387,2.96312848,3812.5,3811.9,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353776689,2.96312848,3812.5,3812.2,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353777088,2.96312848,3812.5,3812.0,0.07240198]
["bitfinex-derivatives","ETHF0:USTF0",1641353777287,3.66382848,3812.5,3811.7,2.88474136]
["bitfinex-derivatives","ETHF0:USTF0",1641353777489,2.21515356,3812.4,3812.1,0.07240151]
["bitfinex-derivatives","ETHF0:USTF0",1641353777686,2.21515356,3812.4,3811.8,0.07240151]
["bitfinex-derivatives","ETHF0:USTF0",1641353777887,2.96312848,3812.3,3811.7,2.88474136]
["bitfinex-derivatives","ETHF0:USTF0",1641353778087,2.21515356,3812.4,3811.9,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353778288,2.21515356,3812.4,3811.8,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353778487,0.7007,3812.5,3812.0,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353778488,5.17834534,3812.3,3812.0,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353778688,5.17834534,3812.3,3811.9,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353779087,2.21515356,3812.3,3811.8,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353781989,2.21515356,3812.2,3811.8,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353782189,5.17858103,3812.2,3811.8,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353782390,2.21515356,3812.2,3811.8,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353783691,2.96355168,3812.1,3811.8,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353784094,2.96355168,3812.1,3811.6,0.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641353784492,2.96355168,3812.1,3811.5,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353784693,2.96355168,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353784694,5.17870524,3812.1,3811.7,0.07242184]
["bitfinex-derivatives","ETHF0:USTF0",1641353784893,5.17870524,3812.1,3811.6,0.07242184]
["bitfinex-derivatives","ETHF0:USTF0",1641353785094,2.00479,3811.9,3811.6,0.07242184]
["bitfinex-derivatives","ETHF0:USTF0",1641353785294,2.00479,3811.9,3811.4,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353785493,2.00479,3811.9,3811.7,0.07242167]
["bitfinex-derivatives","ETHF0:USTF0",1641353785694,2.00479,3811.9,3811.5,0.07242167]
["bitfinex-derivatives","ETHF0:USTF0",1641353785894,2.00479,3811.9,3811.4,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353786095,2.00479,3811.9,3811.6,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353786698,2.00479,3811.9,3811.5,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353786897,2.00479,3811.9,3811.7,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353787096,2.00479,3811.9,3811.4,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353787097,2.00479,3811.9,3811.6,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353787497,2.00479,3811.9,3811.5,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353787798,2.00479,3811.9,3811.7,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353787999,2.00479,3811.9,3811.6,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353788199,2.00479,3811.9,3811.8,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353788399,2.00479,3811.9,3811.7,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353788598,0.14817803,3811.8,3811.7,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353788799,0.14817803,3811.8,3811.5,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353788999,0.14817803,3811.8,3811.7,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353789301,1.0372455,3811.8,3811.6,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353789498,1.0372455,3811.8,3811.7,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353789700,1.0372455,3811.8,3811.5,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353789900,1.0372455,3811.8,3811.7,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353790101,0.14817803,3811.7,3811.6,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353790500,0.14817803,3811.8,3811.5,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353790701,0.14817803,3811.8,3811.6,0.07242115]
["bitfinex-derivatives","ETHF0:USTF0",1641353790902,0.14817803,3811.7,3811.4,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353791102,2.00479,3811.5,3811.4,0.87995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353791903,2.00479,3811.5,3810.9,0.85995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353791904,7.25211923,3811.5,3810.9,0.85995136]
["bitfinex-derivatives","ETHF0:USTF0",1641353792302,0.14819774,3811.4,3811.0,0.06447311]
["bitfinex-derivatives","ETHF0:USTF0",1641353793203,0.14819774,3811.4,3810.8,0.06447311]
["bitfinex-derivatives","ETHF0:USTF0",1641353793402,0.14819774,3811.4,3811.1,0.06447311]
["bitfinex-derivatives","ETHF0:USTF0",1641353793601,0.14819774,3811.4,3810.9,0.06447311]
["bitfinex-derivatives","ETHF0:USTF0",1641353793801,0.14819774,3811.4,3811.2,0.06447311]
["bitfinex-derivatives","ETHF0:USTF0",1641353794002,0.14819774,3811.4,3811.0,0.06447311]
["bitfinex-derivatives","ETHF0:USTF0",1641353794404,0.14819774,3811.4,3810.6,3.173448]
["bitfinex-derivatives","ETHF0:USTF0",1641353794603,0.14819774,3811.4,3811.1,0.06519744]
["bitfinex-derivatives","ETHF0:USTF0",1641353794803,0.14819774,3811.4,3810.7,0.06519744]
["bitfinex-derivatives","ETHF0:USTF0",1641353795003,0.14819774,3811.4,3811.2,0.06519744]
["bitfinex-derivatives","ETHF0:USTF0",1641353795203,0.14819774,3811.4,3810.8,0.06519744]
["bitfinex-derivatives","ETHF0:USTF0",1641353795402,0.14819774,3811.4,3810.6,3.173448]
["bitfinex-derivatives","ETHF0:USTF0",1641353795802,0.14819774,3811.4,3810.7,0.06519988]
["bitfinex-derivatives","ETHF0:USTF0",1641353796604,31.94991408,3811.1,3810.7,0.06519988]
["bitfinex-derivatives","ETHF0:USTF0",1641353796804,31.94991408,3811.1,3810.8,0.555674]
["bitfinex-derivatives","ETHF0:USTF0",1641353797106,2.00479,3810.9,3810.8,0.555674]
["bitfinex-derivatives","ETHF0:USTF0",1641353797303,2.80799,3810.9,3810.8,0.555674]
["bitfinex-derivatives","ETHF0:USTF0",1641353797904,2.80799,3810.9,3810.6,0.555674]
["bitfinex-derivatives","ETHF0:USTF0",1641353798104,2.95619486,3810.9,3810.8,0.05803225]
["bitfinex-derivatives","ETHF0:USTF0",1641353798304,0.14820486,3810.8,3810.7,0.05803225]
["bitfinex-derivatives","ETHF0:USTF0",1641353798708,2.95619486,3810.9,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353798908,0.14820486,3810.8,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353800713,0.14820486,3810.8,3810.5,0.55568652]
["bitfinex-derivatives","ETHF0:USTF0",1641353801211,0.14820486,3810.8,3810.4,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641353801413,0.14820486,3810.8,3809.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353801612,0.14820486,3810.8,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353813631,0.14820486,3810.8,3810.1,0.05730867]
["bitfinex-derivatives","ETHF0:USTF0",1641353816033,0.14820486,3810.8,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353816234,39.29410201,3812.3,3810.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641353816532,32.99855356,3812.3,3810.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641353816732,0.88913528,3812.1,3810.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641353817333,0.88913528,3812.1,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353817533,0.14818729,3812.0,3810.8,0.07359301]
["bitfinex-derivatives","ETHF0:USTF0",1641353817733,2.00479,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353818233,1.03732257,3811.6,3811.0,0.07359301]
["bitfinex-derivatives","ETHF0:USTF0",1641353818632,0.88913528,3811.5,3811.0,0.07359301]
["bitfinex-derivatives","ETHF0:USTF0",1641353818834,1.03732257,3811.5,3811.0,0.07359301]
["bitfinex-derivatives","ETHF0:USTF0",1641353819034,0.14818729,3811.4,3811.0,0.07359301]
["bitfinex-derivatives","ETHF0:USTF0",1641353819235,0.14818729,3811.4,3811.0,1.50591264]
["bitfinex-derivatives","ETHF0:USTF0",1641353819437,1.03732257,3811.4,3811.0,1.50591264]
["bitfinex-derivatives","ETHF0:USTF0",1641353819636,1.03732257,3811.4,3811.1,0.07359301]
["bitfinex-derivatives","ETHF0:USTF0",1641353819840,1.03732257,3811.3,3811.1,0.07359301]
["bitfinex-derivatives","ETHF0:USTF0",1641353820035,1.03732257,3811.3,3811.1,0.30358401]
["bitfinex-derivatives","ETHF0:USTF0",1641353820236,0.14818729,3811.2,3811.1,0.30358401]
["bitfinex-derivatives","ETHF0:USTF0",1641353820436,0.14818729,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353820635,0.14818729,3811.2,3810.9,3.00962508]
["bitfinex-derivatives","ETHF0:USTF0",1641353821041,0.8891513,3811.2,3810.9,3.00962508]
["bitfinex-derivatives","ETHF0:USTF0",1641353821238,1.03733859,3811.4,3810.9,3.00962508]
["bitfinex-derivatives","ETHF0:USTF0",1641353821437,0.14818729,3811.1,3810.9,2.88146808]
["bitfinex-derivatives","ETHF0:USTF0",1641353821638,0.14818729,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353821838,0.88914048,3811.3,3811.0,1.66231747]
["bitfinex-derivatives","ETHF0:USTF0",1641353822038,0.14818729,3811.1,3811.0,1.66231747]
["bitfinex-derivatives","ETHF0:USTF0",1641353822237,0.14818729,3811.1,3811.0,1.43232647]
["bitfinex-derivatives","ETHF0:USTF0",1641353822440,0.14818729,3811.2,3811.0,1.66231747]
["bitfinex-derivatives","ETHF0:USTF0",1641353822638,2.21515356,3811.6,3811.0,1.66231747]
["bitfinex-derivatives","ETHF0:USTF0",1641353822639,0.14818729,3811.1,3811.0,1.66231747]
["bitfinex-derivatives","ETHF0:USTF0",1641353823038,0.14818729,3811.5,3811.0,1.66231747]
["bitfinex-derivatives","ETHF0:USTF0",1641353823238,0.14818729,3811.1,3811.0,1.66231747]
["bitfinex-derivatives","ETHF0:USTF0",1641353823440,0.14818729,3811.4,3811.0,1.10666908]
["bitfinex-derivatives","ETHF0:USTF0",1641353823642,1.03732663,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353823839,0.14818729,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353824041,0.14818729,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353824240,0.14818729,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353824440,2.00479,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353824441,0.14818729,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353824641,0.14818729,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353824942,0.88913224,3811.3,3811.0,1.43979755]
["bitfinex-derivatives","ETHF0:USTF0",1641353825142,0.88913224,3811.6,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353825343,2.00479,3811.7,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353825543,0.14817867,3811.5,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353825743,1.03725281,3811.6,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353825942,0.14817867,3811.4,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353826344,2.00479,3811.7,3811.1,1.10666908]
["bitfinex-derivatives","ETHF0:USTF0",1641353826345,0.14817867,3811.5,3811.1,1.10666908]
["bitfinex-derivatives","ETHF0:USTF0",1641353826544,2.00479,3811.7,3811.1,1.10666908]
["bitfinex-derivatives","ETHF0:USTF0",1641353826744,0.14817923,3811.4,3811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353826946,0.14817923,3811.6,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353827147,2.00479,3811.7,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353827547,0.21153986,3812.1,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353827747,0.21153986,3812.1,3811.5,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1641353827947,0.21153986,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353828148,0.14816579,3812.0,3811.8,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641353828448,2.00479,3812.6,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353828849,1.03712879,3812.5,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353829249,0.14816134,3812.4,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353829451,1.03712879,3812.4,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353829653,1.03712879,3812.4,3811.9,1.10666908]
["bitfinex-derivatives","ETHF0:USTF0",1641353830054,1.03712879,3812.3,3811.9,1.10666908]
["bitfinex-derivatives","ETHF0:USTF0",1641353830354,1.82052879,3812.3,3811.9,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353830554,1.03712879,3812.2,3811.9,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353830755,1.03712879,3812.2,3811.7,2.88146808]
["bitfinex-derivatives","ETHF0:USTF0",1641353830956,1.03712879,3812.1,3811.7,2.88146808]
["bitfinex-derivatives","ETHF0:USTF0",1641353831355,1.03712879,3812.0,3811.7,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353831755,0.14816134,3811.9,3811.5,2.04533608]
["bitfinex-derivatives","ETHF0:USTF0",1641353831957,25.26688065,3811.8,3811.5,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353832356,0.14816134,3811.7,3811.5,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353832556,1.03712879,3811.7,3811.5,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353832955,1.03712879,3811.6,3811.5,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353833157,1.03712879,3811.6,3811.0,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353833558,1.03712879,3811.5,3811.0,1.43228393]
["bitfinex-derivatives","ETHF0:USTF0",1641353833759,1.74532879,3811.5,3811.0,1.43228393]
["bitfinex-derivatives","ETHF0:USTF0",1641353833957,0.14816134,3811.4,3811.0,1.43228393]
["bitfinex-derivatives","ETHF0:USTF0",1641353834157,1.03712879,3811.4,3811.0,1.43228393]
["bitfinex-derivatives","ETHF0:USTF0",1641353834559,1.03712879,3811.3,3811.0,1.43228393]
["bitfinex-derivatives","ETHF0:USTF0",1641353834858,0.14816134,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353835258,0.14816134,3811.2,3811.0,1.43228393]
["bitfinex-derivatives","ETHF0:USTF0",1641353835757,0.7082,3811.5,3811.1,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353836158,0.88924567,3811.4,3811.1,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353837962,2.89403567,3811.4,3811.0,0.20176614]
["bitfinex-derivatives","ETHF0:USTF0",1641353838263,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353838463,0.88924567,3811.3,3811.1,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353838661,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353839066,0.88924567,3811.3,3810.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353839262,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353839463,0.88924567,3811.3,3810.9,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353839662,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353840365,0.88924567,3811.3,3810.9,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353840664,0.88924567,3811.3,3810.8,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353840665,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353840964,0.88924567,3811.3,3811.0,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353841168,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353841367,0.88924567,3811.3,3811.1,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353841567,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353842064,0.88924567,3811.3,3810.8,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353842065,0.88924567,3811.3,3810.9,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353842265,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353842465,0.88924567,3811.3,3811.0,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353842666,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353842867,0.88924567,3811.3,3811.1,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353843166,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353843667,0.88924567,3811.3,3811.0,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353843868,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353844068,0.88924567,3811.3,3811.1,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353844468,0.88924567,3811.3,3810.9,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353844668,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353844874,0.88924567,3811.3,3811.0,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353845070,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353845269,0.88924567,3811.3,3811.1,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353845470,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353846069,0.88924567,3811.3,3810.9,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353846271,0.88924567,3811.3,3811.2,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353846470,0.21153986,3811.7,3811.2,2.38481167]
["bitfinex-derivatives","ETHF0:USTF0",1641353846670,0.21153986,3811.7,3811.2,2.31120253]
["bitfinex-derivatives","ETHF0:USTF0",1641353846873,0.21153986,3811.7,3811.3,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353847874,0.21153986,3811.7,3811.4,1.43226711]
["bitfinex-derivatives","ETHF0:USTF0",1641353848071,0.21153986,3812.3,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353848271,0.21153986,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353848471,0.21153986,3812.3,3811.6,2.07839914]
["bitfinex-derivatives","ETHF0:USTF0",1641353848671,0.21153986,3812.3,3811.7,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353850275,2.9637641,3812.4,3811.7,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353850876,0.14818657,3812.3,3811.7,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353851080,0.77768657,3812.3,3811.7,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353851476,0.14818657,3812.2,3811.7,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353854286,2.00479,3812.0,3811.7,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353854688,0.14818657,3811.9,3811.3,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353854888,0.14818657,3811.9,3811.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353855086,0.14818657,3811.9,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353855287,0.14818657,3811.9,3811.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353855486,0.14818657,3811.9,3811.6,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353857191,0.14818657,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353857390,0.14818657,3811.9,3811.6,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353857691,0.14818657,3811.9,3811.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353857891,0.14818657,3811.9,3811.7,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353858194,0.14818657,3811.9,3811.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353858393,0.14818657,3811.9,3811.8,0.30360014]
["bitfinex-derivatives","ETHF0:USTF0",1641353858593,0.14818657,3811.9,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353858996,0.14818657,3811.9,3811.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353859297,0.14818657,3811.9,3811.6,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353859701,0.14818657,3811.9,3811.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353859896,0.14818657,3811.9,3811.7,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353860097,0.14818657,3811.9,3811.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353860298,0.14818657,3811.9,3811.8,0.30360014]
["bitfinex-derivatives","ETHF0:USTF0",1641353860499,0.14818657,3811.9,3811.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353860797,0.14818657,3811.9,3811.3,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353860997,0.14818657,3811.9,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353861198,0.14818657,3811.9,3811.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353861398,0.14818657,3811.9,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353861598,0.14818657,3811.9,3811.8,0.30360014]
["bitfinex-derivatives","ETHF0:USTF0",1641353862601,0.14818657,3811.9,3811.8,0.07360914]
["bitfinex-derivatives","ETHF0:USTF0",1641353862801,0.14818657,3811.9,3811.2,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353863200,0.14818657,3811.9,3811.3,0.07360217]
["bitfinex-derivatives","ETHF0:USTF0",1641353863700,0.14818657,3811.9,3811.3,0.20175917]
["bitfinex-derivatives","ETHF0:USTF0",1641353864102,0.14818657,3811.9,3811.4,0.07360217]
["bitfinex-derivatives","ETHF0:USTF0",1641353866604,0.88917334,3811.8,3811.4,0.07360217]
["bitfinex-derivatives","ETHF0:USTF0",1641353866803,0.88917334,3811.8,3811.2,0.07360217]
["bitfinex-derivatives","ETHF0:USTF0",1641353867005,0.14818657,3811.7,3811.5,0.07360217]
["bitfinex-derivatives","ETHF0:USTF0",1641353867306,0.14818657,3811.7,3811.6,0.07360217]
["bitfinex-derivatives","ETHF0:USTF0",1641353867504,0.14818657,3811.7,3811.6,0.30359317]
["bitfinex-derivatives","ETHF0:USTF0",1641353867704,0.14818657,3811.7,3811.6,0.07360217]
["bitfinex-derivatives","ETHF0:USTF0",1641353868005,0.14818657,3811.7,3811.0,0.07360217]
["bitfinex-derivatives","ETHF0:USTF0",1641353868205,0.14818657,3811.8,3811.6,0.07360217]
["bitfinex-derivatives","ETHF0:USTF0",1641353868405,2.00479,3812.0,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353868604,2.00479,3811.9,3811.1,0.07360217]
["bitfinex-derivatives","ETHF0:USTF0",1641353869006,2.00479,3811.9,3811.0,1.00483508]
["bitfinex-derivatives","ETHF0:USTF0",1641353869205,2.00479,3811.9,3811.2,0.95027957]
["bitfinex-derivatives","ETHF0:USTF0",1641353869406,2.00479,3811.9,3811.2,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353869607,2.00479,3811.9,3811.3,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353870607,2.00479,3811.5,3811.3,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353870807,2.00479,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353871008,2.00479,3811.5,3811.4,0.30359249]
["bitfinex-derivatives","ETHF0:USTF0",1641353874813,2.00479,3811.9,3811.4,0.30359249]
["bitfinex-derivatives","ETHF0:USTF0",1641353875115,2.00479,3811.9,3811.5,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353875916,2.00479,3811.9,3811.3,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353876116,2.00479,3811.9,3811.6,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353876317,2.00479,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353876517,2.00479,3811.9,3811.7,0.30359249]
["bitfinex-derivatives","ETHF0:USTF0",1641353876718,2.00479,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353879620,2.00479,3811.9,3811.8,0.30359249]
["bitfinex-derivatives","ETHF0:USTF0",1641353879821,2.00479,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353880321,2.00479,3811.9,3811.3,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353880524,2.00479,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353880722,2.00479,3811.9,3811.8,0.30359249]
["bitfinex-derivatives","ETHF0:USTF0",1641353880922,2.00479,3811.9,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353881122,2.00479,3811.9,3811.8,0.30359249]
["bitfinex-derivatives","ETHF0:USTF0",1641353881522,2.00479,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353881924,2.00479,3811.9,3811.7,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353882127,2.00479,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353882324,2.00479,3811.9,3811.8,0.30359249]
["bitfinex-derivatives","ETHF0:USTF0",1641353882623,2.89390871,3811.9,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353882822,2.89390871,3811.9,3811.8,0.30359249]
["bitfinex-derivatives","ETHF0:USTF0",1641353883224,2.89390871,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353883522,3.04209502,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353883722,3.04209502,3811.9,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353884123,3.04209502,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353884424,3.04209502,3811.9,3811.6,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353884625,3.04209502,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353885026,2.15297631,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353885630,0.14818631,3811.9,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353886130,0.21153986,3812.2,3811.8,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353886326,2.00479,3812.4,3811.8,1.50581503]
["bitfinex-derivatives","ETHF0:USTF0",1641353886726,0.148169,3812.1,3811.8,1.50581503]
["bitfinex-derivatives","ETHF0:USTF0",1641353886927,0.148169,3812.3,3811.9,0.07360149]
["bitfinex-derivatives","ETHF0:USTF0",1641353887126,0.148169,3812.0,3811.9,0.30359249]
["bitfinex-derivatives","ETHF0:USTF0",1641353887326,2.00479,3812.4,3811.9,2.30838249]
["bitfinex-derivatives","ETHF0:USTF0",1641353887327,0.148169,3812.2,3811.9,2.30838249]
["bitfinex-derivatives","ETHF0:USTF0",1641353887726,0.148169,3812.0,3811.9,2.30838249]
["bitfinex-derivatives","ETHF0:USTF0",1641353887927,0.148169,3812.1,3811.9,3.11145908]
["bitfinex-derivatives","ETHF0:USTF0",1641353888130,0.148169,3812.0,3811.9,3.11145908]
["bitfinex-derivatives","ETHF0:USTF0",1641353888529,0.148169,3812.3,3811.9,3.11145908]
["bitfinex-derivatives","ETHF0:USTF0",1641353888930,0.148169,3812.3,3811.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641353891431,0.148169,3812.3,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641353891832,0.148169,3812.3,3811.8,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353892034,0.890669,3812.3,3811.8,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353892433,0.890669,3812.3,3811.5,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641353892633,0.148169,3812.2,3811.4,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353894338,0.148169,3812.2,3811.3,1.43228851]
["bitfinex-derivatives","ETHF0:USTF0",1641353894939,0.148169,3812.2,3811.4,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353896440,0.148169,3812.2,3811.3,1.43229845]
["bitfinex-derivatives","ETHF0:USTF0",1641353897940,2.21515356,3812.1,3811.4,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353898142,2.21515356,3812.1,3811.4,1.00483508]
["bitfinex-derivatives","ETHF0:USTF0",1641353898339,0.148169,3812.0,3811.4,1.00483508]
["bitfinex-derivatives","ETHF0:USTF0",1641353898539,0.148169,3812.0,3811.5,1.43229845]
["bitfinex-derivatives","ETHF0:USTF0",1641353898948,0.148169,3812.2,3811.5,1.43229845]
["bitfinex-derivatives","ETHF0:USTF0",1641353899138,0.148169,3811.9,3811.5,1.43229845]
["bitfinex-derivatives","ETHF0:USTF0",1641353899340,0.148169,3812.1,3811.5,1.43229845]
["bitfinex-derivatives","ETHF0:USTF0",1641353899643,0.148169,3811.8,3811.5,1.43229845]
["bitfinex-derivatives","ETHF0:USTF0",1641353899841,0.148169,3812.0,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353900042,1.03715537,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353900244,0.88898637,3811.7,3811.5,1.43229845]
["bitfinex-derivatives","ETHF0:USTF0",1641353900443,1.03715537,3811.9,3811.5,1.43229845]
["bitfinex-derivatives","ETHF0:USTF0",1641353900644,0.88898637,3811.6,3811.5,1.43229845]
["bitfinex-derivatives","ETHF0:USTF0",1641353900845,0.88898637,3811.6,3811.5,1.66228945]
["bitfinex-derivatives","ETHF0:USTF0",1641353901146,0.88898637,3811.6,3811.5,1.43229845]
["bitfinex-derivatives","ETHF0:USTF0",1641353901345,0.88898637,3811.6,3811.5,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353901548,0.148169,3811.6,3811.5,1.66227964]
["bitfinex-derivatives","ETHF0:USTF0",1641353902047,1.03715537,3811.6,3811.5,1.43228864]
["bitfinex-derivatives","ETHF0:USTF0",1641353903048,1.03715537,3811.6,3811.5,1.50586622]
["bitfinex-derivatives","ETHF0:USTF0",1641353903248,1.03715537,3811.6,3811.5,0.95025566]
["bitfinex-derivatives","ETHF0:USTF0",1641353903450,1.03715537,3811.6,3811.5,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353903650,1.03715537,3811.6,3811.5,0.30356858]
["bitfinex-derivatives","ETHF0:USTF0",1641353904550,1.03715537,3811.6,3811.5,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353910157,1.03715537,3811.6,3811.5,0.30356858]
["bitfinex-derivatives","ETHF0:USTF0",1641353911257,1.03715537,3811.6,3811.5,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353911656,1.03715537,3811.6,3811.5,0.30356858]
["bitfinex-derivatives","ETHF0:USTF0",1641353911858,1.03715537,3811.6,3811.4,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353912057,1.03715537,3811.6,3811.5,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353912257,0.88898637,3811.6,3811.5,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353912458,0.88898637,3811.6,3811.4,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353912658,0.88898637,3811.9,3811.4,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353912958,2.21515356,3812.0,3811.5,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353913458,2.21515356,3812.0,3811.3,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353913658,2.21515356,3812.0,3811.6,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353913857,2.21515356,3812.0,3811.4,0.07357758]
["bitfinex-derivatives","ETHF0:USTF0",1641353914062,2.21515356,3812.0,3811.2,3.00962508]
["bitfinex-derivatives","ETHF0:USTF0",1641353914459,2.21515356,3812.0,3811.5,0.07357997]
["bitfinex-derivatives","ETHF0:USTF0",1641353914657,2.21515356,3812.0,3811.3,0.07357997]
["bitfinex-derivatives","ETHF0:USTF0",1641353914858,2.21515356,3812.0,3811.6,0.07357997]
["bitfinex-derivatives","ETHF0:USTF0",1641353915057,2.21515356,3812.0,3811.4,0.07357997]
["bitfinex-derivatives","ETHF0:USTF0",1641353915257,2.21515356,3812.0,3811.7,0.07357997]
["bitfinex-derivatives","ETHF0:USTF0",1641353915458,2.21515356,3812.0,3811.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1641353915659,2.21515356,3812.1,3811.8,0.07357997]
["bitfinex-derivatives","ETHF0:USTF0",1641353916457,2.21515356,3812.1,3811.3,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353916658,2.21515356,3812.2,3811.4,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353917061,2.21515356,3812.2,3811.5,0.07357762]
["bitfinex-derivatives","ETHF0:USTF0",1641353917260,2.96339362,3812.1,3811.5,0.07357762]
["bitfinex-derivatives","ETHF0:USTF0",1641353917661,2.21515356,3812.2,3811.5,0.07357762]
["bitfinex-derivatives","ETHF0:USTF0",1641353918262,2.96339875,3812.1,3811.5,0.07357762]
["bitfinex-derivatives","ETHF0:USTF0",1641353918662,2.21515356,3812.0,3811.5,0.07357762]
["bitfinex-derivatives","ETHF0:USTF0",1641353919060,2.21515356,3812.0,3811.4,0.07357762]
["bitfinex-derivatives","ETHF0:USTF0",1641353919262,2.21515356,3812.0,3811.6,0.07357762]
["bitfinex-derivatives","ETHF0:USTF0",1641353919461,2.21515356,3812.0,3811.5,0.07357762]
["bitfinex-derivatives","ETHF0:USTF0",1641353919663,2.21515356,3812.0,3811.3,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1641353919961,2.21515356,3812.0,3811.4,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353920564,2.21515356,3812.1,3811.4,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353920962,2.21515356,3812.1,3811.3,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353921662,2.00479,3812.0,3811.3,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353924470,1.21112193,3811.9,3811.3,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353924672,4.91128896,3811.9,3811.3,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353924869,1.94772193,3811.9,3811.2,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353925069,1.94772193,3811.9,3811.4,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353925572,4.16287549,3811.9,3811.5,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353925770,2.00479,3811.6,3811.5,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353925970,2.00479,3811.6,3811.1,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353927373,0.14817797,3811.5,3811.1,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353927972,0.88907389,3811.4,3811.1,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353928175,0.88907389,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353928374,0.88907389,3811.4,3811.1,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353928575,0.14817797,3811.3,3811.1,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353928977,0.88907389,3811.2,3811.1,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353929377,1.03725186,3811.2,3811.1,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353929979,1.03725186,3811.2,3811.1,0.30357122]
["bitfinex-derivatives","ETHF0:USTF0",1641353931279,1.03725186,3811.2,3811.1,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353931881,1.03725186,3811.2,3811.1,0.30357122]
["bitfinex-derivatives","ETHF0:USTF0",1641353932481,1.03725186,3811.2,3811.1,1.73584342]
["bitfinex-derivatives","ETHF0:USTF0",1641353933080,1.03725186,3811.2,3811.1,1.50585242]
["bitfinex-derivatives","ETHF0:USTF0",1641353935083,1.03725186,3811.2,3811.1,1.73584342]
["bitfinex-derivatives","ETHF0:USTF0",1641353935480,1.03725186,3811.2,3811.1,1.50585242]
["bitfinex-derivatives","ETHF0:USTF0",1641353935981,1.03725186,3811.2,3811.1,1.73584342]
["bitfinex-derivatives","ETHF0:USTF0",1641353936181,1.03725186,3811.2,3811.1,1.50585242]
["bitfinex-derivatives","ETHF0:USTF0",1641353937082,1.03725186,3811.2,3811.1,1.73584342]
["bitfinex-derivatives","ETHF0:USTF0",1641353937584,1.03725186,3811.2,3811.1,1.50585242]
["bitfinex-derivatives","ETHF0:USTF0",1641353938283,1.03725186,3811.2,3811.1,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353939483,1.03725186,3811.2,3811.1,0.30357122]
["bitfinex-derivatives","ETHF0:USTF0",1641353940285,1.03725186,3811.2,3811.1,0.07358022]
["bitfinex-derivatives","ETHF0:USTF0",1641353941086,1.03725186,3811.2,3811.1,1.73584927]
["bitfinex-derivatives","ETHF0:USTF0",1641353943698,2.00479,3811.6,3811.1,1.73584927]
["bitfinex-derivatives","ETHF0:USTF0",1641353943997,0.88905095,3811.2,3811.1,1.50585827]
["bitfinex-derivatives","ETHF0:USTF0",1641353944200,1.03722623,3811.5,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353944600,0.88905095,3811.2,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353944800,1.03722623,3811.4,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353945003,0.88905095,3811.2,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353945304,1.03722587,3811.3,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353945502,0.14817492,3811.3,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353945702,2.00479,3811.6,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353945902,0.88905065,3811.2,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353946102,1.03722596,3811.5,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353946302,0.88905065,3811.2,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353946703,0.14817531,3811.2,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353946904,1.03722596,3811.2,3811.1,0.55559997]
["bitfinex-derivatives","ETHF0:USTF0",1641353947105,0.14817531,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353947308,1.03722596,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353947504,2.00479,3811.9,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353947704,2.00479,3811.9,3811.1,1.54160574]
["bitfinex-derivatives","ETHF0:USTF0",1641353948109,2.00479,3811.9,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641353948306,1.03710288,3811.8,3811.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1641353948805,0.88894313,3811.8,3811.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1641353949007,0.88894313,3811.7,3811.4,1.72416516]
["bitfinex-derivatives","ETHF0:USTF0",1641353949207,0.88894313,3811.7,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353949706,2.00479,3811.9,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353950106,0.88891763,3811.8,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353951210,0.88891763,3811.8,3811.6,0.55550716]
["bitfinex-derivatives","ETHF0:USTF0",1641353951414,0.88891763,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353951811,1.03707229,3811.8,3811.6,0.55550716]
["bitfinex-derivatives","ETHF0:USTF0",1641353952412,0.88891763,3811.7,3811.6,0.55550716]
["bitfinex-derivatives","ETHF0:USTF0",1641353952611,0.88891763,3811.7,3811.6,0.78549816]
["bitfinex-derivatives","ETHF0:USTF0",1641353953011,2.00479,3811.9,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353953012,0.88891763,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353953210,0.88891763,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353954014,0.88891763,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353954210,0.88891763,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353954712,0.88891763,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353954912,0.88891763,3811.7,3811.5,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641353955311,0.88891763,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353955513,2.00479,3811.9,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353955713,0.8889335,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353956412,0.8889335,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353956712,0.8889335,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353957115,0.8889335,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353957314,0.8889335,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353957914,0.8889335,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353958214,0.8889335,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353958616,0.8889335,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353958818,0.8889335,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353959317,0.8889335,3811.8,3811.6,0.30355615]
["bitfinex-derivatives","ETHF0:USTF0",1641353959615,0.14815789,3811.7,3811.6,0.30355615]
["bitfinex-derivatives","ETHF0:USTF0",1641353959818,1.03709139,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353960917,1.03709139,3811.7,3811.4,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641353961326,2.00479,3811.9,3811.4,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641353961717,0.88895157,3811.8,3811.4,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641353961918,1.03711029,3811.8,3811.6,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353962118,0.14815872,3811.7,3811.6,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353962520,1.03711029,3811.7,3811.6,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353963720,1.03711029,3811.7,3811.5,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353964322,1.03711029,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353964720,0.7843,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353964921,0.7843,3811.8,3811.4,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353968425,3.50479,3811.9,3811.1,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641353968625,2.98965356,3811.8,3811.0,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353968826,2.00479,3811.5,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641353969627,2.00479,3811.5,3811.0,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353969827,2.00479,3811.5,3810.7,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641353969828,2.00479,3811.5,3811.1,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353971330,2.00479,3811.5,3811.0,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353972729,2.00479,3811.5,3811.1,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353975035,2.00479,3811.5,3811.2,0.07359415]
["bitfinex-derivatives","ETHF0:USTF0",1641353975836,2.00479,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353976437,2.00479,3811.5,3811.4,0.07359415]
["bitfinex-derivatives","ETHF0:USTF0",1641353979144,2.00479,3811.5,3811.2,0.07359415]
["bitfinex-derivatives","ETHF0:USTF0",1641353979343,2.00479,3811.5,3811.4,0.07359415]
["bitfinex-derivatives","ETHF0:USTF0",1641353979544,2.00479,3811.5,3811.1,1.01122894]
["bitfinex-derivatives","ETHF0:USTF0",1641353979545,2.00479,3811.5,3811.3,0.07359415]
["bitfinex-derivatives","ETHF0:USTF0",1641353979745,2.15297333,3811.5,3811.4,0.30358515]
["bitfinex-derivatives","ETHF0:USTF0",1641353980144,2.00479,3811.5,3811.4,0.30358515]
["bitfinex-derivatives","ETHF0:USTF0",1641353980444,2.00479,3811.5,3811.4,0.07359415]
["bitfinex-derivatives","ETHF0:USTF0",1641353980746,2.00479,3811.5,3811.4,0.30358515]
["bitfinex-derivatives","ETHF0:USTF0",1641353980945,2.00479,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353981144,2.00479,3811.5,3811.4,0.30358515]
["bitfinex-derivatives","ETHF0:USTF0",1641353981349,2.00479,3811.5,3811.4,0.07359415]
["bitfinex-derivatives","ETHF0:USTF0",1641353981747,2.00479,3811.5,3811.4,0.30358515]
["bitfinex-derivatives","ETHF0:USTF0",1641353982147,2.00479,3811.5,3811.4,0.07359415]
["bitfinex-derivatives","ETHF0:USTF0",1641353982548,2.00479,3811.5,3811.2,0.95666609]
["bitfinex-derivatives","ETHF0:USTF0",1641353982749,2.63579,3811.5,3811.2,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641353982949,2.63579,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641353983150,2.63579,3811.5,3811.3,0.30357973]
["bitfinex-derivatives","ETHF0:USTF0",1641353983649,2.63579,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353986854,2.63579,3811.5,3811.4,0.30357973]
["bitfinex-derivatives","ETHF0:USTF0",1641353988355,2.63579,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353989259,2.63579,3811.5,3811.4,0.30357973]
["bitfinex-derivatives","ETHF0:USTF0",1641353989455,2.63579,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353990661,2.63579,3811.5,3811.4,0.30357973]
["bitfinex-derivatives","ETHF0:USTF0",1641353991960,2.63579,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353992363,2.63579,3811.5,3811.2,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353992562,2.63579,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353992763,2.63579,3811.5,3811.3,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353992962,2.63579,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353993363,2.63579,3811.5,3811.2,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353993563,2.63579,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353993967,2.63579,3811.5,3811.3,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353994164,2.63579,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353994567,2.63579,3811.5,3811.1,1.01122894]
["bitfinex-derivatives","ETHF0:USTF0",1641353994568,2.63579,3811.5,3811.2,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353994767,2.63579,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353994968,2.63579,3811.5,3811.3,0.30357973]
["bitfinex-derivatives","ETHF0:USTF0",1641353995169,3.52489042,3811.5,3811.3,0.30357973]
["bitfinex-derivatives","ETHF0:USTF0",1641353995365,2.78397335,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353995566,2.63579,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353995767,0.631,3811.5,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353995966,2.21515356,3811.9,3811.2,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353996167,2.21515356,3811.9,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353996367,2.21515356,3811.9,3811.3,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353996567,2.21515356,3811.9,3811.5,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353996767,2.21515356,3811.9,3811.4,0.07358873]
["bitfinex-derivatives","ETHF0:USTF0",1641353996967,2.21515356,3811.9,3811.1,1.01122894]
["bitfinex-derivatives","ETHF0:USTF0",1641353997166,2.00479,3811.5,3811.1,1.01122894]
["bitfinex-derivatives","ETHF0:USTF0",1641354000972,2.00479,3811.5,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354005980,2.74895356,3811.8,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354006581,1.5,3811.7,3811.0,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354006781,4.463933,3811.7,3811.0,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354006980,4.463933,3811.7,3810.7,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641354007180,2.00479,3810.8,3810.6,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354007379,2.53639,3810.8,3810.6,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354008179,2.53639,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354008380,2.53639,3810.8,3810.6,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354009582,2.53639,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354009783,2.53639,3810.8,3810.6,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354009982,2.53639,3810.8,3810.5,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354010383,0.88915581,3810.7,3810.5,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354010582,0.88915581,3810.7,3810.5,1.43878019]
["bitfinex-derivatives","ETHF0:USTF0",1641354011984,2.53639,3810.8,3810.5,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354012185,2.53639,3810.8,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354012385,0.14819184,3810.7,3810.6,0.07359867]
["bitfinex-derivatives","ETHF0:USTF0",1641354012683,0.14819184,3810.7,3810.5,0.07359867]
["bitfinex-derivatives","ETHF0:USTF0",1641354012886,0.14819184,3810.7,3810.6,0.07359867]
["bitfinex-derivatives","ETHF0:USTF0",1641354013584,2.53639,3810.8,3810.6,0.07359867]
["bitfinex-derivatives","ETHF0:USTF0",1641354013786,0.14819187,3810.7,3810.5,0.07359867]
["bitfinex-derivatives","ETHF0:USTF0",1641354013986,0.14819187,3810.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354014888,0.14819187,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354015490,0.14819187,3810.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354018094,0.14819187,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354019293,0.14819187,3810.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354019593,0.14819187,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354019993,0.14819187,3810.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354020696,0.14819187,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354021298,0.14819187,3810.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354021896,0.14819187,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354023000,0.14819187,3810.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354023201,0.14819187,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354023602,2.00479,3810.8,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354024203,1.03734442,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354024606,0.88915282,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354024806,2.00479,3810.8,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354025406,0.88914505,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354026408,0.88914505,3810.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354026609,1.72154505,3810.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354026809,1.72154505,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354027010,0.8324,3810.7,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354027210,0.8324,3810.7,3810.0,18.1493651]
["bitfinex-derivatives","ETHF0:USTF0",1641354027211,0.8324,3810.7,3810.2,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354027609,0.88916998,3810.6,3810.2,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354028010,0.88916998,3810.6,3810.1,1.56691061]
["bitfinex-derivatives","ETHF0:USTF0",1641354029013,0.88916998,3810.6,3810.2,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354029213,2.00479,3810.8,3810.2,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354029614,1.03735613,3810.7,3810.2,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354030013,2.00479,3810.8,3810.2,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354030314,0.88916257,3810.7,3810.2,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354030517,1.03735631,3810.7,3810.2,0.95667207]
["bitfinex-derivatives","ETHF0:USTF0",1641354030915,0.88916257,3810.7,3810.3,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354031118,2.00479,3810.8,3810.3,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354031617,0.14819402,3810.7,3810.3,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354031817,1.03735918,3810.7,3810.3,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354032017,1.03735918,3810.7,3810.2,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354032219,1.03735918,3810.6,3810.4,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354032417,1.03735918,3810.6,3810.3,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354032618,2.00479,3810.8,3810.5,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354032917,2.00479,3810.8,3810.1,1.01122894]
["bitfinex-derivatives","ETHF0:USTF0",1641354032918,2.00479,3810.8,3810.4,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354033119,1.03736201,3810.7,3810.6,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354033517,1.03736201,3810.7,3810.2,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354033722,1.03736201,3810.7,3810.6,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354033919,0.88916744,3810.7,3810.3,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354034120,1.03736136,3810.7,3810.6,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354034420,1.03736136,3810.7,3810.4,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354034620,1.03736136,3810.7,3810.6,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354034821,0.14819392,3810.6,3810.5,0.07360013]
["bitfinex-derivatives","ETHF0:USTF0",1641354035019,1.03735724,3810.7,3810.1,1.01122894]
["bitfinex-derivatives","ETHF0:USTF0",1641354035220,2.00479,3810.8,3810.2,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354035621,0.14819443,3810.7,3810.2,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354035921,1.03736098,3810.7,3810.2,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354036323,2.00479,3810.8,3810.2,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354036628,0.88916313,3810.7,3810.2,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354036822,1.03735706,3810.7,3810.1,1.01122894]
["bitfinex-derivatives","ETHF0:USTF0",1641354037023,0.88916313,3810.7,3810.1,1.01122894]
["bitfinex-derivatives","ETHF0:USTF0",1641354037223,2.00479,3810.8,3810.1,1.01122894]
["bitfinex-derivatives","ETHF0:USTF0",1641354037424,2.00479,3811.1,3810.2,1.43875021]
["bitfinex-derivatives","ETHF0:USTF0",1641354037923,1.03731889,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354038325,1.03731889,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354038724,1.03731889,3810.8,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354039126,0.88913049,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354039326,2.00479,3811.1,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354039726,2.00479,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354040127,1.03732719,3811.0,3810.3,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354040528,1.03732719,3810.9,3810.3,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354040726,1.03732719,3810.9,3810.2,1.43873856]
["bitfinex-derivatives","ETHF0:USTF0",1641354040928,1.03732719,3810.8,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354041130,1.03732719,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354041329,0.14818916,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354041531,2.00479,3811.4,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354041930,1.03730608,3811.3,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354042331,1.03730608,3811.2,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354042729,1.03730608,3811.1,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354043231,1.03730608,3811.0,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354043531,0.8891195,3810.9,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354043732,1.03730608,3810.9,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354043933,0.14818658,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354044833,0.14818658,3811.3,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354045035,2.00479,3811.4,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354045235,1.03731224,3811.2,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354045435,2.00479,3811.4,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354045436,1.03731224,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354045637,2.00479,3811.4,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354045638,1.03731224,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354045837,0.14818726,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354046036,1.03731224,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354046237,1.03731224,3811.0,3810.4,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354046536,1.03731224,3810.9,3810.4,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354047035,1.03731224,3810.8,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354047235,1.03731224,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354047737,2.00479,3811.4,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354048138,1.03730857,3811.3,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354048638,1.03730857,3811.2,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354049041,0.88912163,3811.1,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354049241,1.03730857,3811.1,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354049444,0.88912163,3811.1,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354049743,2.00479,3811.4,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354049943,2.00479,3811.4,3810.8,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354050343,0.88900644,3811.3,3810.9,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354050542,1.03717418,3811.3,3810.9,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354050743,0.88900644,3811.3,3810.9,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354050943,0.88900644,3811.3,3811.2,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354051143,2.00479,3811.4,3811.2,1.11306294]
["bitfinex-derivatives","ETHF0:USTF0",1641354051345,0.1481674,3811.3,3811.2,1.18663664]
["bitfinex-derivatives","ETHF0:USTF0",1641354051946,0.1481674,3811.3,3811.2,0.95664564]
["bitfinex-derivatives","ETHF0:USTF0",1641354052344,0.1481674,3811.3,3811.2,1.18663664]
["bitfinex-derivatives","ETHF0:USTF0",1641354052644,0.1481674,3811.3,3811.2,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354053046,0.1481674,3811.3,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354053246,0.1481674,3811.3,3811.2,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354053846,0.1481674,3811.3,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354054047,0.6824674,3811.3,3811.2,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354054550,0.6824674,3811.3,3811.0,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354054748,0.6824674,3811.3,3811.2,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354054949,0.1481674,3811.2,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354055348,0.1481674,3811.2,3811.0,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354055548,0.1481674,3811.2,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354055948,0.1481674,3811.2,3811.0,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354056249,0.1481674,3811.2,3810.9,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354056450,0.1481674,3811.2,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354056851,0.1481674,3811.2,3811.0,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354057053,0.1481674,3811.2,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354057450,0.1481674,3811.2,3810.7,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354057652,0.1481674,3811.2,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354058151,0.1481674,3811.2,3810.7,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354058350,0.1481674,3811.2,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354058551,0.1481674,3811.2,3810.8,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354058761,0.1481674,3811.2,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354058964,0.1481674,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354059161,0.1481674,3811.2,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354059564,2.1529574,3811.2,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354060262,2.1529574,3811.2,3810.7,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354060460,2.1529574,3811.2,3811.1,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354060661,0.1481674,3811.1,3810.8,0.0735737]
["bitfinex-derivatives","ETHF0:USTF0",1641354060862,2.1529574,3811.2,3810.5,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354061062,0.1481674,3811.0,3810.5,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354061264,0.1481674,3811.1,3810.5,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354061460,0.1481674,3810.9,3810.5,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354061861,0.1481674,3811.0,3810.5,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354062164,0.1481674,3810.8,3810.5,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354062361,0.1481674,3810.8,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354062561,0.1481674,3810.9,3810.4,1.01122894]
["bitfinex-derivatives","ETHF0:USTF0",1641354062762,2.00479,3811.2,3810.4,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354062961,0.14819401,3810.8,3810.4,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354063161,0.14819401,3811.1,3810.4,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354063361,0.14819401,3810.7,3810.4,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354063562,0.14819401,3811.0,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354063762,0.14819401,3811.0,3810.4,0.88307194]
["bitfinex-derivatives","ETHF0:USTF0",1641354063962,0.14819401,3811.1,3810.3,2.88786194]
["bitfinex-derivatives","ETHF0:USTF0",1641354064162,0.14819401,3810.9,3810.3,2.88786194]
["bitfinex-derivatives","ETHF0:USTF0",1641354064364,1.5,3810.5,3810.0,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641354064562,1.5,3810.5,3809.8,6.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641354064563,2.269,3810.5,3809.8,6.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641354064765,0.14819401,3810.4,3809.8,6.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641354065663,2.15298401,3810.4,3809.8,6.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641354066066,0.14819401,3810.3,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354066263,1.03754975,3810.3,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354066664,0.88935574,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354066964,1.03754975,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354067164,0.14819401,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354067366,1.03754975,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354067764,1.03754975,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354068164,1.03754975,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354069765,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354070165,0.14819401,3810.3,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354070365,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354070766,0.14819401,3810.3,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354071266,0.88933135,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354071866,0.14819401,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354072271,0.88933135,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354072767,0.14819401,3809.9,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354072966,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354073667,0.14819401,3810.3,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354073868,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354074068,0.14819401,3809.9,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354074269,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354074467,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354074671,1.03753651,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354075070,1.18226052,3810.3,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354075071,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354075269,1.03755359,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354075567,0.88935958,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354075768,1.03755359,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354075969,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354076169,1.03755359,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354076368,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354076568,1.03753726,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354076768,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354077269,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354077470,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354077772,1.03756872,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354077971,1.03756872,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354078171,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354078371,1.03756872,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354079274,1.62766872,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354081079,0.73829401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354081281,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354082076,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354082276,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354082477,1.03764476,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354082677,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354082879,1.03764766,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354083076,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354083478,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354083677,1.18226052,3810.3,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354083678,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354084078,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354084279,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354084478,0.14819401,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354084778,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354084979,1.03765021,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354085179,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354085381,0.14819401,3809.9,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354085579,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354085780,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354085979,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354086279,0.14819401,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354086480,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354086680,1.03765504,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354086979,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354087480,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354087682,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354087885,0.88945999,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354088083,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354088284,0.14819401,3810.0,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354088583,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354088984,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354089185,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354089384,1.03764847,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354089584,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354089985,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354090185,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354090584,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354090787,5.78471842,3810.3,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354090788,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354091085,0.14819401,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354091286,0.14819401,3809.9,3809.8,5.07364594]
["bitfinex-derivatives","ETHF0:USTF0",1641354091488,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354091888,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354092289,0.14819401,3810.2,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354092489,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354092690,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354092891,1.03765863,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354093089,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354093288,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354093688,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354093890,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354094088,1.03765231,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354094291,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354094788,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354095088,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354095289,1.03765364,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354095491,0.14819401,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354095690,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354096091,0.14819401,3810.2,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354096389,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354096589,0.88945299,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354097192,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354097995,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354098193,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354098393,0.14819401,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354098594,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354098794,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354098994,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354099195,0.14819401,3809.9,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354099395,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354099594,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354099997,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354100199,1.03765149,3810.1,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354100396,0.14819401,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354100698,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354101396,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354101596,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354101796,1.03764527,3810.1,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354101998,0.14819401,3809.9,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354102201,0.14819401,3810.0,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354102398,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354102699,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354102999,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354103200,0.14819401,3809.9,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354103399,0.14819401,3810.0,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354103599,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354104198,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354104399,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354104598,0.14819401,3810.1,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354104798,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354104999,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354105300,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354105801,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354106000,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354106400,0.88945268,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354106401,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354106601,0.14819401,3809.9,3809.8,5.07364584]
["bitfinex-derivatives","ETHF0:USTF0",1641354106800,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354107001,0.88945568,3810.1,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354107201,0.14819401,3809.9,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354107408,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354107704,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354108105,0.14819401,3810.2,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354108506,0.14819401,3809.9,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354108706,5.78471842,3810.3,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354108707,1.03764799,3810.1,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354108908,0.14819401,3809.9,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354109107,0.14819401,3810.0,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354109307,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354109508,0.14819401,3810.2,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354109707,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354109907,1.03764844,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354110108,0.14819401,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354110308,0.14819401,3810.0,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354110708,0.14819401,3810.2,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354110911,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354111108,0.14819401,3809.9,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354111310,0.14819401,3810.2,3809.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354111509,0.14819401,3809.9,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354111708,0.14819401,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354111910,1.03764999,3810.1,3809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641354112109,6.83412881,3810.8,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354112110,1.03764999,3810.2,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354112310,2.00479,3810.7,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354112710,1.03757083,3810.6,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354113212,1.03757083,3810.5,3810.0,1.44112299]
["bitfinex-derivatives","ETHF0:USTF0",1641354113514,1.03757083,3810.5,3810.0,2.12182299]
["bitfinex-derivatives","ETHF0:USTF0",1641354113713,0.14822538,3810.4,3810.0,2.12182299]
["bitfinex-derivatives","ETHF0:USTF0",1641354114113,0.37550444,3810.5,3810.0,2.12182299]
["bitfinex-derivatives","ETHF0:USTF0",1641354114313,0.14822538,3810.3,3810.0,2.12182299]
["bitfinex-derivatives","ETHF0:USTF0",1641354114512,0.14822538,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354114713,0.14822538,3810.4,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354115520,0.14822538,3810.4,3810.2,1.44108552]
["bitfinex-derivatives","ETHF0:USTF0",1641354116021,0.14822538,3810.4,3810.2,1.67107652]
["bitfinex-derivatives","ETHF0:USTF0",1641354116222,0.14822538,3810.5,3810.2,1.67107652]
["bitfinex-derivatives","ETHF0:USTF0",1641354116420,0.14822538,3810.3,3810.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354116621,0.14822538,3810.4,3810.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354116922,0.14822538,3810.5,3810.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354117122,0.14822538,3810.3,3810.1,1.4411011]
["bitfinex-derivatives","ETHF0:USTF0",1641354117322,1.03756366,3810.3,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354117522,0.88933828,3810.3,3810.1,1.4411011]
["bitfinex-derivatives","ETHF0:USTF0",1641354117722,1.03756366,3810.3,3810.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354117924,0.14822538,3810.2,3810.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354118525,0.14822538,3810.4,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354118722,0.14822538,3810.1,3810.0,1.44110909]
["bitfinex-derivatives","ETHF0:USTF0",1641354119124,1.03759196,3810.1,3810.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354119325,0.88936658,3810.1,3810.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354119525,0.14822538,3810.1,3810.0,1.11531804]
["bitfinex-derivatives","ETHF0:USTF0",1641354119727,1.03759196,3810.1,3810.0,1.11531804]
["bitfinex-derivatives","ETHF0:USTF0",1641354119926,1.03759196,3810.1,3810.0,1.67110604]
["bitfinex-derivatives","ETHF0:USTF0",1641354120829,1.03759196,3810.1,3810.0,1.11531804]
["bitfinex-derivatives","ETHF0:USTF0",1641354121029,1.03759196,3810.1,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354121929,1.03759196,3810.1,3810.0,0.3036218]
["bitfinex-derivatives","ETHF0:USTF0",1641354125636,1.03759196,3810.1,3810.0,0.0736308]
["bitfinex-derivatives","ETHF0:USTF0",1641354125837,1.03759196,3810.1,3810.0,0.3036218]
["bitfinex-derivatives","ETHF0:USTF0",1641354126238,1.03759196,3810.1,3810.0,0.0736308]
["bitfinex-derivatives","ETHF0:USTF0",1641354126639,1.03759196,3810.1,3810.0,0.3036218]
["bitfinex-derivatives","ETHF0:USTF0",1641354127437,1.03759196,3810.1,3810.0,0.0736308]
["bitfinex-derivatives","ETHF0:USTF0",1641354128536,1.03759196,3810.1,3810.0,0.3036218]
["bitfinex-derivatives","ETHF0:USTF0",1641354128738,1.03759196,3810.1,3810.0,0.0736308]
["bitfinex-derivatives","ETHF0:USTF0",1641354129138,0.88936658,3810.1,3810.0,0.0736308]
["bitfinex-derivatives","ETHF0:USTF0",1641354129340,1.03759224,3810.1,3810.0,0.3036218]
["bitfinex-derivatives","ETHF0:USTF0",1641354129540,0.14822566,3810.1,3810.0,0.3036218]
["bitfinex-derivatives","ETHF0:USTF0",1641354129738,1.03759224,3810.1,3810.0,0.3036218]
["bitfinex-derivatives","ETHF0:USTF0",1641354129938,0.88936658,3810.1,3810.0,0.3036218]
["bitfinex-derivatives","ETHF0:USTF0",1641354130138,0.14822566,3810.3,3810.0,0.3036218]
["bitfinex-derivatives","ETHF0:USTF0",1641354130139,1.03759224,3810.3,3810.0,0.3036218]
["bitfinex-derivatives","ETHF0:USTF0",1641354130338,1.03759224,3810.1,3810.0,0.0736308]
["bitfinex-derivatives","ETHF0:USTF0",1641354130538,1.03759224,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354130739,0.88936658,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354130940,1.03759224,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354131238,0.22713338,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354131439,1.76527794,3810.7,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641354131638,2.95353807,3811.3,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641354131639,2.95353807,3811.3,3810.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354132139,1.03737635,3810.9,3810.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354132540,2.95353807,3811.3,3810.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354132739,0.88920454,3810.8,3810.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354133239,0.14820458,3811.2,3810.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354133440,0.756029,3811.6,3810.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354133641,0.88920809,3811.1,3810.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354134041,0.14820162,3811.0,3810.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354134243,1.03740971,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354134641,1.03740971,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354134842,1.03740971,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354135043,0.756029,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354135044,1.03740971,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354135442,1.03740971,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354135643,0.14820162,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354135847,1.03740971,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354136044,1.03740971,3811.1,3810.3,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354136246,3.04219971,3811.0,3810.3,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354136645,3.04219971,3811.0,3810.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354136844,1.03740971,3810.9,3810.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354137245,1.03740971,3810.8,3810.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354137645,1.03740971,3810.7,3810.0,1.44108866]
["bitfinex-derivatives","ETHF0:USTF0",1641354138247,1.03740971,3810.6,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354138448,1.03740971,3810.6,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354138648,0.14820162,3810.5,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354138848,0.14820162,3810.5,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354139249,0.14820162,3810.9,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354139448,2.00479,3811.0,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354139651,1.03746994,3810.8,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354139848,1.03746994,3810.9,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354140048,1.03746994,3810.7,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354140548,0.14820999,3810.6,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354140749,0.14820999,3810.6,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354141150,0.14820999,3810.7,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354141350,0.14820999,3810.5,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354141549,1.03747073,3810.6,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354141748,29.78962614,3811.3,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354141949,0.20822857,3811.2,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354142151,0.20822857,3811.2,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354142152,0.14821022,3810.5,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354142550,0.756,3810.7,3810.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354142950,0.14821022,3810.4,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354143150,1.03750366,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354143350,0.756,3810.7,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354143549,1.03751121,3810.5,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354143751,0.88929529,3810.5,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354143950,0.756,3810.7,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354143951,0.14821592,3810.4,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354144351,0.14821592,3810.6,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354144552,2.00479,3811.0,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354144952,0.88925362,3810.9,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354145153,1.03746254,3810.9,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354145354,0.14820892,3810.8,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354145554,1.03746254,3810.8,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354145755,1.03746254,3810.8,3810.3,0.07361347]
["bitfinex-derivatives","ETHF0:USTF0",1641354145956,1.03746254,3810.7,3810.3,0.07361347]
["bitfinex-derivatives","ETHF0:USTF0",1641354146356,0.14820892,3810.6,3810.3,0.07361347]
["bitfinex-derivatives","ETHF0:USTF0",1641354146557,0.14820892,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354146757,0.14820892,3810.9,3810.3,0.07361347]
["bitfinex-derivatives","ETHF0:USTF0",1641354146957,2.00479,3811.0,3810.5,0.07361347]
["bitfinex-derivatives","ETHF0:USTF0",1641354147158,0.88927119,3810.8,3810.4,0.07361347]
["bitfinex-derivatives","ETHF0:USTF0",1641354147459,0.88927119,3810.9,3810.3,0.07361347]
["bitfinex-derivatives","ETHF0:USTF0",1641354147659,0.88927119,3810.7,3810.5,0.07361347]
["bitfinex-derivatives","ETHF0:USTF0",1641354147858,0.88927119,3810.7,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354147859,0.88927119,3810.8,3810.4,0.07361347]
["bitfinex-derivatives","ETHF0:USTF0",1641354148060,0.88927119,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354148261,0.88927119,3810.7,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354148668,0.88927119,3810.7,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354148862,2.00479,3811.0,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354149064,0.8892249,3810.6,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354149262,2.00479,3811.0,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354149263,0.8892249,3810.9,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354150966,0.8892249,3810.9,3810.4,2.81187628]
["bitfinex-derivatives","ETHF0:USTF0",1641354151167,0.8892249,3810.9,3810.4,3.49687628]
["bitfinex-derivatives","ETHF0:USTF0",1641354151369,2.00479,3811.0,3810.4,1.99687628]
["bitfinex-derivatives","ETHF0:USTF0",1641354151768,2.00479,3811.0,3810.4,3.49687628]
["bitfinex-derivatives","ETHF0:USTF0",1641354151970,2.00479,3811.0,3810.4,1.99687628]
["bitfinex-derivatives","ETHF0:USTF0",1641354152269,2.00479,3811.0,3810.4,2.88220332]
["bitfinex-derivatives","ETHF0:USTF0",1641354156278,0.88917862,3810.9,3810.4,2.88220332]
["bitfinex-derivatives","ETHF0:USTF0",1641354156579,0.88917862,3810.9,3810.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1641354156778,0.88917862,3810.9,3810.2,1.01348404]
["bitfinex-derivatives","ETHF0:USTF0",1641354157980,0.88917862,3810.9,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354162286,0.14819543,3810.8,3810.2,1.01348404]
["bitfinex-derivatives","ETHF0:USTF0",1641354163686,0.14819543,3810.9,3810.3,0.07359879]
["bitfinex-derivatives","ETHF0:USTF0",1641354163888,0.14819543,3810.9,3810.3,0.87549879]
["bitfinex-derivatives","ETHF0:USTF0",1641354164087,0.14819543,3810.9,3810.3,1.76082583]
["bitfinex-derivatives","ETHF0:USTF0",1641354164288,0.14819543,3810.9,3810.4,0.07359879]
["bitfinex-derivatives","ETHF0:USTF0",1641354166892,0.14819543,3810.9,3810.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354167394,0.14819543,3810.9,3810.7,0.07359879]
["bitfinex-derivatives","ETHF0:USTF0",1641354168997,0.14819543,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354169198,2.00479,3811.0,3810.7,0.07359879]
["bitfinex-derivatives","ETHF0:USTF0",1641354169397,2.00479,3811.0,3810.8,0.07359879]
["bitfinex-derivatives","ETHF0:USTF0",1641354169797,2.00479,3811.0,3810.7,0.07359879]
["bitfinex-derivatives","ETHF0:USTF0",1641354169798,0.14818644,3810.9,3810.7,0.07359879]
["bitfinex-derivatives","ETHF0:USTF0",1641354169998,0.14818644,3810.9,3810.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354171200,0.14818644,3810.9,3810.5,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354174999,0.14818644,3810.9,3810.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354175901,2.00479,3811.0,3810.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354176403,0.14818573,3810.9,3810.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354176602,1.03731002,3810.9,3810.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354177003,2.00479,3811.0,3810.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354177403,0.14818703,3810.9,3810.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354177703,0.14818703,3810.9,3810.3,1.72431133]
["bitfinex-derivatives","ETHF0:USTF0",1641354177704,0.14818703,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354178302,0.14818703,3810.9,3810.5,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354180005,0.14818703,3810.9,3810.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354180204,0.14818703,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354180607,2.00479,3811.0,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354182707,2.00479,3811.0,3810.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354185106,2.00479,3811.0,3810.7,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354186208,2.00479,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354186607,2.00479,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354187010,3.04207485,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354188010,3.04207485,3811.0,3810.7,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354188211,3.04207485,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354188412,2.89389117,3811.0,3810.8,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354188612,3.0420753,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354188812,2.00479,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354189013,2.89389469,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354189212,3.04207892,3811.0,3810.8,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354189413,3.04207892,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354189612,2.00479,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354189813,2.15297433,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354190312,2.15297433,3811.0,3810.8,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354190515,2.15297433,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354190714,2.00479,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354190915,2.15297465,3811.0,3810.8,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354191114,2.15297465,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354191316,2.00479,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354191514,2.00479,3811.0,3810.8,0.95891714]
["bitfinex-derivatives","ETHF0:USTF0",1641354191715,2.00479,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354193917,2.00479,3811.0,3810.8,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354194119,2.00479,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354194720,2.00479,3811.0,3810.8,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354196126,2.00479,3811.0,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354196625,2.00479,3811.0,3810.9,0.3035811]
["bitfinex-derivatives","ETHF0:USTF0",1641354197730,2.00479,3811.0,3810.9,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354197931,2.00479,3811.0,3810.9,1.1107811]
["bitfinex-derivatives","ETHF0:USTF0",1641354198332,2.00479,3811.0,3810.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1641354198530,2.00479,3811.0,3810.9,0.8807901]
["bitfinex-derivatives","ETHF0:USTF0",1641354199131,2.00479,3811.4,3810.9,1.1107811]
["bitfinex-derivatives","ETHF0:USTF0",1641354199531,2.00479,3811.4,3810.9,0.8807901]
["bitfinex-derivatives","ETHF0:USTF0",1641354199732,2.00479,3811.4,3811.0,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354204738,0.88906073,3811.2,3811.0,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354204939,0.88906073,3811.2,3811.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354205338,0.88906073,3811.3,3811.1,0.4317381]
["bitfinex-derivatives","ETHF0:USTF0",1641354205738,2.00479,3811.4,3811.2,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354206339,2.00479,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354206743,2.00479,3811.4,3811.3,0.3035811]
["bitfinex-derivatives","ETHF0:USTF0",1641354207142,2.89373267,3811.4,3811.3,0.3035811]
["bitfinex-derivatives","ETHF0:USTF0",1641354207740,0.21275598,3812.0,3811.3,0.3035811]
["bitfinex-derivatives","ETHF0:USTF0",1641354208140,1.03709028,3811.9,3811.4,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354208844,1.03709028,3811.8,3811.3,0.95891714]
["bitfinex-derivatives","ETHF0:USTF0",1641354209242,0.88893484,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354209447,1.03709028,3811.7,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641354209744,1.03709028,3811.7,3811.6,2.3083711]
["bitfinex-derivatives","ETHF0:USTF0",1641354209943,1.03709028,3811.7,3811.6,2.0783801]
["bitfinex-derivatives","ETHF0:USTF0",1641354210343,1.03709028,3811.7,3811.6,2.3083711]
["bitfinex-derivatives","ETHF0:USTF0",1641354210545,1.03709028,3811.7,3811.6,2.0783801]
["bitfinex-derivatives","ETHF0:USTF0",1641354211345,1.03709028,3811.7,3811.6,2.3083711]
["bitfinex-derivatives","ETHF0:USTF0",1641354211546,1.03709028,3811.7,3811.6,2.4365281]
["bitfinex-derivatives","ETHF0:USTF0",1641354212448,1.03709028,3811.7,3811.6,2.2065371]
["bitfinex-derivatives","ETHF0:USTF0",1641354212646,1.03709028,3811.7,3811.6,2.0783801]
["bitfinex-derivatives","ETHF0:USTF0",1641354212946,1.03709028,3811.7,3811.6,2.3083711]
["bitfinex-derivatives","ETHF0:USTF0",1641354214847,1.03709028,3811.7,3811.6,2.0783801]
["bitfinex-derivatives","ETHF0:USTF0",1641354215449,1.03709028,3811.7,3811.6,2.3083711]
["bitfinex-derivatives","ETHF0:USTF0",1641354218850,0.88893484,3811.7,3811.6,2.3083711]
["bitfinex-derivatives","ETHF0:USTF0",1641354219050,15.2617,3812.1,3811.6,2.3083711]
["bitfinex-derivatives","ETHF0:USTF0",1641354219252,2.00479,3812.4,3811.6,2.3083711]
["bitfinex-derivatives","ETHF0:USTF0",1641354219450,0.88888596,3812.0,3811.6,2.3083711]
["bitfinex-derivatives","ETHF0:USTF0",1641354219652,0.14814796,3812.0,3811.7,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354219851,0.88888596,3811.9,3811.7,0.0735901]
["bitfinex-derivatives","ETHF0:USTF0",1641354220051,0.88888596,3811.9,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354220258,0.88888596,3811.9,3811.8,0.977091]
["bitfinex-derivatives","ETHF0:USTF0",1641354220454,0.88888596,3811.9,3811.8,0.8206901]
["bitfinex-derivatives","ETHF0:USTF0",1641354220755,0.88888596,3812.1,3811.8,0.8206901]
["bitfinex-derivatives","ETHF0:USTF0",1641354220954,0.88888596,3811.9,3811.8,0.8206901]
["bitfinex-derivatives","ETHF0:USTF0",1641354221256,0.8396,3811.9,3811.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1641354221451,0.8396,3811.9,3811.1,4.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1641354221651,1.72848596,3811.9,3811.1,4.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1641354222053,0.88888596,3811.8,3811.1,4.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1641354223155,0.88888596,3811.8,3811.1,4.32991631]
["bitfinex-derivatives","ETHF0:USTF0",1641354225057,0.88888596,3811.8,3811.1,3.44458927]
["bitfinex-derivatives","ETHF0:USTF0",1641354225858,0.88888596,3811.8,3811.1,4.32991631]
["bitfinex-derivatives","ETHF0:USTF0",1641354227462,0.88888596,3811.8,3811.2,1.44086871]
["bitfinex-derivatives","ETHF0:USTF0",1641354229264,0.88888596,3811.9,3811.1,4.32991631]
["bitfinex-derivatives","ETHF0:USTF0",1641354229664,0.88888596,3811.7,3811.1,4.32991631]
["bitfinex-derivatives","ETHF0:USTF0",1641354230064,0.88888596,3811.9,3811.1,4.32991631]
["bitfinex-derivatives","ETHF0:USTF0",1641354230265,0.88888596,3811.6,3811.1,4.32991631]
["bitfinex-derivatives","ETHF0:USTF0",1641354230468,0.88888596,3811.8,3811.1,4.32991631]
["bitfinex-derivatives","ETHF0:USTF0",1641354230666,0.88888596,3811.5,3811.1,4.32991631]
["bitfinex-derivatives","ETHF0:USTF0",1641354231066,0.88888596,3811.7,3811.1,4.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1641354231268,2.00479,3812.0,3811.1,4.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1641354231467,0.88897898,3811.6,3811.1,4.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1641354231667,0.88897898,3811.9,3811.1,4.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1641354231867,0.88897898,3811.5,3811.1,4.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1641354232067,0.88897898,3811.8,3811.1,4.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1641354232268,2.00479,3812.0,3811.1,4.20175931]
["bitfinex-derivatives","ETHF0:USTF0",1641354232468,0.88898583,3811.7,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354232667,2.00479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354232668,0.88898583,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354232972,0.88898583,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354233168,0.88898583,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354233567,0.88898583,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354233771,0.88898583,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354234170,1.53858583,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354234470,0.88898583,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354234671,0.88898583,3811.6,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354234970,0.88898583,3811.5,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354235269,0.14816358,3811.4,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354235871,0.14816358,3811.7,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354236072,0.6496,3811.9,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354236271,1.03714793,3811.6,3811.3,0.07357225]
["bitfinex-derivatives","ETHF0:USTF0",1641354236471,1.03714793,3811.8,3811.2,0.07357225]
["bitfinex-derivatives","ETHF0:USTF0",1641354236672,1.03714793,3811.5,3811.4,0.07357225]
["bitfinex-derivatives","ETHF0:USTF0",1641354236872,0.88898378,3811.5,3811.3,0.07357225]
["bitfinex-derivatives","ETHF0:USTF0",1641354237072,0.14816415,3811.5,3811.4,0.07357225]
["bitfinex-derivatives","ETHF0:USTF0",1641354237774,0.88897467,3811.5,3811.2,0.07357225]
["bitfinex-derivatives","ETHF0:USTF0",1641354237975,0.14816415,3811.5,3811.4,0.07357225]
["bitfinex-derivatives","ETHF0:USTF0",1641354238172,1.03713882,3811.4,3811.3,0.07357225]
["bitfinex-derivatives","ETHF0:USTF0",1641354238473,1.03713882,3811.5,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354238681,1.03713882,3811.4,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354238874,1.03713882,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354239175,0.88897467,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354239374,2.00479,3812.0,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354239875,0.14816523,3811.9,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354240173,0.14816523,3811.9,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354240174,1.03715145,3811.9,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354240578,1.03715145,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354240776,1.03715145,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354241176,0.14816523,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354241376,1.03715145,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354241776,0.14816523,3811.6,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354241977,1.03715145,3811.6,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354242377,1.03715145,3811.5,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354242776,1.03715145,3811.4,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354242977,1.03715145,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354243180,0.14816523,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354243379,1.76872906,3812.1,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354243779,1.03714226,3812.0,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354243981,3.04193226,3812.0,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354244179,0.14816242,3811.9,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354244379,1.03714226,3811.9,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354244980,0.14816242,3811.8,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354245181,1.03714226,3811.8,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354245584,0.88897984,3811.7,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354245783,1.03714226,3811.7,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354245982,0.14816242,3811.6,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354246187,1.03714226,3811.6,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354246689,1.03714226,3811.5,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354247290,1.03714226,3811.4,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354247490,1.03714226,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354247689,1.03714226,3811.4,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354247891,2.00479,3812.0,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354248190,0.14816486,3811.9,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354248393,1.03715401,3811.9,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354248892,1.03715401,3811.8,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354249094,1.03715401,3811.8,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354249291,1.03715401,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354249593,0.88898915,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354249793,1.03715401,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354249992,0.14816486,3811.5,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354250195,1.03715401,3811.5,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354250596,0.14816486,3811.4,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354250794,1.03715401,3811.4,3811.1,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354250996,1.03715401,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354251195,1.76872906,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354251595,0.8889793,3811.8,3811.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354251794,1.03714252,3811.8,3811.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354251995,0.14816322,3811.7,3811.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354252196,1.03714252,3811.7,3811.0,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354252795,1.03714252,3811.6,3811.2,1.44087229]
["bitfinex-derivatives","ETHF0:USTF0",1641354253195,1.03714252,3811.6,3811.4,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354253397,0.14816322,3811.5,3811.4,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354253599,1.03714252,3811.5,3811.4,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354253797,1.03714252,3811.5,3811.4,0.95889801]
["bitfinex-derivatives","ETHF0:USTF0",1641354254699,1.03714252,3811.5,3811.4,1.18888901]
["bitfinex-derivatives","ETHF0:USTF0",1641354255299,1.03714252,3811.5,3811.4,1.74443426]
["bitfinex-derivatives","ETHF0:USTF0",1641354255498,1.03714252,3811.5,3811.4,1.51444326]
["bitfinex-derivatives","ETHF0:USTF0",1641354256102,1.03714252,3811.5,3811.4,1.74443426]
["bitfinex-derivatives","ETHF0:USTF0",1641354256504,1.03714252,3811.5,3811.4,1.51444326]
["bitfinex-derivatives","ETHF0:USTF0",1641354257107,1.03714252,3811.5,3811.4,1.74443426]
["bitfinex-derivatives","ETHF0:USTF0",1641354257302,1.03714252,3811.5,3811.4,1.51444326]
["bitfinex-derivatives","ETHF0:USTF0",1641354258303,1.03714252,3811.5,3811.4,1.74443426]
["bitfinex-derivatives","ETHF0:USTF0",1641354258504,1.03714252,3811.5,3811.4,2.28433426]
["bitfinex-derivatives","ETHF0:USTF0",1641354258706,0.8889793,3811.5,3811.4,2.28433426]
["bitfinex-derivatives","ETHF0:USTF0",1641354258905,2.00479,3811.9,3811.4,2.28433426]
["bitfinex-derivatives","ETHF0:USTF0",1641354259305,0.88886278,3811.8,3811.5,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354259905,0.88886278,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354260105,0.88886278,3811.8,3811.7,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354260303,0.88886278,3811.8,3811.7,1.08705501]
["bitfinex-derivatives","ETHF0:USTF0",1641354260704,0.88886278,3811.8,3811.7,1.64260026]
["bitfinex-derivatives","ETHF0:USTF0",1641354261204,0.88886278,3812.2,3811.7,1.64260026]
["bitfinex-derivatives","ETHF0:USTF0",1641354261605,0.88886278,3812.2,3811.8,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354261805,0.1481427,3812.1,3811.8,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354262206,0.88886278,3812.0,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354262507,0.88886278,3812.0,3811.8,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354262705,1.03700548,3812.0,3811.9,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354262906,0.88886278,3812.0,3811.9,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354263105,0.88886278,3812.0,3811.8,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354263307,2.65759184,3812.2,3811.8,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354263506,0.88886278,3811.9,3811.8,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354263706,0.88886278,3812.1,3811.7,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354263908,0.88886278,3812.1,3811.8,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354264306,0.88886278,3812.1,3811.7,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354264706,0.88886278,3812.1,3811.9,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354264906,0.88886278,3812.1,3811.8,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354265307,0.88886278,3812.1,3811.7,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354265509,0.88886278,3812.1,3811.9,0.30356197]
["bitfinex-derivatives","ETHF0:USTF0",1641354265707,0.88886278,3812.1,3811.6,1.01348404]
["bitfinex-derivatives","ETHF0:USTF0",1641354265708,0.88886278,3812.1,3811.8,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354266709,0.88886278,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354267008,0.88886278,3812.1,3811.8,0.95889801]
["bitfinex-derivatives","ETHF0:USTF0",1641354267210,0.88886278,3812.1,3812.0,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354267610,0.88886278,3812.2,3811.9,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354267809,0.88886278,3812.1,3812.0,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354268310,2.00479,3812.3,3812.0,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354268311,0.88886278,3812.2,3812.0,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354268610,0.88886278,3812.1,3811.9,0.07357097]
["bitfinex-derivatives","ETHF0:USTF0",1641354268909,0.88886278,3812.2,3811.7,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354269112,0.88886278,3812.0,3811.7,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354269310,0.88886278,3812.1,3811.7,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354269510,0.88886278,3812.1,3811.8,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354270110,2.65759184,3812.2,3811.7,1.44082958]
["bitfinex-derivatives","ETHF0:USTF0",1641354270311,0.88886278,3812.0,3811.7,1.44082958]
["bitfinex-derivatives","ETHF0:USTF0",1641354270610,0.88886278,3812.1,3811.7,1.44082958]
["bitfinex-derivatives","ETHF0:USTF0",1641354271613,0.88886278,3812.2,3811.7,1.44082958]
["bitfinex-derivatives","ETHF0:USTF0",1641354272011,0.88886278,3812.0,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354272211,0.88886278,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354272411,0.88886278,3812.1,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354272612,0.88886278,3811.9,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354272911,3.77351906,3812.3,3811.9,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354273813,2.00479,3812.3,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354277917,2.00479,3812.3,3811.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354278117,0.14814269,3812.2,3811.6,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354278919,0.14814269,3812.2,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354283829,0.14814269,3812.2,3811.8,0.07355294]
["bitfinex-derivatives","ETHF0:USTF0",1641354285731,0.14814269,3812.2,3811.7,0.07355294]
["bitfinex-derivatives","ETHF0:USTF0",1641354285930,0.99134269,3812.2,3811.7,0.07355294]
["bitfinex-derivatives","ETHF0:USTF0",1641354286130,0.99134269,3812.2,3811.5,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354286330,0.14814269,3812.1,3811.5,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354287134,0.14814269,3812.1,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354287332,2.00479,3811.8,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354287732,2.00479,3811.8,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354287733,0.14814269,3811.7,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354288134,0.88894282,3811.6,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354288533,0.88894282,3811.6,3811.1,1.44087105]
["bitfinex-derivatives","ETHF0:USTF0",1641354288534,0.88894282,3811.6,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354288735,0.88894282,3811.6,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354289135,0.88894282,3811.7,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354289336,0.88894282,3811.5,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354289535,1.03710081,3811.6,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354289738,0.88894282,3811.6,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354290037,1.03710921,3811.5,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354291037,0.8889508,3811.5,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354291440,0.14815763,3811.5,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354291638,0.8889508,3811.5,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354291839,0.14815703,3811.5,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354292037,2.00479,3811.8,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354292438,0.14815694,3811.7,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354292639,1.0370986,3811.7,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354292940,0.88894166,3811.6,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354293140,1.0370986,3811.6,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354293340,0.88894166,3811.6,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354293541,2.73197181,3812.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354293740,0.888942,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354294142,0.888942,3811.5,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354294344,1.03709922,3812.3,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354294642,2.00479,3811.8,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354295045,0.88894396,3811.7,3811.1,1.4408555]
["bitfinex-derivatives","ETHF0:USTF0",1641354295343,1.03710107,3811.7,3811.1,1.4408555]
["bitfinex-derivatives","ETHF0:USTF0",1641354295545,0.14815711,3811.6,3811.1,1.4408555]
["bitfinex-derivatives","ETHF0:USTF0",1641354295846,0.88894396,3811.5,3811.1,1.4408555]
["bitfinex-derivatives","ETHF0:USTF0",1641354296044,0.88894396,3811.5,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354296845,2.00479,3811.8,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354297246,0.14815783,3811.7,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354297447,1.03710344,3811.7,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354297846,0.88894561,3811.6,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354298045,1.03710344,3811.6,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354298246,0.14815783,3811.5,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354298446,0.14815783,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354299048,2.00479,3811.8,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354299449,1.03708985,3811.7,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354299952,1.03708985,3811.6,3811.3,1.11531804]
["bitfinex-derivatives","ETHF0:USTF0",1641354300352,0.88893416,3811.6,3811.3,1.11531804]
["bitfinex-derivatives","ETHF0:USTF0",1641354300553,2.00479,3811.8,3811.3,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354300751,1.03710606,3811.5,3811.3,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354301050,1.03710606,3811.5,3811.3,1.11531804]
["bitfinex-derivatives","ETHF0:USTF0",1641354301350,0.88894805,3811.5,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354301551,2.00479,3811.8,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354301752,0.88893987,3811.5,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354302052,1.03709708,3811.7,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354302251,0.88893987,3811.5,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354302453,1.03709721,3811.6,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354302752,0.88893987,3811.5,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354303452,0.88893987,3811.7,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354303653,2.00479,3811.8,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354303853,0.1481572,3811.6,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354304053,0.88894313,3811.6,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354304253,0.88894313,3811.7,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354304454,0.88894313,3811.5,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354304654,1.03710003,3811.6,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354304854,0.88894313,3811.5,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354305355,0.88894313,3811.7,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354305756,0.88894313,3811.5,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354305955,1.03710022,3811.6,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354306157,1.03710022,3811.5,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354306356,1.03710022,3811.5,3811.4,0.30355672]
["bitfinex-derivatives","ETHF0:USTF0",1641354306555,0.88894313,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354306756,2.00479,3811.8,3811.4,0.30355672]
["bitfinex-derivatives","ETHF0:USTF0",1641354307056,2.00479,3811.8,3811.4,0.91245672]
["bitfinex-derivatives","ETHF0:USTF0",1641354307258,1.03709158,3811.7,3811.5,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354307756,1.03709158,3811.6,3811.5,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354309759,1.03709158,3811.6,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354309959,1.03709158,3811.6,3811.5,0.30355672]
["bitfinex-derivatives","ETHF0:USTF0",1641354310160,0.88893564,3811.6,3811.5,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354310360,0.14815869,3811.6,3811.5,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354310762,0.14815869,3811.7,3811.5,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354314164,0.14815869,3811.7,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354314365,0.14815869,3811.7,3811.6,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354314765,0.14815869,3811.7,3811.5,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354314968,0.14815869,3811.7,3811.3,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354314969,0.14815869,3811.7,3811.6,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354315365,0.14815869,3811.7,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354315565,0.14815869,3811.7,3811.6,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354315764,0.14815869,3811.7,3811.5,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354315967,0.14815869,3811.7,3811.6,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354316367,0.14815869,3811.7,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354316567,0.14815869,3811.7,3811.6,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354316767,0.14815869,3811.7,3811.5,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354317569,0.14815869,3811.7,3811.2,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354318472,0.14815869,3811.7,3811.2,0.95889276]
["bitfinex-derivatives","ETHF0:USTF0",1641354319072,0.14815869,3811.7,3811.3,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354322079,0.14815869,3811.7,3811.2,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354325582,0.88902547,3811.6,3811.2,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354325982,0.14815869,3811.5,3811.2,0.20172272]
["bitfinex-derivatives","ETHF0:USTF0",1641354326180,0.14815869,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354326380,0.14815869,3811.5,3811.2,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354326581,0.88902547,3811.4,3811.3,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354326979,1.03718416,3811.4,3811.2,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354327280,1.03718416,3811.4,3811.3,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354327480,2.00479,3811.8,3811.3,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354327682,2.00479,3811.8,3811.2,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354327882,2.00479,3811.8,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354328082,2.00479,3811.8,3811.3,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354328486,2.00479,3811.8,3811.5,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354328785,2.00479,3811.8,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354329187,2.00479,3811.8,3811.2,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354329386,2.00479,3811.8,3811.5,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354329587,3.77351906,3811.8,3811.3,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354329987,3.77351906,3811.8,3811.6,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354330187,3.77351906,3811.8,3811.4,0.07356572]
["bitfinex-derivatives","ETHF0:USTF0",1641354330390,3.77351906,3811.8,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354330689,2.00479,3811.8,3811.2,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354332490,3.77351906,3811.8,3811.2,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354333192,3.77351906,3811.8,3811.2,0.95890445]
["bitfinex-derivatives","ETHF0:USTF0",1641354333392,1.76872906,3811.7,3811.2,0.95890445]
["bitfinex-derivatives","ETHF0:USTF0",1641354333593,1.76872906,3811.7,3811.3,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354336699,3.77351906,3811.8,3811.3,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354336899,3.77351906,3811.8,3811.2,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354337299,3.77351906,3811.8,3811.4,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354337501,3.77351906,3811.8,3811.3,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354337701,3.77351906,3811.8,3811.5,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354337900,3.77351906,3811.8,3811.4,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354338200,3.77351906,3811.8,3811.5,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354338702,3.77351906,3811.8,3811.2,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354339503,3.77351906,3811.8,3811.1,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354339803,3.77351906,3811.8,3811.3,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354340006,3.77351906,3811.8,3811.2,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354340303,3.77351906,3811.8,3811.4,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354340705,3.77351906,3811.8,3811.0,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354340706,3.77351906,3811.8,3811.1,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354340903,3.77351906,3811.8,3811.5,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354341104,3.77351906,3811.8,3811.2,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354341309,3.77351906,3811.8,3811.6,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354341503,3.77351906,3811.8,3811.3,0.07357741]
["bitfinex-derivatives","ETHF0:USTF0",1641354341705,3.77351906,3811.8,3811.0,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354342407,3.77351906,3811.8,3811.1,0.07357975]
["bitfinex-derivatives","ETHF0:USTF0",1641354342608,1.03720651,3811.7,3811.1,0.07357975]
["bitfinex-derivatives","ETHF0:USTF0",1641354343106,1.03720651,3811.6,3811.1,0.07357975]
["bitfinex-derivatives","ETHF0:USTF0",1641354343706,1.03720651,3811.5,3811.1,0.07357975]
["bitfinex-derivatives","ETHF0:USTF0",1641354344107,0.88903415,3811.4,3811.1,0.07357975]
["bitfinex-derivatives","ETHF0:USTF0",1641354344306,1.03720651,3811.4,3811.1,0.07357975]
["bitfinex-derivatives","ETHF0:USTF0",1641354344508,0.14817236,3811.3,3811.1,0.07357975]
["bitfinex-derivatives","ETHF0:USTF0",1641354344708,0.14817236,3811.3,3811.1,0.30357075]
["bitfinex-derivatives","ETHF0:USTF0",1641354344907,0.88903415,3811.2,3811.1,0.07357975]
["bitfinex-derivatives","ETHF0:USTF0",1641354345107,0.88903415,3811.2,3811.0,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354345807,3.77351906,3811.8,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354346007,3.77351906,3811.8,3811.0,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354346308,0.14817143,3811.7,3811.0,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354348711,0.14817143,3811.7,3811.3,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354349713,0.14817143,3811.7,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354351815,0.14817143,3811.7,3811.3,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354355623,0.14817143,3811.7,3811.1,1.44086928]
["bitfinex-derivatives","ETHF0:USTF0",1641354356524,0.87047143,3811.7,3811.1,1.44086928]
["bitfinex-derivatives","ETHF0:USTF0",1641354356727,0.87047143,3811.7,3811.0,2.89011704]
["bitfinex-derivatives","ETHF0:USTF0",1641354356927,0.87047143,3811.7,3811.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354357125,0.14817143,3811.6,3811.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354357724,2.15296143,3811.6,3811.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354358124,0.14817143,3811.5,3811.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354358628,0.14817143,3811.5,3811.0,1.44091095]
["bitfinex-derivatives","ETHF0:USTF0",1641354360130,0.14817143,3811.5,3811.1,0.07357957]
["bitfinex-derivatives","ETHF0:USTF0",1641354361028,0.88902385,3811.4,3811.1,0.07357957]
["bitfinex-derivatives","ETHF0:USTF0",1641354361230,0.88902385,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354361430,0.14817143,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354361831,0.14817143,3811.3,3811.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354362129,1.03719528,3811.3,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354362330,1.03719528,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354362529,2.00479,3811.6,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354362730,0.14816944,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354362931,0.617,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354363133,0.14816944,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354363632,0.14816944,3811.3,3811.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354364132,0.14816944,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354365032,0.14816944,3811.3,3811.0,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354370139,0.14816944,3811.3,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354372244,0.14816944,3811.3,3811.2,1.11531804]
["bitfinex-derivatives","ETHF0:USTF0",1641354372441,0.14816944,3811.3,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354375449,0.14816944,3811.3,3811.2,1.11531804]
["bitfinex-derivatives","ETHF0:USTF0",1641354375650,0.14816944,3811.3,3811.2,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354376450,0.14816944,3811.3,3811.2,1.44091448]
["bitfinex-derivatives","ETHF0:USTF0",1641354376751,0.14816944,3811.3,3811.2,0.95890578]
["bitfinex-derivatives","ETHF0:USTF0",1641354376950,0.14816944,3811.3,3811.2,1.18889678]
["bitfinex-derivatives","ETHF0:USTF0",1641354377554,1.037196,3811.3,3811.2,1.18889678]
["bitfinex-derivatives","ETHF0:USTF0",1641354377758,1.037196,3811.5,3811.2,1.18889678]
["bitfinex-derivatives","ETHF0:USTF0",1641354377955,0.14816944,3811.3,3811.2,0.30356974]
["bitfinex-derivatives","ETHF0:USTF0",1641354378155,1.037196,3811.3,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354378357,0.14816944,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354378556,0.14816944,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354378855,0.14816944,3811.3,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354379458,3.77351906,3811.6,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354379459,0.14816944,3811.5,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354379659,3.77351906,3811.6,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354379859,1.76872906,3811.6,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354381160,1.76872906,3811.6,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354382161,2.00479,3811.5,3811.1,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354390270,2.00479,3811.5,3811.3,0.88532704]
["bitfinex-derivatives","ETHF0:USTF0",1641354390474,2.00479,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354391072,2.00479,3811.5,3811.4,1.67090295]
["bitfinex-derivatives","ETHF0:USTF0",1641354391275,2.00479,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354391472,2.00479,3811.5,3811.2,1.168658]
["bitfinex-derivatives","ETHF0:USTF0",1641354392170,2.00479,3811.5,3811.4,0.55558491]
["bitfinex-derivatives","ETHF0:USTF0",1641354392671,2.00479,3811.5,3811.4,0.78557591]
["bitfinex-derivatives","ETHF0:USTF0",1641354392871,2.00479,3811.5,3811.4,0.55558491]
["bitfinex-derivatives","ETHF0:USTF0",1641354393071,2.00479,3811.5,3811.3,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354393274,2.00479,3811.5,3811.4,0.07357063]
["bitfinex-derivatives","ETHF0:USTF0",1641354394673,2.15296655,3811.5,3811.4,1.51765832]
["bitfinex-derivatives","ETHF0:USTF0",1641354395175,28.50764539,3811.5,3811.4,1.51765832]
["bitfinex-derivatives","ETHF0:USTF0",1641354396275,28.50764539,3811.5,3811.4,0.96207341]
["bitfinex-derivatives","ETHF0:USTF0",1641354396476,28.50764539,3811.5,3811.4,0.07357063]
["bitfinex-derivatives","ETHF0:USTF0",1641354397075,28.50764539,3811.5,3811.1,0.07357063]
["bitfinex-derivatives","ETHF0:USTF0",1641354397277,28.50764539,3811.5,3811.4,0.07357063]
["bitfinex-derivatives","ETHF0:USTF0",1641354397477,0.14817655,3811.4,3811.2,0.07357063]
["bitfinex-derivatives","ETHF0:USTF0",1641354397677,0.14817655,3811.4,3811.0,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354398078,0.38131153,3811.4,3811.0,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354398481,0.14817655,3811.3,3811.0,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354400782,0.14817655,3811.3,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354401982,0.14817655,3811.3,3811.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354402386,0.14817655,3811.3,3811.0,1.01665978]
["bitfinex-derivatives","ETHF0:USTF0",1641354402883,0.14817655,3811.3,3811.0,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354404584,0.14817655,3811.3,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354405283,0.14817655,3811.3,3810.8,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354405883,0.14817655,3811.3,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354407382,0.14817655,3811.4,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354407583,0.14817655,3811.2,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354407785,0.14817655,3811.3,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354408283,0.14817655,3811.4,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354408482,0.14817655,3811.2,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354408682,1.68752827,3811.3,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354408984,0.88905172,3811.1,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354409185,1.03722827,3811.1,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354409385,0.88905172,3811.2,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354409588,0.88905172,3811.0,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354409786,1.0372271,3811.1,3810.9,1.11849378]
["bitfinex-derivatives","ETHF0:USTF0",1641354409985,0.88905172,3811.1,3810.9,1.11849378]
["bitfinex-derivatives","ETHF0:USTF0",1641354410186,0.88905172,3811.0,3810.9,1.11849378]
["bitfinex-derivatives","ETHF0:USTF0",1641354410386,0.88905172,3811.0,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354410785,0.88905172,3811.2,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354410988,0.88905172,3811.0,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354411189,1.03722676,3811.1,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354411386,0.88905172,3811.0,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354411787,0.88905172,3811.2,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354412289,0.1481744,3811.1,3810.9,0.88850278]
["bitfinex-derivatives","ETHF0:USTF0",1641354412687,0.1481744,3811.1,3811.0,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354413287,0.1481744,3811.2,3811.0,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354413586,0.1481744,3811.1,3811.0,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354413786,0.1481744,3811.1,3811.0,0.30357262]
["bitfinex-derivatives","ETHF0:USTF0",1641354413988,0.1481744,3811.4,3811.0,0.30357262]
["bitfinex-derivatives","ETHF0:USTF0",1641354414188,0.1481744,3811.4,3811.0,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354414388,0.1481744,3811.1,3811.0,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354414588,0.1481744,3811.3,3811.0,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354414791,0.1481744,3811.1,3811.0,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354414989,0.8348,3811.1,3811.0,0.9620844]
["bitfinex-derivatives","ETHF0:USTF0",1641354415189,0.9829744,3811.1,3811.0,0.9620844]
["bitfinex-derivatives","ETHF0:USTF0",1641354415790,0.9829744,3811.1,3811.0,1.51767775]
["bitfinex-derivatives","ETHF0:USTF0",1641354419399,0.9817355,3811.1,3811.0,1.51767775]
["bitfinex-derivatives","ETHF0:USTF0",1641354419599,0.9817355,3811.1,3811.0,1.74766875]
["bitfinex-derivatives","ETHF0:USTF0",1641354419801,0.9817355,3811.1,3811.0,1.51767775]
["bitfinex-derivatives","ETHF0:USTF0",1641354421200,0.9817355,3811.1,3811.0,0.9620844]
["bitfinex-derivatives","ETHF0:USTF0",1641354421401,0.9817355,3811.1,3811.0,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354421603,0.9817355,3811.1,3811.0,0.30357262]
["bitfinex-derivatives","ETHF0:USTF0",1641354422506,0.9817355,3811.1,3811.0,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354426810,0.9817355,3811.1,3811.0,1.517682]
["bitfinex-derivatives","ETHF0:USTF0",1641354428013,1.87077958,3811.1,3811.0,1.747673]
["bitfinex-derivatives","ETHF0:USTF0",1641354429617,1.72260518,3811.1,3811.0,1.747673]
["bitfinex-derivatives","ETHF0:USTF0",1641354430318,1.72260518,3811.1,3811.0,1.517682]
["bitfinex-derivatives","ETHF0:USTF0",1641354430918,1.87077747,3811.1,3811.0,1.517682]
["bitfinex-derivatives","ETHF0:USTF0",1641354431219,1.87077747,3811.1,3811.0,1.747673]
["bitfinex-derivatives","ETHF0:USTF0",1641354431418,1.72260518,3811.1,3811.0,1.747673]
["bitfinex-derivatives","ETHF0:USTF0",1641354431621,1.87077724,3811.1,3811.0,1.517682]
["bitfinex-derivatives","ETHF0:USTF0",1641354432019,1.72260518,3811.1,3811.0,0.62917922]
["bitfinex-derivatives","ETHF0:USTF0",1641354432219,1.87077731,3811.1,3811.0,0.62917922]
["bitfinex-derivatives","ETHF0:USTF0",1641354432621,1.87077731,3811.1,3811.0,0.85917022]
["bitfinex-derivatives","ETHF0:USTF0",1641354432819,1.72260518,3811.1,3811.0,0.85917022]
["bitfinex-derivatives","ETHF0:USTF0",1641354433219,1.87077769,3811.1,3811.0,0.85917022]
["bitfinex-derivatives","ETHF0:USTF0",1641354433820,1.87077769,3811.1,3811.0,0.62917922]
["bitfinex-derivatives","ETHF0:USTF0",1641354434021,1.72260518,3811.1,3811.0,0.62917922]
["bitfinex-derivatives","ETHF0:USTF0",1641354434220,1.72260518,3811.1,3811.0,0.85917022]
["bitfinex-derivatives","ETHF0:USTF0",1641354434721,1.72260518,3811.1,3811.0,0.62917922]
["bitfinex-derivatives","ETHF0:USTF0",1641354435422,1.72260518,3811.1,3811.0,0.85917022]
["bitfinex-derivatives","ETHF0:USTF0",1641354437723,1.72260518,3811.1,3811.0,0.62917922]
["bitfinex-derivatives","ETHF0:USTF0",1641354438123,1.72260518,3811.1,3811.0,0.85917022]
["bitfinex-derivatives","ETHF0:USTF0",1641354439426,1.72260518,3811.1,3811.0,2.02782822]
["bitfinex-derivatives","ETHF0:USTF0",1641354444530,1.72260518,3811.1,3811.0,0.85917022]
["bitfinex-derivatives","ETHF0:USTF0",1641354445133,1.72260518,3811.1,3811.0,0.62917922]
["bitfinex-derivatives","ETHF0:USTF0",1641354445635,1.72260518,3811.1,3811.0,0.85917022]
["bitfinex-derivatives","ETHF0:USTF0",1641354446535,1.72260518,3811.1,3811.0,2.54119788]
["bitfinex-derivatives","ETHF0:USTF0",1641354446736,0.8335611,3811.1,3811.0,2.54119788]
["bitfinex-derivatives","ETHF0:USTF0",1641354446936,2.00479,3811.5,3811.0,2.54119788]
["bitfinex-derivatives","ETHF0:USTF0",1641354447136,2.00479,3811.5,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641354447534,2.00479,3811.5,3811.2,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354447841,2.00479,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354448339,2.00479,3811.5,3811.4,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354449038,2.00479,3811.9,3811.4,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354449238,2.00479,3811.9,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354449540,0.88887349,3811.8,3811.6,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354449838,2.00479,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354450240,2.00479,3811.9,3811.7,1.11779675]
["bitfinex-derivatives","ETHF0:USTF0",1641354450441,2.00479,3811.9,3811.8,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354450640,2.00479,3811.9,3811.8,0.86118162]
["bitfinex-derivatives","ETHF0:USTF0",1641354450841,2.8936404,3811.9,3811.8,0.86118162]
["bitfinex-derivatives","ETHF0:USTF0",1641354451239,2.8936404,3811.9,3811.8,2.53457597]
["bitfinex-derivatives","ETHF0:USTF0",1641354451439,2.00479,3811.9,3811.8,2.53457597]
["bitfinex-derivatives","ETHF0:USTF0",1641354451839,2.00479,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354452039,2.89365065,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354452241,2.00479,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354452839,3.04180526,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354453139,2.00479,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354453541,2.15293499,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354453741,2.00479,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354453943,3.04180221,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354454142,2.1529346,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354454342,2.00479,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354455142,2.00479,3811.9,3811.8,0.86118162]
["bitfinex-derivatives","ETHF0:USTF0",1641354455343,2.1529343,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354456846,2.00479,3811.9,3811.8,1.09117262]
["bitfinex-derivatives","ETHF0:USTF0",1641354457347,2.00479,3811.9,3811.8,2.53446415]
["bitfinex-derivatives","ETHF0:USTF0",1641354457545,2.15293118,3811.9,3811.8,2.53446415]
["bitfinex-derivatives","ETHF0:USTF0",1641354458548,2.00479,3811.9,3811.8,2.53446415]
["bitfinex-derivatives","ETHF0:USTF0",1641354459751,1.76872906,3812.5,3811.8,3.90251561]
["bitfinex-derivatives","ETHF0:USTF0",1641354459951,1.76872906,3812.5,3812.4,1.31111088]
["bitfinex-derivatives","ETHF0:USTF0",1641354460150,1.76872906,3812.5,3812.4,1.66925888]
["bitfinex-derivatives","ETHF0:USTF0",1641354460349,1.76872906,3812.5,3812.4,1.7428405]
["bitfinex-derivatives","ETHF0:USTF0",1641354460549,2.00479,3813.1,3812.4,1.7428405]
["bitfinex-derivatives","ETHF0:USTF0",1641354460949,2.00479,3813.1,3812.5,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354461151,0.14811803,3813.0,3812.5,0.07358162]
["bitfinex-derivatives","ETHF0:USTF0",1641354462550,0.14811803,3813.0,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354463050,0.88879944,3812.9,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354463851,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354464051,0.14813002,3812.8,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354464251,0.14813002,3812.9,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354464651,0.14813002,3813.0,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354464851,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354465051,30.61321469,3812.9,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354465253,30.61321469,3812.9,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354465452,0.14813002,3812.7,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354465652,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354465852,0.14813002,3812.6,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354466753,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354466954,0.14813002,3812.6,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354467153,0.14813002,3812.7,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354467353,0.14813002,3812.6,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354467756,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354467956,0.14813002,3812.6,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354468156,0.14813002,3812.7,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354468357,0.14813002,3812.6,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354468557,0.14813002,3812.6,3812.5,0.30055212]
["bitfinex-derivatives","ETHF0:USTF0",1641354468962,0.14813002,3812.8,3812.5,0.30055212]
["bitfinex-derivatives","ETHF0:USTF0",1641354469258,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354469459,0.14813002,3812.8,3812.6,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354470058,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354470262,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354470460,0.14813002,3812.8,3812.6,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354470659,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354471062,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354471265,0.14813002,3812.8,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354471661,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354471861,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354472061,0.14813002,3812.8,3812.6,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354472261,0.14813002,3812.8,3812.7,0.30055212]
["bitfinex-derivatives","ETHF0:USTF0",1641354472461,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354472861,0.14813002,3812.8,3812.1,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354473161,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354473462,0.14813002,3812.8,3812.2,0.19871812]
["bitfinex-derivatives","ETHF0:USTF0",1641354473661,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354473865,0.14813002,3812.8,3812.3,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354474166,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354474365,0.14813002,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354474763,0.14813002,3812.8,3812.7,0.30055212]
["bitfinex-derivatives","ETHF0:USTF0",1641354475065,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354475464,0.14813002,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354475864,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354476266,0.14813002,3812.8,3812.4,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354476467,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354476669,0.14813002,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354476866,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354477465,0.14813002,3812.8,3812.4,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354477665,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354477866,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354478066,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354478266,0.14813002,3812.8,3812.6,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354478666,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354478970,0.14813002,3812.8,3812.4,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354479373,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354480073,0.14813002,3812.8,3812.7,0.30055212]
["bitfinex-derivatives","ETHF0:USTF0",1641354480273,0.14813002,3812.8,3812.4,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354480472,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354480972,0.14813002,3812.8,3812.4,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354481272,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354481472,0.14813002,3812.8,3812.5,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354481676,0.14813002,3812.8,3812.7,0.07056112]
["bitfinex-derivatives","ETHF0:USTF0",1641354481874,0.14813002,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354482173,15.1711,3813.7,3812.7,1.80055212]
["bitfinex-derivatives","ETHF0:USTF0",1641354482373,16.2436,3814.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641354483174,18.24839,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354483377,0.14809104,3813.9,3813.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641354483574,0.14809104,3813.9,3813.3,1.71762288]
["bitfinex-derivatives","ETHF0:USTF0",1641354483975,0.14809104,3813.9,3813.4,0.08946588]
["bitfinex-derivatives","ETHF0:USTF0",1641354484177,0.14809104,3813.9,3813.4,0.79326588]
["bitfinex-derivatives","ETHF0:USTF0",1641354484375,0.14809104,3814.0,3813.4,0.79326588]
["bitfinex-derivatives","ETHF0:USTF0",1641354484776,0.14809104,3814.0,3813.5,0.08946588]
["bitfinex-derivatives","ETHF0:USTF0",1641354485778,0.14809104,3814.0,3813.9,1.31066237]
["bitfinex-derivatives","ETHF0:USTF0",1641354485977,0.14809104,3814.0,3813.9,1.54065337]
["bitfinex-derivatives","ETHF0:USTF0",1641354486178,0.14809104,3814.0,3813.9,1.31066237]
["bitfinex-derivatives","ETHF0:USTF0",1641354486579,0.14809104,3814.0,3813.9,1.40012825]
["bitfinex-derivatives","ETHF0:USTF0",1641354486781,0.14809104,3814.0,3813.9,1.63011925]
["bitfinex-derivatives","ETHF0:USTF0",1641354493686,0.92819081,3815.0,3813.9,1.63011925]
["bitfinex-derivatives","ETHF0:USTF0",1641354493687,0.14809104,3814.9,3813.9,1.63011925]
["bitfinex-derivatives","ETHF0:USTF0",1641354493888,0.14809104,3814.0,3813.9,1.63011925]
["bitfinex-derivatives","ETHF0:USTF0",1641354494088,0.14809104,3814.8,3813.9,1.54065337]
["bitfinex-derivatives","ETHF0:USTF0",1641354494490,0.14809104,3814.0,3813.9,1.54065337]
["bitfinex-derivatives","ETHF0:USTF0",1641354494689,0.14809104,3814.7,3813.9,1.54065337]
["bitfinex-derivatives","ETHF0:USTF0",1641354494889,0.14809104,3814.0,3813.9,1.54065337]
["bitfinex-derivatives","ETHF0:USTF0",1641354495290,0.92819081,3815.0,3813.9,1.54065337]
["bitfinex-derivatives","ETHF0:USTF0",1641354495291,0.14809104,3814.9,3813.9,3.54544337]
["bitfinex-derivatives","ETHF0:USTF0",1641354499190,0.14809104,3814.9,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354504297,0.88850024,3814.8,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354504497,0.14809104,3814.9,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354504697,0.14809104,3814.7,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354504899,0.14809104,3814.8,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354505098,0.14809104,3814.6,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354505298,0.14809104,3814.7,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354505699,0.14809104,3814.5,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354506197,4.57787274,3815.0,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354506198,0.14809104,3814.4,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354506699,0.14809104,3814.9,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354506898,0.14809104,3814.3,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354507198,1.03658619,3814.8,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354507400,0.14809104,3814.2,3813.9,4.06764337]
["bitfinex-derivatives","ETHF0:USTF0",1641354507699,0.14809104,3814.7,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354507897,0.14809104,3814.1,3813.9,3.31545237]
["bitfinex-derivatives","ETHF0:USTF0",1641354508299,0.14809104,3814.7,3813.9,3.31545237]
["bitfinex-derivatives","ETHF0:USTF0",1641354508499,0.14809104,3814.0,3813.9,3.31545237]
["bitfinex-derivatives","ETHF0:USTF0",1641354508700,0.14809104,3814.6,3813.9,3.54544337]
["bitfinex-derivatives","ETHF0:USTF0",1641354508900,0.14809104,3814.0,3813.9,3.54544337]
["bitfinex-derivatives","ETHF0:USTF0",1641354509102,0.14809104,3814.0,3813.9,3.31545237]
["bitfinex-derivatives","ETHF0:USTF0",1641354509301,0.72719104,3814.7,3813.9,3.40491259]
["bitfinex-derivatives","ETHF0:USTF0",1641354509601,0.14809104,3814.0,3813.9,3.40491259]
["bitfinex-derivatives","ETHF0:USTF0",1641354509802,1.64809104,3814.6,3813.9,2.09425022]
["bitfinex-derivatives","ETHF0:USTF0",1641354510005,1.5,3814.3,3814.0,0.08946022]
["bitfinex-derivatives","ETHF0:USTF0",1641354510205,0.14809104,3814.5,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354510403,0.14809104,3814.2,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354510803,0.14809104,3814.4,3813.4,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354511003,0.14809104,3814.1,3813.4,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354511202,2.00479,3814.0,3813.4,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354511404,2.15288104,3814.0,3813.4,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354511603,0.14809104,3813.9,3813.4,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354512508,0.14809104,3813.9,3813.5,1.31081699]
["bitfinex-derivatives","ETHF0:USTF0",1641354513105,0.14809104,3813.9,3813.6,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354513305,0.14809104,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354513706,0.14809104,3813.9,3813.8,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354515610,0.14809104,3813.9,3813.6,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354516217,0.14809104,3813.9,3813.4,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354516410,0.14809104,3813.9,3813.7,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354516612,0.14809104,3813.9,3813.5,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354516911,0.14809104,3813.9,3813.8,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354517112,0.14809104,3813.9,3813.8,0.31946885]
["bitfinex-derivatives","ETHF0:USTF0",1641354517313,0.14809104,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354517512,0.14809104,3813.9,3813.8,0.31946885]
["bitfinex-derivatives","ETHF0:USTF0",1641354517713,0.14809104,3813.9,3813.8,0.08947785]
["bitfinex-derivatives","ETHF0:USTF0",1641354517911,0.14809104,3813.9,3813.8,0.31946885]
["bitfinex-derivatives","ETHF0:USTF0",1641354518111,0.14809104,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354518511,0.14809104,3813.9,3813.8,0.31946885]
["bitfinex-derivatives","ETHF0:USTF0",1641354519115,15.0552,3815.1,3813.8,0.31946885]
["bitfinex-derivatives","ETHF0:USTF0",1641354519116,15.0552,3815.1,3813.8,1.63010545]
["bitfinex-derivatives","ETHF0:USTF0",1641354519313,15.0552,3815.1,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354519513,15.0552,3815.1,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354520413,0.14805987,3814.9,3814.3,0.10572935]
["bitfinex-derivatives","ETHF0:USTF0",1641354521614,0.14805987,3814.9,3814.1,2.4723901]
["bitfinex-derivatives","ETHF0:USTF0",1641354521815,0.128157,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354522014,0.14805987,3814.9,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354522213,15.0552,3815.1,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354523014,0.14806196,3814.9,3814.3,0.07886869]
["bitfinex-derivatives","ETHF0:USTF0",1641354523814,0.27621896,3814.9,3814.3,0.07886869]
["bitfinex-derivatives","ETHF0:USTF0",1641354524415,0.14806196,3814.8,3814.3,0.07886869]
["bitfinex-derivatives","ETHF0:USTF0",1641354531025,0.27621896,3814.9,3814.3,0.07886869]
["bitfinex-derivatives","ETHF0:USTF0",1641354531225,0.14806196,3814.7,3814.3,0.07886869]
["bitfinex-derivatives","ETHF0:USTF0",1641354531628,1.76872906,3814.7,3814.3,0.07886869]
["bitfinex-derivatives","ETHF0:USTF0",1641354531826,0.14806196,3814.6,3814.3,0.07886869]
["bitfinex-derivatives","ETHF0:USTF0",1641354532026,0.14806196,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354533028,0.14806196,3814.7,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354533230,0.14806196,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354533429,0.14806196,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354533629,0.14806196,3814.5,3814.4,0.32410264]
["bitfinex-derivatives","ETHF0:USTF0",1641354533830,0.14806196,3814.5,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354534030,0.14806196,3814.7,3814.4,0.0941114]
["bitfinex-derivatives","ETHF0:USTF0",1641354534231,0.14806196,3814.7,3814.3,0.0941114]
["bitfinex-derivatives","ETHF0:USTF0",1641354534432,0.14806196,3814.4,3814.3,0.0941114]
["bitfinex-derivatives","ETHF0:USTF0",1641354534632,0.14806196,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354534834,0.14806196,3814.6,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354535033,0.14806196,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354535435,0.14806196,3814.5,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354535634,0.14806196,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354535934,0.14806196,3814.4,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354536134,0.14806196,3814.6,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354536336,0.14806196,3814.3,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354536533,0.14806196,3814.5,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354536733,1.76872906,3814.8,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354536734,0.14806196,3814.3,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354536934,0.14806196,3814.4,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354537134,0.14806196,3814.3,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354537735,0.14806196,3814.7,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354538135,0.88841377,3814.6,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354538536,0.14806196,3814.5,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354539740,0.14806196,3814.7,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354539939,0.14806196,3814.4,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354540339,0.14806196,3814.6,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354540542,0.14806196,3814.3,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354540939,1.03647168,3814.5,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354541141,0.14806196,3814.5,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354541342,0.14806196,3814.3,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354541542,0.14806196,3814.4,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354541841,0.14806196,3814.3,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354542443,0.14806196,3814.7,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354542745,0.14806196,3814.6,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354543145,0.88840725,3814.5,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354543345,1.03646921,3814.5,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354543544,0.14806196,3814.4,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354543945,0.14806196,3814.5,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354544244,0.14806196,3814.3,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354544446,0.14806196,3814.4,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354544644,0.14806196,3814.3,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354545046,0.14806196,3814.6,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354545247,0.14806196,3814.3,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354545446,0.14806196,3814.3,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354545647,0.14806196,3814.6,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641354545845,0.14806196,3814.6,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354546048,0.88840369,3814.5,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641354546246,0.88840369,3814.5,3814.1,2.8924139]
["bitfinex-derivatives","ETHF0:USTF0",1641354546448,0.14806196,3814.4,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354547550,0.14806196,3814.6,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354547751,0.14806196,3814.3,3814.0,1.0157809]
["bitfinex-derivatives","ETHF0:USTF0",1641354547950,1.03646771,3814.5,3814.0,1.0157809]
["bitfinex-derivatives","ETHF0:USTF0",1641354548350,1.03646771,3814.4,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354548551,1.03646771,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354548750,0.14806196,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354549149,0.14806196,3814.6,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354549352,0.14806196,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354549550,1.03646344,3814.5,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354549750,0.14806196,3814.5,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641354550051,2.76636336,3814.4,3813.4,1.46048329]
["bitfinex-derivatives","ETHF0:USTF0",1641354550350,2.00479,3813.5,3813.4,1.46048329]
["bitfinex-derivatives","ETHF0:USTF0",1641354550553,2.939647,3813.5,3813.4,1.46048329]
["bitfinex-derivatives","ETHF0:USTF0",1641354550753,3.97611036,3813.5,3813.4,1.26048329]
["bitfinex-derivatives","ETHF0:USTF0",1641354550952,4.20610136,3813.5,3813.4,0.86768329]
["bitfinex-derivatives","ETHF0:USTF0",1641354551754,4.20610136,3813.5,3813.2,1.7746383]
["bitfinex-derivatives","ETHF0:USTF0",1641354551953,4.20610136,3813.5,3812.4,1.31118136]
["bitfinex-derivatives","ETHF0:USTF0",1641354552153,1.03646336,3813.4,3812.4,1.31118136]
["bitfinex-derivatives","ETHF0:USTF0",1641354552354,2.00479,3813.0,3812.4,1.31118136]
["bitfinex-derivatives","ETHF0:USTF0",1641354552954,2.00479,3813.0,3812.7,0.55534249]
["bitfinex-derivatives","ETHF0:USTF0",1641354553256,2.00479,3813.0,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354554354,2.132947,3813.5,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354554555,2.132947,3813.5,3812.9,0.55534249]
["bitfinex-derivatives","ETHF0:USTF0",1641354554756,0.14809898,3813.4,3812.9,0.55534249]
["bitfinex-derivatives","ETHF0:USTF0",1641354556557,0.14809898,3813.4,3812.5,0.55534249]
["bitfinex-derivatives","ETHF0:USTF0",1641354556957,0.14809898,3813.4,3812.5,2.05534249]
["bitfinex-derivatives","ETHF0:USTF0",1641354557157,2.00479,3813.5,3812.9,1.31099571]
["bitfinex-derivatives","ETHF0:USTF0",1641354558260,2.00479,3813.5,3813.0,0.55534249]
["bitfinex-derivatives","ETHF0:USTF0",1641354558460,2.00479,3813.5,3813.0,1.31354249]
["bitfinex-derivatives","ETHF0:USTF0",1641354559060,2.00479,3813.5,3813.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641354560664,2.00479,3813.5,3813.1,0.55528142]
["bitfinex-derivatives","ETHF0:USTF0",1641354562666,1.75209999,3814.5,3813.4,1.31083246]
["bitfinex-derivatives","ETHF0:USTF0",1641354563071,0.14807877,3814.3,3813.4,1.31083246]
["bitfinex-derivatives","ETHF0:USTF0",1641354563969,0.14807877,3814.3,3813.5,0.55528142]
["bitfinex-derivatives","ETHF0:USTF0",1641354564367,0.14807877,3814.3,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354564973,0.14807877,3814.3,3813.8,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354565169,0.14807877,3814.5,3813.8,0.84131181]
["bitfinex-derivatives","ETHF0:USTF0",1641354565368,0.14807877,3814.2,3813.8,0.84131181]
["bitfinex-derivatives","ETHF0:USTF0",1641354565569,0.14807877,3814.4,3813.9,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354565769,0.14807877,3814.1,3813.9,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354565973,0.14807877,3814.3,3814.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354566270,0.229991,3814.2,3814.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354566468,2.132947,3814.6,3814.1,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354566669,0.14807405,3814.2,3814.1,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354566871,1.0365452,3814.5,3813.8,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354567071,0.14807405,3814.2,3814.1,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354567271,0.229991,3814.2,3813.9,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354567471,0.37806505,3814.2,3814.1,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354567671,0.14807405,3814.2,3814.0,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354567871,4.34810056,3814.6,3814.0,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354567872,0.14807405,3814.1,3814.0,0.09411181]
["bitfinex-derivatives","ETHF0:USTF0",1641354568070,0.229991,3814.1,3813.5,1.31080325]
["bitfinex-derivatives","ETHF0:USTF0",1641354568270,0.37806505,3814.1,3813.5,1.31080325]
["bitfinex-derivatives","ETHF0:USTF0",1641354568473,2.15286405,3814.0,3813.5,1.31080325]
["bitfinex-derivatives","ETHF0:USTF0",1641354568872,0.14807405,3813.9,3813.5,1.31080325]
["bitfinex-derivatives","ETHF0:USTF0",1641354570273,0.14807405,3813.9,3813.5,2.19695697]
["bitfinex-derivatives","ETHF0:USTF0",1641354573382,0.14807405,3814.5,3813.5,2.19695697]
["bitfinex-derivatives","ETHF0:USTF0",1641354573582,0.14807405,3813.8,3813.5,2.19695697]
["bitfinex-derivatives","ETHF0:USTF0",1641354573783,0.229991,3813.7,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354573981,0.128157,3814.6,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354574182,0.128157,3814.6,3813.5,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354574382,0.14808538,3814.5,3813.5,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354574582,2.00479,3813.7,3813.3,1.44140526]
["bitfinex-derivatives","ETHF0:USTF0",1641354576185,2.00479,3813.7,3813.2,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354582494,2.00479,3813.7,3813.3,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354583294,2.00479,3813.7,3813.4,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354583694,2.00479,3813.7,3813.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354584296,2.234781,3813.7,3813.6,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354584699,2.234781,3813.7,3813.4,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354584899,2.00479,3813.7,3813.6,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354585098,2.00479,3813.7,3813.5,0.17073032]
["bitfinex-derivatives","ETHF0:USTF0",1641354585499,2.00479,3813.7,3813.6,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354585699,2.234781,3813.7,3813.6,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354586098,2.38286484,3813.7,3813.6,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354587399,2.38286484,3813.7,3813.2,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354587599,2.15287384,3813.7,3813.2,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354587800,2.15287384,3813.7,3813.6,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354588002,0.14808384,3813.6,3813.3,0.09412132]
["bitfinex-derivatives","ETHF0:USTF0",1641354588200,2.38286484,3813.7,3813.1,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354588400,0.14808384,3813.5,3813.0,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354588799,0.14808384,3813.6,3813.0,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354589000,2.00479,3813.3,3813.0,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354589202,0.229991,3813.2,3813.0,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354589502,1.17617484,3813.2,3812.7,2.06726539]
["bitfinex-derivatives","ETHF0:USTF0",1641354589700,1.028091,3813.2,3812.7,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354589900,0.14810636,3813.1,3812.7,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354590101,1.028091,3813.2,3812.7,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354590399,0.7981,3813.2,3812.7,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354590600,0.7981,3813.2,3812.6,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354591202,0.7981,3813.2,3812.7,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354592505,0.7981,3813.2,3812.8,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354592703,0.128157,3813.1,3812.8,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354592903,0.128157,3813.1,3812.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354593204,0.128157,3813.1,3812.6,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354594807,0.128157,3813.1,3812.7,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354595305,2.00479,3813.3,3812.8,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354596307,2.00479,3813.3,3812.9,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354597809,2.00479,3813.3,3812.9,1.4414851]
["bitfinex-derivatives","ETHF0:USTF0",1641354599210,2.00479,3813.3,3813.0,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354599409,0.229991,3813.2,3813.0,0.88615372]
["bitfinex-derivatives","ETHF0:USTF0",1641354599912,2.00479,3813.3,3813.0,0.96276272]
["bitfinex-derivatives","ETHF0:USTF0",1641354601516,2.00479,3813.3,3813.1,1.44143401]
["bitfinex-derivatives","ETHF0:USTF0",1641354601716,2.234781,3813.3,3813.1,1.44143401]
["bitfinex-derivatives","ETHF0:USTF0",1641354602216,2.00479,3813.3,3813.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354603515,2.234781,3813.3,3813.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354603716,2.234781,3813.3,3813.2,0.17073333]
["bitfinex-derivatives","ETHF0:USTF0",1641354603915,2.00479,3813.3,3813.2,1.6121575]
["bitfinex-derivatives","ETHF0:USTF0",1641354604618,2.00479,3813.3,3813.2,0.72600378]
["bitfinex-derivatives","ETHF0:USTF0",1641354605620,2.234781,3813.3,3813.2,0.72600378]
["bitfinex-derivatives","ETHF0:USTF0",1641354605824,2.234781,3813.3,3813.2,0.64939478]
["bitfinex-derivatives","ETHF0:USTF0",1641354606520,2.234781,3813.3,3813.2,1.53543731]
["bitfinex-derivatives","ETHF0:USTF0",1641354607023,2.00479,3813.3,3813.2,1.61204631]
["bitfinex-derivatives","ETHF0:USTF0",1641354609824,2.00479,3813.3,3813.2,0.72600378]
["bitfinex-derivatives","ETHF0:USTF0",1641354612727,14.9862,3814.2,3813.2,1.34860378]
["bitfinex-derivatives","ETHF0:USTF0",1641354612929,1.75209999,3814.6,3813.8,1.31069844]
["bitfinex-derivatives","ETHF0:USTF0",1641354613127,0.14807934,3814.1,3813.8,1.31069844]
["bitfinex-derivatives","ETHF0:USTF0",1641354613326,0.14807934,3814.1,3813.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354613731,0.14807934,3814.5,3813.9,0.17073333]
["bitfinex-derivatives","ETHF0:USTF0",1641354614229,0.14807934,3814.5,3814.0,0.09412433]
["bitfinex-derivatives","ETHF0:USTF0",1641354614428,0.14807934,3814.5,3814.0,0.64242433]
["bitfinex-derivatives","ETHF0:USTF0",1641354614828,0.14807934,3814.5,3814.1,0.09412433]
["bitfinex-derivatives","ETHF0:USTF0",1641354616527,0.14807934,3814.5,3813.9,0.09412433]
["bitfinex-derivatives","ETHF0:USTF0",1641354616728,0.14807934,3814.5,3814.2,0.09412433]
["bitfinex-derivatives","ETHF0:USTF0",1641354617027,0.14807934,3814.5,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354617226,0.14807934,3814.5,3814.3,0.17073333]
["bitfinex-derivatives","ETHF0:USTF0",1641354617429,0.14807934,3814.5,3814.1,0.09412433]
["bitfinex-derivatives","ETHF0:USTF0",1641354617628,0.14807934,3814.5,3814.4,0.09412433]
["bitfinex-derivatives","ETHF0:USTF0",1641354617827,0.37807034,3814.5,3814.4,0.09412433]
["bitfinex-derivatives","ETHF0:USTF0",1641354618028,0.37807034,3814.5,3813.9,0.09412433]
["bitfinex-derivatives","ETHF0:USTF0",1641354618327,0.37807034,3814.5,3814.4,0.09412433]
["bitfinex-derivatives","ETHF0:USTF0",1641354618530,0.14807934,3814.4,3814.0,0.09412433]
["bitfinex-derivatives","ETHF0:USTF0",1641354618727,0.37807034,3814.5,3813.7,2.89079933]
["bitfinex-derivatives","ETHF0:USTF0",1641354618928,0.14807934,3814.3,3813.7,2.89079933]
["bitfinex-derivatives","ETHF0:USTF0",1641354619129,2.00479,3814.6,3813.7,2.89079933]
["bitfinex-derivatives","ETHF0:USTF0",1641354619130,0.14807934,3814.4,3813.7,2.89079933]
["bitfinex-derivatives","ETHF0:USTF0",1641354619330,0.14807934,3814.2,3813.7,2.89079933]
["bitfinex-derivatives","ETHF0:USTF0",1641354619929,0.14807934,3814.5,3814.1,1.31061427]
["bitfinex-derivatives","ETHF0:USTF0",1641354623331,0.14807934,3814.9,3814.1,1.31061427]
["bitfinex-derivatives","ETHF0:USTF0",1641354623631,2.00479,3814.6,3814.1,1.31061427]
["bitfinex-derivatives","ETHF0:USTF0",1641354624033,0.14807934,3814.5,3814.1,1.31061427]
["bitfinex-derivatives","ETHF0:USTF0",1641354630043,2.00479,3814.6,3814.1,1.31061427]
["bitfinex-derivatives","ETHF0:USTF0",1641354630347,0.14807934,3814.5,3814.1,1.31061427]
["bitfinex-derivatives","ETHF0:USTF0",1641354632848,0.14807934,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354634047,0.14807934,3814.5,3813.8,0.09412165]
["bitfinex-derivatives","ETHF0:USTF0",1641354634249,0.14807934,3814.5,3814.1,1.31061427]
["bitfinex-derivatives","ETHF0:USTF0",1641354634448,0.14807934,3814.5,3814.1,2.01351427]
["bitfinex-derivatives","ETHF0:USTF0",1641354634650,0.14807934,3814.5,3814.2,0.09412165]
["bitfinex-derivatives","ETHF0:USTF0",1641354634852,0.14807934,3814.5,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354635051,0.37807034,3814.5,3814.2,0.09412165]
["bitfinex-derivatives","ETHF0:USTF0",1641354635250,0.14807934,3814.5,3814.2,0.09412165]
["bitfinex-derivatives","ETHF0:USTF0",1641354635453,0.14807934,3814.5,3814.4,0.09412165]
["bitfinex-derivatives","ETHF0:USTF0",1641354635651,0.14807934,3814.5,3814.3,0.09412165]
["bitfinex-derivatives","ETHF0:USTF0",1641354635852,0.229991,3814.4,3813.8,1.31071047]
["bitfinex-derivatives","ETHF0:USTF0",1641354636556,0.14807934,3814.3,3813.8,1.31071047]
["bitfinex-derivatives","ETHF0:USTF0",1641354637253,0.14807934,3814.4,3813.8,1.31071047]
["bitfinex-derivatives","ETHF0:USTF0",1641354637654,0.14807934,3814.2,3813.8,1.31071047]
["bitfinex-derivatives","ETHF0:USTF0",1641354637954,0.14807934,3814.3,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354638152,0.14807934,3814.1,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354638355,0.14807934,3814.2,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354638754,0.14807934,3814.0,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354639053,2.132947,3814.6,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354639653,0.14808625,3814.5,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354644257,0.14808625,3814.5,3814.1,2.81059881]
["bitfinex-derivatives","ETHF0:USTF0",1641354644458,2.00479,3814.6,3814.1,2.04509881]
["bitfinex-derivatives","ETHF0:USTF0",1641354644858,2.00479,3814.6,3814.1,3.54509881]
["bitfinex-derivatives","ETHF0:USTF0",1641354645058,2.00479,3814.6,3814.1,2.04509881]
["bitfinex-derivatives","ETHF0:USTF0",1641354645460,2.00479,3814.6,3814.1,2.93110814]
["bitfinex-derivatives","ETHF0:USTF0",1641354646660,2.00479,3814.6,3814.1,2.04509881]
["bitfinex-derivatives","ETHF0:USTF0",1641354650865,2.00479,3814.6,3814.2,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354651964,2.00479,3814.6,3814.5,0.88600933]
["bitfinex-derivatives","ETHF0:USTF0",1641354652163,2.00479,3814.6,3814.5,0.96261833]
["bitfinex-derivatives","ETHF0:USTF0",1641354652363,2.1528555,3814.6,3814.5,1.05672332]
["bitfinex-derivatives","ETHF0:USTF0",1641354652764,2.1528555,3814.6,3814.5,0.98011432]
["bitfinex-derivatives","ETHF0:USTF0",1641354652964,2.3828465,3814.6,3814.5,0.98011432]
["bitfinex-derivatives","ETHF0:USTF0",1641354653567,2.1528555,3814.6,3814.5,1.05672332]
["bitfinex-derivatives","ETHF0:USTF0",1641354653766,2.1528555,3814.6,3814.5,0.98011432]
["bitfinex-derivatives","ETHF0:USTF0",1641354653966,2.1528555,3814.6,3814.5,1.53528559]
["bitfinex-derivatives","ETHF0:USTF0",1641354654368,2.1528555,3814.6,3814.5,1.61189459]
["bitfinex-derivatives","ETHF0:USTF0",1641354656069,2.00479,3814.6,3814.5,2.92233196]
["bitfinex-derivatives","ETHF0:USTF0",1641354656669,2.00479,3814.6,3814.5,2.03632263]
["bitfinex-derivatives","ETHF0:USTF0",1641354658670,2.234781,3814.6,3814.5,1.95971363]
["bitfinex-derivatives","ETHF0:USTF0",1641354659270,2.00479,3814.6,3814.5,2.03632263]
["bitfinex-derivatives","ETHF0:USTF0",1641354659470,2.00479,3814.6,3814.5,1.95971363]
["bitfinex-derivatives","ETHF0:USTF0",1641354660172,2.00479,3814.6,3814.5,2.03632263]
["bitfinex-derivatives","ETHF0:USTF0",1641354661272,2.234781,3814.6,3814.5,1.95971363]
["bitfinex-derivatives","ETHF0:USTF0",1641354661671,2.00479,3814.6,3814.5,1.95971363]
["bitfinex-derivatives","ETHF0:USTF0",1641354661872,2.00479,3814.6,3814.5,2.03632263]
["bitfinex-derivatives","ETHF0:USTF0",1641354663072,2.00479,3814.6,3814.5,2.92234445]
["bitfinex-derivatives","ETHF0:USTF0",1641354663372,2.234781,3814.6,3814.5,2.84573545]
["bitfinex-derivatives","ETHF0:USTF0",1641354664176,2.00479,3814.6,3814.5,2.92234445]
["bitfinex-derivatives","ETHF0:USTF0",1641354664374,2.00479,3814.6,3814.5,2.84573545]
["bitfinex-derivatives","ETHF0:USTF0",1641354664575,2.234781,3814.6,3814.5,2.84573545]
["bitfinex-derivatives","ETHF0:USTF0",1641354664775,2.234781,3814.6,3814.5,1.53529808]
["bitfinex-derivatives","ETHF0:USTF0",1641354665175,2.15285511,3814.6,3814.5,1.61190708]
["bitfinex-derivatives","ETHF0:USTF0",1641354665375,2.15285511,3814.6,3814.5,1.53529808]
["bitfinex-derivatives","ETHF0:USTF0",1641354665575,2.38284611,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354665777,2.15285511,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354666378,2.38284611,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354668580,2.15285511,3814.6,3814.5,0.17071399]
["bitfinex-derivatives","ETHF0:USTF0",1641354668782,2.38284611,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354669080,2.15285511,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354669680,2.38284611,3814.6,3814.5,0.17071399]
["bitfinex-derivatives","ETHF0:USTF0",1641354669881,2.38284611,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354670080,2.15285511,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354670280,2.15285511,3814.6,3814.3,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354670483,2.15285511,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354670683,2.00479,3814.6,3814.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1641354670882,2.1528565,3814.6,3814.5,0.79330499]
["bitfinex-derivatives","ETHF0:USTF0",1641354671482,2.3828475,3814.6,3814.5,0.79330499]
["bitfinex-derivatives","ETHF0:USTF0",1641354671681,2.1528565,3814.6,3814.5,0.79330499]
["bitfinex-derivatives","ETHF0:USTF0",1641354673583,2.00479,3814.6,3814.5,0.79330499]
["bitfinex-derivatives","ETHF0:USTF0",1641354674386,2.234781,3814.6,3814.5,0.79330499]
["bitfinex-derivatives","ETHF0:USTF0",1641354674886,2.00479,3814.6,3814.5,0.86991399]
["bitfinex-derivatives","ETHF0:USTF0",1641354675789,2.234781,3814.6,3814.5,0.79330499]
["bitfinex-derivatives","ETHF0:USTF0",1641354675988,2.38284924,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354676389,2.38284924,3814.6,3814.3,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354676588,2.15285824,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354676789,2.38284924,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354676988,2.234781,3814.6,3814.4,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354677188,2.38284672,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354677390,2.00479,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354677595,2.234781,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354677793,2.38284626,3814.6,3814.1,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354677994,2.15285526,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354678194,2.00479,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354678394,2.15285531,3814.6,3814.1,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354678596,2.15285531,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354678794,2.234781,3814.6,3814.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354678996,2.15285445,3814.6,3814.5,0.17071399]
["bitfinex-derivatives","ETHF0:USTF0",1641354679195,2.15285445,3814.6,3814.3,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354679393,2.15285445,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354679593,2.00479,3814.6,3814.4,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354679794,2.38284545,3814.6,3814.5,0.17071399]
["bitfinex-derivatives","ETHF0:USTF0",1641354679993,2.00479,3814.6,3814.5,0.09410499]
["bitfinex-derivatives","ETHF0:USTF0",1641354680194,2.00479,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354680394,2.00479,3814.6,3814.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1641354680694,2.00479,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354681796,2.234781,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354681996,2.38284708,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354682200,2.15285608,3814.6,3814.5,0.80511399]
["bitfinex-derivatives","ETHF0:USTF0",1641354682595,2.00479,3814.6,3814.5,0.80511399]
["bitfinex-derivatives","ETHF0:USTF0",1641354683096,2.234781,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354683296,2.00479,3814.6,3814.5,0.80511399]
["bitfinex-derivatives","ETHF0:USTF0",1641354684297,2.234781,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354684496,2.00479,3814.6,3814.5,0.80511399]
["bitfinex-derivatives","ETHF0:USTF0",1641354686399,2.234781,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354686800,2.38284891,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354689104,2.15285791,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354689305,2.38284891,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354690306,0.37805891,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354692807,0.14806791,3814.6,3814.5,0.80511399]
["bitfinex-derivatives","ETHF0:USTF0",1641354693509,0.37805891,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354693807,0.14806791,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354694008,0.14806791,3814.6,3814.5,0.80511399]
["bitfinex-derivatives","ETHF0:USTF0",1641354694208,0.14806791,3814.7,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354694408,0.37805891,3814.6,3814.5,0.72850499]
["bitfinex-derivatives","ETHF0:USTF0",1641354694610,0.14806791,3814.6,3814.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1641354694810,0.14806791,3814.6,3814.1,1.31059366]
["bitfinex-derivatives","ETHF0:USTF0",1641354695209,0.14806791,3814.7,3814.1,1.31059366]
["bitfinex-derivatives","ETHF0:USTF0",1641354695410,0.14806791,3814.5,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354695609,0.229991,3814.4,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354695809,2.00479,3814.8,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354696309,1.03649286,3814.7,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354696609,0.14807041,3814.7,3814.1,2.19661548]
["bitfinex-derivatives","ETHF0:USTF0",1641354696810,0.14807041,3814.6,3814.1,2.19661548]
["bitfinex-derivatives","ETHF0:USTF0",1641354697313,0.14807041,3814.7,3814.2,1.44124576]
["bitfinex-derivatives","ETHF0:USTF0",1641354697509,0.14807041,3814.5,3814.2,1.44124576]
["bitfinex-derivatives","ETHF0:USTF0",1641354697711,2.00479,3814.8,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354697712,0.14807041,3814.6,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354697909,2.132947,3814.8,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354698109,0.14807062,3814.5,3814.2,1.44124576]
["bitfinex-derivatives","ETHF0:USTF0",1641354698510,0.14807062,3814.7,3814.2,1.44124576]
["bitfinex-derivatives","ETHF0:USTF0",1641354698710,2.132947,3814.8,3814.2,1.44124576]
["bitfinex-derivatives","ETHF0:USTF0",1641354699111,0.14807083,3814.6,3814.2,1.44124576]
["bitfinex-derivatives","ETHF0:USTF0",1641354699313,1.03649583,3814.7,3814.2,1.44124576]
["bitfinex-derivatives","ETHF0:USTF0",1641354699512,0.14807083,3814.5,3814.2,1.44124576]
["bitfinex-derivatives","ETHF0:USTF0",1641354699713,0.14807083,3814.6,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354699914,0.26053919,3814.9,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354700112,0.14807079,3814.5,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354700312,0.26053919,3814.9,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354700313,1.03649323,3814.8,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354700513,0.38869619,3814.9,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354700714,0.88842328,3814.7,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354701015,0.14807048,3814.6,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354701413,0.14807048,3814.7,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354701612,0.14807048,3814.5,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354701813,0.14807048,3814.5,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354702013,0.14807048,3814.6,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354702212,0.229991,3814.5,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354702416,0.37806175,3814.5,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354702614,2.00479,3814.8,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354702615,2.00479,3814.8,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354703015,0.27622736,3814.7,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354703215,1.16464976,3814.7,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354703415,0.14807036,3814.6,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354703617,0.229991,3814.5,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354704317,0.229991,3814.5,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354704518,0.229991,3814.5,3814.2,1.44125206]
["bitfinex-derivatives","ETHF0:USTF0",1641354706119,0.14807147,3814.4,3814.2,1.44125206]
["bitfinex-derivatives","ETHF0:USTF0",1641354706520,0.229991,3814.3,3814.2,1.44125206]
["bitfinex-derivatives","ETHF0:USTF0",1641354707123,1.628157,3814.7,3814.2,1.44125206]
["bitfinex-derivatives","ETHF0:USTF0",1641354707625,1.03650812,3814.6,3814.2,1.44125206]
["bitfinex-derivatives","ETHF0:USTF0",1641354707823,1.03650812,3814.6,3814.1,2.19661548]
["bitfinex-derivatives","ETHF0:USTF0",1641354708222,0.14807259,3814.5,3814.1,2.19661548]
["bitfinex-derivatives","ETHF0:USTF0",1641354708422,0.14807259,3814.5,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354708625,0.14807259,3814.6,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354708824,0.14807259,3814.4,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354709124,0.229991,3814.3,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354709325,0.37806359,3814.3,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354709525,0.14807259,3814.2,3814.1,1.44126582]
["bitfinex-derivatives","ETHF0:USTF0",1641354710127,0.14807259,3814.2,3814.1,0.96263082]
["bitfinex-derivatives","ETHF0:USTF0",1641354710328,0.14807259,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354710826,0.229991,3814.1,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354711329,0.128157,3814.7,3814.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641354711627,1.5,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354711826,2.5365797,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354712029,0.8884969,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354712229,1.0365797,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354712429,0.1480828,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354712631,1.0365797,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354713028,0.1480828,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354713229,0.1480828,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354713429,0.229991,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354715332,0.128157,3814.7,3814.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354715735,0.14808071,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354715933,1.03656514,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354716135,0.14808071,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354716335,1.03656514,3814.5,3814.0,2.89081182]
["bitfinex-derivatives","ETHF0:USTF0",1641354716837,1.03656514,3814.4,3814.0,2.89081182]
["bitfinex-derivatives","ETHF0:USTF0",1641354717136,1.03656514,3814.4,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354717336,0.14808071,3814.3,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354717936,0.14808071,3814.3,3813.8,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354718536,0.14808071,3814.5,3813.8,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354718937,0.14808071,3814.2,3813.8,1.44129183]
["bitfinex-derivatives","ETHF0:USTF0",1641354719136,0.14808071,3814.4,3813.8,1.44129183]
["bitfinex-derivatives","ETHF0:USTF0",1641354719338,2.00479,3814.6,3813.8,1.44129183]
["bitfinex-derivatives","ETHF0:USTF0",1641354719538,0.14807842,3814.3,3813.8,1.44129183]
["bitfinex-derivatives","ETHF0:USTF0",1641354719741,1.03654885,3814.5,3813.8,1.44129183]
["bitfinex-derivatives","ETHF0:USTF0",1641354719938,2.00479,3814.6,3813.8,1.44129183]
["bitfinex-derivatives","ETHF0:USTF0",1641354720241,0.14807523,3814.4,3813.8,1.44129183]
["bitfinex-derivatives","ETHF0:USTF0",1641354720438,0.14807523,3814.5,3813.8,2.02809183]
["bitfinex-derivatives","ETHF0:USTF0",1641354720740,2.00479,3814.6,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354720938,0.14807174,3814.4,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354721139,0.14807174,3814.4,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354721339,0.229991,3814.3,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354721739,0.37806274,3814.3,3814.2,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354722240,0.37806274,3814.3,3814.0,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354722640,0.14807174,3814.2,3814.0,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354723041,0.229991,3814.1,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354723241,0.14807174,3814.3,3814.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354723441,0.128157,3814.4,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354723642,0.14808036,3814.2,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354723843,0.128157,3814.4,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354723844,0.229991,3814.1,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354724044,0.128157,3814.4,3814.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354724244,1.628157,3814.4,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354724444,0.14808227,3814.3,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354724744,0.14808227,3814.3,3814.0,0.09412176]
["bitfinex-derivatives","ETHF0:USTF0",1641354724945,0.229991,3814.2,3814.0,0.09412176]
["bitfinex-derivatives","ETHF0:USTF0",1641354725448,0.14808227,3814.1,3813.9,0.09412176]
["bitfinex-derivatives","ETHF0:USTF0",1641354725647,0.14808227,3814.1,3813.8,1.44129183]
["bitfinex-derivatives","ETHF0:USTF0",1641354725848,0.14808227,3814.1,3813.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354726848,0.14808227,3814.3,3813.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354727249,0.14808227,3814.3,3813.8,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354728750,0.14808227,3814.3,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354730152,0.14808227,3814.3,3813.8,1.44127391]
["bitfinex-derivatives","ETHF0:USTF0",1641354731056,0.14808227,3814.3,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354731652,0.14808227,3814.5,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354731953,0.14808227,3814.5,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354731954,0.128157,3814.5,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354732152,0.128157,3814.5,3814.0,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354732353,0.14807981,3814.4,3814.0,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354733353,0.14807981,3814.4,3813.9,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354733953,0.14807981,3814.4,3813.8,0.55525209]
["bitfinex-derivatives","ETHF0:USTF0",1641354733954,0.14807981,3814.4,3814.0,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354736656,0.14807981,3814.4,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354736863,0.14807981,3814.4,3814.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354737059,0.14807981,3814.4,3814.0,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354738862,0.14807981,3814.4,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354739361,0.14807981,3814.4,3814.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354739561,0.229991,3814.3,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354740062,0.14807981,3814.2,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354740564,0.14807981,3814.4,3814.1,0.96263082]
["bitfinex-derivatives","ETHF0:USTF0",1641354740768,0.14807981,3814.2,3814.1,1.05674767]
["bitfinex-derivatives","ETHF0:USTF0",1641354740965,0.14807981,3814.3,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354741167,0.14807981,3814.2,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354741365,2.132947,3814.5,3814.1,0.96263082]
["bitfinex-derivatives","ETHF0:USTF0",1641354741765,0.14807132,3814.4,3814.1,0.96263082]
["bitfinex-derivatives","ETHF0:USTF0",1641354743167,0.229991,3814.3,3814.1,0.96263082]
["bitfinex-derivatives","ETHF0:USTF0",1641354743367,0.229991,3814.3,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354744167,2.132947,3814.5,3814.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354744770,0.37806204,3814.4,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354745269,0.14807104,3814.3,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354745472,0.14807104,3814.3,3814.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354745671,0.14807104,3814.3,3814.1,0.88602182]
["bitfinex-derivatives","ETHF0:USTF0",1641354746473,0.14807104,3814.4,3814.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354746673,2.00479,3814.5,3814.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354746973,2.00479,3814.5,3814.3,0.55518573]
["bitfinex-derivatives","ETHF0:USTF0",1641354747173,2.00479,3814.5,3814.3,1.18758573]
["bitfinex-derivatives","ETHF0:USTF0",1641354747573,2.00479,3814.5,3814.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354747974,2.38284386,3814.5,3814.4,1.44233419]
["bitfinex-derivatives","ETHF0:USTF0",1641354748775,2.38284386,3814.5,3814.2,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354748976,3.04127744,3814.5,3814.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354749177,2.00479,3814.5,3814.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354750776,2.234781,3814.5,3814.2,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354752177,2.234781,3814.5,3814.1,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354753178,2.362938,3814.5,3814.1,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354753581,0.88846318,3814.4,3814.1,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354753987,0.229991,3814.3,3814.1,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354754583,0.229991,3814.3,3813.9,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354755083,0.229991,3814.3,3814.1,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354755682,2.132947,3814.5,3814.1,0.96375746]
["bitfinex-derivatives","ETHF0:USTF0",1641354755882,2.132947,3814.5,3814.1,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354756084,0.88847147,3814.4,3814.2,0.09411847]
["bitfinex-derivatives","ETHF0:USTF0",1641354756685,0.229991,3814.3,3814.2,0.09411847]
["bitfinex-derivatives","ETHF0:USTF0",1641354757284,1.11846247,3814.3,3814.2,0.09411847]
["bitfinex-derivatives","ETHF0:USTF0",1641354757986,0.88847147,3814.3,3814.2,0.17072747]
["bitfinex-derivatives","ETHF0:USTF0",1641354758588,0.88847147,3814.4,3814.2,0.17072747]
["bitfinex-derivatives","ETHF0:USTF0",1641354758787,0.88847147,3814.3,3814.2,0.17072747]
["bitfinex-derivatives","ETHF0:USTF0",1641354759087,0.229991,3814.3,3814.1,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354759287,1.11846247,3814.3,3814.1,0.88714846]
["bitfinex-derivatives","ETHF0:USTF0",1641354759889,2.00479,3814.5,3814.1,2.27437173]
["bitfinex-derivatives","ETHF0:USTF0",1641354760293,2.00479,3814.5,3814.2,1.73631126]
["bitfinex-derivatives","ETHF0:USTF0",1641354761692,0.229991,3814.4,3814.2,1.73631126]
["bitfinex-derivatives","ETHF0:USTF0",1641354762094,0.229991,3814.4,3814.3,1.18111167]
["bitfinex-derivatives","ETHF0:USTF0",1641354762493,0.229991,3814.4,3814.2,1.73631126]
["bitfinex-derivatives","ETHF0:USTF0",1641354762992,0.229991,3814.4,3814.2,1.81292026]
["bitfinex-derivatives","ETHF0:USTF0",1641354763193,2.00479,3814.5,3814.2,1.81292026]
["bitfinex-derivatives","ETHF0:USTF0",1641354763493,2.00479,3814.5,3814.3,1.18111167]
["bitfinex-derivatives","ETHF0:USTF0",1641354764195,0.229991,3814.4,3814.2,1.73631126]
["bitfinex-derivatives","ETHF0:USTF0",1641354764396,0.229991,3814.4,3814.2,1.81292026]
["bitfinex-derivatives","ETHF0:USTF0",1641354764595,0.14806974,3814.4,3814.2,1.81292026]
["bitfinex-derivatives","ETHF0:USTF0",1641354764795,2.00479,3814.5,3814.2,1.81292026]
["bitfinex-derivatives","ETHF0:USTF0",1641354765196,0.37806048,3814.4,3814.2,1.73631126]
["bitfinex-derivatives","ETHF0:USTF0",1641354765396,0.37806048,3814.4,3814.3,0.55519959]
["bitfinex-derivatives","ETHF0:USTF0",1641354765598,0.229991,3814.4,3814.3,0.55519959]
["bitfinex-derivatives","ETHF0:USTF0",1641354766599,2.00479,3814.5,3814.3,0.63180859]
["bitfinex-derivatives","ETHF0:USTF0",1641354766797,0.229991,3814.4,3814.3,0.55519959]
["bitfinex-derivatives","ETHF0:USTF0",1641354766997,2.00479,3814.5,3814.2,1.73631126]
["bitfinex-derivatives","ETHF0:USTF0",1641354768301,0.229991,3814.4,3814.2,1.73631126]
["bitfinex-derivatives","ETHF0:USTF0",1641354768600,2.00479,3814.5,3814.2,1.73631126]
["bitfinex-derivatives","ETHF0:USTF0",1641354769205,2.00479,3814.5,3814.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354769703,0.229991,3814.4,3814.2,1.73631126]
["bitfinex-derivatives","ETHF0:USTF0",1641354770105,0.229991,3814.4,3814.2,1.18111167]
["bitfinex-derivatives","ETHF0:USTF0",1641354771413,0.88846941,3814.3,3814.2,1.18111167]
["bitfinex-derivatives","ETHF0:USTF0",1641354771605,0.88846941,3814.3,3814.0,1.18111167]
["bitfinex-derivatives","ETHF0:USTF0",1641354771805,0.229991,3814.2,3813.8,1.18111167]
["bitfinex-derivatives","ETHF0:USTF0",1641354774112,0.229991,3814.2,3813.9,0.09412052]
["bitfinex-derivatives","ETHF0:USTF0",1641354774709,2.81144273,3814.0,3813.2,0.74027136]
["bitfinex-derivatives","ETHF0:USTF0",1641354774909,2.00479,3813.3,3813.2,0.74027136]
["bitfinex-derivatives","ETHF0:USTF0",1641354775209,3.204238,3813.3,3813.2,2.5162148]
["bitfinex-derivatives","ETHF0:USTF0",1641354776010,3.204238,3813.3,3813.2,2.60001989]
["bitfinex-derivatives","ETHF0:USTF0",1641354776209,3.204238,3813.3,3813.2,0.82407645]
["bitfinex-derivatives","ETHF0:USTF0",1641354776613,3.204238,3813.3,3813.2,0.08380509]
["bitfinex-derivatives","ETHF0:USTF0",1641354777010,4.704238,3813.3,3812.5,0.08380509]
["bitfinex-derivatives","ETHF0:USTF0",1641354777210,4.704238,3813.3,3813.2,0.08380509]
["bitfinex-derivatives","ETHF0:USTF0",1641354777710,4.704238,3813.3,3812.4,3.31597308]
["bitfinex-derivatives","ETHF0:USTF0",1641354777911,1.5,3813.2,3812.4,3.31597308]
["bitfinex-derivatives","ETHF0:USTF0",1641354778111,1.5,3813.2,3812.5,0.08381593]
["bitfinex-derivatives","ETHF0:USTF0",1641354778314,0.88878294,3813.1,3812.5,0.08381593]
["bitfinex-derivatives","ETHF0:USTF0",1641354778611,2.132947,3813.3,3812.5,0.08381593]
["bitfinex-derivatives","ETHF0:USTF0",1641354780912,0.14811925,3813.2,3812.5,0.08381593]
["bitfinex-derivatives","ETHF0:USTF0",1641354785818,0.14811925,3813.2,3812.7,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354785819,0.128157,3813.1,3812.7,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354786519,0.14811925,3813.0,3812.8,0.08381593]
["bitfinex-derivatives","ETHF0:USTF0",1641354787122,0.14811925,3813.2,3812.9,0.08381593]
["bitfinex-derivatives","ETHF0:USTF0",1641354787320,0.229991,3813.1,3812.9,0.08381593]
["bitfinex-derivatives","ETHF0:USTF0",1641354787720,0.229991,3813.1,3813.0,0.08381593]
["bitfinex-derivatives","ETHF0:USTF0",1641354787920,2.00479,3813.3,3813.0,0.16042493]
["bitfinex-derivatives","ETHF0:USTF0",1641354788320,2.00479,3813.3,3813.1,0.08381593]
["bitfinex-derivatives","ETHF0:USTF0",1641354788520,0.229991,3813.2,3813.1,0.08381593]
["bitfinex-derivatives","ETHF0:USTF0",1641354788821,0.229991,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354801842,0.229991,3813.2,3812.0,2.88978256]
["bitfinex-derivatives","ETHF0:USTF0",1641354801843,0.229991,3813.2,3812.0,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354802643,0.14811197,3813.1,3812.0,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354803243,0.14811197,3813.1,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354803443,0.14811197,3813.3,3812.5,2.59629]
["bitfinex-derivatives","ETHF0:USTF0",1641354803843,0.14811197,3813.0,3812.5,2.59629]
["bitfinex-derivatives","ETHF0:USTF0",1641354804043,0.14811197,3813.2,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354804244,2.132947,3813.4,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354804443,0.14810891,3813.1,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354804643,0.14810891,3813.3,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354804943,0.14810891,3813.0,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354805143,0.14810891,3813.2,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354805342,2.132947,3813.4,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354805744,0.14811019,3813.1,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354805942,0.14811019,3813.3,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354806142,0.14811019,3813.0,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354806344,0.14811019,3813.2,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354806543,2.132947,3813.4,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354806742,0.14811099,3813.1,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354806942,0.14811099,3813.3,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354807345,0.27626799,3813.3,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354807643,0.14811099,3813.2,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354815155,0.66691099,3813.2,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354815354,2.00479,3813.0,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354816055,0.14811099,3812.9,3812.2,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354816261,0.14811099,3812.9,3812.7,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354816457,0.229991,3812.8,3812.7,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354816658,0.229991,3812.8,3812.2,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354816855,0.37810199,3812.8,3812.2,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354817059,0.229991,3812.8,3812.2,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354817257,0.14812228,3812.7,3812.2,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354818058,0.14812228,3812.9,3812.2,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354818258,2.00479,3813.0,3812.2,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354818461,0.14811801,3812.8,3812.2,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354818659,0.14811801,3812.9,3812.2,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354820062,0.14811801,3812.9,3812.6,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354820263,0.229991,3812.8,3812.6,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354820561,0.229991,3812.8,3812.7,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354820762,2.00479,3813.0,3812.7,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354821265,0.229991,3812.9,3812.7,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354821863,0.229991,3812.9,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354822064,0.229991,3812.9,3812.8,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354822663,0.229991,3812.9,3812.5,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354822963,0.229991,3812.9,3812.8,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354823165,0.229991,3812.9,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354823464,0.229991,3812.9,3812.8,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354823869,0.229991,3812.9,3812.5,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354824068,0.229991,3812.9,3812.8,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354824270,0.229991,3812.9,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354824571,0.229991,3812.9,3812.5,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354825175,0.229991,3812.9,3812.7,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354825373,0.229991,3812.8,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354825673,2.00479,3813.0,3812.8,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354825874,2.00479,3813.0,3812.7,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354826175,2.00479,3813.0,3812.5,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354826374,2.00479,3813.0,3812.8,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354826573,0.229991,3812.9,3812.6,0.07457161]
["bitfinex-derivatives","ETHF0:USTF0",1641354826874,0.229991,3812.9,3812.4,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354828076,2.00479,3813.0,3812.4,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354828275,2.00479,3813.0,3812.4,1.52459256]
["bitfinex-derivatives","ETHF0:USTF0",1641354828475,2.00479,3813.0,3812.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1641354828876,2.00479,3813.0,3812.5,1.44039429]
["bitfinex-derivatives","ETHF0:USTF0",1641354829474,0.128157,3813.3,3812.5,3.44518429]
["bitfinex-derivatives","ETHF0:USTF0",1641354829876,0.128157,3813.3,3812.5,2.88978256]
["bitfinex-derivatives","ETHF0:USTF0",1641354830077,1.89043242,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354830877,0.88873125,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641354831477,2.00479,3813.0,3812.4,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354833379,2.00479,3813.0,3812.3,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354833578,0.88874237,3812.9,3812.3,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354835681,0.14812655,3812.8,3812.3,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354836184,0.14812655,3812.8,3812.2,1.44038089]
["bitfinex-derivatives","ETHF0:USTF0",1641354836483,0.88874237,3812.7,3812.2,1.44038089]
["bitfinex-derivatives","ETHF0:USTF0",1641354836882,0.14812655,3812.6,3812.2,1.44038089]
["bitfinex-derivatives","ETHF0:USTF0",1641354837083,0.14812655,3812.6,3812.3,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354837385,0.14812655,3812.6,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354837682,0.37811755,3812.6,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354837883,0.229991,3812.6,3812.3,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354838082,0.14812655,3812.5,3812.3,0.88499256]
["bitfinex-derivatives","ETHF0:USTF0",1641354838284,0.14812655,3812.5,3812.3,0.96160156]
["bitfinex-derivatives","ETHF0:USTF0",1641354839586,0.14812655,3812.5,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354839987,0.14812655,3812.9,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354840187,2.00479,3813.0,3812.3,0.96160156]
["bitfinex-derivatives","ETHF0:USTF0",1641354840387,0.88874175,3812.8,3812.3,0.96160156]
["bitfinex-derivatives","ETHF0:USTF0",1641354840587,0.14812312,3812.8,3812.3,0.96160156]
["bitfinex-derivatives","ETHF0:USTF0",1641354840787,0.14812312,3812.7,3812.3,0.96160156]
["bitfinex-derivatives","ETHF0:USTF0",1641354841088,0.14812312,3812.9,3812.3,0.96160156]
["bitfinex-derivatives","ETHF0:USTF0",1641354841288,0.14812312,3812.6,3812.3,0.96160156]
["bitfinex-derivatives","ETHF0:USTF0",1641354841688,0.14812312,3812.9,3812.3,0.96160156]
["bitfinex-derivatives","ETHF0:USTF0",1641354841888,2.00479,3813.0,3812.3,0.96160156]
["bitfinex-derivatives","ETHF0:USTF0",1641354842088,1.03686101,3812.8,3812.4,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354842287,1.03686101,3812.9,3812.4,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354842487,0.14812312,3812.7,3812.4,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354842688,0.229991,3812.6,3812.4,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354842888,0.37811412,3812.6,3812.4,0.15119539]
["bitfinex-derivatives","ETHF0:USTF0",1641354843088,0.14812312,3812.6,3812.4,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354843287,0.128157,3812.7,3812.4,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354843487,0.229991,3812.6,3812.4,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354843688,0.37811385,3812.6,3812.4,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354843889,0.229991,3812.6,3812.4,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354844889,0.229991,3812.6,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354845089,0.128157,3812.7,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354845289,0.14812345,3812.6,3812.5,0.15119539]
["bitfinex-derivatives","ETHF0:USTF0",1641354846491,0.37811445,3812.6,3812.5,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354848091,0.37811445,3812.6,3812.5,0.15119539]
["bitfinex-derivatives","ETHF0:USTF0",1641354848092,0.14812345,3812.6,3812.5,0.15119539]
["bitfinex-derivatives","ETHF0:USTF0",1641354850497,0.37811445,3812.6,3812.5,0.07458639]
["bitfinex-derivatives","ETHF0:USTF0",1641354851695,0.14812345,3812.6,3812.5,0.15119539]
["bitfinex-derivatives","ETHF0:USTF0",1641354852396,0.14812345,3812.6,3812.5,0.70660563]
["bitfinex-derivatives","ETHF0:USTF0",1641354852596,0.37811445,3812.6,3812.5,0.62999663]
["bitfinex-derivatives","ETHF0:USTF0",1641354853299,0.14812345,3812.6,3812.5,0.62999663]
["bitfinex-derivatives","ETHF0:USTF0",1641354853499,0.14812345,3812.6,3812.5,0.70660563]
["bitfinex-derivatives","ETHF0:USTF0",1641354854100,0.14812345,3812.6,3812.5,1.5950544]
["bitfinex-derivatives","ETHF0:USTF0",1641354854300,0.14812345,3812.6,3812.5,1.5184454]
["bitfinex-derivatives","ETHF0:USTF0",1641354854503,0.37811445,3812.6,3812.5,1.5184454]
["bitfinex-derivatives","ETHF0:USTF0",1641354855601,0.14812345,3812.6,3812.5,1.5950544]
["bitfinex-derivatives","ETHF0:USTF0",1641354856704,0.37811445,3812.6,3812.5,1.5950544]
["bitfinex-derivatives","ETHF0:USTF0",1641354856905,0.37811445,3812.6,3812.5,1.5184454]
["bitfinex-derivatives","ETHF0:USTF0",1641354858107,0.14812345,3812.6,3812.5,1.5184454]
["bitfinex-derivatives","ETHF0:USTF0",1641354858508,0.14812345,3812.6,3812.5,1.5950544]
["bitfinex-derivatives","ETHF0:USTF0",1641354860410,0.14812345,3812.6,3812.5,1.5184454]
["bitfinex-derivatives","ETHF0:USTF0",1641354860611,0.14812345,3812.6,3812.5,1.5950544]
["bitfinex-derivatives","ETHF0:USTF0",1641354861410,0.14812345,3812.9,3812.5,1.5950544]
["bitfinex-derivatives","ETHF0:USTF0",1641354861611,0.14812345,3812.6,3812.5,1.5950544]
["bitfinex-derivatives","ETHF0:USTF0",1641354861812,0.229991,3812.6,3812.5,1.52046801]
["bitfinex-derivatives","ETHF0:USTF0",1641354862012,0.14812345,3812.6,3812.5,1.52046801]
["bitfinex-derivatives","ETHF0:USTF0",1641354862211,0.14812345,3812.6,3812.5,1.44385901]
["bitfinex-derivatives","ETHF0:USTF0",1641354862516,0.14812345,3812.9,3812.5,1.44385901]
["bitfinex-derivatives","ETHF0:USTF0",1641354862712,0.14812345,3812.6,3812.5,1.44385901]
["bitfinex-derivatives","ETHF0:USTF0",1641354862914,0.229991,3812.6,3812.5,1.44385901]
["bitfinex-derivatives","ETHF0:USTF0",1641354863115,0.14812345,3812.8,3812.5,1.44385901]
["bitfinex-derivatives","ETHF0:USTF0",1641354863316,0.14812345,3812.6,3812.5,1.44385901]
["bitfinex-derivatives","ETHF0:USTF0",1641354863516,1.89043242,3813.0,3812.5,1.44385901]
["bitfinex-derivatives","ETHF0:USTF0",1641354863517,0.14812345,3812.7,3812.6,0.88844877]
["bitfinex-derivatives","ETHF0:USTF0",1641354863716,0.14812345,3812.7,3812.6,1.72784877]
["bitfinex-derivatives","ETHF0:USTF0",1641354863918,0.14812345,3812.7,3812.6,1.80445777]
["bitfinex-derivatives","ETHF0:USTF0",1641354864318,0.14812345,3812.9,3812.6,0.916009]
["bitfinex-derivatives","ETHF0:USTF0",1641354864619,1.76227542,3813.1,3812.6,0.916009]
["bitfinex-derivatives","ETHF0:USTF0",1641354865027,0.14812526,3813.0,3812.6,0.916009]
["bitfinex-derivatives","ETHF0:USTF0",1641354865223,1.03687666,3813.0,3812.6,0.916009]
["bitfinex-derivatives","ETHF0:USTF0",1641354865421,1.03687666,3813.0,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354865820,0.14812526,3812.9,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354866221,0.14812526,3813.1,3812.6,1.7269629]
["bitfinex-derivatives","ETHF0:USTF0",1641354866623,0.88875214,3813.0,3812.6,1.7269629]
["bitfinex-derivatives","ETHF0:USTF0",1641354867122,0.14812526,3812.9,3812.6,1.7269629]
["bitfinex-derivatives","ETHF0:USTF0",1641354867422,0.14812526,3812.9,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354868123,0.14812526,3813.1,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354868322,2.00479,3813.2,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354868522,0.14812122,3813.0,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354868922,1.0368718,3813.1,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354869123,0.14812122,3812.9,3812.7,0.9641719]
["bitfinex-derivatives","ETHF0:USTF0",1641354869323,0.14812122,3813.0,3812.7,0.9641719]
["bitfinex-derivatives","ETHF0:USTF0",1641354869523,2.00479,3813.2,3812.7,0.9641719]
["bitfinex-derivatives","ETHF0:USTF0",1641354870026,0.1481207,3813.1,3812.7,0.9641719]
["bitfinex-derivatives","ETHF0:USTF0",1641354870423,0.1481207,3813.1,3812.7,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354870624,0.1481207,3813.1,3812.8,1.44294005]
["bitfinex-derivatives","ETHF0:USTF0",1641354871225,0.1481207,3813.1,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354871426,0.229991,3813.0,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354871828,2.00479,3813.2,3812.8,0.9641719]
["bitfinex-derivatives","ETHF0:USTF0",1641354872028,2.00479,3813.2,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354872227,0.14812174,3813.1,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354872430,0.229991,3813.0,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354873629,0.229991,3813.0,3812.8,0.9641719]
["bitfinex-derivatives","ETHF0:USTF0",1641354874131,1.76227542,3813.5,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354874331,2.00479,3813.3,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354874732,1.03684259,3813.2,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354875331,0.14812063,3813.1,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354875535,0.229991,3813.0,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354875934,2.132947,3813.3,3812.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354876334,0.88872822,3813.2,3812.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354876536,0.229991,3813.1,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354876735,0.37811234,3813.1,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354876936,0.14812134,3813.0,3812.9,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354879339,0.14812134,3813.0,3812.9,0.15119585]
["bitfinex-derivatives","ETHF0:USTF0",1641354879538,0.14812134,3813.2,3812.9,0.15119585]
["bitfinex-derivatives","ETHF0:USTF0",1641354879738,0.229991,3813.1,3812.9,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354880037,0.229991,3813.1,3813.0,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354880641,1.76227542,3813.6,3813.0,0.15119585]
["bitfinex-derivatives","ETHF0:USTF0",1641354880843,2.00479,3813.3,3813.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354881040,2.00479,3813.3,3812.8,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354881041,0.229991,3813.2,3813.1,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354881441,1.11871959,3813.2,3813.1,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354882241,1.11871959,3813.2,3812.8,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354882439,1.11871959,3813.2,3813.1,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354882640,0.229991,3813.2,3812.9,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354882940,0.229991,3813.2,3813.1,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354883143,0.229991,3813.2,3813.0,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354883341,0.229991,3813.2,3813.1,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354883740,0.229991,3813.2,3812.7,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354884040,0.229991,3813.2,3812.6,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354884241,0.229991,3813.2,3812.5,2.8923529]
["bitfinex-derivatives","ETHF0:USTF0",1641354884242,0.229991,3813.2,3812.8,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354884441,0.229991,3813.2,3812.7,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354884641,0.229991,3813.2,3812.5,2.8923529]
["bitfinex-derivatives","ETHF0:USTF0",1641354884642,0.229991,3813.2,3812.9,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354884942,0.229991,3813.2,3812.6,0.07458685]
["bitfinex-derivatives","ETHF0:USTF0",1641354885243,2.00479,3812.9,3812.5,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354885844,2.00479,3812.9,3812.6,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354886043,2.00479,3812.9,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354886447,0.229991,3812.8,3812.6,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354886645,2.00479,3812.9,3812.6,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354886844,2.00479,3812.9,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354887544,0.229991,3812.8,3812.6,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354888147,0.229991,3812.8,3812.6,0.9641719]
["bitfinex-derivatives","ETHF0:USTF0",1641354888345,2.00479,3812.9,3812.6,0.9641719]
["bitfinex-derivatives","ETHF0:USTF0",1641354888947,0.229991,3812.8,3812.6,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354889146,2.00479,3812.9,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354889848,0.229991,3812.8,3812.7,0.8875629]
["bitfinex-derivatives","ETHF0:USTF0",1641354890049,0.8073,3812.8,3812.7,0.9641719]
["bitfinex-derivatives","ETHF0:USTF0",1641354890653,0.8073,3812.8,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354891051,0.8073,3812.8,3812.7,1.5195506]
["bitfinex-derivatives","ETHF0:USTF0",1641354891551,0.8073,3812.8,3812.7,1.4429416]
["bitfinex-derivatives","ETHF0:USTF0",1641354891955,0.8073,3812.8,3812.7,1.5195506]
["bitfinex-derivatives","ETHF0:USTF0",1641354892353,2.00479,3812.9,3812.7,1.5195506]
["bitfinex-derivatives","ETHF0:USTF0",1641354892553,2.00479,3812.9,3812.7,1.4763877]
["bitfinex-derivatives","ETHF0:USTF0",1641354893353,0.229991,3812.8,3812.7,1.3997787]
["bitfinex-derivatives","ETHF0:USTF0",1641354893754,0.229991,3812.8,3812.7,0.5553787]
["bitfinex-derivatives","ETHF0:USTF0",1641354894155,0.229991,3812.8,3812.6,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354895158,2.00479,3812.9,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354895458,2.00479,3812.9,3812.7,0.96398397]
["bitfinex-derivatives","ETHF0:USTF0",1641354895661,0.229991,3812.8,3812.7,0.88737497]
["bitfinex-derivatives","ETHF0:USTF0",1641354895858,0.229991,3812.8,3812.5,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354896057,2.00479,3812.9,3812.5,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354897258,2.00479,3812.9,3812.4,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354897859,2.00479,3812.9,3812.5,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354898760,2.00479,3812.9,3812.6,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354898960,0.229991,3812.8,3812.6,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354899160,2.00479,3812.9,3812.6,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354899862,2.00479,3812.9,3812.5,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354900262,2.00479,3812.9,3812.6,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354900464,2.00479,3812.9,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354900665,2.234781,3812.9,3812.6,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354900863,2.234781,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354901066,2.234781,3812.9,3812.7,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354901264,2.234781,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354901765,2.234781,3812.9,3812.6,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354901965,2.234781,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354902166,2.234781,3812.9,3812.7,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354902367,2.915781,3812.9,3812.7,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354902566,2.915781,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354903167,3.06391131,3812.9,3812.7,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354903571,3.06391131,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354903572,2.915781,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354904172,2.915781,3812.9,3812.6,1.25861272]
["bitfinex-derivatives","ETHF0:USTF0",1641354904373,2.915781,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354904572,2.68579,3812.9,3812.8,0.1511953]
["bitfinex-derivatives","ETHF0:USTF0",1641354904974,2.915781,3812.9,3812.7,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354906780,2.68579,3812.9,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354906977,2.915781,3812.9,3812.7,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354907178,3.80453529,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354907478,2.915781,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354907881,3.80453325,3812.9,3812.7,1.25861272]
["bitfinex-derivatives","ETHF0:USTF0",1641354908080,3.80453325,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354908380,2.915781,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354908580,3.80454073,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354911390,3.80454073,3812.9,3812.8,0.62996885]
["bitfinex-derivatives","ETHF0:USTF0",1641354916899,3.80454073,3812.9,3812.8,1.5183669]
["bitfinex-derivatives","ETHF0:USTF0",1641354918703,3.95267185,3812.9,3812.8,1.5183669]
["bitfinex-derivatives","ETHF0:USTF0",1641354920006,3.72268085,3812.9,3812.8,1.5183669]
["bitfinex-derivatives","ETHF0:USTF0",1641354920803,3.95267185,3812.9,3812.8,1.5183669]
["bitfinex-derivatives","ETHF0:USTF0",1641354921004,3.72268085,3812.9,3812.8,1.5949759]
["bitfinex-derivatives","ETHF0:USTF0",1641354921706,3.95267185,3812.9,3812.8,1.5183669]
["bitfinex-derivatives","ETHF0:USTF0",1641354921905,3.72268085,3812.9,3812.8,0.70657785]
["bitfinex-derivatives","ETHF0:USTF0",1641354922606,3.57454973,3812.9,3812.8,0.62996885]
["bitfinex-derivatives","ETHF0:USTF0",1641354923005,3.80454073,3812.9,3812.8,0.62996885]
["bitfinex-derivatives","ETHF0:USTF0",1641354923508,3.80454073,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354924606,3.9526663,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354925108,3.7226753,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354925306,3.9526663,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354925506,3.80454073,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354925708,3.95266629,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354925909,3.80454073,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354926110,3.57454973,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354926409,3.80454073,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354926713,3.57454973,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354927413,3.80454073,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354928815,3.57454973,3812.9,3812.8,1.89060427]
["bitfinex-derivatives","ETHF0:USTF0",1641354930218,3.80454073,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354932221,3.95266682,3812.9,3812.8,1.81399527]
["bitfinex-derivatives","ETHF0:USTF0",1641354932622,3.95266682,3812.9,3812.8,0.62996885]
["bitfinex-derivatives","ETHF0:USTF0",1641354935831,3.95266682,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354939631,3.95266682,3812.9,3812.5,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354939831,3.72267582,3812.9,3812.8,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354940030,3.72267582,3812.9,3812.4,0.88870106]
["bitfinex-derivatives","ETHF0:USTF0",1641354940031,0.14812609,3812.8,3812.6,0.0745863]
["bitfinex-derivatives","ETHF0:USTF0",1641354940232,3.72267582,3812.9,3812.4,0.88870106]
["bitfinex-derivatives","ETHF0:USTF0",1641354940430,0.88875973,3812.7,3812.4,0.88870106]
["bitfinex-derivatives","ETHF0:USTF0",1641354940632,0.14812609,3812.7,3812.4,0.88870106]
["bitfinex-derivatives","ETHF0:USTF0",1641354940831,1.03688582,3812.6,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354941031,1.03688582,3812.6,3812.4,0.88870106]
["bitfinex-derivatives","ETHF0:USTF0",1641354941232,0.88875973,3812.5,3812.4,0.88870106]
["bitfinex-derivatives","ETHF0:USTF0",1641354941631,0.88875973,3812.5,3812.4,0.96531006]
["bitfinex-derivatives","ETHF0:USTF0",1641354941833,2.00479,3812.5,3812.4,0.96531006]
["bitfinex-derivatives","ETHF0:USTF0",1641354942034,2.89354973,3812.5,3812.4,0.96531006]
["bitfinex-derivatives","ETHF0:USTF0",1641354942239,2.00479,3812.5,3812.4,0.96531006]
["bitfinex-derivatives","ETHF0:USTF0",1641354942733,2.00479,3812.5,3812.4,0.63204863]
["bitfinex-derivatives","ETHF0:USTF0",1641354943634,2.234781,3812.5,3812.4,0.55543963]
["bitfinex-derivatives","ETHF0:USTF0",1641354944335,2.234781,3812.5,3812.3,0.55543963]
["bitfinex-derivatives","ETHF0:USTF0",1641354944635,2.00479,3812.5,3812.3,0.63204863]
["bitfinex-derivatives","ETHF0:USTF0",1641354944836,2.234781,3812.5,3812.3,0.63204863]
["bitfinex-derivatives","ETHF0:USTF0",1641354945537,2.234781,3812.5,3812.4,0.55543963]
["bitfinex-derivatives","ETHF0:USTF0",1641354947442,2.00479,3812.5,3812.4,0.55543963]
["bitfinex-derivatives","ETHF0:USTF0",1641354947649,2.00479,3812.5,3812.4,0.88745058]
["bitfinex-derivatives","ETHF0:USTF0",1641354949047,2.00479,3812.5,3812.3,0.55543963]
["bitfinex-derivatives","ETHF0:USTF0",1641354949848,2.00479,3812.5,3812.3,0.63204863]
["bitfinex-derivatives","ETHF0:USTF0",1641354950649,0.229991,3812.4,3812.3,0.55543963]
["bitfinex-derivatives","ETHF0:USTF0",1641354951150,0.229991,3812.4,3812.2,2.49528343]
["bitfinex-derivatives","ETHF0:USTF0",1641354951350,2.00479,3812.5,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354951749,2.234781,3812.5,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354952151,2.00479,3812.5,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354954551,3.97742898,3813.3,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641354954754,1.76227542,3813.0,3812.4,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354955250,1.0369388,3812.9,3812.4,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354955452,1.0369388,3812.9,3812.5,0.07459736]
["bitfinex-derivatives","ETHF0:USTF0",1641354955651,1.0369388,3812.8,3812.5,0.07459736]
["bitfinex-derivatives","ETHF0:USTF0",1641354955851,1.0369388,3812.8,3812.5,1.25862378]
["bitfinex-derivatives","ETHF0:USTF0",1641354956050,1.2669298,3812.7,3812.5,1.25862378]
["bitfinex-derivatives","ETHF0:USTF0",1641354956250,2.00479,3812.6,3812.5,1.25862378]
["bitfinex-derivatives","ETHF0:USTF0",1641354956451,2.89359491,3812.6,3812.5,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354957154,3.12358591,3812.6,3812.5,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354957854,2.89359491,3812.6,3812.5,1.26063542]
["bitfinex-derivatives","ETHF0:USTF0",1641354958154,3.12358591,3812.6,3812.5,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354963360,3.12358591,3812.6,3812.4,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354963561,2.89359491,3812.6,3812.4,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354963759,2.00479,3812.6,3812.4,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354964763,0.229991,3812.5,3812.4,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354965863,2.00479,3812.6,3812.4,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354966263,0.229991,3812.5,3812.4,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354966763,2.00479,3812.6,3812.4,1.26063542]
["bitfinex-derivatives","ETHF0:USTF0",1641354966963,2.00479,3812.6,3812.4,1.18402642]
["bitfinex-derivatives","ETHF0:USTF0",1641354967163,0.37813491,3812.5,3812.1,1.48001633]
["bitfinex-derivatives","ETHF0:USTF0",1641354967364,1.26700908,3812.5,3812.1,1.48001633]
["bitfinex-derivatives","ETHF0:USTF0",1641354967768,1.03701808,3812.4,3812.1,1.48001633]
["bitfinex-derivatives","ETHF0:USTF0",1641354967964,0.229991,3812.3,3812.1,1.48001633]
["bitfinex-derivatives","ETHF0:USTF0",1641354968164,0.37813491,3812.3,3812.1,1.48001633]
["bitfinex-derivatives","ETHF0:USTF0",1641354968364,3.04180808,3812.2,3812.1,1.48001633]
["bitfinex-derivatives","ETHF0:USTF0",1641354968766,3.04180808,3812.2,3811.8,1.31139458]
["bitfinex-derivatives","ETHF0:USTF0",1641354968968,0.128157,3812.1,3811.8,1.31139458]
["bitfinex-derivatives","ETHF0:USTF0",1641354969168,0.229991,3812.0,3811.8,1.31139458]
["bitfinex-derivatives","ETHF0:USTF0",1641354969368,0.7458,3812.0,3811.8,1.31139458]
["bitfinex-derivatives","ETHF0:USTF0",1641354969966,0.229991,3811.9,3811.8,1.31139458]
["bitfinex-derivatives","ETHF0:USTF0",1641354970370,2.234781,3811.9,3811.8,1.31139458]
["bitfinex-derivatives","ETHF0:USTF0",1641354971568,2.00479,3811.9,3811.8,1.38600209]
["bitfinex-derivatives","ETHF0:USTF0",1641354972169,2.234781,3811.9,3811.8,1.38600209]
["bitfinex-derivatives","ETHF0:USTF0",1641354972568,2.00479,3811.9,3811.8,1.38600209]
["bitfinex-derivatives","ETHF0:USTF0",1641354972974,2.234781,3811.9,3811.8,1.38600209]
["bitfinex-derivatives","ETHF0:USTF0",1641354976574,2.00479,3811.9,3811.8,1.46261109]
["bitfinex-derivatives","ETHF0:USTF0",1641354977378,2.234781,3811.9,3811.8,1.38600209]
["bitfinex-derivatives","ETHF0:USTF0",1641354977979,32.13568569,3811.9,3811.8,1.38600209]
["bitfinex-derivatives","ETHF0:USTF0",1641354984391,30.13089569,3811.9,3811.8,1.38600209]
["bitfinex-derivatives","ETHF0:USTF0",1641354984890,34.14047569,3811.9,3811.8,1.38600209]
["bitfinex-derivatives","ETHF0:USTF0",1641354987897,34.14047569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641354996318,30.13089569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641354997321,34.14047569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641354998821,34.14047569,3811.9,3811.8,2.01804739]
["bitfinex-derivatives","ETHF0:USTF0",1641354999022,34.14047569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355001825,30.13089569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355003327,34.14047569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355007029,33.91048469,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355007231,34.14047569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355007930,33.91048469,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355008131,34.14047569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355011637,33.91048469,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355011837,34.14047569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355012439,33.91048469,3811.9,3811.8,2.01804739]
["bitfinex-derivatives","ETHF0:USTF0",1641355012642,34.14047569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355012839,33.91048469,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355013542,34.14047569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355017746,33.91048469,3811.9,3811.8,2.01804739]
["bitfinex-derivatives","ETHF0:USTF0",1641355018649,34.14047569,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355023963,34.23304948,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355025064,34.00305848,3811.9,3811.8,2.01804739]
["bitfinex-derivatives","ETHF0:USTF0",1641355025564,34.23304948,3811.9,3811.8,1.94143839]
["bitfinex-derivatives","ETHF0:USTF0",1641355025963,34.23304948,3811.9,3811.8,0.5554363]
["bitfinex-derivatives","ETHF0:USTF0",1641355026263,35.12191559,3811.9,3811.4,0.74058988]
["bitfinex-derivatives","ETHF0:USTF0",1641355026764,0.88886611,3811.8,3811.4,0.74058988]
["bitfinex-derivatives","ETHF0:USTF0",1641355027166,0.14816228,3811.7,3811.5,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355027363,0.229991,3811.6,3811.5,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355027564,1.11885711,3811.6,3811.5,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355027764,0.229991,3811.6,3811.5,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355027963,1.26701939,3811.6,3811.5,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355028365,1.26701939,3811.6,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355028765,0.88886611,3811.5,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355029465,0.88886611,3811.8,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355029965,2.00479,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355030164,2.955081,3811.1,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355030365,2.955081,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355030567,2.955081,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355030966,2.72509,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355031165,2.72509,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355031666,2.955081,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355032168,2.72509,3811.1,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355032367,2.72509,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355032567,2.955081,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355033669,2.955081,3811.1,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355033872,2.72509,3811.1,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355034070,2.72509,3811.1,3811.0,0.14302521]
["bitfinex-derivatives","ETHF0:USTF0",1641355034473,2.955081,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355034875,2.72509,3811.1,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355035073,2.72509,3811.1,3811.0,0.14302521]
["bitfinex-derivatives","ETHF0:USTF0",1641355036077,2.72509,3811.1,3811.0,1.62403595]
["bitfinex-derivatives","ETHF0:USTF0",1641355038777,2.72509,3811.1,3811.0,1.54742695]
["bitfinex-derivatives","ETHF0:USTF0",1641355038977,2.234781,3811.1,3811.0,1.54742695]
["bitfinex-derivatives","ETHF0:USTF0",1641355039881,2.00479,3811.1,3811.0,1.62403595]
["bitfinex-derivatives","ETHF0:USTF0",1641355040083,2.234781,3811.1,3811.0,1.54742695]
["bitfinex-derivatives","ETHF0:USTF0",1641355040584,2.00479,3811.1,3811.0,1.54742695]
["bitfinex-derivatives","ETHF0:USTF0",1641355040783,2.00479,3811.1,3811.0,1.62403595]
["bitfinex-derivatives","ETHF0:USTF0",1641355041785,2.00479,3811.1,3811.0,0.14302521]
["bitfinex-derivatives","ETHF0:USTF0",1641355042184,2.234781,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355042384,2.00479,3811.1,3811.0,1.62406653]
["bitfinex-derivatives","ETHF0:USTF0",1641355042586,2.00479,3811.1,3811.0,1.48104132]
["bitfinex-derivatives","ETHF0:USTF0",1641355042783,2.00479,3811.1,3811.0,1.54745753]
["bitfinex-derivatives","ETHF0:USTF0",1641355043485,2.00479,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355043686,2.234781,3811.1,3811.0,1.24907574]
["bitfinex-derivatives","ETHF0:USTF0",1641355043885,2.234781,3811.1,3811.0,1.18265953]
["bitfinex-derivatives","ETHF0:USTF0",1641355044185,2.234781,3811.1,3811.0,1.24907574]
["bitfinex-derivatives","ETHF0:USTF0",1641355045287,2.00479,3811.1,3811.0,1.32568474]
["bitfinex-derivatives","ETHF0:USTF0",1641355045486,2.234781,3811.1,3811.0,1.24907574]
["bitfinex-derivatives","ETHF0:USTF0",1641355045787,2.234781,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355046385,2.234781,3811.1,3811.0,1.80460373]
["bitfinex-derivatives","ETHF0:USTF0",1641355046585,2.00479,3811.1,3811.0,1.88121273]
["bitfinex-derivatives","ETHF0:USTF0",1641355046785,2.234781,3811.1,3811.0,1.80460373]
["bitfinex-derivatives","ETHF0:USTF0",1641355046985,2.234781,3811.1,3811.0,0.6219442]
["bitfinex-derivatives","ETHF0:USTF0",1641355047485,2.234781,3811.1,3811.0,1.50901034]
["bitfinex-derivatives","ETHF0:USTF0",1641355048386,4.239571,3811.1,3811.0,1.50901034]
["bitfinex-derivatives","ETHF0:USTF0",1641355049187,4.239571,3811.1,3811.0,0.95348235]
["bitfinex-derivatives","ETHF0:USTF0",1641355049589,4.239571,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355050492,4.33216965,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355050889,4.33216965,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355051088,4.33216965,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355051491,4.33216965,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355051692,0.32258965,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355052093,0.32258965,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355052293,0.32258965,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355052793,0.32258965,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355052999,0.32258965,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355053395,0.32258965,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355053795,0.229991,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355054194,0.229991,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355054393,0.37817614,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355054593,0.229991,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355054795,0.229991,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355054994,0.229991,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355055395,0.32259069,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355055595,0.32259069,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355055995,0.32259069,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355056395,4.33217069,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355056594,4.239571,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355058695,0.09259914,3811.0,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355059595,4.625371,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355061898,0.229991,3811.0,3810.9,0.14302521]
["bitfinex-derivatives","ETHF0:USTF0",1641355062099,4.00958,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355062299,4.00958,3811.1,3810.9,0.72121621]
["bitfinex-derivatives","ETHF0:USTF0",1641355062799,4.00958,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355062999,4.239571,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355063608,4.00958,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355064003,4.239571,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355066504,4.239571,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355066702,4.239571,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355067103,4.239571,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355067505,4.239571,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355067902,4.239571,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355068203,4.239571,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355068602,4.239571,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355068803,4.239571,3811.1,3811.0,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355069404,4.239571,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355069608,15.489571,3811.1,3810.9,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355069806,5.24803703,3811.0,3810.7,0.06641621]
["bitfinex-derivatives","ETHF0:USTF0",1641355070006,0.229991,3810.9,3810.4,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355070610,0.229991,3810.9,3810.2,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355070611,2.00479,3810.5,3810.2,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355070811,2.68109,3810.5,3810.2,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355071111,0.229991,3810.4,3810.2,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355072609,2.00479,3810.3,3810.2,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355072809,2.09740109,3810.3,3810.2,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355074611,2.09740109,3810.3,3810.1,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355075012,0.09261109,3810.2,3810.1,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355075513,0.32260209,3810.2,3810.1,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355076913,0.32260209,3810.2,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355077114,1.49714093,3810.2,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355077914,0.09261109,3810.1,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355078821,0.229991,3810.0,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355079421,0.09261109,3810.1,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355079622,0.229991,3810.0,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355079821,1.26714993,3810.2,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355081126,1.26714993,3810.2,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355082124,1.49714093,3810.2,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355082525,1.49714093,3810.2,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355083024,0.09261109,3810.1,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355083224,0.229991,3810.0,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355083424,0.09261109,3810.1,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355084224,1.17453884,3810.2,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355084225,1.26714993,3810.2,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355084425,0.229991,3810.1,3809.9,0.88706614]
["bitfinex-derivatives","ETHF0:USTF0",1641355085126,0.229991,3810.1,3810.0,0.06645235]
["bitfinex-derivatives","ETHF0:USTF0",1641355085526,1.17453884,3810.2,3810.0,0.06645235]
["bitfinex-derivatives","ETHF0:USTF0",1641355085928,1.40452984,3810.2,3810.0,0.06645235]
["bitfinex-derivatives","ETHF0:USTF0",1641355086129,0.229991,3810.2,3810.0,0.06645235]
["bitfinex-derivatives","ETHF0:USTF0",1641355086330,0.14821075,3810.1,3810.0,0.06645235]
["bitfinex-derivatives","ETHF0:USTF0",1641355086528,1.79160903,3810.1,3809.8,0.06645235]
["bitfinex-derivatives","ETHF0:USTF0",1641355086929,0.229991,3810.0,3809.8,0.06645235]
["bitfinex-derivatives","ETHF0:USTF0",1641355087329,0.37820175,3810.0,3809.8,0.06645235]
["bitfinex-derivatives","ETHF0:USTF0",1641355087531,0.229991,3810.0,3809.8,0.06645235]
["bitfinex-derivatives","ETHF0:USTF0",1641355088130,0.1482196,3809.9,3809.8,0.06645235]
["bitfinex-derivatives","ETHF0:USTF0",1641355088530,0.1482196,3809.9,3808.8,17.5273951]
["bitfinex-derivatives","ETHF0:USTF0",1641355088531,1.6482196,3809.9,3809.1,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641355088732,1.5,3809.2,3808.5,0.38365953]
["bitfinex-derivatives","ETHF0:USTF0",1641355088932,1.5,3808.7,3808.5,0.08365953]
["bitfinex-derivatives","ETHF0:USTF0",1641355089133,15.489571,3808.6,3808.5,0.08365953]
["bitfinex-derivatives","ETHF0:USTF0",1641355089533,16.68758925,3808.6,3808.5,0.08365953]
["bitfinex-derivatives","ETHF0:USTF0",1641355089935,16.83585649,3808.6,3808.5,0.14286161]
["bitfinex-derivatives","ETHF0:USTF0",1641355090136,16.83585649,3808.6,3808.5,0.14186161]
["bitfinex-derivatives","ETHF0:USTF0",1641355090335,5.58585649,3808.6,3808.5,0.14186161]
["bitfinex-derivatives","ETHF0:USTF0",1641355090533,7.08585649,3808.6,3808.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355090733,5.58585649,3808.6,3808.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355090935,7.08585649,3808.6,3808.3,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355091135,5.58585649,3808.6,3808.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355091537,5.43758925,3808.6,3808.4,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355091736,5.3558629,3808.6,3808.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355091934,5.20759825,3808.6,3808.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355092135,5.35586197,3808.6,3807.3,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355092335,5.35586197,3808.6,3808.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355092537,5.20759825,3808.6,3808.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355092738,5.43758925,3808.6,3808.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355092937,16.83585419,3808.6,3807.3,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355093337,16.68758925,3808.6,3807.3,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355094140,27.58872108,3808.4,3807.3,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355094337,28.23102108,3808.4,3807.4,0.55595315]
["bitfinex-derivatives","ETHF0:USTF0",1641355094739,28.23102108,3808.4,3807.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355094940,0.128157,3808.3,3807.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355095139,2.00479,3808.0,3807.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355096743,2.00479,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355096744,2.00479,3808.0,3807.3,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355096942,2.00479,3808.0,3807.6,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355097140,2.00479,3808.0,3807.4,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355097342,2.00479,3808.0,3807.7,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355097541,0.229991,3807.9,3807.7,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355097945,0.229991,3807.9,3807.3,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355098142,2.00479,3808.0,3807.3,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355107156,2.00479,3808.0,3807.3,1.55920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355107357,2.00479,3808.0,3807.5,1.31288558]
["bitfinex-derivatives","ETHF0:USTF0",1641355107557,2.00479,3808.0,3807.5,1.91818558]
["bitfinex-derivatives","ETHF0:USTF0",1641355108055,2.00479,3808.0,3807.6,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355110258,2.00479,3808.6,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355110859,2.00479,3808.6,3807.9,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355111260,2.00479,3809.0,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355111659,0.14825296,3808.9,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355112061,2.00479,3809.0,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355112961,0.14825509,3808.9,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355113162,2.00479,3809.0,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355114363,0.128157,3808.9,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355114964,2.00479,3809.0,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355116367,0.14825481,3808.9,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355117969,2.00479,3809.0,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355118167,0.128157,3808.9,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355118368,0.2764116,3808.9,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355118768,0.128157,3808.9,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355134387,0.128157,3808.9,3808.1,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355134587,0.128157,3808.9,3808.1,2.06399208]
["bitfinex-derivatives","ETHF0:USTF0",1641355134788,0.128157,3808.9,3808.3,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355134990,0.128157,3808.9,3808.2,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355135192,0.128157,3808.9,3808.4,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355135390,0.128157,3808.9,3808.3,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355135589,0.128157,3808.9,3808.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355135790,0.128157,3808.9,3808.4,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355135989,0.128157,3808.9,3808.6,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355136189,0.128157,3808.9,3808.5,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355136397,0.128157,3808.9,3808.7,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355136591,0.229991,3808.8,3808.7,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355136791,0.229991,3808.8,3808.6,0.05920208]
["bitfinex-derivatives","ETHF0:USTF0",1641355136991,0.128157,3808.9,3808.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355137190,0.128157,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355137995,2.00479,3809.0,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355140194,1.02720397,3809.2,3808.0,2.19634149]
["bitfinex-derivatives","ETHF0:USTF0",1641355140596,1.03773755,3809.1,3808.0,2.19634149]
["bitfinex-derivatives","ETHF0:USTF0",1641355140995,2.00479,3809.0,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355141196,2.00479,3809.4,3808.4,1.31254438]
["bitfinex-derivatives","ETHF0:USTF0",1641355141499,2.00479,3809.4,3808.9,1.31238246]
["bitfinex-derivatives","ETHF0:USTF0",1641355141796,2.00479,3809.4,3808.9,2.10648246]
["bitfinex-derivatives","ETHF0:USTF0",1641355144301,1.1707285,3810.2,3809.3,2.81217753]
["bitfinex-derivatives","ETHF0:USTF0",1641355144500,1.1707285,3810.5,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355144699,1.1707285,3810.5,3810.0,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1641355145100,1.1707285,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355145301,1.1707285,3810.5,3810.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355145701,1.4007195,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355146100,2.43807619,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355146503,1.26734769,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355147502,2.53067554,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355148103,1.35994704,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355149205,2.53636843,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355150005,1.35994704,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355150306,1.35994704,3810.5,3809.6,0.88364549]
["bitfinex-derivatives","ETHF0:USTF0",1641355150307,3.44204704,3810.5,3809.6,0.88364549]
["bitfinex-derivatives","ETHF0:USTF0",1641355150505,11.25,3810.4,3809.6,0.88364549]
["bitfinex-derivatives","ETHF0:USTF0",1641355150707,11.25,3810.4,3808.4,3.52168222]
["bitfinex-derivatives","ETHF0:USTF0",1641355150708,1.5,3809.9,3809.2,0.88364549]
["bitfinex-derivatives","ETHF0:USTF0",1641355151008,1.01731919,3809.8,3809.2,0.88364549]
["bitfinex-derivatives","ETHF0:USTF0",1641355151206,2.00479,3809.3,3809.2,0.88364549]
["bitfinex-derivatives","ETHF0:USTF0",1641355151405,2.949681,3809.3,3809.2,0.88364549]
["bitfinex-derivatives","ETHF0:USTF0",1641355152008,2.949681,3809.3,3809.2,0.94281731]
["bitfinex-derivatives","ETHF0:USTF0",1641355152207,2.949681,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355152506,2.949681,3809.3,3808.9,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355152708,2.949681,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355153107,2.949681,3809.3,3808.9,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355153512,2.949681,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355154108,3.09792191,3809.3,3808.9,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355154308,3.09792191,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355154508,2.949681,3809.3,3809.0,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355154908,3.09792087,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355155109,3.09792087,3809.3,3809.1,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355155309,2.949681,3809.3,3809.1,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355155508,2.949681,3809.3,3808.8,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355155910,2.71969,3809.3,3808.8,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355159113,2.00479,3809.3,3808.8,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355159713,2.00479,3809.3,3808.9,1.43940715]
["bitfinex-derivatives","ETHF0:USTF0",1641355160113,2.00479,3809.3,3809.0,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355160312,2.00479,3809.3,3809.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355160915,2.00479,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355165317,2.234781,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355165717,2.00479,3809.3,3809.2,0.13578082]
["bitfinex-derivatives","ETHF0:USTF0",1641355166118,2.00479,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355166618,2.234781,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355166817,2.234781,3809.3,3809.1,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355167018,2.234781,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355167019,2.00479,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355167219,2.234781,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355167419,2.234781,3809.3,3809.0,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355167622,2.90732413,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355168021,3.79678983,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355168220,3.79678983,3809.3,3809.0,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355168421,3.6485467,3809.3,3809.0,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355168622,3.6485467,3809.3,3808.8,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355168828,2.759081,3809.3,3809.1,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355169121,2.759081,3809.3,3808.7,0.88364549]
["bitfinex-derivatives","ETHF0:USTF0",1641355169122,2.759081,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355169724,2.90732327,3809.3,3808.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355170129,2.759081,3809.3,3808.7,0.94281731]
["bitfinex-derivatives","ETHF0:USTF0",1641355170624,2.759081,3809.3,3808.8,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355171224,2.759081,3809.3,3808.8,1.49860533]
["bitfinex-derivatives","ETHF0:USTF0",1641355171625,2.759081,3809.3,3808.9,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355172628,2.759081,3809.3,3808.8,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355172827,2.52909,3809.3,3809.0,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355173028,0.229991,3809.2,3809.0,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355173227,0.229991,3809.2,3808.9,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355173426,0.229991,3809.2,3809.1,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355173627,0.229991,3809.2,3809.0,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355173927,0.229991,3809.2,3809.1,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355174328,0.229991,3809.2,3808.8,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355174528,0.229991,3809.2,3809.1,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355174830,0.229991,3809.2,3808.8,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355175028,2.52909,3809.3,3809.1,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355175232,2.759081,3809.3,3809.1,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355175429,2.759081,3809.3,3808.9,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355175629,2.52909,3809.3,3809.2,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355175929,1.17574728,3809.7,3809.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355176129,1.17574728,3809.7,3809.2,0.13578082]
["bitfinex-derivatives","ETHF0:USTF0",1641355176334,1.17574728,3809.7,3809.3,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355176730,1.17574728,3810.0,3809.3,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355177131,0.88932297,3809.9,3809.1,0.88364549]
["bitfinex-derivatives","ETHF0:USTF0",1641355177332,1.16570256,3809.9,3809.4,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355177734,0.14822259,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355177939,1.03754556,3809.8,3809.5,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355178132,0.229991,3809.7,3809.4,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355178332,0.229991,3809.7,3809.6,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355178531,0.128157,3809.9,3809.6,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355178733,0.128157,3809.9,3809.4,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355178934,1.03756125,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355179234,1.26755225,3809.8,3809.5,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355179433,1.26755225,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355179633,1.2119538,3809.8,3809.6,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355179833,1.36017591,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355180034,1.2119538,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355180239,1.26755132,3809.8,3809.4,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355180434,1.26755132,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355180634,1.03756032,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355180834,0.229991,3809.8,3809.5,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355181034,1.26755037,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355181235,0.229991,3809.8,3809.6,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355181534,1.03755939,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355181835,0.229991,3809.8,3809.7,0.13578082]
["bitfinex-derivatives","ETHF0:USTF0",1641355182234,1.26755031,3809.8,3809.4,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355182535,1.26755031,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355182836,0.24084922,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355183058,1.13019459,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355183233,1.13019459,3809.8,3809.4,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355183434,0.24084922,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355183634,0.32261622,3809.8,3809.5,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355183839,1.36018624,3809.8,3809.7,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355184139,0.14822429,3809.7,3809.6,0.05917182]
["bitfinex-derivatives","ETHF0:USTF0",1641355184339,1.21196195,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355184340,1.36018624,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355184542,1.03757002,3809.7,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355184942,0.09262522,3809.7,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355186344,32.18312267,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355186544,0.229991,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355187043,0.32261622,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355187443,1.21204216,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355188444,1.3602805,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355189044,1.3602805,3809.4,3809.3,2.89388299]
["bitfinex-derivatives","ETHF0:USTF0",1641355189947,2.82369112,3809.4,3809.3,2.89388299]
["bitfinex-derivatives","ETHF0:USTF0",1641355190848,2.82369112,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355192649,2.59370012,3809.4,3809.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355193150,2.59370012,3809.4,3809.3,2.97049199]
["bitfinex-derivatives","ETHF0:USTF0",1641355193951,2.82369112,3809.4,3809.3,2.89388299]
["bitfinex-derivatives","ETHF0:USTF0",1641355198056,2.82369112,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355198057,1.3602805,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355198852,2.83216038,3809.4,3809.3,2.89388299]
["bitfinex-derivatives","ETHF0:USTF0",1641355199353,2.83216038,3809.4,3809.3,2.95305725]
["bitfinex-derivatives","ETHF0:USTF0",1641355201057,1.3602805,3809.4,3809.3,2.06396426]
["bitfinex-derivatives","ETHF0:USTF0",1641355201557,1.1302895,3809.4,3809.3,2.06396426]
["bitfinex-derivatives","ETHF0:USTF0",1641355201757,1.21204216,3809.4,3809.3,2.06396426]
["bitfinex-derivatives","ETHF0:USTF0",1641355202458,2.38987975,3809.4,3809.3,2.06396426]
["bitfinex-derivatives","ETHF0:USTF0",1641355203058,2.53811921,3809.4,3809.3,2.06396426]
["bitfinex-derivatives","ETHF0:USTF0",1641355203261,2.53811921,3809.4,3809.3,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355203659,2.53811921,3809.4,3809.2,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355203859,2.53811921,3809.4,3809.3,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355204058,2.38987975,3809.4,3809.3,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355204258,2.38987975,3809.4,3809.2,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355204459,2.38987975,3809.4,3809.3,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355204658,0.32261622,3809.4,3809.3,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355204860,1.7944961,3809.4,3809.3,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355205060,1.7944961,3809.4,3809.2,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355205259,1.5645051,3809.4,3809.3,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355205658,1.5645051,3809.4,3808.9,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355205659,1.5645051,3809.4,3809.0,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355205861,1.5645051,3809.4,3809.3,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355206060,0.32261622,3809.4,3809.1,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355206460,0.32261622,3809.4,3809.0,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355206660,0.32261622,3809.4,3809.2,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355207060,0.09262522,3809.3,3809.0,0.05917426]
["bitfinex-derivatives","ETHF0:USTF0",1641355207261,0.229991,3809.2,3808.9,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355207661,0.09262522,3809.3,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355207861,1.60003688,3809.4,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355207862,0.09262522,3809.1,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355208062,0.09262522,3809.1,3808.8,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355208463,0.09262522,3809.1,3808.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355208662,0.229991,3809.0,3808.8,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355208864,1.17674528,3809.2,3808.8,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355209466,1.17674528,3809.1,3808.7,1.44492001]
["bitfinex-derivatives","ETHF0:USTF0",1641355211367,1.17674528,3809.2,3808.8,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355211567,1.17674528,3809.2,3808.8,1.65769299]
["bitfinex-derivatives","ETHF0:USTF0",1641355211865,1.17674528,3809.2,3808.9,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355212065,0.229991,3809.1,3808.9,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355212266,1.17674528,3809.3,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355212465,1.17674528,3809.3,3808.9,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355212868,1.17674528,3809.3,3808.9,1.44492001]
["bitfinex-derivatives","ETHF0:USTF0",1641355214066,2.00479,3809.5,3809.0,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355214067,1.26937945,3809.4,3809.0,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355215070,1.26937945,3809.4,3808.9,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355215270,1.17674528,3809.3,3808.9,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355216074,1.17674528,3809.2,3808.8,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355217072,1.17674528,3809.2,3808.6,2.89388299]
["bitfinex-derivatives","ETHF0:USTF0",1641355217371,1.17674528,3809.0,3808.6,2.89388299]
["bitfinex-derivatives","ETHF0:USTF0",1641355218173,0.09263417,3809.2,3808.9,0.88909299]
["bitfinex-derivatives","ETHF0:USTF0",1641355218372,0.09263417,3809.2,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355218974,1.17674528,3809.3,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355219974,1.17674528,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355220176,1.26937945,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355220375,1.26937945,3809.4,3809.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355220775,1.17677945,3809.4,3809.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355220974,1.47187988,3809.7,3809.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355221181,1.17649013,3809.8,3809.2,1.25480299]
["bitfinex-derivatives","ETHF0:USTF0",1641355221575,0.88930569,3809.7,3809.2,1.25480299]
["bitfinex-derivatives","ETHF0:USTF0",1641355221976,0.88930569,3809.7,3809.5,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355222176,0.88930569,3810.0,3809.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355222379,1.47187988,3810.1,3809.5,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355222576,1.47187988,3810.1,3809.7,0.05915391]
["bitfinex-derivatives","ETHF0:USTF0",1641355222777,1.0375326,3810.0,3809.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1641355222976,0.229991,3809.9,3809.8,0.05915391]
["bitfinex-derivatives","ETHF0:USTF0",1641355223176,1.2675236,3809.9,3809.8,0.05915391]
["bitfinex-derivatives","ETHF0:USTF0",1641355224377,1.2675236,3809.9,3809.5,0.05915391]
["bitfinex-derivatives","ETHF0:USTF0",1641355224578,2.73940348,3809.9,3809.8,5.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641355224778,1.0375326,3809.8,3809.2,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355224977,2.36119346,3809.9,3809.2,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355225478,0.88931358,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355225677,0.88931358,3809.8,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355225877,2.5071122,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355226077,2.00479,3809.5,3808.9,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355226379,3.04234513,3809.5,3808.9,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355226676,1.16571213,3809.4,3808.9,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355226877,2.66571213,3809.4,3808.9,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355227078,0.14824155,3809.3,3808.9,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355227278,1.03755513,3809.3,3808.9,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355227478,0.88931358,3809.2,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355227678,1.03755513,3809.2,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355227879,0.14824155,3809.1,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355228081,1.03755513,3809.1,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355228481,0.14824155,3809.0,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355228683,1.03755513,3809.0,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355229081,0.88931358,3808.9,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355229281,0.229991,3808.8,3808.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355229483,0.88931358,3809.2,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355229682,0.88931358,3808.8,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355229982,0.88931358,3809.1,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355230283,1.59771407,3809.4,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355230482,1.03776206,3809.0,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355230784,1.03776206,3809.3,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355230983,0.88951028,3808.9,3808.6,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355231283,0.37825415,3808.8,3808.7,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355231485,1.26776443,3808.8,3808.7,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355231783,1.26776443,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355231984,0.37825415,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355232185,1.03777343,3808.7,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355232790,1.03777343,3808.6,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355232989,0.88951028,3808.6,3808.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355233391,1.17478764,3808.7,3808.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355234191,1.17478764,3808.7,3808.4,0.96417633]
["bitfinex-derivatives","ETHF0:USTF0",1641355234492,1.17478764,3808.8,3808.4,0.96417633]
["bitfinex-derivatives","ETHF0:USTF0",1641355235290,1.17478764,3808.8,3808.6,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355235490,0.37825339,3808.7,3808.6,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355235691,1.17478764,3809.0,3808.6,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355236091,0.88955798,3808.9,3808.6,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355236291,2.21260375,3808.9,3808.4,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355236494,2.06434562,3808.9,3808.4,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355236692,1.17478764,3808.9,3808.4,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355237192,0.88954609,3808.8,3808.5,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355237392,0.229991,3808.7,3808.5,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355237592,0.88954609,3808.8,3808.5,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355237792,1.17478764,3809.0,3808.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355238193,1.03779694,3808.9,3808.5,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355238593,0.88953998,3808.9,3808.6,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355238792,0.37824993,3808.8,3808.6,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355239094,1.03781751,3808.8,3808.6,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355239292,1.46955707,3809.3,3808.4,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355239293,2.06434622,3808.9,3808.4,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355239495,1.5,3808.6,3808.4,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355239692,0.358148,3808.5,3808.4,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355239893,1.39597897,3808.5,3808.2,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355240091,3.40076897,3808.5,3808.2,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355240292,0.88955858,3808.4,3808.2,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355240493,0.229991,3808.3,3808.2,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355240892,0.229991,3808.3,3808.0,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355241696,1.17478764,3808.4,3808.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355241994,0.229991,3808.3,3808.0,1.44350678]
["bitfinex-derivatives","ETHF0:USTF0",1641355242195,1.17478764,3808.4,3808.0,1.44350678]
["bitfinex-derivatives","ETHF0:USTF0",1641355242396,0.092655,3808.4,3808.1,0.88756733]
["bitfinex-derivatives","ETHF0:USTF0",1641355242796,0.092655,3808.4,3808.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355242996,0.229991,3808.3,3808.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355243198,2.00479,3808.5,3807.9,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355243696,1.31345118,3808.0,3807.9,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355243899,0.229991,3808.0,3807.9,2.89235733]
["bitfinex-derivatives","ETHF0:USTF0",1641355244498,2.00479,3808.5,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355244699,25.37038945,3808.5,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355244898,0.8896787,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355245099,1.13061794,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355245299,0.14827978,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355245601,4.20157,3808.2,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355245801,0.229991,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355246402,1.17478764,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355246403,1.17478764,3808.4,3807.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355246601,1.17478764,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355246903,0.14827846,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355247101,4.34979346,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355247504,4.201515,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355247904,0.24093869,3808.2,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355248105,0.98623927,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355248307,5.33614351,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355248506,0.14827924,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355249511,0.09265945,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355250509,1.17478764,3808.3,3807.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355250708,1.17478764,3808.3,3807.9,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1641355251109,4.20157,3808.2,3807.9,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1641355251311,0.229991,3808.1,3807.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1641355252116,0.229991,3808.1,3807.9,0.864809]
["bitfinex-derivatives","ETHF0:USTF0",1641355252311,0.229991,3808.1,3807.6,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355252611,1.6482913,3808.0,3807.5,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355252813,2.53806975,3808.0,3807.5,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355253010,0.1482913,3807.9,3807.5,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355253211,0.128157,3807.8,3807.5,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355253410,0.229991,3807.7,3807.5,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355254111,0.229991,3807.7,3806.9,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355255012,0.09267245,3807.6,3807.0,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355255612,1.30294464,3807.8,3806.9,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355255813,0.128157,3807.8,3806.9,1.23637663]
["bitfinex-derivatives","ETHF0:USTF0",1641355256014,0.128157,3807.8,3807.1,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355256414,0.128157,3807.8,3807.0,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355256615,0.128157,3807.8,3807.2,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355256814,0.128157,3807.8,3807.1,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355257514,0.09267197,3807.7,3807.1,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355257714,0.24097258,3807.7,3807.1,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355257915,0.24097258,3807.7,3807.0,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355258115,0.09267197,3807.7,3807.2,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355258315,0.09267197,3807.7,3807.1,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355258516,0.09267197,3807.7,3807.3,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355258716,0.128157,3807.8,3807.3,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355259017,0.128157,3807.8,3806.9,1.95895564]
["bitfinex-derivatives","ETHF0:USTF0",1641355259018,0.128157,3807.8,3807.4,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355259616,0.128157,3807.8,3807.1,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355259818,0.128157,3807.8,3807.5,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355260016,0.229991,3807.7,3807.5,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355260215,0.229991,3807.7,3807.3,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355260416,0.229991,3807.7,3807.6,0.05272099]
["bitfinex-derivatives","ETHF0:USTF0",1641355260618,0.229991,3807.7,3807.0,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355261817,0.14831226,3807.6,3807.1,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355262018,0.24099326,3807.6,3807.1,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355262218,0.24099326,3807.6,3806.8,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355262420,0.14831226,3807.5,3807.2,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355262717,0.14831226,3807.5,3806.9,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355262718,0.229991,3807.4,3806.9,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355263118,0.14831226,3807.3,3806.6,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355263819,2.04204464,3807.8,3806.6,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355263820,0.092681,3807.5,3806.6,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355264523,0.1483123,3807.4,3806.5,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355264721,0.1483123,3807.4,3806.7,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355264924,1.11535773,3807.3,3806.6,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355265121,1.11535773,3807.3,3806.8,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355265523,0.1483123,3807.2,3806.7,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355265923,0.1483123,3807.2,3806.5,0.93426915]
["bitfinex-derivatives","ETHF0:USTF0",1641355266325,0.1483123,3807.2,3806.6,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355267624,0.1483123,3807.2,3806.3,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355267823,0.1483123,3807.2,3806.7,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355268022,0.1483123,3807.2,3806.4,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355268224,1.6483123,3807.2,3806.4,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355268424,1.6483123,3807.2,3806.8,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355268624,0.1483123,3807.1,3806.5,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355268823,0.1483123,3807.1,3806.9,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355269022,0.1483123,3807.1,3806.6,0.0469337]
["bitfinex-derivatives","ETHF0:USTF0",1641355269222,3.17206687,3807.0,3806.1,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355269424,2.33676687,3807.0,3806.1,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355269623,6.53971587,3807.0,3806.1,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355270424,0.14834124,3806.9,3806.2,0.04179655]
["bitfinex-derivatives","ETHF0:USTF0",1641355271228,1.41591107,3806.9,3806.2,0.04179655]
["bitfinex-derivatives","ETHF0:USTF0",1641355271628,0.14834124,3806.8,3805.8,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355271926,0.14834124,3806.8,3806.3,0.04179655]
["bitfinex-derivatives","ETHF0:USTF0",1641355272127,0.14834124,3806.9,3805.9,0.04179655]
["bitfinex-derivatives","ETHF0:USTF0",1641355272326,0.14834124,3806.9,3806.4,0.04179655]
["bitfinex-derivatives","ETHF0:USTF0",1641355272529,0.14834124,3806.7,3806.0,0.04179655]
["bitfinex-derivatives","ETHF0:USTF0",1641355272727,0.14834124,3806.8,3806.0,0.04179655]
["bitfinex-derivatives","ETHF0:USTF0",1641355273330,1.31390506,3806.7,3806.5,0.04179655]
["bitfinex-derivatives","ETHF0:USTF0",1641355273530,1.729991,3806.6,3805.8,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355273729,1.5,3806.5,3805.8,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355273930,4.203225,3806.6,3805.8,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355274135,4.203722,3806.4,3805.3,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355274432,4.204054,3806.5,3805.3,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355274632,4.204054,3806.3,3805.3,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355275033,1.26749692,3806.6,3805.4,1.53721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355275034,0.14835743,3806.4,3805.4,1.53721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355275331,1.26749692,3806.6,3805.4,0.67201411]
["bitfinex-derivatives","ETHF0:USTF0",1641355275532,0.09270928,3806.3,3805.5,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355275931,1.17478764,3806.5,3805.5,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355276131,2.71357491,3806.8,3805.7,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355276132,1.24401784,3806.8,3805.7,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355276432,0.14834376,3806.7,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355276831,4.203612,3806.6,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355277031,0.14834376,3806.7,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355277232,1.24401784,3806.8,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355277433,0.14833942,3806.6,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355277633,1.24401784,3806.8,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355277634,1.31415025,3806.4,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355278032,4.35211742,3806.3,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355278433,4.203778,3806.3,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355279235,0.14835373,3806.2,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355279434,4.203778,3806.3,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355279633,1.31415025,3806.4,3805.5,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355279834,1.31415025,3806.4,3805.9,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355280034,4.35229818,3806.3,3805.6,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355280434,4.35229818,3806.3,3806.0,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355280634,0.229991,3806.2,3805.7,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355281035,0.229991,3806.2,3806.1,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355281435,0.229991,3806.2,3805.5,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355281634,0.229991,3806.2,3806.1,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355281837,0.229991,3806.2,3805.4,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355281838,0.229991,3806.2,3805.6,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355282036,0.229991,3806.2,3806.1,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355282236,0.229991,3806.2,3805.7,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355282436,0.229991,3806.2,3805.1,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355282437,0.3783464,3806.2,3806.1,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355282636,0.229991,3806.2,3806.1,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355282838,4.433713,3806.2,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355283037,4.433713,3806.2,3806.1,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355283239,4.433713,3806.2,3805.9,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355283440,4.433713,3806.2,3806.1,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355283640,4.433713,3806.2,3806.0,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355284038,4.433713,3806.2,3805.3,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355284239,4.433713,3806.2,3806.1,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355284440,4.433713,3806.2,3805.4,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355284639,4.433713,3806.2,3806.1,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355284840,4.433713,3806.2,3805.5,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355285240,4.433713,3806.2,3805.4,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355285640,4.433713,3806.2,3805.6,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355285840,4.433713,3806.2,3805.5,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355286040,4.433713,3806.2,3805.7,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355286241,4.433713,3806.2,3805.6,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355286440,4.433713,3806.2,3805.3,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355286441,1.07444213,3806.1,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355286640,0.229991,3806.0,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355286841,4.433934,3806.0,3805.7,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355287040,4.433934,3806.0,3805.9,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355287242,4.433934,3806.0,3805.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355287442,4.433934,3806.0,3805.9,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355288042,4.433934,3806.0,3805.3,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355288241,4.433934,3806.0,3805.9,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355288643,4.433934,3806.0,3805.4,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355288844,4.433934,3806.0,3805.9,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355289045,4.433934,3806.0,3805.5,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355289248,4.433934,3806.0,3805.9,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355289648,4.433934,3806.0,3804.8,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355289848,4.433934,3806.0,3805.9,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355290049,4.433934,3806.0,3804.9,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355290448,4.433934,3806.0,3805.9,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355290650,0.1483654,3805.9,3805.0,0.03721411]
["bitfinex-derivatives","ETHF0:USTF0",1641355290848,2.97580685,3805.8,3804.5,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355291048,7.32866825,3805.8,3804.5,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355291247,0.1483654,3805.7,3804.5,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355291450,0.1483654,3805.7,3804.6,14.6576]
["bitfinex-derivatives","ETHF0:USTF0",1641355291451,1.31430396,3805.5,3804.6,14.6576]
["bitfinex-derivatives","ETHF0:USTF0",1641355291647,0.128157,3805.4,3804.6,14.6576]
["bitfinex-derivatives","ETHF0:USTF0",1641355291852,5.3261396,3805.4,3804.6,14.6576]
["bitfinex-derivatives","ETHF0:USTF0",1641355292254,5.3261396,3805.4,3804.0,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355292454,1.77508813,3805.3,3804.0,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355292651,1.77508813,3805.3,3803.8,16.40013545]
["bitfinex-derivatives","ETHF0:USTF0",1641355292851,4.20538,3805.2,3803.8,16.40013545]
["bitfinex-derivatives","ETHF0:USTF0",1641355293052,5.0973454,3805.2,3803.8,16.40013545]
["bitfinex-derivatives","ETHF0:USTF0",1641355293253,1.76622441,3804.7,3803.8,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355293755,5.64357825,3804.6,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355293953,1.43775625,3804.6,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355294555,1.43775625,3804.6,3803.5,16.45473545]
["bitfinex-derivatives","ETHF0:USTF0",1641355294753,1.43775625,3804.6,3803.5,15.5674]
["bitfinex-derivatives","ETHF0:USTF0",1641355296455,1.43775625,3804.6,3803.5,17.0674]
["bitfinex-derivatives","ETHF0:USTF0",1641355296754,1.43775625,3804.6,3803.5,15.5674]
["bitfinex-derivatives","ETHF0:USTF0",1641355299460,1.43775625,3804.6,3803.5,17.0674]
["bitfinex-derivatives","ETHF0:USTF0",1641355300360,0.128157,3804.6,3803.5,17.0674]
["bitfinex-derivatives","ETHF0:USTF0",1641355300659,0.128157,3804.6,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355300962,0.128157,3804.6,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355301861,0.128157,3804.6,3803.5,15.5674]
["bitfinex-derivatives","ETHF0:USTF0",1641355302762,0.128157,3804.6,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355302962,0.128157,3804.6,3803.5,16.88166596]
["bitfinex-derivatives","ETHF0:USTF0",1641355303566,0.128157,3804.6,3803.5,15.5674]
["bitfinex-derivatives","ETHF0:USTF0",1641355304765,0.87661388,3804.5,3803.5,15.5674]
["bitfinex-derivatives","ETHF0:USTF0",1641355304964,5.08265688,3804.5,3803.5,15.5674]
["bitfinex-derivatives","ETHF0:USTF0",1641355305966,5.08265688,3804.5,3803.6,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355306367,1.31467719,3804.4,3803.6,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355306567,1.46310224,3804.4,3803.1,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355306767,4.206098,3804.3,3803.7,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355307167,4.206098,3804.3,3803.2,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355307470,4.206098,3804.3,3803.1,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355307677,4.206098,3804.3,3803.3,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355308069,4.206098,3804.3,3803.2,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355308370,4.206098,3804.3,3803.1,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355308570,4.206098,3804.3,3803.3,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355308873,4.206098,3804.3,3803.1,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355309075,4.206098,3804.3,3803.4,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355309272,4.206098,3804.3,3803.0,14.6917]
["bitfinex-derivatives","ETHF0:USTF0",1641355309273,4.206098,3804.3,3803.2,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355309572,4.206098,3804.3,3803.5,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355309771,4.206098,3804.3,3803.3,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355309972,4.206485,3804.4,3803.6,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355310173,4.206319,3804.2,3803.4,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355310375,4.206319,3804.2,3803.7,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355310672,4.206098,3804.4,3803.5,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355310874,4.206154,3804.1,3803.8,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355311073,0.229991,3804.0,3803.8,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355311478,0.229991,3804.0,3803.1,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355311673,0.229991,3804.0,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355311874,0.229991,3804.0,3803.9,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355312274,0.229991,3804.0,3803.5,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355313677,0.229991,3804.0,3803.3,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355313880,0.229991,3804.0,3803.6,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355314079,1.27631388,3804.5,3803.4,2.29097046]
["bitfinex-derivatives","ETHF0:USTF0",1641355314380,0.87661388,3804.5,3803.7,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355314579,0.87661388,3804.5,3803.5,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355314780,4.206154,3804.4,3803.5,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355314977,4.206154,3804.4,3803.8,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355315179,4.206154,3804.4,3803.6,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355315377,0.128157,3804.6,3803.9,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355315779,0.128157,3804.6,3803.8,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355316077,0.128157,3804.6,3804.0,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355316078,4.205822,3804.5,3804.0,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355316278,4.205822,3804.5,3803.9,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355316479,4.205822,3804.5,3804.1,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355316879,14.7661,3804.8,3803.8,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355317080,14.7661,3804.8,3804.2,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355317381,14.894257,3804.8,3804.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1641355317584,4.205546,3804.7,3804.3,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355318583,2.00479,3804.4,3804.3,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355318783,2.234781,3804.4,3804.3,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355319588,2.00479,3804.4,3804.3,0.11387946]
["bitfinex-derivatives","ETHF0:USTF0",1641355319987,2.00479,3804.5,3804.3,1.61387946]
["bitfinex-derivatives","ETHF0:USTF0",1641355320287,14.6578,3805.8,3804.3,1.61387946]
["bitfinex-derivatives","ETHF0:USTF0",1641355320487,14.6578,3805.8,3804.3,0.11387946]
["bitfinex-derivatives","ETHF0:USTF0",1641355320688,2.00479,3805.3,3804.4,2.04206046]
["bitfinex-derivatives","ETHF0:USTF0",1641355320886,2.00479,3805.3,3805.1,1.31371001]
["bitfinex-derivatives","ETHF0:USTF0",1641355321085,0.04909,3805.3,3805.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355321487,0.04909,3805.3,3805.2,0.11387946]
["bitfinex-derivatives","ETHF0:USTF0",1641355322688,2.00479,3805.7,3805.2,0.11387946]
["bitfinex-derivatives","ETHF0:USTF0",1641355323088,2.00479,3805.7,3805.3,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355324291,0.14838559,3805.6,3805.4,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355324587,0.37837659,3805.6,3805.4,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355324786,4.20444,3805.5,3804.9,0.03727046]
["bitfinex-derivatives","ETHF0:USTF0",1641355324987,4.35282559,3805.5,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355325186,0.14838559,3805.4,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355326189,0.14838559,3805.5,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355326390,1.12477009,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355326591,0.14839233,3805.4,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355326793,0.14839233,3805.5,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355327089,0.14839233,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355327290,0.14839233,3805.4,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355327491,1.12477009,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355327791,0.14839142,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355327990,0.14839142,3805.5,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355328189,1.12477009,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355328891,4.204772,3805.5,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355336502,6.04850446,3805.5,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355337404,1.5,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355337607,0.128157,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355337803,4.333481,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355338506,0.79636209,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355338908,4.205435,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355339209,0.229991,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355339610,4.205546,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355340109,4.205546,3804.5,3804.4,2.04206014]
["bitfinex-derivatives","ETHF0:USTF0",1641355343610,4.35398043,3804.5,3804.4,2.04206014]
["bitfinex-derivatives","ETHF0:USTF0",1641355343811,5.24460084,3804.5,3804.4,2.04206014]
["bitfinex-derivatives","ETHF0:USTF0",1641355345612,4.35398043,3804.5,3804.4,2.04206014]
["bitfinex-derivatives","ETHF0:USTF0",1641355346014,4.35398043,3804.5,3803.2,14.9869]
["bitfinex-derivatives","ETHF0:USTF0",1641355346213,5.24466106,3804.5,3803.2,14.9869]
["bitfinex-derivatives","ETHF0:USTF0",1641355346415,0.89068063,3804.4,3803.2,14.9869]
["bitfinex-derivatives","ETHF0:USTF0",1641355346615,2.89547063,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355346814,4.206319,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355347018,5.09699963,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355347217,1.03912983,3804.2,3803.6,0.03319272]
["bitfinex-derivatives","ETHF0:USTF0",1641355347518,4.206209,3804.1,3803.6,0.03319272]
["bitfinex-derivatives","ETHF0:USTF0",1641355347717,5.24533883,3804.1,3803.6,0.03319272]
["bitfinex-derivatives","ETHF0:USTF0",1641355347915,0.1484492,3804.0,3803.6,0.03319272]
["bitfinex-derivatives","ETHF0:USTF0",1641355348116,0.128157,3803.9,3803.6,0.03319272]
["bitfinex-derivatives","ETHF0:USTF0",1641355348316,0.229991,3803.8,3803.6,0.03319272]
["bitfinex-derivatives","ETHF0:USTF0",1641355348717,0.128157,3803.9,3803.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355348919,0.128157,3803.9,3803.6,0.03319272]
["bitfinex-derivatives","ETHF0:USTF0",1641355349119,0.12185277,3803.7,3803.6,0.88733545]
["bitfinex-derivatives","ETHF0:USTF0",1641355350022,1.17350894,3803.8,3803.6,0.63316847]
["bitfinex-derivatives","ETHF0:USTF0",1641355350220,1.17350894,3803.8,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355350618,1.17350894,3803.8,3803.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355351019,1.17350894,3803.9,3803.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355351721,1.17350894,3803.9,3803.8,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355352120,1.40349994,3803.9,3803.8,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355352419,1.59140984,3804.2,3803.8,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355352622,1.46955707,3804.1,3803.6,1.74021511]
["bitfinex-derivatives","ETHF0:USTF0",1641355352820,1.46955707,3804.1,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355353619,1.1736779,3803.8,3803.6,1.74021511]
["bitfinex-derivatives","ETHF0:USTF0",1641355353820,1.1736779,3803.8,3803.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355355422,1.1736779,3803.9,3803.7,1.81682411]
["bitfinex-derivatives","ETHF0:USTF0",1641355356223,1.1736779,3803.9,3803.7,1.74021511]
["bitfinex-derivatives","ETHF0:USTF0",1641355356424,1.1736779,3803.9,3803.8,0.63316847]
["bitfinex-derivatives","ETHF0:USTF0",1641355356624,1.1736779,3803.9,3803.8,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355357023,1.1736779,3803.9,3803.6,1.74021511]
["bitfinex-derivatives","ETHF0:USTF0",1641355357423,0.229991,3803.8,3803.6,1.74021511]
["bitfinex-derivatives","ETHF0:USTF0",1641355357824,0.229991,3803.8,3803.7,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355358223,1.1736779,3803.9,3803.7,1.26026464]
["bitfinex-derivatives","ETHF0:USTF0",1641355358425,0.229991,3803.8,3803.7,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355358625,0.128157,3804.1,3803.7,1.18365564]
["bitfinex-derivatives","ETHF0:USTF0",1641355358825,0.128157,3804.1,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355358826,0.12185277,3803.8,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355359627,1.46955707,3804.0,3803.6,0.63316847]
["bitfinex-derivatives","ETHF0:USTF0",1641355359628,1.1743921,3803.7,3803.6,0.63316847]
["bitfinex-derivatives","ETHF0:USTF0",1641355359826,1.1743921,3803.7,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355360726,1.4043831,3803.7,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355361627,1.1743921,3803.7,3803.6,0.63316847]
["bitfinex-derivatives","ETHF0:USTF0",1641355361828,1.4043831,3803.7,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355362127,1.52623587,3803.7,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355362429,1.52623587,3803.7,3803.6,0.63316847]
["bitfinex-derivatives","ETHF0:USTF0",1641355362628,1.52623587,3803.7,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355362829,1.29624487,3803.7,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355363429,0.12185277,3803.7,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355363931,1.1743921,3804.0,3803.6,0.55655947]
["bitfinex-derivatives","ETHF0:USTF0",1641355364331,1.1743921,3804.0,3803.7,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355364534,0.229991,3803.9,3803.7,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355364733,0.229991,3803.9,3803.7,0.10978578]
["bitfinex-derivatives","ETHF0:USTF0",1641355365033,1.1743921,3804.0,3803.7,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355365233,1.1743921,3804.0,3803.8,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355365635,1.1743921,3804.0,3803.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355365833,1.1743921,3804.0,3803.9,0.10978578]
["bitfinex-derivatives","ETHF0:USTF0",1641355366235,1.1743921,3804.1,3803.9,0.10978578]
["bitfinex-derivatives","ETHF0:USTF0",1641355366634,1.1743921,3804.1,3804.0,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355366834,1.1743921,3804.1,3804.0,2.03796678]
["bitfinex-derivatives","ETHF0:USTF0",1641355367335,1.1743921,3804.6,3804.0,3.77808419]
["bitfinex-derivatives","ETHF0:USTF0",1641355367735,1.1743921,3804.6,3804.1,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355368437,1.1743921,3804.6,3804.2,0.88902901]
["bitfinex-derivatives","ETHF0:USTF0",1641355368639,1.1743921,3804.5,3804.2,1.72882901]
["bitfinex-derivatives","ETHF0:USTF0",1641355368839,1.1743921,3804.5,3804.3,0.10978578]
["bitfinex-derivatives","ETHF0:USTF0",1641355369242,1.1743921,3804.6,3804.4,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355369742,1.1743921,3804.6,3804.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355369942,1.1743921,3804.6,3804.4,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355370343,0.11856403,3804.6,3804.4,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355370746,0.11856403,3804.6,3804.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355371144,1.1743921,3804.8,3804.5,0.63301944]
["bitfinex-derivatives","ETHF0:USTF0",1641355371351,0.128157,3804.9,3804.5,0.66619622]
["bitfinex-derivatives","ETHF0:USTF0",1641355371544,0.128157,3804.9,3804.6,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355371743,0.128157,3804.9,3804.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355372344,1.3025491,3804.9,3804.8,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355372544,1.1743921,3804.9,3804.8,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355373546,1.1743921,3805.0,3804.8,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355373947,1.1743921,3805.0,3804.8,0.10978578]
["bitfinex-derivatives","ETHF0:USTF0",1641355374347,1.1743921,3805.0,3804.9,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355374949,1.32279835,3805.0,3804.9,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355375748,1.55278935,3805.0,3804.9,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355376147,1.55278935,3805.0,3804.6,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355376347,1.32279835,3805.0,3804.6,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355376749,1.1743921,3805.0,3804.6,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355379450,2.00479,3805.2,3804.8,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355379850,2.00479,3805.2,3804.9,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355380150,2.00479,3805.2,3805.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355380351,2.00479,3805.2,3805.0,0.688109]
["bitfinex-derivatives","ETHF0:USTF0",1641355380650,2.00479,3805.2,3805.1,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355381153,3.1791821,3805.2,3805.1,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355381951,2.00479,3805.2,3805.1,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355387060,2.00479,3805.2,3805.1,1.47802378]
["bitfinex-derivatives","ETHF0:USTF0",1641355387459,2.00479,3805.2,3805.1,1.55463278]
["bitfinex-derivatives","ETHF0:USTF0",1641355387659,2.00479,3805.2,3805.1,1.47802378]
["bitfinex-derivatives","ETHF0:USTF0",1641355388259,2.00479,3805.2,3805.1,1.55463278]
["bitfinex-derivatives","ETHF0:USTF0",1641355388661,2.1203205,3805.2,3805.1,0.10978578]
["bitfinex-derivatives","ETHF0:USTF0",1641355389965,2.234781,3805.2,3805.1,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355390364,2.00479,3805.2,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355390563,2.00479,3805.2,3805.1,0.10978578]
["bitfinex-derivatives","ETHF0:USTF0",1641355391866,2.234781,3805.2,3805.1,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355392067,2.38318008,3805.2,3805.1,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355392269,3.27362345,3805.2,3804.6,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355392468,3.27362345,3805.2,3805.1,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355392667,0.14839908,3805.1,3804.7,0.03317678]
["bitfinex-derivatives","ETHF0:USTF0",1641355392968,2.15318908,3805.2,3804.3,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355393168,0.14839908,3805.0,3804.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641355393370,0.14839908,3805.1,3804.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641355393569,0.14839908,3805.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355393769,2.11733998,3805.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355393770,2.00479,3805.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355393972,0.14840427,3805.0,3804.0,2.89328329]
["bitfinex-derivatives","ETHF0:USTF0",1641355394270,0.14840427,3805.0,3804.0,4.39328329]
["bitfinex-derivatives","ETHF0:USTF0",1641355394472,0.14840427,3805.1,3804.0,4.39328329]
["bitfinex-derivatives","ETHF0:USTF0",1641355394673,2.00479,3805.2,3804.0,4.39328329]
["bitfinex-derivatives","ETHF0:USTF0",1641355394872,0.14840578,3805.0,3804.0,4.39328329]
["bitfinex-derivatives","ETHF0:USTF0",1641355395071,0.14840578,3805.1,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355395277,2.00479,3805.2,3804.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641355396075,2.00479,3805.2,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355396278,2.00479,3805.2,3804.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641355396676,0.14840013,3805.1,3804.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641355397478,2.00479,3805.2,3804.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641355399784,2.00479,3805.2,3804.4,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1641355400483,2.00479,3805.2,3804.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641355400882,0.14840093,3805.1,3804.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641355402186,2.00479,3805.2,3804.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641355403187,0.14840164,3805.1,3804.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641355408094,0.14840164,3805.1,3804.5,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355410999,0.14840164,3805.1,3804.5,0.77204282]
["bitfinex-derivatives","ETHF0:USTF0",1641355411601,0.14840164,3805.1,3804.6,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355411798,2.00479,3805.2,3804.6,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355412799,0.14839377,3805.1,3804.6,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355413000,0.27655077,3805.1,3804.6,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355413202,0.14839377,3805.1,3804.6,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355413502,2.00479,3805.2,3804.5,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355413702,2.00479,3805.2,3804.7,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355413903,0.1483967,3805.1,3804.6,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355414304,1.03877695,3805.1,3804.8,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355414504,1.03877695,3805.1,3804.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355414704,2.00479,3805.2,3804.9,0.10975182]
["bitfinex-derivatives","ETHF0:USTF0",1641355414904,2.00479,3805.2,3804.9,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355415106,0.229991,3805.1,3805.0,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355415306,0.3783869,3805.1,3805.0,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355415505,1.26875926,3805.1,3804.5,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355415706,1.03876826,3805.1,3804.5,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355415907,1.03876826,3805.1,3805.0,0.03314282]
["bitfinex-derivatives","ETHF0:USTF0",1641355416106,2.00479,3805.2,3805.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355416307,2.00479,3805.2,3805.0,0.10975182]
["bitfinex-derivatives","ETHF0:USTF0",1641355416614,1.03876744,3805.1,3804.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1641355416808,0.14839592,3805.1,3804.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1641355417008,2.00479,3805.2,3804.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1641355418910,0.89036785,3805.1,3804.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1641355421413,0.89036785,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355422915,1.28528352,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355423117,1.43367979,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355423316,0.14839627,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355423516,1.1743921,3804.7,3804.5,1.44492447]
["bitfinex-derivatives","ETHF0:USTF0",1641355423716,0.229991,3804.6,3804.5,1.44492447]
["bitfinex-derivatives","ETHF0:USTF0",1641355424315,0.229991,3804.6,3804.5,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355424516,2.29482717,3804.6,3804.4,2.89328329]
["bitfinex-derivatives","ETHF0:USTF0",1641355424917,1.4043831,3804.6,3804.4,2.89328329]
["bitfinex-derivatives","ETHF0:USTF0",1641355425717,1.1743921,3804.6,3804.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355426119,1.1743921,3804.8,3804.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355426418,0.89044171,3804.7,3804.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355426620,0.229991,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355427219,1.1743921,3804.8,3804.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355427421,1.1743921,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355427622,0.11061411,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355428422,1.1743921,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355428823,0.89043798,3804.7,3804.3,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355430025,0.11061411,3804.6,3804.3,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355430226,0.11061411,3804.6,3804.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355430426,0.229991,3804.5,3804.3,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355430626,0.229991,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355431730,0.229991,3804.5,3804.4,2.03794384]
["bitfinex-derivatives","ETHF0:USTF0",1641355432129,1.1743921,3804.8,3804.4,2.11455284]
["bitfinex-derivatives","ETHF0:USTF0",1641355432730,0.89044479,3804.7,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355433830,0.229991,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355434333,1.12043579,3804.6,3804.4,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355434531,1.22541936,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355434930,1.22541936,3804.6,3804.4,2.03794384]
["bitfinex-derivatives","ETHF0:USTF0",1641355435130,0.99542836,3804.6,3804.5,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355435343,0.99542836,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355435531,0.10498357,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355435731,1.22542281,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355435932,0.10498357,3804.6,3804.5,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355436332,0.99543181,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355436635,1.22542281,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355438335,0.99543181,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355438535,1.22542281,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355440335,0.99543181,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355440536,1.22542281,3804.6,3804.5,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355440735,0.99543181,3804.6,3804.5,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355441036,2.16982391,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355441338,2.39981491,3804.6,3804.5,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355441938,2.16982391,3804.6,3804.5,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355442537,1.27937567,3804.6,3804.5,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355442737,1.1743921,3804.6,3804.5,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355442938,0.89042569,3804.6,3804.5,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355443337,0.89042569,3804.7,3804.5,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355443538,1.1743921,3804.8,3804.5,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355443740,1.1743921,3804.8,3804.6,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355443939,0.89042309,3804.7,3804.6,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355444843,1.1743921,3804.8,3804.6,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355445441,1.1743921,3804.8,3804.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355445642,1.1743921,3804.8,3804.7,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355445840,2.00479,3805.2,3804.7,0.10976284]
["bitfinex-derivatives","ETHF0:USTF0",1641355445841,3.1791821,3805.2,3804.7,1.55463533]
["bitfinex-derivatives","ETHF0:USTF0",1641355446241,0.1483957,3805.1,3804.8,0.03315384]
["bitfinex-derivatives","ETHF0:USTF0",1641355446442,3.1791821,3805.2,3804.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355446640,1.12035891,3805.1,3804.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355446841,0.89036791,3805.0,3804.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355447443,0.89036791,3805.1,3804.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355447643,1.12035891,3805.0,3804.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1641355447843,0.89036791,3805.0,3804.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1641355448044,0.89036791,3804.9,3804.8,0.588509]
["bitfinex-derivatives","ETHF0:USTF0",1641355449547,0.89036791,3805.0,3804.8,0.588509]
["bitfinex-derivatives","ETHF0:USTF0",1641355449746,2.06476001,3805.0,3804.8,0.588509]
["bitfinex-derivatives","ETHF0:USTF0",1641355449945,0.229991,3804.9,3804.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1641355450146,2.06476001,3805.0,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355450462,0.89036791,3804.9,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355450947,2.06476001,3804.9,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355452150,2.29475101,3804.9,3804.7,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355452349,2.29475101,3804.9,3804.7,0.96510229]
["bitfinex-derivatives","ETHF0:USTF0",1641355452748,0.89036791,3804.8,3804.7,0.96510229]
["bitfinex-derivatives","ETHF0:USTF0",1641355453551,2.06476001,3804.8,3804.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355453751,2.29475101,3804.8,3804.6,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355453951,2.06476001,3804.8,3804.6,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355454251,0.89036791,3804.7,3804.6,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355454853,1.12035891,3804.7,3804.6,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355455051,0.89036791,3804.7,3804.6,0.96510229]
["bitfinex-derivatives","ETHF0:USTF0",1641355455551,0.89036791,3804.7,3804.6,1.52148848]
["bitfinex-derivatives","ETHF0:USTF0",1641355457654,1.12035891,3804.7,3804.6,1.44487948]
["bitfinex-derivatives","ETHF0:USTF0",1641355457854,0.89036791,3804.7,3804.6,1.52148848]
["bitfinex-derivatives","ETHF0:USTF0",1641355458054,0.89036791,3804.7,3804.6,0.96510229]
["bitfinex-derivatives","ETHF0:USTF0",1641355458255,0.89036791,3804.7,3804.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355458655,0.89036791,3804.7,3804.5,0.88849329]
["bitfinex-derivatives","ETHF0:USTF0",1641355458857,0.89036791,3804.7,3804.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355459759,0.89036791,3804.7,3804.6,1.52149671]
["bitfinex-derivatives","ETHF0:USTF0",1641355459961,0.99284582,3804.7,3804.6,1.52149671]
["bitfinex-derivatives","ETHF0:USTF0",1641355461961,0.99284582,3804.7,3804.6,1.5546363]
["bitfinex-derivatives","ETHF0:USTF0",1641355463666,1.22283682,3804.7,3804.6,1.4780273]
["bitfinex-derivatives","ETHF0:USTF0",1641355464265,0.99284582,3804.7,3804.6,1.5546363]
["bitfinex-derivatives","ETHF0:USTF0",1641355465367,1.22283682,3804.7,3804.6,1.4780273]
["bitfinex-derivatives","ETHF0:USTF0",1641355466066,0.99284582,3804.7,3804.6,1.5546363]
["bitfinex-derivatives","ETHF0:USTF0",1641355466266,2.16723792,3804.7,3804.6,0.10974859]
["bitfinex-derivatives","ETHF0:USTF0",1641355467070,2.16723792,3804.7,3804.6,0.03313959]
["bitfinex-derivatives","ETHF0:USTF0",1641355467468,2.16723792,3804.7,3804.6,2.11453859]
["bitfinex-derivatives","ETHF0:USTF0",1641355467970,2.16723792,3804.7,3804.6,2.03792959]
["bitfinex-derivatives","ETHF0:USTF0",1641355468270,0.99284582,3804.7,3804.6,3.48280306]
["bitfinex-derivatives","ETHF0:USTF0",1641355468470,0.99284582,3804.7,3804.6,3.55941206]
["bitfinex-derivatives","ETHF0:USTF0",1641355470074,1.22283682,3804.7,3804.6,3.55941206]
["bitfinex-derivatives","ETHF0:USTF0",1641355470275,0.99284582,3804.7,3804.6,3.55941206]
["bitfinex-derivatives","ETHF0:USTF0",1641355470473,0.99284582,3804.7,3804.6,3.48280306]
["bitfinex-derivatives","ETHF0:USTF0",1641355471075,0.99284582,3804.7,3804.6,2.92642288]
["bitfinex-derivatives","ETHF0:USTF0",1641355471279,0.99284582,3804.7,3804.6,2.11453859]
["bitfinex-derivatives","ETHF0:USTF0",1641355472376,2.16723792,3804.7,3804.6,2.11453859]
["bitfinex-derivatives","ETHF0:USTF0",1641355473076,2.16723792,3804.7,3804.6,3.55941021]
["bitfinex-derivatives","ETHF0:USTF0",1641355473277,0.99284582,3804.7,3804.6,3.55941021]
["bitfinex-derivatives","ETHF0:USTF0",1641355473978,0.99284582,3804.7,3804.6,3.48280121]
["bitfinex-derivatives","ETHF0:USTF0",1641355474177,1.22283682,3804.7,3804.6,3.48280121]
["bitfinex-derivatives","ETHF0:USTF0",1641355474376,0.99284582,3804.7,3804.6,3.48280121]
["bitfinex-derivatives","ETHF0:USTF0",1641355474577,0.99284582,3804.7,3804.6,3.55941021]
["bitfinex-derivatives","ETHF0:USTF0",1641355474776,0.99284582,3804.7,3804.6,3.00303188]
["bitfinex-derivatives","ETHF0:USTF0",1641355474977,0.99284582,3804.7,3804.6,2.03792959]
["bitfinex-derivatives","ETHF0:USTF0",1641355475380,0.99284582,3804.7,3804.6,3.48280429]
["bitfinex-derivatives","ETHF0:USTF0",1641355475978,1.22283682,3804.7,3804.6,3.48280429]
["bitfinex-derivatives","ETHF0:USTF0",1641355476379,0.99284582,3804.7,3804.6,3.55941329]
["bitfinex-derivatives","ETHF0:USTF0",1641355476580,0.10247791,3804.7,3804.6,3.55941329]
["bitfinex-derivatives","ETHF0:USTF0",1641355476780,0.10247791,3804.7,3804.6,5.05941329]
["bitfinex-derivatives","ETHF0:USTF0",1641355476980,1.1743921,3804.8,3804.6,5.05941329]
["bitfinex-derivatives","ETHF0:USTF0",1641355476981,1.1743921,3804.8,3804.6,3.55941329]
["bitfinex-derivatives","ETHF0:USTF0",1641355477282,1.1743921,3804.8,3804.7,0.03313959]
["bitfinex-derivatives","ETHF0:USTF0",1641355477485,1.1743921,3804.8,3804.7,2.81963695]
["bitfinex-derivatives","ETHF0:USTF0",1641355478084,3.1791821,3805.5,3804.7,2.81963695]
["bitfinex-derivatives","ETHF0:USTF0",1641355478285,0.128157,3805.4,3804.7,2.81963695]
["bitfinex-derivatives","ETHF0:USTF0",1641355478487,1.16678563,3805.4,3804.8,0.03313959]
["bitfinex-derivatives","ETHF0:USTF0",1641355478887,1.1743921,3805.2,3805.0,0.88890247]
["bitfinex-derivatives","ETHF0:USTF0",1641355479088,0.229991,3805.1,3805.0,0.88890247]
["bitfinex-derivatives","ETHF0:USTF0",1641355479287,1.12024422,3805.1,3805.0,0.88890247]
["bitfinex-derivatives","ETHF0:USTF0",1641355480188,0.89025322,3805.1,3805.0,0.88890247]
["bitfinex-derivatives","ETHF0:USTF0",1641355481293,1.12024422,3805.1,3805.0,0.88890247]
["bitfinex-derivatives","ETHF0:USTF0",1641355482190,0.89025322,3805.1,3805.0,0.96551147]
["bitfinex-derivatives","ETHF0:USTF0",1641355482390,1.12024422,3805.1,3805.0,0.88890247]
["bitfinex-derivatives","ETHF0:USTF0",1641355482590,0.89025322,3805.1,3804.9,0.88890247]
["bitfinex-derivatives","ETHF0:USTF0",1641355482992,0.89025322,3805.1,3805.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355483190,0.89025322,3805.1,3805.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1641355483389,0.229991,3805.1,3805.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1641355483590,1.12024422,3805.1,3805.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1641355484390,0.89025322,3805.1,3805.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1641355484590,0.89025322,3805.1,3805.0,0.620209]
["bitfinex-derivatives","ETHF0:USTF0",1641355484791,0.89025322,3805.2,3805.0,0.620209]
["bitfinex-derivatives","ETHF0:USTF0",1641355484991,0.89025322,3805.1,3805.0,0.620209]
["bitfinex-derivatives","ETHF0:USTF0",1641355485496,0.89025322,3805.1,3805.0,1.50911147]
["bitfinex-derivatives","ETHF0:USTF0",1641355485693,2.06464532,3805.2,3805.0,1.50911147]
["bitfinex-derivatives","ETHF0:USTF0",1641355485891,0.89025322,3805.1,3805.0,1.50911147]
["bitfinex-derivatives","ETHF0:USTF0",1641355486593,0.89025322,3805.1,3805.0,1.43250247]
["bitfinex-derivatives","ETHF0:USTF0",1641355486793,0.89025322,3805.1,3805.0,0.620209]
["bitfinex-derivatives","ETHF0:USTF0",1641355487194,0.89025322,3805.6,3805.0,0.620209]
["bitfinex-derivatives","ETHF0:USTF0",1641355487395,0.89025322,3805.1,3805.0,0.620209]
["bitfinex-derivatives","ETHF0:USTF0",1641355487600,0.229991,3805.1,3805.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1641355487895,0.89025322,3805.1,3805.0,2.624999]
["bitfinex-derivatives","ETHF0:USTF0",1641355488097,0.89025322,3805.4,3805.0,3.51392355]
["bitfinex-derivatives","ETHF0:USTF0",1641355488297,1.17475419,3805.2,3805.0,3.43731455]
["bitfinex-derivatives","ETHF0:USTF0",1641355488596,0.89025322,3805.1,3805.0,3.43731455]
["bitfinex-derivatives","ETHF0:USTF0",1641355488797,1.12024422,3805.1,3805.0,3.43731455]
["bitfinex-derivatives","ETHF0:USTF0",1641355489598,1.12024422,3805.1,3805.0,1.43252455]
["bitfinex-derivatives","ETHF0:USTF0",1641355490800,2.06500741,3805.1,3805.0,0.620209]
["bitfinex-derivatives","ETHF0:USTF0",1641355490997,2.06500741,3805.1,3804.8,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355491200,2.21339216,3805.1,3804.8,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355491499,1.12024422,3805.0,3804.8,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355491701,0.89025322,3805.0,3804.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355492100,1.17475419,3805.0,3804.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355492599,1.17475419,3805.0,3804.8,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355492800,1.17475419,3805.0,3804.8,0.96553355]
["bitfinex-derivatives","ETHF0:USTF0",1641355493203,1.17475419,3805.1,3804.8,0.96553355]
["bitfinex-derivatives","ETHF0:USTF0",1641355493802,1.17475419,3805.1,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355494003,1.17475419,3805.1,3805.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355494203,1.17475419,3805.1,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355494403,1.17475419,3805.1,3805.0,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355495006,1.17475419,3805.1,3805.0,0.1097387]
["bitfinex-derivatives","ETHF0:USTF0",1641355495204,1.17475419,3805.1,3805.0,0.6760387]
["bitfinex-derivatives","ETHF0:USTF0",1641355495406,1.17475419,3805.2,3805.0,0.6760387]
["bitfinex-derivatives","ETHF0:USTF0",1641355496005,1.17475419,3805.2,3805.1,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355498008,1.27080061,3805.3,3805.1,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355498208,1.27080061,3805.3,3805.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355498413,1.27080061,3805.3,3805.1,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355498608,1.27080061,3805.3,3805.2,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355498808,1.50079161,3805.3,3805.2,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355499208,1.50079161,3805.3,3805.1,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355499409,1.64916996,3805.3,3805.2,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355499709,1.50079161,3805.3,3805.2,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355499911,1.64917026,3805.3,3805.1,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355500110,1.64917026,3805.3,3805.2,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355500511,1.50079161,3805.3,3805.2,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355500712,1.6491698,3805.3,3805.1,0.0331297]
["bitfinex-derivatives","ETHF0:USTF0",1641355500915,0.24442461,3805.3,3805.0,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355501212,0.24442461,3805.3,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355501213,0.09604642,3805.3,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355501511,2.00479,3805.4,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355501512,1.2704714,3805.2,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355501713,1.2704714,3805.2,3805.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355501912,1.2704714,3805.2,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355502114,0.229991,3805.1,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355502513,1.40441598,3805.1,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355502914,1.40441598,3805.1,3804.9,0.96553355]
["bitfinex-derivatives","ETHF0:USTF0",1641355503115,0.229991,3805.0,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355503313,1.17442498,3805.1,3804.9,0.88892455]
["bitfinex-derivatives","ETHF0:USTF0",1641355503714,1.17442498,3805.1,3804.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641355503715,0.09604642,3805.0,3804.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1641355504015,0.09604642,3805.0,3804.9,0.631409]
["bitfinex-derivatives","ETHF0:USTF0",1641355504214,1.17442498,3805.1,3804.9,2.0766758]
["bitfinex-derivatives","ETHF0:USTF0",1641355504414,0.229991,3805.0,3804.9,2.0000668]
["bitfinex-derivatives","ETHF0:USTF0",1641355504614,1.17442498,3805.2,3804.9,2.0000668]
["bitfinex-derivatives","ETHF0:USTF0",1641355505415,0.229991,3805.1,3804.9,2.0000668]
["bitfinex-derivatives","ETHF0:USTF0",1641355505614,0.09604642,3805.0,3804.9,2.0000668]
["bitfinex-derivatives","ETHF0:USTF0",1641355506018,0.09604642,3805.0,3804.9,1.11114225]
["bitfinex-derivatives","ETHF0:USTF0",1641355507118,1.21633683,3805.0,3804.9,1.11114225]
["bitfinex-derivatives","ETHF0:USTF0",1641355507316,0.98634583,3805.0,3804.9,1.11114225]
["bitfinex-derivatives","ETHF0:USTF0",1641355508116,0.98634583,3805.0,3804.9,0.631409]
["bitfinex-derivatives","ETHF0:USTF0",1641355508515,0.98634583,3805.0,3804.9,1.18775018]
["bitfinex-derivatives","ETHF0:USTF0",1641355508914,0.09604642,3805.0,3804.9,1.18775018]
["bitfinex-derivatives","ETHF0:USTF0",1641355509417,0.09604642,3805.0,3804.9,1.11114118]
["bitfinex-derivatives","ETHF0:USTF0",1641355509616,0.32603742,3805.0,3804.9,1.11114118]
["bitfinex-derivatives","ETHF0:USTF0",1641355509917,1.50086901,3805.0,3804.9,1.11114118]
["bitfinex-derivatives","ETHF0:USTF0",1641355510121,1.27087801,3805.0,3804.9,1.11114118]
["bitfinex-derivatives","ETHF0:USTF0",1641355510621,1.50086901,3805.0,3804.9,1.11114118]
["bitfinex-derivatives","ETHF0:USTF0",1641355510822,1.27087801,3805.0,3804.9,1.18775018]
["bitfinex-derivatives","ETHF0:USTF0",1641355511424,1.17483159,3805.0,3804.9,1.18775018]
["bitfinex-derivatives","ETHF0:USTF0",1641355511823,1.40482259,3805.0,3804.9,1.11114118]
["bitfinex-derivatives","ETHF0:USTF0",1641355512323,1.17483159,3805.0,3804.9,1.18775018]
["bitfinex-derivatives","ETHF0:USTF0",1641355513224,2.06511646,3805.0,3804.9,1.18775018]
["bitfinex-derivatives","ETHF0:USTF0",1641355513426,2.16116288,3805.0,3804.9,1.18775018]
["bitfinex-derivatives","ETHF0:USTF0",1641355513926,0.98633129,3805.0,3804.9,2.07759523]
["bitfinex-derivatives","ETHF0:USTF0",1641355514730,1.21632229,3805.0,3804.9,2.00098623]
["bitfinex-derivatives","ETHF0:USTF0",1641355515131,1.36471556,3805.0,3804.9,1.44618623]
["bitfinex-derivatives","ETHF0:USTF0",1641355515728,1.36471556,3805.0,3804.6,2.89463505]
["bitfinex-derivatives","ETHF0:USTF0",1641355515928,1.36471556,3805.0,3804.9,0.03314389]
["bitfinex-derivatives","ETHF0:USTF0",1641355516127,1.36471556,3805.0,3804.6,2.89463505]
["bitfinex-derivatives","ETHF0:USTF0",1641355516128,0.14839327,3804.9,3804.7,0.03314389]
["bitfinex-derivatives","ETHF0:USTF0",1641355516329,0.229991,3804.8,3804.7,0.03314389]
["bitfinex-derivatives","ETHF0:USTF0",1641355516529,0.229991,3804.8,3804.6,2.89463505]
["bitfinex-derivatives","ETHF0:USTF0",1641355517129,1.69880434,3804.8,3804.6,2.89463505]
["bitfinex-derivatives","ETHF0:USTF0",1641355517829,0.09604642,3804.7,3804.6,2.89463505]
["bitfinex-derivatives","ETHF0:USTF0",1641355518029,1.05043952,3804.7,3804.6,2.89463505]
["bitfinex-derivatives","ETHF0:USTF0",1641355518230,2.55043952,3804.7,3804.6,2.89463505]
["bitfinex-derivatives","ETHF0:USTF0",1641355518429,2.55043952,3804.7,3804.6,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641355518630,2.55043952,3804.7,3804.4,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641355518834,0.229991,3804.6,3804.4,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641355519032,1.24040407,3804.6,3804.4,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641355519233,0.1483931,3804.5,3804.4,3.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641355519533,0.1483931,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355519534,0.2765501,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355519734,0.229991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355519935,0.09604642,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355520433,0.09604642,3804.5,3804.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355520836,1.40486403,3804.4,3804.3,0.55639466]
["bitfinex-derivatives","ETHF0:USTF0",1641355521234,1.17487303,3804.4,3804.3,0.55639466]
["bitfinex-derivatives","ETHF0:USTF0",1641355521437,0.09604642,3804.4,3804.3,0.55639466]
["bitfinex-derivatives","ETHF0:USTF0",1641355521633,0.32603742,3804.4,3804.3,0.55639466]
["bitfinex-derivatives","ETHF0:USTF0",1641355522636,0.09604642,3804.4,3804.3,0.55639466]
["bitfinex-derivatives","ETHF0:USTF0",1641355522935,0.32603742,3804.4,3804.3,0.55639466]
["bitfinex-derivatives","ETHF0:USTF0",1641355523336,0.32603742,3804.4,3804.1,1.18523273]
["bitfinex-derivatives","ETHF0:USTF0",1641355523636,0.09604642,3804.4,3804.1,1.18523273]
["bitfinex-derivatives","ETHF0:USTF0",1641355523836,0.09604642,3804.4,3804.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355524039,0.09604642,3804.3,3804.2,1.96444173]
["bitfinex-derivatives","ETHF0:USTF0",1641355525137,0.09604642,3804.3,3804.2,0.779209]
["bitfinex-derivatives","ETHF0:USTF0",1641355525340,1.1749244,3804.5,3804.2,1.33560366]
["bitfinex-derivatives","ETHF0:USTF0",1641355525537,0.229991,3804.4,3804.2,1.25899466]
["bitfinex-derivatives","ETHF0:USTF0",1641355525939,1.4049154,3804.4,3804.3,0.55639466]
["bitfinex-derivatives","ETHF0:USTF0",1641355526839,1.50096182,3804.4,3804.3,0.55639466]
["bitfinex-derivatives","ETHF0:USTF0",1641355527539,0.32603742,3804.4,3804.1,1.1865247]
["bitfinex-derivatives","ETHF0:USTF0",1641355528240,0.32603742,3804.4,3804.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355528241,0.09604642,3804.4,3804.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355528440,1.27099489,3804.3,3804.2,0.903309]
["bitfinex-derivatives","ETHF0:USTF0",1641355528840,1.17494847,3804.3,3804.2,1.45970366]
["bitfinex-derivatives","ETHF0:USTF0",1641355529040,1.40493947,3804.3,3804.2,1.38309466]
["bitfinex-derivatives","ETHF0:USTF0",1641355530441,1.17494847,3804.3,3804.2,1.45970366]
["bitfinex-derivatives","ETHF0:USTF0",1641355530840,1.17494847,3804.4,3804.2,2.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1641355531440,1.17494847,3804.4,3804.3,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355531643,1.17494847,3804.4,3804.3,0.58953022]
["bitfinex-derivatives","ETHF0:USTF0",1641355531942,1.17494847,3804.4,3804.3,0.66613922]
["bitfinex-derivatives","ETHF0:USTF0",1641355532742,0.09604642,3804.9,3804.3,0.66613922]
["bitfinex-derivatives","ETHF0:USTF0",1641355532743,1.17494847,3804.6,3804.3,0.66613922]
["bitfinex-derivatives","ETHF0:USTF0",1641355533141,1.17494847,3804.6,3804.4,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355533543,1.56463771,3804.9,3804.4,0.58953022]
["bitfinex-derivatives","ETHF0:USTF0",1641355533544,1.17494847,3804.8,3804.4,0.58953022]
["bitfinex-derivatives","ETHF0:USTF0",1641355533945,1.17494847,3804.8,3804.5,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355534146,1.17494847,3804.8,3804.5,0.58953022]
["bitfinex-derivatives","ETHF0:USTF0",1641355534345,1.17494847,3804.8,3804.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355534544,1.17494847,3804.8,3804.6,0.10974456]
["bitfinex-derivatives","ETHF0:USTF0",1641355534745,1.17494847,3804.8,3804.7,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355534950,1.40493947,3804.8,3804.7,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355535144,2.29522206,3804.8,3804.7,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355535345,1.40493947,3804.8,3804.6,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355535546,1.40493947,3804.8,3804.7,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355535947,1.12027465,3804.8,3804.4,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355536147,0.89028365,3804.8,3804.4,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355536448,1.17494847,3804.9,3804.7,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355536647,1.40493947,3804.9,3804.5,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355536848,2.00479,3805.0,3804.8,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355537048,2.00479,3805.0,3804.6,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355537248,2.00479,3805.0,3804.9,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355537450,2.00479,3805.0,3804.7,0.03313556]
["bitfinex-derivatives","ETHF0:USTF0",1641355537648,0.229991,3804.9,3804.3,1.18536476]
["bitfinex-derivatives","ETHF0:USTF0",1641355537847,0.358148,3804.9,3804.3,1.18536476]
["bitfinex-derivatives","ETHF0:USTF0",1641355538150,0.358148,3804.9,3804.3,3.19015476]
["bitfinex-derivatives","ETHF0:USTF0",1641355538350,3.47338129,3805.0,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355538550,3.47338129,3805.0,3804.5,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355539251,2.00479,3805.0,3804.6,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355543556,2.00479,3805.0,3804.7,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355543756,2.00479,3805.0,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355544557,2.234781,3805.0,3804.8,0.96563652]
["bitfinex-derivatives","ETHF0:USTF0",1641355544757,2.234781,3805.0,3804.8,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355545556,2.00479,3805.0,3804.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355545757,2.234781,3805.0,3804.6,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355545957,2.00479,3805.0,3804.6,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355546958,2.00479,3805.0,3804.7,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355547158,0.229991,3804.9,3804.7,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355547460,2.00479,3805.0,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355547959,0.229991,3804.9,3804.7,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355548658,2.00479,3805.0,3804.7,0.96563652]
["bitfinex-derivatives","ETHF0:USTF0",1641355549957,0.229991,3804.9,3804.7,0.96563652]
["bitfinex-derivatives","ETHF0:USTF0",1641355550159,2.00479,3805.0,3804.7,0.96563652]
["bitfinex-derivatives","ETHF0:USTF0",1641355550463,2.00479,3805.0,3804.7,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355551261,2.00479,3805.0,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355551760,0.09776045,3804.9,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355552061,0.98801509,3804.9,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355552461,0.98801509,3804.9,3804.7,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355552663,0.98801509,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355552861,0.09776045,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355553063,0.09776045,3804.9,3804.8,1.47846792]
["bitfinex-derivatives","ETHF0:USTF0",1641355553261,0.98801458,3804.9,3804.8,1.47846792]
["bitfinex-derivatives","ETHF0:USTF0",1641355553761,0.98801458,3804.9,3804.8,1.55507692]
["bitfinex-derivatives","ETHF0:USTF0",1641355553963,0.98801458,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355554365,1.21800558,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355555066,0.98801458,3804.9,3804.8,0.10973104]
["bitfinex-derivatives","ETHF0:USTF0",1641355555365,1.21800558,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355555767,0.98801458,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355555968,0.98801458,3804.9,3804.8,0.92214956]
["bitfinex-derivatives","ETHF0:USTF0",1641355556171,2.16243475,3804.9,3804.8,1.47847157]
["bitfinex-derivatives","ETHF0:USTF0",1641355556468,2.39242575,3804.9,3804.8,1.47847157]
["bitfinex-derivatives","ETHF0:USTF0",1641355556669,2.39242575,3804.9,3804.8,0.92214956]
["bitfinex-derivatives","ETHF0:USTF0",1641355557071,2.16243475,3804.9,3804.8,0.92214956]
["bitfinex-derivatives","ETHF0:USTF0",1641355557271,2.16243475,3804.9,3804.8,1.47847157]
["bitfinex-derivatives","ETHF0:USTF0",1641355557571,2.39242575,3804.9,3804.8,1.47847157]
["bitfinex-derivatives","ETHF0:USTF0",1641355558672,2.16243475,3804.9,3804.8,1.47847157]
["bitfinex-derivatives","ETHF0:USTF0",1641355558871,2.39242575,3804.9,3804.8,1.47847157]
["bitfinex-derivatives","ETHF0:USTF0",1641355559073,2.16243475,3804.9,3804.8,0.10973104]
["bitfinex-derivatives","ETHF0:USTF0",1641355560275,2.54080387,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355560674,1.3663837,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355561674,1.1363927,3804.9,3804.8,0.10973104]
["bitfinex-derivatives","ETHF0:USTF0",1641355562275,0.98801458,3804.9,3804.8,0.10973104]
["bitfinex-derivatives","ETHF0:USTF0",1641355562478,1.21800558,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355563878,1.36638391,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355564280,1.21800558,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355565888,0.98801458,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355566086,1.21800558,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355566288,0.98801458,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355567690,1.21800558,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355568188,1.36638414,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355569189,1.13639314,3804.9,3804.8,0.10973104]
["bitfinex-derivatives","ETHF0:USTF0",1641355569388,1.36638414,3804.9,3804.8,0.79242204]
["bitfinex-derivatives","ETHF0:USTF0",1641355569690,1.13639314,3804.9,3804.8,0.79242204]
["bitfinex-derivatives","ETHF0:USTF0",1641355570289,1.13639314,3804.9,3804.8,0.86903104]
["bitfinex-derivatives","ETHF0:USTF0",1641355571191,1.13639314,3804.9,3804.8,0.79242204]
["bitfinex-derivatives","ETHF0:USTF0",1641355572094,1.36638414,3804.9,3804.8,0.79242204]
["bitfinex-derivatives","ETHF0:USTF0",1641355573593,1.13639314,3804.9,3804.8,0.86903104]
["bitfinex-derivatives","ETHF0:USTF0",1641355573792,1.36638414,3804.9,3804.8,0.79242204]
["bitfinex-derivatives","ETHF0:USTF0",1641355574592,1.13639314,3804.9,3804.8,0.79242204]
["bitfinex-derivatives","ETHF0:USTF0",1641355574993,1.13639314,3804.9,3804.8,0.86903104]
["bitfinex-derivatives","ETHF0:USTF0",1641355575394,1.36638414,3804.9,3804.8,0.79242204]
["bitfinex-derivatives","ETHF0:USTF0",1641355575593,1.13639314,3804.9,3804.8,0.79242204]
["bitfinex-derivatives","ETHF0:USTF0",1641355576195,1.36638414,3804.9,3804.8,0.79242204]
["bitfinex-derivatives","ETHF0:USTF0",1641355576392,2.00268414,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355577694,3.47127543,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355578294,3.47127543,3804.9,3804.7,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355578494,3.47127543,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355578694,0.96405145,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355578900,0.32775145,3804.9,3804.7,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355579099,0.32775145,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355579598,0.32775145,3804.9,3804.6,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355579599,0.229991,3804.9,3804.6,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355579796,0.229991,3804.9,3804.8,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355579996,0.229991,3804.9,3804.7,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355580397,0.229991,3804.9,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355580598,32.02129594,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355580797,32.25128694,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355582500,33.42568856,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355582699,33.42568856,3804.6,3804.4,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355582899,33.42568856,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355583503,33.42568856,3804.6,3804.4,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355583702,33.42568856,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355583902,32.25128694,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355584102,32.25128694,3804.6,3804.4,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355584305,32.25128694,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355585105,32.25128694,3804.6,3804.4,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355585306,33.42598784,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355585906,33.42598784,3804.6,3804.4,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355586105,33.42598784,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355586507,33.42598784,3804.6,3804.4,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355586909,32.25128694,3804.6,3804.3,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355587107,32.02129594,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355587305,32.25128694,3804.6,3804.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1641355587706,32.25128694,3804.6,3804.5,0.74692204]
["bitfinex-derivatives","ETHF0:USTF0",1641355592117,33.42609628,3804.6,3804.5,0.74692204]
["bitfinex-derivatives","ETHF0:USTF0",1641355593115,32.25128694,3804.6,3804.5,0.74692204]
["bitfinex-derivatives","ETHF0:USTF0",1641355593516,32.02129594,3804.6,3804.5,0.82353104]
["bitfinex-derivatives","ETHF0:USTF0",1641355593715,32.91155682,3804.6,3804.5,0.82353104]
["bitfinex-derivatives","ETHF0:USTF0",1641355594316,33.14154782,3804.6,3804.5,0.74692204]
["bitfinex-derivatives","ETHF0:USTF0",1641355594718,32.91155682,3804.6,3804.5,0.82353104]
["bitfinex-derivatives","ETHF0:USTF0",1641355595017,32.91155682,3804.6,3804.5,0.74692204]
["bitfinex-derivatives","ETHF0:USTF0",1641355595218,33.14154782,3804.6,3804.5,0.74692204]
["bitfinex-derivatives","ETHF0:USTF0",1641355596718,33.23979704,3804.6,3804.5,0.74692204]
["bitfinex-derivatives","ETHF0:USTF0",1641355597119,33.14154782,3804.6,3804.5,0.74692204]
["bitfinex-derivatives","ETHF0:USTF0",1641355597423,32.91155682,3804.6,3804.5,0.82353104]
["bitfinex-derivatives","ETHF0:USTF0",1641355597721,32.91155682,3804.6,3804.5,0.74692204]
["bitfinex-derivatives","ETHF0:USTF0",1641355598523,33.14154782,3804.6,3804.5,0.74692204]
["bitfinex-derivatives","ETHF0:USTF0",1641355599124,33.14154782,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355599725,33.14154782,3804.6,3804.4,0.92214956]
["bitfinex-derivatives","ETHF0:USTF0",1641355599927,33.14154782,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355600527,33.28993851,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355600926,33.38851717,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355601129,34.56348086,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355601327,34.56348086,3804.6,3804.2,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355601525,34.56348086,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355601727,32.39967763,3804.6,3804.5,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355601927,0.14839069,3804.5,3804.3,0.03312204]
["bitfinex-derivatives","ETHF0:USTF0",1641355602130,0.358148,3804.4,3804.0,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355602327,0.128157,3804.4,3804.0,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355603929,0.128157,3804.4,3804.0,1.44540655]
["bitfinex-derivatives","ETHF0:USTF0",1641355604128,0.66268288,3804.3,3804.0,1.44540655]
["bitfinex-derivatives","ETHF0:USTF0",1641355604332,1.729991,3804.2,3804.0,1.44540655]
["bitfinex-derivatives","ETHF0:USTF0",1641355604529,1.87839657,3804.2,3804.0,1.44540655]
["bitfinex-derivatives","ETHF0:USTF0",1641355604930,0.14840557,3804.1,3804.0,1.44540655]
["bitfinex-derivatives","ETHF0:USTF0",1641355605133,4.35439357,3804.1,3804.0,1.44540655]
["bitfinex-derivatives","ETHF0:USTF0",1641355605732,4.35439357,3804.1,3804.0,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355605929,4.35439357,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355605930,5.82326681,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355606331,0.14840557,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355608833,1.61727881,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355609234,0.14840557,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355612737,1.61727881,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355613135,0.14840557,3803.8,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355613338,0.229991,3803.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355614639,0.229991,3803.7,3803.2,14.9869]
["bitfinex-derivatives","ETHF0:USTF0",1641355614939,0.229991,3803.7,3803.1,15.73552752]
["bitfinex-derivatives","ETHF0:USTF0",1641355615139,0.229991,3803.7,3803.1,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355615841,0.128157,3803.6,3803.4,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355616240,0.229991,3803.5,3803.4,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355617042,0.229991,3803.5,3803.4,0.92219067]
["bitfinex-derivatives","ETHF0:USTF0",1641355617245,0.32306091,3803.5,3803.4,1.47869766]
["bitfinex-derivatives","ETHF0:USTF0",1641355618347,0.32306091,3803.5,3803.4,0.92219067]
["bitfinex-derivatives","ETHF0:USTF0",1641355618545,1.79193415,3803.5,3803.4,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355620546,0.32306091,3803.5,3803.4,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355620749,0.47148813,3803.5,3803.4,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355620948,0.32306091,3803.5,3803.4,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355621346,0.4714889,3803.5,3803.4,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355621546,0.32306091,3803.5,3803.4,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355624058,0.47148777,3803.5,3803.4,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355625254,0.37841786,3803.5,3803.4,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355627556,0.14842686,3803.5,3803.4,0.10977215]
["bitfinex-derivatives","ETHF0:USTF0",1641355627957,2.04238261,3803.8,3803.4,0.10977215]
["bitfinex-derivatives","ETHF0:USTF0",1641355628659,0.1484187,3803.7,3803.5,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355628858,1.16969993,3803.9,3803.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355629061,0.229991,3803.8,3803.5,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355629261,0.229991,3803.8,3803.7,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355629460,1.16969993,3803.9,3803.7,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355629663,0.14841626,3803.8,3803.4,0.03316315]
["bitfinex-derivatives","ETHF0:USTF0",1641355630061,0.14841626,3803.8,3803.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1641355630264,0.14841626,3804.1,3803.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1641355630463,3.30264693,3804.2,3803.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1641355630664,0.8904988,3804.0,3803.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1641355630864,0.8904988,3804.1,3803.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1641355631667,0.09578318,3804.0,3803.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1641355633166,3.17448993,3804.2,3803.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1641355633369,2.00479,3804.2,3803.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1641355634668,2.00479,3804.2,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355634869,3.17448993,3804.5,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355635770,0.89038897,3804.4,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355636068,0.89038897,3804.4,3803.3,3.69251752]
["bitfinex-derivatives","ETHF0:USTF0",1641355636268,0.89038897,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355640770,0.09275916,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355641979,0.8904138,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355642878,0.8904138,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355643081,0.22091616,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355643277,0.128157,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355643479,0.89043071,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355644582,0.89043071,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355644979,1.01858771,3804.4,3803.9,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355645382,0.89043071,3804.3,3803.9,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355645979,1.03882905,3804.3,3803.9,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355646178,0.128157,3804.4,3803.9,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355646779,1.0387806,3804.3,3803.9,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355647182,1.0387806,3804.2,3803.9,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355647380,0.229991,3804.1,3803.9,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355647582,0.229991,3804.1,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355647782,0.229991,3804.1,3804.0,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355648382,2.234781,3804.1,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355654790,0.09274197,3804.0,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355657291,1.5,3803.8,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355657989,0.09274197,3804.0,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355659091,1.16969993,3803.7,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355659289,0.229991,3803.6,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355659490,0.128157,3803.5,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355660492,0.229991,3803.6,3803.4,0.10974796]
["bitfinex-derivatives","ETHF0:USTF0",1641355660695,0.229991,3803.6,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355660894,0.229991,3803.6,3803.5,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355661292,0.229991,3803.6,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355661494,0.229991,3803.6,3803.5,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355662094,0.229991,3803.6,3803.4,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355662294,0.229991,3803.6,3803.5,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355662694,0.229991,3803.6,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355662894,0.37841692,3803.6,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355663194,1.03898363,3803.5,3803.2,0.03313896]
["bitfinex-derivatives","ETHF0:USTF0",1641355663395,1.03898363,3803.5,3803.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355663593,1.03898363,3803.5,3803.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1641355663795,1.03898363,3803.4,3803.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1641355664196,2.21097137,3803.4,3803.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1641355664396,2.21097137,3803.4,3803.3,0.761509]
["bitfinex-derivatives","ETHF0:USTF0",1641355664800,2.06254545,3803.4,3803.3,0.761509]
["bitfinex-derivatives","ETHF0:USTF0",1641355665901,0.89055771,3803.4,3803.3,0.761509]
["bitfinex-derivatives","ETHF0:USTF0",1641355666201,1.17198774,3803.6,3803.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1641355666604,2.06249166,3803.5,3803.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1641355667001,1.17198774,3803.5,3803.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1641355667205,1.17198774,3803.5,3803.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355667609,0.89049906,3803.5,3803.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355668206,1.17198774,3803.6,3803.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355668507,0.89049423,3803.5,3803.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355668709,1.17198774,3803.7,3803.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355669106,8.774e-05,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355669306,8.774e-05,3803.7,3803.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641355669507,8.774e-05,3804.0,3803.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641355669708,8.774e-05,3804.0,3803.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355670208,0.89034839,3804.2,3803.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355670608,0.89034839,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355671009,0.89034839,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355671215,2.00479,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355671611,0.89035197,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355672011,0.89035197,3804.3,3803.8,2.89381752]
["bitfinex-derivatives","ETHF0:USTF0",1641355675517,0.89035197,3804.3,3803.9,1.44540867]
["bitfinex-derivatives","ETHF0:USTF0",1641355676117,0.89035197,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355676118,0.09273199,3804.2,3803.8,2.89381752]
["bitfinex-derivatives","ETHF0:USTF0",1641355676918,2.00479,3804.4,3803.8,2.89381752]
["bitfinex-derivatives","ETHF0:USTF0",1641355677118,2.00479,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355677419,0.89034381,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355678720,0.89034381,3804.3,3803.8,2.89381752]
["bitfinex-derivatives","ETHF0:USTF0",1641355678920,0.89034381,3804.3,3803.8,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355679119,0.89034381,3804.3,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355679320,0.89034381,3804.6,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355679518,0.128157,3804.5,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355679719,1.16687566,3804.5,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355680123,1.03871866,3804.4,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355680719,0.89033028,3804.4,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355680919,0.22088647,3804.5,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355680920,0.128157,3804.5,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355681320,0.89033119,3804.4,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355681520,1.03871979,3804.4,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355681720,1.1314496,3804.4,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355681921,0.983061,3804.4,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355682122,0.09272981,3804.4,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355683123,3.17720516,3804.6,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355683324,0.09272895,3804.5,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355683526,0.98305609,3804.5,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355683728,0.1483878,3804.4,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355683927,1.03871494,3804.4,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355684327,0.89032714,3804.4,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355684528,0.09272895,3804.5,3803.9,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355684727,0.09272895,3804.5,3804.0,0.88902752]
["bitfinex-derivatives","ETHF0:USTF0",1641355684928,0.09272895,3804.5,3804.0,1.4454024]
["bitfinex-derivatives","ETHF0:USTF0",1641355684929,0.09272895,3804.3,3804.0,1.4454024]
["bitfinex-derivatives","ETHF0:USTF0",1641355685130,0.09272895,3804.3,3804.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355685330,0.32271995,3804.3,3804.1,0.56583037]
["bitfinex-derivatives","ETHF0:USTF0",1641355685630,0.09272895,3804.3,3804.2,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355686331,0.32271995,3804.3,3804.2,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355686731,0.09272895,3804.3,3804.2,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355687231,1.26514411,3804.5,3804.2,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355687631,0.229991,3804.4,3804.2,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355687832,0.89032602,3804.4,3804.3,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355688232,1.26514411,3804.5,3804.3,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355688434,1.26514411,3804.5,3804.3,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355688835,1.49513511,3804.5,3804.3,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355689035,1.49513511,3804.5,3804.4,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355689235,1.26514411,3804.5,3804.4,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355689433,2.15546664,3804.5,3804.4,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355689633,2.30385372,3804.5,3804.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355689834,2.30385372,3804.5,3804.4,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355690034,1.36142956,3804.5,3804.4,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355690434,1.36142956,3804.5,3804.2,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355690637,1.13143856,3804.5,3804.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355690834,0.09272895,3804.5,3804.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355691034,0.09272895,3804.5,3804.4,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355692136,0.09272895,3804.6,3804.4,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355692335,0.09272895,3804.6,3804.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355692736,1.36138648,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355692935,1.26865753,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355693136,1.26865753,3804.6,3804.3,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355693337,1.03866653,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355693537,0.8902856,3804.6,3804.4,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355693737,0.3965,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355693938,0.63761051,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355694137,1.52789886,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355696340,0.63761051,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355696541,0.86760151,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355696742,1.75789034,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355696939,1.52789934,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355697341,0.63761051,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355699343,1.52790389,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355699645,0.63761051,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355701547,0.86760151,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355701949,0.63761051,3804.6,3804.5,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355702149,0.63761051,3804.6,3804.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355702150,1.52790145,3804.6,3804.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355702349,1.52790145,3804.6,3804.5,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355702550,0.63761051,3804.6,3804.5,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355702754,2.93030171,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355703151,2.70031071,3804.6,3804.2,2.03792037]
["bitfinex-derivatives","ETHF0:USTF0",1641355703351,2.70031071,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355703552,1.66164411,3804.6,3804.3,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355703752,2.93030728,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355703953,2.78192499,3804.6,3804.4,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355704152,2.55193399,3804.6,3804.4,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355704355,1.8100259,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355704553,1.71729695,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355704752,2.83757869,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355704953,2.60758769,3804.6,3804.5,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355705454,2.60758769,3804.6,3804.5,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355706055,1.71729695,3804.6,3804.5,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355706256,2.60758768,3804.6,3804.5,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355706660,1.71729695,3804.6,3804.5,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355706863,0.54488179,3804.6,3804.5,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355707860,0.3965,3804.6,3804.5,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355708060,1.17241516,3804.7,3804.5,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355708460,1.17241516,3804.7,3804.6,12.78313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355709063,1.17241516,3804.7,3804.6,11.28313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355709665,1.17241516,3804.7,3804.6,13.28792037]
["bitfinex-derivatives","ETHF0:USTF0",1641355709866,1.17241516,3804.7,3804.6,13.84418229]
["bitfinex-derivatives","ETHF0:USTF0",1641355710166,1.17241516,3805.2,3804.6,13.84418229]
["bitfinex-derivatives","ETHF0:USTF0",1641355710665,1.17241516,3805.3,3804.7,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355711369,1.17241516,3805.3,3804.8,1.44436336]
["bitfinex-derivatives","ETHF0:USTF0",1641355711567,1.17241516,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355711767,1.17241516,3805.3,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355711969,1.17241516,3805.3,3805.1,0.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1641355712166,1.17241516,3805.4,3805.2,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355712766,1.17241516,3805.4,3805.1,0.03313037]
["bitfinex-derivatives","ETHF0:USTF0",1641355712966,0.50650101,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355713166,0.27651001,3805.3,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355713368,1.30057216,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355713865,1.17241516,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355714267,1.17241516,3805.3,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355715368,1.46212491,3805.4,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355715768,0.14835658,3805.3,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355716168,1.61048149,3805.3,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355716569,1.46212491,3805.3,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355717770,4.20745411,3805.9,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355717771,1.46212491,3805.4,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355717971,1.46212491,3805.4,3805.1,0.600309]
["bitfinex-derivatives","ETHF0:USTF0",1641355718171,1.46212491,3805.6,3805.2,1.44432781]
["bitfinex-derivatives","ETHF0:USTF0",1641355718771,0.14834869,3805.5,3805.2,1.44432781]
["bitfinex-derivatives","ETHF0:USTF0",1641355718973,0.14834869,3805.5,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355719873,0.09270493,3805.4,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355720474,0.09270493,3805.4,3805.2,0.88810144]
["bitfinex-derivatives","ETHF0:USTF0",1641355720673,0.09270493,3805.4,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355721274,0.24105365,3805.4,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355721472,0.09270493,3805.4,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355721673,0.14834872,3805.4,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355721874,1.46212491,3805.6,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355722776,0.09270493,3805.4,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355723377,1.55482984,3805.8,3805.3,0.632808]
["bitfinex-derivatives","ETHF0:USTF0",1641355723577,1.68298684,3805.8,3805.3,0.632808]
["bitfinex-derivatives","ETHF0:USTF0",1641355723883,0.14834027,3805.7,3805.3,0.632808]
["bitfinex-derivatives","ETHF0:USTF0",1641355724276,0.14834027,3805.7,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355724780,1.61046518,3805.7,3805.3,0.9656379]
["bitfinex-derivatives","ETHF0:USTF0",1641355725180,1.46212491,3805.7,3805.3,0.9656379]
["bitfinex-derivatives","ETHF0:USTF0",1641355725380,1.46212491,3805.7,3805.6,0.8890289]
["bitfinex-derivatives","ETHF0:USTF0",1641355725579,2.00479,3805.9,3805.6,0.9656379]
["bitfinex-derivatives","ETHF0:USTF0",1641355725980,0.14833379,3805.8,3805.6,0.9656379]
["bitfinex-derivatives","ETHF0:USTF0",1641355727082,2.00479,3805.9,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355727683,0.229991,3805.8,3805.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1641355727882,0.229991,3805.8,3805.0,2.8938189]
["bitfinex-derivatives","ETHF0:USTF0",1641355728182,2.00479,3805.9,3805.2,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355728381,2.00479,3805.9,3805.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1641355728583,0.14833853,3805.8,3805.3,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355741399,0.27649553,3805.8,3805.3,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355741998,0.14833853,3805.7,3805.3,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355742198,0.14833853,3805.7,3805.1,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355742399,0.14833853,3805.7,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355742602,0.14833853,3805.8,3805.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355742800,0.14833853,3805.8,3805.5,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355743003,0.229991,3805.7,3805.5,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355743401,0.229991,3805.7,3805.6,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355743601,2.132947,3805.9,3805.6,0.10969375]
["bitfinex-derivatives","ETHF0:USTF0",1641355743801,2.132947,3805.9,3805.1,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355744101,0.14833827,3805.8,3805.7,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355744301,0.37832927,3805.8,3805.2,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355744702,0.229991,3805.8,3805.1,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355744902,0.229991,3805.8,3805.3,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355745102,0.229991,3805.8,3805.2,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355745402,0.229991,3805.8,3805.1,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355745906,2.00479,3805.9,3805.1,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355746303,0.14833454,3805.8,3805.1,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355749706,2.00479,3805.9,3805.1,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355749905,2.00479,3805.9,3805.1,0.78638475]
["bitfinex-derivatives","ETHF0:USTF0",1641355750104,0.14833138,3805.8,3805.1,0.78638475]
["bitfinex-derivatives","ETHF0:USTF0",1641355750506,0.14833138,3805.8,3805.2,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355750705,2.00479,3805.9,3805.2,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355752006,0.14833095,3805.8,3805.2,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355753009,2.00479,3805.9,3805.2,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355753511,0.14833081,3805.8,3805.2,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355753709,2.00479,3805.9,3805.2,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355754310,0.14833202,3805.8,3805.2,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355756509,0.14833202,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355756709,0.128157,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355757009,0.128157,3805.8,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355757809,0.14833422,3805.7,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355758310,0.14833422,3805.7,3805.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355758509,0.14833422,3805.7,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355758510,0.37832522,3805.7,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355758713,0.14833422,3805.7,3805.6,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355758912,3.17707125,3806.1,3805.5,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355759311,0.14833375,3806.0,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355759512,1.03829887,3806.0,3805.6,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355759712,1.03829887,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355759713,1.03829887,3806.0,3805.5,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355759912,0.14833375,3806.0,3805.5,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355760112,0.14833375,3805.9,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355760312,0.14833375,3805.9,3805.6,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355760515,0.14833375,3805.9,3805.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355760713,2.00479,3806.1,3805.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355760714,0.14833375,3806.0,3805.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355760914,2.00479,3806.1,3805.8,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355761114,0.229991,3806.0,3805.8,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355761515,0.229991,3806.0,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355762216,0.88997457,3805.9,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355762818,0.88997457,3806.0,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355763117,0.88997377,3805.9,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355763517,0.88997377,3806.0,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355763717,2.00479,3806.1,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355763918,0.88998048,3805.9,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355764117,0.88998048,3806.0,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355764316,0.88998048,3805.8,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355764617,2.00479,3806.1,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355764618,0.88998048,3805.9,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355764817,2.00479,3806.1,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355765019,0.88997994,3805.8,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355765220,0.88997994,3806.0,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355765419,0.98267457,3806.0,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355765919,0.88997994,3805.9,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355766320,0.88997994,3806.0,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355766522,0.88997994,3805.8,3805.4,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355766922,1.55482128,3805.8,3805.5,1.44520711]
["bitfinex-derivatives","ETHF0:USTF0",1641355767122,1.11997094,3805.7,3805.5,1.44520711]
["bitfinex-derivatives","ETHF0:USTF0",1641355767421,0.229991,3805.7,3805.6,0.03308475]
["bitfinex-derivatives","ETHF0:USTF0",1641355767622,1.55482128,3805.8,3805.6,0.10969375]
["bitfinex-derivatives","ETHF0:USTF0",1641355768021,0.229991,3805.7,3805.5,1.44520711]
["bitfinex-derivatives","ETHF0:USTF0",1641355768221,0.229991,3805.7,3805.5,0.8890289]
["bitfinex-derivatives","ETHF0:USTF0",1641355768421,0.229991,3805.7,3805.4,0.8890289]
["bitfinex-derivatives","ETHF0:USTF0",1641355768721,1.55482128,3805.8,3805.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355768922,0.229991,3805.7,3805.4,0.8890289]
["bitfinex-derivatives","ETHF0:USTF0",1641355769125,1.55482128,3805.8,3805.4,0.8890289]
["bitfinex-derivatives","ETHF0:USTF0",1641355769323,1.46212491,3805.8,3805.4,0.8890289]
["bitfinex-derivatives","ETHF0:USTF0",1641355769822,1.46212491,3805.8,3805.5,0.8890289]
["bitfinex-derivatives","ETHF0:USTF0",1641355770226,0.229991,3805.7,3805.5,0.8890289]
["bitfinex-derivatives","ETHF0:USTF0",1641355771025,1.46212491,3805.8,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355772025,1.46212491,3805.8,3805.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355772226,1.46212491,3805.8,3805.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1641355772627,1.46212491,3805.8,3805.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1641355772827,1.76213128,3806.1,3805.7,3.07917476]
["bitfinex-derivatives","ETHF0:USTF0",1641355773027,1.46212491,3806.5,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355773229,1.46212491,3806.5,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355773427,1.46212491,3806.5,3806.4,1.3132511]
["bitfinex-derivatives","ETHF0:USTF0",1641355773628,1.46212491,3806.5,3806.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355773829,1.46212491,3806.7,3806.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355775233,1.46212491,3806.7,3806.6,0.88899817]
["bitfinex-derivatives","ETHF0:USTF0",1641355775532,0.229991,3806.7,3806.6,1.58939817]
["bitfinex-derivatives","ETHF0:USTF0",1641355776133,0.14830119,3806.7,3806.6,1.58939817]
["bitfinex-derivatives","ETHF0:USTF0",1641355776539,0.14830119,3806.8,3806.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641355776739,0.14830119,3806.7,3806.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641355776935,1.6104261,3806.7,3806.6,0.777009]
["bitfinex-derivatives","ETHF0:USTF0",1641355777737,0.14830119,3806.7,3806.6,0.777009]
["bitfinex-derivatives","ETHF0:USTF0",1641355778136,0.37829219,3806.7,3806.5,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355778338,0.14830119,3806.7,3806.5,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355778539,0.14830119,3806.6,3806.4,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355779037,0.37829219,3806.6,3806.4,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355779240,0.37829219,3806.6,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355779241,0.37829219,3806.6,3806.2,2.8938272]
["bitfinex-derivatives","ETHF0:USTF0",1641355779437,0.14830119,3806.5,3806.2,2.8938272]
["bitfinex-derivatives","ETHF0:USTF0",1641355779837,0.14830119,3806.5,3806.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355780039,1.47264398,3806.5,3806.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355780238,0.37829219,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355780640,0.229991,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355781139,0.229991,3806.4,3806.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355781339,1.47264398,3806.5,3806.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355781542,0.14831134,3806.3,3806.2,2.9704362]
["bitfinex-derivatives","ETHF0:USTF0",1641355781742,0.14831134,3806.4,3806.2,2.9704362]
["bitfinex-derivatives","ETHF0:USTF0",1641355781940,0.14831134,3806.3,3806.2,2.9704362]
["bitfinex-derivatives","ETHF0:USTF0",1641355782140,0.14831134,3806.3,3806.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355783040,0.14831134,3806.3,3806.2,2.1144636]
["bitfinex-derivatives","ETHF0:USTF0",1641355783241,0.37830234,3806.3,3806.2,2.0378546]
["bitfinex-derivatives","ETHF0:USTF0",1641355783539,1.47264398,3806.5,3806.2,2.1144636]
["bitfinex-derivatives","ETHF0:USTF0",1641355783741,1.47264398,3806.5,3806.2,3.55958317]
["bitfinex-derivatives","ETHF0:USTF0",1641355784041,0.14831055,3806.3,3806.2,3.55958317]
["bitfinex-derivatives","ETHF0:USTF0",1641355784343,0.14831055,3806.3,3806.2,3.0035008]
["bitfinex-derivatives","ETHF0:USTF0",1641355784542,2.51082004,3806.4,3806.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355784742,0.14831055,3806.3,3806.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355785043,0.37830155,3806.3,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355785241,0.14831055,3806.3,3806.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355786342,1.47264398,3806.4,3806.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355786542,1.47264398,3806.3,3806.2,3.52652214]
["bitfinex-derivatives","ETHF0:USTF0",1641355787144,1.47264398,3806.4,3806.2,3.52652214]
["bitfinex-derivatives","ETHF0:USTF0",1641355787944,1.47264398,3806.3,3806.2,2.9704362]
["bitfinex-derivatives","ETHF0:USTF0",1641355788743,1.47264398,3806.3,3806.2,3.52651882]
["bitfinex-derivatives","ETHF0:USTF0",1641355789645,1.76213128,3806.6,3806.2,3.52651882]
["bitfinex-derivatives","ETHF0:USTF0",1641355789845,1.17647491,3806.7,3806.2,3.52651882]
["bitfinex-derivatives","ETHF0:USTF0",1641355790047,1.17647491,3806.7,3806.2,3.44990982]
["bitfinex-derivatives","ETHF0:USTF0",1641355790246,0.09268084,3806.5,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355790446,0.229991,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355790645,0.09268084,3806.5,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355791250,1.17647491,3806.7,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355792147,1.17647491,3806.8,3806.3,1.44506199]
["bitfinex-derivatives","ETHF0:USTF0",1641355793349,1.17647491,3806.8,3806.4,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355793548,1.26914571,3806.9,3806.4,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355794150,1.17647491,3806.9,3806.4,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355794350,1.17647491,3806.9,3806.7,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355794652,2.00479,3807.0,3806.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355794850,1.17647491,3807.2,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355795051,1.17647491,3807.2,3806.9,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1641355795451,1.17647491,3807.2,3807.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355795651,1.17647491,3807.3,3807.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355796552,1.17647491,3807.4,3807.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355796953,1.17647491,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355797155,1.17647491,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355797353,1.32474602,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355797953,1.32474602,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355798152,1.17647491,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355799355,1.4991234,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355799555,0.32264849,3807.4,3807.3,2.03781485]
["bitfinex-derivatives","ETHF0:USTF0",1641355799755,0.09265749,3807.4,3807.3,2.11442385]
["bitfinex-derivatives","ETHF0:USTF0",1641355800153,0.09265749,3807.4,3807.3,2.03781485]
["bitfinex-derivatives","ETHF0:USTF0",1641355800354,0.229991,3807.4,3807.3,2.03781485]
["bitfinex-derivatives","ETHF0:USTF0",1641355800554,1.17647491,3807.5,3807.3,2.11442385]
["bitfinex-derivatives","ETHF0:USTF0",1641355800753,0.14827357,3807.4,3807.3,2.11442385]
["bitfinex-derivatives","ETHF0:USTF0",1641355800955,0.14827357,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355801354,0.24093106,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355801955,1.41832801,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355802359,1.41832801,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355802558,1.41832801,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355803158,0.24093106,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355803359,0.47092206,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355803558,0.24093106,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355803759,0.24093106,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355804160,0.24093106,3807.4,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355804660,0.09265749,3807.4,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355804863,0.09265749,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355805062,0.229991,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355805861,1.30555395,3807.5,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355806062,1.30555395,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355806262,1.27005444,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355806762,1.27005444,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355807563,0.09265749,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355808563,15.2666,3808.0,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355808564,1.17739695,3807.6,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355808764,0.229991,3807.5,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355809665,1.17739695,3807.6,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641355810065,1.17739695,3807.6,3807.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355810267,0.229991,3807.5,3807.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355810664,0.229991,3807.5,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355810865,15.394757,3808.0,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641355811066,15.394757,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355811267,0.128157,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355811466,0.8896226,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355815368,1.5,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355815769,0.8896226,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355815970,0.229991,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355816473,0.72292773,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355816674,1.61255033,3807.4,3806.2,15.8041]
["bitfinex-derivatives","ETHF0:USTF0",1641355817075,2.00479,3806.9,3806.3,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355817275,2.79249,3806.9,3806.3,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355817474,0.128157,3806.8,3806.3,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355817874,0.128157,3806.8,3806.1,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355818074,0.128157,3806.8,3806.4,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355818274,0.128157,3806.8,3806.2,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355818475,0.128157,3806.8,3806.5,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355818677,0.229991,3806.7,3806.5,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355818876,0.229991,3806.7,3806.3,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355819077,0.128157,3806.8,3806.6,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355819278,0.128157,3806.8,3806.4,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355819478,0.128157,3806.8,3806.7,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355819677,0.358148,3806.8,3806.5,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355819877,0.358148,3806.8,3806.7,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355820076,0.358148,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355820077,0.358148,3806.8,3806.6,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355820279,2.00479,3806.9,3806.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355820477,2.00479,3806.9,3806.7,0.10965998]
["bitfinex-derivatives","ETHF0:USTF0",1641355820680,2.00479,3806.9,3806.8,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355823077,2.00479,3807.2,3806.8,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355823780,2.00479,3807.2,3806.6,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355823978,2.00479,3807.2,3806.9,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355824178,0.229991,3807.1,3806.9,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355824578,2.00479,3807.2,3806.9,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355824780,2.00479,3807.2,3806.6,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355824980,2.00479,3807.2,3807.0,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355825181,0.229991,3807.1,3806.7,0.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1641355825580,0.229991,3807.1,3806.5,1.31321833]
["bitfinex-derivatives","ETHF0:USTF0",1641355825780,2.00479,3807.2,3806.5,1.31321833]
["bitfinex-derivatives","ETHF0:USTF0",1641355826482,0.14827939,3807.1,3806.5,1.31321833]
["bitfinex-derivatives","ETHF0:USTF0",1641355827082,2.00479,3807.2,3806.5,1.31321833]
["bitfinex-derivatives","ETHF0:USTF0",1641355828181,2.00479,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355830988,0.72292773,3807.4,3806.3,1.31327869]
["bitfinex-derivatives","ETHF0:USTF0",1641355831189,0.72292773,3807.4,3806.4,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355831390,0.14827458,3807.3,3806.8,1.31311659]
["bitfinex-derivatives","ETHF0:USTF0",1641355831589,2.00479,3807.4,3806.8,1.97861659]
["bitfinex-derivatives","ETHF0:USTF0",1641355833691,2.00479,3807.4,3806.8,2.86765379]
["bitfinex-derivatives","ETHF0:USTF0",1641355834092,2.00479,3807.4,3806.9,1.44493175]
["bitfinex-derivatives","ETHF0:USTF0",1641355835292,2.00479,3807.4,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355836992,2.00479,3807.4,3806.8,2.86765379]
["bitfinex-derivatives","ETHF0:USTF0",1641355837693,2.00479,3807.4,3806.9,1.44493723]
["bitfinex-derivatives","ETHF0:USTF0",1641355838093,2.00479,3807.4,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355838296,2.32485298,3808.0,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355838694,1.03780964,3807.9,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355839095,0.14825854,3807.8,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355839596,2.00479,3807.7,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355839795,2.15304854,3807.7,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355839996,2.00479,3807.7,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355840800,2.00479,3807.7,3807.0,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355842602,2.132947,3807.7,3807.0,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355842900,2.132947,3807.7,3806.9,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355843100,2.132947,3807.7,3807.1,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355843303,2.132947,3807.7,3807.0,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355843701,2.132947,3807.7,3807.2,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355843907,2.132947,3807.7,3807.1,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355844102,2.132947,3807.7,3807.3,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355844501,2.132947,3807.7,3807.2,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355844702,2.132947,3807.7,3807.4,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355844901,2.00479,3807.7,3807.3,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355845102,0.229991,3807.6,3807.5,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355845301,2.00479,3807.7,3807.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355845502,2.00479,3807.7,3807.5,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355845904,2.00479,3807.7,3807.6,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355846303,2.00479,3807.7,3806.9,0.92205396]
["bitfinex-derivatives","ETHF0:USTF0",1641355846503,2.80529,3807.7,3807.6,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355846704,2.80529,3807.7,3807.0,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355847003,3.035281,3807.7,3807.0,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355847605,4.30533622,3807.7,3807.0,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355848003,4.30533622,3807.7,3806.8,3.31790659]
["bitfinex-derivatives","ETHF0:USTF0",1641355848004,4.30533622,3807.7,3806.9,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355848204,4.30533622,3807.7,3807.1,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355848505,4.30533622,3807.7,3806.9,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355848506,0.09265827,3807.6,3806.9,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355848704,0.09265827,3807.6,3807.2,0.03301676]
["bitfinex-derivatives","ETHF0:USTF0",1641355849106,0.09265827,3807.6,3806.8,3.31790659]
["bitfinex-derivatives","ETHF0:USTF0",1641355849305,0.09265827,3807.6,3807.0,1.44496609]
["bitfinex-derivatives","ETHF0:USTF0",1641355849505,1.17739695,3807.5,3807.3,0.03302553]
["bitfinex-derivatives","ETHF0:USTF0",1641355849705,1.40738795,3807.5,3807.3,0.03302553]
["bitfinex-derivatives","ETHF0:USTF0",1641355849905,1.40738795,3807.5,3807.1,0.03302553]
["bitfinex-derivatives","ETHF0:USTF0",1641355850104,1.40738795,3807.5,3807.4,0.03302553]
["bitfinex-derivatives","ETHF0:USTF0",1641355850305,1.17739695,3807.5,3807.2,0.03302553]
["bitfinex-derivatives","ETHF0:USTF0",1641355850505,1.17739695,3807.5,3807.4,0.03302553]
["bitfinex-derivatives","ETHF0:USTF0",1641355850905,1.17739695,3807.5,3807.3,0.03302553]
["bitfinex-derivatives","ETHF0:USTF0",1641355850906,1.10847294,3807.4,3807.3,0.03302553]
["bitfinex-derivatives","ETHF0:USTF0",1641355851108,1.10847294,3807.4,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355851507,0.229991,3807.3,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355852112,0.229991,3807.3,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355852310,1.10847294,3807.4,3806.9,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355852711,1.17771053,3807.3,3806.9,1.44499395]
["bitfinex-derivatives","ETHF0:USTF0",1641355854213,2.28618347,3807.4,3806.9,1.44499395]
["bitfinex-derivatives","ETHF0:USTF0",1641355855115,1.17771053,3807.3,3806.9,1.44499395]
["bitfinex-derivatives","ETHF0:USTF0",1641355857417,1.17771053,3807.3,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355857618,1.17771053,3807.6,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355858118,1.17771053,3807.6,3807.2,0.9656462]
["bitfinex-derivatives","ETHF0:USTF0",1641355860720,1.17771053,3807.5,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355862522,0.229991,3807.4,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355862921,0.229991,3807.4,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355863120,1.17771053,3807.5,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355865723,1.17771053,3807.6,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355866024,1.17771053,3807.6,3807.3,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355866424,1.17771053,3807.6,3807.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355866626,1.17771053,3807.6,3807.3,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355866825,1.17771053,3807.6,3807.2,0.92205723]
["bitfinex-derivatives","ETHF0:USTF0",1641355867025,1.270362,3807.6,3807.4,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355867225,1.270362,3807.6,3807.2,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355867226,1.270362,3807.6,3807.3,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355867425,1.270362,3807.6,3807.5,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355867627,1.500353,3807.6,3807.5,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355867825,2.15991149,3807.6,3807.5,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355868427,2.38990249,3807.6,3807.5,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355868627,1.21219196,3807.6,3807.5,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355868826,1.21219196,3807.6,3807.3,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355869026,1.21219196,3807.6,3807.5,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355869232,0.32264247,3807.6,3807.4,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355869528,0.32264247,3807.6,3807.5,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355870029,0.32264247,3807.6,3807.2,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355870329,0.98219604,3807.6,3807.5,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355870528,0.98219604,3807.6,3807.5,0.10962903]
["bitfinex-derivatives","ETHF0:USTF0",1641355870529,1.21218704,3807.6,3807.5,0.10962903]
["bitfinex-derivatives","ETHF0:USTF0",1641355870729,0.98219604,3807.6,3807.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355870929,0.09265147,3807.6,3807.5,0.10962903]
["bitfinex-derivatives","ETHF0:USTF0",1641355871131,0.09265147,3807.6,3807.5,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355871631,2.00479,3807.7,3807.2,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355871832,2.00479,3807.7,3807.5,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355872030,2.00479,3807.7,3807.3,0.03302003]
["bitfinex-derivatives","ETHF0:USTF0",1641355872231,0.09265006,3807.6,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355873435,0.09265006,3807.6,3807.2,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355874036,2.00479,3807.7,3807.2,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355875637,1.57871053,3807.8,3807.2,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355875837,0.09264762,3807.6,3807.2,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355877239,2.09743762,3807.7,3807.2,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355877438,0.09264762,3807.6,3807.2,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355879339,0.09264762,3807.6,3807.1,1.44493525]
["bitfinex-derivatives","ETHF0:USTF0",1641355879540,0.88955816,3807.5,3807.1,1.44493525]
["bitfinex-derivatives","ETHF0:USTF0",1641355880840,0.88955816,3807.5,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355881143,0.88955816,3807.6,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355881441,3.31065753,3807.7,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355881639,0.88956508,3807.5,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355881839,0.88956508,3807.6,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355882040,0.14826087,3807.6,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355882342,0.98221551,3807.5,3807.1,1.44493978]
["bitfinex-derivatives","ETHF0:USTF0",1641355882841,3.31065753,3807.7,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355883139,0.14826197,3807.6,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355883339,1.03783387,3807.6,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355883740,0.8895719,3807.5,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355885240,0.8895719,3807.6,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355885642,3.31065753,3807.7,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355885842,0.88957289,3807.5,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355886043,0.09265085,3807.5,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355886744,0.88957373,3807.4,3807.1,0.8890372]
["bitfinex-derivatives","ETHF0:USTF0",1641355886944,0.88957373,3807.4,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355887345,1.17771053,3807.3,3807.2,1.26199983]
["bitfinex-derivatives","ETHF0:USTF0",1641355887549,1.27036138,3807.3,3807.2,1.81790241]
["bitfinex-derivatives","ETHF0:USTF0",1641355887747,1.27036138,3807.3,3807.2,1.74129341]
["bitfinex-derivatives","ETHF0:USTF0",1641355887951,1.50035238,3807.3,3807.2,1.74129341]
["bitfinex-derivatives","ETHF0:USTF0",1641355888147,1.27036138,3807.3,3807.2,1.74129341]
["bitfinex-derivatives","ETHF0:USTF0",1641355888846,1.27036138,3807.3,3807.2,1.81790241]
["bitfinex-derivatives","ETHF0:USTF0",1641355889550,1.17771053,3807.5,3807.2,0.63251158]
["bitfinex-derivatives","ETHF0:USTF0",1641355890649,0.229991,3807.4,3807.2,0.63251158]
["bitfinex-derivatives","ETHF0:USTF0",1641355890847,0.229991,3807.4,3807.2,0.55590258]
["bitfinex-derivatives","ETHF0:USTF0",1641355891048,1.17771053,3807.5,3807.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355891352,1.17771053,3807.5,3807.3,1.74125006]
["bitfinex-derivatives","ETHF0:USTF0",1641355891548,1.17771053,3807.5,3807.3,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355891748,0.229991,3807.4,3807.3,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355891948,1.17771053,3807.5,3807.3,1.26195648]
["bitfinex-derivatives","ETHF0:USTF0",1641355892148,1.17771053,3807.5,3807.3,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355892548,0.229991,3807.4,3807.3,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355893550,0.32264185,3807.4,3807.3,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355893951,0.09265085,3807.4,3807.3,1.26195648]
["bitfinex-derivatives","ETHF0:USTF0",1641355894953,0.09265085,3807.4,3807.3,1.81785906]
["bitfinex-derivatives","ETHF0:USTF0",1641355895154,1.17771053,3807.5,3807.3,1.81785906]
["bitfinex-derivatives","ETHF0:USTF0",1641355895856,1.17771053,3807.5,3807.4,0.55590258]
["bitfinex-derivatives","ETHF0:USTF0",1641355896054,1.40770153,3807.5,3807.4,0.55590258]
["bitfinex-derivatives","ETHF0:USTF0",1641355896853,1.40770153,3807.5,3807.3,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355896854,2.29724465,3807.5,3807.3,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355897457,1.27036138,3807.4,3807.2,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355897658,1.27036138,3807.4,3807.2,1.26195648]
["bitfinex-derivatives","ETHF0:USTF0",1641355898056,0.229991,3807.3,3807.2,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355898257,1.27036138,3807.4,3807.2,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355898960,0.229991,3807.3,3807.2,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355899360,1.17771053,3807.4,3807.2,1.26195648]
["bitfinex-derivatives","ETHF0:USTF0",1641355900260,0.229991,3807.3,3807.2,1.18534748]
["bitfinex-derivatives","ETHF0:USTF0",1641355901066,0.32264185,3807.3,3807.0,1.48154091]
["bitfinex-derivatives","ETHF0:USTF0",1641355901366,0.09265085,3807.3,3807.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355901963,0.09265085,3807.3,3807.0,1.48154091]
["bitfinex-derivatives","ETHF0:USTF0",1641355902463,1.17771053,3807.5,3807.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355902763,1.17771053,3807.5,3807.1,0.03301806]
["bitfinex-derivatives","ETHF0:USTF0",1641355902963,1.17771053,3807.5,3807.3,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355903163,1.11955937,3807.4,3807.3,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355903965,1.84435937,3807.4,3807.3,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355904364,1.99262932,3807.4,3807.3,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355904564,1.17771053,3807.3,3807.1,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355905065,0.229991,3807.2,3807.1,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355905266,4.59699335,3807.2,3806.8,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355905465,3.70742498,3807.2,3806.8,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355906666,1.18231148,3807.0,3806.9,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355906866,1.41230248,3807.0,3806.9,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355907467,1.50495333,3807.0,3806.9,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355907868,1.27496233,3807.0,3806.9,1.26193558]
["bitfinex-derivatives","ETHF0:USTF0",1641355908069,1.50495333,3807.0,3806.9,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355908471,1.27496233,3807.0,3806.9,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355908774,1.27496233,3807.0,3806.9,1.26193558]
["bitfinex-derivatives","ETHF0:USTF0",1641355909272,1.50495333,3807.0,3806.9,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355909471,1.27496233,3807.0,3806.9,1.18532658]
["bitfinex-derivatives","ETHF0:USTF0",1641355909672,1.27496233,3807.0,3806.9,1.26193558]
["bitfinex-derivatives","ETHF0:USTF0",1641355909872,1.27496233,3807.0,3806.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355910074,0.09265085,3807.1,3806.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355910273,0.09265085,3807.1,3806.9,0.600709]
["bitfinex-derivatives","ETHF0:USTF0",1641355911776,0.09265085,3807.1,3806.9,2.08224991]
["bitfinex-derivatives","ETHF0:USTF0",1641355912574,1.18231148,3807.2,3806.9,2.08224991]
["bitfinex-derivatives","ETHF0:USTF0",1641355912775,0.09265085,3807.6,3806.9,2.08224991]
["bitfinex-derivatives","ETHF0:USTF0",1641355912776,1.18231148,3807.3,3807.0,1.48154091]
["bitfinex-derivatives","ETHF0:USTF0",1641355912976,1.18231148,3807.3,3807.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355914782,1.18231148,3807.4,3807.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355915180,1.18231148,3807.4,3807.3,1.18566571]
["bitfinex-derivatives","ETHF0:USTF0",1641355915381,1.41230248,3807.4,3807.3,1.18566571]
["bitfinex-derivatives","ETHF0:USTF0",1641355915781,2.30185478,3807.4,3807.3,1.18566571]
["bitfinex-derivatives","ETHF0:USTF0",1641355916181,1.47264398,3807.5,3807.3,1.26227471]
["bitfinex-derivatives","ETHF0:USTF0",1641355916383,1.47264398,3807.5,3807.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355916984,1.47264398,3807.5,3807.4,0.55591841]
["bitfinex-derivatives","ETHF0:USTF0",1641355917383,2.36218764,3807.5,3807.4,0.55591841]
["bitfinex-derivatives","ETHF0:USTF0",1641355917583,0.88954366,3807.5,3807.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355918183,0.88954366,3807.5,3807.4,0.55591841]
["bitfinex-derivatives","ETHF0:USTF0",1641355918384,1.11953466,3807.5,3807.4,0.55591841]
["bitfinex-derivatives","ETHF0:USTF0",1641355918584,1.11953466,3807.5,3807.4,0.5889359]
["bitfinex-derivatives","ETHF0:USTF0",1641355919286,1.11953466,3807.5,3807.4,0.03301749]
["bitfinex-derivatives","ETHF0:USTF0",1641355919585,1.11953466,3807.5,3807.2,0.03301749]
["bitfinex-derivatives","ETHF0:USTF0",1641355919785,2.30118161,3807.5,3807.4,0.5889359]
["bitfinex-derivatives","ETHF0:USTF0",1641355919987,2.07119061,3807.5,3807.4,0.55591841]
["bitfinex-derivatives","ETHF0:USTF0",1641355920285,2.07119061,3807.5,3807.4,0.5889359]
["bitfinex-derivatives","ETHF0:USTF0",1641355921188,2.30118161,3807.5,3807.4,0.5889359]
["bitfinex-derivatives","ETHF0:USTF0",1641355921388,1.11953466,3807.5,3807.4,0.5889359]
["bitfinex-derivatives","ETHF0:USTF0",1641355921987,0.88954366,3807.5,3807.4,0.6655449]
["bitfinex-derivatives","ETHF0:USTF0",1641355922188,0.88954366,3807.5,3807.4,1.55448736]
["bitfinex-derivatives","ETHF0:USTF0",1641355922388,1.11953466,3807.5,3807.4,1.47787836]
["bitfinex-derivatives","ETHF0:USTF0",1641355923190,0.88954366,3807.5,3807.4,1.55448736]
["bitfinex-derivatives","ETHF0:USTF0",1641355923691,0.88954366,3807.6,3807.4,1.47787836]
["bitfinex-derivatives","ETHF0:USTF0",1641355923892,0.88954366,3807.5,3807.4,1.47787836]
["bitfinex-derivatives","ETHF0:USTF0",1641355924096,0.88954366,3807.5,3807.4,0.92195995]
["bitfinex-derivatives","ETHF0:USTF0",1641355924293,2.36218764,3807.6,3807.4,0.92195995]
["bitfinex-derivatives","ETHF0:USTF0",1641355924592,0.88954366,3807.5,3807.4,0.92195995]
["bitfinex-derivatives","ETHF0:USTF0",1641355924794,1.11953466,3807.5,3807.4,0.88894246]
["bitfinex-derivatives","ETHF0:USTF0",1641355926797,0.88954366,3807.5,3807.4,0.96555146]
["bitfinex-derivatives","ETHF0:USTF0",1641355926999,1.11953466,3807.5,3807.4,0.88894246]
["bitfinex-derivatives","ETHF0:USTF0",1641355927199,0.229991,3807.5,3807.4,0.88894246]
["bitfinex-derivatives","ETHF0:USTF0",1641355927401,1.11953466,3807.5,3807.4,0.88894246]
["bitfinex-derivatives","ETHF0:USTF0",1641355927698,0.88954366,3807.5,3807.4,0.96555146]
["bitfinex-derivatives","ETHF0:USTF0",1641355928499,1.47264398,3807.7,3807.4,0.96555146]
["bitfinex-derivatives","ETHF0:USTF0",1641355928699,1.47264398,3807.7,3807.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355928899,1.27432537,3807.5,3807.4,0.63251177]
["bitfinex-derivatives","ETHF0:USTF0",1641355929501,1.27432537,3807.5,3807.4,13.88730177]
["bitfinex-derivatives","ETHF0:USTF0",1641355929701,1.18167756,3807.5,3807.4,13.88730177]
["bitfinex-derivatives","ETHF0:USTF0",1641355929902,1.18167756,3807.7,3807.4,13.88730177]
["bitfinex-derivatives","ETHF0:USTF0",1641355930704,0.09264781,3807.9,3807.5,2.77862195]
["bitfinex-derivatives","ETHF0:USTF0",1641355931607,0.09264781,3807.9,3807.6,1.31284421]
["bitfinex-derivatives","ETHF0:USTF0",1641355931805,0.09264781,3807.9,3807.5,2.77862195]
["bitfinex-derivatives","ETHF0:USTF0",1641355932005,0.09264781,3807.9,3807.6,1.48154091]
["bitfinex-derivatives","ETHF0:USTF0",1641355932206,0.09264781,3807.9,3807.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355932708,0.09264781,3807.9,3807.8,0.55590277]
["bitfinex-derivatives","ETHF0:USTF0",1641355932908,0.09264781,3807.9,3807.8,1.37380277]
["bitfinex-derivatives","ETHF0:USTF0",1641355934311,1.18167756,3808.1,3807.8,1.37380277]
["bitfinex-derivatives","ETHF0:USTF0",1641355934518,2.15813598,4988.8,3807.8,1.37380277]
["bitfinex-derivatives","ETHF0:USTF0",1641355934519,1.18167756,3808.2,3807.8,1.37380277]
["bitfinex-derivatives","ETHF0:USTF0",1641355935211,1.18167756,3808.2,3807.9,1.740633]
["bitfinex-derivatives","ETHF0:USTF0",1641355935412,1.18167756,3808.2,3808.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355936014,0.09262904,3808.5,3808.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355937413,0.88934584,3808.4,3808.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355937814,1.2743066,3808.6,3808.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355938213,0.88936425,3808.5,3808.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355938413,2.21926895,3808.5,3808.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355938712,2.07104181,3808.5,3808.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355938914,1.03759125,3808.4,3808.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355939314,0.09262956,3808.4,3808.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355939713,1.18167756,3808.5,3808.0,0.96341489]
["bitfinex-derivatives","ETHF0:USTF0",1641355939915,0.09262956,3808.6,3808.1,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355940113,1.03759315,3808.4,3808.1,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355940412,1.03759315,3808.5,3808.1,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355940612,0.88936556,3808.5,3808.1,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355940812,0.88936556,3808.4,3808.1,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355941012,1.03759264,3808.4,3808.1,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355941215,0.88936556,3808.6,3808.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355941418,3.18646756,3808.7,3808.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355941613,1.03759076,3808.5,3808.3,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355941815,0.229991,3808.4,3808.3,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355942013,1.26758176,3808.4,3808.3,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355942213,0.37821825,3808.4,3808.1,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355942512,1.03759127,3808.4,3808.3,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355942713,0.88936402,3808.6,3808.2,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355942916,0.14822729,3808.4,3808.3,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355943116,1.03758842,3808.5,3808.3,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355943315,0.37821829,3808.5,3808.3,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355943516,0.14822729,3808.4,3808.1,0.03299146]
["bitfinex-derivatives","ETHF0:USTF0",1641355943716,0.14822729,3808.4,3808.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355944017,0.14822729,3808.4,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355945117,3.18646756,3808.7,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355945518,1.03758414,3808.6,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355945922,0.14822636,3808.5,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355946823,0.14822636,3808.6,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355947025,3.18646756,3808.7,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355947223,0.14822382,3808.5,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355947423,1.03756502,3808.6,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355947624,0.09262593,3808.6,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355947823,0.14822248,3808.5,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355949427,0.14822248,3808.6,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355953830,0.88937537,3808.5,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355954030,0.14822248,3808.6,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355954333,0.14822248,3808.4,3808.0,0.88680589]
["bitfinex-derivatives","ETHF0:USTF0",1641355954530,0.14822248,3808.4,3807.8,2.89159589]
["bitfinex-derivatives","ETHF0:USTF0",1641355954531,0.09263077,3808.4,3807.8,2.89159589]
["bitfinex-derivatives","ETHF0:USTF0",1641355955133,0.14822248,3808.3,3807.8,2.89159589]
["bitfinex-derivatives","ETHF0:USTF0",1641355956534,0.09263077,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355957736,1.18167756,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355957935,1.18167756,3808.4,3807.8,2.60839]
["bitfinex-derivatives","ETHF0:USTF0",1641355958338,1.18167756,3808.5,3807.8,3.49519589]
["bitfinex-derivatives","ETHF0:USTF0",1641355958641,0.14822958,3808.4,3807.9,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355960146,0.09263077,3808.3,3807.9,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355962946,1.18167756,3808.5,3807.9,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355963147,0.128157,3808.4,3807.9,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355963347,0.276385,3808.4,3807.9,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355963748,1.18167756,3808.5,3807.9,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355963947,0.09263257,3808.3,3807.9,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355964749,1.18167756,3808.5,3807.9,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355965149,0.14823012,3808.4,3807.9,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355965550,0.14823012,3808.4,3807.9,0.91980089]
["bitfinex-derivatives","ETHF0:USTF0",1641355965949,0.14823012,3808.5,3808.0,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355966350,1.18167756,3808.6,3808.0,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355966552,1.18167756,3808.6,3808.0,0.552695]
["bitfinex-derivatives","ETHF0:USTF0",1641355966751,0.09262999,3808.4,3808.0,0.552695]
["bitfinex-derivatives","ETHF0:USTF0",1641355967051,0.09262999,3808.4,3808.1,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355967251,0.09262999,3808.4,3808.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355967450,0.229991,3808.3,3808.1,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355967651,0.09262999,3808.4,3808.1,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355967853,0.09262999,3808.4,3808.3,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355968253,1.27430755,3808.6,3808.1,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355968453,1.11937613,3808.4,3808.3,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355968653,0.88938513,3808.5,3808.2,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355968852,0.88938513,3808.5,3808.3,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355969053,0.09262999,3808.4,3808.3,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355969253,0.09262999,3808.4,3808.1,0.032995]
["bitfinex-derivatives","ETHF0:USTF0",1641355969453,0.229991,3808.3,3808.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1641355970654,0.09262999,3808.2,3808.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355971454,0.32262099,3808.2,3808.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1641355971655,0.32262099,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355971953,0.229991,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355972755,0.229991,3808.2,3807.8,2.89159589]
["bitfinex-derivatives","ETHF0:USTF0",1641355973255,1.18167756,3808.5,3807.8,2.89159589]
["bitfinex-derivatives","ETHF0:USTF0",1641355973455,1.18167756,3808.5,3807.8,3.63809589]
["bitfinex-derivatives","ETHF0:USTF0",1641355973855,0.88937827,3808.4,3807.8,3.63809589]
["bitfinex-derivatives","ETHF0:USTF0",1641355975255,0.88937827,3808.4,3807.9,1.44258083]
["bitfinex-derivatives","ETHF0:USTF0",1641355975557,0.88937827,3808.5,3807.9,1.44258083]
["bitfinex-derivatives","ETHF0:USTF0",1641355976857,0.09262881,3808.4,3807.9,1.44258083]
["bitfinex-derivatives","ETHF0:USTF0",1641355977359,0.88937827,3808.3,3807.9,1.44258083]
["bitfinex-derivatives","ETHF0:USTF0",1641355977961,0.88937827,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355978162,1.18167756,3808.6,3808.2,4.89391926]
["bitfinex-derivatives","ETHF0:USTF0",1641355978460,4.20745411,3809.5,3808.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641355978759,4.20745411,3809.5,3808.7,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641355978959,4.20745411,3809.5,3808.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355979161,1.76213128,3809.2,3808.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355979763,1.18232951,3809.0,3808.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355980162,1.18232951,3809.0,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355980765,1.47264398,3809.3,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355981462,2.00479,3809.5,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355982763,2.00479,3809.5,3809.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641355982964,32.68054398,3810.6,3809.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641355983365,32.68054398,3810.6,3809.1,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641355983562,0.14816294,3810.4,3809.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641355983763,32.68054398,3810.6,3809.6,1.31213105]
["bitfinex-derivatives","ETHF0:USTF0",1641355983764,0.14816294,3810.5,3809.6,1.31213105]
["bitfinex-derivatives","ETHF0:USTF0",1641355983964,0.14816294,3810.5,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355984166,0.14816294,3810.3,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355984364,0.14816294,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355984564,17.42709,3810.6,3809.8,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355984963,0.27631615,3810.5,3809.8,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355985364,0.14815915,3810.4,3809.8,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355985869,0.14815915,3810.4,3810.2,1.31193652]
["bitfinex-derivatives","ETHF0:USTF0",1641355986066,2.00479,3810.6,3810.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641355986266,2.00479,3810.6,3810.3,0.10953877]
["bitfinex-derivatives","ETHF0:USTF0",1641355986466,2.00479,3810.6,3810.4,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355986467,0.14815206,3810.5,3810.4,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355986665,0.14815206,3810.5,3810.4,0.55282977]
["bitfinex-derivatives","ETHF0:USTF0",1641355986864,0.14815206,3810.5,3810.4,0.62943877]
["bitfinex-derivatives","ETHF0:USTF0",1641355987365,2.00479,3810.6,3810.4,0.62943877]
["bitfinex-derivatives","ETHF0:USTF0",1641355987565,0.229991,3810.5,3810.4,0.55282977]
["bitfinex-derivatives","ETHF0:USTF0",1641355987767,2.00479,3810.6,3810.4,0.62943877]
["bitfinex-derivatives","ETHF0:USTF0",1641355987964,2.00479,3810.6,3810.5,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355988365,2.15294002,3810.6,3810.5,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355990668,2.38293102,3810.6,3810.5,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355991270,2.15294002,3810.6,3810.5,0.10953877]
["bitfinex-derivatives","ETHF0:USTF0",1641355991469,2.38293102,3810.6,3810.5,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355991870,2.15294002,3810.6,3810.5,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355993573,2.15294002,3810.6,3810.5,0.10953877]
["bitfinex-derivatives","ETHF0:USTF0",1641355993972,2.38293102,3810.6,3810.5,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355994774,2.38293102,3810.6,3810.0,1.31201398]
["bitfinex-derivatives","ETHF0:USTF0",1641355994775,2.38293102,3810.6,3810.1,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355994976,2.15294002,3810.6,3810.5,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355995177,2.234781,3810.6,3810.2,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355995399,2.00479,3810.6,3810.5,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355995677,3.50479,3810.6,3810.3,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355995880,1.5,3810.4,3810.3,0.03292977]
["bitfinex-derivatives","ETHF0:USTF0",1641355996080,1.5,3810.5,3809.2,0.88417783]
["bitfinex-derivatives","ETHF0:USTF0",1641355996277,2.72679,3810.6,3809.2,0.88417783]
["bitfinex-derivatives","ETHF0:USTF0",1641355996478,0.70943033,3810.5,3809.2,0.88417783]
["bitfinex-derivatives","ETHF0:USTF0",1641355997677,0.70943033,3810.5,3809.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641355998079,0.70943033,3810.5,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641355998281,0.70943033,3810.5,3809.6,4.11432105]
["bitfinex-derivatives","ETHF0:USTF0",1641355998882,2.00479,3810.6,3809.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641356000082,2.00479,3810.6,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356002685,2.00479,3810.6,3810.0,1.97279]
["bitfinex-derivatives","ETHF0:USTF0",1641356011297,2.00479,3810.6,3810.1,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356016904,0.09257235,3810.5,3810.3,1.47362972]
["bitfinex-derivatives","ETHF0:USTF0",1641356017102,0.09257235,3810.5,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356017302,0.09257235,3810.5,3810.4,0.10623596]
["bitfinex-derivatives","ETHF0:USTF0",1641356017506,0.09257235,3810.5,3810.4,0.85493596]
["bitfinex-derivatives","ETHF0:USTF0",1641356017704,1.17829076,3810.6,3810.4,2.16665221]
["bitfinex-derivatives","ETHF0:USTF0",1641356017902,1.47264398,3810.9,3810.4,2.16665221]
["bitfinex-derivatives","ETHF0:USTF0",1641356018204,1.47264398,3810.9,3810.5,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356018403,1.47264398,3810.9,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356018604,3.23477526,3811.2,3810.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356018804,1.47264398,3811.2,3810.8,0.10623596]
["bitfinex-derivatives","ETHF0:USTF0",1641356019006,1.47264398,3811.2,3810.9,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356019410,1.47264398,3811.2,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356019807,1.47264398,3811.2,3811.1,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356020409,17.47054398,3811.5,3811.1,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356020812,15.9979,3811.5,3811.1,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356021210,17.31209,3811.6,3810.8,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356021413,17.31209,3811.6,3811.2,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356021711,17.31209,3811.6,3811.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1641356021915,2.00479,3811.6,3811.3,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356022113,2.00479,3811.6,3811.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356022516,2.00479,3811.6,3811.5,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356026621,1.5,3812.3,3811.5,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356027223,2.00479,3811.6,3811.5,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356027423,2.00479,3811.6,3811.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356027622,2.00479,3811.6,3811.5,0.10623596]
["bitfinex-derivatives","ETHF0:USTF0",1641356030725,2.00479,3811.6,3811.5,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356031228,2.00479,3811.6,3811.3,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356031428,2.00479,3811.6,3811.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356031828,2.00479,3811.6,3811.5,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356032028,2.234781,3811.6,3811.5,0.02962696]
["bitfinex-derivatives","ETHF0:USTF0",1641356032231,2.234781,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356032430,1.5,3811.3,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356032630,1.5,3811.1,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356032830,1.5,3811.2,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356033031,1.23166407,3811.1,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356033231,1.23166407,3811.1,3810.3,2.88520566]
["bitfinex-derivatives","ETHF0:USTF0",1641356033431,0.14812748,3811.0,3810.8,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356033631,0.14812748,3811.0,3810.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356033831,0.14812748,3811.0,3810.9,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356034032,1.23166407,3811.1,3810.9,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356034233,2.00479,3811.2,3810.9,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356034436,2.00479,3811.2,3810.4,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356034631,2.00479,3811.2,3811.0,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356034834,2.234781,3811.2,3810.5,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356035033,2.00479,3811.2,3810.5,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356035234,2.00479,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356035432,2.00479,3811.2,3810.6,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356035932,2.00479,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356036134,2.234781,3811.2,3810.7,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356036334,2.38290073,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356036534,2.234781,3811.2,3810.8,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356036735,2.234781,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356037135,2.234781,3811.2,3810.9,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356037337,2.00479,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356037535,2.234781,3811.2,3811.0,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356037736,2.234781,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356037938,2.00479,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356038338,2.00479,3811.2,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356038339,2.234781,3811.2,3810.4,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356038539,2.234781,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356038739,2.00479,3811.2,3810.5,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356038939,2.00479,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356039339,2.234781,3811.2,3810.6,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356039540,2.00479,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356039739,2.00479,3811.2,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356039740,2.00479,3811.2,3810.7,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356039942,2.00479,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356040143,2.234781,3811.2,3810.8,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356040344,2.00479,3811.2,3810.8,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356040544,2.00479,3811.2,3811.1,0.0296255]
["bitfinex-derivatives","ETHF0:USTF0",1641356040744,20.51790485,3812.5,3811.1,2.0015945]
["bitfinex-derivatives","ETHF0:USTF0",1641356040944,0.09255939,3811.2,3811.1,2.58657637]
["bitfinex-derivatives","ETHF0:USTF0",1641356041145,0.09255939,3811.2,3811.1,3.73070334]
["bitfinex-derivatives","ETHF0:USTF0",1641356041345,0.09255939,3811.2,3811.1,5.73549334]
["bitfinex-derivatives","ETHF0:USTF0",1641356041743,0.09255939,3811.2,3811.1,4.56174087]
["bitfinex-derivatives","ETHF0:USTF0",1641356041944,1.18463946,3811.5,3811.1,4.56174087]
["bitfinex-derivatives","ETHF0:USTF0",1641356042642,1.18463946,3811.5,3811.2,0.55535637]
["bitfinex-derivatives","ETHF0:USTF0",1641356042844,1.18463946,3811.6,3811.3,1.55624426]
["bitfinex-derivatives","ETHF0:USTF0",1641356043643,1.18463946,3811.6,3811.4,0.55535637]
["bitfinex-derivatives","ETHF0:USTF0",1641356043843,0.229991,3811.5,3811.4,0.55535637]
["bitfinex-derivatives","ETHF0:USTF0",1641356044142,1.18463946,3811.6,3811.4,0.55535637]
["bitfinex-derivatives","ETHF0:USTF0",1641356044642,1.18463946,3811.6,3811.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356044845,1.41463046,3811.6,3811.4,0.55535637]
["bitfinex-derivatives","ETHF0:USTF0",1641356045448,1.99083046,3811.6,3811.4,0.55535637]
["bitfinex-derivatives","ETHF0:USTF0",1641356045847,0.806191,3811.6,3811.1,3.3163755]
["bitfinex-derivatives","ETHF0:USTF0",1641356046048,0.806191,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356046248,0.1481044,3811.5,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356046448,0.5762,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356046848,0.0925536,3811.5,3811.4,0.88770783]
["bitfinex-derivatives","ETHF0:USTF0",1641356047048,0.3225446,3811.5,3811.4,0.88770783]
["bitfinex-derivatives","ETHF0:USTF0",1641356047651,0.47065269,3811.5,3811.4,0.88770783]
["bitfinex-derivatives","ETHF0:USTF0",1641356048550,1.95068121,3811.5,3811.3,0.88770783]
["bitfinex-derivatives","ETHF0:USTF0",1641356048950,0.14810809,3811.4,3811.3,0.88770783]
["bitfinex-derivatives","ETHF0:USTF0",1641356049150,1.64810809,3811.4,3811.3,0.88770783]
["bitfinex-derivatives","ETHF0:USTF0",1641356049351,1.72069021,3811.4,3811.2,1.44302943]
["bitfinex-derivatives","ETHF0:USTF0",1641356049550,1.729991,3811.3,3811.2,1.44302943]
["bitfinex-derivatives","ETHF0:USTF0",1641356049754,1.87809909,3811.3,3810.9,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356049951,0.37809909,3811.3,3810.9,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356050352,0.14810809,3811.2,3810.9,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356050750,0.229991,3811.3,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356050952,0.229991,3811.3,3810.8,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356051354,2.234781,3811.3,3810.8,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356051553,2.234781,3811.3,3811.0,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356052452,0.229991,3811.2,3811.0,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356052755,0.229991,3811.2,3811.1,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356052953,2.00479,3811.3,3811.1,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356053354,0.229991,3811.2,3811.1,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356053553,2.00479,3811.3,3811.1,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356053757,2.00479,3811.3,3811.1,1.26021944]
["bitfinex-derivatives","ETHF0:USTF0",1641356054154,2.00479,3811.3,3811.1,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356054356,0.229991,3811.2,3811.1,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356054854,0.128157,3811.2,3811.1,1.26021944]
["bitfinex-derivatives","ETHF0:USTF0",1641356055357,0.358148,3811.2,3811.1,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356055953,0.358148,3811.2,3811.0,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356056354,0.358148,3811.2,3811.1,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356056552,0.128157,3811.2,3811.1,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356056754,2.00479,3811.3,3811.1,0.72352278]
["bitfinex-derivatives","ETHF0:USTF0",1641356056953,2.00479,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356057154,2.00479,3811.3,3811.2,0.10623178]
["bitfinex-derivatives","ETHF0:USTF0",1641356057355,2.234781,3811.3,3811.2,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356057556,2.00479,3811.3,3811.2,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356058256,2.234781,3811.3,3811.2,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356059761,2.38289518,3811.3,3811.2,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356060061,2.234781,3811.3,3811.2,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356060259,2.00479,3811.3,3811.2,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356060462,2.38289482,3811.3,3811.1,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356060662,2.38289482,3811.3,3810.5,1.31183498]
["bitfinex-derivatives","ETHF0:USTF0",1641356060663,2.234781,3811.3,3811.2,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356060862,2.00479,3811.3,3811.2,0.10623178]
["bitfinex-derivatives","ETHF0:USTF0",1641356061061,2.00479,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356061263,2.15290316,3811.3,3811.0,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356061465,2.15290316,3811.3,3811.2,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356061662,0.229991,3811.3,3811.2,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356061862,1.48008706,3811.4,3811.2,0.10623178]
["bitfinex-derivatives","ETHF0:USTF0",1641356062063,2.00479,3811.3,3811.0,0.02962278]
["bitfinex-derivatives","ETHF0:USTF0",1641356062262,2.00479,3811.3,3810.9,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356062663,1.18349362,3811.1,3810.9,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356063363,1.41348462,3811.1,3810.9,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356063663,1.18349362,3811.1,3810.9,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356063865,1.18349362,3811.1,3810.9,1.26021944]
["bitfinex-derivatives","ETHF0:USTF0",1641356064267,1.18349362,3811.0,3810.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356065167,1.18349362,3811.0,3810.8,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356066070,1.18349362,3811.0,3810.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356066669,1.41348462,3811.0,3810.8,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356066870,1.18349362,3811.0,3810.8,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356067071,1.18349362,3811.0,3810.8,1.26021944]
["bitfinex-derivatives","ETHF0:USTF0",1641356067672,1.41348462,3811.0,3810.8,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356068174,1.18349362,3811.0,3810.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356068372,1.18349362,3811.0,3810.8,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356069073,1.18349362,3811.0,3810.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356069774,1.41348462,3811.0,3810.8,1.18361044]
["bitfinex-derivatives","ETHF0:USTF0",1641356070678,1.41348462,3811.0,3810.9,0.55537105]
["bitfinex-derivatives","ETHF0:USTF0",1641356071175,1.18349362,3811.0,3810.9,0.55537105]
["bitfinex-derivatives","ETHF0:USTF0",1641356071476,1.27605546,3811.0,3810.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356071675,0.09256184,3811.0,3810.9,1.26021944]
["bitfinex-derivatives","ETHF0:USTF0",1641356072274,0.09256184,3811.0,3810.9,1.81559049]
["bitfinex-derivatives","ETHF0:USTF0",1641356072775,1.18349362,3811.1,3810.9,1.81559049]
["bitfinex-derivatives","ETHF0:USTF0",1641356073480,0.229991,3811.0,3810.9,1.73898149]
["bitfinex-derivatives","ETHF0:USTF0",1641356074179,0.229991,3811.0,3810.7,1.47951305]
["bitfinex-derivatives","ETHF0:USTF0",1641356074380,0.32255284,3811.0,3810.6,1.47951305]
["bitfinex-derivatives","ETHF0:USTF0",1641356074680,0.09256184,3811.0,3810.6,1.47951305]
["bitfinex-derivatives","ETHF0:USTF0",1641356075482,0.09256184,3810.9,3810.6,1.47951305]
["bitfinex-derivatives","ETHF0:USTF0",1641356075685,0.09256184,3810.9,3810.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356076094,0.229991,3810.8,3810.6,1.47951305]
["bitfinex-derivatives","ETHF0:USTF0",1641356076489,1.18349362,3811.1,3810.7,2.88827879]
["bitfinex-derivatives","ETHF0:USTF0",1641356076688,0.09256184,3811.2,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641356076886,0.09256184,3811.2,3810.9,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641356077288,1.48008706,3811.4,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356077488,1.48008706,3811.4,3811.3,1.31143069]
["bitfinex-derivatives","ETHF0:USTF0",1641356077690,1.48008706,3811.9,3811.3,1.31143069]
["bitfinex-derivatives","ETHF0:USTF0",1641356078089,1.48008706,3811.9,3811.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356078289,1.48008706,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356078490,1.48008706,3811.9,3811.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356078691,3.57741183,3812.4,3811.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356078888,3.57741183,3812.4,3811.7,0.10622209]
["bitfinex-derivatives","ETHF0:USTF0",1641356079089,1.03648814,3812.3,3811.8,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356079489,2.46104008,3812.3,3812.1,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356079689,0.229991,3812.2,3812.1,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356079890,1.57262183,3812.3,3812.1,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356080091,1.57262183,3812.3,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356080389,1.62815534,3812.3,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356080590,2.51656655,3812.3,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356080789,1.85814634,3812.3,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356080991,2.74656826,3812.3,3812.1,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356081393,1.2664812,3812.3,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356081593,0.229991,3812.3,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356081791,0.229991,3812.3,3811.9,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356081992,2.00479,3812.4,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356082193,2.00479,3812.4,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356082393,2.00479,3812.4,3812.0,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356082593,2.00479,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356082793,2.00479,3812.4,3812.1,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356082994,2.00479,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356083195,2.234781,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356083494,2.00479,3812.4,3812.1,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356083697,2.00479,3812.4,3812.1,0.9170484]
["bitfinex-derivatives","ETHF0:USTF0",1641356083895,2.00479,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356084094,2.00479,3812.4,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356084294,2.00479,3812.4,3812.3,0.10622209]
["bitfinex-derivatives","ETHF0:USTF0",1641356084495,2.00479,3812.4,3812.3,0.86952209]
["bitfinex-derivatives","ETHF0:USTF0",1641356084697,2.234781,3812.4,3812.3,0.79291309]
["bitfinex-derivatives","ETHF0:USTF0",1641356086098,2.00479,3812.4,3812.3,0.79291309]
["bitfinex-derivatives","ETHF0:USTF0",1641356086402,2.00479,3812.4,3812.3,0.86952209]
["bitfinex-derivatives","ETHF0:USTF0",1641356086598,2.234781,3812.4,3812.3,0.79291309]
["bitfinex-derivatives","ETHF0:USTF0",1641356087298,2.234781,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356087899,2.234781,3812.4,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356088100,2.72609,3812.4,3812.3,0.10622209]
["bitfinex-derivatives","ETHF0:USTF0",1641356088298,2.72609,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356088299,2.956081,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356088499,2.72609,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356088699,2.72609,3812.4,3812.1,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356088901,2.72609,3812.4,3812.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356089100,2.72609,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356089300,2.956081,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356089901,2.956081,3812.4,3812.1,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356090102,2.956081,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356090502,2.956081,3812.4,3812.1,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356090702,2.72609,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356090902,2.956081,3812.4,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356091104,2.956081,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356091704,2.956081,3812.4,3812.1,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356091705,2.956081,3812.4,3812.1,0.9170484]
["bitfinex-derivatives","ETHF0:USTF0",1641356091904,2.956081,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356092304,2.956081,3812.4,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356092506,2.956081,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356092706,2.72609,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356093105,0.7213,3812.4,3812.1,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356093306,1.18171268,3812.5,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356093504,1.41170368,3812.5,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356093706,1.18171268,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356093905,1.18171268,3812.5,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356094107,1.18171268,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356094507,0.229991,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356094708,0.229991,3812.5,3812.1,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356094908,0.229991,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356095210,2.234781,3812.5,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356095411,2.234781,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356095611,2.234781,3812.5,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356095813,2.234781,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356096211,2.234781,3812.5,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356096414,0.229991,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356096614,0.3225198,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356096813,0.47057983,3812.5,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356097013,0.47057983,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356097312,0.229991,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356097513,2.38284552,3812.5,3812.2,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356097714,2.38284552,3812.5,3812.4,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356097912,0.14806452,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356098113,0.83186452,3812.4,3812.3,0.02961309]
["bitfinex-derivatives","ETHF0:USTF0",1641356098313,0.6838,3812.4,3812.1,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356098516,0.83186452,3812.4,3812.1,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356098715,0.37805552,3812.3,3812.0,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356098915,0.14806452,3812.3,3812.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356099416,0.14806452,3812.3,3811.9,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356100217,1.18171268,3812.4,3811.9,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356100917,0.148065,3812.3,3812.0,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356101117,0.148065,3812.3,3812.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356101319,0.148065,3812.4,3812.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356101518,3.18650268,3812.5,3812.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356101919,0.14806431,3812.4,3812.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356102419,0.14806431,3812.4,3812.1,0.96404431]
["bitfinex-derivatives","ETHF0:USTF0",1641356105425,0.229991,3812.3,3812.1,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356105625,0.14806431,3812.4,3812.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356105926,2.00479,3812.5,3812.1,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356106126,2.00479,3812.5,3812.0,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356106326,0.14806331,3812.4,3812.0,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356107229,0.14806331,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356107230,0.14806331,3812.4,3811.9,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356108532,2.00479,3812.5,3811.9,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356108932,0.14806158,3812.4,3811.9,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356111338,2.00479,3812.5,3811.9,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356111538,2.00479,3812.5,3811.9,1.53883531]
["bitfinex-derivatives","ETHF0:USTF0",1641356112041,2.00479,3812.5,3812.0,1.44259933]
["bitfinex-derivatives","ETHF0:USTF0",1641356113439,2.00479,3812.5,3812.1,0.02960974]
["bitfinex-derivatives","ETHF0:USTF0",1641356113640,2.00479,3812.5,3812.1,1.47220907]
["bitfinex-derivatives","ETHF0:USTF0",1641356114041,2.00479,3812.5,3812.2,0.02960974]
["bitfinex-derivatives","ETHF0:USTF0",1641356114241,2.00479,3812.5,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356114642,2.00479,3812.5,3812.4,0.02960974]
["bitfinex-derivatives","ETHF0:USTF0",1641356115041,2.362938,3812.5,3812.4,0.02960974]
["bitfinex-derivatives","ETHF0:USTF0",1641356115442,2.51099599,3812.5,3812.4,0.02960974]
["bitfinex-derivatives","ETHF0:USTF0",1641356115641,2.51099599,3812.5,3812.3,0.02960974]
["bitfinex-derivatives","ETHF0:USTF0",1641356115840,3.23772452,3812.5,3812.4,0.02960974]
["bitfinex-derivatives","ETHF0:USTF0",1641356116042,0.14805799,3812.4,3811.9,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356116241,14.10967553,3812.5,3811.9,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356116442,15.60967553,3812.5,3811.9,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356116842,15.60967553,3812.5,3811.6,3.18494096]
["bitfinex-derivatives","ETHF0:USTF0",1641356116843,15.60967553,3812.5,3811.6,2.06758627]
["bitfinex-derivatives","ETHF0:USTF0",1641356117042,0.09252853,3812.3,3811.6,0.88743531]
["bitfinex-derivatives","ETHF0:USTF0",1641356117445,0.09252853,3812.3,3811.7,0.02961515]
["bitfinex-derivatives","ETHF0:USTF0",1641356117643,2.00479,3811.8,3811.7,0.02961515]
["bitfinex-derivatives","ETHF0:USTF0",1641356117843,2.00479,3811.8,3811.7,0.10622415]
["bitfinex-derivatives","ETHF0:USTF0",1641356118244,2.234781,3811.8,3811.7,0.02961515]
["bitfinex-derivatives","ETHF0:USTF0",1641356118445,2.00479,3811.8,3811.7,0.02961515]
["bitfinex-derivatives","ETHF0:USTF0",1641356118644,2.00479,3811.8,3811.7,0.10622415]
["bitfinex-derivatives","ETHF0:USTF0",1641356118843,2.00479,3811.8,3811.6,0.02961515]
["bitfinex-derivatives","ETHF0:USTF0",1641356119045,3.27903121,3811.8,3811.7,0.58483488]
["bitfinex-derivatives","ETHF0:USTF0",1641356119646,3.27903121,3811.8,3811.7,0.66144388]
["bitfinex-derivatives","ETHF0:USTF0",1641356120148,2.09731853,3811.8,3811.7,0.66144388]
["bitfinex-derivatives","ETHF0:USTF0",1641356122947,2.09731853,3811.8,3811.7,0.58483488]
["bitfinex-derivatives","ETHF0:USTF0",1641356123147,2.09731853,3811.8,3811.7,0.66144388]
["bitfinex-derivatives","ETHF0:USTF0",1641356123748,2.32730953,3811.8,3811.5,1.47883947]
["bitfinex-derivatives","ETHF0:USTF0",1641356123948,4.06362221,3811.8,3811.7,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356124950,3.02999582,3811.8,3811.7,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356125152,3.02999582,3811.8,3811.3,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356125552,0.14808629,3811.7,3811.4,0.02961726]
["bitfinex-derivatives","ETHF0:USTF0",1641356125850,2.09731853,3811.8,3811.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356126051,0.229991,3811.7,3811.4,0.02961726]
["bitfinex-derivatives","ETHF0:USTF0",1641356126251,1.48053876,3811.6,3811.4,0.02961726]
["bitfinex-derivatives","ETHF0:USTF0",1641356126450,1.48053876,3811.6,3811.3,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356126653,1.48053876,3811.6,3811.2,3.1877748]
["bitfinex-derivatives","ETHF0:USTF0",1641356127951,1.48053876,3811.7,3811.2,3.1877748]
["bitfinex-derivatives","ETHF0:USTF0",1641356128151,1.48053876,3811.7,3811.3,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356128753,1.48053876,3811.7,3811.4,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356128951,0.229991,3811.6,3811.4,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356129151,1.729991,3811.6,3811.4,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356129553,0.14810249,3811.5,3811.2,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356129753,2.00479,3811.3,3811.2,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356130154,2.15289249,3811.3,3811.2,1.1829848]
["bitfinex-derivatives","ETHF0:USTF0",1641356130355,2.15289249,3811.3,3811.2,8.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641356130555,11.378157,3811.2,3810.6,1.77541566]
["bitfinex-derivatives","ETHF0:USTF0",1641356130753,11.378157,3811.2,3810.3,1.77541566]
["bitfinex-derivatives","ETHF0:USTF0",1641356130754,12.878157,3811.2,3810.3,1.77541566]
["bitfinex-derivatives","ETHF0:USTF0",1641356130954,0.14810249,3811.1,3810.3,1.77541566]
["bitfinex-derivatives","ETHF0:USTF0",1641356131154,1.5,3810.6,3810.3,1.77541566]
["bitfinex-derivatives","ETHF0:USTF0",1641356131354,0.229991,3810.5,3810.3,1.77541566]
["bitfinex-derivatives","ETHF0:USTF0",1641356131755,2.00479,3810.6,3810.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356131954,2.00479,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356132558,0.128157,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356133957,2.00479,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356134158,2.00479,3810.6,3809.9,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1641356134758,2.00479,3810.6,3809.9,4.10124874]
["bitfinex-derivatives","ETHF0:USTF0",1641356135562,2.50357166,3811.5,3809.9,2.09645874]
["bitfinex-derivatives","ETHF0:USTF0",1641356135961,0.1481049,3811.3,3809.9,2.09645874]
["bitfinex-derivatives","ETHF0:USTF0",1641356136165,0.1481049,3811.3,3810.1,3.78163559]
["bitfinex-derivatives","ETHF0:USTF0",1641356136166,2.00479,3810.9,3810.1,3.78163559]
["bitfinex-derivatives","ETHF0:USTF0",1641356136362,0.128157,3810.8,3810.1,3.78163559]
["bitfinex-derivatives","ETHF0:USTF0",1641356137763,0.128157,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356138964,2.00479,3810.9,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356140968,2.00479,3810.9,3810.3,1.48073171]
["bitfinex-derivatives","ETHF0:USTF0",1641356141169,2.132947,3810.9,3810.3,1.48073171]
["bitfinex-derivatives","ETHF0:USTF0",1641356141369,2.132947,3810.9,3810.4,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356142769,2.132947,3810.9,3810.8,0.88858054]
["bitfinex-derivatives","ETHF0:USTF0",1641356142969,2.362938,3810.9,3810.8,0.88858054]
["bitfinex-derivatives","ETHF0:USTF0",1641356143169,2.362938,3810.9,3810.8,0.91820182]
["bitfinex-derivatives","ETHF0:USTF0",1641356144071,2.00479,3810.9,3810.8,0.99481082]
["bitfinex-derivatives","ETHF0:USTF0",1641356144471,2.234781,3810.9,3810.8,0.91820182]
["bitfinex-derivatives","ETHF0:USTF0",1641356144671,2.00479,3810.9,3810.8,0.91820182]
["bitfinex-derivatives","ETHF0:USTF0",1641356144971,2.09735115,3810.9,3810.8,1.55017769]
["bitfinex-derivatives","ETHF0:USTF0",1641356145371,2.32734215,3810.9,3810.8,1.47356869]
["bitfinex-derivatives","ETHF0:USTF0",1641356145671,2.234781,3810.9,3810.8,0.91820182]
["bitfinex-derivatives","ETHF0:USTF0",1641356146272,2.234781,3810.9,3810.8,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356146672,2.234781,3810.9,3810.7,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356149576,2.00479,3810.9,3810.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356149978,2.00479,3810.9,3810.8,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356150379,2.00479,3810.9,3810.7,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356150578,2.00479,3810.9,3810.8,0.10623028]
["bitfinex-derivatives","ETHF0:USTF0",1641356151278,15.0439,3811.4,3810.8,0.10623028]
["bitfinex-derivatives","ETHF0:USTF0",1641356151478,14.7484,3811.6,3810.8,1.41795169]
["bitfinex-derivatives","ETHF0:USTF0",1641356151678,14.7484,3811.6,3810.9,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356152279,14.7484,3811.6,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356152780,2.00479,3811.8,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356152781,3.50479,3811.8,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356152983,0.128157,3811.7,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356153382,0.27624733,3811.7,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356153781,0.14809033,3811.6,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356157286,0.14809033,3811.7,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356157488,30.32950304,3811.8,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356157787,0.14808807,3811.6,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356158087,0.14808807,3811.7,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356158287,30.32950304,3811.8,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356158486,2.00479,3811.8,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356158888,0.27624257,3811.7,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356159088,0.128157,3811.7,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356162291,2.00479,3811.8,3811.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356162493,3.1823302,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356162693,3.1823302,3812.2,3811.6,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1641356162894,3.1823302,3812.2,3811.7,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356163498,2.00479,3812.2,3811.7,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356171711,2.00479,3812.2,3811.7,1.34103993]
["bitfinex-derivatives","ETHF0:USTF0",1641356172110,2.00479,3812.2,3811.7,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356172310,2.00479,3812.2,3811.8,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356172710,2.00479,3812.2,3811.7,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356172912,2.00479,3812.2,3811.9,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356173213,2.00479,3812.2,3811.8,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356173411,2.00479,3812.2,3812.0,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356173613,2.00479,3812.2,3811.9,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356173814,2.00479,3812.2,3812.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356174015,2.00479,3812.2,3812.1,0.10623028]
["bitfinex-derivatives","ETHF0:USTF0",1641356174215,2.00479,3812.2,3812.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356174415,2.00479,3812.2,3812.1,0.10623028]
["bitfinex-derivatives","ETHF0:USTF0",1641356182523,2.00479,3812.8,3812.1,0.10623028]
["bitfinex-derivatives","ETHF0:USTF0",1641356182726,2.00479,3812.8,3812.1,1.4175148]
["bitfinex-derivatives","ETHF0:USTF0",1641356182927,2.00479,3812.8,3812.2,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356183125,15.8134402,3813.6,3812.6,1.31111088]
["bitfinex-derivatives","ETHF0:USTF0",1641356183325,15.8134402,3813.6,3812.6,1.96511088]
["bitfinex-derivatives","ETHF0:USTF0",1641356183728,0.14804249,3813.5,3812.7,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356184127,0.14804249,3813.5,3813.0,1.31095962]
["bitfinex-derivatives","ETHF0:USTF0",1641356184628,0.14804249,3813.5,3813.1,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356184828,0.14804249,3813.5,3813.1,2.03441128]
["bitfinex-derivatives","ETHF0:USTF0",1641356185228,0.14804249,3813.5,3813.2,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356185429,0.14804249,3813.5,3813.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356185829,0.14804249,3813.9,3813.4,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356186031,2.00479,3814.0,3813.4,0.87512128]
["bitfinex-derivatives","ETHF0:USTF0",1641356186330,0.14803861,3813.8,3813.4,0.87512128]
["bitfinex-derivatives","ETHF0:USTF0",1641356186530,0.14803861,3813.9,3813.5,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356186731,0.14803861,3813.7,3813.5,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356186934,0.14803861,3813.7,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356187130,0.14803861,3813.8,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356187331,2.00479,3814.0,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356187530,2.00479,3814.0,3813.7,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356187733,0.37801772,3813.9,3813.7,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356187932,0.14802672,3813.9,3813.7,0.10623028]
["bitfinex-derivatives","ETHF0:USTF0",1641356188132,0.14802672,3813.8,3813.5,0.02962128]
["bitfinex-derivatives","ETHF0:USTF0",1641356188333,0.14802672,3813.8,3813.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1641356188533,2.00479,3814.0,3813.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1641356188534,0.14802672,3813.9,3813.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1641356188934,0.14802672,3813.7,3813.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1641356189135,0.14802672,3813.8,3813.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356189335,2.00479,3814.0,3813.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356189537,0.14802926,3813.7,3813.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356189736,0.14802926,3813.9,3813.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356189936,2.00479,3814.0,3813.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356190338,0.14802408,3813.9,3813.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356192038,0.73102408,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356192437,0.14802408,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356196848,2.00479,3813.4,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356197348,0.14802408,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356197548,0.128157,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356197748,1.5,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356197948,0.229991,3812.9,3812.2,0.88858054]
["bitfinex-derivatives","ETHF0:USTF0",1641356198347,0.229991,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356198348,0.37801508,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356198548,0.14802408,3812.8,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356198948,2.15281408,3812.8,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356199151,2.00479,3812.8,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356203252,2.00479,3812.8,3812.2,1.31126389]
["bitfinex-derivatives","ETHF0:USTF0",1641356203453,2.00479,3812.8,3812.2,1.86367215]
["bitfinex-derivatives","ETHF0:USTF0",1641356203653,2.00479,3812.8,3812.3,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356209558,2.00479,3813.4,3812.3,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356210156,0.14804827,3813.3,3812.3,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356211060,0.14804827,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356211263,0.27620527,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356211660,0.14804827,3813.2,3812.6,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356212261,0.14804827,3813.3,3812.6,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356213464,0.27620527,3813.3,3812.6,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356214064,0.128157,3813.3,3812.6,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356217865,2.00479,3813.4,3812.6,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356218165,0.14804223,3813.3,3812.6,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356218867,2.00479,3813.4,3812.6,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356219068,2.00479,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356219468,2.00479,3813.4,3813.0,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356219669,2.00479,3813.4,3813.0,0.76010826]
["bitfinex-derivatives","ETHF0:USTF0",1641356220071,2.00479,3813.4,3813.1,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356220269,2.00479,3813.4,3813.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356220471,2.234781,3813.4,3813.1,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356220670,2.234781,3813.4,3813.3,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356220973,2.3828212,3813.4,3813.3,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356221371,3.27105994,3813.4,3813.1,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356221571,3.27105994,3813.4,3813.3,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356221773,1.03627894,3813.3,3813.2,0.02960826]
["bitfinex-derivatives","ETHF0:USTF0",1641356221973,0.88823874,3813.3,3812.2,1.31125013]
["bitfinex-derivatives","ETHF0:USTF0",1641356222172,0.1480402,3813.3,3812.2,1.31125013]
["bitfinex-derivatives","ETHF0:USTF0",1641356222376,1.03627894,3813.2,3812.2,1.31125013]
["bitfinex-derivatives","ETHF0:USTF0",1641356222574,1.03627894,3813.2,3812.2,2.19983067]
["bitfinex-derivatives","ETHF0:USTF0",1641356222872,1.03627894,3813.1,3812.2,2.19983067]
["bitfinex-derivatives","ETHF0:USTF0",1641356223072,2.00479,3812.8,3812.2,2.19983067]
["bitfinex-derivatives","ETHF0:USTF0",1641356224076,0.128157,3812.7,3812.2,2.19983067]
["bitfinex-derivatives","ETHF0:USTF0",1641356224275,0.128157,3812.7,3812.2,1.31125013]
["bitfinex-derivatives","ETHF0:USTF0",1641356224475,0.128157,3812.7,3812.2,2.19983067]
["bitfinex-derivatives","ETHF0:USTF0",1641356229281,2.00479,3812.8,3812.2,2.19983067]
["bitfinex-derivatives","ETHF0:USTF0",1641356229482,2.132947,3812.8,3812.2,2.19983067]
["bitfinex-derivatives","ETHF0:USTF0",1641356231984,1.5,3812.4,3812.2,0.88858054]
["bitfinex-derivatives","ETHF0:USTF0",1641356232182,0.229991,3812.3,3812.2,0.88858054]
["bitfinex-derivatives","ETHF0:USTF0",1641356232382,0.229991,3812.3,3811.9,1.18477405]
["bitfinex-derivatives","ETHF0:USTF0",1641356232584,0.229991,3812.3,3811.6,2.89337054]
["bitfinex-derivatives","ETHF0:USTF0",1641356235387,0.229991,3812.3,3811.8,0.88858054]
["bitfinex-derivatives","ETHF0:USTF0",1641356237087,0.229991,3812.3,3811.9,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356238489,0.09253816,3812.2,3811.9,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356238888,0.229991,3812.1,3811.8,0.91819543]
["bitfinex-derivatives","ETHF0:USTF0",1641356239089,0.229991,3812.1,3812.0,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356239288,0.229991,3812.1,3811.9,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356240093,3.18454888,3812.4,3812.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356240290,3.18454888,3812.4,3811.8,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356240491,3.18454888,3812.4,3812.1,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356240791,0.229991,3812.3,3811.9,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356241194,0.128157,3812.2,3811.8,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356241390,0.128157,3812.2,3812.0,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356241592,3.18454888,3812.4,3811.9,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356241791,3.18454888,3812.4,3812.1,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356241792,2.00479,3812.4,3812.1,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356242191,2.00479,3812.4,3812.0,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356242390,2.80149,3812.4,3812.2,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356242590,0.229991,3812.3,3812.1,0.02961489]
["bitfinex-derivatives","ETHF0:USTF0",1641356242791,0.229991,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356243191,0.128157,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356245899,0.128157,3812.2,3811.4,15.99178054]
["bitfinex-derivatives","ETHF0:USTF0",1641356246901,0.128157,3812.2,3811.4,15.1032]
["bitfinex-derivatives","ETHF0:USTF0",1641356247300,0.14808854,3812.1,3811.4,15.1032]
["bitfinex-derivatives","ETHF0:USTF0",1641356247500,0.14808854,3812.1,3811.4,17.10799]
["bitfinex-derivatives","ETHF0:USTF0",1641356247701,0.14808854,3812.1,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356255708,0.128157,3812.2,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356255907,0.14808985,3812.0,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356256107,0.14808985,3812.1,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356256308,0.128157,3812.2,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356256507,1.5,3812.1,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356256708,1.64809258,3812.1,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356257110,1.5,3811.7,3811.3,0.88858054]
["bitfinex-derivatives","ETHF0:USTF0",1641356257408,1.5,3811.4,3810.7,1.48073171]
["bitfinex-derivatives","ETHF0:USTF0",1641356257609,4.00958,3810.8,3810.7,1.48073171]
["bitfinex-derivatives","ETHF0:USTF0",1641356257812,4.979471,3810.8,3810.7,1.48073171]
["bitfinex-derivatives","ETHF0:USTF0",1641356258010,4.979471,3810.8,3810.7,1.1800472]
["bitfinex-derivatives","ETHF0:USTF0",1641356258811,4.979471,3810.8,3809.7,1.31196579]
["bitfinex-derivatives","ETHF0:USTF0",1641356258812,4.979471,3810.8,3809.5,3.48552171]
["bitfinex-derivatives","ETHF0:USTF0",1641356259411,4.74948,3810.8,3809.8,1.312088]
["bitfinex-derivatives","ETHF0:USTF0",1641356259615,4.00958,3810.8,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356260212,4.00958,3810.8,3810.4,1.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1641356260416,0.128157,3811.3,3810.4,1.31188317]
["bitfinex-derivatives","ETHF0:USTF0",1641356260613,1.47192524,3811.5,3810.8,1.31172141]
["bitfinex-derivatives","ETHF0:USTF0",1641356260813,1.47192524,3811.5,3810.8,2.11212141]
["bitfinex-derivatives","ETHF0:USTF0",1641356261214,0.128157,3811.4,3810.9,0.55543033]
["bitfinex-derivatives","ETHF0:USTF0",1641356261414,15.6308,3811.9,3810.9,0.55543033]
["bitfinex-derivatives","ETHF0:USTF0",1641356261612,2.00479,3811.7,3810.9,0.55543033]
["bitfinex-derivatives","ETHF0:USTF0",1641356262016,2.00479,3811.7,3811.2,1.31159754]
["bitfinex-derivatives","ETHF0:USTF0",1641356262917,2.00479,3811.7,3810.8,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1641356263515,2.00479,3811.7,3811.0,1.31166463]
["bitfinex-derivatives","ETHF0:USTF0",1641356263716,2.132947,3811.7,3810.8,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1641356263917,2.132947,3811.7,3811.0,1.31167324]
["bitfinex-derivatives","ETHF0:USTF0",1641356264118,2.00479,3811.7,3811.0,1.31167324]
["bitfinex-derivatives","ETHF0:USTF0",1641356266419,2.132947,3811.7,3811.0,1.31167324]
["bitfinex-derivatives","ETHF0:USTF0",1641356273131,2.132947,3811.7,3811.1,0.02961952]
["bitfinex-derivatives","ETHF0:USTF0",1641356276535,2.00479,3811.7,3811.1,0.02961952]
["bitfinex-derivatives","ETHF0:USTF0",1641356278236,15.6308,3811.9,3811.1,0.02961952]
["bitfinex-derivatives","ETHF0:USTF0",1641356278237,16.81019,3812.1,3811.5,1.31149089]
["bitfinex-derivatives","ETHF0:USTF0",1641356278435,2.00479,3812.1,3811.5,1.31149089]
["bitfinex-derivatives","ETHF0:USTF0",1641356278637,2.00479,3812.1,3811.6,0.02961952]
["bitfinex-derivatives","ETHF0:USTF0",1641356278839,2.00479,3812.1,3811.6,0.69241952]
["bitfinex-derivatives","ETHF0:USTF0",1641356279038,2.00479,3812.1,3811.6,2.13266765]
["bitfinex-derivatives","ETHF0:USTF0",1641356279238,30.7088,3813.1,3811.6,2.13266765]
["bitfinex-derivatives","ETHF0:USTF0",1641356279239,1.17828058,3812.7,3812.0,1.31133783]
["bitfinex-derivatives","ETHF0:USTF0",1641356279839,1.17828058,3812.7,3812.1,0.02961952]
["bitfinex-derivatives","ETHF0:USTF0",1641356280542,0.128157,3812.6,3812.1,0.02961952]
["bitfinex-derivatives","ETHF0:USTF0",1641356280740,0.128157,3812.6,3812.1,1.46986765]
["bitfinex-derivatives","ETHF0:USTF0",1641356281348,0.128157,3812.6,3812.2,0.02961952]
["bitfinex-derivatives","ETHF0:USTF0",1641356282442,0.128157,3812.6,3812.0,2.19629762]
["bitfinex-derivatives","ETHF0:USTF0",1641356282642,0.128157,3812.6,3812.3,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356283041,0.09253538,3812.5,3812.2,0.88495979]
["bitfinex-derivatives","ETHF0:USTF0",1641356283241,0.09253538,3812.5,3812.4,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356283540,0.09253538,3812.5,3812.3,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356283741,0.32252638,3812.5,3812.4,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356283942,0.09253538,3812.5,3812.4,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356284142,1.27081596,3812.5,3812.4,0.790309]
["bitfinex-derivatives","ETHF0:USTF0",1641356284342,1.27081596,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356285042,0.09253538,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356285242,0.32252638,3812.5,3812.4,0.81992247]
["bitfinex-derivatives","ETHF0:USTF0",1641356285443,1.27081596,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356286244,1.50080696,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356286449,1.27081596,3812.5,3812.4,0.81992247]
["bitfinex-derivatives","ETHF0:USTF0",1641356287345,1.27081596,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356287346,1.50080696,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356287546,1.27081596,3812.5,3812.4,0.81992247]
["bitfinex-derivatives","ETHF0:USTF0",1641356287747,1.27081596,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356288247,1.50080696,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356289547,0.32252638,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356289749,1.35904185,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356290549,1.12905085,3812.5,3812.4,0.81992247]
["bitfinex-derivatives","ETHF0:USTF0",1641356291150,1.21096871,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356291352,0.32252638,3812.5,3812.4,0.81992247]
["bitfinex-derivatives","ETHF0:USTF0",1641356291552,0.09253538,3812.5,3812.4,0.81992247]
["bitfinex-derivatives","ETHF0:USTF0",1641356291751,0.09253538,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356292151,0.32252638,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356292552,0.09253538,3812.5,3812.4,0.81992247]
["bitfinex-derivatives","ETHF0:USTF0",1641356292752,0.09253538,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356293051,0.32252638,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356293352,0.09253538,3812.5,3812.4,0.74331347]
["bitfinex-derivatives","ETHF0:USTF0",1641356293551,0.09253538,3812.5,3812.4,0.81992247]
["bitfinex-derivatives","ETHF0:USTF0",1641356293960,1.27324193,3812.5,3812.4,0.81992247]
["bitfinex-derivatives","ETHF0:USTF0",1641356294655,0.09253538,3812.7,3812.4,1.37507309]
["bitfinex-derivatives","ETHF0:USTF0",1641356295154,0.09253538,3812.7,3812.6,0.88667826]
["bitfinex-derivatives","ETHF0:USTF0",1641356295354,0.32252638,3812.7,3812.6,0.88667826]
["bitfinex-derivatives","ETHF0:USTF0",1641356295556,0.32252638,3812.7,3812.6,0.91629173]
["bitfinex-derivatives","ETHF0:USTF0",1641356295756,0.09253538,3812.7,3812.6,0.91629173]
["bitfinex-derivatives","ETHF0:USTF0",1641356296558,1.27324193,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356296858,1.50323293,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356297156,0.32252638,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356297356,0.32252638,3812.7,3812.5,0.91629173]
["bitfinex-derivatives","ETHF0:USTF0",1641356297556,0.32252638,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356298057,0.09253538,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356298282,0.32252638,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356298858,0.09253538,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356299059,1.27324193,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356299663,1.27324193,3812.7,3812.5,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356299863,1.27324193,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356300063,0.32252638,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356300663,0.32252638,3812.7,3812.5,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356300863,0.32252638,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356301164,1.50323293,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356301565,1.27324193,3812.7,3812.5,0.63491347]
["bitfinex-derivatives","ETHF0:USTF0",1641356301764,1.27324193,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356301964,1.50323293,3812.7,3812.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356302465,1.27324193,3812.7,3812.6,1.47144856]
["bitfinex-derivatives","ETHF0:USTF0",1641356302864,1.50323293,3812.7,3812.6,1.47144856]
["bitfinex-derivatives","ETHF0:USTF0",1641356303266,1.50323293,3812.7,3812.3,1.17932316]
["bitfinex-derivatives","ETHF0:USTF0",1641356303565,12.75,3812.6,3812.3,1.17932316]
["bitfinex-derivatives","ETHF0:USTF0",1641356303769,0.229991,3812.5,3812.3,1.17932316]
["bitfinex-derivatives","ETHF0:USTF0",1641356303967,1.11843755,3812.5,3812.3,1.17932316]
["bitfinex-derivatives","ETHF0:USTF0",1641356304167,2.00479,3812.4,3812.3,1.17932316]
["bitfinex-derivatives","ETHF0:USTF0",1641356304566,2.15286753,3812.4,3812.3,1.20893867]
["bitfinex-derivatives","ETHF0:USTF0",1641356304770,2.15286753,3812.4,3812.3,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356305168,3.62888804,3812.4,3812.3,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356305368,3.62888804,3812.4,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356305369,3.48081051,3812.4,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356305568,3.48081051,3812.4,3812.3,0.10622451]
["bitfinex-derivatives","ETHF0:USTF0",1641356306270,2.00479,3812.4,3812.3,0.10622451]
["bitfinex-derivatives","ETHF0:USTF0",1641356306870,3.18584121,3812.4,3812.3,0.10622451]
["bitfinex-derivatives","ETHF0:USTF0",1641356307672,3.41583221,3812.4,3812.3,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356307972,3.18584121,3812.4,3812.3,0.10622451]
["bitfinex-derivatives","ETHF0:USTF0",1641356308174,3.18584121,3812.4,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356308474,3.18584121,3812.4,3812.3,0.10622451]
["bitfinex-derivatives","ETHF0:USTF0",1641356310174,2.00479,3812.8,3812.3,0.10622451]
["bitfinex-derivatives","ETHF0:USTF0",1641356310175,1.18105121,3812.5,3812.3,0.10622451]
["bitfinex-derivatives","ETHF0:USTF0",1641356310674,1.18105121,3812.5,3812.4,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356311074,1.47602051,3812.7,3812.4,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356311675,1.47602051,3812.7,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356311874,2.00479,3812.8,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356312074,2.00479,3812.8,3812.6,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356312075,0.229991,3812.7,3812.6,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356312675,0.229991,3812.7,3812.3,1.20893867]
["bitfinex-derivatives","ETHF0:USTF0",1641356312875,0.229991,3812.7,3812.6,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356313277,0.229991,3812.7,3812.4,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356313486,0.229991,3812.7,3812.6,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356313676,0.229991,3812.7,3812.5,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356313877,0.229991,3812.7,3812.6,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356314280,0.229991,3812.7,3812.4,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356314679,0.229991,3812.7,3812.2,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356314883,0.229991,3812.7,3812.5,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356315085,2.00479,3812.8,3812.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356315382,2.00479,3812.8,3812.6,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356315585,2.00479,3812.8,3812.7,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356315885,2.00479,3812.8,3812.2,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356316183,2.00479,3812.8,3812.1,1.31128452]
["bitfinex-derivatives","ETHF0:USTF0",1641356316184,2.15285405,3812.8,3812.7,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356316384,2.234781,3812.8,3812.3,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356316784,0.14806744,3812.7,3812.2,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356316984,0.14806744,3812.7,3812.4,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356317183,2.00479,3812.8,3812.3,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356317384,0.229991,3812.6,3812.3,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356317585,2.00479,3812.8,3812.5,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356317785,2.00479,3812.8,3812.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356317986,2.00479,3812.8,3812.4,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356318186,2.00479,3812.8,3812.6,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356318485,0.37805468,3812.7,3812.5,0.02961551]
["bitfinex-derivatives","ETHF0:USTF0",1641356318685,0.37805468,3812.7,3812.1,1.31128452]
["bitfinex-derivatives","ETHF0:USTF0",1641356318888,0.997191,3812.7,3812.1,1.31128452]
["bitfinex-derivatives","ETHF0:USTF0",1641356319287,0.14806902,3812.6,3812.1,1.31128452]
["bitfinex-derivatives","ETHF0:USTF0",1641356319489,1.22481776,3812.5,3811.7,3.18411316]
["bitfinex-derivatives","ETHF0:USTF0",1641356320092,1.22481776,3812.5,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356320589,2.00479,3812.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356320989,1.03648209,3812.7,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356321390,0.14806819,3812.7,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356321589,2.00479,3812.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356324192,2.00479,3812.8,3811.9,0.88476644]
["bitfinex-derivatives","ETHF0:USTF0",1641356324592,0.14806383,3812.7,3811.9,0.88476644]
["bitfinex-derivatives","ETHF0:USTF0",1641356324791,0.14806383,3812.7,3811.8,1.43993976]
["bitfinex-derivatives","ETHF0:USTF0",1641356324792,0.76198657,3812.7,3811.8,1.43993976]
["bitfinex-derivatives","ETHF0:USTF0",1641356325393,1.0365032,3812.6,3811.8,1.43993976]
["bitfinex-derivatives","ETHF0:USTF0",1641356325691,1.13002594,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356325891,0.14806383,3812.5,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356326694,0.24158657,3812.5,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356327295,2.89228278,3812.7,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356327694,1.03651389,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356327898,1.03651389,3812.6,3811.6,2.19623325]
["bitfinex-derivatives","ETHF0:USTF0",1641356328095,0.88844077,3812.5,3811.6,2.19623325]
["bitfinex-derivatives","ETHF0:USTF0",1641356328496,0.88844077,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356329296,0.88844077,3812.5,3811.6,2.19623325]
["bitfinex-derivatives","ETHF0:USTF0",1641356329597,0.88844077,3812.6,3811.6,2.19623325]
["bitfinex-derivatives","ETHF0:USTF0",1641356329797,2.89228278,3812.7,3811.6,2.19623325]
["bitfinex-derivatives","ETHF0:USTF0",1641356329997,0.1480731,3812.5,3811.6,2.19623325]
["bitfinex-derivatives","ETHF0:USTF0",1641356330198,0.88843772,3812.5,3811.6,2.19623325]
["bitfinex-derivatives","ETHF0:USTF0",1641356330400,0.88843772,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356330600,1.71540594,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356330798,1.03649915,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356330998,1.03649915,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356331202,1.71540594,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356331399,0.88843305,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356331600,1.03650522,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356331802,1.03650522,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356331998,1.19500594,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356332200,1.0365079,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356332399,1.0365079,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356332599,0.88843534,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356332800,1.0365072,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356333200,1.27042048,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356333799,1.03650305,3812.5,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356334001,0.09354364,3812.4,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356334403,0.98197486,3812.4,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356334801,0.09354364,3812.4,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356335404,1.27042048,3812.6,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356335808,1.03652363,3812.5,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356336206,2.06532591,3812.4,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356336608,0.88844907,3812.3,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356336807,0.98199271,3812.3,3811.8,0.91438081]
["bitfinex-derivatives","ETHF0:USTF0",1641356337007,0.98199271,3812.3,3812.1,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356337207,0.229991,3812.2,3811.9,2.03440437]
["bitfinex-derivatives","ETHF0:USTF0",1641356337409,0.09354364,3812.3,3812.2,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356337708,1.17687684,3812.5,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356337908,0.88843827,3812.3,3812.2,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356338308,1.11842927,3812.4,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356338512,0.88843827,3812.3,3812.2,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356339010,0.88843827,3812.3,3812.0,0.02961437]
["bitfinex-derivatives","ETHF0:USTF0",1641356339211,0.88843827,3812.3,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356339212,0.229991,3812.2,3811.9,2.88955644]
["bitfinex-derivatives","ETHF0:USTF0",1641356339712,2.06531511,3812.3,3812.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356339911,1.17687684,3812.3,3811.9,2.88955644]
["bitfinex-derivatives","ETHF0:USTF0",1641356340111,0.88844225,3812.2,3811.9,2.88955644]
["bitfinex-derivatives","ETHF0:USTF0",1641356340615,2.06531909,3812.2,3812.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356341114,0.09374237,3812.1,3812.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356341914,1.17687684,3812.3,3812.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356342314,1.17687684,3812.3,3811.9,2.88955644]
["bitfinex-derivatives","ETHF0:USTF0",1641356342516,1.11840905,3812.2,3812.0,0.88476644]
["bitfinex-derivatives","ETHF0:USTF0",1641356342720,0.229991,3812.2,3812.0,0.88476644]
["bitfinex-derivatives","ETHF0:USTF0",1641356342920,1.30503384,3812.3,3812.0,0.96137544]
["bitfinex-derivatives","ETHF0:USTF0",1641356343222,0.88843082,3812.2,3812.0,0.96137544]
["bitfinex-derivatives","ETHF0:USTF0",1641356343421,0.128157,3812.3,3812.0,1.51658913]
["bitfinex-derivatives","ETHF0:USTF0",1641356343622,0.229991,3812.2,3812.0,1.51658913]
["bitfinex-derivatives","ETHF0:USTF0",1641356343822,0.128157,3812.3,3812.0,1.51658913]
["bitfinex-derivatives","ETHF0:USTF0",1641356344221,0.09374286,3812.1,3812.0,1.51658913]
["bitfinex-derivatives","ETHF0:USTF0",1641356345024,1.17687684,3812.5,3812.0,0.63182269]
["bitfinex-derivatives","ETHF0:USTF0",1641356346323,1.17687684,3812.5,3812.2,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356346524,0.229991,3812.4,3812.2,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356346923,0.229991,3812.4,3812.1,1.44191491]
["bitfinex-derivatives","ETHF0:USTF0",1641356348024,0.09374286,3812.3,3812.0,0.96331022]
["bitfinex-derivatives","ETHF0:USTF0",1641356348226,0.09374286,3812.3,3812.0,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356348424,0.09374286,3812.3,3812.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356348625,0.229991,3812.3,3812.1,0.96331022]
["bitfinex-derivatives","ETHF0:USTF0",1641356349327,0.229991,3812.3,3812.1,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356349529,0.229991,3812.3,3812.0,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356349530,0.09374286,3812.2,3812.0,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356350131,0.229991,3812.3,3812.0,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356350334,0.229991,3812.3,3812.1,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356350632,1.17687684,3812.5,3812.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356350833,0.229991,3812.4,3812.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356351130,0.88839666,3812.4,3812.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356351733,1.47602051,3812.5,3812.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356351931,1.47602051,3812.5,3812.2,0.694209]
["bitfinex-derivatives","ETHF0:USTF0",1641356352733,4.27443149,3812.8,3812.2,1.58091022]
["bitfinex-derivatives","ETHF0:USTF0",1641356352734,2.00479,3812.8,3812.2,1.58091022]
["bitfinex-derivatives","ETHF0:USTF0",1641356352930,2.132947,3812.8,3812.2,1.58091022]
["bitfinex-derivatives","ETHF0:USTF0",1641356353435,0.88832653,3812.7,3812.3,1.44186426]
["bitfinex-derivatives","ETHF0:USTF0",1641356354430,0.88832653,3812.7,3812.4,0.02961123]
["bitfinex-derivatives","ETHF0:USTF0",1641356354631,0.229991,3812.6,3812.4,0.91631245]
["bitfinex-derivatives","ETHF0:USTF0",1641356354931,0.229991,3812.6,3812.5,0.02961123]
["bitfinex-derivatives","ETHF0:USTF0",1641356355431,1.11835178,3812.6,3812.5,0.02961123]
["bitfinex-derivatives","ETHF0:USTF0",1641356355633,0.229991,3812.6,3812.5,0.02961123]
["bitfinex-derivatives","ETHF0:USTF0",1641356356133,1.11835178,3812.6,3812.5,0.02961123]
["bitfinex-derivatives","ETHF0:USTF0",1641356357031,1.11835178,3812.6,3812.4,0.91631245]
["bitfinex-derivatives","ETHF0:USTF0",1641356357432,0.229991,3812.6,3812.5,0.02961123]
["bitfinex-derivatives","ETHF0:USTF0",1641356358033,1.11835065,3812.6,3812.5,0.02961123]
["bitfinex-derivatives","ETHF0:USTF0",1641356358231,0.229991,3812.6,3812.5,0.02961123]
["bitfinex-derivatives","ETHF0:USTF0",1641356358431,1.11835065,3812.6,3812.5,0.02961123]
["bitfinex-derivatives","ETHF0:USTF0",1641356359834,0.88835965,3812.6,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356360034,0.88835965,3812.6,3812.5,0.10622023]
["bitfinex-derivatives","ETHF0:USTF0",1641356360333,0.88835965,3812.7,3812.5,0.10622023]
["bitfinex-derivatives","ETHF0:USTF0",1641356360534,1.11835065,3812.6,3812.5,0.02961123]
["bitfinex-derivatives","ETHF0:USTF0",1641356360735,1.11835065,3812.6,3812.4,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356361142,0.88835965,3812.5,3812.3,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356361438,0.88835965,3812.5,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356361837,0.88835965,3812.7,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356362038,0.88835965,3812.5,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356362238,0.88835965,3812.6,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356362639,1.11835065,3812.5,3812.3,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356363040,0.229991,3812.5,3812.3,0.96331022]
["bitfinex-derivatives","ETHF0:USTF0",1641356363240,0.229991,3812.5,3812.3,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356364143,0.88838165,3812.4,3812.3,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356365845,0.88838165,3812.4,3812.3,0.96331022]
["bitfinex-derivatives","ETHF0:USTF0",1641356366046,0.88838165,3812.4,3812.3,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356367146,2.16403442,3812.4,3812.3,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356367546,2.16403442,3812.4,3812.3,0.96331022]
["bitfinex-derivatives","ETHF0:USTF0",1641356367746,1.50564377,3812.4,3812.3,0.88670122]
["bitfinex-derivatives","ETHF0:USTF0",1641356368446,1.27565277,3812.4,3812.1,0.5551713]
["bitfinex-derivatives","ETHF0:USTF0",1641356368746,0.09359219,3812.4,3812.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356369746,0.09359219,3812.3,3812.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356370451,1.18206058,3812.3,3812.2,1.44252594]
["bitfinex-derivatives","ETHF0:USTF0",1641356370650,1.18206058,3812.3,3812.2,1.51913494]
["bitfinex-derivatives","ETHF0:USTF0",1641356370949,1.41205158,3812.3,3812.2,1.44252594]
["bitfinex-derivatives","ETHF0:USTF0",1641356371152,1.41205158,3812.3,3812.2,0.5551713]
["bitfinex-derivatives","ETHF0:USTF0",1641356371350,1.41205158,3812.3,3812.1,1.73449446]
["bitfinex-derivatives","ETHF0:USTF0",1641356371351,0.229991,3812.3,3812.1,1.73449446]
["bitfinex-derivatives","ETHF0:USTF0",1641356372251,0.229991,3812.3,3812.2,0.88735078]
["bitfinex-derivatives","ETHF0:USTF0",1641356372452,1.41205158,3812.3,3812.2,0.88735078]
["bitfinex-derivatives","ETHF0:USTF0",1641356372651,2.30045461,3812.3,3812.2,0.88735078]
["bitfinex-derivatives","ETHF0:USTF0",1641356373451,1.11839403,3812.3,3812.1,0.88735078]
["bitfinex-derivatives","ETHF0:USTF0",1641356373851,0.229991,3812.3,3812.1,0.88735078]
["bitfinex-derivatives","ETHF0:USTF0",1641356374252,0.808691,3812.3,3812.1,0.88735078]
["bitfinex-derivatives","ETHF0:USTF0",1641356374552,0.88847037,3812.2,3812.1,0.88735078]
["bitfinex-derivatives","ETHF0:USTF0",1641356375754,2.36449088,3812.2,3812.1,0.02961618]
["bitfinex-derivatives","ETHF0:USTF0",1641356376154,2.36449088,3812.2,3812.0,0.02961618]
["bitfinex-derivatives","ETHF0:USTF0",1641356376354,2.36449088,3812.2,3812.1,0.02961618]
["bitfinex-derivatives","ETHF0:USTF0",1641356376557,1.70601151,3812.2,3812.1,0.02961618]
["bitfinex-derivatives","ETHF0:USTF0",1641356377456,1.70601151,3812.2,3812.0,0.02961618]
["bitfinex-derivatives","ETHF0:USTF0",1641356377656,1.70601151,3812.2,3812.1,0.02961618]
["bitfinex-derivatives","ETHF0:USTF0",1641356378157,1.70601151,3812.2,3812.0,0.02961618]
["bitfinex-derivatives","ETHF0:USTF0",1641356378358,1.70601151,3812.2,3812.1,0.02961618]
["bitfinex-derivatives","ETHF0:USTF0",1641356379060,1.70601151,3812.2,3812.0,0.02961618]
["bitfinex-derivatives","ETHF0:USTF0",1641356379258,1.70601151,3812.2,3811.6,2.49078997]
["bitfinex-derivatives","ETHF0:USTF0",1641356379658,2.00479,3812.1,3811.6,2.49078997]
["bitfinex-derivatives","ETHF0:USTF0",1641356379859,0.128157,3812.0,3811.6,2.49078997]
["bitfinex-derivatives","ETHF0:USTF0",1641356380660,1.60417751,3812.0,3811.7,0.55528723]
["bitfinex-derivatives","ETHF0:USTF0",1641356380860,0.229991,3811.9,3811.7,0.58490568]
["bitfinex-derivatives","ETHF0:USTF0",1641356381060,0.229991,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356381462,1.70601151,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356381664,1.70601151,3811.9,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356382064,1.70601151,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356382465,0.229991,3811.9,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356382664,0.229991,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356383165,0.229991,3811.9,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356383367,0.229991,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356383766,0.229991,3811.9,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356383971,0.229991,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356384573,0.229991,3811.9,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356384773,0.229991,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356385173,1.47602051,3812.0,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356385374,1.47602051,3812.0,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356385574,0.229991,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356385773,0.229991,3811.9,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356386475,0.229991,3811.9,3811.8,0.55526166]
["bitfinex-derivatives","ETHF0:USTF0",1641356387074,0.229991,3811.9,3811.8,0.58488011]
["bitfinex-derivatives","ETHF0:USTF0",1641356387676,0.229991,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356387876,0.33115363,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356388077,0.33115363,3811.9,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356388277,0.33115363,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356388679,0.33115363,3811.9,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356388879,0.33115363,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356389282,0.33115363,3811.9,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356389478,0.33115363,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356389979,0.33115363,3811.9,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356390179,0.47924934,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356390382,0.229991,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356390779,0.37808767,3811.9,3811.3,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356390983,0.37808767,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356391294,0.229991,3811.9,3811.4,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356391483,0.37808781,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356391681,0.229991,3811.9,3811.5,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356391883,0.37808747,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356392081,0.229991,3811.9,3811.6,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356392381,0.37808809,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356392680,0.37808809,3811.9,3811.3,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356392880,0.37808809,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356393282,0.229991,3811.9,3811.4,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356393483,0.37808669,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356393681,0.229991,3811.9,3811.5,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356393881,0.37808659,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356394082,0.229991,3811.9,3811.6,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356394281,0.229991,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356394483,0.37808689,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356394682,0.37808689,3811.9,3811.3,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356394882,0.37808689,3811.9,3811.8,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356395084,0.229991,3811.9,3811.4,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356395484,0.229991,3811.9,3811.3,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356395684,0.229991,3811.9,3811.5,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356396083,0.229991,3811.9,3811.3,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356396284,0.229991,3811.9,3811.6,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356396584,0.229991,3811.9,3811.4,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356396585,1.17926407,3811.8,3811.4,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356396784,1.17926407,3811.8,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356396986,1.40925507,3811.8,3811.5,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356397184,1.40925507,3811.8,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356397484,1.40925507,3811.8,3811.6,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356397684,1.40925507,3811.8,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356398084,1.40925507,3811.8,3811.3,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356398288,1.17926407,3811.8,3811.3,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356398487,1.17926407,3811.8,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356398688,1.40925507,3811.8,3811.4,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356398888,1.40925507,3811.8,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356399089,1.40925507,3811.8,3811.5,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356399291,1.55735977,3811.8,3811.7,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356399590,1.55735977,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356399591,0.1481047,3811.7,3811.6,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356399790,0.9043047,3811.7,3811.6,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356399989,0.9043047,3811.7,3811.3,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356400188,0.9043047,3811.7,3811.6,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356400389,1.1342957,3811.7,3811.6,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356400590,0.1481047,3811.6,3811.4,0.02961845]
["bitfinex-derivatives","ETHF0:USTF0",1641356400990,1.62412521,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356401189,1.47602051,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356401391,0.14810962,3811.6,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356402390,0.14810962,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356402591,11.25,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356402992,0.14811042,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356403192,16.17723242,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356403592,0.14811042,3811.6,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356404596,0.14811042,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356404795,5.24681647,3811.9,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356405196,0.14810445,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356405398,0.14810445,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356405600,0.14810445,3811.6,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356405896,4.197767,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356406097,5.24681647,3811.9,3811.2,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641356406299,0.10069547,3811.6,3811.2,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641356406697,5.24681647,3811.9,3811.2,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641356407099,0.1480971,3811.8,3811.2,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641356407397,5.24681647,3811.9,3811.2,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641356408899,0.10070065,3811.8,3811.2,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641356409601,5.24681647,3811.9,3811.2,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641356410199,1.47602051,3812.3,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356410398,1.47602051,3812.3,3812.2,1.31124841]
["bitfinex-derivatives","ETHF0:USTF0",1641356410599,1.47602051,3812.3,3812.2,1.93505741]
["bitfinex-derivatives","ETHF0:USTF0",1641356411000,1.47602051,3812.3,3812.2,0.623809]
["bitfinex-derivatives","ETHF0:USTF0",1641356411401,1.47602051,3812.3,3812.2,1.93500755]
["bitfinex-derivatives","ETHF0:USTF0",1641356411603,1.47602051,3812.7,3812.2,1.93500755]
["bitfinex-derivatives","ETHF0:USTF0",1641356411903,1.47602051,3812.7,3812.2,0.623809]
["bitfinex-derivatives","ETHF0:USTF0",1641356412308,1.47602051,3812.7,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356412706,1.47602051,3812.7,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356413203,0.128157,3812.9,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356413405,32.71359,3813.1,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356413604,2.00479,3813.1,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356416008,2.00479,3813.1,3812.6,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356416807,2.00479,3813.1,3812.5,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356419210,2.00479,3813.1,3812.7,1.31108337]
["bitfinex-derivatives","ETHF0:USTF0",1641356419811,2.00479,3813.1,3812.8,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356421013,0.229991,3813.0,3812.8,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356421214,2.00479,3813.1,3812.8,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356421411,2.00479,3813.1,3812.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356421813,2.00479,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356423011,2.00479,3813.1,3812.7,1.31108337]
["bitfinex-derivatives","ETHF0:USTF0",1641356423012,2.234781,3813.1,3812.8,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356423212,2.234781,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356423412,2.00479,3813.1,3812.9,0.10621727]
["bitfinex-derivatives","ETHF0:USTF0",1641356423611,2.00479,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356426011,2.234781,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356426413,2.00479,3813.1,3813.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356426612,2.00479,3813.1,3813.0,0.10621727]
["bitfinex-derivatives","ETHF0:USTF0",1641356426911,2.234781,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356427314,2.234781,3813.1,3812.8,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356427712,2.00479,3813.1,3812.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356428113,2.00479,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356428313,2.234781,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356428812,2.234781,3813.1,3812.8,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356429014,2.00479,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356429213,2.234781,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356429816,2.234781,3813.1,3812.8,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356430116,2.234781,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356430317,2.00479,3813.1,3812.9,0.10621727]
["bitfinex-derivatives","ETHF0:USTF0",1641356430519,2.00479,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356430717,2.234781,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356430918,2.00479,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356431718,2.234781,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356431917,2.00479,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356432519,2.15283787,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356432724,13.63282887,3813.1,3812.5,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356432917,3.04882887,3813.1,3812.5,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356433118,3.9372228,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356433317,2.900781,3813.1,3813.0,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356433517,3.00584915,3813.1,3812.6,0.02960827]
["bitfinex-derivatives","ETHF0:USTF0",1641356433718,3.00584915,3813.1,3811.7,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641356433919,3.00584915,3813.1,3812.7,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356434119,2.33984915,3813.1,3811.9,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356434320,2.234781,3813.1,3811.9,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356434519,2.234781,3813.1,3812.8,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356434720,2.234781,3813.1,3812.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356434920,2.234781,3813.1,3812.9,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356435119,2.234781,3813.1,3812.1,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356435319,2.234781,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356435521,2.234781,3813.1,3812.2,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356435722,2.234781,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356435920,13.612938,3813.1,3812.3,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356436322,13.612938,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356436621,15.617728,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356436822,15.617728,3813.1,3811.9,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356437023,4.367728,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356437321,4.367728,3813.1,3811.9,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356437522,15.617728,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356437724,15.617728,3813.1,3812.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356438023,4.367728,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356438623,4.367728,3813.1,3811.9,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356438829,4.367728,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356439025,4.1146581,3813.1,3812.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356439224,4.4728061,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356439423,4.367728,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356439624,4.367728,3813.1,3812.1,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356439825,4.367728,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356440124,4.239571,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356440430,15.489571,3813.1,3811.9,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356440632,15.489571,3813.1,3813.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356440933,13.484781,3813.1,3812.0,0.02961306]
["bitfinex-derivatives","ETHF0:USTF0",1641356441132,13.58985906,3813.1,3813.0,0.02396132]
["bitfinex-derivatives","ETHF0:USTF0",1641356441333,13.71801606,3813.1,3812.1,0.02396132]
["bitfinex-derivatives","ETHF0:USTF0",1641356441532,13.71801606,3813.1,3811.7,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641356441733,13.612938,3813.1,3811.7,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641356442336,13.612938,3813.1,3811.9,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356442838,2.00479,3812.6,3811.9,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356448441,1.30597481,3813.1,3811.9,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356448840,0.14805982,3813.0,3811.8,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356449041,2.00479,3812.6,3812.0,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356449241,2.00479,3812.6,3811.7,17.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641356449242,2.00479,3812.6,3811.9,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356449441,2.00479,3812.6,3812.1,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356449642,2.00479,3812.6,3812.0,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356449842,2.00479,3812.6,3812.2,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356450246,2.00479,3812.6,3812.1,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356450446,2.00479,3812.6,3812.3,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356450646,2.00479,3812.6,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356450846,2.00479,3812.6,3812.4,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356451147,2.00479,3812.6,3812.5,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356451746,2.234781,3812.6,3811.8,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356451944,2.234781,3812.6,3812.5,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356452144,2.00479,3812.6,3812.5,0.10622172]
["bitfinex-derivatives","ETHF0:USTF0",1641356452344,2.00479,3812.6,3811.8,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356452544,2.00479,3812.6,3812.5,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356452746,2.234781,3812.6,3811.9,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356452944,2.234781,3812.6,3812.5,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356453145,2.234781,3812.6,3812.0,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356453545,2.234781,3812.6,3811.8,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356453748,2.234781,3812.6,3812.1,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356453947,2.234781,3812.6,3811.9,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356454349,2.234781,3812.6,3812.2,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356454550,2.234781,3812.6,3811.7,17.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641356454551,2.00479,3812.6,3812.0,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356454748,2.00479,3812.6,3812.3,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356454950,0.229991,3812.5,3812.1,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356455149,0.229991,3812.5,3812.4,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356455549,0.229991,3812.5,3811.8,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356455849,0.229991,3812.5,3812.4,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356456052,0.229991,3812.5,3811.9,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356456451,0.229991,3812.5,3812.4,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356456650,0.229991,3812.5,3812.0,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356456950,0.229991,3812.5,3812.4,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356457251,0.229991,3812.5,3812.1,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356457449,0.229991,3812.5,3812.4,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356457651,2.00479,3812.6,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356457851,0.229991,3812.5,3812.4,0.02961272]
["bitfinex-derivatives","ETHF0:USTF0",1641356458051,0.229991,3812.5,3811.7,17.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641356459051,2.00479,3812.6,3811.7,17.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641356461257,2.00479,3812.6,3811.7,18.1510737]
["bitfinex-derivatives","ETHF0:USTF0",1641356462255,2.00479,3812.6,3811.7,17.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641356463058,0.09252916,3812.5,3812.0,0.8862837]
["bitfinex-derivatives","ETHF0:USTF0",1641356464761,0.09252916,3812.5,3811.9,0.8862837]
["bitfinex-derivatives","ETHF0:USTF0",1641356466258,0.09252916,3812.5,3812.0,0.8862837]
["bitfinex-derivatives","ETHF0:USTF0",1641356467360,0.09252916,3812.5,3812.0,1.44145863]
["bitfinex-derivatives","ETHF0:USTF0",1641356469762,0.09252916,3812.5,3812.0,0.8862837]
["bitfinex-derivatives","ETHF0:USTF0",1641356469962,0.09252916,3812.5,3812.0,1.5944837]
["bitfinex-derivatives","ETHF0:USTF0",1641356470963,0.09252916,3812.5,3812.1,0.8862837]
["bitfinex-derivatives","ETHF0:USTF0",1641356471663,2.00479,3812.6,3812.3,0.8862837]
["bitfinex-derivatives","ETHF0:USTF0",1641356471965,2.00479,3812.6,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356472364,2.234781,3812.6,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356472563,2.00479,3812.6,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356473163,2.00479,3812.6,3812.5,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356473364,2.234781,3812.6,3812.5,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356473564,2.00479,3812.6,3812.5,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356473963,2.132947,3812.6,3812.5,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356474164,2.362938,3812.6,3812.3,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356474364,3.251298,3812.6,3812.5,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356474568,2.00479,3812.6,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356474765,2.00479,3812.6,3812.5,0.10621973]
["bitfinex-derivatives","ETHF0:USTF0",1641356474965,2.00479,3812.6,3812.5,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356475564,2.00479,3812.6,3812.2,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356475765,2.00479,3812.6,3812.5,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356475965,2.234781,3812.6,3812.3,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356476164,2.234781,3812.6,3812.5,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356476364,2.234781,3812.6,3812.4,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356476565,3.12313043,3812.6,3812.4,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356476767,2.00479,3813.0,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356476768,1.17781781,3812.8,3812.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356476966,1.17781781,3812.8,3812.5,0.83781073]
["bitfinex-derivatives","ETHF0:USTF0",1641356477168,0.229991,3812.7,3812.5,0.83781073]
["bitfinex-derivatives","ETHF0:USTF0",1641356477366,1.17781781,3812.8,3812.6,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356477767,1.17781781,3812.8,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356477968,2.00479,3813.0,3812.6,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356478171,2.00479,3813.0,3812.7,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356478568,0.229991,3812.9,3812.6,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356478768,2.00479,3813.0,3812.6,0.91589443]
["bitfinex-derivatives","ETHF0:USTF0",1641356479167,2.00479,3813.0,3812.7,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356479771,2.00479,3813.0,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356480171,2.00479,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356480470,2.234781,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356480671,2.00479,3813.0,3812.9,0.10621973]
["bitfinex-derivatives","ETHF0:USTF0",1641356480869,2.00479,3813.0,3812.6,0.8862837]
["bitfinex-derivatives","ETHF0:USTF0",1641356480870,2.00479,3813.0,3812.7,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356481271,2.00479,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356481479,2.234781,3813.0,3812.8,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356481671,2.234781,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356482172,2.234781,3813.0,3812.7,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356482374,2.00479,3813.0,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356482572,2.00479,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356482773,2.234781,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356483272,2.234781,3813.0,3812.7,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356483473,2.00479,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356483771,2.234781,3813.0,3812.8,0.10621973]
["bitfinex-derivatives","ETHF0:USTF0",1641356483972,2.234781,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356484573,2.234781,3813.0,3812.8,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356484875,2.234781,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356485372,2.234781,3813.0,3812.8,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356485574,3.41259881,3813.0,3812.9,1.47098557]
["bitfinex-derivatives","ETHF0:USTF0",1641356486173,3.18260781,3813.0,3812.9,1.54759457]
["bitfinex-derivatives","ETHF0:USTF0",1641356489984,3.18260781,3813.0,3812.9,1.47098557]
["bitfinex-derivatives","ETHF0:USTF0",1641356490181,3.18260781,3813.0,3812.9,0.58470187]
["bitfinex-derivatives","ETHF0:USTF0",1641356490384,2.0973041,3813.0,3812.9,0.58470187]
["bitfinex-derivatives","ETHF0:USTF0",1641356490882,2.3272951,3813.0,3812.9,0.58470187]
["bitfinex-derivatives","ETHF0:USTF0",1641356491085,2.0973041,3813.0,3812.9,0.66131087]
["bitfinex-derivatives","ETHF0:USTF0",1641356491283,2.0973041,3813.0,3812.9,0.10621973]
["bitfinex-derivatives","ETHF0:USTF0",1641356491884,2.234781,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356492285,2.234781,3813.0,3812.8,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356492683,2.00479,3813.0,3812.9,0.10621973]
["bitfinex-derivatives","ETHF0:USTF0",1641356492883,2.32729735,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356493083,2.09730635,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356493285,2.00479,3813.0,3812.7,0.91560327]
["bitfinex-derivatives","ETHF0:USTF0",1641356493484,2.00479,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356493684,2.00479,3813.0,3812.8,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356493885,2.234781,3813.0,3812.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356494085,2.00479,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356494585,2.234781,3813.0,3812.6,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356494785,2.234781,3813.0,3812.7,0.88599254]
["bitfinex-derivatives","ETHF0:USTF0",1641356495186,2.234781,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356495386,2.362938,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356495589,2.362938,3813.0,3812.7,0.88599254]
["bitfinex-derivatives","ETHF0:USTF0",1641356495590,3.39931495,3813.0,3812.8,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356495786,3.39931495,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356495987,3.25126265,3813.0,3812.9,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356496287,3.25126265,3813.0,3812.8,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356496688,0.88832465,3812.9,3812.6,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356496887,0.229991,3812.8,3812.6,0.02961073]
["bitfinex-derivatives","ETHF0:USTF0",1641356497086,0.229991,3812.8,3812.4,3.31596792]
["bitfinex-derivatives","ETHF0:USTF0",1641356497490,1.729991,3812.8,3812.3,0.88599254]
["bitfinex-derivatives","ETHF0:USTF0",1641356497687,0.88835206,3812.7,3812.3,0.88599254]
["bitfinex-derivatives","ETHF0:USTF0",1641356498486,0.80747375,3812.6,3812.3,0.88599254]
["bitfinex-derivatives","ETHF0:USTF0",1641356498687,0.229991,3812.5,3812.0,1.17932316]
["bitfinex-derivatives","ETHF0:USTF0",1641356498887,2.29616087,3812.5,3811.9,1.44119342]
["bitfinex-derivatives","ETHF0:USTF0",1641356499389,4.30095087,3812.5,3811.9,1.44119342]
["bitfinex-derivatives","ETHF0:USTF0",1641356499588,3.41259881,3812.5,3811.9,1.44119342]
["bitfinex-derivatives","ETHF0:USTF0",1641356504092,3.41259881,3812.5,3812.0,0.88599254]
["bitfinex-derivatives","ETHF0:USTF0",1641356505895,3.41259881,3812.5,3811.9,1.44119342]
["bitfinex-derivatives","ETHF0:USTF0",1641356506695,1.17781781,3812.4,3811.9,1.44119342]
["bitfinex-derivatives","ETHF0:USTF0",1641356507394,1.17781781,3812.4,3811.9,0.88599254]
["bitfinex-derivatives","ETHF0:USTF0",1641356507595,1.17781781,3812.4,3811.8,2.19736992]
["bitfinex-derivatives","ETHF0:USTF0",1641356508197,1.17781781,3812.4,3811.8,1.31137738]
["bitfinex-derivatives","ETHF0:USTF0",1641356508397,3.18260781,3812.5,3811.8,1.31137738]
["bitfinex-derivatives","ETHF0:USTF0",1641356509501,0.092537,3812.4,3811.8,1.31137738]
["bitfinex-derivatives","ETHF0:USTF0",1641356510403,1.17781781,3812.3,3811.8,1.31137738]
["bitfinex-derivatives","ETHF0:USTF0",1641356510603,0.128157,3812.2,3811.8,1.31137738]
["bitfinex-derivatives","ETHF0:USTF0",1641356511302,0.092537,3812.1,3811.8,1.31137738]
["bitfinex-derivatives","ETHF0:USTF0",1641356511500,0.092537,3812.1,3811.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641356511701,0.322528,3812.1,3811.8,1.31137738]
["bitfinex-derivatives","ETHF0:USTF0",1641356511900,0.229991,3812.1,3811.8,1.31137738]
["bitfinex-derivatives","ETHF0:USTF0",1641356512101,0.229991,3812.1,3811.9,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356512302,0.128157,3812.2,3811.9,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356512502,0.229991,3812.1,3811.9,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356517708,2.234781,3812.1,3811.9,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356523818,2.234781,3812.1,3811.5,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356524018,2.234781,3812.1,3812.0,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356524219,2.234781,3812.1,3811.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356524417,2.234781,3812.1,3812.0,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356524717,2.234781,3812.1,3811.7,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356524921,1.17781781,3812.7,3812.0,2.84092034]
["bitfinex-derivatives","ETHF0:USTF0",1641356525220,1.47602051,3813.0,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641356525517,1.77652315,3813.3,3812.9,2.81084105]
["bitfinex-derivatives","ETHF0:USTF0",1641356525718,1.77552315,3813.3,3812.9,3.99623105]
["bitfinex-derivatives","ETHF0:USTF0",1641356525917,1.77552315,3813.3,3813.0,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356526119,2.00479,3813.7,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356526717,2.00479,3813.7,3813.2,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356528817,2.00479,3813.7,3813.1,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356529020,2.00479,3813.7,3813.3,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356529219,2.00479,3813.7,3813.2,0.91378783]
["bitfinex-derivatives","ETHF0:USTF0",1641356529419,2.00479,3813.7,3813.4,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356529620,2.00479,3813.7,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356529821,2.00479,3813.7,3813.5,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356530223,2.00479,3813.7,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356530626,2.00479,3813.7,3813.4,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356530824,2.00479,3813.7,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356531230,2.00479,3813.7,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356532325,2.00479,3813.7,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356532526,2.00479,3813.7,3813.6,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356534229,2.00479,3813.7,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356535729,2.00479,3813.7,3813.6,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356536530,2.00479,3813.7,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356539434,2.00479,3813.7,3813.6,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356542439,2.00479,3813.7,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356543238,2.00479,3813.7,3813.6,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356543439,2.00479,3813.7,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356544742,2.00479,3813.7,3813.6,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356544943,2.00479,3813.7,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356546145,2.00479,3813.7,3813.6,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356546444,2.00479,3813.7,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356547447,2.00479,3813.7,3813.6,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356547848,31.5917,3814.5,3813.6,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356548048,15.8276,3814.5,3813.6,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356548249,0.148009,3814.4,3813.7,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356548550,2.00479,3813.8,3813.7,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356548950,2.00479,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356549148,2.00479,3813.8,3813.7,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356549650,2.00479,3813.8,3813.7,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356549849,2.00479,3814.1,3813.7,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356550049,2.00479,3814.1,3813.7,0.753791]
["bitfinex-derivatives","ETHF0:USTF0",1641356550450,2.00479,3814.1,3813.8,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356551149,2.00479,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356551452,2.00479,3814.1,3814.0,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356554353,15.8276,3814.5,3814.0,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356554555,0.7597853,3814.7,3814.0,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356554853,2.00479,3814.2,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356555254,2.00479,3814.2,3814.1,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356555453,2.00479,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356555653,2.00479,3814.2,3814.1,0.25960447]
["bitfinex-derivatives","ETHF0:USTF0",1641356555853,2.00479,3814.2,3814.1,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356556256,2.00479,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356556456,2.00479,3814.2,3814.1,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356556855,2.00479,3814.2,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356557058,2.00479,3814.2,3814.1,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356557256,2.00479,3814.2,3813.7,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356557457,2.00479,3814.2,3814.1,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356557657,2.00479,3814.2,3813.8,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356558057,2.00479,3814.2,3814.1,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356558258,2.00479,3814.2,3813.9,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356558960,2.00479,3814.2,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356562261,2.00479,3814.6,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356562562,17.18766269,3815.2,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356562762,0.14799527,3814.5,3813.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356563061,17.18766269,3815.2,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356563261,0.128157,3815.1,3814.4,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1641356563460,0.27614674,3815.1,3814.5,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356563862,0.14798974,3815.0,3814.5,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356564862,2.15277974,3815.0,3814.5,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356565263,0.14798974,3814.9,3814.5,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356574378,2.00479,3815.0,3814.5,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356574979,0.14798001,3814.9,3814.5,0.91378783]
["bitfinex-derivatives","ETHF0:USTF0",1641356575177,2.00479,3815.0,3814.5,0.91378783]
["bitfinex-derivatives","ETHF0:USTF0",1641356575380,2.00479,3815.0,3814.6,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356578881,2.00479,3815.0,3814.6,0.91378783]
["bitfinex-derivatives","ETHF0:USTF0",1641356579081,15.0282,3815.2,3814.6,1.74538783]
["bitfinex-derivatives","ETHF0:USTF0",1641356579281,15.0282,3815.2,3814.7,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356579681,15.3163,3815.5,3814.7,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356580084,15.3163,3815.5,3814.8,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356580486,15.3163,3815.5,3814.9,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356580983,15.3163,3815.5,3815.0,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356581184,5.15705494,3815.8,3815.0,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356581185,3.38982798,3815.8,3815.0,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356581483,0.128157,3815.5,3815.1,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356581684,0.128157,3815.5,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356581886,3.38982798,3815.8,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356582084,3.38982798,3815.8,3815.3,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356582484,2.15275706,3815.4,3815.3,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356585292,3.0406118,3815.4,3815.0,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356585494,3.6718118,3815.4,3815.3,0.02961347]
["bitfinex-derivatives","ETHF0:USTF0",1641356585693,3.6718118,3815.4,3814.9,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356585899,1.0358218,3815.3,3814.9,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356586292,0.88785474,3815.2,3814.9,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356586696,0.88785474,3815.3,3814.9,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356586897,0.14798903,3815.1,3815.0,0.02959781]
["bitfinex-derivatives","ETHF0:USTF0",1641356587098,0.14798903,3815.2,3815.0,0.02959781]
["bitfinex-derivatives","ETHF0:USTF0",1641356587296,0.88785474,3815.1,3814.7,0.02959781]
["bitfinex-derivatives","ETHF0:USTF0",1641356587498,0.88785474,3815.1,3814.6,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356587897,0.14798903,3815.0,3814.6,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356588299,0.14798903,3815.0,3814.5,1.31047515]
["bitfinex-derivatives","ETHF0:USTF0",1641356588499,0.26642726,3815.3,3814.5,1.31047515]
["bitfinex-derivatives","ETHF0:USTF0",1641356588900,0.14797482,3815.2,3814.5,1.31047515]
["bitfinex-derivatives","ETHF0:USTF0",1641356589103,0.14797482,3815.2,3814.7,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356589700,0.14797482,3815.3,3814.7,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356589900,0.14797482,3815.1,3814.7,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356590104,1.03584799,3815.2,3814.7,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356590300,2.00479,3815.4,3814.7,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356590301,0.14797482,3815.0,3814.7,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356590501,0.14797482,3815.0,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356590802,0.128157,3815.3,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356591303,0.14798249,3815.2,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356591502,1.03587744,3815.2,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356591903,0.88789495,3815.1,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356592103,1.03587744,3815.1,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356592305,0.14798249,3815.0,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356592903,0.14798249,3815.2,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356593103,0.128157,3815.3,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356593305,0.14798089,3815.1,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356593504,1.03587149,3815.2,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356593904,0.14798089,3815.2,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356594203,0.14798089,3815.1,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356594806,0.14798089,3815.2,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356595003,0.14798089,3815.0,3814.6,1.43902478]
["bitfinex-derivatives","ETHF0:USTF0",1641356595405,0.14798089,3815.2,3814.5,2.19464951]
["bitfinex-derivatives","ETHF0:USTF0",1641356595604,0.128157,3815.3,3814.5,2.19464951]
["bitfinex-derivatives","ETHF0:USTF0",1641356596005,0.14798142,3815.1,3814.5,2.19464951]
["bitfinex-derivatives","ETHF0:USTF0",1641356596205,0.8132,3815.1,3814.5,2.19464951]
["bitfinex-derivatives","ETHF0:USTF0",1641356596405,0.14798142,3815.0,3814.5,2.19464951]
["bitfinex-derivatives","ETHF0:USTF0",1641356597207,0.14798142,3815.0,3814.5,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356598107,0.14798142,3815.0,3814.4,2.88896436]
["bitfinex-derivatives","ETHF0:USTF0",1641356598307,3.77201696,3815.4,3814.9,1.31023648]
["bitfinex-derivatives","ETHF0:USTF0",1641356598513,3.77201696,3815.4,3814.9,1.88753648]
["bitfinex-derivatives","ETHF0:USTF0",1641356598907,0.14797315,3815.3,3814.9,1.88753648]
["bitfinex-derivatives","ETHF0:USTF0",1641356602813,0.14797315,3815.3,3815.0,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356603012,0.14797315,3815.3,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356603415,0.14797315,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356606116,1.03586884,3815.3,3815.1,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356606315,1.03586884,3815.3,3815.0,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356606316,1.86176884,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356606515,1.71379569,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356606716,0.8259,3815.3,3815.1,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356606916,0.8259,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356607517,0.8259,3815.3,3814.9,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356607718,0.8259,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356607919,0.8259,3815.3,3815.0,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356608119,0.8259,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356608523,0.8259,3815.3,3815.1,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356608720,0.8259,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356609320,0.8259,3815.3,3814.5,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356609522,0.8259,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356609821,0.8259,3815.3,3814.6,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356610021,0.8259,3815.3,3814.4,4.19946356]
["bitfinex-derivatives","ETHF0:USTF0",1641356610022,0.8259,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356610221,0.8259,3815.3,3814.7,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356610421,0.8259,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356610621,0.8259,3815.3,3814.4,4.19946356]
["bitfinex-derivatives","ETHF0:USTF0",1641356610622,0.8259,3815.3,3814.8,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356610821,0.8259,3815.3,3815.2,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356611123,0.8259,3815.3,3814.9,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356611522,2.132947,3815.4,3814.5,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356611723,0.5381,3815.3,3815.0,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356612122,0.5381,3815.3,3814.5,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356613326,0.80452726,3815.3,3814.5,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356613530,1.5,3815.1,3814.5,0.02959482]
["bitfinex-derivatives","ETHF0:USTF0",1641356613729,2.00479,3814.6,3814.2,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356613926,0.128157,3814.5,3814.2,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356614131,0.938757,3814.5,3814.2,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356614728,0.84782462,3814.4,3814.2,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356614928,0.84782462,3814.4,3814.3,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356616430,0.84782462,3814.4,3813.8,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356616630,0.84782462,3814.4,3814.3,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356616831,0.84782462,3814.4,3813.9,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356617030,0.84782462,3814.4,3814.3,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356617232,0.84782462,3814.4,3814.0,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356617432,0.84782462,3814.4,3814.3,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356617833,0.84782462,3814.4,3814.1,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356618234,0.84782462,3814.4,3814.3,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356618631,0.84782462,3814.4,3813.9,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356619032,0.84782462,3814.4,3814.3,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356619234,0.84782462,3814.4,3814.0,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356619635,0.84782462,3814.4,3814.3,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356619834,0.84782462,3814.4,3814.1,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356620035,0.84782462,3814.4,3814.3,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356620436,0.84782462,3814.4,3814.2,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356620635,0.84782462,3814.4,3814.3,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356621035,0.128157,3814.5,3813.9,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356621237,0.128157,3814.5,3814.3,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356621440,0.128157,3814.5,3814.0,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356621638,0.739957,3814.5,3814.4,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356621838,0.739957,3814.5,3814.1,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356622039,1.62801374,3814.5,3814.4,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356622438,1.62801374,3814.5,3814.2,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356622638,1.62801374,3814.5,3814.4,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356622837,1.62801374,3814.5,3813.9,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356623038,1.62801374,3814.5,3814.4,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356623239,0.88805674,3814.4,3814.0,0.02960156]
["bitfinex-derivatives","ETHF0:USTF0",1641356623439,1.62801374,3814.5,3813.6,2.88896436]
["bitfinex-derivatives","ETHF0:USTF0",1641356623840,0.739957,3814.5,3813.6,2.88896436]
["bitfinex-derivatives","ETHF0:USTF0",1641356624043,0.88805759,3814.4,3813.7,1.43916951]
["bitfinex-derivatives","ETHF0:USTF0",1641356624640,0.128157,3814.5,3813.7,1.43916951]
["bitfinex-derivatives","ETHF0:USTF0",1641356625942,0.128157,3814.5,3813.8,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356626143,0.88805639,3814.4,3813.8,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356626342,0.128157,3814.5,3813.8,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356628946,0.128157,3814.5,3813.7,1.43916951]
["bitfinex-derivatives","ETHF0:USTF0",1641356631951,2.00479,3814.3,3813.7,1.43916951]
["bitfinex-derivatives","ETHF0:USTF0",1641356632151,2.00479,3814.3,3813.7,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356634153,2.00479,3814.3,3813.9,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356634357,2.00479,3814.3,3813.9,1.67517436]
["bitfinex-derivatives","ETHF0:USTF0",1641356634553,2.00479,3814.3,3813.9,2.98584875]
["bitfinex-derivatives","ETHF0:USTF0",1641356635757,2.00479,3814.3,3814.0,1.43916951]
["bitfinex-derivatives","ETHF0:USTF0",1641356636558,2.00479,3814.3,3814.0,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356636758,2.00479,3814.3,3813.9,2.98584875]
["bitfinex-derivatives","ETHF0:USTF0",1641356637059,0.70875626,3814.6,3813.9,2.98584875]
["bitfinex-derivatives","ETHF0:USTF0",1641356637959,2.00479,3814.3,3813.9,2.98584875]
["bitfinex-derivatives","ETHF0:USTF0",1641356638758,2.00479,3814.3,3814.0,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356639162,2.00479,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356639361,2.00479,3814.3,3814.0,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356639563,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356639762,2.00479,3814.3,3814.1,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356639963,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356640465,2.00479,3814.3,3814.0,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356640965,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356641166,2.00479,3814.3,3814.1,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356641363,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356642166,2.00479,3814.3,3814.0,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356642366,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356643267,2.00479,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356643467,2.00479,3814.3,3814.2,0.25959067]
["bitfinex-derivatives","ETHF0:USTF0",1641356643667,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356644166,2.00479,3814.3,3814.0,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356644370,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356644569,2.00479,3814.3,3814.1,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356644771,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356645370,2.00479,3814.3,3814.0,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356645569,2.00479,3814.3,3813.8,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356645570,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356646271,2.00479,3814.3,3813.9,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356646471,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356646671,2.00479,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356646870,2.00479,3814.3,3814.2,0.25959067]
["bitfinex-derivatives","ETHF0:USTF0",1641356647071,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356647472,2.00479,3814.3,3814.2,0.25959067]
["bitfinex-derivatives","ETHF0:USTF0",1641356647672,2.00479,3814.3,3813.9,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356647870,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356648070,2.00479,3814.3,3814.0,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356648471,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356648970,2.00479,3814.3,3814.1,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356649371,2.00479,3814.3,3813.9,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356649571,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356649770,2.00479,3814.3,3814.0,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356650171,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356650370,2.00479,3814.3,3814.1,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356650574,2.00479,3814.3,3814.2,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356650871,2.00479,3814.3,3813.9,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356659581,2.132947,3814.3,3813.9,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356661087,2.00479,3814.3,3813.9,0.02959967]
["bitfinex-derivatives","ETHF0:USTF0",1641356664493,2.00479,3814.0,3813.7,0.88417436]
["bitfinex-derivatives","ETHF0:USTF0",1641356664686,2.00479,3814.0,3813.8,0.02960478]
["bitfinex-derivatives","ETHF0:USTF0",1641356664886,0.88811885,3813.9,3813.8,0.02960478]
["bitfinex-derivatives","ETHF0:USTF0",1641356665086,3.21181885,3813.9,3813.1,0.88393737]
["bitfinex-derivatives","ETHF0:USTF0",1641356665587,0.88811885,3813.8,3813.1,0.88393737]
["bitfinex-derivatives","ETHF0:USTF0",1641356665988,2.12530507,3813.8,3812.9,1.31099915]
["bitfinex-derivatives","ETHF0:USTF0",1641356666192,1.628157,3813.7,3813.1,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356666389,2.00479,3813.2,3813.1,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356667090,2.00479,3813.2,3812.6,1.73326432]
["bitfinex-derivatives","ETHF0:USTF0",1641356667893,2.00479,3813.2,3812.4,1.73326432]
["bitfinex-derivatives","ETHF0:USTF0",1641356668993,2.00479,3813.2,3812.5,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356669695,2.00479,3813.2,3812.6,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356671301,2.00479,3813.2,3812.5,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356671997,2.00479,3813.2,3812.4,0.5550735]
["bitfinex-derivatives","ETHF0:USTF0",1641356671998,2.00479,3813.2,3812.6,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356674804,0.70518667,3813.1,3812.6,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356675000,1.40358667,3813.1,3812.6,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356675402,1.5,3813.0,3812.6,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356675604,0.128157,3812.9,3812.6,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356676004,0.14806371,3812.8,3812.6,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356676609,2.00479,3812.7,3812.6,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356676811,2.00479,3812.7,3812.4,1.73326432]
["bitfinex-derivatives","ETHF0:USTF0",1641356677209,2.00479,3812.7,3812.4,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356677409,2.00479,3812.7,3812.0,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356678611,2.00479,3812.3,3812.0,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356678810,2.85319,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356679411,0.8484,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356679813,2.00479,3812.7,3812.2,1.31121918]
["bitfinex-derivatives","ETHF0:USTF0",1641356680012,2.00479,3812.7,3812.2,3.04458854]
["bitfinex-derivatives","ETHF0:USTF0",1641356680813,2.00479,3812.7,3812.2,5.04937854]
["bitfinex-derivatives","ETHF0:USTF0",1641356681518,2.00479,3812.7,3812.5,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356681914,2.00479,3812.7,3812.6,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356682913,2.00479,3812.7,3812.6,1.40818182]
["bitfinex-derivatives","ETHF0:USTF0",1641356683312,2.00479,3812.7,3812.6,1.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1641356683913,2.00479,3812.7,3812.6,1.40818182]
["bitfinex-derivatives","ETHF0:USTF0",1641356684115,2.00479,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356684914,2.00479,3812.7,3812.6,1.964787]
["bitfinex-derivatives","ETHF0:USTF0",1641356685513,2.00479,3812.7,3812.6,1.734796]
["bitfinex-derivatives","ETHF0:USTF0",1641356685913,2.00479,3812.7,3812.6,0.55517854]
["bitfinex-derivatives","ETHF0:USTF0",1641356686113,2.00479,3812.7,3812.6,0.78516954]
["bitfinex-derivatives","ETHF0:USTF0",1641356686718,2.00479,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356687014,2.00479,3812.7,3812.6,0.78516954]
["bitfinex-derivatives","ETHF0:USTF0",1641356687714,2.00479,3812.7,3812.6,0.55517854]
["bitfinex-derivatives","ETHF0:USTF0",1641356688016,2.00479,3812.7,3812.6,0.78516954]
["bitfinex-derivatives","ETHF0:USTF0",1641356688217,2.00479,3812.7,3812.6,0.55517854]
["bitfinex-derivatives","ETHF0:USTF0",1641356688919,2.00479,3812.7,3812.6,1.17943567]
["bitfinex-derivatives","ETHF0:USTF0",1641356689119,2.00479,3812.7,3812.6,1.40942667]
["bitfinex-derivatives","ETHF0:USTF0",1641356689322,2.00479,3812.7,3812.4,1.47273476]
["bitfinex-derivatives","ETHF0:USTF0",1641356690122,2.00479,3812.7,3812.6,1.17954895]
["bitfinex-derivatives","ETHF0:USTF0",1641356690321,2.00479,3812.7,3812.6,1.40953995]
["bitfinex-derivatives","ETHF0:USTF0",1641356690723,2.00479,3812.7,3812.6,1.17954895]
["bitfinex-derivatives","ETHF0:USTF0",1641356691424,2.00479,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356691623,2.00479,3812.7,3812.5,1.17954895]
["bitfinex-derivatives","ETHF0:USTF0",1641356692324,2.00479,3812.7,3812.5,1.40953995]
["bitfinex-derivatives","ETHF0:USTF0",1641356693025,0.128157,3813.0,3812.5,1.40953995]
["bitfinex-derivatives","ETHF0:USTF0",1641356693426,2.132947,3813.0,3812.5,1.40953995]
["bitfinex-derivatives","ETHF0:USTF0",1641356694026,2.00479,3813.0,3812.8,0.88506793]
["bitfinex-derivatives","ETHF0:USTF0",1641356694226,2.00479,3813.0,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356694427,2.00479,3813.4,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356695327,2.00479,3813.4,3812.9,1.40953995]
["bitfinex-derivatives","ETHF0:USTF0",1641356695530,0.128157,3813.4,3812.9,3.41432995]
["bitfinex-derivatives","ETHF0:USTF0",1641356696128,0.128157,3813.4,3813.2,0.88452813]
["bitfinex-derivatives","ETHF0:USTF0",1641356697128,0.128157,3813.4,3813.1,0.88452813]
["bitfinex-derivatives","ETHF0:USTF0",1641356697529,3.2988282,3813.8,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356697728,0.128157,3813.7,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356697929,0.128157,3813.7,3813.3,0.88452813]
["bitfinex-derivatives","ETHF0:USTF0",1641356699030,0.128157,3813.7,3813.2,0.88452813]
["bitfinex-derivatives","ETHF0:USTF0",1641356704233,0.128157,3813.7,3813.3,0.88452813]
["bitfinex-derivatives","ETHF0:USTF0",1641356706034,0.128157,3813.7,3813.1,2.0279133]
["bitfinex-derivatives","ETHF0:USTF0",1641356706235,0.128157,3813.7,3813.4,1.17954895]
["bitfinex-derivatives","ETHF0:USTF0",1641356706835,0.128157,3813.7,3813.6,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356707439,0.27619198,3813.7,3813.6,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356708036,0.27619198,3813.7,3813.4,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356708438,0.14803498,3813.6,3813.4,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356708835,0.14803498,3813.6,3813.5,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356709636,2.15282498,3813.6,3813.5,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356709841,2.15282498,3813.6,3813.4,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356710439,0.14803498,3813.5,3813.4,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356710636,0.14803498,3813.5,3813.3,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356711037,0.14803498,3813.6,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356711338,0.128157,3813.7,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356711537,2.00479,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356711940,2.00479,3813.5,3813.3,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356712239,2.00479,3813.5,3813.4,0.88671575]
["bitfinex-derivatives","ETHF0:USTF0",1641356713741,2.00479,3813.5,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356713742,2.00479,3813.5,3813.2,1.17954895]
["bitfinex-derivatives","ETHF0:USTF0",1641356713941,2.94893073,3813.5,3813.2,1.17954895]
["bitfinex-derivatives","ETHF0:USTF0",1641356714141,0.14804073,3813.4,3813.2,1.17954895]
["bitfinex-derivatives","ETHF0:USTF0",1641356714842,0.14804073,3813.4,3813.1,0.88732204]
["bitfinex-derivatives","ETHF0:USTF0",1641356715443,1.64804073,3813.4,3813.1,0.88732204]
["bitfinex-derivatives","ETHF0:USTF0",1641356715744,2.15283073,3813.3,3813.0,0.88732204]
["bitfinex-derivatives","ETHF0:USTF0",1641356716343,0.14804073,3813.2,3813.0,0.88732204]
["bitfinex-derivatives","ETHF0:USTF0",1641356719152,1.91526769,3813.2,3812.7,0.88732204]
["bitfinex-derivatives","ETHF0:USTF0",1641356719652,2.00479,3812.9,3812.7,0.88732204]
["bitfinex-derivatives","ETHF0:USTF0",1641356719851,0.128157,3812.8,3812.7,0.88732204]
["bitfinex-derivatives","ETHF0:USTF0",1641356721152,0.128157,3812.8,3812.7,1.11731304]
["bitfinex-derivatives","ETHF0:USTF0",1641356721851,0.128157,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356722152,0.128157,3812.8,3812.4,0.88732204]
["bitfinex-derivatives","ETHF0:USTF0",1641356723856,2.00479,3812.5,3812.4,0.88732204]
["bitfinex-derivatives","ETHF0:USTF0",1641356724056,2.00479,3812.5,3812.4,1.11731304]
["bitfinex-derivatives","ETHF0:USTF0",1641356725866,2.00479,3812.5,3812.4,1.67245146]
["bitfinex-derivatives","ETHF0:USTF0",1641356726467,2.00479,3812.5,3812.4,1.44246046]
["bitfinex-derivatives","ETHF0:USTF0",1641356726669,2.00479,3812.5,3812.4,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356727470,2.00479,3812.5,3812.4,1.44121321]
["bitfinex-derivatives","ETHF0:USTF0",1641356727868,2.00479,3812.5,3812.4,1.67120421]
["bitfinex-derivatives","ETHF0:USTF0",1641356728471,2.00479,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356729670,2.00479,3812.5,3812.4,0.78512942]
["bitfinex-derivatives","ETHF0:USTF0",1641356730471,2.00479,3812.5,3812.4,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356730670,2.00479,3812.5,3812.4,0.78512942]
["bitfinex-derivatives","ETHF0:USTF0",1641356731172,2.00479,3812.5,3812.4,1.96467837]
["bitfinex-derivatives","ETHF0:USTF0",1641356731973,2.00479,3812.9,3812.4,1.96467837]
["bitfinex-derivatives","ETHF0:USTF0",1641356732772,2.00479,3812.9,3812.8,0.88570144]
["bitfinex-derivatives","ETHF0:USTF0",1641356733973,2.00479,3812.9,3812.7,0.88570144]
["bitfinex-derivatives","ETHF0:USTF0",1641356735475,2.00479,3812.9,3812.5,0.88570144]
["bitfinex-derivatives","ETHF0:USTF0",1641356736176,4.00958,3812.9,3812.3,0.88570144]
["bitfinex-derivatives","ETHF0:USTF0",1641356738075,2.00479,3812.5,3812.3,0.88570144]
["bitfinex-derivatives","ETHF0:USTF0",1641356738276,2.00479,3812.5,3812.3,1.11569244]
["bitfinex-derivatives","ETHF0:USTF0",1641356739279,2.00479,3812.5,3812.4,1.44083986]
["bitfinex-derivatives","ETHF0:USTF0",1641356740577,2.00479,3812.5,3812.4,0.88570144]
["bitfinex-derivatives","ETHF0:USTF0",1641356741281,2.00479,3812.5,3812.4,1.11569244]
["bitfinex-derivatives","ETHF0:USTF0",1641356741679,2.00479,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356742480,2.00479,3812.5,3812.4,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356742681,2.00479,3812.5,3812.4,1.96467837]
["bitfinex-derivatives","ETHF0:USTF0",1641356743682,2.00479,3812.5,3812.4,0.78512942]
["bitfinex-derivatives","ETHF0:USTF0",1641356744083,2.00479,3812.5,3812.4,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356744483,2.00479,3812.5,3812.4,0.78512942]
["bitfinex-derivatives","ETHF0:USTF0",1641356745185,2.00479,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356745385,2.00479,3812.5,3812.3,1.17954895]
["bitfinex-derivatives","ETHF0:USTF0",1641356745586,2.00479,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356745787,2.00479,3812.5,3812.3,1.17954895]
["bitfinex-derivatives","ETHF0:USTF0",1641356746685,2.00479,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356747086,2.00479,3812.5,3812.4,2.18693995]
["bitfinex-derivatives","ETHF0:USTF0",1641356747489,2.00479,3812.5,3812.4,1.007391]
["bitfinex-derivatives","ETHF0:USTF0",1641356747689,2.00479,3812.5,3812.4,1.56252942]
["bitfinex-derivatives","ETHF0:USTF0",1641356751191,2.00479,3812.5,3812.4,1.33253842]
["bitfinex-derivatives","ETHF0:USTF0",1641356752594,2.00479,3812.5,3812.4,1.56252942]
["bitfinex-derivatives","ETHF0:USTF0",1641356754296,2.00479,3812.5,3812.4,3.03526418]
["bitfinex-derivatives","ETHF0:USTF0",1641356754696,2.00479,3812.5,3812.4,2.48012576]
["bitfinex-derivatives","ETHF0:USTF0",1641356755599,2.00479,3812.5,3812.4,3.03526418]
["bitfinex-derivatives","ETHF0:USTF0",1641356756201,2.00479,3812.5,3812.4,1.33253842]
["bitfinex-derivatives","ETHF0:USTF0",1641356757104,2.00479,3812.5,3812.4,1.56252942]
["bitfinex-derivatives","ETHF0:USTF0",1641356757705,2.00479,3812.5,3812.4,3.04093394]
["bitfinex-derivatives","ETHF0:USTF0",1641356758908,2.00479,3812.5,3812.4,1.56252942]
["bitfinex-derivatives","ETHF0:USTF0",1641356759308,2.00479,3812.5,3812.4,1.33253842]
["bitfinex-derivatives","ETHF0:USTF0",1641356760209,2.00479,3812.5,3812.4,2.8109035]
["bitfinex-derivatives","ETHF0:USTF0",1641356761110,2.00479,3812.5,3812.4,3.0408945]
["bitfinex-derivatives","ETHF0:USTF0",1641356763413,2.00479,3812.5,3812.4,2.8109035]
["bitfinex-derivatives","ETHF0:USTF0",1641356763615,2.00479,3812.5,3812.4,3.0408945]
["bitfinex-derivatives","ETHF0:USTF0",1641356763914,2.00479,3812.5,3812.4,1.56252942]
["bitfinex-derivatives","ETHF0:USTF0",1641356764916,2.00479,3812.5,3812.4,1.33253842]
["bitfinex-derivatives","ETHF0:USTF0",1641356765519,2.00479,3812.5,3812.4,1.56252942]
["bitfinex-derivatives","ETHF0:USTF0",1641356769621,2.00479,3812.5,3812.4,1.33253842]
["bitfinex-derivatives","ETHF0:USTF0",1641356770222,2.00479,3812.5,3812.4,1.56252942]
["bitfinex-derivatives","ETHF0:USTF0",1641356772325,2.00479,3812.9,3812.4,1.56252942]
["bitfinex-derivatives","ETHF0:USTF0",1641356772525,0.128157,3812.8,3812.4,1.33253842]
["bitfinex-derivatives","ETHF0:USTF0",1641356772726,0.128157,3812.8,3812.4,3.09952781]
["bitfinex-derivatives","ETHF0:USTF0",1641356773731,0.128157,3812.8,3812.5,2.03197308]
["bitfinex-derivatives","ETHF0:USTF0",1641356773929,2.00479,3812.9,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356774329,2.00479,3812.9,3812.6,1.70682566]
["bitfinex-derivatives","ETHF0:USTF0",1641356774532,2.00479,3812.9,3812.6,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356775134,2.00479,3812.9,3812.7,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356775632,2.00479,3812.9,3812.7,0.78512942]
["bitfinex-derivatives","ETHF0:USTF0",1641356776233,2.00479,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356776632,2.00479,3812.9,3812.6,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356777236,2.00479,3812.9,3812.8,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356777434,2.00479,3812.9,3812.8,1.73652954]
["bitfinex-derivatives","ETHF0:USTF0",1641356778034,0.128157,3813.0,3812.8,1.73652954]
["bitfinex-derivatives","ETHF0:USTF0",1641356778234,0.128157,3813.0,3812.6,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356778636,2.00479,3812.9,3812.6,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356779034,0.128157,3813.0,3812.6,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356779837,0.128157,3813.0,3812.5,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356780640,2.00479,3812.9,3812.5,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356781347,2.00479,3812.9,3812.7,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356781537,2.00479,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356782038,2.00479,3812.9,3812.5,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356783441,2.00479,3812.9,3812.4,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356786843,2.66919,3812.9,3812.8,0.88623422]
["bitfinex-derivatives","ETHF0:USTF0",1641356787944,2.66919,3812.9,3812.8,1.11622522]
["bitfinex-derivatives","ETHF0:USTF0",1641356788343,2.66919,3812.9,3812.8,0.88623422]
["bitfinex-derivatives","ETHF0:USTF0",1641356788944,2.66919,3812.9,3812.3,2.78806072]
["bitfinex-derivatives","ETHF0:USTF0",1641356789644,2.66919,3812.9,3812.4,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356793049,1.5,3812.7,3812.4,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356793453,0.88833707,3812.6,3812.4,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356794053,0.73509531,3812.5,3812.4,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356794654,2.73988531,3812.5,3812.4,0.55513842]
["bitfinex-derivatives","ETHF0:USTF0",1641356794955,2.73988531,3812.5,3811.9,3.07835129]
["bitfinex-derivatives","ETHF0:USTF0",1641356794956,3.62829901,3812.5,3812.0,1.73773787]
["bitfinex-derivatives","ETHF0:USTF0",1641356795353,2.73988531,3812.5,3812.0,1.73773787]
["bitfinex-derivatives","ETHF0:USTF0",1641356796256,2.73988531,3812.5,3811.7,3.48162466]
["bitfinex-derivatives","ETHF0:USTF0",1641356796257,2.73988531,3812.5,3811.8,1.73773787]
["bitfinex-derivatives","ETHF0:USTF0",1641356797054,1.5,3812.4,3811.8,1.73773787]
["bitfinex-derivatives","ETHF0:USTF0",1641356797255,1.64807469,3812.4,3811.8,1.73773787]
["bitfinex-derivatives","ETHF0:USTF0",1641356797456,1.5,3811.9,3811.8,1.73773787]
["bitfinex-derivatives","ETHF0:USTF0",1641356797659,2.375157,3811.9,3811.5,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356797855,2.52323169,3811.9,3811.5,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356798058,2.375157,3811.9,3811.5,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356798456,2.375157,3811.9,3810.4,3.70176164]
["bitfinex-derivatives","ETHF0:USTF0",1641356798457,0.14810134,3811.8,3810.9,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356798659,2.00479,3811.1,3810.9,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356798858,2.84509,3811.1,3810.9,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356799858,0.128157,3811.0,3810.9,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356800059,0.128157,3811.0,3810.8,1.47683466]
["bitfinex-derivatives","ETHF0:USTF0",1641356804663,2.00479,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356806865,2.00479,3811.1,3811.0,1.31157001]
["bitfinex-derivatives","ETHF0:USTF0",1641356807066,0.84400016,3812.0,3811.0,2.81157001]
["bitfinex-derivatives","ETHF0:USTF0",1641356807265,16.1572,3812.2,3811.0,1.31157001]
["bitfinex-derivatives","ETHF0:USTF0",1641356808967,16.1572,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356809170,0.128157,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356812170,0.128157,3812.2,3811.5,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1641356812771,2.00479,3812.4,3811.5,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1641356813172,0.128157,3812.3,3811.5,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1641356813373,0.27623868,3812.3,3811.5,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1641356814073,0.128157,3812.3,3811.5,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1641356816879,0.14808249,3812.2,3811.5,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1641356817275,0.128157,3812.3,3811.5,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1641356818176,0.128157,3812.3,3811.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641356818375,0.8065451,3812.6,3811.0,14.07157001]
["bitfinex-derivatives","ETHF0:USTF0",1641356818578,0.8065451,3812.6,3811.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1641356818977,2.00479,3812.4,3811.5,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1641356820077,2.00479,3812.4,3811.7,1.31141349]
["bitfinex-derivatives","ETHF0:USTF0",1641356820476,2.00479,3812.4,3811.7,2.81141349]
["bitfinex-derivatives","ETHF0:USTF0",1641356820679,2.00479,3812.4,3811.7,1.31141349]
["bitfinex-derivatives","ETHF0:USTF0",1641356820878,2.00479,3812.4,3811.7,2.81141349]
["bitfinex-derivatives","ETHF0:USTF0",1641356821078,2.00479,3812.4,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641356821577,2.00479,3812.4,3812.0,1.31132923]
["bitfinex-derivatives","ETHF0:USTF0",1641356825680,2.00479,3812.4,3811.6,1.31146165]
["bitfinex-derivatives","ETHF0:USTF0",1641356825881,2.74059,3812.4,3811.6,1.31146165]
["bitfinex-derivatives","ETHF0:USTF0",1641356828283,2.74059,3812.4,3811.6,2.193037]
["bitfinex-derivatives","ETHF0:USTF0",1641356834991,2.74059,3812.4,3811.6,1.31146165]
["bitfinex-derivatives","ETHF0:USTF0",1641356836795,4.24059,3812.4,3811.6,1.31146165]
["bitfinex-derivatives","ETHF0:USTF0",1641356837597,2.74059,3812.4,3811.6,1.31146165]
["bitfinex-derivatives","ETHF0:USTF0",1641356837799,4.24059,3812.4,3811.6,1.31146165]
["bitfinex-derivatives","ETHF0:USTF0",1641356841001,4.24059,3812.4,3811.3,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356841002,1.5,3812.1,3811.3,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356841200,2.74059,3812.4,3811.3,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356841201,1.5,3811.9,3811.3,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356841600,3.50479,3811.9,3811.4,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356841899,0.14808647,3811.8,3811.4,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356842299,0.128157,3811.7,3811.4,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356842500,0.128157,3811.7,3811.2,1.17543691]
["bitfinex-derivatives","ETHF0:USTF0",1641356842701,0.128157,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356844003,0.128157,3811.7,3810.9,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356845707,0.128157,3811.7,3810.8,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356846508,2.00479,3811.3,3810.8,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356847712,2.00479,3811.3,3810.7,1.43688407]
["bitfinex-derivatives","ETHF0:USTF0",1641356848409,2.00479,3811.3,3810.9,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356852116,2.00479,3811.3,3811.1,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356852415,2.00479,3811.9,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356852615,2.132947,3811.9,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356852817,2.132947,3811.9,3811.2,1.11156635]
["bitfinex-derivatives","ETHF0:USTF0",1641356853517,2.132947,3811.9,3811.3,1.43688407]
["bitfinex-derivatives","ETHF0:USTF0",1641356854319,2.132947,3811.9,3811.3,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356854818,2.00479,3811.9,3811.3,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356855018,2.00479,3812.2,3811.3,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356856620,2.00479,3812.2,3811.8,0.88157535]
["bitfinex-derivatives","ETHF0:USTF0",1641356856820,2.00479,3812.2,3811.8,1.60457535]
["bitfinex-derivatives","ETHF0:USTF0",1641356858322,2.00479,3812.2,3811.9,1.43677097]
["bitfinex-derivatives","ETHF0:USTF0",1641356859522,2.00479,3812.2,3811.8,1.60457535]
["bitfinex-derivatives","ETHF0:USTF0",1641356860522,2.00479,3812.2,3811.9,1.43677078]
["bitfinex-derivatives","ETHF0:USTF0",1641356861323,2.00479,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356862623,15.965,3812.7,3812.1,0.55519543]
["bitfinex-derivatives","ETHF0:USTF0",1641356863024,2.00479,3812.9,3812.1,0.55519543]
["bitfinex-derivatives","ETHF0:USTF0",1641356863422,2.00479,3812.9,3812.2,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356863824,0.128157,3812.8,3812.2,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356864228,0.128157,3812.8,3812.3,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356865225,2.00479,3812.9,3812.3,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356867326,2.132947,3812.9,3812.3,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356868028,2.132947,3812.9,3812.0,2.88826798]
["bitfinex-derivatives","ETHF0:USTF0",1641356868729,2.132947,3812.9,3812.1,1.43862682]
["bitfinex-derivatives","ETHF0:USTF0",1641356868730,1.27890185,3812.8,3812.1,1.43862682]
["bitfinex-derivatives","ETHF0:USTF0",1641356869529,1.27890185,3812.8,3812.0,2.88826798]
["bitfinex-derivatives","ETHF0:USTF0",1641356869530,0.14806211,3812.7,3812.0,2.88826798]
["bitfinex-derivatives","ETHF0:USTF0",1641356870231,0.14806211,3812.7,3812.0,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356870634,1.5,3812.5,3812.0,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356870831,3.50479,3812.1,3812.0,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356871031,4.196347,3812.1,3812.0,1.43865262]
["bitfinex-derivatives","ETHF0:USTF0",1641356871235,4.34442315,3812.1,3812.0,1.43865262]
["bitfinex-derivatives","ETHF0:USTF0",1641356871736,5.27870669,3812.1,3812.0,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356871936,5.27870669,3812.1,3811.4,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356872437,1.5,3811.8,3811.4,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356872637,0.14809026,3812.0,3811.4,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356872838,1.5,3811.7,3811.3,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356873842,3.63063054,3812.1,3811.2,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356874239,3.06723054,3812.1,3811.2,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356874840,3.06723054,3812.1,3811.3,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356878742,1.06244054,3812.1,3811.3,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356879243,2.00479,3811.9,3811.3,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356882248,2.00479,3811.9,3811.4,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356883349,2.00479,3811.9,3811.3,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356883951,2.00479,3811.9,3811.5,1.43873991]
["bitfinex-derivatives","ETHF0:USTF0",1641356884753,1.06244054,3812.1,3811.5,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356885556,2.00479,3811.9,3811.5,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356886055,2.00479,3811.9,3811.3,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356887658,2.00479,3811.9,3811.7,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356888862,2.00479,3811.9,3811.6,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356889467,2.8296675,3812.1,3811.6,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356889865,0.14807593,3812.0,3811.6,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356890064,2.00479,3811.9,3811.6,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356891365,2.00479,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356891969,2.00479,3811.9,3811.6,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356892567,2.00479,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356892770,2.00479,3811.9,3811.7,1.11346898]
["bitfinex-derivatives","ETHF0:USTF0",1641356892968,2.00479,3811.9,3811.7,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356894970,2.00479,3811.9,3811.6,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356896471,2.00479,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356896671,2.8296675,3812.1,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356897072,2.00479,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356897274,2.00479,3811.9,3811.6,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356901279,2.00479,3811.9,3811.7,0.88347798]
["bitfinex-derivatives","ETHF0:USTF0",1641356901478,2.00479,3811.9,3811.7,1.70127798]
["bitfinex-derivatives","ETHF0:USTF0",1641356901678,2.00479,3811.9,3811.7,1.93126898]
["bitfinex-derivatives","ETHF0:USTF0",1641356902080,2.00479,3811.9,3811.7,1.70127798]
["bitfinex-derivatives","ETHF0:USTF0",1641356902681,2.00479,3811.9,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356903782,2.00479,3811.9,3811.8,0.78515322]
["bitfinex-derivatives","ETHF0:USTF0",1641356907189,2.00479,3811.9,3811.8,2.26198788]
["bitfinex-derivatives","ETHF0:USTF0",1641356908389,2.00479,3811.9,3811.8,0.78515322]
["bitfinex-derivatives","ETHF0:USTF0",1641356909995,2.00479,3811.9,3811.8,2.25738936]
["bitfinex-derivatives","ETHF0:USTF0",1641356911093,2.00479,3811.9,3811.8,2.02739836]
["bitfinex-derivatives","ETHF0:USTF0",1641356911495,2.00479,3811.9,3811.8,0.78515322]
["bitfinex-derivatives","ETHF0:USTF0",1641356911898,2.00479,3811.9,3811.8,2.25738936]
["bitfinex-derivatives","ETHF0:USTF0",1641356913500,2.00479,3811.9,3811.8,0.78515322]
["bitfinex-derivatives","ETHF0:USTF0",1641356917004,2.00479,3811.9,3811.8,0.55516222]
["bitfinex-derivatives","ETHF0:USTF0",1641356917503,2.00479,3811.9,3811.8,0.78515322]
["bitfinex-derivatives","ETHF0:USTF0",1641356919405,2.00479,3812.3,3811.8,0.78515322]
["bitfinex-derivatives","ETHF0:USTF0",1641356920707,2.00479,3812.3,3812.0,1.4731945]
["bitfinex-derivatives","ETHF0:USTF0",1641356920907,2.00479,3812.3,3812.1,1.7031855]
["bitfinex-derivatives","ETHF0:USTF0",1641356921110,2.00479,3812.3,3812.2,0.55516222]
["bitfinex-derivatives","ETHF0:USTF0",1641356921512,2.00479,3812.3,3812.1,1.4731945]
["bitfinex-derivatives","ETHF0:USTF0",1641356922309,2.00479,3812.3,3811.9,2.32215161]
["bitfinex-derivatives","ETHF0:USTF0",1641356922310,2.00479,3812.3,3812.0,1.4731945]
["bitfinex-derivatives","ETHF0:USTF0",1641356923208,2.00479,3812.3,3812.1,1.4731945]
["bitfinex-derivatives","ETHF0:USTF0",1641356924010,2.00479,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356925110,2.00479,3812.3,3812.1,1.11109794]
["bitfinex-derivatives","ETHF0:USTF0",1641356925612,2.00479,3812.3,3812.1,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356925813,2.00479,3812.3,3812.1,1.11109794]
["bitfinex-derivatives","ETHF0:USTF0",1641356926411,2.00479,3812.3,3812.1,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356928116,2.00479,3812.3,3811.8,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641356928117,2.00479,3812.3,3811.9,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356929316,2.00479,3812.3,3812.0,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356929514,2.00479,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356929916,2.00479,3812.3,3812.0,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356930919,2.00479,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356931117,2.00479,3812.3,3812.0,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356933121,2.00479,3812.3,3811.8,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356934622,2.00479,3812.3,3811.6,1.31146165]
["bitfinex-derivatives","ETHF0:USTF0",1641356934623,2.00479,3812.3,3811.6,2.19256859]
["bitfinex-derivatives","ETHF0:USTF0",1641356935825,2.00479,3812.3,3811.7,1.43624371]
["bitfinex-derivatives","ETHF0:USTF0",1641356937129,0.128157,3812.6,3811.7,1.43624371]
["bitfinex-derivatives","ETHF0:USTF0",1641356937830,2.00479,3812.3,3811.7,1.43624371]
["bitfinex-derivatives","ETHF0:USTF0",1641356941034,1.5,3812.1,3811.7,1.43624371]
["bitfinex-derivatives","ETHF0:USTF0",1641356941237,5.42192252,3812.3,3811.7,1.43624371]
["bitfinex-derivatives","ETHF0:USTF0",1641356941437,1.5,3811.9,3811.8,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356942032,3.50479,3811.9,3811.8,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356942233,4.50276538,3811.9,3811.8,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356942433,4.50276538,3811.9,3811.5,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641356942632,4.50276538,3811.9,3811.2,1.31159238]
["bitfinex-derivatives","ETHF0:USTF0",1641356942633,3.00276538,3811.9,3811.2,1.31159238]
["bitfinex-derivatives","ETHF0:USTF0",1641356942833,0.128157,3811.8,3811.2,1.31159238]
["bitfinex-derivatives","ETHF0:USTF0",1641356944133,2.00479,3811.5,3811.2,1.31159238]
["bitfinex-derivatives","ETHF0:USTF0",1641356944334,2.59459,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356947637,2.59459,3811.5,3811.2,1.31159238]
["bitfinex-derivatives","ETHF0:USTF0",1641356948035,2.59459,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356948638,2.59459,3811.5,3811.2,1.31159238]
["bitfinex-derivatives","ETHF0:USTF0",1641356949040,0.5898,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356949237,0.128157,3811.8,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356950038,2.00479,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356950840,2.00479,3811.5,3811.4,1.43629133]
["bitfinex-derivatives","ETHF0:USTF0",1641356951241,2.00479,3811.8,3811.4,1.43629133]
["bitfinex-derivatives","ETHF0:USTF0",1641356952342,2.00479,3811.8,3811.5,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356952743,2.00479,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356952943,2.00479,3811.8,3811.6,1.11109794]
["bitfinex-derivatives","ETHF0:USTF0",1641356953142,16.54145889,3812.7,3811.6,1.11109794]
["bitfinex-derivatives","ETHF0:USTF0",1641356953544,1.03640132,3812.6,3811.6,1.11109794]
["bitfinex-derivatives","ETHF0:USTF0",1641356954049,0.14805733,3812.5,3811.6,1.11109794]
["bitfinex-derivatives","ETHF0:USTF0",1641356954252,2.00479,3812.0,3811.6,1.11109794]
["bitfinex-derivatives","ETHF0:USTF0",1641356954649,0.128157,3812.4,3811.6,1.11109794]
["bitfinex-derivatives","ETHF0:USTF0",1641356954855,15.4389,3812.7,3811.6,1.11109794]
["bitfinex-derivatives","ETHF0:USTF0",1641356955053,2.22065393,3813.4,3811.7,1.31142553]
["bitfinex-derivatives","ETHF0:USTF0",1641356955250,2.22065393,3813.4,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641356955453,1.76722696,3813.1,3812.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1641356955650,1.76722696,3813.1,3812.7,1.31108166]
["bitfinex-derivatives","ETHF0:USTF0",1641356956251,1.76722696,3813.1,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356956451,0.128157,3813.3,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356956855,0.14804246,3813.2,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356957352,0.128157,3813.3,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356958254,0.1480437,3813.2,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356963861,0.1480437,3813.2,3812.1,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356964462,0.1480437,3813.2,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356965862,0.1480437,3813.2,3812.1,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356967265,0.1480437,3813.2,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356969563,0.1480437,3813.2,3812.0,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356970265,0.1480437,3813.2,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356971164,0.1480437,3813.2,3812.2,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356971365,2.22065393,3814.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641356971567,2.22065393,3814.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641356971766,2.22065393,3814.2,3814.1,2.658248]
["bitfinex-derivatives","ETHF0:USTF0",1641356972168,1.69185393,3814.2,3814.1,6.667828]
["bitfinex-derivatives","ETHF0:USTF0",1641356972367,2.00479,3815.8,3814.1,6.667828]
["bitfinex-derivatives","ETHF0:USTF0",1641356972570,2.00479,3815.8,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641356972866,0.14795884,3815.7,3814.9,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1641356973068,1.03571525,3815.7,3815.4,1.31014722]
["bitfinex-derivatives","ETHF0:USTF0",1641356973267,1.03571525,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641356973467,2.00479,3815.8,3815.5,0.25958375]
["bitfinex-derivatives","ETHF0:USTF0",1641356973468,0.14795884,3815.6,3815.5,0.25958375]
["bitfinex-derivatives","ETHF0:USTF0",1641356973667,0.14795884,3815.6,3815.4,1.43830422]
["bitfinex-derivatives","ETHF0:USTF0",1641356973868,0.69655884,3815.6,3815.0,1.31029486]
["bitfinex-derivatives","ETHF0:USTF0",1641356974167,2.00479,3815.1,3814.4,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356975170,2.00479,3815.1,3814.6,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356975769,2.00479,3815.1,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641356976668,2.00479,3815.1,3814.2,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356977169,0.14797757,3815.0,3814.2,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641356977871,0.14797757,3815.0,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641356978169,0.14797757,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356978568,0.14797757,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356978769,0.128157,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356978969,0.14797859,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356979170,0.14797859,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356979371,0.14797859,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356979572,0.14797859,3815.0,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356979772,0.14797859,3814.8,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356979972,0.755,3814.8,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356980574,0.14798816,3814.7,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356981572,0.14798816,3814.7,3814.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641356986576,0.14798816,3814.7,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356987780,0.14798816,3814.9,3814.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641356987978,2.00479,3815.0,3814.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641356988181,0.14798994,3814.8,3814.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641356988378,0.14798994,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356988779,0.14798994,3814.7,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641356988981,0.14798994,3814.7,3814.2,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356988982,0.71948994,3814.7,3814.2,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356989282,0.14798994,3814.6,3814.2,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356991084,0.5715,3814.7,3814.2,0.15775551]
["bitfinex-derivatives","ETHF0:USTF0",1641356991282,2.00479,3815.0,3814.2,0.15775551]
["bitfinex-derivatives","ETHF0:USTF0",1641356991682,0.14798526,3814.9,3814.3,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356992284,0.14798526,3814.9,3814.3,1.34014408]
["bitfinex-derivatives","ETHF0:USTF0",1641356992684,0.14798526,3814.9,3814.4,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356994787,2.00479,3815.0,3814.4,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356995991,2.00479,3815.0,3814.4,1.34010286]
["bitfinex-derivatives","ETHF0:USTF0",1641356996188,2.00479,3815.0,3814.4,1.31050435]
["bitfinex-derivatives","ETHF0:USTF0",1641356996388,2.00479,3815.0,3814.5,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356997789,0.14798314,3814.9,3814.5,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356997988,0.91738314,3814.9,3814.3,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356998389,0.7694,3814.9,3814.6,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356998691,0.7694,3814.9,3814.4,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356998890,0.7694,3814.9,3814.7,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356999091,0.7694,3814.9,3814.5,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356999289,0.7694,3814.9,3814.8,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641356999690,0.7694,3814.9,3814.6,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357000091,0.7694,3814.9,3814.3,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357000292,0.7694,3814.9,3814.7,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357000894,0.7694,3814.9,3814.5,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357001098,0.7694,3814.9,3814.8,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357001295,0.7694,3814.9,3814.8,0.25958951]
["bitfinex-derivatives","ETHF0:USTF0",1641357001495,0.7694,3814.9,3814.6,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357001693,0.7694,3814.9,3814.8,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357001894,0.7694,3814.9,3814.7,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357002194,0.7694,3814.9,3814.8,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357002594,0.7694,3814.9,3814.5,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357002800,0.7694,3814.9,3814.8,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357002997,2.00479,3815.0,3814.6,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357003197,2.00479,3815.0,3814.8,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357003398,2.00479,3815.0,3814.7,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357003600,2.79639,3815.0,3814.7,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357003802,2.79639,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357004499,2.79639,3815.0,3814.5,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357008904,4.29639,3815.0,3814.5,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357009106,2.79639,3815.0,3814.5,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357009506,2.79639,3815.0,3814.2,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357009904,2.79639,3815.0,3814.6,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357010105,2.79639,3815.0,3814.3,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357010311,2.79639,3815.0,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357010312,2.79639,3815.0,3814.7,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357010512,2.79639,3815.0,3814.4,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357010912,2.79639,3815.0,3814.8,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357011111,2.79639,3815.0,3814.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357011312,2.79639,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357011512,2.79639,3815.0,3814.7,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357011716,2.79639,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357011915,2.79639,3815.0,3814.9,0.25958951]
["bitfinex-derivatives","ETHF0:USTF0",1641357012114,2.79639,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357012315,2.79639,3815.0,3814.9,0.25958951]
["bitfinex-derivatives","ETHF0:USTF0",1641357012813,2.79639,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357013214,2.79639,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357013413,2.79639,3815.0,3814.9,0.25958951]
["bitfinex-derivatives","ETHF0:USTF0",1641357013815,2.79639,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357014615,2.94436968,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357014814,2.94436968,3815.0,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357014815,2.94436968,3815.0,3814.2,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357015017,2.94436968,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357015216,2.94436968,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357015417,2.79639,3815.0,3814.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357015615,2.79639,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357015817,2.79639,3815.0,3814.7,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357016016,2.79639,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357016217,2.79639,3815.0,3814.8,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357016416,2.79639,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357016818,2.79639,3815.0,3814.7,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357018217,2.79639,3815.0,3814.2,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357018417,2.79639,3815.0,3814.8,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357018618,2.79639,3815.0,3814.3,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357019020,2.79639,3815.0,3814.9,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357019219,2.79639,3815.0,3814.4,0.02959851]
["bitfinex-derivatives","ETHF0:USTF0",1641357019421,1.5,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357019621,1.5,3814.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357019819,1.5,3814.1,3813.5,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641357019820,0.8241,3814.1,3813.5,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641357020021,1.5,3814.0,3813.6,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641357020720,0.8241,3814.1,3813.0,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641357020921,2.00479,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357021122,1.5,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357021924,2.00479,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357022123,2.00479,3813.9,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357022522,2.132947,3813.9,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357024326,0.128157,3813.9,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357024924,2.00479,3813.8,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357027628,2.67509,3813.8,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357031031,2.67509,3813.8,3813.5,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641357031233,2.67509,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357031531,2.67509,3813.8,3813.5,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641357031930,2.67509,3813.8,3813.4,0.88110694]
["bitfinex-derivatives","ETHF0:USTF0",1641357034431,2.67509,3813.8,3813.5,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357034634,2.67509,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357034833,2.67509,3813.8,3813.5,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357035133,2.67509,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357035333,2.67509,3813.8,3813.6,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357035533,2.67509,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357035935,2.67509,3813.8,3813.5,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357036136,2.67509,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357036336,2.67509,3813.8,3813.6,0.25959223]
["bitfinex-derivatives","ETHF0:USTF0",1641357036938,2.67509,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357038139,2.00479,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357039141,2.00479,3813.8,3813.7,0.58453935]
["bitfinex-derivatives","ETHF0:USTF0",1641357042744,2.00479,3813.8,3813.7,1.75934861]
["bitfinex-derivatives","ETHF0:USTF0",1641357047553,2.00479,3813.8,3813.7,0.58453935]
["bitfinex-derivatives","ETHF0:USTF0",1641357048351,2.59609,3813.8,3813.7,0.58453935]
["bitfinex-derivatives","ETHF0:USTF0",1641357048552,4.09609,3813.8,3813.7,0.58453935]
["bitfinex-derivatives","ETHF0:USTF0",1641357048751,2.59609,3813.8,3813.7,0.58453935]
["bitfinex-derivatives","ETHF0:USTF0",1641357049152,4.09609,3813.8,3813.7,0.58453935]
["bitfinex-derivatives","ETHF0:USTF0",1641357049352,4.09609,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357049954,4.09609,3813.8,3813.6,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357050156,4.09609,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357050352,2.59609,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357050553,2.59609,3813.8,3813.5,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357050755,2.59609,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357050954,2.59609,3813.8,3813.6,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357051254,2.59609,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357051653,2.59609,3813.8,3813.5,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357051855,2.59609,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357052054,2.59609,3813.8,3813.6,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357052254,2.59609,3813.8,3813.7,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357052857,2.59609,3813.8,3813.5,0.02960123]
["bitfinex-derivatives","ETHF0:USTF0",1641357053055,1.5,3813.7,3813.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357053255,1.64801126,3813.7,3813.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357053457,1.5,3813.7,3813.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357054159,1.5,3813.7,3813.3,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357054358,2.59609,3813.8,3813.3,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357055462,2.59609,3813.8,3813.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357055960,0.5913,3813.8,3813.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357056162,0.128157,3813.9,3813.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357057165,0.128157,3813.9,3813.5,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357059668,2.00479,3814.1,3813.5,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357060167,0.1480042,3814.0,3813.5,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357060767,2.132947,3814.1,3813.5,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357061267,0.14799946,3814.0,3813.5,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357061469,0.81169946,3814.0,3813.5,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357061867,0.6637,3814.0,3813.6,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357064070,1.5,3813.9,3813.6,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357064270,1.64800648,3813.9,3813.6,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357064469,0.6637,3814.0,3813.6,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357064470,0.14800648,3813.8,3813.6,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357064670,0.6637,3814.0,3813.6,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357065074,0.14800517,3813.9,3813.6,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357065271,0.24412642,3814.3,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357065573,2.00479,3814.1,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357066971,2.00479,3814.1,3813.9,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357067171,2.00479,3814.1,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357067371,2.00479,3814.1,3814.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641357067570,2.00479,3814.1,3814.0,1.00848443]
["bitfinex-derivatives","ETHF0:USTF0",1641357068173,2.00479,3814.1,3814.0,1.03808184]
["bitfinex-derivatives","ETHF0:USTF0",1641357068572,2.00479,3814.1,3814.0,1.82307166]
["bitfinex-derivatives","ETHF0:USTF0",1641357069575,2.00479,3814.1,3814.0,1.03604541]
["bitfinex-derivatives","ETHF0:USTF0",1641357070175,2.00479,3814.1,3814.0,2.47126206]
["bitfinex-derivatives","ETHF0:USTF0",1641357070777,2.00479,3814.5,3814.0,2.47126206]
["bitfinex-derivatives","ETHF0:USTF0",1641357071178,2.00479,3814.5,3814.1,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357072178,17.91209701,3814.9,3814.1,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357072578,17.91209701,3814.9,3814.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357072778,2.00479,3815.1,3814.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357073179,2.00479,3815.1,3814.5,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357073381,0.147961,3815.0,3814.5,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357073580,0.147961,3815.0,3814.5,1.46481406]
["bitfinex-derivatives","ETHF0:USTF0",1641357073980,0.147961,3815.0,3814.6,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357074582,0.147961,3815.0,3814.5,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357074984,0.147961,3815.0,3814.7,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357075185,0.147961,3815.0,3814.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641357075384,0.147961,3815.0,3814.8,0.80285441]
["bitfinex-derivatives","ETHF0:USTF0",1641357075583,2.00479,3815.0,3814.9,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357076086,2.00479,3815.0,3814.9,0.25958841]
["bitfinex-derivatives","ETHF0:USTF0",1641357076487,2.00479,3815.0,3814.9,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357078189,2.00479,3815.0,3814.7,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357078388,2.72619,3815.0,3814.9,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357078592,2.72619,3815.0,3814.8,0.02959741]
["bitfinex-derivatives","ETHF0:USTF0",1641357078788,2.72619,3815.0,3814.5,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357078988,2.72619,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357078989,2.72619,3815.0,3814.9,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357079189,2.72619,3815.0,3814.6,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357079389,2.72619,3815.0,3814.9,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357079689,2.72619,3815.0,3814.7,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357079890,2.72619,3815.0,3814.9,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357080091,2.72619,3815.0,3814.8,0.2595862]
["bitfinex-derivatives","ETHF0:USTF0",1641357080292,2.72619,3815.0,3814.9,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357081492,2.72619,3815.0,3814.9,0.2595862]
["bitfinex-derivatives","ETHF0:USTF0",1641357081693,2.72619,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357081892,2.72619,3815.0,3814.9,0.2595862]
["bitfinex-derivatives","ETHF0:USTF0",1641357082292,2.72619,3815.0,3814.9,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357082593,2.72619,3815.0,3814.8,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357082795,2.72619,3815.0,3814.9,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357085698,2.72619,3815.0,3814.8,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357086096,2.72619,3815.0,3814.9,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357086496,2.72619,3815.0,3814.6,0.0295952]
["bitfinex-derivatives","ETHF0:USTF0",1641357086898,2.72619,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357087099,2.72619,3815.0,3814.7,0.02959631]
["bitfinex-derivatives","ETHF0:USTF0",1641357087299,2.72619,3815.0,3814.3,0.15775331]
["bitfinex-derivatives","ETHF0:USTF0",1641357087500,2.72619,3815.0,3814.8,0.02959631]
["bitfinex-derivatives","ETHF0:USTF0",1641357087700,2.72619,3815.0,3814.4,0.02959631]
["bitfinex-derivatives","ETHF0:USTF0",1641357087900,2.72619,3815.0,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357088199,2.72619,3815.0,3814.5,0.0295964]
["bitfinex-derivatives","ETHF0:USTF0",1641357088401,2.72619,3815.0,3814.4,0.0295964]
["bitfinex-derivatives","ETHF0:USTF0",1641357088601,2.72619,3815.0,3814.6,0.0295964]
["bitfinex-derivatives","ETHF0:USTF0",1641357088801,2.72619,3815.0,3814.5,0.0295964]
["bitfinex-derivatives","ETHF0:USTF0",1641357089003,2.72619,3815.0,3814.7,0.0295964]
["bitfinex-derivatives","ETHF0:USTF0",1641357089402,2.72619,3815.0,3814.6,0.0295964]
["bitfinex-derivatives","ETHF0:USTF0",1641357089602,2.72619,3815.0,3814.1,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357089802,2.72619,3815.0,3814.7,0.02959645]
["bitfinex-derivatives","ETHF0:USTF0",1641357090301,2.72619,3815.0,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357090302,2.72619,3815.0,3814.2,0.15775345]
["bitfinex-derivatives","ETHF0:USTF0",1641357090503,2.72619,3815.0,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357090702,2.72619,3815.0,3814.3,0.02959645]
["bitfinex-derivatives","ETHF0:USTF0",1641357090901,0.14798316,3814.9,3814.3,0.02959645]
["bitfinex-derivatives","ETHF0:USTF0",1641357091102,1.03589242,3814.9,3814.3,0.02959645]
["bitfinex-derivatives","ETHF0:USTF0",1641357091603,0.14798316,3814.8,3814.3,0.02959645]
["bitfinex-derivatives","ETHF0:USTF0",1641357091807,2.00479,3814.4,3814.3,0.02959645]
["bitfinex-derivatives","ETHF0:USTF0",1641357092203,2.00479,3814.4,3814.3,0.25958745]
["bitfinex-derivatives","ETHF0:USTF0",1641357092601,2.15277316,3814.4,3814.3,0.25958745]
["bitfinex-derivatives","ETHF0:USTF0",1641357092802,0.14798316,3814.4,3814.3,0.25958745]
["bitfinex-derivatives","ETHF0:USTF0",1641357093202,0.14798316,3814.9,3814.3,0.25958745]
["bitfinex-derivatives","ETHF0:USTF0",1641357093401,0.14798316,3814.4,3814.3,0.25958745]
["bitfinex-derivatives","ETHF0:USTF0",1641357093603,0.14798316,3814.8,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357093802,2.15277316,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357094103,2.15277316,3814.4,3814.0,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357094308,0.128157,3814.3,3814.0,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357094604,0.27614016,3814.3,3814.0,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357095004,0.14798316,3814.2,3814.0,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357095204,0.95998316,3814.2,3814.0,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357095804,0.812,3814.2,3814.0,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357096205,0.812,3814.2,3813.7,2.05513669]
["bitfinex-derivatives","ETHF0:USTF0",1641357096405,0.14799709,3814.1,3813.7,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357097607,0.14799709,3814.1,3813.6,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357098708,0.14799709,3814.1,3813.5,2.88511743]
["bitfinex-derivatives","ETHF0:USTF0",1641357100519,1.77390662,3814.3,3813.5,2.88511743]
["bitfinex-derivatives","ETHF0:USTF0",1641357101023,1.77390662,3814.3,3813.8,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357101223,2.00479,3814.4,3813.8,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357101624,0.14798548,3814.3,3813.8,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357102127,0.14798548,3814.3,3813.9,1.43523522]
["bitfinex-derivatives","ETHF0:USTF0",1641357102924,0.14798548,3814.3,3813.9,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357103826,0.14798548,3814.3,3813.8,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357104525,0.14798548,3814.3,3813.7,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357105225,0.14798548,3814.5,3813.7,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357105425,1.77390662,3814.6,3813.7,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357105625,0.14798707,3814.4,3813.7,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357105826,0.14798707,3814.5,3813.7,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357106027,0.14798707,3814.3,3813.8,1.43524785]
["bitfinex-derivatives","ETHF0:USTF0",1641357106325,0.14798707,3814.4,3813.8,1.43524785]
["bitfinex-derivatives","ETHF0:USTF0",1641357106526,1.77390662,3814.6,3813.8,1.43524785]
["bitfinex-derivatives","ETHF0:USTF0",1641357106727,2.00479,3814.2,3813.8,1.43524785]
["bitfinex-derivatives","ETHF0:USTF0",1641357107126,2.00479,3814.2,3813.7,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357108727,2.00479,3814.2,3813.8,1.46485199]
["bitfinex-derivatives","ETHF0:USTF0",1641357109427,2.00479,3814.2,3813.9,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357109626,2.00479,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357110029,2.00479,3814.2,3814.1,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357110527,2.00479,3814.2,3814.1,0.25958818]
["bitfinex-derivatives","ETHF0:USTF0",1641357110729,2.00479,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357110927,2.00479,3814.2,3814.1,0.25958818]
["bitfinex-derivatives","ETHF0:USTF0",1641357112128,2.00479,3814.6,3814.1,0.25958818]
["bitfinex-derivatives","ETHF0:USTF0",1641357112530,2.00479,3814.6,3814.2,0.15775418]
["bitfinex-derivatives","ETHF0:USTF0",1641357112929,2.00479,3814.6,3814.3,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357113129,2.00479,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357113430,2.00479,3814.6,3814.3,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357113630,2.00479,3814.6,3814.5,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357113830,2.00479,3814.6,3814.4,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357114031,2.00479,3814.6,3814.5,0.25958818]
["bitfinex-derivatives","ETHF0:USTF0",1641357114233,2.00479,3814.6,3814.5,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357114832,2.00479,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357115137,2.00479,3814.6,3814.5,0.25958818]
["bitfinex-derivatives","ETHF0:USTF0",1641357116733,2.00479,3814.6,3814.5,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357117236,2.00479,3814.6,3814.3,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357117434,2.00479,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357117637,2.00479,3814.6,3814.5,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357119836,2.00479,3814.6,3814.3,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357122238,2.00479,3814.6,3814.2,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357122439,3.77869662,3814.6,3814.4,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357122640,3.77869662,3814.6,3814.3,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357122843,1.77390662,3814.6,3814.5,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357123042,1.77390662,3814.6,3814.4,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357123241,1.77390662,3814.6,3814.5,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357123744,1.77390662,3814.6,3813.9,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357123943,1.77390662,3814.6,3814.5,0.02959718]
["bitfinex-derivatives","ETHF0:USTF0",1641357124147,1.77390662,3814.6,3813.8,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357124345,0.78651174,3814.4,3813.8,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357125352,2.00479,3814.2,3813.9,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357125749,2.00479,3814.2,3813.7,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357125948,2.00479,3814.2,3814.0,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357126150,3.50479,3814.2,3813.8,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357126550,3.50479,3814.2,3814.1,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357126750,3.50479,3814.2,3813.9,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357127150,3.50479,3814.2,3813.6,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357127351,3.50479,3814.2,3814.0,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357127551,2.00479,3814.2,3813.7,0.15775685]
["bitfinex-derivatives","ETHF0:USTF0",1641357127751,2.00479,3814.2,3814.1,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357128052,2.89279615,3814.2,3813.8,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357128351,2.89279615,3814.2,3813.9,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357128552,2.00479,3814.2,3813.9,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357128752,0.1480005,3814.1,3813.6,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357128954,0.1480005,3814.1,3814.0,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357129153,0.1480005,3814.1,3813.7,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357129354,0.1480005,3814.1,3814.0,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357129654,0.1480005,3814.1,3813.8,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357129855,0.1480005,3814.1,3814.0,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357130054,0.1480005,3814.1,3813.6,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357130355,0.1480005,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357130356,0.1480005,3814.1,3813.7,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357130854,0.93456503,3814.1,3813.6,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357131053,0.128157,3814.0,3813.8,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357131253,0.9124575,3814.0,3813.7,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357131455,0.9124575,3814.0,3813.9,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357131656,0.1480005,3813.9,3813.8,0.02959985]
["bitfinex-derivatives","ETHF0:USTF0",1641357131856,0.9124575,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357132056,0.1480005,3813.9,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357132658,0.1480005,3813.9,3813.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357133458,2.00479,3813.5,3813.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357133658,2.00479,3813.5,3813.4,1.11031843]
["bitfinex-derivatives","ETHF0:USTF0",1641357134065,2.00479,3813.5,3813.4,0.88032743]
["bitfinex-derivatives","ETHF0:USTF0",1641357134462,2.00479,3813.5,3813.4,1.43526326]
["bitfinex-derivatives","ETHF0:USTF0",1641357136362,2.00479,3813.5,3813.4,1.66525426]
["bitfinex-derivatives","ETHF0:USTF0",1641357136961,2.00479,3813.5,3813.4,1.43526326]
["bitfinex-derivatives","ETHF0:USTF0",1641357139366,2.00479,3813.5,3813.4,1.66525426]
["bitfinex-derivatives","ETHF0:USTF0",1641357139768,2.00479,3813.5,3813.4,1.43526326]
["bitfinex-derivatives","ETHF0:USTF0",1641357140069,2.00479,3813.5,3813.4,0.55493583]
["bitfinex-derivatives","ETHF0:USTF0",1641357140269,2.00479,3813.5,3813.4,1.72974509]
["bitfinex-derivatives","ETHF0:USTF0",1641357140570,6.82807249,3814.0,3813.4,1.72974509]
["bitfinex-derivatives","ETHF0:USTF0",1641357140969,1.03594944,3813.9,3813.4,1.72974509]
["bitfinex-derivatives","ETHF0:USTF0",1641357141171,1.5,3813.6,3813.4,1.72974509]
["bitfinex-derivatives","ETHF0:USTF0",1641357141370,0.14799208,3813.8,3813.4,1.72974509]
["bitfinex-derivatives","ETHF0:USTF0",1641357141573,0.88795736,3813.5,3813.4,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357141775,4.15757208,3813.5,3813.4,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357142175,5.04552944,3813.5,3813.4,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357143281,5.04552944,3813.5,3812.7,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357143677,0.14799208,3813.4,3812.7,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357143877,2.00479,3812.9,3812.7,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357144080,2.77729,3812.9,3812.7,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357144278,2.77729,3812.9,3812.6,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357144478,2.905447,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357145282,0.900657,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357145883,2.905447,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357146581,2.905447,3812.9,3812.6,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357146783,2.905447,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357146981,2.905447,3812.9,3812.7,0.25959461]
["bitfinex-derivatives","ETHF0:USTF0",1641357147183,2.905447,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357147782,2.905447,3812.9,3812.7,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357147982,2.905447,3812.9,3812.8,0.25959461]
["bitfinex-derivatives","ETHF0:USTF0",1641357148182,2.905447,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357148583,2.905447,3812.9,3812.7,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357148783,2.77729,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357149183,2.77729,3812.9,3812.6,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357149383,2.77729,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357149584,2.77729,3812.9,3812.7,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357149884,2.77729,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357150485,2.77729,3812.9,3812.3,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357150686,2.77729,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357151086,2.77729,3812.9,3812.4,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357151288,2.77729,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357151488,2.77729,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357151887,2.77729,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357152588,2.77729,3812.9,3812.3,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357152787,2.77729,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357152987,2.77729,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357153189,2.77729,3812.9,3812.8,0.25959461]
["bitfinex-derivatives","ETHF0:USTF0",1641357154192,2.77729,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357154892,2.77729,3812.9,3812.2,1.31125529]
["bitfinex-derivatives","ETHF0:USTF0",1641357154893,2.77729,3812.9,3812.3,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357155091,2.77729,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357155292,2.77729,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357155491,2.77729,3812.9,3812.8,0.02960361]
["bitfinex-derivatives","ETHF0:USTF0",1641357155791,2.77729,3812.9,3812.1,8.00475837]
["bitfinex-derivatives","ETHF0:USTF0",1641357156194,0.7725,3812.9,3812.1,8.00475837]
["bitfinex-derivatives","ETHF0:USTF0",1641357156392,0.128157,3813.1,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641357156792,2.00479,3812.9,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641357156991,2.00479,3812.9,3812.2,0.15775982]
["bitfinex-derivatives","ETHF0:USTF0",1641357157391,2.00479,3812.9,3812.3,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357159295,2.00479,3812.9,3812.1,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357159497,2.00479,3812.9,3812.4,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357159897,2.00479,3812.9,3812.2,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357160097,2.00479,3812.9,3812.5,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357160400,2.00479,3812.9,3812.3,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357160601,2.00479,3812.9,3812.6,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357160800,2.00479,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357160999,2.00479,3812.9,3812.4,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357161203,2.00479,3812.9,3812.7,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357161401,2.00479,3812.9,3812.5,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357161701,2.00479,3812.9,3812.8,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357162001,2.00479,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357162202,2.00479,3812.9,3812.8,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357162602,2.00479,3812.9,3812.4,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357163002,2.00479,3812.9,3812.8,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357163202,2.00479,3812.9,3812.5,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357163401,2.00479,3812.9,3812.8,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357163602,2.00479,3812.9,3812.6,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357163804,2.00479,3812.9,3812.8,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357164003,2.00479,3812.9,3812.7,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357164203,2.00479,3812.9,3812.8,0.25959382]
["bitfinex-derivatives","ETHF0:USTF0",1641357164404,2.00479,3812.9,3812.8,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357165005,2.00479,3812.9,3812.1,0.90260691]
["bitfinex-derivatives","ETHF0:USTF0",1641357165204,2.00479,3812.9,3812.8,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357165404,2.00479,3812.9,3812.2,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357166507,2.00479,3812.9,3812.6,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357167004,2.00479,3812.9,3812.7,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357167907,2.00479,3812.9,3812.7,1.46321781]
["bitfinex-derivatives","ETHF0:USTF0",1641357168406,2.00479,3812.9,3812.8,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357169109,1.90436864,3813.1,3812.8,0.02960282]
["bitfinex-derivatives","ETHF0:USTF0",1641357169306,0.128157,3813.1,3812.8,1.46324315]
["bitfinex-derivatives","ETHF0:USTF0",1641357169709,2.00479,3812.9,3812.8,1.46324315]
["bitfinex-derivatives","ETHF0:USTF0",1641357169907,2.00479,3812.9,3812.8,1.10855218]
["bitfinex-derivatives","ETHF0:USTF0",1641357170107,2.00479,3812.9,3812.8,0.87856118]
["bitfinex-derivatives","ETHF0:USTF0",1641357171509,2.00479,3812.9,3812.6,0.5550734]
["bitfinex-derivatives","ETHF0:USTF0",1641357171711,2.00479,3812.9,3812.6,1.72988266]
["bitfinex-derivatives","ETHF0:USTF0",1641357173111,2.00479,3812.9,3812.8,0.87869055]
["bitfinex-derivatives","ETHF0:USTF0",1641357176715,2.00479,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357177316,2.00479,3812.9,3812.8,1.66375495]
["bitfinex-derivatives","ETHF0:USTF0",1641357177616,2.00479,3812.9,3812.8,1.43376395]
["bitfinex-derivatives","ETHF0:USTF0",1641357178217,2.00479,3812.9,3812.8,0.5550734]
["bitfinex-derivatives","ETHF0:USTF0",1641357179218,2.00479,3812.9,3812.8,0.87882317]
["bitfinex-derivatives","ETHF0:USTF0",1641357179817,7.25015063,3812.9,3812.8,0.87882317]
["bitfinex-derivatives","ETHF0:USTF0",1641357180319,7.25015063,3812.9,3812.6,1.43389657]
["bitfinex-derivatives","ETHF0:USTF0",1641357181121,7.25015063,3812.9,3812.4,1.17480926]
["bitfinex-derivatives","ETHF0:USTF0",1641357181122,7.25015063,3812.9,3812.7,0.87882317]
["bitfinex-derivatives","ETHF0:USTF0",1641357181619,7.25015063,3812.9,3812.6,0.87882317]
["bitfinex-derivatives","ETHF0:USTF0",1641357182322,7.25015063,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357182520,5.24555373,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357182921,2.00479,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357183220,2.00479,3812.9,3812.7,0.925891]
["bitfinex-derivatives","ETHF0:USTF0",1641357184523,2.00479,3812.9,3812.7,1.80471417]
["bitfinex-derivatives","ETHF0:USTF0",1641357184925,2.00479,3812.9,3812.8,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357185425,5.48985804,3813.3,3812.8,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357185825,1.0361419,3813.2,3812.8,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357186024,1.1642989,3813.2,3812.8,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357186225,2.00479,3812.9,3812.8,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357187627,2.00479,3812.9,3812.8,1.46346678]
["bitfinex-derivatives","ETHF0:USTF0",1641357192134,2.00479,3812.9,3812.8,0.58464361]
["bitfinex-derivatives","ETHF0:USTF0",1641357194040,2.00479,3813.3,3812.8,0.58464361]
["bitfinex-derivatives","ETHF0:USTF0",1641357194442,2.00479,3813.3,3812.9,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357194640,2.132947,3813.3,3812.9,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357194840,0.14801488,3813.2,3812.9,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357195042,0.88808758,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357195242,2.00479,3813.3,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357195440,2.00479,3813.3,3813.0,1.66303133]
["bitfinex-derivatives","ETHF0:USTF0",1641357195641,2.00479,3813.3,3813.1,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357196744,2.00479,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357196946,2.00479,3813.3,3813.1,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357197145,2.89285211,3813.3,3813.2,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357197346,2.00479,3813.3,3813.2,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357197748,2.89285187,3813.3,3813.1,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357197946,3.72336331,3813.3,3813.2,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357198148,2.68729,3813.3,3813.2,0.02960452]
["bitfinex-derivatives","ETHF0:USTF0",1641357198346,7.84600846,3813.3,3813.0,0.87800124]
["bitfinex-derivatives","ETHF0:USTF0",1641357198546,7.99402768,3813.3,3813.0,0.87800124]
["bitfinex-derivatives","ETHF0:USTF0",1641357198747,7.84600846,3813.3,3813.0,0.87800124]
["bitfinex-derivatives","ETHF0:USTF0",1641357198948,0.8881134,3813.2,3812.7,0.87800124]
["bitfinex-derivatives","ETHF0:USTF0",1641357199547,0.8881134,3813.2,3811.8,1.31130172]
["bitfinex-derivatives","ETHF0:USTF0",1641357199548,0.14802864,3813.1,3812.8,0.02960573]
["bitfinex-derivatives","ETHF0:USTF0",1641357199947,0.8881134,3813.0,3812.1,0.02960573]
["bitfinex-derivatives","ETHF0:USTF0",1641357200349,2.00479,3812.8,3812.4,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357200548,0.128157,3812.7,3812.4,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357200848,0.8881134,3812.6,3812.5,0.02960573]
["bitfinex-derivatives","ETHF0:USTF0",1641357205157,0.8881134,3812.6,3812.4,0.02960573]
["bitfinex-derivatives","ETHF0:USTF0",1641357205358,0.8881134,3812.6,3812.5,0.02960573]
["bitfinex-derivatives","ETHF0:USTF0",1641357205557,0.128157,3812.7,3812.5,0.02960573]
["bitfinex-derivatives","ETHF0:USTF0",1641357205757,0.128157,3812.7,3812.4,0.02960573]
["bitfinex-derivatives","ETHF0:USTF0",1641357206757,0.128157,3812.7,3812.4,0.9084568]
["bitfinex-derivatives","ETHF0:USTF0",1641357207356,0.128157,3812.7,3812.5,0.02960573]
["bitfinex-derivatives","ETHF0:USTF0",1641357208158,5.24594108,3812.5,3812.4,0.02960573]
["bitfinex-derivatives","ETHF0:USTF0",1641357208461,6.83796134,3812.5,3812.1,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357208657,6.98600329,3812.5,3812.1,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357208858,1.03626221,3812.4,3812.1,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357209259,1.03626221,3812.3,3812.1,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357209461,1.03626221,3812.3,3811.9,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357209660,0.14804195,3812.2,3811.9,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357209859,1.03626221,3812.2,3811.9,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357210260,1.03626221,3812.1,3811.9,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357210462,2.00479,3812.0,3811.6,1.17180142]
["bitfinex-derivatives","ETHF0:USTF0",1641357210659,2.00479,3812.0,3811.3,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357210860,0.128157,3811.9,3811.3,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357211262,0.14807248,3811.8,3811.3,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357211462,1.03648024,3811.8,3811.3,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357211661,0.14807248,3811.8,3811.3,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357212462,2.00479,3811.5,3811.3,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357212662,2.00479,3811.5,3810.3,17.95489]
["bitfinex-derivatives","ETHF0:USTF0",1641357212663,2.65869,3811.5,3810.9,16.35295107]
["bitfinex-derivatives","ETHF0:USTF0",1641357212863,2.65869,3811.5,3810.9,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357213465,2.65869,3811.5,3810.8,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357214469,2.00479,3811.1,3810.8,0.87885107]
["bitfinex-derivatives","ETHF0:USTF0",1641357214669,2.00479,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357214869,2.00479,3811.1,3810.9,1.65314207]
["bitfinex-derivatives","ETHF0:USTF0",1641357215672,2.00479,3811.1,3810.9,0.774291]
["bitfinex-derivatives","ETHF0:USTF0",1641357215873,2.00479,3811.1,3811.0,0.55521356]
["bitfinex-derivatives","ETHF0:USTF0",1641357216470,2.00479,3811.5,3811.0,0.55521356]
["bitfinex-derivatives","ETHF0:USTF0",1641357217470,2.00479,3811.5,3811.1,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357218872,2.00479,3811.5,3811.0,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357219472,2.00479,3811.5,3811.1,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357220878,0.128157,3811.9,3811.1,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357222174,0.14806816,3811.8,3811.1,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357222375,0.77756816,3811.8,3811.0,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357222575,2.00479,3811.6,3811.0,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357223478,2.00479,3811.6,3811.1,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357225579,2.00479,3811.6,3811.0,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357225780,2.00479,3811.6,3811.0,0.90749851]
["bitfinex-derivatives","ETHF0:USTF0",1641357226581,2.00479,3811.6,3811.1,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357229282,2.00479,3811.6,3811.1,0.90749851]
["bitfinex-derivatives","ETHF0:USTF0",1641357229683,2.00479,3811.6,3811.2,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357231387,2.00479,3811.6,3811.1,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357231589,2.00479,3811.6,3811.3,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357231791,2.00479,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357231990,2.00479,3811.6,3811.4,0.82301397]
["bitfinex-derivatives","ETHF0:USTF0",1641357232393,2.00479,3812.0,3811.5,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357236297,2.00479,3812.0,3811.4,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357236495,2.00479,3812.0,3811.6,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357236696,2.00479,3812.0,3811.3,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357236697,2.00479,3812.0,3811.5,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357236895,2.00479,3812.0,3811.7,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357237097,2.00479,3812.0,3811.6,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357237497,2.00479,3812.0,3811.8,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357237701,2.00479,3812.0,3811.7,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357238099,2.00479,3812.0,3811.4,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357238299,2.00479,3812.0,3811.8,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357238498,2.00479,3812.0,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357238698,2.00479,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357239100,2.00479,3812.0,3811.3,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357239101,2.00479,3812.0,3811.4,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357239498,2.00479,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357239699,2.00479,3812.0,3811.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1641357239899,2.00479,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357241800,2.00479,3812.0,3811.4,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357242000,2.00479,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357242401,2.00479,3812.0,3811.5,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357242601,2.15285135,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357242801,2.00479,3812.0,3811.6,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357243002,2.15285171,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357243203,2.00479,3812.0,3811.7,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357243402,2.15285029,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357243603,2.15285029,3812.0,3811.8,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357243604,2.00479,3812.0,3811.8,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357243804,2.15285192,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357244005,2.00479,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357244405,2.00479,3812.0,3811.3,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357244606,2.00479,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357244809,2.00479,3812.0,3811.4,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357245108,2.00479,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357245310,2.00479,3812.0,3811.5,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357245509,2.89321966,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357245709,2.00479,3812.0,3811.6,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357245908,2.00479,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357246109,2.00479,3812.0,3811.7,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357246311,2.89322581,3812.0,3811.9,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357246512,2.00479,3812.0,3811.8,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357246911,2.00479,3812.0,3811.3,0.02961397]
["bitfinex-derivatives","ETHF0:USTF0",1641357247212,2.00479,3812.0,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357247412,2.00479,3812.0,3811.4,0.02961567]
["bitfinex-derivatives","ETHF0:USTF0",1641357247611,2.00479,3812.0,3811.3,0.02961567]
["bitfinex-derivatives","ETHF0:USTF0",1641357247811,2.00479,3812.0,3811.5,0.02961567]
["bitfinex-derivatives","ETHF0:USTF0",1641357248012,2.00479,3812.0,3811.4,0.02961567]
["bitfinex-derivatives","ETHF0:USTF0",1641357248215,2.00479,3812.0,3811.6,0.02961567]
["bitfinex-derivatives","ETHF0:USTF0",1641357248413,2.00479,3812.0,3811.5,0.02961567]
["bitfinex-derivatives","ETHF0:USTF0",1641357248715,2.00479,3812.0,3811.7,0.02961567]
["bitfinex-derivatives","ETHF0:USTF0",1641357248915,1.77481669,3811.7,3811.6,0.02961567]
["bitfinex-derivatives","ETHF0:USTF0",1641357249414,1.77481669,3811.7,3811.3,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357249915,6.93558854,3811.7,3811.3,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357250720,2.00479,3811.5,3811.3,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357251118,0.128157,3811.4,3811.3,1.43314268]
["bitfinex-derivatives","ETHF0:USTF0",1641357251623,0.128157,3811.4,3811.2,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357253421,0.128157,3811.4,3811.3,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357254419,0.128157,3811.4,3811.3,1.10787554]
["bitfinex-derivatives","ETHF0:USTF0",1641357255020,0.128157,3811.4,3811.3,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357255822,0.128157,3811.4,3811.2,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357256022,5.24758232,3811.3,3811.2,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357256826,5.24758232,3811.3,3811.1,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357258023,5.24758232,3811.3,3811.1,1.10787554]
["bitfinex-derivatives","ETHF0:USTF0",1641357258225,5.24758232,3811.3,3811.1,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357258827,5.24758232,3811.3,3811.0,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357259125,5.79398232,3811.3,3811.0,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357259926,5.24775384,3811.2,3811.0,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357262929,5.24775384,3811.2,3811.1,0.87788454]
["bitfinex-derivatives","ETHF0:USTF0",1641357264430,5.24775384,3811.2,3811.1,0.90750131]
["bitfinex-derivatives","ETHF0:USTF0",1641357265231,5.24775384,3811.2,3811.1,1.46279858]
["bitfinex-derivatives","ETHF0:USTF0",1641357266832,6.13624561,3811.2,3811.1,1.46279858]
["bitfinex-derivatives","ETHF0:USTF0",1641357268834,5.24838064,3810.7,3810.5,1.46475178]
["bitfinex-derivatives","ETHF0:USTF0",1641357269034,0.128157,3810.6,3810.5,1.46475178]
["bitfinex-derivatives","ETHF0:USTF0",1641357269234,3.04388336,3810.3,3810.2,3.76249214]
["bitfinex-derivatives","ETHF0:USTF0",1641357269434,0.6392,3810.3,3810.2,3.76249214]
["bitfinex-derivatives","ETHF0:USTF0",1641357270034,0.6392,3810.3,3810.2,2.03441389]
["bitfinex-derivatives","ETHF0:USTF0",1641357274545,0.128157,3810.6,3810.2,2.26440489]
["bitfinex-derivatives","ETHF0:USTF0",1641357274746,0.128157,3810.6,3810.2,2.03441389]
["bitfinex-derivatives","ETHF0:USTF0",1641357275346,0.128157,3810.6,3810.3,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357279547,0.128157,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357279750,1.31228946,3811.1,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357279949,2.132947,3811.0,3810.3,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357280251,0.14810457,3810.9,3810.5,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357280451,1.03672512,3810.9,3810.4,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357280650,0.88862055,3810.9,3810.6,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357280851,2.00479,3811.0,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357281050,2.00479,3811.0,3810.7,0.25961489]
["bitfinex-derivatives","ETHF0:USTF0",1641357281251,2.00479,3811.0,3810.8,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357281650,2.00479,3811.0,3810.7,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357281850,2.00479,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357282049,2.00479,3811.0,3810.9,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357282651,2.00479,3811.0,3810.7,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357282851,2.00479,3811.0,3810.9,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357283053,2.00479,3811.0,3810.8,0.25961489]
["bitfinex-derivatives","ETHF0:USTF0",1641357283252,2.00479,3811.0,3810.9,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357283657,2.00479,3811.0,3810.3,0.15778089]
["bitfinex-derivatives","ETHF0:USTF0",1641357284054,2.00479,3811.0,3810.9,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357284255,2.00479,3811.0,3810.4,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357284454,2.00479,3811.0,3810.9,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357284653,2.00479,3811.0,3810.5,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357284856,2.00479,3811.0,3810.9,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357285058,2.00479,3811.0,3810.6,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357285453,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357285454,2.00479,3811.0,3810.9,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357285654,2.00479,3811.0,3810.7,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357285854,3.04150724,3811.0,3810.9,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357286055,2.00479,3811.0,3810.8,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357286254,2.89339912,3811.0,3810.8,0.02962389]
["bitfinex-derivatives","ETHF0:USTF0",1641357286455,1.0891609,3810.7,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357286655,0.6834,3810.7,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357288257,0.6834,3810.7,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357288658,0.6834,3810.7,3809.8,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357289361,0.6834,3810.7,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357289558,2.00479,3810.6,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357289761,2.00479,3810.6,3810.0,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357291060,2.00479,3810.6,3809.8,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357291260,2.00479,3810.6,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357291261,2.00479,3810.6,3810.1,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357291559,2.00479,3810.6,3810.2,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357292059,3.46993895,3810.5,3810.1,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357292259,3.46993895,3810.5,3810.3,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357292461,3.59809595,3810.5,3810.2,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357292662,3.59809595,3810.5,3810.4,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357292860,3.59809595,3810.5,3810.3,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357293060,3.59809595,3810.5,3810.4,0.02962157]
["bitfinex-derivatives","ETHF0:USTF0",1641357293463,3.59809595,3810.5,3810.4,1.4319166]
["bitfinex-derivatives","ETHF0:USTF0",1641357294061,3.59809595,3810.5,3810.4,1.6619076]
["bitfinex-derivatives","ETHF0:USTF0",1641357294462,3.59809595,3810.5,3810.4,1.4319166]
["bitfinex-derivatives","ETHF0:USTF0",1641357294662,3.59809595,3810.5,3810.4,0.87654114]
["bitfinex-derivatives","ETHF0:USTF0",1641357295463,3.59809595,3810.5,3810.3,0.87654114]
["bitfinex-derivatives","ETHF0:USTF0",1641357295663,3.59809595,3810.5,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357295862,3.59809595,3810.5,3810.3,0.87654114]
["bitfinex-derivatives","ETHF0:USTF0",1641357296663,4.57123557,3810.4,3810.3,0.87654114]
["bitfinex-derivatives","ETHF0:USTF0",1641357298665,4.57123557,3810.4,3810.2,0.87654114]
["bitfinex-derivatives","ETHF0:USTF0",1641357299468,4.57123557,3810.4,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357299870,4.57123557,3810.4,3810.2,0.87654114]
["bitfinex-derivatives","ETHF0:USTF0",1641357300469,4.57123557,3810.4,3810.3,1.4319166]
["bitfinex-derivatives","ETHF0:USTF0",1641357301071,4.57123557,3810.4,3810.2,0.87654114]
["bitfinex-derivatives","ETHF0:USTF0",1641357301270,5.23483557,3810.4,3810.2,0.87654114]
["bitfinex-derivatives","ETHF0:USTF0",1641357302774,5.23483557,3810.4,3810.3,0.87654114]
["bitfinex-derivatives","ETHF0:USTF0",1641357305475,5.23483557,3810.4,3810.2,0.87654114]
["bitfinex-derivatives","ETHF0:USTF0",1641357305677,0.6636,3810.4,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357305875,3.77960669,3810.6,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357306676,3.77960669,3810.6,3810.3,1.6619076]
["bitfinex-derivatives","ETHF0:USTF0",1641357306878,2.00479,3810.6,3810.3,1.6619076]
["bitfinex-derivatives","ETHF0:USTF0",1641357307477,2.00479,3810.6,3810.3,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1641357307677,2.00479,3810.6,3810.4,0.55537546]
["bitfinex-derivatives","ETHF0:USTF0",1641357307880,2.00479,3810.6,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357308579,2.00479,3810.6,3810.5,0.78536646]
["bitfinex-derivatives","ETHF0:USTF0",1641357310082,2.00479,3810.6,3810.5,0.55537546]
["bitfinex-derivatives","ETHF0:USTF0",1641357310484,2.89342399,3810.6,3810.5,0.55537546]
["bitfinex-derivatives","ETHF0:USTF0",1641357310682,3.04153985,3810.6,3810.5,0.55537546]
["bitfinex-derivatives","ETHF0:USTF0",1641357310883,3.04153985,3810.6,3810.3,2.05101543]
["bitfinex-derivatives","ETHF0:USTF0",1641357311185,3.56673985,3810.6,3810.3,0.88241635]
["bitfinex-derivatives","ETHF0:USTF0",1641357311586,0.88863399,3810.5,3810.3,0.88241635]
["bitfinex-derivatives","ETHF0:USTF0",1641357312484,1.57332562,3810.4,3810.2,0.88241635]
["bitfinex-derivatives","ETHF0:USTF0",1641357313988,1.48075917,3810.4,3810.2,0.88241635]
["bitfinex-derivatives","ETHF0:USTF0",1641357314188,1.48075917,3810.4,3810.2,1.11240735]
["bitfinex-derivatives","ETHF0:USTF0",1641357314389,1.48075917,3810.4,3810.2,0.88241635]
["bitfinex-derivatives","ETHF0:USTF0",1641357314990,1.48075917,3810.3,3810.2,0.88241635]
["bitfinex-derivatives","ETHF0:USTF0",1641357315590,1.48075917,3810.3,3809.9,1.16859908]
["bitfinex-derivatives","ETHF0:USTF0",1641357315792,1.48075917,3810.4,3810.0,1.16859908]
["bitfinex-derivatives","ETHF0:USTF0",1641357315990,2.00479,3810.2,3810.0,1.16859908]
["bitfinex-derivatives","ETHF0:USTF0",1641357316791,0.88876053,3810.1,3810.0,1.16859908]
["bitfinex-derivatives","ETHF0:USTF0",1641357317190,0.98132698,3810.1,3809.8,1.46144913]
["bitfinex-derivatives","ETHF0:USTF0",1641357317592,1.01691753,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357318090,0.128157,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357318493,1.03695724,3809.9,3809.0,2.75645926]
["bitfinex-derivatives","ETHF0:USTF0",1641357318693,1.70951823,3809.9,3808.8,15.4672]
["bitfinex-derivatives","ETHF0:USTF0",1641357318893,1.18470579,3809.7,3809.4,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357319094,1.97620579,3809.7,3809.4,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357319894,0.88886944,3809.6,3809.4,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357320095,2.00479,3809.5,3809.4,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357320293,2.00479,3809.5,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357320496,2.00479,3809.5,3809.0,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357320898,2.00479,3809.5,3809.3,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357320899,0.09257342,3809.4,3809.3,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357321796,0.09257342,3809.4,3809.0,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357325902,32.61221604,3809.4,3809.0,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357327504,0.09257342,3809.3,3809.0,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357327705,0.09257342,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357328606,0.09257342,3809.3,3809.0,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357329809,0.09257342,3809.3,3809.2,0.55544054]
["bitfinex-derivatives","ETHF0:USTF0",1641357330007,0.09257342,3809.3,3809.0,2.02579033]
["bitfinex-derivatives","ETHF0:USTF0",1641357330609,0.09257342,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357331109,0.09257342,3809.3,3809.0,2.02579033]
["bitfinex-derivatives","ETHF0:USTF0",1641357331309,0.128157,3809.2,3809.0,2.02579033]
["bitfinex-derivatives","ETHF0:USTF0",1641357331512,0.128157,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357331909,0.128157,3809.2,3809.0,1.47034979]
["bitfinex-derivatives","ETHF0:USTF0",1641357332110,0.817257,3809.2,3809.0,1.47034979]
["bitfinex-derivatives","ETHF0:USTF0",1641357332310,0.90983042,3809.2,3809.0,1.47034979]
["bitfinex-derivatives","ETHF0:USTF0",1641357333011,0.90983042,3809.2,3808.5,1.31244274]
["bitfinex-derivatives","ETHF0:USTF0",1641357333012,0.09257342,3809.1,3808.9,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357333913,0.09257342,3809.1,3808.9,1.40794666]
["bitfinex-derivatives","ETHF0:USTF0",1641357334117,0.09257342,3809.1,3808.9,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357335216,0.09257342,3809.1,3808.8,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357336216,0.09257342,3809.1,3808.9,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357337218,1.18475712,3809.0,3808.9,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357337617,1.18475712,3809.0,3808.9,1.40794666]
["bitfinex-derivatives","ETHF0:USTF0",1641357337819,1.18475712,3809.0,3808.8,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357338917,1.18475712,3809.0,3808.6,1.47034979]
["bitfinex-derivatives","ETHF0:USTF0",1641357338918,1.27733054,3809.1,3808.9,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357339720,0.128157,3809.2,3808.7,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357342725,0.128157,3809.2,3808.5,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357343525,0.128157,3809.2,3808.6,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357348833,0.128157,3809.2,3808.4,0.55551281]
["bitfinex-derivatives","ETHF0:USTF0",1641357348834,0.128157,3809.2,3808.4,1.43570779]
["bitfinex-derivatives","ETHF0:USTF0",1641357349034,1.5,3809.0,3808.4,1.43570779]
["bitfinex-derivatives","ETHF0:USTF0",1641357349235,5.25111194,3808.8,3808.4,1.43570779]
["bitfinex-derivatives","ETHF0:USTF0",1641357349835,0.14816019,3808.7,3808.4,1.43570779]
["bitfinex-derivatives","ETHF0:USTF0",1641357350034,0.14816019,3808.7,3808.4,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357350235,6.25005435,3808.8,3808.4,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357350436,0.99894241,3808.8,3808.4,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357351238,0.99894241,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357352636,3.18954712,3809.0,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357353035,0.14816833,3808.9,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357354642,0.88906077,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357354839,2.00642012,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357355041,3.28377977,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357355240,0.14816833,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357355441,2.394719,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357355742,0.09260253,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357356744,2.30211647,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357356943,1.11735935,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357359443,0.14817921,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357361247,2.30211647,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357361445,1.11735935,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357364951,1.11735935,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357365152,2.69181708,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357366554,0.88908314,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357366757,2.00479,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357366956,2.15299143,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357367155,2.00479,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357369860,1.5,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357370163,1.77637102,3808.1,3807.3,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357370363,1.5,3808.0,3807.3,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357370558,1.5,3808.0,3807.0,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357370559,0.7953,3808.0,3807.2,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357370758,2.00479,3807.7,3807.2,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357371161,0.88929519,3807.6,3807.2,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357371460,2.00479,3807.7,3807.2,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357371861,0.1482372,3807.6,3806.9,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357372061,0.1482372,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357376565,0.09263355,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357377364,0.1482496,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357377568,0.128157,3807.3,3806.5,2.88498498]
["bitfinex-derivatives","ETHF0:USTF0",1641357378670,0.128157,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357378671,0.09263355,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357378870,2.78132355,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357380276,2.78132355,3807.2,3806.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357380674,2.78132355,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357380877,2.68869,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357381377,0.09264763,3807.1,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357382378,2.68869,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357382580,24.22289753,3806.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357393892,24.22289753,3806.6,3805.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641357394993,24.22289753,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357395194,0.128157,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357400500,0.128157,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357404706,1.628157,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357405708,1.93557356,3806.4,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357407310,3.73699743,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357410212,0.128157,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357413621,0.128157,3806.5,3805.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357414021,0.128157,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357414622,0.128157,3806.5,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357415025,3.57181336,3807.7,3806.1,1.31326317]
["bitfinex-derivatives","ETHF0:USTF0",1641357415221,1.18475712,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357415423,1.18475712,3807.5,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357415622,2.132947,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357415822,2.132947,3807.2,3806.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357416425,2.132947,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357416826,0.148257,3807.1,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357420330,2.132947,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357420833,2.132947,3807.2,3806.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1641357421031,0.14825525,3807.1,3805.9,1.31333733]
["bitfinex-derivatives","ETHF0:USTF0",1641357421335,2.00479,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357421534,2.00479,3806.8,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357424440,2.00479,3806.8,3806.5,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357424640,2.00479,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357424840,2.00479,3806.8,3806.5,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357426545,2.00479,3806.8,3806.2,1.73383344]
["bitfinex-derivatives","ETHF0:USTF0",1641357426546,0.09264895,3806.7,3806.4,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357426742,0.09264895,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357428842,0.09264895,3806.7,3806.5,1.11018598]
["bitfinex-derivatives","ETHF0:USTF0",1641357430044,0.09264895,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357430645,0.09264895,3806.7,3806.5,1.11018598]
["bitfinex-derivatives","ETHF0:USTF0",1641357430845,0.09264895,3806.7,3806.5,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357431647,0.09264895,3806.7,3806.4,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357432048,0.09264895,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357432247,0.09264895,3806.7,3806.4,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357432849,0.88961293,3806.6,3806.4,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357434154,1.18475712,3806.5,3806.0,2.88498498]
["bitfinex-derivatives","ETHF0:USTF0",1641357434353,0.128157,3806.4,3806.0,2.88498498]
["bitfinex-derivatives","ETHF0:USTF0",1641357434751,0.88961293,3806.3,3806.0,2.88498498]
["bitfinex-derivatives","ETHF0:USTF0",1641357435153,2.07437005,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357435553,1.18475712,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357436154,0.88957219,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357436355,1.18475712,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357436556,1.27740607,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357436856,1.27740607,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357437056,1.27740607,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357438156,1.18475712,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357438455,0.09264895,3806.3,3806.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641357438957,0.09264895,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357439158,1.18475712,3806.4,3806.1,1.4360853]
["bitfinex-derivatives","ETHF0:USTF0",1641357439359,0.83249357,3806.7,3806.1,1.4360853]
["bitfinex-derivatives","ETHF0:USTF0",1641357439360,1.18475712,3806.5,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357439858,1.18475712,3806.5,3806.1,1.4360853]
["bitfinex-derivatives","ETHF0:USTF0",1641357440257,0.88950462,3806.4,3806.1,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357440460,2.07426174,3806.4,3806.2,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357440657,2.07426174,3806.4,3806.2,1.11018598]
["bitfinex-derivatives","ETHF0:USTF0",1641357440858,1.18475712,3806.4,3806.2,1.11018598]
["bitfinex-derivatives","ETHF0:USTF0",1641357441061,1.18475712,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357441262,0.09264732,3806.3,3806.1,1.43608523]
["bitfinex-derivatives","ETHF0:USTF0",1641357441460,0.09264732,3806.3,3806.1,1.66607623]
["bitfinex-derivatives","ETHF0:USTF0",1641357441667,1.18475712,3806.4,3806.2,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357442462,1.18475712,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357443063,1.18475712,3806.5,3806.3,1.11018598]
["bitfinex-derivatives","ETHF0:USTF0",1641357443966,1.27740444,3806.7,3806.4,1.43608523]
["bitfinex-derivatives","ETHF0:USTF0",1641357444368,0.88944868,3806.6,3806.4,1.43608523]
["bitfinex-derivatives","ETHF0:USTF0",1641357444966,0.88944868,3806.6,3806.4,1.66607623]
["bitfinex-derivatives","ETHF0:USTF0",1641357445768,0.88944868,3806.6,3806.4,1.43608523]
["bitfinex-derivatives","ETHF0:USTF0",1641357445969,0.88944868,3806.6,3806.4,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357446268,0.88944868,3806.6,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357446269,1.27740222,3806.5,3806.3,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357446870,0.88944868,3806.4,3806.3,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357447268,0.88944868,3806.4,3806.1,1.43610167]
["bitfinex-derivatives","ETHF0:USTF0",1641357447871,2.00479,3806.2,3806.1,1.43610167]
["bitfinex-derivatives","ETHF0:USTF0",1641357448270,2.89423868,3806.2,3806.0,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357448470,4.07849898,3806.2,3806.0,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357448871,3.1890503,3806.2,3806.0,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357449274,0.0926451,3806.1,3806.0,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357449475,0.0926451,3806.1,3806.0,1.11018598]
["bitfinex-derivatives","ETHF0:USTF0",1641357449773,0.0926451,3806.1,3806.0,0.88019498]
["bitfinex-derivatives","ETHF0:USTF0",1641357450178,0.0926451,3806.1,3806.0,1.43610167]
["bitfinex-derivatives","ETHF0:USTF0",1641357450774,0.0926451,3806.1,3806.0,1.66609267]
["bitfinex-derivatives","ETHF0:USTF0",1641357450976,0.0926451,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357451576,0.0926451,3806.1,3806.0,0.78589769]
["bitfinex-derivatives","ETHF0:USTF0",1641357452181,0.0926451,3806.1,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357452376,3.1890503,3806.2,3806.0,0.78589769]
["bitfinex-derivatives","ETHF0:USTF0",1641357452578,2.00479,3806.2,3806.0,1.73386235]
["bitfinex-derivatives","ETHF0:USTF0",1641357453176,2.00479,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357453779,2.00479,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357454381,2.00479,3806.2,3806.0,0.78589769]
["bitfinex-derivatives","ETHF0:USTF0",1641357454783,2.09743929,3806.2,3806.1,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357456883,2.09743929,3806.2,3806.1,1.4411373]
["bitfinex-derivatives","ETHF0:USTF0",1641357457283,2.09743929,3806.2,3806.1,1.6711283]
["bitfinex-derivatives","ETHF0:USTF0",1641357457884,2.09743929,3806.2,3806.1,1.11522161]
["bitfinex-derivatives","ETHF0:USTF0",1641357458382,2.09743929,3806.2,3806.1,1.6711283]
["bitfinex-derivatives","ETHF0:USTF0",1641357459385,2.09743929,3806.2,3806.1,0.78589769]
["bitfinex-derivatives","ETHF0:USTF0",1641357459986,2.09743929,3806.2,3806.1,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357460492,2.09743929,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357460690,2.09743929,3806.2,3806.0,0.78589769]
["bitfinex-derivatives","ETHF0:USTF0",1641357461292,2.09743929,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357462091,2.00479,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357462492,2.00479,3806.2,3806.0,0.78589769]
["bitfinex-derivatives","ETHF0:USTF0",1641357462691,2.00479,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357463395,2.00479,3806.2,3806.1,0.78589769]
["bitfinex-derivatives","ETHF0:USTF0",1641357463595,2.00479,3806.2,3806.1,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357464097,2.09744038,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357464296,2.09744038,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357464799,2.00479,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357464996,2.00479,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357465498,2.00479,3806.2,3806.1,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357466199,2.00479,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357467198,2.00479,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357467800,2.00479,3806.2,3806.1,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357468201,2.00479,3806.2,3806.1,0.78589769]
["bitfinex-derivatives","ETHF0:USTF0",1641357468402,2.00479,3806.2,3806.1,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357468600,2.00479,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357469003,2.00479,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357469203,2.00479,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357469802,2.78579,3806.2,3806.0,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357471004,2.78579,3806.2,3806.1,1.11580169]
["bitfinex-derivatives","ETHF0:USTF0",1641357471204,2.78579,3806.2,3806.1,0.88581069]
["bitfinex-derivatives","ETHF0:USTF0",1641357473605,2.78579,3806.2,3805.9,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357473805,2.78579,3806.2,3806.0,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357474107,1.18561779,3806.1,3806.0,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357475808,3.19040779,3806.2,3806.0,1.17795566]
["bitfinex-derivatives","ETHF0:USTF0",1641357476306,3.19040779,3806.2,3805.8,1.47034979]
["bitfinex-derivatives","ETHF0:USTF0",1641357476507,4.01110779,3806.2,3805.8,1.47034979]
["bitfinex-derivatives","ETHF0:USTF0",1641357477108,1.18561779,3806.1,3806.0,1.1822658]
["bitfinex-derivatives","ETHF0:USTF0",1641357477310,2.07518656,3806.1,3806.0,1.1822658]
["bitfinex-derivatives","ETHF0:USTF0",1641357477708,0.88956877,3806.1,3806.0,1.1822658]
["bitfinex-derivatives","ETHF0:USTF0",1641357478309,0.88956877,3806.1,3805.6,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357478310,2.89435877,3806.1,3805.8,1.1822658]
["bitfinex-derivatives","ETHF0:USTF0",1641357478609,0.88956877,3806.0,3805.8,1.1822658]
["bitfinex-derivatives","ETHF0:USTF0",1641357479212,0.88956877,3806.0,3805.9,0.88728235]
["bitfinex-derivatives","ETHF0:USTF0",1641357480115,0.98222937,3806.0,3805.7,1.1822658]
["bitfinex-derivatives","ETHF0:USTF0",1641357480913,1.48088224,3806.0,3805.9,0.88730811]
["bitfinex-derivatives","ETHF0:USTF0",1641357481514,2.37047249,3806.0,3805.9,0.88730811]
["bitfinex-derivatives","ETHF0:USTF0",1641357481913,0.88959025,3806.0,3805.7,1.1822658]
["bitfinex-derivatives","ETHF0:USTF0",1641357482514,3.48567224,3806.1,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357483215,2.00479,3806.1,3805.8,1.4122568]
["bitfinex-derivatives","ETHF0:USTF0",1641357484818,2.00479,3806.1,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357485018,2.00479,3806.1,3805.9,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357485220,2.00479,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357485417,1.48088224,3806.4,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357486219,1.48088224,3806.4,3806.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641357486823,1.60903924,3806.6,3806.0,3.70513079]
["bitfinex-derivatives","ETHF0:USTF0",1641357487322,0.88946419,3806.5,3806.0,3.70513079]
["bitfinex-derivatives","ETHF0:USTF0",1641357487622,0.88946419,3806.5,3806.3,1.18201984]
["bitfinex-derivatives","ETHF0:USTF0",1641357489927,0.88946419,3806.5,3806.3,1.41201084]
["bitfinex-derivatives","ETHF0:USTF0",1641357490127,0.88946419,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357490528,0.88946419,3806.5,3806.4,0.55590669]
["bitfinex-derivatives","ETHF0:USTF0",1641357492528,0.88946419,3806.5,3806.3,1.18201984]
["bitfinex-derivatives","ETHF0:USTF0",1641357492731,0.88946419,3806.5,3806.3,0.88712816]
["bitfinex-derivatives","ETHF0:USTF0",1641357492927,0.88946419,3806.5,3806.3,1.11711916]
["bitfinex-derivatives","ETHF0:USTF0",1641357493130,0.88946419,3806.5,3806.3,0.88712816]
["bitfinex-derivatives","ETHF0:USTF0",1641357493627,0.88946419,3806.5,3806.2,1.18201984]
["bitfinex-derivatives","ETHF0:USTF0",1641357494429,0.88946419,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357495230,0.88946419,3806.5,3806.4,0.5558815]
["bitfinex-derivatives","ETHF0:USTF0",1641357496232,0.88946419,3806.6,3806.4,0.5558815]
["bitfinex-derivatives","ETHF0:USTF0",1641357496735,1.27828923,3806.5,3806.4,1.73790134]
["bitfinex-derivatives","ETHF0:USTF0",1641357497335,2.16775342,3806.5,3806.4,1.73790134]
["bitfinex-derivatives","ETHF0:USTF0",1641357498337,2.16775342,3806.5,3806.4,1.86605834]
["bitfinex-derivatives","ETHF0:USTF0",1641357498637,1.27828923,3806.5,3806.4,0.6840385]
["bitfinex-derivatives","ETHF0:USTF0",1641357498837,0.09264626,3806.5,3806.4,0.6840385]
["bitfinex-derivatives","ETHF0:USTF0",1641357500238,1.27828923,3806.7,3806.4,0.6840385]
["bitfinex-derivatives","ETHF0:USTF0",1641357500440,1.27828923,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357500742,1.27828923,3806.7,3806.5,0.7858725]
["bitfinex-derivatives","ETHF0:USTF0",1641357501043,0.09264626,3806.7,3806.5,0.7858725]
["bitfinex-derivatives","ETHF0:USTF0",1641357501442,0.09264626,3806.7,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357501640,1.18564297,3806.8,3806.6,0.7858725]
["bitfinex-derivatives","ETHF0:USTF0",1641357502043,1.18564297,3806.8,3806.6,0.5558815]
["bitfinex-derivatives","ETHF0:USTF0",1641357502241,0.128157,3806.9,3806.6,0.5558815]
["bitfinex-derivatives","ETHF0:USTF0",1641357502845,1.61022121,3806.9,3806.7,0.5558815]
["bitfinex-derivatives","ETHF0:USTF0",1641357503544,1.48206421,3807.0,3806.6,1.18179977]
["bitfinex-derivatives","ETHF0:USTF0",1641357504850,1.48206421,3807.0,3806.9,0.88621336]
["bitfinex-derivatives","ETHF0:USTF0",1641357505249,2.37149835,3807.0,3806.9,0.88621336]
["bitfinex-derivatives","ETHF0:USTF0",1641357506251,2.37149835,3807.0,3806.9,1.11620436]
["bitfinex-derivatives","ETHF0:USTF0",1641357506651,2.37149835,3807.0,3806.9,0.88621336]
["bitfinex-derivatives","ETHF0:USTF0",1641357506952,2.37149835,3807.0,3806.9,1.11620436]
["bitfinex-derivatives","ETHF0:USTF0",1641357507754,2.37149835,3807.0,3806.9,1.67208586]
["bitfinex-derivatives","ETHF0:USTF0",1641357508254,2.37149835,3807.0,3806.9,1.44209486]
["bitfinex-derivatives","ETHF0:USTF0",1641357508957,2.37149835,3807.0,3806.9,1.67208586]
["bitfinex-derivatives","ETHF0:USTF0",1641357509158,0.88943414,3807.0,3806.9,1.67208586]
["bitfinex-derivatives","ETHF0:USTF0",1641357509357,0.88943414,3807.0,3806.8,0.88621336]
["bitfinex-derivatives","ETHF0:USTF0",1641357509560,0.88943414,3807.1,3806.8,0.88621336]
["bitfinex-derivatives","ETHF0:USTF0",1641357509759,0.88943414,3806.9,3806.8,0.88621336]
["bitfinex-derivatives","ETHF0:USTF0",1641357509961,0.88943414,3807.0,3806.8,0.88621336]
["bitfinex-derivatives","ETHF0:USTF0",1641357510157,0.88943414,3807.0,3806.5,1.73768127]
["bitfinex-derivatives","ETHF0:USTF0",1641357510357,0.88943414,3807.0,3806.7,1.18179977]
["bitfinex-derivatives","ETHF0:USTF0",1641357510358,0.88943414,3806.9,3806.7,1.18179977]
["bitfinex-derivatives","ETHF0:USTF0",1641357510656,0.88943414,3806.9,3806.7,1.41179077]
["bitfinex-derivatives","ETHF0:USTF0",1641357511259,0.88943414,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357511960,0.88943414,3806.9,3806.8,0.5558815]
["bitfinex-derivatives","ETHF0:USTF0",1641357512961,0.88943414,3806.9,3806.8,0.7858725]
["bitfinex-derivatives","ETHF0:USTF0",1641357513161,0.88943414,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357513565,0.88943414,3806.9,3806.8,0.7858725]
["bitfinex-derivatives","ETHF0:USTF0",1641357514762,0.88943414,3806.9,3806.7,1.18179977]
["bitfinex-derivatives","ETHF0:USTF0",1641357514763,0.88943414,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357515163,0.88943414,3807.1,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357515363,0.128157,3807.2,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357515563,0.88941954,3807.0,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357515763,0.88941954,3807.1,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357515964,0.88941954,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357516266,0.88941954,3807.0,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357516564,0.128157,3807.2,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357516964,0.8894114,3807.1,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357517864,0.09263753,3807.0,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357518066,0.09263753,3807.0,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357518264,0.8894114,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357518464,0.8894114,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357519768,0.8894114,3807.1,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357519968,0.128157,3807.2,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357520268,0.98206061,3807.0,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357520468,0.09263879,3807.0,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357520669,0.88942182,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357520969,0.09263879,3807.0,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357521569,0.88942145,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357521769,0.88942145,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357522470,0.88942145,3806.9,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357522869,2.89421145,3806.9,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357523270,0.88942145,3806.8,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357524373,0.88942145,3806.8,3806.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357524872,0.88942145,3806.8,3806.3,0.55583593]
["bitfinex-derivatives","ETHF0:USTF0",1641357526478,0.88942145,3806.8,3806.4,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357527275,0.88862119,3806.8,3806.4,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357528177,0.88862119,3806.8,3806.3,1.44103508]
["bitfinex-derivatives","ETHF0:USTF0",1641357529579,0.88862119,3806.8,3806.3,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357529780,0.88862119,3806.8,3806.2,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357530980,0.14826664,3806.7,3806.2,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357531180,0.24091774,3806.7,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357531582,0.14826664,3806.6,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357532882,0.24091774,3806.6,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357533084,1.18285746,3806.5,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357533284,0.128157,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357533684,1.31101446,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357534689,1.31101446,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357535089,0.0926511,3806.3,3805.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357535289,0.7002511,3806.3,3805.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357535696,0.7002511,3806.3,3805.7,3.01814615]
["bitfinex-derivatives","ETHF0:USTF0",1641357536398,0.0926511,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357538001,0.0926511,3806.2,3805.7,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357539104,0.0926511,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357541104,1.27550856,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357542004,0.0926511,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357543204,1.79045746,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357543406,0.6076,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357543605,0.128157,3806.4,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357544707,0.09266051,3806.3,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357545209,0.09266051,3806.3,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357545610,3.28030797,3806.6,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357546011,0.128157,3806.5,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357546412,0.128157,3806.5,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357546614,0.22081751,3806.5,3805.6,1.01335615]
["bitfinex-derivatives","ETHF0:USTF0",1641357547212,0.22081751,3806.5,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357547613,0.88957579,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357550316,0.09266236,3806.3,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357550515,0.86066236,3806.3,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357550818,0.88957579,3806.2,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357551215,0.88957579,3806.2,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357551717,0.98223815,3806.2,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357552218,0.768,3806.3,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357552917,0.88961347,3806.2,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357554619,0.88961347,3806.2,3805.6,1.01335615]
["bitfinex-derivatives","ETHF0:USTF0",1641357554819,0.88961347,3806.2,3805.6,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357555018,0.88961347,3806.2,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357556818,0.88961347,3806.2,3805.5,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357558321,0.88961347,3806.2,3805.5,1.44115268]
["bitfinex-derivatives","ETHF0:USTF0",1641357559022,0.88961347,3806.2,3805.5,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357559225,0.09266194,3806.1,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357560924,1.95085746,3806.3,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357560925,1.2755194,3806.2,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357561327,0.88966097,3806.1,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357561825,0.88966097,3806.1,3805.4,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357563028,0.09266449,3806.0,3805.3,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357563528,0.09266449,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357564130,1.27552195,3806.2,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357564729,0.88965034,3806.1,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357566630,0.09266449,3806.0,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357566929,0.09266449,3806.0,3805.4,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357567130,1.95085746,3806.3,3805.4,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357567531,0.88965108,3806.2,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357567833,0.98231169,3806.2,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357568231,0.09266061,3806.2,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357568531,0.09266061,3806.1,3805.4,2.88998915]
["bitfinex-derivatives","ETHF0:USTF0",1641357569934,1.27551807,3806.2,3805.5,1.44116042]
["bitfinex-derivatives","ETHF0:USTF0",1641357571835,0.09266061,3806.2,3805.5,1.44116042]
["bitfinex-derivatives","ETHF0:USTF0",1641357573734,0.88963993,3806.1,3805.5,1.44116042]
["bitfinex-derivatives","ETHF0:USTF0",1641357574037,1.53763993,3806.1,3805.5,1.44116042]
["bitfinex-derivatives","ETHF0:USTF0",1641357574435,0.88963993,3806.0,3805.5,1.44116042]
["bitfinex-derivatives","ETHF0:USTF0",1641357574635,0.98230054,3806.0,3805.9,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357575036,0.09266061,3806.0,3805.9,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357576137,0.09266061,3806.0,3805.7,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357577239,1.48104311,3806.1,3805.9,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357577841,1.48104311,3806.1,3806.0,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357582044,1.57370372,3806.2,3806.0,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357582745,1.57370372,3806.2,3806.1,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357583145,2.46333226,3806.2,3806.1,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357584652,2.46333226,3806.2,3806.0,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357585053,0.88962854,3806.1,3806.0,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357585454,0.98228915,3806.1,3806.0,0.88519915]
["bitfinex-derivatives","ETHF0:USTF0",1641357585854,0.98228915,3806.1,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357586158,0.88962854,3806.0,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357586759,0.98228915,3806.0,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357587161,0.09266061,3806.0,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357587563,0.98228371,3805.9,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357587863,0.09266061,3805.9,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357588062,0.09266061,3805.9,3805.8,1.96775204]
["bitfinex-derivatives","ETHF0:USTF0",1641357588462,0.9822776,3805.9,3805.8,1.96775204]
["bitfinex-derivatives","ETHF0:USTF0",1641357588664,0.09266061,3805.9,3805.8,1.96775204]
["bitfinex-derivatives","ETHF0:USTF0",1641357588863,0.88961699,3805.9,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357589064,0.88961699,3806.0,3805.8,1.96775204]
["bitfinex-derivatives","ETHF0:USTF0",1641357589263,0.88961699,3806.0,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357589462,0.9822776,3805.9,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357590463,0.9822776,3805.9,3805.8,1.96775204]
["bitfinex-derivatives","ETHF0:USTF0",1641357590663,0.9822776,3805.9,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357592067,2.16745824,3805.9,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357592568,2.16745824,3805.9,3805.8,1.96775204]
["bitfinex-derivatives","ETHF0:USTF0",1641357592870,2.16745824,3805.9,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357593770,2.16745824,3805.9,3805.8,1.96775204]
["bitfinex-derivatives","ETHF0:USTF0",1641357593969,2.16745824,3805.9,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357594670,2.16745824,3805.9,3805.8,1.96775204]
["bitfinex-derivatives","ETHF0:USTF0",1641357595271,2.16745824,3805.9,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357596172,2.16745824,3805.9,3805.8,1.96775204]
["bitfinex-derivatives","ETHF0:USTF0",1641357596372,2.16745824,3805.9,3805.8,1.73776104]
["bitfinex-derivatives","ETHF0:USTF0",1641357596871,2.16745824,3805.9,3805.8,4.01136104]
["bitfinex-derivatives","ETHF0:USTF0",1641357597072,1.48104311,3806.2,3805.8,4.24135204]
["bitfinex-derivatives","ETHF0:USTF0",1641357597871,1.48104311,3806.2,3805.8,2.503591]
["bitfinex-derivatives","ETHF0:USTF0",1641357598072,1.77705869,3806.5,3806.1,1.47034979]
["bitfinex-derivatives","ETHF0:USTF0",1641357598272,1.48104311,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357598472,1.48104311,3806.8,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357598673,0.88946847,3806.7,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357598874,0.88946847,3806.7,3806.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1641357599472,0.88946847,3806.8,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357599672,0.88946847,3806.7,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357600073,0.88946847,3806.8,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357600476,0.88946847,3806.7,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357601376,0.88946847,3806.9,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357601576,0.88946847,3806.7,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357601973,0.88946847,3806.9,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357602174,0.88946847,3806.7,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357602575,0.88946847,3806.8,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357602776,1.48104311,3807.1,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357603377,0.88941305,3807.0,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357605378,2.37045616,3807.0,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357605778,0.88941305,3806.9,3806.6,0.929691]
["bitfinex-derivatives","ETHF0:USTF0",1641357606881,0.88941305,3806.9,3806.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641357607083,0.88941305,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357607682,2.00479,3807.3,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357607882,1.48104311,3807.6,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357607883,1.48104311,3807.6,3806.8,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641357608085,1.48104311,3807.6,3807.4,1.31280285]
["bitfinex-derivatives","ETHF0:USTF0",1641357608282,1.48104311,3807.6,3807.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641357608483,1.48104311,3807.6,3807.5,13.622938]
["bitfinex-derivatives","ETHF0:USTF0",1641357608683,1.77705869,3807.9,3807.5,13.622938]
["bitfinex-derivatives","ETHF0:USTF0",1641357609687,2.00479,3808.6,3807.5,13.622938]
["bitfinex-derivatives","ETHF0:USTF0",1641357610084,0.88917187,3808.5,3807.5,13.622938]
["bitfinex-derivatives","ETHF0:USTF0",1641357610287,1.03736737,3808.5,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641357610486,0.1481955,3808.4,3807.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641357610688,2.00479,3808.6,3807.8,1.31268222]
["bitfinex-derivatives","ETHF0:USTF0",1641357611090,0.27634339,3808.5,3807.8,1.31268222]
["bitfinex-derivatives","ETHF0:USTF0",1641357611290,1.16552505,3808.5,3807.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357611593,0.14818639,3808.4,3807.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357611989,0.88918166,3808.3,3807.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357612189,0.88918166,3808.3,3807.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641357612391,0.88918166,3808.3,3807.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641357612591,2.00479,3808.6,3807.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641357613192,1.03736456,3808.5,3807.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641357613394,0.128157,3808.4,3807.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641357613693,1.16552156,3808.4,3807.5,3.44571538]
["bitfinex-derivatives","ETHF0:USTF0",1641357614101,0.128157,3808.4,3807.5,3.44571538]
["bitfinex-derivatives","ETHF0:USTF0",1641357614297,0.128157,3808.4,3807.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357615396,0.14819984,3808.3,3807.5,3.01820294]
["bitfinex-derivatives","ETHF0:USTF0",1641357615596,0.14819984,3808.3,3807.5,2.89004594]
["bitfinex-derivatives","ETHF0:USTF0",1641357615997,0.14819984,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357617001,0.71849984,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357617201,1.5,3808.1,3807.4,0.88525594]
["bitfinex-derivatives","ETHF0:USTF0",1641357617601,1.0375709,3808.0,3807.4,0.88525594]
["bitfinex-derivatives","ETHF0:USTF0",1641357617799,1.13020401,3808.0,3807.1,1.18226055]
["bitfinex-derivatives","ETHF0:USTF0",1641357618004,1.13020401,3808.0,3806.7,0.88525594]
["bitfinex-derivatives","ETHF0:USTF0",1641357618203,1.7556047,3807.9,3806.7,0.88525594]
["bitfinex-derivatives","ETHF0:USTF0",1641357618403,3.7603947,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357618602,0.88937106,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357618803,1.0375709,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357619004,2.51473548,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357619206,0.14819984,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357619805,0.09263311,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357620006,0.22079011,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357620506,0.14823147,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357620710,0.82683147,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357621306,0.6786,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357621507,0.09263311,3807.4,3807.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357622509,0.09263311,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357623810,0.128157,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357624410,1.47716458,3808.1,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641357624611,0.09263305,3807.5,3807.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641357624811,0.09263305,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357625711,1.18171517,3807.7,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357625913,1.18171517,3808.0,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357626514,1.18171517,3808.0,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357626717,1.18171517,3808.0,3807.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641357626913,1.18171517,3808.0,3807.8,0.926948]
["bitfinex-derivatives","ETHF0:USTF0",1641357627113,1.18171517,3808.0,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357627315,1.18171517,3808.2,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357629118,1.18171517,3808.3,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357630217,1.30987217,3808.3,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357630417,1.18171517,3808.3,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357631718,1.18171517,3808.4,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357632419,0.14820169,3808.3,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357633120,1.18171517,3808.4,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357633723,0.128157,3808.5,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357633923,0.14820056,3808.3,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357634124,0.14820056,3808.4,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357634325,0.128157,3808.5,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357634627,0.14820066,3808.3,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357634827,0.14820066,3808.4,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357635025,0.128157,3808.5,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357635226,2.00479,3808.6,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357635826,0.14819659,3808.5,3807.8,11.956957]
["bitfinex-derivatives","ETHF0:USTF0",1641357636929,0.128157,3808.4,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357637530,2.00479,3808.6,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357638031,0.14819594,3808.5,3807.8,0.696957]
["bitfinex-derivatives","ETHF0:USTF0",1641357638834,0.89199594,3808.5,3807.4,1.31282008]
["bitfinex-derivatives","ETHF0:USTF0",1641357639131,0.27635294,3808.4,3807.4,1.31282008]
["bitfinex-derivatives","ETHF0:USTF0",1641357639933,0.14819594,3808.3,3807.4,1.31282008]
["bitfinex-derivatives","ETHF0:USTF0",1641357640630,2.00479,3808.0,3807.4,1.31282008]
["bitfinex-derivatives","ETHF0:USTF0",1641357640831,2.00479,3808.0,3807.4,1.44097708]
["bitfinex-derivatives","ETHF0:USTF0",1641357643932,2.00479,3808.0,3807.4,1.31282008]
["bitfinex-derivatives","ETHF0:USTF0",1641357645035,2.00479,3808.0,3807.4,1.44097708]
["bitfinex-derivatives","ETHF0:USTF0",1641357645636,0.128157,3808.4,3807.4,1.44097708]
["bitfinex-derivatives","ETHF0:USTF0",1641357646035,0.14820541,3808.3,3807.4,1.44097708]
["bitfinex-derivatives","ETHF0:USTF0",1641357646644,0.14820541,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357650442,0.14820541,3808.3,3807.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357651943,0.88926396,3808.2,3807.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357652343,0.14820541,3808.1,3807.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357653143,0.14820541,3808.3,3807.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357653343,0.128157,3808.4,3807.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357653543,0.14821001,3808.2,3807.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357653745,2.21918841,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357654044,1.03747324,3808.1,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357654244,1.03747324,3808.2,3807.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357654445,0.09262325,3808.2,3807.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357654846,1.03747009,3808.1,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357655251,1.03747009,3808.0,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357655849,1.13009334,3808.0,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357656049,0.14820998,3807.9,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357656249,1.03747009,3807.9,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357656650,1.03747009,3807.9,3807.1,1.31290971]
["bitfinex-derivatives","ETHF0:USTF0",1641357656850,0.88926011,3807.8,3807.1,1.31290971]
["bitfinex-derivatives","ETHF0:USTF0",1641357657149,0.88926011,3807.9,3807.1,1.31290971]
["bitfinex-derivatives","ETHF0:USTF0",1641357657350,0.98188336,3807.9,3807.1,1.31290971]
["bitfinex-derivatives","ETHF0:USTF0",1641357657549,0.14822146,3807.8,3807.1,1.31290971]
["bitfinex-derivatives","ETHF0:USTF0",1641357657753,1.13010482,3807.8,3807.1,1.31290971]
["bitfinex-derivatives","ETHF0:USTF0",1641357658151,0.98188336,3807.8,3807.1,1.31290971]
["bitfinex-derivatives","ETHF0:USTF0",1641357658351,0.88926011,3807.7,3807.1,1.44106671]
["bitfinex-derivatives","ETHF0:USTF0",1641357659252,0.128157,3807.6,3807.1,1.44106671]
["bitfinex-derivatives","ETHF0:USTF0",1641357659551,0.88926011,3807.5,3807.1,1.44106671]
["bitfinex-derivatives","ETHF0:USTF0",1641357660152,0.88926011,3807.5,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357661154,0.88926011,3807.8,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357661358,1.18171517,3807.9,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357661655,1.03757021,3807.7,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357661856,1.03757021,3807.8,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357662057,1.18171517,3807.9,3807.1,0.677357]
["bitfinex-derivatives","ETHF0:USTF0",1641357662458,0.88929217,3807.8,3807.1,0.677357]
["bitfinex-derivatives","ETHF0:USTF0",1641357662859,0.88929217,3807.8,3807.2,1.44100056]
["bitfinex-derivatives","ETHF0:USTF0",1641357663260,0.88929217,3807.9,3807.2,1.44100056]
["bitfinex-derivatives","ETHF0:USTF0",1641357664463,0.88929217,3807.9,3807.3,0.88525594]
["bitfinex-derivatives","ETHF0:USTF0",1641357665264,1.01744917,3807.9,3807.3,0.88525594]
["bitfinex-derivatives","ETHF0:USTF0",1641357665965,0.88929217,3807.8,3807.3,0.88525594]
["bitfinex-derivatives","ETHF0:USTF0",1641357667169,0.88929217,3807.8,3807.2,0.55574462]
["bitfinex-derivatives","ETHF0:USTF0",1641357667170,2.16363054,3807.8,3807.7,0.88525594]
["bitfinex-derivatives","ETHF0:USTF0",1641357667770,2.16363054,3807.8,3807.5,1.18226055]
["bitfinex-derivatives","ETHF0:USTF0",1641357668270,1.27433837,3807.8,3807.7,0.55574462]
["bitfinex-derivatives","ETHF0:USTF0",1641357668869,0.0926232,3807.8,3807.7,0.55574462]
["bitfinex-derivatives","ETHF0:USTF0",1641357669072,0.0926232,3807.7,3807.6,1.44421189]
["bitfinex-derivatives","ETHF0:USTF0",1641357669272,0.0926232,3807.7,3807.6,1.67420289]
["bitfinex-derivatives","ETHF0:USTF0",1641357669874,0.0926232,3807.7,3807.6,1.44421189]
["bitfinex-derivatives","ETHF0:USTF0",1641357670276,0.0926232,3807.7,3807.6,1.67420289]
["bitfinex-derivatives","ETHF0:USTF0",1641357670878,0.0926232,3807.7,3807.6,1.44421189]
["bitfinex-derivatives","ETHF0:USTF0",1641357671080,0.0926232,3807.7,3807.6,0.88846727]
["bitfinex-derivatives","ETHF0:USTF0",1641357671282,1.56978778,3807.8,3807.6,0.88846727]
["bitfinex-derivatives","ETHF0:USTF0",1641357671880,0.0926232,3807.7,3807.6,0.88846727]
["bitfinex-derivatives","ETHF0:USTF0",1641357672479,0.0926232,3807.7,3807.6,1.11845827]
["bitfinex-derivatives","ETHF0:USTF0",1641357673084,0.0926232,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357673283,1.27740406,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357673987,1.18478086,3807.7,3807.6,0.68390162]
["bitfinex-derivatives","ETHF0:USTF0",1641357674184,1.18478086,3807.8,3807.6,1.86616217]
["bitfinex-derivatives","ETHF0:USTF0",1641357674384,1.18478086,3807.8,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357674585,1.18478086,3807.8,3807.6,1.86616217]
["bitfinex-derivatives","ETHF0:USTF0",1641357674785,1.18478086,3807.8,3807.7,0.55574462]
["bitfinex-derivatives","ETHF0:USTF0",1641357675486,1.18478086,3807.8,3807.7,0.78573562]
["bitfinex-derivatives","ETHF0:USTF0",1641357675687,1.18478086,3807.8,3807.7,0.55574462]
["bitfinex-derivatives","ETHF0:USTF0",1641357675986,1.18478086,3807.8,3807.6,1.31041755]
["bitfinex-derivatives","ETHF0:USTF0",1641357676287,1.18478086,3807.8,3807.6,1.54040855]
["bitfinex-derivatives","ETHF0:USTF0",1641357676488,1.27740406,3807.9,3807.7,0.55574462]
["bitfinex-derivatives","ETHF0:USTF0",1641357678091,1.27740406,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357678493,0.0926232,3807.9,3807.8,0.78573562]
["bitfinex-derivatives","ETHF0:USTF0",1641357679494,1.27740406,3807.9,3807.8,0.78573562]
["bitfinex-derivatives","ETHF0:USTF0",1641357680094,1.40556106,3807.9,3807.8,0.55574462]
["bitfinex-derivatives","ETHF0:USTF0",1641357680693,1.27740406,3807.9,3807.8,1.34243562]
["bitfinex-derivatives","ETHF0:USTF0",1641357682696,1.47716458,3808.2,3807.8,12.60243562]
["bitfinex-derivatives","ETHF0:USTF0",1641357682897,1.47716458,3808.2,3807.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641357683198,1.47716458,3808.2,3808.0,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641357683396,1.47716458,3808.2,3807.8,1.11244462]
["bitfinex-derivatives","ETHF0:USTF0",1641357683598,1.47716458,3808.2,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357684097,1.47716458,3808.2,3808.0,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641357684298,1.47716458,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357684498,3.87935458,3808.8,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357685199,0.88908021,3808.7,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357685401,0.88908021,3808.7,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357686102,2.36624479,3808.7,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357686300,0.128157,3808.6,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357686702,0.88908021,3808.5,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357687301,0.88908021,3808.5,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357687502,0.88908021,3808.5,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357687803,0.88908021,3808.6,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357688002,0.88908021,3808.4,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357688202,0.88908021,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357688401,0.88908021,3808.5,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357688604,0.88908021,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357688802,0.88908021,3808.4,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357689002,0.88908021,3808.6,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357689302,1.47716458,3808.7,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357689502,0.88917858,3808.5,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357689703,0.88917858,3808.5,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357689902,0.88917858,3808.6,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357690103,1.47716458,3808.7,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357690305,0.88915226,3808.5,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357690503,0.88915226,3808.6,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357690703,2.00479,3808.8,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357690704,3.48195458,3808.8,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357691303,0.8891398,3808.7,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357692106,0.8891398,3808.7,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357694005,1.18494411,3808.5,3808.4,1.18327138]
["bitfinex-derivatives","ETHF0:USTF0",1641357694207,1.18494411,3808.5,3808.4,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357694807,1.18494411,3808.5,3808.4,1.18327138]
["bitfinex-derivatives","ETHF0:USTF0",1641357695406,2.00479,3808.8,3808.4,1.18327138]
["bitfinex-derivatives","ETHF0:USTF0",1641357695607,2.00479,3808.8,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357696008,0.88916159,3808.7,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357698813,0.88916159,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357699213,0.14820342,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357700015,0.88916159,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357701121,2.0741057,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357701324,0.88916159,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357701520,1.80206671,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357701720,0.88916159,3808.3,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357702021,0.88916159,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357703421,0.88916159,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357703621,0.88916159,3808.3,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357703823,0.88916159,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357704020,0.98177877,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357704221,0.09261718,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357705021,1.18494411,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357705321,1.18494411,3808.6,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357705521,3.31789111,3808.8,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357705720,0.88920583,3808.5,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357706121,0.98181783,3808.7,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357706522,0.092612,3808.7,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357706721,0.88918962,3808.6,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357707523,1.01734662,3808.7,3808.1,1.44122457]
["bitfinex-derivatives","ETHF0:USTF0",1641357707722,0.88918962,3808.5,3808.1,1.44122457]
["bitfinex-derivatives","ETHF0:USTF0",1641357708122,0.88918962,3808.6,3808.1,1.44122457]
["bitfinex-derivatives","ETHF0:USTF0",1641357708323,0.128157,3808.7,3808.1,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357708526,0.092614,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357708724,0.88919834,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357709325,0.88919834,3808.5,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357709726,0.88919834,3808.7,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357709925,3.18973411,3808.8,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357710325,0.88919093,3808.6,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357710526,1.03738936,3808.7,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357710727,0.88919093,3808.5,3808.0,2.89034843]
["bitfinex-derivatives","ETHF0:USTF0",1641357710926,0.88919093,3808.5,3808.1,1.44122253]
["bitfinex-derivatives","ETHF0:USTF0",1641357711126,0.88919093,3808.7,3808.1,1.44122253]
["bitfinex-derivatives","ETHF0:USTF0",1641357711328,2.00479,3808.8,3808.1,1.44122253]
["bitfinex-derivatives","ETHF0:USTF0",1641357711526,0.88917322,3808.6,3808.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641357711927,1.18494411,3808.9,3808.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641357712125,1.18494411,3808.9,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357712327,1.18494411,3808.9,3808.5,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1641357712729,2.00479,3809.2,3808.5,2.669147]
["bitfinex-derivatives","ETHF0:USTF0",1641357712730,3.18973411,3809.2,3808.5,2.669147]
["bitfinex-derivatives","ETHF0:USTF0",1641357713127,0.88905998,3809.1,3808.5,2.669147]
["bitfinex-derivatives","ETHF0:USTF0",1641357713629,3.18973411,3809.2,3808.5,2.669147]
["bitfinex-derivatives","ETHF0:USTF0",1641357714030,2.00479,3809.2,3808.5,2.669147]
["bitfinex-derivatives","ETHF0:USTF0",1641357715234,2.00479,3809.2,3808.5,3.55470543]
["bitfinex-derivatives","ETHF0:USTF0",1641357715433,1.18494411,3809.4,3808.5,1.54991543]
["bitfinex-derivatives","ETHF0:USTF0",1641357715834,1.0372354,3809.3,3808.5,1.54991543]
["bitfinex-derivatives","ETHF0:USTF0",1641357716034,1.0372354,3809.3,3808.5,2.669147]
["bitfinex-derivatives","ETHF0:USTF0",1641357716234,1.1653924,3809.3,3808.5,2.669147]
["bitfinex-derivatives","ETHF0:USTF0",1641357716434,0.88905891,3809.2,3808.5,2.669147]
["bitfinex-derivatives","ETHF0:USTF0",1641357716836,0.98166047,3809.2,3808.5,2.669147]
["bitfinex-derivatives","ETHF0:USTF0",1641357717134,0.09260156,3809.2,3808.5,2.669147]
["bitfinex-derivatives","ETHF0:USTF0",1641357717334,0.09260156,3809.2,3808.5,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1641357717534,1.03726054,3809.1,3808.5,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1641357717935,1.03726054,3809.0,3808.5,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1641357718137,1.12986765,3809.0,3808.5,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1641357718536,0.88907818,3808.9,3808.5,0.664357]
["bitfinex-derivatives","ETHF0:USTF0",1641357718736,1.03727167,3808.9,3808.2,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357718937,0.14819349,3808.8,3808.2,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357719137,1.03727167,3808.8,3808.2,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357719536,0.88907818,3808.7,3808.2,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357719738,1.03727167,3808.7,3808.2,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357719937,0.88907818,3808.7,3808.2,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357720137,0.88907818,3808.6,3808.2,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357720339,0.98168529,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357720544,0.09260711,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357720939,0.128157,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357721339,0.22076411,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357721944,0.128157,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357722940,0.09261789,3808.4,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357723541,0.128157,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357724341,1.18494411,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357724742,0.88919542,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357725844,0.98180964,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357726244,0.88919542,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357726444,0.98180964,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357726743,0.09261422,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357726943,0.88921559,3808.4,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357727146,0.09261422,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357727546,1.31310111,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357727748,0.88921296,3808.4,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357727945,0.88921296,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357728145,1.31310111,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357728346,0.88920448,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357728547,0.88920448,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357728748,1.47716458,3808.5,3808.3,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357729148,0.8892042,3808.4,3808.3,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357730950,0.8892042,3808.4,3808.3,1.11554943]
["bitfinex-derivatives","ETHF0:USTF0",1641357731149,0.8892042,3808.4,3808.3,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357732152,0.8892042,3808.4,3808.2,1.44124167]
["bitfinex-derivatives","ETHF0:USTF0",1641357732652,0.8892042,3808.4,3808.2,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357732852,0.8892042,3808.4,3808.1,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357732853,1.47716458,3808.3,3808.1,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357733254,0.8892042,3808.2,3808.1,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357733455,1.47716458,3808.3,3808.1,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357734254,1.47716458,3808.4,3808.1,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357734455,3.48195458,3808.4,3808.1,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357734654,0.88921407,3808.3,3808.1,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357735059,3.48195458,3808.4,3808.1,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357735256,3.48195458,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357735456,1.47716458,3808.3,3808.1,1.57585843]
["bitfinex-derivatives","ETHF0:USTF0",1641357736057,3.48195458,3808.4,3808.2,1.44127964]
["bitfinex-derivatives","ETHF0:USTF0",1641357737055,2.00479,3808.4,3808.3,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357737456,2.89396795,3808.4,3808.3,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357737857,2.00479,3808.4,3808.3,0.88555843]
["bitfinex-derivatives","ETHF0:USTF0",1641357738556,2.00479,3808.4,3808.2,0.55572121]
["bitfinex-derivatives","ETHF0:USTF0",1641357738759,2.00479,3808.4,3808.1,1.18327138]
["bitfinex-derivatives","ETHF0:USTF0",1641357738958,2.00479,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357739159,2.00479,3808.4,3808.1,1.18327138]
["bitfinex-derivatives","ETHF0:USTF0",1641357740262,2.00479,3808.4,3808.3,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357740660,2.89397744,3808.4,3808.3,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357741759,2.89397744,3808.4,3807.7,1.47582057]
["bitfinex-derivatives","ETHF0:USTF0",1641357741760,4.37114202,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357742061,3.48195458,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357742360,0.88918795,3808.3,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357743662,1.90521569,3808.7,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357743663,0.88918795,3808.4,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357743862,0.88918795,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357744064,0.88918795,3808.3,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357744263,0.88918795,3808.6,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357744463,0.88918795,3808.2,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357744662,0.09261545,3808.3,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357744863,0.88918795,3808.2,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357745263,0.88918795,3808.2,3807.8,1.18327138]
["bitfinex-derivatives","ETHF0:USTF0",1641357745264,0.9818034,3808.2,3808.0,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357745762,0.09261545,3808.2,3808.0,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357745962,1.18324721,3808.3,3808.0,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357746162,2.00479,3808.4,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357746163,3.18803721,3808.4,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357746363,0.88918667,3808.2,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357746764,0.98180146,3808.3,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357746963,0.88918667,3808.2,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357747664,0.98180146,3808.2,3808.1,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357748266,0.88918667,3808.2,3808.1,1.11852454]
["bitfinex-derivatives","ETHF0:USTF0",1641357748765,0.88918667,3808.3,3808.1,1.11852454]
["bitfinex-derivatives","ETHF0:USTF0",1641357748965,3.18803721,3808.4,3808.1,1.67424575]
["bitfinex-derivatives","ETHF0:USTF0",1641357749366,0.88916922,3808.3,3808.1,1.67424575]
["bitfinex-derivatives","ETHF0:USTF0",1641357749768,0.98178133,3808.3,3808.2,1.44425475]
["bitfinex-derivatives","ETHF0:USTF0",1641357750569,0.88916922,3808.3,3808.2,1.44425475]
["bitfinex-derivatives","ETHF0:USTF0",1641357750969,0.88916922,3808.3,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357751369,1.18324721,3808.5,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357751772,0.128157,3808.7,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357751773,0.88915217,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357752172,2.89394217,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357752372,2.00479,3808.4,3808.2,1.11852454]
["bitfinex-derivatives","ETHF0:USTF0",1641357752574,2.00479,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357753476,2.00479,3808.4,3808.3,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357753775,2.89393629,3808.4,3808.3,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357754877,2.89393629,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357755076,0.88914629,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357755378,0.128157,3808.7,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357755878,0.8891444,3808.6,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357756276,2.00479,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357757076,0.128157,3808.7,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357757477,0.88914397,3808.6,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357758278,2.00479,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357759382,2.00479,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357759780,2.8939367,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357760181,2.8939367,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357760581,2.00479,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357761184,2.00479,3808.4,3808.2,1.11852454]
["bitfinex-derivatives","ETHF0:USTF0",1641357761381,2.00479,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357763384,2.00479,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357763785,2.8939351,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357765185,2.8939351,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357765587,2.00479,3808.4,3808.2,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357765787,2.09739891,3808.4,3808.3,0.88853354]
["bitfinex-derivatives","ETHF0:USTF0",1641357765987,2.09739891,3808.4,3808.3,1.444187]
["bitfinex-derivatives","ETHF0:USTF0",1641357766289,2.98654442,3808.4,3808.3,1.444187]
["bitfinex-derivatives","ETHF0:USTF0",1641357766486,2.98654442,3808.4,3808.3,1.674178]
["bitfinex-derivatives","ETHF0:USTF0",1641357766888,2.98654442,3808.4,3808.3,1.11852454]
["bitfinex-derivatives","ETHF0:USTF0",1641357767087,2.09739891,3808.4,3808.3,1.11852454]
["bitfinex-derivatives","ETHF0:USTF0",1641357767487,2.00479,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357767688,2.00479,3808.4,3808.3,0.55565346]
["bitfinex-derivatives","ETHF0:USTF0",1641357768588,1.18324721,3808.7,3808.1,1.18327138]
["bitfinex-derivatives","ETHF0:USTF0",1641357768789,1.31140421,3808.7,3808.4,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357769287,2.00479,3808.5,3808.4,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357769788,2.89391914,3808.5,3808.4,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357770390,2.9865271,3808.5,3808.4,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357771592,2.9865271,3808.5,3808.3,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357771993,0.88912914,3808.4,3808.3,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357772191,0.9817371,3808.4,3808.3,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357772792,0.9817371,3808.4,3808.3,1.1170719]
["bitfinex-derivatives","ETHF0:USTF0",1641357773191,0.9817371,3808.4,3808.3,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357774193,0.9817371,3808.4,3808.3,1.1170719]
["bitfinex-derivatives","ETHF0:USTF0",1641357774593,0.9817371,3808.4,3808.3,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357775197,2.9865271,3808.4,3808.3,1.1170719]
["bitfinex-derivatives","ETHF0:USTF0",1641357775895,2.9865271,3808.4,3808.3,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357776296,2.9865271,3808.4,3808.3,1.44273436]
["bitfinex-derivatives","ETHF0:USTF0",1641357776899,2.9865271,3808.4,3808.2,0.8870809]
["bitfinex-derivatives","ETHF0:USTF0",1641357777298,2.9865271,3808.4,3808.2,1.1170719]
["bitfinex-derivatives","ETHF0:USTF0",1641357777498,0.88912914,3808.3,3808.2,1.1170719]
["bitfinex-derivatives","ETHF0:USTF0",1641357778100,0.88912914,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357778898,0.09261026,3808.3,3808.2,0.78564446]
["bitfinex-derivatives","ETHF0:USTF0",1641357780201,2.00479,3808.4,3808.2,1.96891584]
["bitfinex-derivatives","ETHF0:USTF0",1641357781001,0.88913241,3808.3,3808.2,1.96891584]
["bitfinex-derivatives","ETHF0:USTF0",1641357781201,0.88913241,3808.3,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357782005,2.00479,3808.4,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357782402,0.88913523,3808.3,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357786308,0.88913523,3808.5,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357786808,0.98174331,3808.4,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357787209,0.98174331,3808.4,3808.2,1.18327138]
["bitfinex-derivatives","ETHF0:USTF0",1641357787409,0.88913523,3808.3,3808.2,1.18327138]
["bitfinex-derivatives","ETHF0:USTF0",1641357788510,0.88913523,3808.4,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357788710,0.88913523,3808.3,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357789109,0.88913523,3808.4,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357789309,0.88913523,3808.3,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357789809,0.88913523,3808.5,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357790010,2.89392523,3808.5,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357790311,0.88913523,3808.3,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357790711,0.88913523,3808.4,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357792115,2.89392523,3808.5,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357792516,0.88913523,3808.3,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357792718,0.98174306,3808.4,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357792916,0.88913523,3808.3,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357794319,0.88913523,3808.4,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357794518,0.88913523,3808.3,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357794918,0.88913523,3808.4,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357795119,0.88913523,3808.3,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357795518,0.88913523,3808.4,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357795819,0.88913523,3808.3,3808.2,1.41326238]
["bitfinex-derivatives","ETHF0:USTF0",1641357796219,0.88913523,3808.4,3808.2,1.96890299]
["bitfinex-derivatives","ETHF0:USTF0",1641357796421,0.88913523,3808.4,3808.2,1.73891199]
["bitfinex-derivatives","ETHF0:USTF0",1641357796619,0.88913523,3808.3,3808.2,1.73891199]
["bitfinex-derivatives","ETHF0:USTF0",1641357796819,0.88913523,3808.3,3808.2,1.96890299]
["bitfinex-derivatives","ETHF0:USTF0",1641357797021,0.88913523,3808.4,3808.2,1.96890299]
["bitfinex-derivatives","ETHF0:USTF0",1641357797239,2.00479,3808.5,3808.3,0.55564061]
["bitfinex-derivatives","ETHF0:USTF0",1641357798121,0.09260702,3808.4,3808.3,0.55564061]
["bitfinex-derivatives","ETHF0:USTF0",1641357798823,0.09260702,3808.4,3808.2,1.18327138]
["bitfinex-derivatives","ETHF0:USTF0",1641357799325,0.09260702,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357800025,0.09260702,3808.4,3808.3,0.78563161]
["bitfinex-derivatives","ETHF0:USTF0",1641357802732,0.09260702,3808.4,3808.3,0.55564061]
["bitfinex-derivatives","ETHF0:USTF0",1641357803332,0.09260702,3808.4,3808.3,0.78563161]
["bitfinex-derivatives","ETHF0:USTF0",1641357803934,0.09260702,3808.4,3808.3,0.55564061]
["bitfinex-derivatives","ETHF0:USTF0",1641357805234,0.09260702,3808.4,3808.3,0.78563161]
["bitfinex-derivatives","ETHF0:USTF0",1641357805434,1.27585423,3808.4,3808.3,1.97074549]
["bitfinex-derivatives","ETHF0:USTF0",1641357805636,1.27585423,3808.4,3808.3,1.74075449]
["bitfinex-derivatives","ETHF0:USTF0",1641357806135,1.27585423,3808.4,3808.3,1.97074549]
["bitfinex-derivatives","ETHF0:USTF0",1641357806635,1.27585423,3808.4,3808.3,1.41510488]
["bitfinex-derivatives","ETHF0:USTF0",1641357807138,1.27585423,3808.4,3808.3,1.97074549]
["bitfinex-derivatives","ETHF0:USTF0",1641357808239,1.27585423,3808.4,3808.3,1.74075449]
["bitfinex-derivatives","ETHF0:USTF0",1641357808539,1.27585423,3808.4,3808.3,1.97074549]
["bitfinex-derivatives","ETHF0:USTF0",1641357808940,1.27585423,3808.4,3808.3,1.74075449]
["bitfinex-derivatives","ETHF0:USTF0",1641357809844,0.09260702,3808.4,3808.1,2.03146118]
["bitfinex-derivatives","ETHF0:USTF0",1641357810744,0.09260702,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357811042,0.09260702,3808.4,3808.1,2.03146118]
["bitfinex-derivatives","ETHF0:USTF0",1641357811244,0.22076402,3808.4,3808.1,2.03146118]
["bitfinex-derivatives","ETHF0:USTF0",1641357811644,0.09260702,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357811843,0.09260702,3808.4,3808.1,2.15961818]
["bitfinex-derivatives","ETHF0:USTF0",1641357812044,1.27585423,3808.3,3808.2,1.18517517]
["bitfinex-derivatives","ETHF0:USTF0",1641357812446,2.16498828,3808.3,3808.2,1.18517517]
["bitfinex-derivatives","ETHF0:USTF0",1641357812945,2.07238126,3808.3,3808.2,1.74081578]
["bitfinex-derivatives","ETHF0:USTF0",1641357813247,2.16498828,3808.3,3808.2,1.18517517]
["bitfinex-derivatives","ETHF0:USTF0",1641357814246,3.66498828,3808.3,3808.2,1.18517517]
["bitfinex-derivatives","ETHF0:USTF0",1641357814447,2.48174107,3808.3,3808.2,1.74081578]
["bitfinex-derivatives","ETHF0:USTF0",1641357814647,2.62995374,3808.3,3808.2,1.74081578]
["bitfinex-derivatives","ETHF0:USTF0",1641357815346,5.59438821,3808.3,3808.2,1.74081578]
["bitfinex-derivatives","ETHF0:USTF0",1641357815546,1.74081969,3808.3,3808.2,1.74081578]
["bitfinex-derivatives","ETHF0:USTF0",1641357815747,5.59438821,3808.3,3808.2,1.74081578]
["bitfinex-derivatives","ETHF0:USTF0",1641357815948,2.62995374,3808.3,3808.2,1.74081578]
["bitfinex-derivatives","ETHF0:USTF0",1641357816147,2.62995374,3808.3,3807.9,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357816548,0.88913405,3808.2,3807.9,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357816747,1.03734672,3808.2,3807.9,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357816947,0.14821267,3808.1,3807.9,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357817147,1.03734672,3808.1,3807.9,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357817346,2.51297661,3808.1,3807.8,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357817549,1.03734672,3808.0,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357817951,1.03734672,3808.0,3807.8,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357818148,2.60558363,3808.0,3807.8,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357818348,2.45737096,3808.0,3807.8,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357818548,0.98174107,3807.9,3807.8,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357820556,2.45737096,3807.9,3807.7,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357820953,0.88913405,3807.8,3807.7,1.11873687]
["bitfinex-derivatives","ETHF0:USTF0",1641357821253,0.88913405,3807.8,3807.7,0.88874587]
["bitfinex-derivatives","ETHF0:USTF0",1641357821852,0.88913405,3807.8,3807.7,1.11873687]
["bitfinex-derivatives","ETHF0:USTF0",1641357822052,0.98174107,3807.8,3807.5,1.18517517]
["bitfinex-derivatives","ETHF0:USTF0",1641357822553,0.88913405,3807.7,3807.5,1.18517517]
["bitfinex-derivatives","ETHF0:USTF0",1641357822755,0.88913405,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357822953,1.27167996,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357823153,1.27167996,3807.7,3807.5,1.18517517]
["bitfinex-derivatives","ETHF0:USTF0",1641357823353,1.39983696,3807.7,3807.5,1.18517517]
["bitfinex-derivatives","ETHF0:USTF0",1641357823553,1.17907294,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357823754,1.56823691,3808.1,3807.6,1.41516617]
["bitfinex-derivatives","ETHF0:USTF0",1641357823755,1.17907294,3807.8,3807.6,1.41516617]
["bitfinex-derivatives","ETHF0:USTF0",1641357823954,1.17907294,3807.8,3807.6,1.18517517]
["bitfinex-derivatives","ETHF0:USTF0",1641357824154,0.09260702,3807.7,3807.6,0.55576819]
["bitfinex-derivatives","ETHF0:USTF0",1641357824754,0.09260702,3807.7,3807.6,0.78575919]
["bitfinex-derivatives","ETHF0:USTF0",1641357825056,0.09260702,3807.7,3807.6,0.55576819]
["bitfinex-derivatives","ETHF0:USTF0",1641357825257,1.17907294,3807.8,3807.6,1.18517517]
["bitfinex-derivatives","ETHF0:USTF0",1641357825655,1.17907294,3807.8,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357826157,2.06838648,3807.8,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357826656,2.06838648,3807.8,3807.7,0.78575919]
["bitfinex-derivatives","ETHF0:USTF0",1641357827156,0.88931354,3807.8,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357827357,0.88931354,3807.8,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357827558,0.88931354,3807.8,3807.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357827759,0.88931354,3807.9,3807.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357827958,0.09262534,3807.8,3807.7,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357828157,0.09262534,3807.8,3807.7,0.78574307]
["bitfinex-derivatives","ETHF0:USTF0",1641357828158,0.98194406,3807.8,3807.7,0.78574307]
["bitfinex-derivatives","ETHF0:USTF0",1641357828357,0.09262534,3807.8,3807.7,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357828757,2.06823916,3807.8,3807.5,1.18476596]
["bitfinex-derivatives","ETHF0:USTF0",1641357828957,2.06823916,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357829158,1.17892044,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357829759,0.09262534,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357830363,1.27154578,3807.9,3807.6,1.97050903]
["bitfinex-derivatives","ETHF0:USTF0",1641357831263,1.17892044,3807.9,3807.7,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357831862,0.88932331,3807.8,3807.7,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357832262,0.88932331,3807.8,3807.7,0.78574307]
["bitfinex-derivatives","ETHF0:USTF0",1641357832661,1.17892044,3807.9,3807.7,0.78574307]
["bitfinex-derivatives","ETHF0:USTF0",1641357832867,0.09262534,3807.8,3807.7,1.11859745]
["bitfinex-derivatives","ETHF0:USTF0",1641357833062,0.09262534,3807.8,3807.7,0.88860645]
["bitfinex-derivatives","ETHF0:USTF0",1641357833763,1.56627589,3808.0,3807.7,1.44435852]
["bitfinex-derivatives","ETHF0:USTF0",1641357834263,1.56627589,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357834468,0.88931207,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357834866,2.06897263,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357835068,2.06897263,3807.9,3807.6,1.18476596]
["bitfinex-derivatives","ETHF0:USTF0",1641357835267,2.06897263,3807.9,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357835569,1.17966056,3807.9,3807.6,1.18476596]
["bitfinex-derivatives","ETHF0:USTF0",1641357835767,1.2722859,3807.9,3807.8,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357836267,0.98194227,3807.9,3807.8,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357836567,0.88931693,3807.9,3807.5,1.18476596]
["bitfinex-derivatives","ETHF0:USTF0",1641357837470,0.88931693,3807.9,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357837870,1.30518907,3808.1,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357837871,0.88931693,3808.0,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357838271,1.30518907,3808.1,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357838470,0.8893218,3807.9,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357838671,1.03754218,3808.0,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357838971,1.30518907,3808.1,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357839172,0.88932437,3807.9,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357839374,1.13017299,3808.0,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357839574,1.30518907,3808.1,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357839774,0.88932412,3807.9,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357839974,1.30518907,3808.1,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357839975,1.0375448,3808.0,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357840174,0.88932412,3808.0,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357840374,0.88932412,3807.9,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357840976,0.98195247,3808.0,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357841177,0.09262835,3808.0,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357841577,1.17703207,3808.1,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357841777,27.78063981,3808.5,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357841778,1.17703207,3808.3,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357841975,0.8892951,3808.0,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357842176,3.04230093,3808.2,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357842377,2.00479,3808.2,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357842578,0.88927555,3808.1,3807.4,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357845380,0.88927555,3808.1,3807.4,11.81575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357845580,2.00479,3808.2,3807.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641357845782,2.00479,3808.2,3807.7,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1641357846182,2.00479,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357847081,2.00479,3808.6,3807.9,0.55575207]
["bitfinex-derivatives","ETHF0:USTF0",1641357848680,2.00479,3808.6,3807.9,1.74051803]
["bitfinex-derivatives","ETHF0:USTF0",1641357850284,2.00479,3808.6,3808.2,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357850685,2.00479,3808.6,3808.2,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357857197,2.00479,3808.6,3808.3,1.4423022]
["bitfinex-derivatives","ETHF0:USTF0",1641357857397,2.00479,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357858601,2.00479,3808.6,3808.3,1.4423022]
["bitfinex-derivatives","ETHF0:USTF0",1641357858802,2.00479,3808.6,3808.3,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357859401,2.00479,3808.6,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357859402,1.17703207,3808.9,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357859603,1.17703207,3808.9,3808.2,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357859803,0.88919907,3808.8,3808.2,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357860305,0.88919907,3808.8,3808.3,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357860503,2.89398907,3808.8,3808.3,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357860705,2.89398907,3808.8,3808.3,1.44230258]
["bitfinex-derivatives","ETHF0:USTF0",1641357860906,0.88919907,3808.7,3808.3,1.44230258]
["bitfinex-derivatives","ETHF0:USTF0",1641357862406,1.01735607,3808.7,3808.3,1.44230258]
["bitfinex-derivatives","ETHF0:USTF0",1641357862808,0.128157,3808.7,3808.3,1.44230258]
["bitfinex-derivatives","ETHF0:USTF0",1641357864511,2.00479,3808.8,3808.3,1.44230258]
["bitfinex-derivatives","ETHF0:USTF0",1641357865112,0.8892079,3808.7,3808.3,1.44230258]
["bitfinex-derivatives","ETHF0:USTF0",1641357867615,0.8892079,3808.7,3808.3,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357867816,0.8892079,3808.7,3808.2,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357868416,0.8892079,3808.7,3808.2,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357869617,0.09261933,3808.6,3808.1,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357870017,0.8892079,3808.5,3808.1,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357871020,1.4807079,3808.5,3808.1,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357871520,0.5915,3808.5,3808.1,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357872919,1.17703207,3808.7,3808.1,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357873120,3.18182207,3808.8,3808.1,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357873320,0.88925427,3808.7,3808.1,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357873520,1.03746397,3808.7,3808.1,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357873721,0.88925427,3808.7,3808.1,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357874022,0.88925427,3808.6,3808.0,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357874422,0.88925427,3808.7,3808.0,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357874625,0.88925427,3808.5,3808.0,1.44237667]
["bitfinex-derivatives","ETHF0:USTF0",1641357874824,0.798,3808.5,3808.0,1.44237667]
["bitfinex-derivatives","ETHF0:USTF0",1641357875222,0.88925427,3808.4,3808.0,1.44237667]
["bitfinex-derivatives","ETHF0:USTF0",1641357875722,0.88925427,3808.4,3808.0,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357876124,0.88925427,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357877125,0.88925427,3808.4,3807.9,2.89145146]
["bitfinex-derivatives","ETHF0:USTF0",1641357878525,0.88925427,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357880329,0.88925427,3808.4,3807.7,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357880529,1.5,3808.3,3807.7,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357880729,1.64822911,3808.3,3807.7,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357880930,1.03748338,3808.2,3807.7,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357881331,0.128157,3808.1,3807.7,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357881533,2.00479,3807.8,3807.7,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357881933,3.04227338,3807.8,3807.7,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357882135,3.04227338,3807.8,3806.8,3.78193894]
["bitfinex-derivatives","ETHF0:USTF0",1641357882136,3.04227338,3807.8,3807.3,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357882534,0.88925427,3807.7,3807.3,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357882736,1.67965427,3807.7,3807.3,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357883235,0.88925427,3807.6,3807.0,2.07142742]
["bitfinex-derivatives","ETHF0:USTF0",1641357883535,0.88925427,3807.6,3807.0,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357884135,0.88925427,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357884136,0.88925427,3807.6,3806.9,1.44253636]
["bitfinex-derivatives","ETHF0:USTF0",1641357885035,0.88925427,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357888340,0.88925427,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357888540,0.88925427,3807.7,3806.8,2.52949]
["bitfinex-derivatives","ETHF0:USTF0",1641357888741,4.00958,3807.8,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357889141,0.88942284,3807.7,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357889642,0.88942284,3807.7,3806.9,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357891046,4.00958,3807.8,3806.9,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357891545,0.88943153,3807.7,3806.9,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357893247,4.00958,3807.8,3806.9,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357893649,4.00958,3807.8,3806.9,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357893848,0.88945047,3807.7,3806.9,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357894250,0.88945047,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357895055,0.88945047,3807.7,3806.7,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357895455,0.14824617,3807.6,3806.7,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357895654,2.00479,3807.1,3806.7,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357896053,2.132947,3807.1,3806.6,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357896958,2.132947,3807.1,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357898657,0.128157,3807.1,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357899855,2.132947,3807.1,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357900260,2.132947,3807.1,3806.5,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357900659,2.132947,3807.1,3806.5,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357901161,2.132947,3807.1,3806.5,1.57068568]
["bitfinex-derivatives","ETHF0:USTF0",1641357901758,2.132947,3807.1,3806.5,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357902359,0.128157,3807.1,3806.5,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357903160,0.128157,3807.1,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357903659,0.128157,3807.1,3806.5,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357903861,2.132947,3807.1,3806.5,1.01481846]
["bitfinex-derivatives","ETHF0:USTF0",1641357905563,2.132947,3807.1,3806.5,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357905762,3.632947,3807.1,3806.5,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357906563,1.03788285,3807.0,3806.5,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357906863,0.14826871,3807.0,3806.5,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357907062,3.632947,3807.1,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357907665,0.14826942,3807.0,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357908266,0.8896603,3806.9,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357908669,0.14826942,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357908870,0.7101,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357911074,0.7101,3806.8,3806.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357911475,0.7101,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357914378,2.132947,3807.1,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357914780,0.14827333,3807.0,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357916681,1.5,3806.9,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357916882,1.19104019,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357917081,1.95501352,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357917283,1.03799995,3806.7,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357917684,0.14827333,3806.7,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357917884,0.14827333,3806.6,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357918186,1.64827333,3806.6,3805.3,14.9587]
["bitfinex-derivatives","ETHF0:USTF0",1641357918383,1.64827333,3806.6,3805.2,16.52886146]
["bitfinex-derivatives","ETHF0:USTF0",1641357918384,1.64827333,3806.6,3805.2,15.6422]
["bitfinex-derivatives","ETHF0:USTF0",1641357918583,1.5,3806.6,3805.2,15.6422]
["bitfinex-derivatives","ETHF0:USTF0",1641357918783,1.0380797,3806.5,3805.2,15.6422]
["bitfinex-derivatives","ETHF0:USTF0",1641357919184,0.14827333,3806.4,3805.1,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357919385,0.128157,3806.3,3805.1,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357919585,0.128157,3806.3,3804.5,17.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1641357919586,0.128157,3806.3,3804.9,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357919988,0.14827333,3806.2,3804.9,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357920187,0.14827333,3806.2,3804.5,16.0661]
["bitfinex-derivatives","ETHF0:USTF0",1641357920188,0.14827333,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357922288,2.00479,3805.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357922486,2.62659,3805.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357924190,2.00479,3805.3,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357924390,2.132947,3805.3,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357924795,2.132947,3805.3,3805.1,0.88666146]
["bitfinex-derivatives","ETHF0:USTF0",1641357925390,2.132947,3805.3,3804.9,1.18476596]
["bitfinex-derivatives","ETHF0:USTF0",1641357925690,2.132947,3805.3,3805.0,1.18476596]
["bitfinex-derivatives","ETHF0:USTF0",1641357926290,4.137737,3805.3,3805.0,1.18476596]
["bitfinex-derivatives","ETHF0:USTF0",1641357926490,4.137737,3805.3,3804.9,0.88664253]
["bitfinex-derivatives","ETHF0:USTF0",1641357927192,4.137737,3805.3,3804.8,0.6842511]
["bitfinex-derivatives","ETHF0:USTF0",1641357927193,4.137737,3805.3,3805.0,0.88664253]
["bitfinex-derivatives","ETHF0:USTF0",1641357930296,4.137737,3805.3,3804.9,1.44273663]
["bitfinex-derivatives","ETHF0:USTF0",1641357931097,4.00958,3805.3,3805.0,0.88664253]
["bitfinex-derivatives","ETHF0:USTF0",1641357931401,1.17703207,3806.0,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357931997,1.17703207,3806.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357932397,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357933098,2.00479,3806.2,3805.5,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357933298,2.00479,3806.2,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357934603,2.00479,3806.2,3805.6,1.01465955]
["bitfinex-derivatives","ETHF0:USTF0",1641357934803,2.00479,3806.2,3805.6,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357935003,0.14830771,3806.1,3805.6,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357935204,0.85360771,3806.1,3805.6,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357935405,0.94629037,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357935904,0.14830771,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357936406,0.24099037,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357936806,0.09268266,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357937005,0.7053,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357937506,0.14831242,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357937706,0.240997,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357938307,1.17703207,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357938707,0.14831222,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357939108,0.14831222,3806.0,3805.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641357939807,0.14831222,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357940610,0.09268599,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357940807,0.98263943,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357941008,0.14831222,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357941611,0.87899672,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357942210,0.14831222,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357942811,0.14831222,3805.7,3804.3,16.62380255]
["bitfinex-derivatives","ETHF0:USTF0",1641357943610,0.14831222,3805.7,3804.1,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1641357943611,0.14831222,3805.7,3804.1,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357943812,3.61283437,3805.6,3804.1,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357944212,0.14831222,3805.5,3804.1,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357944411,2.00479,3805.0,3804.1,2.89129255]
["bitfinex-derivatives","ETHF0:USTF0",1641357944611,2.59999,3805.0,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641357945211,2.59999,3805.0,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641357945411,2.59999,3805.0,3804.4,2.81385845]
["bitfinex-derivatives","ETHF0:USTF0",1641357946212,2.728147,3805.0,3804.4,2.81385845]
["bitfinex-derivatives","ETHF0:USTF0",1641357946412,2.728147,3805.0,3804.4,1.31385845]
["bitfinex-derivatives","ETHF0:USTF0",1641357947413,2.59999,3805.0,3804.4,1.31385845]
["bitfinex-derivatives","ETHF0:USTF0",1641357947915,2.59999,3805.0,3804.4,2.200361]
["bitfinex-derivatives","ETHF0:USTF0",1641357952222,2.59999,3805.0,3804.4,1.31385845]
["bitfinex-derivatives","ETHF0:USTF0",1641357954420,2.59999,3805.0,3804.4,2.200361]
["bitfinex-derivatives","ETHF0:USTF0",1641357956223,0.5952,3805.0,3804.4,2.200361]
["bitfinex-derivatives","ETHF0:USTF0",1641357956423,15.8836,3805.7,3804.4,2.200361]
["bitfinex-derivatives","ETHF0:USTF0",1641357956825,2.00479,3805.0,3804.4,2.200361]
["bitfinex-derivatives","ETHF0:USTF0",1641357957825,2.00479,3805.0,3804.5,1.44266198]
["bitfinex-derivatives","ETHF0:USTF0",1641357958424,2.00479,3805.4,3804.5,1.44266198]
["bitfinex-derivatives","ETHF0:USTF0",1641357958823,2.00479,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357960428,2.00479,3805.4,3804.6,3.31858976]
["bitfinex-derivatives","ETHF0:USTF0",1641357960830,2.00479,3805.4,3804.6,4.20509231]
["bitfinex-derivatives","ETHF0:USTF0",1641357961333,2.00479,3805.4,3804.6,2.89129255]
["bitfinex-derivatives","ETHF0:USTF0",1641357961530,0.128157,3805.3,3804.6,2.89129255]
["bitfinex-derivatives","ETHF0:USTF0",1641357961733,0.688957,3805.3,3804.6,2.89129255]
["bitfinex-derivatives","ETHF0:USTF0",1641357962537,0.5608,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357964838,0.128157,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641357966439,0.5608,3805.3,3804.5,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357967042,2.00479,3805.1,3804.5,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357967540,2.00479,3805.1,3804.7,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357968143,2.132947,3805.1,3804.7,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357968641,2.00479,3805.1,3804.7,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357969443,2.00479,3805.1,3804.6,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357969741,2.64229,3805.1,3804.6,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357971945,2.64229,3805.1,3804.7,0.88650255]
["bitfinex-derivatives","ETHF0:USTF0",1641357975250,2.64229,3805.1,3804.8,1.48095745]
["bitfinex-derivatives","ETHF0:USTF0",1641357975750,2.64229,3805.1,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357976249,2.64229,3805.1,3804.8,1.48095745]
["bitfinex-derivatives","ETHF0:USTF0",1641357979259,2.64229,3805.1,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357979461,2.64229,3805.1,3804.8,1.48095745]
["bitfinex-derivatives","ETHF0:USTF0",1641357982664,2.64229,3805.1,3805.0,1.18581821]
["bitfinex-derivatives","ETHF0:USTF0",1641357983363,2.64229,3805.1,3805.0,1.41580921]
["bitfinex-derivatives","ETHF0:USTF0",1641357983764,2.64229,3805.1,3804.8,1.48095745]
["bitfinex-derivatives","ETHF0:USTF0",1641357986068,2.64229,3805.1,3805.0,1.18583183]
["bitfinex-derivatives","ETHF0:USTF0",1641357986566,2.64229,3805.1,3805.0,1.41582283]
["bitfinex-derivatives","ETHF0:USTF0",1641357986767,2.73498403,3805.1,3805.0,1.41582283]
["bitfinex-derivatives","ETHF0:USTF0",1641357987166,2.73498403,3805.1,3805.0,1.18583183]
["bitfinex-derivatives","ETHF0:USTF0",1641357987367,2.73498403,3805.1,3805.0,1.7419905]
["bitfinex-derivatives","ETHF0:USTF0",1641357987868,2.73498403,3805.1,3805.0,1.18583183]
["bitfinex-derivatives","ETHF0:USTF0",1641357990470,2.73498403,3805.1,3805.0,1.41582283]
["bitfinex-derivatives","ETHF0:USTF0",1641357990870,2.73498403,3805.1,3805.0,1.18583183]
["bitfinex-derivatives","ETHF0:USTF0",1641357991277,2.73498403,3805.1,3805.0,1.7419905]
["bitfinex-derivatives","ETHF0:USTF0",1641357991471,2.73498403,3805.1,3805.0,1.9719815]
["bitfinex-derivatives","ETHF0:USTF0",1641357991871,2.73498403,3805.1,3805.0,1.41582283]
["bitfinex-derivatives","ETHF0:USTF0",1641357992773,3.62495021,3805.1,3805.0,1.9719815]
["bitfinex-derivatives","ETHF0:USTF0",1641357993072,3.62495021,3805.1,3805.0,1.7419905]
["bitfinex-derivatives","ETHF0:USTF0",1641357994575,3.62495021,3805.1,3805.0,1.9719815]
["bitfinex-derivatives","ETHF0:USTF0",1641357994775,3.62495021,3805.1,3805.0,1.41582283]
["bitfinex-derivatives","ETHF0:USTF0",1641357994974,3.62495021,3805.1,3805.0,2.15847983]
["bitfinex-derivatives","ETHF0:USTF0",1641357995575,3.62495021,3805.1,3805.0,1.80033183]
["bitfinex-derivatives","ETHF0:USTF0",1641357995975,3.62495021,3805.1,3805.0,0.55615867]
["bitfinex-derivatives","ETHF0:USTF0",1641357996174,3.62495021,3805.1,3804.8,1.48095745]
["bitfinex-derivatives","ETHF0:USTF0",1641357996975,0.88996618,3805.0,3804.8,1.48095745]
["bitfinex-derivatives","ETHF0:USTF0",1641357997576,0.88996618,3805.0,3804.9,0.88958401]
["bitfinex-derivatives","ETHF0:USTF0",1641357999181,0.88996618,3805.0,3804.8,0.88958401]
["bitfinex-derivatives","ETHF0:USTF0",1641357999781,0.88996618,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641357999981,0.88996618,3805.0,3804.8,0.88958401]
["bitfinex-derivatives","ETHF0:USTF0",1641358000581,0.88996618,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358000782,0.88996618,3805.0,3804.9,1.11957501]
["bitfinex-derivatives","ETHF0:USTF0",1641358001283,0.88996618,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358003185,0.88996618,3805.0,3804.7,2.03575745]
["bitfinex-derivatives","ETHF0:USTF0",1641358003386,0.88996618,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358006387,2.06433238,3805.0,3804.9,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358008187,2.06433238,3805.0,3804.8,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358008188,0.88996618,3805.0,3804.8,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358009492,2.06430063,3805.0,3804.9,1.41640361]
["bitfinex-derivatives","ETHF0:USTF0",1641358009695,2.06430063,3805.0,3804.9,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358010492,2.06430063,3805.0,3804.9,1.41640361]
["bitfinex-derivatives","ETHF0:USTF0",1641358011192,0.88996618,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358011895,0.88996618,3805.0,3804.8,2.02561261]
["bitfinex-derivatives","ETHF0:USTF0",1641358012094,0.88996618,3805.0,3804.8,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358012296,0.88996618,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358012495,0.88996618,3805.0,3804.8,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358013098,0.88996618,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358015300,0.88996618,3805.0,3804.8,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358017702,0.88996618,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358017903,0.88996618,3805.0,3804.8,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358018602,0.88996618,3805.0,3804.8,1.41640361]
["bitfinex-derivatives","ETHF0:USTF0",1641358018802,0.88996618,3805.0,3804.8,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358019405,0.88996618,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358019605,0.88996618,3805.0,3804.8,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358020206,0.09269821,3804.9,3804.8,1.18641261]
["bitfinex-derivatives","ETHF0:USTF0",1641358020607,0.88996618,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358020806,0.88996618,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358021108,0.88996618,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358021409,0.88996618,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358021808,0.88996618,3804.9,3804.8,1.97179736]
["bitfinex-derivatives","ETHF0:USTF0",1641358022008,0.88996618,3805.0,3804.8,1.97179736]
["bitfinex-derivatives","ETHF0:USTF0",1641358022208,0.88996618,3805.0,3804.8,2.59199736]
["bitfinex-derivatives","ETHF0:USTF0",1641358022609,1.17433445,3805.2,3804.8,2.59199736]
["bitfinex-derivatives","ETHF0:USTF0",1641358023211,1.17433445,3805.2,3805.1,1.31357196]
["bitfinex-derivatives","ETHF0:USTF0",1641358023411,1.17433445,3805.2,3805.1,1.54356296]
["bitfinex-derivatives","ETHF0:USTF0",1641358023811,1.17433445,3805.4,3805.1,1.54356296]
["bitfinex-derivatives","ETHF0:USTF0",1641358024011,1.17433445,3805.4,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641358024211,1.17433445,3805.4,3805.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358025311,2.00479,3805.5,3805.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358025912,1.17433445,3806.0,3805.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358026314,0.88982419,3805.9,3805.4,0.55617997]
["bitfinex-derivatives","ETHF0:USTF0",1641358026923,0.88982419,3806.0,3805.4,0.55617997]
["bitfinex-derivatives","ETHF0:USTF0",1641358027221,1.17433445,3806.1,3805.7,1.1851738]
["bitfinex-derivatives","ETHF0:USTF0",1641358027625,2.00479,3805.8,3805.7,1.1851738]
["bitfinex-derivatives","ETHF0:USTF0",1641358027826,2.00479,3805.8,3805.7,1.4151648]
["bitfinex-derivatives","ETHF0:USTF0",1641358028325,2.00479,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358028923,2.09747337,3805.8,3805.7,0.78617097]
["bitfinex-derivatives","ETHF0:USTF0",1641358029325,0.09268337,3805.8,3805.7,0.78617097]
["bitfinex-derivatives","ETHF0:USTF0",1641358029525,1.17433445,3806.0,3805.7,0.78617097]
["bitfinex-derivatives","ETHF0:USTF0",1641358029526,3.17912445,3806.1,3805.7,1.97134477]
["bitfinex-derivatives","ETHF0:USTF0",1641358030127,3.17912445,3806.1,3805.7,1.74135377]
["bitfinex-derivatives","ETHF0:USTF0",1641358030425,0.88985698,3806.0,3805.7,1.74135377]
["bitfinex-derivatives","ETHF0:USTF0",1641358030625,0.98253867,3806.0,3805.8,0.55617997]
["bitfinex-derivatives","ETHF0:USTF0",1641358031126,0.88985698,3805.9,3805.8,0.55617997]
["bitfinex-derivatives","ETHF0:USTF0",1641358031526,0.98253867,3805.9,3805.7,1.74135377]
["bitfinex-derivatives","ETHF0:USTF0",1641358031926,0.88985698,3805.8,3805.7,1.74135377]
["bitfinex-derivatives","ETHF0:USTF0",1641358032729,0.98253867,3805.8,3805.7,1.1851738]
["bitfinex-derivatives","ETHF0:USTF0",1641358032926,0.98253867,3805.8,3805.5,1.74135377]
["bitfinex-derivatives","ETHF0:USTF0",1641358033425,0.09268169,3805.8,3805.5,1.74135377]
["bitfinex-derivatives","ETHF0:USTF0",1641358033626,0.09268169,3805.8,3805.7,0.55617997]
["bitfinex-derivatives","ETHF0:USTF0",1641358034327,0.98257695,3805.8,3805.7,0.55617997]
["bitfinex-derivatives","ETHF0:USTF0",1641358034526,0.88989526,3805.8,3805.6,1.1851738]
["bitfinex-derivatives","ETHF0:USTF0",1641358034926,0.88989526,3805.9,3805.6,1.1851738]
["bitfinex-derivatives","ETHF0:USTF0",1641358036330,0.88989526,3805.9,3805.5,0.55617997]
["bitfinex-derivatives","ETHF0:USTF0",1641358036831,0.88989526,3806.0,3805.5,0.55617997]
["bitfinex-derivatives","ETHF0:USTF0",1641358037031,0.88989526,3805.8,3805.5,0.55617997]
["bitfinex-derivatives","ETHF0:USTF0",1641358037231,0.88989526,3805.8,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358037431,0.88989526,3806.0,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358037631,0.88989526,3806.0,3805.5,0.55617997]
["bitfinex-derivatives","ETHF0:USTF0",1641358037834,0.88989526,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358038032,0.88989526,3805.9,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358038233,2.00479,3806.1,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358038433,0.88991924,3805.8,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358038833,0.88991924,3805.8,3805.5,0.78610456]
["bitfinex-derivatives","ETHF0:USTF0",1641358039034,0.88991924,3806.0,3805.5,0.78610456]
["bitfinex-derivatives","ETHF0:USTF0",1641358039235,0.88991924,3805.7,3805.5,1.49560456]
["bitfinex-derivatives","ETHF0:USTF0",1641358039442,0.88991924,3805.9,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358039834,0.88991924,3806.0,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358040034,0.88991924,3805.8,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358040234,0.88991924,3805.9,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358040635,0.88991924,3806.0,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358040838,0.88991924,3805.8,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358041035,0.88991924,3805.9,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358041335,0.88991924,3806.0,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358041535,0.88991924,3805.8,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358041735,0.98260881,3805.9,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358042135,0.09268957,3805.9,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358042336,0.88990537,3805.8,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358042939,0.88990537,3806.0,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358043136,3.17912445,3806.1,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358043337,0.88990623,3805.9,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358043536,1.03822399,3806.0,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358043735,0.88990623,3806.0,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358043938,0.88990623,3805.9,3805.5,0.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641358044136,0.88990623,3805.9,3805.7,2.81339253]
["bitfinex-derivatives","ETHF0:USTF0",1641358044337,1.17433445,3806.1,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358045237,1.17433445,3806.1,3806.0,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358045439,2.00479,3806.6,3806.0,1.11745816]
["bitfinex-derivatives","ETHF0:USTF0",1641358045937,0.88974889,3806.5,3806.0,1.11745816]
["bitfinex-derivatives","ETHF0:USTF0",1641358046140,0.88974889,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358046338,0.98242203,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358046841,0.09267314,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358047138,2.00479,3806.6,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358047539,0.8897543,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358047741,0.98242769,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358048040,0.09267339,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358048339,2.00479,3806.6,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358049638,0.88977031,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358049838,2.00479,3806.6,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358050440,0.09267309,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358050742,2.00479,3806.6,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358051343,0.88975965,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358053347,2.00479,3806.6,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358055850,2.00479,3806.6,3806.1,1.01562416]
["bitfinex-derivatives","ETHF0:USTF0",1641358056751,2.00479,3806.6,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358058552,2.00479,3806.6,3806.2,1.44346095]
["bitfinex-derivatives","ETHF0:USTF0",1641358065760,2.00479,3806.6,3806.4,1.31316142]
["bitfinex-derivatives","ETHF0:USTF0",1641358065960,2.00479,3806.6,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358066561,2.00479,3806.6,3806.4,1.31316142]
["bitfinex-derivatives","ETHF0:USTF0",1641358070465,0.128157,3806.9,3806.4,1.31316142]
["bitfinex-derivatives","ETHF0:USTF0",1641358071065,2.00479,3806.8,3806.4,1.31316142]
["bitfinex-derivatives","ETHF0:USTF0",1641358071465,2.52929,3806.8,3806.4,1.31316142]
["bitfinex-derivatives","ETHF0:USTF0",1641358071665,1.5,3806.5,3805.8,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358071865,1.5,3806.1,3805.8,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358072068,0.128157,3806.0,3805.8,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358072266,0.710157,3806.0,3805.8,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358073070,4.00958,3805.9,3805.8,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358073269,4.00958,3805.9,3805.6,1.1851738]
["bitfinex-derivatives","ETHF0:USTF0",1641358073468,4.00958,3805.9,3805.1,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358074069,4.00958,3805.9,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358075070,2.00479,3805.4,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358075477,2.00479,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358076277,2.00479,3805.4,3805.2,1.01562416]
["bitfinex-derivatives","ETHF0:USTF0",1641358076579,2.00479,3805.4,3805.2,1.24561516]
["bitfinex-derivatives","ETHF0:USTF0",1641358076977,2.00479,3805.4,3805.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358078776,2.00479,3805.4,3805.2,1.24561516]
["bitfinex-derivatives","ETHF0:USTF0",1641358081279,2.00479,3805.9,3805.2,1.24561516]
["bitfinex-derivatives","ETHF0:USTF0",1641358081780,2.00479,3805.9,3805.2,1.01562416]
["bitfinex-derivatives","ETHF0:USTF0",1641358083982,0.128157,3806.0,3805.2,1.01562416]
["bitfinex-derivatives","ETHF0:USTF0",1641358085279,0.88987163,3805.9,3805.3,1.443551]
["bitfinex-derivatives","ETHF0:USTF0",1641358085681,2.00479,3805.8,3805.3,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358085881,2.00479,3805.8,3805.4,1.44167202]
["bitfinex-derivatives","ETHF0:USTF0",1641358086086,1.17433445,3806.5,3805.7,1.31337183]
["bitfinex-derivatives","ETHF0:USTF0",1641358086482,0.88975917,3806.4,3805.7,1.31337183]
["bitfinex-derivatives","ETHF0:USTF0",1641358086887,1.17433445,3806.5,3805.7,1.31337183]
["bitfinex-derivatives","ETHF0:USTF0",1641358087284,1.17433445,3806.5,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641358087483,15.2377,3806.7,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641358087683,15.2377,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358088084,15.2377,3806.7,3805.9,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641358088283,15.2377,3806.7,3806.4,1.31317522]
["bitfinex-derivatives","ETHF0:USTF0",1641358088484,2.00479,3806.8,3806.4,2.02427522]
["bitfinex-derivatives","ETHF0:USTF0",1641358088686,2.00479,3806.8,3806.4,2.15243222]
["bitfinex-derivatives","ETHF0:USTF0",1641358090588,2.00479,3806.8,3806.4,3.03989938]
["bitfinex-derivatives","ETHF0:USTF0",1641358093191,16.95113445,3807.4,3806.4,3.03989938]
["bitfinex-derivatives","ETHF0:USTF0",1641358093591,0.88964817,3807.3,3806.4,3.03989938]
["bitfinex-derivatives","ETHF0:USTF0",1641358093792,1.03792276,3807.3,3806.4,3.03989938]
["bitfinex-derivatives","ETHF0:USTF0",1641358093993,2.00479,3806.8,3806.4,3.03989938]
["bitfinex-derivatives","ETHF0:USTF0",1641358096198,2.00479,3806.8,3806.6,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358096696,2.00479,3806.8,3806.6,1.11745816]
["bitfinex-derivatives","ETHF0:USTF0",1641358096898,2.00479,3806.8,3806.7,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358097898,2.00479,3806.8,3806.6,1.11745816]
["bitfinex-derivatives","ETHF0:USTF0",1641358098098,2.00479,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358098999,2.00479,3806.8,3806.6,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358099398,0.128157,3806.9,3806.7,1.44342276]
["bitfinex-derivatives","ETHF0:USTF0",1641358099798,0.128157,3806.9,3806.6,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358100001,2.00479,3806.8,3806.6,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358101502,2.00479,3806.8,3806.7,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358102403,2.00479,3806.8,3806.7,1.11745816]
["bitfinex-derivatives","ETHF0:USTF0",1641358102703,2.09745445,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358103303,2.09745445,3806.8,3806.5,1.44342276]
["bitfinex-derivatives","ETHF0:USTF0",1641358103502,2.09745445,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358103802,2.09745445,3806.8,3806.5,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358104206,2.00479,3806.8,3806.5,0.88746716]
["bitfinex-derivatives","ETHF0:USTF0",1641358104506,2.00479,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358105109,2.00479,3806.8,3806.6,1.11745816]
["bitfinex-derivatives","ETHF0:USTF0",1641358106109,2.00479,3806.8,3806.7,1.44342982]
["bitfinex-derivatives","ETHF0:USTF0",1641358106707,2.00479,3806.8,3806.7,1.86899304]
["bitfinex-derivatives","ETHF0:USTF0",1641358108910,2.00479,3806.8,3806.7,3.05251896]
["bitfinex-derivatives","ETHF0:USTF0",1641358109310,1.17433445,3807.5,3806.7,3.05251896]
["bitfinex-derivatives","ETHF0:USTF0",1641358109814,0.88954804,3807.4,3806.7,1.86899304]
["bitfinex-derivatives","ETHF0:USTF0",1641358110012,0.88954804,3807.4,3806.7,3.87378304]
["bitfinex-derivatives","ETHF0:USTF0",1641358110212,0.88954804,3807.4,3807.1,0.88763253]
["bitfinex-derivatives","ETHF0:USTF0",1641358110413,0.88954804,3807.4,3807.1,1.59133253]
["bitfinex-derivatives","ETHF0:USTF0",1641358110712,0.88954804,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358111614,0.88954804,3807.4,3807.1,1.59133253]
["bitfinex-derivatives","ETHF0:USTF0",1641358111814,0.09265339,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358112013,0.09265339,3807.3,3807.2,1.5428852]
["bitfinex-derivatives","ETHF0:USTF0",1641358113215,1.17433445,3807.5,3807.2,1.5428852]
["bitfinex-derivatives","ETHF0:USTF0",1641358113416,2.00479,3807.6,3807.2,3.28225433]
["bitfinex-derivatives","ETHF0:USTF0",1641358114117,2.00479,3807.6,3807.2,1.96936013]
["bitfinex-derivatives","ETHF0:USTF0",1641358114318,2.00479,3807.6,3807.4,1.31282698]
["bitfinex-derivatives","ETHF0:USTF0",1641358114519,2.00479,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358115217,2.00479,3807.6,3807.4,1.31282698]
["bitfinex-derivatives","ETHF0:USTF0",1641358115918,2.00479,3807.6,3807.5,1.6733758]
["bitfinex-derivatives","ETHF0:USTF0",1641358116724,2.00479,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358116919,2.00479,3807.6,3807.4,2.2003527]
["bitfinex-derivatives","ETHF0:USTF0",1641358117119,2.00479,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358117520,2.00479,3807.6,3807.4,2.2003527]
["bitfinex-derivatives","ETHF0:USTF0",1641358118118,2.00479,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358119520,2.00479,3807.6,3807.5,1.67336594]
["bitfinex-derivatives","ETHF0:USTF0",1641358120123,2.00479,3807.6,3807.5,0.78584022]
["bitfinex-derivatives","ETHF0:USTF0",1641358120324,2.00479,3807.6,3807.5,0.55584922]
["bitfinex-derivatives","ETHF0:USTF0",1641358120920,2.00479,3807.6,3807.4,1.31282698]
["bitfinex-derivatives","ETHF0:USTF0",1641358121120,2.00479,3807.6,3807.4,2.20038787]
["bitfinex-derivatives","ETHF0:USTF0",1641358121722,2.00479,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358122724,2.00479,3807.6,3807.5,1.67340623]
["bitfinex-derivatives","ETHF0:USTF0",1641358123022,2.00479,3807.6,3807.5,1.44341523]
["bitfinex-derivatives","ETHF0:USTF0",1641358123222,2.00479,3807.6,3807.5,0.88756089]
["bitfinex-derivatives","ETHF0:USTF0",1641358123421,2.00479,3807.6,3807.1,0.88756089]
["bitfinex-derivatives","ETHF0:USTF0",1641358124624,2.00479,3807.6,3807.1,1.44343048]
["bitfinex-derivatives","ETHF0:USTF0",1641358125227,2.00479,3807.6,3807.2,0.88756089]
["bitfinex-derivatives","ETHF0:USTF0",1641358127927,2.00479,3807.6,3807.1,1.44343048]
["bitfinex-derivatives","ETHF0:USTF0",1641358128728,0.3889,3807.9,3807.1,1.44343048]
["bitfinex-derivatives","ETHF0:USTF0",1641358129429,0.128157,3807.8,3807.1,1.44343048]
["bitfinex-derivatives","ETHF0:USTF0",1641358130232,2.132947,3807.8,3807.1,1.44343048]
["bitfinex-derivatives","ETHF0:USTF0",1641358130431,2.00479,3807.8,3807.1,1.44343048]
["bitfinex-derivatives","ETHF0:USTF0",1641358130730,2.00479,3807.8,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358130731,2.00479,3807.8,3807.0,1.01571789]
["bitfinex-derivatives","ETHF0:USTF0",1641358130931,2.00479,3807.8,3807.1,0.88756089]
["bitfinex-derivatives","ETHF0:USTF0",1641358131631,2.00479,3807.8,3807.1,1.4434084]
["bitfinex-derivatives","ETHF0:USTF0",1641358131835,22.88705175,3807.6,3807.1,1.4434084]
["bitfinex-derivatives","ETHF0:USTF0",1641358132036,2.00479,3807.8,3807.1,1.4434084]
["bitfinex-derivatives","ETHF0:USTF0",1641358132234,2.00479,3807.8,3807.1,2.0063084]
["bitfinex-derivatives","ETHF0:USTF0",1641358132436,2.00479,3807.8,3807.3,1.31283732]
["bitfinex-derivatives","ETHF0:USTF0",1641358133237,15.0317,3808.1,3807.3,1.31283732]
["bitfinex-derivatives","ETHF0:USTF0",1641358133637,15.0317,3808.1,3807.3,2.20039821]
["bitfinex-derivatives","ETHF0:USTF0",1641358134236,15.0317,3808.1,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358134438,0.128157,3808.1,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358134638,0.128157,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358138244,15.2058,3808.6,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358138442,0.128157,3808.4,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358138845,0.14823487,3808.3,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358139045,1.03764461,3808.3,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358139444,1.03764461,3808.2,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358139947,0.128157,3808.4,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358140245,0.8894074,3808.1,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358140445,0.8894074,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358140648,1.03764008,3808.3,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358140849,0.8894074,3808.3,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358141446,1.03764135,3808.2,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358141845,0.8894074,3808.2,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358142046,0.128157,3808.4,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358142346,0.14823441,3808.3,3807.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358142548,1.03763837,3808.3,3807.5,0.88756089]
["bitfinex-derivatives","ETHF0:USTF0",1641358142745,0.14823441,3808.3,3807.5,0.88756089]
["bitfinex-derivatives","ETHF0:USTF0",1641358142947,1.03763837,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358143347,0.88940396,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358143548,2.132947,3808.4,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358143746,0.8894125,3808.1,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358143949,0.8894125,3808.3,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358144147,1.03764675,3808.3,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358144346,0.14823425,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358144546,1.03764675,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358144948,0.8894125,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358145149,2.132947,3808.4,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358145349,0.88939652,3808.1,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358145648,0.88939652,3808.3,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358145850,2.132947,3808.4,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358146051,0.88939891,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358146249,1.03763204,3808.3,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358146451,0.88939891,3808.1,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358146655,0.88939891,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358146851,2.132947,3808.4,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358147354,0.88936934,3808.3,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358147853,0.88936934,3808.3,3807.6,1.01571789]
["bitfinex-derivatives","ETHF0:USTF0",1641358148055,1.56306934,3808.3,3807.6,1.01571789]
["bitfinex-derivatives","ETHF0:USTF0",1641358148556,0.88936934,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358153360,0.88936934,3808.2,3807.5,4.20513995]
["bitfinex-derivatives","ETHF0:USTF0",1641358153563,0.88936934,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358154059,2.00479,3808.4,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358154259,2.00479,3808.4,3807.6,1.44089091]
["bitfinex-derivatives","ETHF0:USTF0",1641358155761,2.00479,3808.4,3807.6,2.3284518]
["bitfinex-derivatives","ETHF0:USTF0",1641358155963,0.88933894,3808.3,3807.6,2.3284518]
["bitfinex-derivatives","ETHF0:USTF0",1641358158064,2.00479,3808.4,3807.6,2.3284518]
["bitfinex-derivatives","ETHF0:USTF0",1641358158666,2.00479,3808.4,3807.7,1.44333194]
["bitfinex-derivatives","ETHF0:USTF0",1641358158868,0.8893554,3808.3,3807.7,1.44333194]
["bitfinex-derivatives","ETHF0:USTF0",1641358159467,0.8893554,3808.3,3807.6,2.3284518]
["bitfinex-derivatives","ETHF0:USTF0",1641358160067,2.00479,3808.4,3807.6,2.3284518]
["bitfinex-derivatives","ETHF0:USTF0",1641358160268,2.00479,3808.4,3807.7,1.4433369]
["bitfinex-derivatives","ETHF0:USTF0",1641358160768,0.88932585,3808.3,3807.7,1.4433369]
["bitfinex-derivatives","ETHF0:USTF0",1641358161269,0.88932585,3808.3,3807.8,0.88756089]
["bitfinex-derivatives","ETHF0:USTF0",1641358161769,0.88932585,3808.3,3808.1,0.88756089]
["bitfinex-derivatives","ETHF0:USTF0",1641358161974,0.88932585,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358162170,1.17433445,3808.6,3808.2,3.04236657]
["bitfinex-derivatives","ETHF0:USTF0",1641358162371,1.17433445,3808.6,3808.2,1.54236657]
["bitfinex-derivatives","ETHF0:USTF0",1641358162574,1.17433445,3808.6,3808.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641358162771,1.17433445,3808.6,3808.5,1.31234112]
["bitfinex-derivatives","ETHF0:USTF0",1641358162972,1.17433445,3808.6,3808.5,1.67048912]
["bitfinex-derivatives","ETHF0:USTF0",1641358163174,1.17433445,3808.6,3808.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641358163574,1.17433445,3808.9,3808.5,3.67527912]
["bitfinex-derivatives","ETHF0:USTF0",1641358165276,1.17433445,3808.9,3808.8,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358165481,0.0926068,3809.1,3808.8,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358165976,0.2207638,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358166175,0.2207638,3809.1,3808.8,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358166577,0.0926068,3809.1,3808.8,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358166778,1.17433445,3809.3,3808.8,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358167076,1.17433445,3809.3,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358167275,1.17433445,3809.3,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358167475,0.8891351,3809.2,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358167877,0.8891351,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358168276,1.17433445,3809.3,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358168477,1.17433445,3809.3,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358168676,0.09260897,3809.1,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358169177,1.17433445,3809.3,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358169178,1.17433445,3809.3,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358169379,1.17433445,3809.3,3808.9,2.89192138]
["bitfinex-derivatives","ETHF0:USTF0",1641358170179,1.26694342,3809.4,3808.9,2.89192138]
["bitfinex-derivatives","ETHF0:USTF0",1641358170477,0.14819032,3809.3,3808.9,2.89192138]
["bitfinex-derivatives","ETHF0:USTF0",1641358170977,0.14819032,3809.3,3808.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358171178,1.32252477,3809.3,3808.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358171678,1.17433445,3809.3,3808.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358172081,0.09260897,3809.2,3808.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358172479,0.09260897,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358173582,1.26694342,3809.4,3809.0,1.11712238]
["bitfinex-derivatives","ETHF0:USTF0",1641358173782,0.09260897,3809.4,3809.0,1.11712238]
["bitfinex-derivatives","ETHF0:USTF0",1641358174683,1.26694342,3809.5,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358174884,1.17433445,3809.4,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358175081,1.32251892,3809.4,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358175282,1.17433445,3809.4,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358176481,1.17433445,3809.5,3809.0,1.11712238]
["bitfinex-derivatives","ETHF0:USTF0",1641358178182,1.17433445,3809.4,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358178584,0.128157,3809.3,3808.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358178782,1.17433445,3809.4,3808.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358179584,0.09260897,3809.2,3808.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358180684,0.09260897,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358180885,0.09260897,3809.3,3808.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358181585,1.26694342,3809.3,3808.8,1.44278621]
["bitfinex-derivatives","ETHF0:USTF0",1641358182686,1.26694342,3809.3,3809.1,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358182687,1.56625952,3809.3,3809.1,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358183487,0.09260897,3809.3,3809.2,1.11712238]
["bitfinex-derivatives","ETHF0:USTF0",1641358183687,0.09260897,3809.3,3809.2,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358184287,0.09260897,3809.3,3809.2,1.44278621]
["bitfinex-derivatives","ETHF0:USTF0",1641358184487,0.09260897,3809.3,3809.2,1.67277721]
["bitfinex-derivatives","ETHF0:USTF0",1641358184787,0.09260897,3809.3,3809.2,1.11712238]
["bitfinex-derivatives","ETHF0:USTF0",1641358185588,0.09260897,3809.3,3809.2,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358185789,0.09260897,3809.3,3809.2,1.11712238]
["bitfinex-derivatives","ETHF0:USTF0",1641358185989,0.5792,3809.4,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358186190,2.132947,3809.6,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358186592,0.14818165,3809.5,3808.8,1.44275806]
["bitfinex-derivatives","ETHF0:USTF0",1641358187591,2.00479,3809.6,3808.8,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358187794,2.00479,3809.6,3808.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1641358187993,2.00479,3809.6,3809.3,1.31217409]
["bitfinex-derivatives","ETHF0:USTF0",1641358188195,2.00479,3809.6,3809.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358191898,2.00479,3809.6,3809.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358192298,2.00479,3809.6,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358194202,2.00479,3809.6,3809.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358194401,2.00479,3809.6,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358196402,16.0948,3809.9,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358196903,2.00479,3809.8,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358199604,15.6501,3810.2,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358199805,15.6501,3810.2,3809.7,1.31195546]
["bitfinex-derivatives","ETHF0:USTF0",1641358200004,1.17801146,3810.3,3809.7,1.31195546]
["bitfinex-derivatives","ETHF0:USTF0",1641358200905,1.17801146,3810.3,3810.2,1.31180401]
["bitfinex-derivatives","ETHF0:USTF0",1641358201208,0.09257715,3810.6,3810.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641358202007,0.09257715,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358202206,3.18280146,3810.8,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358202608,2.00479,3810.8,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358202808,0.14813445,3810.7,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358204109,0.14713445,3810.7,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358205912,2.00479,3810.8,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358206310,0.14813357,3810.7,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358206510,2.00479,3810.8,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358206911,0.14813565,3810.7,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358207110,2.00479,3810.8,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358210716,2.00479,3811.2,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358211115,2.00479,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358211716,2.00479,3811.2,3810.9,12.57163023]
["bitfinex-derivatives","ETHF0:USTF0",1641358211918,2.00479,3811.2,3811.0,11.618148]
["bitfinex-derivatives","ETHF0:USTF0",1641358212217,2.00479,3811.8,3811.0,11.618148]
["bitfinex-derivatives","ETHF0:USTF0",1641358212417,16.23041146,3812.4,3811.0,11.618148]
["bitfinex-derivatives","ETHF0:USTF0",1641358212618,0.14809819,3811.7,3811.0,11.618148]
["bitfinex-derivatives","ETHF0:USTF0",1641358212818,1.03664932,3812.3,3811.0,11.618148]
["bitfinex-derivatives","ETHF0:USTF0",1641358213018,1.17801146,3812.4,3811.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641358213218,2.00479,3812.6,3811.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641358213420,0.14807888,3812.2,3811.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641358213619,0.14807888,3812.5,3811.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641358213819,1.47365055,3813.0,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641358214020,1.47365055,3813.0,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641358214220,1.17463533,3813.2,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358214424,1.17463533,3813.2,3813.1,1.31083418]
["bitfinex-derivatives","ETHF0:USTF0",1641358214619,1.17463533,3813.2,3813.1,2.19102518]
["bitfinex-derivatives","ETHF0:USTF0",1641358215120,1.17463533,3813.2,3813.1,6.20060518]
["bitfinex-derivatives","ETHF0:USTF0",1641358215719,1.47365055,3813.5,3813.1,6.20060518]
["bitfinex-derivatives","ETHF0:USTF0",1641358216121,0.1480397,3813.4,3813.1,4.889771]
["bitfinex-derivatives","ETHF0:USTF0",1641358216923,0.1480397,3813.5,3813.1,4.889771]
["bitfinex-derivatives","ETHF0:USTF0",1641358217122,0.1480397,3813.5,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358217421,0.1480397,3814.2,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358217622,1.5,3814.1,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358217824,0.1480397,3813.4,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358218022,1.5,3813.9,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358218223,0.1480397,3813.4,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358218426,0.2761967,3813.8,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358218624,0.1480397,3813.4,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358218824,0.1480397,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358219024,0.1480397,3813.7,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358219226,0.1480397,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358219424,0.1480397,3813.6,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358219624,0.1480397,3813.6,3813.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358219825,0.1480397,3813.3,3813.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358220023,0.128157,3813.8,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358220024,0.1480397,3813.5,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358220226,0.1480397,3813.3,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358220426,0.1480397,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358221927,0.1480397,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358222226,0.1480397,3813.3,3813.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1641358222828,0.1480397,3813.6,3813.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1641358223030,0.1480397,3813.3,3813.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1641358223230,0.1480397,3813.5,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358223531,0.1480397,3813.3,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358223932,0.1480397,3814.0,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358224131,3.47844055,3814.3,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358224630,0.14802465,3814.2,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358225130,1.5,3814.1,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358225529,3.18151632,3814.3,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358225530,0.14802465,3814.0,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358225731,0.24053528,3814.0,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358225929,0.09251063,3814.0,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358226132,0.14802465,3813.9,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358226829,0.14802465,3814.1,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358227030,0.14802465,3813.8,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358227229,0.14802465,3814.0,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358227431,0.14802465,3813.7,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358227630,0.14802465,3813.9,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358228030,0.14802465,3813.6,3813.2,1.008391]
["bitfinex-derivatives","ETHF0:USTF0",1641358228231,0.27618165,3813.8,3813.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1641358228432,0.27618165,3813.8,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358228433,0.14802465,3813.5,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358228635,0.14802465,3813.7,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358228832,1.5,3814.0,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358228833,0.14802465,3813.4,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358229033,0.14802465,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358229435,0.14802465,3813.9,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358229634,0.14802465,3813.9,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358230235,0.128157,3813.8,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358230436,1.628157,3813.8,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358230637,1.5,3813.5,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358231037,0.14802465,3813.4,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358234740,0.14802465,3813.7,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358234941,0.14802465,3813.3,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358235442,0.14802465,3813.2,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358236044,0.14802465,3813.7,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358236246,0.14802465,3813.2,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358236444,0.14802465,3813.6,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358236644,0.14802465,3813.2,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358236851,0.14802465,3813.5,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358237251,0.14802465,3813.2,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358237453,0.14802465,3813.4,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358237650,1.64802465,3813.2,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641358237851,2.20762465,3813.2,3811.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358238053,1.5,3813.0,3811.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358238651,0.14802465,3812.9,3811.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358239053,0.14802465,3813.1,3811.9,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358239254,2.00479,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358239553,0.128157,3812.7,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358239954,0.27618165,3812.7,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358240456,0.14802465,3812.6,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358241155,0.14802465,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358241359,1.5,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358241554,1.5,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358241756,0.66,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358241955,0.14802465,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358242156,0.66,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358243157,0.128157,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358243557,0.14807132,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358246861,0.09253678,3812.5,3812.3,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358247061,0.09253678,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358247560,0.24060403,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358247961,1.86091743,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358248162,1.86091743,3812.6,3812.3,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358248662,0.1480658,3812.5,3812.3,0.88713138]
["bitfinex-derivatives","ETHF0:USTF0",1641358248862,2.00479,3812.8,3812.2,1.17631985]
["bitfinex-derivatives","ETHF0:USTF0",1641358248863,0.09253678,3812.7,3812.2,1.17631985]
["bitfinex-derivatives","ETHF0:USTF0",1641358249561,0.14806366,3812.6,3812.2,1.17631985]
["bitfinex-derivatives","ETHF0:USTF0",1641358249964,0.14806366,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358250165,0.14806366,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358250464,2.00479,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358250664,0.14806455,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358251064,0.14806455,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358251266,0.14806455,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358251668,0.14806455,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358251965,2.00479,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358254869,1.17481883,3813.8,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641358255268,1.17481883,3813.8,3813.2,1.31083074]
["bitfinex-derivatives","ETHF0:USTF0",1641358255469,0.128157,3813.7,3813.2,2.01563074]
["bitfinex-derivatives","ETHF0:USTF0",1641358255669,0.128157,3813.7,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358257371,1.628157,3813.7,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358258471,0.128157,3813.7,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358258873,0.88827819,3813.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358259874,0.88827819,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358261478,2.38827819,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358261676,0.88827819,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358261878,0.88827819,3813.5,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358262076,2.132947,3813.7,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358262478,0.88827643,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358264278,2.132947,3813.7,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358264482,2.30299969,3813.5,3813.0,1.44269896]
["bitfinex-derivatives","ETHF0:USTF0",1641358264881,1.76838065,3813.2,3813.0,1.44269896]
["bitfinex-derivatives","ETHF0:USTF0",1641358265882,2.132947,3813.7,3813.1,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358265883,1.76838065,3813.3,3813.1,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358266082,1.76838065,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358266282,1.76838065,3813.3,3813.1,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358266782,1.76838065,3813.4,3813.1,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358267381,0.14804453,3813.3,3813.1,1.44269896]
["bitfinex-derivatives","ETHF0:USTF0",1641358267982,0.09252387,3813.2,3813.1,1.44269896]
["bitfinex-derivatives","ETHF0:USTF0",1641358268384,0.2405684,3813.2,3813.1,1.67268996]
["bitfinex-derivatives","ETHF0:USTF0",1641358268783,0.2405684,3813.2,3813.1,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358269183,0.2405684,3813.2,3813.1,1.44269896]
["bitfinex-derivatives","ETHF0:USTF0",1641358269587,0.2405684,3813.2,3813.1,1.67268996]
["bitfinex-derivatives","ETHF0:USTF0",1641358269983,0.2405684,3813.2,3813.1,1.44269896]
["bitfinex-derivatives","ETHF0:USTF0",1641358270186,0.2405684,3813.2,3813.1,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358270385,0.09252387,3813.2,3813.1,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358270588,0.09252387,3813.2,3813.1,1.11754677]
["bitfinex-derivatives","ETHF0:USTF0",1641358271188,2.21047582,3813.6,3813.1,1.11754677]
["bitfinex-derivatives","ETHF0:USTF0",1641358271189,0.09252387,3813.6,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358271686,1.036219,3813.5,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358271886,1.036219,3813.5,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358272088,1.036219,3813.4,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358272287,0.88818771,3813.3,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358272488,1.036219,3813.3,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358272688,0.88818771,3813.3,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358272889,0.09252387,3813.6,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358273188,1.17924591,3813.6,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358273390,1.03625077,3813.5,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358273789,0.88821493,3813.4,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358274088,1.03625077,3813.4,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358274490,1.03625077,3813.3,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358275090,0.14803584,3813.2,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358275490,1.60735077,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358275990,0.71913584,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358276190,0.8882369,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358276393,0.8882369,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358276795,1.17924591,3813.5,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358277194,1.03628135,3813.4,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358277592,0.14804018,3813.3,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358277792,1.03628135,3813.3,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358278192,1.03628135,3813.2,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358278593,1.17924591,3813.5,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358278794,1.17924591,3813.5,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358278994,0.14803599,3813.4,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358279195,1.03624956,3813.4,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358279596,0.14803599,3813.3,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358279796,1.03624956,3813.3,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358280195,0.14803599,3813.2,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358280593,1.03624956,3813.2,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358280995,1.73881357,3813.2,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358281196,0.8506,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358281795,0.8506,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358284299,0.8506,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358284499,0.8506,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358284699,0.8506,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358284899,0.88823586,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358285702,0.88823586,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358286105,0.88823586,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358286905,0.88823586,3813.1,3812.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641358287105,0.88823586,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358288809,0.88823586,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358289010,0.88823586,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358289410,0.88823586,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358289610,1.30740291,3813.5,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358289811,1.5,3813.2,3812.4,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358290011,2.00479,3812.7,3812.4,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358290314,0.128157,3812.6,3812.4,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358290511,1.16450646,3812.6,3812.4,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358290911,1.01646712,3812.6,3812.1,1.17631985]
["bitfinex-derivatives","ETHF0:USTF0",1641358291213,0.88831012,3812.5,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358291810,0.88831012,3812.6,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358292011,2.61109,3812.7,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358292416,1.03640466,3812.6,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358292614,0.88834644,3812.6,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358294115,0.88834644,3812.6,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358294917,0.14806273,3812.5,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358295117,0.88834644,3812.6,3811.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358299020,0.88834644,3812.6,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358300123,0.09252868,3812.5,3811.8,1.01571277]
["bitfinex-derivatives","ETHF0:USTF0",1641358300324,0.09252868,3812.5,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358301925,0.09252868,3812.6,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358303529,0.88835636,3812.5,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358303729,0.09252868,3812.6,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358303931,1.27177459,3812.6,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358305232,0.09252868,3812.6,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358306233,0.88835952,3812.5,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358307135,0.09252868,3812.6,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358307936,0.88835779,3812.5,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358308137,0.09252868,3812.6,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358308440,3.31219291,3812.7,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358308838,0.98086097,3812.6,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358309238,0.09252841,3812.6,3811.8,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358310240,3.18403591,3812.7,3812.0,1.31123638]
["bitfinex-derivatives","ETHF0:USTF0",1641358310440,2.00479,3812.7,3812.0,1.92303638]
["bitfinex-derivatives","ETHF0:USTF0",1641358311043,2.00479,3812.7,3812.0,2.81059215]
["bitfinex-derivatives","ETHF0:USTF0",1641358312142,2.00479,3812.7,3812.0,1.92303638]
["bitfinex-derivatives","ETHF0:USTF0",1641358312541,0.128157,3812.6,3812.0,1.92303638]
["bitfinex-derivatives","ETHF0:USTF0",1641358313644,0.128157,3812.6,3812.0,2.81059215]
["bitfinex-derivatives","ETHF0:USTF0",1641358316946,0.705957,3812.6,3812.0,1.49935577]
["bitfinex-derivatives","ETHF0:USTF0",1641358317145,0.705957,3812.6,3812.0,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358317346,0.88835329,3812.5,3811.8,2.89234577]
["bitfinex-derivatives","ETHF0:USTF0",1641358319149,0.88835329,3812.5,3811.9,1.44271203]
["bitfinex-derivatives","ETHF0:USTF0",1641358320350,1.5,3812.3,3811.9,1.44271203]
["bitfinex-derivatives","ETHF0:USTF0",1641358320551,2.00479,3812.0,3811.9,1.44271203]
["bitfinex-derivatives","ETHF0:USTF0",1641358321154,2.89314329,3812.0,3811.9,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358321553,3.13376352,3812.0,3811.3,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358321956,0.88835329,3811.9,3811.3,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358322155,0.128157,3811.8,3811.2,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358322553,0.128157,3811.8,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358323454,2.00479,3812.0,3811.4,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358324458,2.00479,3812.0,3811.6,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358324958,2.132947,3812.0,3811.6,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358325158,2.00479,3812.0,3811.6,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358325860,2.00479,3812.0,3811.7,0.88755577]
["bitfinex-derivatives","ETHF0:USTF0",1641358326059,16.97254591,3812.6,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358326362,16.97254591,3812.6,3811.8,1.11754677]
["bitfinex-derivatives","ETHF0:USTF0",1641358326658,0.88827636,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358326858,0.128157,3812.4,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358328260,0.128157,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358328461,1.17924591,3812.6,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358329868,1.17924591,3812.6,3812.1,2.89234577]
["bitfinex-derivatives","ETHF0:USTF0",1641358330067,0.09251472,3812.7,3812.1,2.89234577]
["bitfinex-derivatives","ETHF0:USTF0",1641358330863,0.09251472,3812.7,3812.1,3.02050277]
["bitfinex-derivatives","ETHF0:USTF0",1641358331863,0.09251472,3812.7,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641358332065,1.17924591,3812.5,3812.4,1.17631985]
["bitfinex-derivatives","ETHF0:USTF0",1641358332264,1.17924591,3812.5,3812.4,1.40631085]
["bitfinex-derivatives","ETHF0:USTF0",1641358332463,1.17924591,3812.5,3812.4,1.17631985]
["bitfinex-derivatives","ETHF0:USTF0",1641358333967,1.17924591,3812.5,3812.2,0.55507056]
["bitfinex-derivatives","ETHF0:USTF0",1641358334166,1.17924591,3812.6,3812.2,2.03653781]
["bitfinex-derivatives","ETHF0:USTF0",1641358335068,1.17924591,3812.6,3812.5,1.18377168]
["bitfinex-derivatives","ETHF0:USTF0",1641358335466,2.06746346,3812.6,3812.5,1.18377168]
["bitfinex-derivatives","ETHF0:USTF0",1641358335967,0.88821755,3812.6,3812.3,1.18377168]
["bitfinex-derivatives","ETHF0:USTF0",1641358336166,1.70901755,3812.6,3812.3,1.18377168]
["bitfinex-derivatives","ETHF0:USTF0",1641358336669,0.8208,3812.6,3812.3,1.18377168]
["bitfinex-derivatives","ETHF0:USTF0",1641358336866,1.18149007,3812.4,3812.3,1.18377168]
["bitfinex-derivatives","ETHF0:USTF0",1641358337377,1.18149007,3812.4,3812.3,1.41376268]
["bitfinex-derivatives","ETHF0:USTF0",1641358338269,1.18149007,3812.4,3812.3,1.18377168]
["bitfinex-derivatives","ETHF0:USTF0",1641358338470,1.18149007,3812.4,3812.2,0.55507056]
["bitfinex-derivatives","ETHF0:USTF0",1641358338671,1.27400479,3812.5,3812.3,0.55507056]
["bitfinex-derivatives","ETHF0:USTF0",1641358338970,1.27400479,3812.5,3812.2,0.55507056]
["bitfinex-derivatives","ETHF0:USTF0",1641358339173,1.18149007,3812.4,3812.3,1.18383966]
["bitfinex-derivatives","ETHF0:USTF0",1641358339773,2.06978902,3812.4,3812.3,1.18383966]
["bitfinex-derivatives","ETHF0:USTF0",1641358339974,2.31035473,3812.4,3812.2,1.73891022]
["bitfinex-derivatives","ETHF0:USTF0",1641358340276,1.5,3812.3,3811.9,1.48146725]
["bitfinex-derivatives","ETHF0:USTF0",1641358340471,2.38829895,3812.3,3811.9,1.48146725]
["bitfinex-derivatives","ETHF0:USTF0",1641358340671,2.00479,3812.0,3811.9,1.48146725]
["bitfinex-derivatives","ETHF0:USTF0",1641358340973,3.02124595,3812.0,3811.9,1.48146725]
["bitfinex-derivatives","ETHF0:USTF0",1641358341172,4.52124595,3812.0,3811.6,1.77714894]
["bitfinex-derivatives","ETHF0:USTF0",1641358341374,6.14340215,3812.0,3811.8,0.88778937]
["bitfinex-derivatives","ETHF0:USTF0",1641358341571,4.64340215,3812.0,3811.8,0.88778937]
["bitfinex-derivatives","ETHF0:USTF0",1641358341773,1.03637006,3811.9,3811.2,1.47964896]
["bitfinex-derivatives","ETHF0:USTF0",1641358342271,1.03637006,3811.8,3811.2,1.47964896]
["bitfinex-derivatives","ETHF0:USTF0",1641358342470,1.81027006,3811.8,3811.2,1.47964896]
["bitfinex-derivatives","ETHF0:USTF0",1641358342672,0.88829895,3811.7,3810.9,1.77714894]
["bitfinex-derivatives","ETHF0:USTF0",1641358343072,0.88829895,3811.7,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358343573,0.7739,3811.8,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358345576,0.8884193,3811.7,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358345777,0.7739,3811.8,3810.8,3.78193894]
["bitfinex-derivatives","ETHF0:USTF0",1641358346580,0.7739,3811.8,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358347580,2.132947,3812.0,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358347981,0.88839313,3811.9,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358348781,1.5,3811.8,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358348980,2.28647413,3811.8,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358349181,0.88839313,3811.7,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358349381,1.5,3811.3,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358349584,0.128157,3811.2,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358349981,0.14809926,3811.1,3810.4,2.74510964]
["bitfinex-derivatives","ETHF0:USTF0",1641358350186,0.14809926,3811.1,3810.4,0.74031964]
["bitfinex-derivatives","ETHF0:USTF0",1641358350383,0.88839313,3811.0,3810.4,0.74031964]
["bitfinex-derivatives","ETHF0:USTF0",1641358350583,1.72299313,3811.0,3810.2,1.77714894]
["bitfinex-derivatives","ETHF0:USTF0",1641358350784,2.00479,3810.3,3809.9,1.47690414]
["bitfinex-derivatives","ETHF0:USTF0",1641358351387,2.00479,3810.3,3809.9,1.60506114]
["bitfinex-derivatives","ETHF0:USTF0",1641358351585,2.00479,3810.3,3809.9,1.3097408]
["bitfinex-derivatives","ETHF0:USTF0",1641358352384,2.00479,3810.3,3810.0,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358352984,2.00479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358353184,2.00479,3810.3,3810.0,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358353985,2.00479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358355187,2.00479,3810.3,3810.1,1.4115748]
["bitfinex-derivatives","ETHF0:USTF0",1641358355389,2.00479,3810.3,3810.1,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358356190,0.128157,3810.5,3810.1,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358357395,2.00479,3810.3,3810.1,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358357592,2.00479,3810.3,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358357991,2.00479,3810.3,3810.1,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358358693,2.00479,3810.3,3810.1,1.4115748]
["bitfinex-derivatives","ETHF0:USTF0",1641358359901,2.00479,3810.3,3810.1,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358360098,2.00479,3810.3,3810.1,1.4115748]
["bitfinex-derivatives","ETHF0:USTF0",1641358360298,0.128157,3810.5,3809.9,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358361298,0.128157,3810.5,3810.0,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358361499,2.00479,3810.3,3810.0,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358361900,2.00479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358363705,2.00479,3810.3,3810.2,0.55532827]
["bitfinex-derivatives","ETHF0:USTF0",1641358364110,2.00479,3810.3,3809.4,16.41434894]
["bitfinex-derivatives","ETHF0:USTF0",1641358364111,2.00479,3810.3,3809.6,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358364405,2.83729,3810.3,3809.6,1.1815838]
["bitfinex-derivatives","ETHF0:USTF0",1641358365208,2.83729,3810.3,3809.5,0.55532827]
["bitfinex-derivatives","ETHF0:USTF0",1641358365609,2.00479,3809.6,3809.5,0.55532827]
["bitfinex-derivatives","ETHF0:USTF0",1641358365808,2.00479,3809.6,3809.5,0.78531927]
["bitfinex-derivatives","ETHF0:USTF0",1641358366810,2.00479,3809.6,3809.5,0.55532827]
["bitfinex-derivatives","ETHF0:USTF0",1641358368616,2.00479,3809.6,3809.4,2.49371829]
["bitfinex-derivatives","ETHF0:USTF0",1641358368820,2.00479,3809.6,3809.4,1.31213449]
["bitfinex-derivatives","ETHF0:USTF0",1641358369520,2.00479,3809.6,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358369920,2.00479,3809.6,3809.4,1.31213449]
["bitfinex-derivatives","ETHF0:USTF0",1641358371021,2.00479,3809.6,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358372022,2.00479,3809.6,3809.4,1.31213449]
["bitfinex-derivatives","ETHF0:USTF0",1641358373124,2.00479,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358380230,2.00479,3809.6,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358386234,2.00479,3809.6,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641358386432,2.00479,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358386833,2.00479,3809.6,3809.1,2.88755706]
["bitfinex-derivatives","ETHF0:USTF0",1641358387536,2.00479,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358395048,2.00479,3809.6,3809.1,2.88755706]
["bitfinex-derivatives","ETHF0:USTF0",1641358396549,47.33614379,3811.2,3809.1,0.88276706]
["bitfinex-derivatives","ETHF0:USTF0",1641358396949,1.03680342,3811.1,3809.1,0.88276706]
["bitfinex-derivatives","ETHF0:USTF0",1641358397150,1.5,3810.8,3809.1,0.88276706]
["bitfinex-derivatives","ETHF0:USTF0",1641358397550,1.5,3810.7,3809.1,1.43815546]
["bitfinex-derivatives","ETHF0:USTF0",1641358397750,1.64811476,3810.7,3809.1,1.43815546]
["bitfinex-derivatives","ETHF0:USTF0",1641358397950,2.00479,3809.6,3809.0,2.32319974]
["bitfinex-derivatives","ETHF0:USTF0",1641358398351,2.132947,3809.6,3809.0,2.32319974]
["bitfinex-derivatives","ETHF0:USTF0",1641358399452,0.128157,3809.6,3809.0,2.32319974]
["bitfinex-derivatives","ETHF0:USTF0",1641358399757,0.128157,3809.6,3809.2,0.88276706]
["bitfinex-derivatives","ETHF0:USTF0",1641358400054,2.132947,3809.6,3809.2,0.88276706]
["bitfinex-derivatives","ETHF0:USTF0",1641358400854,2.00479,3809.6,3809.2,0.88276706]
["bitfinex-derivatives","ETHF0:USTF0",1641358402558,0.128157,3809.5,3809.2,0.88276706]
["bitfinex-derivatives","ETHF0:USTF0",1641358403361,0.128157,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358405664,0.128157,3809.5,3809.3,1.11275806]
["bitfinex-derivatives","ETHF0:USTF0",1641358406066,0.128157,3809.5,3809.3,0.88276706]
["bitfinex-derivatives","ETHF0:USTF0",1641358406467,0.128157,3809.5,3809.4,1.4381724]
["bitfinex-derivatives","ETHF0:USTF0",1641358407266,0.128157,3809.5,3809.1,2.77684152]
["bitfinex-derivatives","ETHF0:USTF0",1641358407467,0.128157,3809.5,3809.4,1.77714894]
["bitfinex-derivatives","ETHF0:USTF0",1641358408069,0.128157,3809.5,3809.3,1.77714894]
["bitfinex-derivatives","ETHF0:USTF0",1641358408367,0.128157,3809.5,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358408869,0.128157,3809.5,3809.3,1.77714894]
["bitfinex-derivatives","ETHF0:USTF0",1641358409271,0.128157,3809.5,3809.4,0.55540534]
["bitfinex-derivatives","ETHF0:USTF0",1641358409670,0.128157,3809.5,3809.3,2.33255428]
["bitfinex-derivatives","ETHF0:USTF0",1641358410872,0.128157,3809.5,3809.4,1.77714894]
["bitfinex-derivatives","ETHF0:USTF0",1641358411879,0.128157,3809.5,3809.3,0.55540534]
["bitfinex-derivatives","ETHF0:USTF0",1641358412074,0.128157,3809.5,3809.1,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358412274,0.128157,3809.5,3809.3,1.77684223]
["bitfinex-derivatives","ETHF0:USTF0",1641358413275,0.128157,3809.5,3809.0,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358413477,0.128157,3809.5,3809.4,0.88857754]
["bitfinex-derivatives","ETHF0:USTF0",1641358414877,1.59881117,3809.5,3809.4,0.88857754]
["bitfinex-derivatives","ETHF0:USTF0",1641358416081,0.128157,3809.5,3809.3,0.88857754]
["bitfinex-derivatives","ETHF0:USTF0",1641358417085,0.128157,3809.5,3809.4,0.88857754]
["bitfinex-derivatives","ETHF0:USTF0",1641358417881,0.128157,3809.5,3809.2,1.18477005]
["bitfinex-derivatives","ETHF0:USTF0",1641358418383,2.132947,3809.5,3809.2,1.18477005]
["bitfinex-derivatives","ETHF0:USTF0",1641358418584,1.17790172,3809.4,3809.3,1.18477005]
["bitfinex-derivatives","ETHF0:USTF0",1641358419693,1.17790172,3809.4,3809.3,1.41476105]
["bitfinex-derivatives","ETHF0:USTF0",1641358420089,3.31084872,3809.5,3809.3,1.18477005]
["bitfinex-derivatives","ETHF0:USTF0",1641358420288,3.18269172,3809.5,3809.1,1.48096256]
["bitfinex-derivatives","ETHF0:USTF0",1641358421189,3.18269172,3809.5,3809.0,1.44041546]
["bitfinex-derivatives","ETHF0:USTF0",1641358421190,2.00479,3809.5,3809.3,1.48096256]
["bitfinex-derivatives","ETHF0:USTF0",1641358421389,2.00479,3809.5,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358421588,2.00479,3809.5,3809.3,1.48096256]
["bitfinex-derivatives","ETHF0:USTF0",1641358422089,2.00479,3809.5,3809.4,1.48096256]
["bitfinex-derivatives","ETHF0:USTF0",1641358423595,2.00479,3809.5,3809.4,1.71095356]
["bitfinex-derivatives","ETHF0:USTF0",1641358423792,2.00479,3809.5,3809.4,1.48096256]
["bitfinex-derivatives","ETHF0:USTF0",1641358423993,2.00479,3809.5,3809.3,1.48096256]
["bitfinex-derivatives","ETHF0:USTF0",1641358425094,2.00479,3809.5,3809.4,1.48096256]
["bitfinex-derivatives","ETHF0:USTF0",1641358426596,2.00479,3809.5,3809.3,1.48096256]
["bitfinex-derivatives","ETHF0:USTF0",1641358427198,2.00479,3809.5,3809.3,0.88744606]
["bitfinex-derivatives","ETHF0:USTF0",1641358427698,2.00479,3809.5,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358428299,2.00479,3809.5,3809.1,1.31141842]
["bitfinex-derivatives","ETHF0:USTF0",1641358428500,2.00479,3809.5,3809.2,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358430803,2.00479,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358431003,2.00479,3809.5,3809.4,0.88726245]
["bitfinex-derivatives","ETHF0:USTF0",1641358435304,3.34386618,3809.5,3809.2,0.88726245]
["bitfinex-derivatives","ETHF0:USTF0",1641358435705,3.34386618,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358435908,3.18269172,3809.5,3809.3,1.11725345]
["bitfinex-derivatives","ETHF0:USTF0",1641358436110,2.00479,3809.5,3809.3,0.88726245]
["bitfinex-derivatives","ETHF0:USTF0",1641358436607,2.00479,3809.5,3809.3,1.11725345]
["bitfinex-derivatives","ETHF0:USTF0",1641358436808,2.00479,3809.5,3809.4,0.88726245]
["bitfinex-derivatives","ETHF0:USTF0",1641358437309,2.00479,3809.5,3809.4,1.44275039]
["bitfinex-derivatives","ETHF0:USTF0",1641358438209,2.00479,3809.5,3809.4,0.55548794]
["bitfinex-derivatives","ETHF0:USTF0",1641358438908,2.00479,3809.5,3809.4,1.44273709]
["bitfinex-derivatives","ETHF0:USTF0",1641358439708,2.00479,3809.5,3809.2,1.73874936]
["bitfinex-derivatives","ETHF0:USTF0",1641358439909,2.74199,3809.5,3809.2,1.73874936]
["bitfinex-derivatives","ETHF0:USTF0",1641358440509,2.74199,3809.5,3809.3,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358441409,0.16740678,3809.4,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358441609,0.16740678,3809.4,3809.2,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358442209,0.16740678,3809.4,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358442409,0.16740678,3809.4,3809.2,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358442811,30.4893577,3809.3,3809.2,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358443413,30.65676448,3809.3,3809.1,1.44284286]
["bitfinex-derivatives","ETHF0:USTF0",1641358444212,30.4893577,3809.3,3809.1,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358444413,30.4893577,3809.3,3809.0,1.31225846]
["bitfinex-derivatives","ETHF0:USTF0",1641358444814,2.00479,3809.1,3809.0,1.31225846]
["bitfinex-derivatives","ETHF0:USTF0",1641358445216,2.00479,3809.1,3809.0,1.54224946]
["bitfinex-derivatives","ETHF0:USTF0",1641358445517,2.00479,3809.1,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358445818,2.00479,3809.1,3808.9,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358446016,0.128157,3809.0,3808.9,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358446216,0.128157,3809.0,3808.8,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358446415,0.128157,3809.0,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358448120,0.128157,3809.0,3808.8,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358448718,0.128157,3809.0,3808.8,1.11730035]
["bitfinex-derivatives","ETHF0:USTF0",1641358448919,0.128157,3809.0,3808.8,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358449620,0.128157,3809.0,3808.8,1.11730035]
["bitfinex-derivatives","ETHF0:USTF0",1641358449921,0.128157,3809.0,3808.7,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358451022,0.128157,3809.0,3808.8,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358452123,0.128157,3809.0,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358452325,0.128157,3809.0,3808.8,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358452527,0.128157,3809.0,3808.9,1.44285551]
["bitfinex-derivatives","ETHF0:USTF0",1641358453326,0.128157,3809.0,3808.9,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358453724,0.128157,3809.0,3808.9,1.11730035]
["bitfinex-derivatives","ETHF0:USTF0",1641358454123,0.128157,3809.0,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358454524,0.128157,3809.0,3808.7,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358454724,2.00479,3809.1,3808.7,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358455126,2.00479,3809.1,3808.9,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358455327,2.00479,3809.1,3808.9,1.44285551]
["bitfinex-derivatives","ETHF0:USTF0",1641358455930,2.00479,3809.1,3808.9,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358457531,2.00479,3809.1,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358457731,2.00479,3809.1,3808.9,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358459633,2.00479,3809.1,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358460135,2.00479,3809.1,3808.9,0.88730935]
["bitfinex-derivatives","ETHF0:USTF0",1641358460334,2.00479,3809.1,3809.0,1.44285551]
["bitfinex-derivatives","ETHF0:USTF0",1641358461434,0.128157,3809.2,3809.0,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358461635,0.128157,3809.2,3808.9,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358461834,0.128157,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358462035,0.128157,3809.2,3808.9,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358462236,0.128157,3809.2,3809.1,0.8865082]
["bitfinex-derivatives","ETHF0:USTF0",1641358462937,2.132947,3809.2,3809.1,1.1164992]
["bitfinex-derivatives","ETHF0:USTF0",1641358463361,2.00479,3809.2,3809.1,1.1164992]
["bitfinex-derivatives","ETHF0:USTF0",1641358464039,2.00479,3809.2,3809.1,0.78553716]
["bitfinex-derivatives","ETHF0:USTF0",1641358464637,2.00479,3809.2,3809.1,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358465741,2.00479,3809.2,3809.0,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358465942,2.00479,3809.2,3808.9,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358465943,2.00479,3809.2,3809.1,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358466643,0.88089219,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358467243,4.89047219,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358467543,4.89047219,3809.2,3809.1,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358468244,4.89047219,3809.2,3809.0,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358468948,4.89047219,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358469146,4.00958,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358469347,4.00958,3809.2,3809.0,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358469750,4.89047219,3809.2,3809.1,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358470549,4.89047219,3809.2,3808.9,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358471353,4.89047219,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358472952,4.89047219,3809.2,3809.1,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358473552,4.00958,3809.2,3809.1,0.78553716]
["bitfinex-derivatives","ETHF0:USTF0",1641358473753,4.00958,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358473754,4.19612489,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358474055,4.19612489,3809.2,3809.0,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358474454,4.19612489,3809.2,3809.1,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358474955,4.19612489,3809.2,3808.9,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358475156,4.19612489,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358475356,4.19612489,3809.2,3808.9,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358475756,4.89313203,3809.2,3808.9,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358476157,4.89313203,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358476357,4.89313203,3809.2,3808.9,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358476559,4.89313203,3809.2,3809.0,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358477159,4.89313203,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358477359,4.89313203,3809.2,3809.0,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358478059,4.89313203,3809.2,3809.1,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358478259,0.88355203,3809.2,3809.1,0.78553716]
["bitfinex-derivatives","ETHF0:USTF0",1641358478461,0.88355203,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358478661,0.88355203,3809.2,3809.0,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358479067,0.88355203,3809.2,3809.1,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358479463,0.88355203,3809.2,3809.1,0.78553716]
["bitfinex-derivatives","ETHF0:USTF0",1641358479664,4.89313203,3809.2,3809.1,0.78553716]
["bitfinex-derivatives","ETHF0:USTF0",1641358480164,0.88355203,3809.2,3809.1,0.78553716]
["bitfinex-derivatives","ETHF0:USTF0",1641358480364,0.88355203,3809.2,3809.0,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358481267,0.88355203,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358481869,0.88355203,3809.2,3808.9,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358482066,0.88355203,3809.2,3809.1,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358482266,4.89313203,3809.2,3809.1,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358482669,4.89313203,3809.2,3808.9,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358482868,5.65173203,3809.2,3808.9,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358483669,0.88355203,3809.1,3808.9,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358485981,0.88355203,3809.1,3808.9,1.41325242]
["bitfinex-derivatives","ETHF0:USTF0",1641358486181,2.00479,3809.0,3808.9,1.41325242]
["bitfinex-derivatives","ETHF0:USTF0",1641358486383,4.00958,3809.0,3808.9,1.18326142]
["bitfinex-derivatives","ETHF0:USTF0",1641358486983,4.00958,3809.0,3808.9,1.41325242]
["bitfinex-derivatives","ETHF0:USTF0",1641358487182,4.19626893,3809.0,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358487383,4.19626893,3809.0,3808.7,1.48096256]
["bitfinex-derivatives","ETHF0:USTF0",1641358488184,0.88399049,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358488585,0.88399049,3808.9,3808.7,1.48096256]
["bitfinex-derivatives","ETHF0:USTF0",1641358488783,0.88399049,3808.9,3808.8,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358489585,0.88399049,3808.9,3808.8,0.78553716]
["bitfinex-derivatives","ETHF0:USTF0",1641358489783,0.88399049,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358490184,0.88399049,3808.9,3808.8,0.78553716]
["bitfinex-derivatives","ETHF0:USTF0",1641358491684,4.00958,3809.0,3808.8,0.78553716]
["bitfinex-derivatives","ETHF0:USTF0",1641358493384,4.00958,3809.0,3808.9,2.03625892]
["bitfinex-derivatives","ETHF0:USTF0",1641358495889,4.00958,3809.0,3808.9,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358499495,4.00958,3809.0,3808.9,2.03624903]
["bitfinex-derivatives","ETHF0:USTF0",1641358500296,4.19620428,3809.0,3808.7,1.48070287]
["bitfinex-derivatives","ETHF0:USTF0",1641358500496,4.97970428,3809.0,3808.7,1.48070287]
["bitfinex-derivatives","ETHF0:USTF0",1641358501099,4.97970428,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358501399,4.97970428,3809.0,3808.7,1.48070287]
["bitfinex-derivatives","ETHF0:USTF0",1641358501601,0.18662428,3808.9,3808.7,1.18473094]
["bitfinex-derivatives","ETHF0:USTF0",1641358502000,0.18662428,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358502401,5.18748172,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358502601,0.88361434,3808.9,3808.6,1.48070287]
["bitfinex-derivatives","ETHF0:USTF0",1641358502801,0.88361434,3808.9,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358503200,0.88361434,3808.9,3808.7,1.71069387]
["bitfinex-derivatives","ETHF0:USTF0",1641358503801,0.88361434,3808.9,3808.7,1.48070287]
["bitfinex-derivatives","ETHF0:USTF0",1641358504002,4.89319434,3809.0,3808.8,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358505405,4.89319434,3809.0,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358505706,4.89319434,3809.0,3808.8,0.55554616]
["bitfinex-derivatives","ETHF0:USTF0",1641358506205,0.88361434,3809.0,3808.7,1.48070287]
["bitfinex-derivatives","ETHF0:USTF0",1641358506707,0.88361434,3808.9,3808.8,1.71069387]
["bitfinex-derivatives","ETHF0:USTF0",1641358506907,0.88361434,3808.9,3808.8,1.48070287]
["bitfinex-derivatives","ETHF0:USTF0",1641358507107,4.89319434,3808.9,3808.8,1.48070287]
["bitfinex-derivatives","ETHF0:USTF0",1641358507306,4.00958,3808.9,3808.6,1.77703302]
["bitfinex-derivatives","ETHF0:USTF0",1641358507509,4.00958,3808.9,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358508706,4.00958,3808.9,3808.6,1.77703302]
["bitfinex-derivatives","ETHF0:USTF0",1641358509311,4.89319434,3808.9,3808.8,1.48121065]
["bitfinex-derivatives","ETHF0:USTF0",1641358510813,4.00958,3808.9,3808.8,1.48121065]
["bitfinex-derivatives","ETHF0:USTF0",1641358511014,4.19630155,3808.9,3808.6,1.48121065]
["bitfinex-derivatives","ETHF0:USTF0",1641358511215,5.01930155,3808.9,3808.6,1.48121065]
["bitfinex-derivatives","ETHF0:USTF0",1641358511816,0.88906893,3808.8,3808.6,1.48121065]
["bitfinex-derivatives","ETHF0:USTF0",1641358512015,1.07579048,3808.8,3808.4,1.31246858]
["bitfinex-derivatives","ETHF0:USTF0",1641358512215,1.07579048,3808.8,3808.5,1.18507518]
["bitfinex-derivatives","ETHF0:USTF0",1641358512517,1.5,3808.6,3808.2,1.48121065]
["bitfinex-derivatives","ETHF0:USTF0",1641358512714,1.5,3808.3,3807.6,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358512917,11.26,3808.3,3807.6,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358513118,4.00958,3807.7,3807.6,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358513316,4.73588,3807.7,3807.6,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358513715,4.73588,3807.7,3807.4,4.67338126]
["bitfinex-derivatives","ETHF0:USTF0",1641358514517,29.0679654,3807.5,3807.4,4.67338126]
["bitfinex-derivatives","ETHF0:USTF0",1641358514917,29.1961224,3807.5,3807.4,4.67338126]
["bitfinex-derivatives","ETHF0:USTF0",1641358515319,29.1961224,3807.5,3807.1,2.9619149]
["bitfinex-derivatives","ETHF0:USTF0",1641358515519,29.1961224,3807.5,3806.5,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358515720,30.6961224,3807.5,3806.5,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358516120,41.9561224,3807.5,3806.5,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358516320,1.5,3807.2,3806.5,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358517121,2.00479,3806.6,3806.5,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358517322,2.787247,3806.6,3806.2,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358518122,3.66969904,3806.6,3805.9,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358518322,3.66969904,3806.6,3805.9,2.34959318]
["bitfinex-derivatives","ETHF0:USTF0",1641358518522,3.66969904,3806.6,3806.0,1.31331319]
["bitfinex-derivatives","ETHF0:USTF0",1641358518723,3.66969904,3806.6,3806.0,2.12791319]
["bitfinex-derivatives","ETHF0:USTF0",1641358519223,3.54154204,3806.6,3806.0,2.12791319]
["bitfinex-derivatives","ETHF0:USTF0",1641358519623,0.128157,3806.5,3806.0,2.12791319]
["bitfinex-derivatives","ETHF0:USTF0",1641358520025,2.00479,3806.6,3806.1,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358520726,2.00479,3806.6,3806.0,3.53474937]
["bitfinex-derivatives","ETHF0:USTF0",1641358521326,2.00479,3806.6,3806.1,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358522129,2.132947,3806.6,3806.1,2.22143618]
["bitfinex-derivatives","ETHF0:USTF0",1641358522331,2.132947,3806.6,3806.1,0.55582274]
["bitfinex-derivatives","ETHF0:USTF0",1641358522931,2.132947,3806.6,3806.0,3.53474937]
["bitfinex-derivatives","ETHF0:USTF0",1641358523130,2.132947,3806.6,3806.0,1.31331319]
["bitfinex-derivatives","ETHF0:USTF0",1641358526235,2.132947,3806.6,3805.3,20.3913]
["bitfinex-derivatives","ETHF0:USTF0",1641358526236,2.132947,3806.6,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358527435,2.132947,3806.6,3805.9,1.31334078]
["bitfinex-derivatives","ETHF0:USTF0",1641358528435,2.132947,3806.6,3805.9,1.44149778]
["bitfinex-derivatives","ETHF0:USTF0",1641358529238,2.132947,3806.6,3805.9,1.31334078]
["bitfinex-derivatives","ETHF0:USTF0",1641358532040,0.128157,3806.6,3805.9,1.31334078]
["bitfinex-derivatives","ETHF0:USTF0",1641358533242,2.00479,3806.4,3805.9,1.31334078]
["bitfinex-derivatives","ETHF0:USTF0",1641358535146,2.00479,3806.4,3805.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641358536350,2.00479,3806.4,3806.0,1.31331319]
["bitfinex-derivatives","ETHF0:USTF0",1641358536551,2.00479,3806.4,3806.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641358537153,2.00479,3806.4,3806.0,1.86511319]
["bitfinex-derivatives","ETHF0:USTF0",1641358537853,2.00479,3806.4,3806.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641358538451,2.00479,3806.4,3806.0,1.86511319]
["bitfinex-derivatives","ETHF0:USTF0",1641358543656,2.00479,3806.4,3806.1,0.55583403]
["bitfinex-derivatives","ETHF0:USTF0",1641358543856,2.00479,3806.4,3806.2,1.76138856]
["bitfinex-derivatives","ETHF0:USTF0",1641358544157,2.00479,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358546259,2.00479,3806.4,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358546458,2.00479,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358547964,2.00479,3806.4,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358549269,2.00479,3806.4,3806.3,0.55583403]
["bitfinex-derivatives","ETHF0:USTF0",1641358549669,2.00479,3806.4,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358549869,2.00479,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358550872,2.00479,3806.4,3806.3,2.54721359]
["bitfinex-derivatives","ETHF0:USTF0",1641358553475,2.00479,3806.4,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358556975,0.128157,3806.5,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358557177,0.128157,3806.5,3806.3,0.55583403]
["bitfinex-derivatives","ETHF0:USTF0",1641358557378,0.128157,3806.5,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358557579,2.00479,3806.4,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358558979,0.88245204,3806.7,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358559687,2.00479,3806.4,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358560588,2.00479,3806.4,3806.3,2.26691354]
["bitfinex-derivatives","ETHF0:USTF0",1641358561087,2.00479,3806.4,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358561287,2.00479,3806.5,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358561288,1.01060904,3806.7,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358561787,2.00479,3806.4,3806.3,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358562588,2.00479,3806.4,3806.3,0.55583403]
["bitfinex-derivatives","ETHF0:USTF0",1641358563289,2.00479,3806.4,3806.2,0.55583403]
["bitfinex-derivatives","ETHF0:USTF0",1641358563688,2.00479,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358564192,2.00479,3806.4,3806.2,0.55583403]
["bitfinex-derivatives","ETHF0:USTF0",1641358564692,2.00479,3806.4,3806.3,1.48108539]
["bitfinex-derivatives","ETHF0:USTF0",1641358564893,2.00479,3806.4,3806.3,1.71107639]
["bitfinex-derivatives","ETHF0:USTF0",1641358566493,1.01060904,3806.7,3806.3,2.26691042]
["bitfinex-derivatives","ETHF0:USTF0",1641358567094,1.01060904,3806.7,3806.6,1.18489237]
["bitfinex-derivatives","ETHF0:USTF0",1641358567294,1.01060904,3806.7,3806.6,1.41488337]
["bitfinex-derivatives","ETHF0:USTF0",1641358567295,0.88245204,3806.7,3806.6,1.41488337]
["bitfinex-derivatives","ETHF0:USTF0",1641358567494,0.88245204,3806.7,3806.6,1.18489237]
["bitfinex-derivatives","ETHF0:USTF0",1641358567894,4.89203204,3806.7,3806.4,0.55583403]
["bitfinex-derivatives","ETHF0:USTF0",1641358568096,4.89203204,3806.7,3806.4,2.03691942]
["bitfinex-derivatives","ETHF0:USTF0",1641358568396,4.89203204,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358568996,0.88245204,3806.6,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358569896,4.89203204,3806.7,3806.5,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358570796,4.89203204,3806.7,3806.6,0.55583403]
["bitfinex-derivatives","ETHF0:USTF0",1641358571595,4.89203204,3806.7,3806.6,0.78582503]
["bitfinex-derivatives","ETHF0:USTF0",1641358572496,4.89203204,3806.7,3806.3,1.48108539]
["bitfinex-derivatives","ETHF0:USTF0",1641358573095,4.89203204,3806.7,3806.4,1.48108539]
["bitfinex-derivatives","ETHF0:USTF0",1641358573297,4.89203204,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358573699,4.89203204,3806.7,3806.4,1.48108539]
["bitfinex-derivatives","ETHF0:USTF0",1641358573898,4.00958,3806.7,3806.4,1.48108539]
["bitfinex-derivatives","ETHF0:USTF0",1641358574197,4.00958,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358574398,0.88245204,3806.8,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358574898,0.88245204,3806.8,3806.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358575199,4.00958,3806.6,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358575799,4.00958,3806.6,3806.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358578004,4.00958,3806.6,3806.5,2.11953656]
["bitfinex-derivatives","ETHF0:USTF0",1641358579105,4.00958,3806.6,3806.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358580911,4.00958,3806.6,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358583310,4.00958,3806.6,3806.5,1.99137956]
["bitfinex-derivatives","ETHF0:USTF0",1641358583709,4.00958,3806.6,3806.5,1.76138856]
["bitfinex-derivatives","ETHF0:USTF0",1641358584213,4.00958,3806.6,3806.5,1.99137956]
["bitfinex-derivatives","ETHF0:USTF0",1641358584610,4.00958,3806.6,3806.4,1.76138856]
["bitfinex-derivatives","ETHF0:USTF0",1641358585312,4.00958,3806.6,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358585811,4.00958,3806.6,3806.4,1.76138856]
["bitfinex-derivatives","ETHF0:USTF0",1641358587611,0.88245204,3806.5,3806.4,1.76138856]
["bitfinex-derivatives","ETHF0:USTF0",1641358587812,0.88245204,3806.5,3806.2,1.76138856]
["bitfinex-derivatives","ETHF0:USTF0",1641358588213,0.88245204,3806.4,3806.1,3.07465345]
["bitfinex-derivatives","ETHF0:USTF0",1641358589216,4.89203204,3806.6,3806.1,3.07465345]
["bitfinex-derivatives","ETHF0:USTF0",1641358590120,4.89203204,3806.6,3806.1,1.31326489]
["bitfinex-derivatives","ETHF0:USTF0",1641358590121,0.88245204,3806.5,3806.1,1.31326489]
["bitfinex-derivatives","ETHF0:USTF0",1641358590918,4.89203204,3806.6,3806.2,0.55582437]
["bitfinex-derivatives","ETHF0:USTF0",1641358595024,0.88245204,3806.5,3806.2,0.55582437]
["bitfinex-derivatives","ETHF0:USTF0",1641358595221,0.88245204,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358595423,4.89203204,3806.6,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358596822,4.89203204,3806.6,3806.4,0.55582437]
["bitfinex-derivatives","ETHF0:USTF0",1641358597324,4.89203204,3806.6,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358597525,4.89203204,3806.6,3806.4,0.55582437]
["bitfinex-derivatives","ETHF0:USTF0",1641358597725,4.89203204,3806.6,3806.2,0.55582437]
["bitfinex-derivatives","ETHF0:USTF0",1641358600827,0.88245204,3806.6,3806.2,0.55582437]
["bitfinex-derivatives","ETHF0:USTF0",1641358601429,2.00479,3806.4,3806.2,0.55582437]
["bitfinex-derivatives","ETHF0:USTF0",1641358601629,2.00479,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358602630,2.00479,3806.4,3806.3,0.78581537]
["bitfinex-derivatives","ETHF0:USTF0",1641358602830,0.88245204,3806.6,3806.3,0.78581537]
["bitfinex-derivatives","ETHF0:USTF0",1641358603031,0.88245204,3806.6,3806.3,0.55582437]
["bitfinex-derivatives","ETHF0:USTF0",1641358603531,0.88245204,3806.6,3806.3,2.03730103]
["bitfinex-derivatives","ETHF0:USTF0",1641358603731,2.00479,3806.4,3806.3,2.03730103]
["bitfinex-derivatives","ETHF0:USTF0",1641358604535,2.00479,3806.4,3806.3,1.48147666]
["bitfinex-derivatives","ETHF0:USTF0",1641358604733,0.88245204,3806.5,3806.3,1.48147666]
["bitfinex-derivatives","ETHF0:USTF0",1641358606033,2.00479,3806.4,3806.3,1.71146766]
["bitfinex-derivatives","ETHF0:USTF0",1641358606232,2.00479,3806.4,3806.3,1.48147666]
["bitfinex-derivatives","ETHF0:USTF0",1641358606833,2.00479,3806.4,3806.3,1.71146766]
["bitfinex-derivatives","ETHF0:USTF0",1641358607135,2.00479,3806.4,3806.3,1.48147666]
["bitfinex-derivatives","ETHF0:USTF0",1641358607536,2.00479,3806.4,3806.3,2.03730103]
["bitfinex-derivatives","ETHF0:USTF0",1641358607936,3.50479,3806.4,3806.0,1.76138856]
["bitfinex-derivatives","ETHF0:USTF0",1641358608137,2.31346758,3806.4,3806.2,0.55587505]
["bitfinex-derivatives","ETHF0:USTF0",1641358608336,2.31346758,3806.4,3806.3,1.18528675]
["bitfinex-derivatives","ETHF0:USTF0",1641358608736,3.20305615,3806.4,3806.3,1.18528675]
["bitfinex-derivatives","ETHF0:USTF0",1641358609136,2.31346758,3806.4,3806.3,1.18528675]
["bitfinex-derivatives","ETHF0:USTF0",1641358609638,2.31346758,3806.4,3806.3,0.88946088]
["bitfinex-derivatives","ETHF0:USTF0",1641358609837,2.31346758,3806.4,3806.3,0.43796088]
["bitfinex-derivatives","ETHF0:USTF0",1641358610036,2.31346758,3806.4,3806.0,1.18528675]
["bitfinex-derivatives","ETHF0:USTF0",1641358611439,1.1773748,3806.1,3806.0,1.18528675]
["bitfinex-derivatives","ETHF0:USTF0",1641358611641,1.3055318,3806.1,3806.0,1.18528675]
["bitfinex-derivatives","ETHF0:USTF0",1641358612041,3.3103218,3806.1,3806.0,1.18528675]
["bitfinex-derivatives","ETHF0:USTF0",1641358613645,2.132947,3806.1,3806.0,0.90468675]
["bitfinex-derivatives","ETHF0:USTF0",1641358614347,2.132947,3806.1,3805.1,1.76138856]
["bitfinex-derivatives","ETHF0:USTF0",1641358615950,2.132947,3806.1,3805.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641358616149,2.00479,3805.4,3805.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641358616349,2.00479,3805.4,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358616552,2.00479,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358618453,2.00479,3805.4,3805.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641358618653,0.128157,3805.3,3805.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641358619253,0.128157,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358619454,0.128157,3805.3,3805.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641358620255,2.00479,3805.2,3805.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641358620456,2.00479,3805.2,3805.0,1.54354915]
["bitfinex-derivatives","ETHF0:USTF0",1641358621055,2.00479,3805.2,3805.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641358621256,2.00479,3805.2,3805.0,1.54354915]
["bitfinex-derivatives","ETHF0:USTF0",1641358621756,2.00479,3805.2,3805.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641358622358,2.00479,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358626865,2.00479,3805.2,3805.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641358627065,2.00479,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358627568,2.00479,3805.2,3805.0,1.31355815]
["bitfinex-derivatives","ETHF0:USTF0",1641358627767,2.00479,3805.2,3805.0,2.4945573]
["bitfinex-derivatives","ETHF0:USTF0",1641358627965,2.00479,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358628367,2.00479,3805.2,3805.1,0.78593546]
["bitfinex-derivatives","ETHF0:USTF0",1641358630072,2.00479,3805.2,3805.1,0.55594446]
["bitfinex-derivatives","ETHF0:USTF0",1641358630470,2.00479,3805.2,3805.1,0.78593546]
["bitfinex-derivatives","ETHF0:USTF0",1641358631071,2.00479,3805.2,3805.1,1.67172568]
["bitfinex-derivatives","ETHF0:USTF0",1641358632775,2.00479,3805.2,3805.1,0.78593546]
["bitfinex-derivatives","ETHF0:USTF0",1641358634076,25.87748945,3806.1,3805.1,0.78593546]
["bitfinex-derivatives","ETHF0:USTF0",1641358634476,2.00479,3805.9,3805.1,0.78593546]
["bitfinex-derivatives","ETHF0:USTF0",1641358634675,0.128157,3805.8,3805.1,0.78593546]
["bitfinex-derivatives","ETHF0:USTF0",1641358634876,0.128157,3805.8,3805.4,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358636076,0.128157,3805.8,3805.3,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358637681,0.128157,3805.8,3805.4,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358639182,1.5,3805.7,3805.4,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358639382,2.184,3805.7,3805.4,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358639682,1.5,3805.5,3805.4,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358640083,1.5,3805.5,3805.1,1.18099915]
["bitfinex-derivatives","ETHF0:USTF0",1641358640285,1.5,3805.5,3804.5,3.20306594]
["bitfinex-derivatives","ETHF0:USTF0",1641358640286,1.5,3805.5,3804.5,1.44167738]
["bitfinex-derivatives","ETHF0:USTF0",1641358640483,2.00479,3804.8,3804.5,1.44167738]
["bitfinex-derivatives","ETHF0:USTF0",1641358640684,2.00479,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358640888,2.00479,3804.8,3804.5,1.44167738]
["bitfinex-derivatives","ETHF0:USTF0",1641358641286,2.00479,3804.8,3804.4,2.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1641358641985,2.00479,3804.8,3804.5,1.44180558]
["bitfinex-derivatives","ETHF0:USTF0",1641358642185,0.128157,3804.9,3804.5,1.44180558]
["bitfinex-derivatives","ETHF0:USTF0",1641358642685,2.00479,3804.8,3804.5,1.44180558]
["bitfinex-derivatives","ETHF0:USTF0",1641358643788,2.00479,3804.8,3804.4,2.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1641358644588,2.00479,3804.8,3804.5,1.44180002]
["bitfinex-derivatives","ETHF0:USTF0",1641358647091,2.00479,3804.8,3804.5,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358647293,2.00479,3804.8,3804.4,2.19949988]
["bitfinex-derivatives","ETHF0:USTF0",1641358648293,2.00479,3804.8,3804.5,1.44181007]
["bitfinex-derivatives","ETHF0:USTF0",1641358648993,2.00479,3804.8,3804.6,1.11572392]
["bitfinex-derivatives","ETHF0:USTF0",1641358649193,2.00479,3804.8,3804.6,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358649999,2.00479,3804.8,3804.7,1.44181007]
["bitfinex-derivatives","ETHF0:USTF0",1641358651000,2.00479,3804.8,3804.7,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358657406,2.00479,3804.8,3804.7,1.11572392]
["bitfinex-derivatives","ETHF0:USTF0",1641358657606,2.00479,3804.8,3804.7,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358657805,2.00479,3804.8,3804.6,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358658308,2.00479,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358658506,2.00479,3804.8,3804.7,1.11572392]
["bitfinex-derivatives","ETHF0:USTF0",1641358658707,2.00479,3804.8,3804.7,0.88573292]
["bitfinex-derivatives","ETHF0:USTF0",1641358659311,2.00479,3804.8,3804.7,1.44181007]
["bitfinex-derivatives","ETHF0:USTF0",1641358659713,2.00479,3804.8,3804.7,0.55607715]
["bitfinex-derivatives","ETHF0:USTF0",1641358660013,2.00479,3804.8,3804.5,1.7370763]
["bitfinex-derivatives","ETHF0:USTF0",1641358660613,2.00479,3804.8,3804.7,0.55607715]
["bitfinex-derivatives","ETHF0:USTF0",1641358661010,2.00479,3804.8,3804.5,1.7370763]
["bitfinex-derivatives","ETHF0:USTF0",1641358662411,2.00479,3804.8,3804.7,0.88751607]
["bitfinex-derivatives","ETHF0:USTF0",1641358663012,0.128157,3804.9,3804.7,0.88751607]
["bitfinex-derivatives","ETHF0:USTF0",1641358663612,2.00479,3804.8,3804.7,0.88751607]
["bitfinex-derivatives","ETHF0:USTF0",1641358664817,2.00479,3804.8,3804.7,1.11750707]
["bitfinex-derivatives","ETHF0:USTF0",1641358665215,2.00479,3804.8,3804.7,1.67358422]
["bitfinex-derivatives","ETHF0:USTF0",1641358665416,2.00479,3804.8,3804.7,1.44359322]
["bitfinex-derivatives","ETHF0:USTF0",1641358666419,2.00479,3804.8,3804.7,1.11750707]
["bitfinex-derivatives","ETHF0:USTF0",1641358667219,2.00479,3804.8,3804.7,1.67358422]
["bitfinex-derivatives","ETHF0:USTF0",1641358667420,2.00479,3804.8,3804.7,1.44359322]
["bitfinex-derivatives","ETHF0:USTF0",1641358668821,2.00479,3804.8,3804.7,0.88751607]
["bitfinex-derivatives","ETHF0:USTF0",1641358669624,2.00479,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358670124,2.00479,3804.8,3804.7,0.78606815]
["bitfinex-derivatives","ETHF0:USTF0",1641358670323,2.00479,3804.8,3804.7,0.55607715]
["bitfinex-derivatives","ETHF0:USTF0",1641358670726,0.128157,3805.1,3804.7,0.55607715]
["bitfinex-derivatives","ETHF0:USTF0",1641358670925,0.87834874,3805.3,3804.7,0.55607715]
["bitfinex-derivatives","ETHF0:USTF0",1641358671327,0.87834874,3805.4,3804.9,0.88710055]
["bitfinex-derivatives","ETHF0:USTF0",1641358671626,2.00479,3805.0,3804.9,0.88710055]
["bitfinex-derivatives","ETHF0:USTF0",1641358671826,2.00479,3805.0,3804.9,1.11709155]
["bitfinex-derivatives","ETHF0:USTF0",1641358672828,2.00479,3805.0,3804.9,0.78606815]
["bitfinex-derivatives","ETHF0:USTF0",1641358673327,2.00479,3805.2,3804.9,0.78606815]
["bitfinex-derivatives","ETHF0:USTF0",1641358673526,0.87834874,3805.5,3804.9,2.09964873]
["bitfinex-derivatives","ETHF0:USTF0",1641358673728,0.87834874,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358675531,15.60314874,3805.7,3805.2,0.88681533]
["bitfinex-derivatives","ETHF0:USTF0",1641358675731,1.00650574,3805.7,3805.2,1.61351533]
["bitfinex-derivatives","ETHF0:USTF0",1641358676131,0.128157,3805.7,3805.2,1.61351533]
["bitfinex-derivatives","ETHF0:USTF0",1641358677134,1.00650574,3805.7,3805.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1641358677333,1.00650574,3805.7,3805.1,0.88681533]
["bitfinex-derivatives","ETHF0:USTF0",1641358677735,0.87834874,3805.7,3805.2,1.01497233]
["bitfinex-derivatives","ETHF0:USTF0",1641358677934,4.874e-05,3805.7,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358678135,1.17116824,3806.0,3805.6,3.04319726]
["bitfinex-derivatives","ETHF0:USTF0",1641358678634,1.17116824,3806.0,3805.6,1.54319726]
["bitfinex-derivatives","ETHF0:USTF0",1641358678837,1.17116824,3806.0,3805.6,3.04319726]
["bitfinex-derivatives","ETHF0:USTF0",1641358679134,1.46552085,3806.7,3805.6,3.04319726]
["bitfinex-derivatives","ETHF0:USTF0",1641358679135,1.17116824,3806.4,3805.6,3.04319726]
["bitfinex-derivatives","ETHF0:USTF0",1641358679835,1.17116824,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358680838,31.005557,3806.6,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358681039,31.005557,3806.6,3805.7,1.73693719]
["bitfinex-derivatives","ETHF0:USTF0",1641358681237,31.774757,3806.6,3805.7,1.18099915]
["bitfinex-derivatives","ETHF0:USTF0",1641358681440,0.33725987,3806.5,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358681837,2.00479,3806.2,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358682539,2.00479,3806.2,3805.7,0.55590288]
["bitfinex-derivatives","ETHF0:USTF0",1641358684141,2.00479,3806.2,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358685542,2.00479,3806.2,3805.9,0.55590288]
["bitfinex-derivatives","ETHF0:USTF0",1641358685742,2.00479,3806.2,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358685941,3.17595824,3806.9,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358686142,0.128157,3806.8,3805.9,0.55590288]
["bitfinex-derivatives","ETHF0:USTF0",1641358687048,0.33736259,3806.7,3805.9,0.55590288]
["bitfinex-derivatives","ETHF0:USTF0",1641358688747,1.0378987,3806.6,3805.9,0.55590288]
["bitfinex-derivatives","ETHF0:USTF0",1641358689148,0.88962608,3806.6,3805.8,1.18099915]
["bitfinex-derivatives","ETHF0:USTF0",1641358689349,1.17116824,3806.5,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358689950,2.00479,3806.1,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358691256,2.00479,3806.1,3805.7,0.55590204]
["bitfinex-derivatives","ETHF0:USTF0",1641358691455,2.132947,3806.1,3805.7,0.55590204]
["bitfinex-derivatives","ETHF0:USTF0",1641358692754,2.132947,3806.1,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358692954,2.890447,3806.1,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358694056,2.890447,3806.1,3805.6,1.44136326]
["bitfinex-derivatives","ETHF0:USTF0",1641358695158,2.890447,3806.1,3805.7,0.5559125]
["bitfinex-derivatives","ETHF0:USTF0",1641358697461,2.890447,3806.1,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358697861,0.885657,3806.1,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358698462,2.890447,3806.1,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358700666,2.76229,3806.1,3805.6,1.44136326]
["bitfinex-derivatives","ETHF0:USTF0",1641358700964,2.76229,3806.1,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358702767,2.76229,3806.1,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358704472,2.76229,3806.1,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358706873,2.76229,3806.1,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358708776,2.76229,3806.1,3805.6,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641358714787,2.76229,3806.1,3805.6,2.19921887]
["bitfinex-derivatives","ETHF0:USTF0",1641358715387,1.5,3805.8,3805.6,0.88601261]
["bitfinex-derivatives","ETHF0:USTF0",1641358715786,1.5,3805.8,3805.3,1.18099915]
["bitfinex-derivatives","ETHF0:USTF0",1641358716388,1.5,3805.8,3805.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641358716588,1.5,3805.8,3805.0,1.31356505]
["bitfinex-derivatives","ETHF0:USTF0",1641358716788,2.00479,3805.3,3805.0,1.31356505]
["bitfinex-derivatives","ETHF0:USTF0",1641358716991,2.76759,3805.3,3805.0,1.31356505]
["bitfinex-derivatives","ETHF0:USTF0",1641358717593,2.895747,3805.3,3805.0,1.31356505]
["bitfinex-derivatives","ETHF0:USTF0",1641358719089,2.76759,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358719991,2.76759,3805.3,3805.0,1.31356505]
["bitfinex-derivatives","ETHF0:USTF0",1641358721989,0.7628,3805.3,3805.0,1.31356505]
["bitfinex-derivatives","ETHF0:USTF0",1641358722191,0.128157,3805.5,3805.0,1.31356505]
["bitfinex-derivatives","ETHF0:USTF0",1641358722391,0.76,3805.3,3805.0,1.31356505]
["bitfinex-derivatives","ETHF0:USTF0",1641358722892,0.76,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358723095,2.76479,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358723291,0.3548094,3805.2,3805.1,0.55605658]
["bitfinex-derivatives","ETHF0:USTF0",1641358723493,1.52597764,3805.2,3805.1,1.73705573]
["bitfinex-derivatives","ETHF0:USTF0",1641358724693,1.52597764,3805.2,3805.1,1.96704673]
["bitfinex-derivatives","ETHF0:USTF0",1641358724894,1.52597764,3805.2,3805.1,1.73705573]
["bitfinex-derivatives","ETHF0:USTF0",1641358725996,1.52597764,3805.2,3805.1,1.96704673]
["bitfinex-derivatives","ETHF0:USTF0",1641358727197,1.52597764,3805.2,3805.1,0.78604758]
["bitfinex-derivatives","ETHF0:USTF0",1641358727597,0.3548094,3805.2,3805.1,0.78604758]
["bitfinex-derivatives","ETHF0:USTF0",1641358729900,0.3548094,3805.2,3805.1,1.51174758]
["bitfinex-derivatives","ETHF0:USTF0",1641358730199,3.17595824,3805.3,3805.1,1.51174758]
["bitfinex-derivatives","ETHF0:USTF0",1641358730400,2.00479,3805.3,3805.1,2.98793]
["bitfinex-derivatives","ETHF0:USTF0",1641358731301,2.00479,3805.3,3805.1,1.51174758]
["bitfinex-derivatives","ETHF0:USTF0",1641358731700,2.00479,3805.3,3805.2,0.55605658]
["bitfinex-derivatives","ETHF0:USTF0",1641358732401,2.00479,3805.3,3805.2,2.03852126]
["bitfinex-derivatives","ETHF0:USTF0",1641358734603,2.00479,3805.3,3805.2,0.55605658]
["bitfinex-derivatives","ETHF0:USTF0",1641358735205,2.35694851,3805.3,3805.2,0.55605658]
["bitfinex-derivatives","ETHF0:USTF0",1641358736405,2.00479,3805.3,3805.2,0.55605658]
["bitfinex-derivatives","ETHF0:USTF0",1641358736605,2.88694832,3805.3,3805.2,0.55605658]
["bitfinex-derivatives","ETHF0:USTF0",1641358737407,2.88694832,3805.3,3805.2,2.03852126]
["bitfinex-derivatives","ETHF0:USTF0",1641358737807,2.3585062,3805.3,3805.2,0.55605658]
["bitfinex-derivatives","ETHF0:USTF0",1641358738709,2.00479,3805.3,3805.2,0.55605658]
["bitfinex-derivatives","ETHF0:USTF0",1641358740510,2.00479,3805.3,3805.2,1.44363828]
["bitfinex-derivatives","ETHF0:USTF0",1641358741814,2.00479,3805.3,3805.2,2.12753828]
["bitfinex-derivatives","ETHF0:USTF0",1641358744716,0.88015573,3805.5,3805.2,2.12753828]
["bitfinex-derivatives","ETHF0:USTF0",1641358745114,0.88015573,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358745718,2.88494573,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358746618,2.88494573,3805.5,3805.3,1.1175727]
["bitfinex-derivatives","ETHF0:USTF0",1641358746619,2.00479,3805.5,3805.3,1.1175727]
["bitfinex-derivatives","ETHF0:USTF0",1641358747418,2.00479,3805.5,3805.3,0.8875817]
["bitfinex-derivatives","ETHF0:USTF0",1641358747619,2.00479,3805.5,3805.3,1.1175727]
["bitfinex-derivatives","ETHF0:USTF0",1641358748219,2.00479,3805.5,3805.4,1.4435749]
["bitfinex-derivatives","ETHF0:USTF0",1641358751325,2.88494573,3805.9,3805.4,1.4435749]
["bitfinex-derivatives","ETHF0:USTF0",1641358751724,2.88494573,3805.9,3805.4,0.5559932]
["bitfinex-derivatives","ETHF0:USTF0",1641358751924,2.00479,3805.9,3805.4,0.5559932]
["bitfinex-derivatives","ETHF0:USTF0",1641358752624,2.00479,3805.9,3805.5,0.88699095]
["bitfinex-derivatives","ETHF0:USTF0",1641358753625,2.00479,3805.9,3805.6,0.88699095]
["bitfinex-derivatives","ETHF0:USTF0",1641358754427,2.00479,3805.9,3805.3,1.73942422]
["bitfinex-derivatives","ETHF0:USTF0",1641358754428,2.00479,3805.9,3805.5,0.88699095]
["bitfinex-derivatives","ETHF0:USTF0",1641358757029,0.88015573,3806.0,3805.5,0.88699095]
["bitfinex-derivatives","ETHF0:USTF0",1641358757229,0.88015573,3806.0,3805.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641358757429,0.88015573,3806.0,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358757631,0.88015573,3806.0,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358758029,0.88015573,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358758428,1.17116824,3806.3,3805.9,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641358758629,1.17116824,3806.3,3805.9,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641358758830,1.17116824,3806.8,3805.9,14.0507742]
["bitfinex-derivatives","ETHF0:USTF0",1641358760335,1.17116824,3806.8,3806.0,11.8159932]
["bitfinex-derivatives","ETHF0:USTF0",1641358760535,0.34162734,3806.9,3806.0,12.6058932]
["bitfinex-derivatives","ETHF0:USTF0",1641358761135,0.34162734,3806.9,3806.1,11.8159932]
["bitfinex-derivatives","ETHF0:USTF0",1641358761936,0.34162734,3806.9,3806.6,1.31300969]
["bitfinex-derivatives","ETHF0:USTF0",1641358762137,0.34162734,3806.9,3806.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358762937,1.17116824,3807.1,3806.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358763139,15.3993,3807.3,3806.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358763338,15.3993,3807.3,3807.2,1.31281319]
["bitfinex-derivatives","ETHF0:USTF0",1641358763537,2.00479,3807.4,3807.2,1.93691319]
["bitfinex-derivatives","ETHF0:USTF0",1641358763737,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358771946,16.85266824,3808.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358772145,0.128157,3808.0,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358772348,0.14821217,3808.3,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358772547,16.85266824,3808.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358772548,2.00479,3807.7,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358773746,2.00479,3807.7,3807.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641358774548,2.00479,3807.7,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358779551,2.00479,3807.7,3807.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641358786560,15.6815,3808.4,3807.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641358787160,2.00479,3807.9,3807.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641358788764,2.00479,3808.3,3807.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641358789064,15.5457,3808.5,3807.8,1.31260296]
["bitfinex-derivatives","ETHF0:USTF0",1641358789264,15.1415,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358789464,0.87467575,3808.8,3808.2,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1641358789664,4.05063399,3809.1,3808.2,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1641358789864,2.87946575,3809.1,3808.2,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1641358791172,2.00479,3809.1,3808.2,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1641358792370,2.00479,3809.1,3808.2,13.99719]
["bitfinex-derivatives","ETHF0:USTF0",1641358792771,2.00479,3809.1,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641358793577,2.00479,3809.1,3808.3,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641358793775,2.132947,3809.1,3808.3,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641358794173,2.00479,3809.1,3808.3,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641358795874,3.50479,3809.1,3808.3,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641358796075,0.128157,3809.0,3808.3,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641358797977,2.00479,3809.1,3808.3,12.57241691]
["bitfinex-derivatives","ETHF0:USTF0",1641358798779,2.00479,3809.1,3808.5,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358798780,0.87467575,3808.9,3808.5,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358800080,0.87467575,3809.0,3808.6,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358800281,0.87467575,3809.0,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358800882,0.87467575,3809.0,3808.6,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358801081,0.87467575,3809.0,3808.5,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358801082,0.87467575,3808.9,3808.5,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358803284,0.87467575,3808.9,3808.2,3.18822102]
["bitfinex-derivatives","ETHF0:USTF0",1641358803285,0.87467575,3808.9,3808.3,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358803486,0.87467575,3808.7,3808.3,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358803684,1.50907575,3808.7,3808.3,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358804286,1.50907575,3808.7,3808.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358804486,0.6344,3808.7,3808.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358804686,1.80556824,3808.7,3808.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358805185,1.80556824,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358805788,1.5,3808.4,3808.2,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358805986,0.6344,3808.7,3808.2,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358805987,0.128157,3808.5,3808.2,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358807188,1.17116824,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358808187,1.17116824,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358809193,0.3291425,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358809590,0.4572995,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358809791,1.5,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358809991,1.5,3807.9,3807.7,0.88225674]
["bitfinex-derivatives","ETHF0:USTF0",1641358810191,0.7645,3807.9,3807.4,1.18343102]
["bitfinex-derivatives","ETHF0:USTF0",1641358810791,1.5,3807.6,3807.4,1.18343102]
["bitfinex-derivatives","ETHF0:USTF0",1641358810991,0.7645,3807.9,3807.4,1.18343102]
["bitfinex-derivatives","ETHF0:USTF0",1641358811193,1.5,3807.7,3807.4,1.18343102]
["bitfinex-derivatives","ETHF0:USTF0",1641358811391,1.5,3807.7,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358811793,2.4620895,3807.8,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358812790,1.17253591,3807.4,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358812991,1.17253591,3807.4,3807.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358813192,1.17253591,3807.4,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358813393,1.17253591,3807.5,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358813593,1.17253591,3807.5,3807.2,0.778457]
["bitfinex-derivatives","ETHF0:USTF0",1641358813994,1.17253591,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358814397,0.3291425,3807.7,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358814398,0.3291425,3807.6,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358814593,0.3291425,3807.6,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358815396,1.5,3807.6,3807.3,0.55576223]
["bitfinex-derivatives","ETHF0:USTF0",1641358815596,2.0264,3807.6,3807.3,0.55576223]
["bitfinex-derivatives","ETHF0:USTF0",1641358816197,2.0264,3807.6,3807.0,1.18343102]
["bitfinex-derivatives","ETHF0:USTF0",1641358816198,2.0264,3807.6,3807.0,1.73919325]
["bitfinex-derivatives","ETHF0:USTF0",1641358816399,2.0264,3807.6,3807.0,0.55576223]
["bitfinex-derivatives","ETHF0:USTF0",1641358816400,0.32278581,3807.5,3807.0,0.55576223]
["bitfinex-derivatives","ETHF0:USTF0",1641358816798,0.32278581,3807.5,3807.0,0.68391923]
["bitfinex-derivatives","ETHF0:USTF0",1641358817597,1.49532172,3807.5,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358818497,0.32278581,3807.6,3807.1,0.55578429]
["bitfinex-derivatives","ETHF0:USTF0",1641358819502,1.49532172,3807.6,3807.1,0.55578429]
["bitfinex-derivatives","ETHF0:USTF0",1641358821001,0.32278581,3807.6,3807.1,0.55578429]
["bitfinex-derivatives","ETHF0:USTF0",1641358823104,0.32278581,3807.6,3807.0,0.55578429]
["bitfinex-derivatives","ETHF0:USTF0",1641358823503,0.32278581,3807.6,3806.9,2.62450118]
["bitfinex-derivatives","ETHF0:USTF0",1641358823906,1.17253591,3807.5,3806.9,1.44107016]
["bitfinex-derivatives","ETHF0:USTF0",1641358824809,1.49532172,3807.6,3807.0,0.55579362]
["bitfinex-derivatives","ETHF0:USTF0",1641358825907,0.32278581,3807.6,3807.0,0.55579362]
["bitfinex-derivatives","ETHF0:USTF0",1641358827310,0.32278581,3807.6,3806.9,1.44107016]
["bitfinex-derivatives","ETHF0:USTF0",1641358829410,1.49532172,3807.6,3806.9,1.44107016]
["bitfinex-derivatives","ETHF0:USTF0",1641358829810,1.49532172,3807.6,3807.0,0.55579484]
["bitfinex-derivatives","ETHF0:USTF0",1641358830011,1.14788581,3807.6,3807.0,0.55579484]
["bitfinex-derivatives","ETHF0:USTF0",1641358830712,0.88018846,3807.4,3806.9,1.01509769]
["bitfinex-derivatives","ETHF0:USTF0",1641358831314,0.88018846,3807.4,3807.1,1.31284076]
["bitfinex-derivatives","ETHF0:USTF0",1641358831613,0.88018846,3807.5,3807.1,1.31284076]
["bitfinex-derivatives","ETHF0:USTF0",1641358832014,2.00479,3807.4,3807.1,1.31284076]
["bitfinex-derivatives","ETHF0:USTF0",1641358832414,2.00479,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358832614,2.00479,3807.4,3807.1,2.19978145]
["bitfinex-derivatives","ETHF0:USTF0",1641358833513,2.60259,3807.4,3807.1,2.19978145]
["bitfinex-derivatives","ETHF0:USTF0",1641358834818,2.60259,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358835316,2.60259,3807.4,3807.3,0.88694069]
["bitfinex-derivatives","ETHF0:USTF0",1641358835917,0.5978,3807.4,3807.3,0.88694069]
["bitfinex-derivatives","ETHF0:USTF0",1641358836419,2.93344434,3807.4,3807.1,0.88694069]
["bitfinex-derivatives","ETHF0:USTF0",1641358836718,2.93344434,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358836917,2.93344434,3807.4,3807.1,0.88694069]
["bitfinex-derivatives","ETHF0:USTF0",1641358837320,0.88096103,3807.2,3807.1,0.88694069]
["bitfinex-derivatives","ETHF0:USTF0",1641358837919,0.88096103,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358838118,0.88096103,3807.3,3807.0,0.55582637]
["bitfinex-derivatives","ETHF0:USTF0",1641358838722,0.88096103,3807.3,3807.1,0.8876236]
["bitfinex-derivatives","ETHF0:USTF0",1641358840223,0.88096103,3807.3,3807.1,1.1176146]
["bitfinex-derivatives","ETHF0:USTF0",1641358841225,2.88575103,3807.4,3807.2,1.44347009]
["bitfinex-derivatives","ETHF0:USTF0",1641358841425,2.88575103,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358842924,0.88096103,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358843324,0.88096103,3807.4,3807.3,1.1176146]
["bitfinex-derivatives","ETHF0:USTF0",1641358844226,0.88096103,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358844425,1.17253591,3807.7,3807.3,0.78583749]
["bitfinex-derivatives","ETHF0:USTF0",1641358844426,0.88096103,3807.6,3807.3,0.78583749]
["bitfinex-derivatives","ETHF0:USTF0",1641358845028,0.88096103,3807.6,3807.3,0.55584649]
["bitfinex-derivatives","ETHF0:USTF0",1641358845628,0.88096103,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358845827,0.88096103,3807.6,3807.4,1.44341732]
["bitfinex-derivatives","ETHF0:USTF0",1641358846428,0.88096103,3807.5,3807.4,1.44341732]
["bitfinex-derivatives","ETHF0:USTF0",1641358846727,0.88096103,3807.5,3807.4,0.88757083]
["bitfinex-derivatives","ETHF0:USTF0",1641358847731,0.33424893,3807.7,3807.2,0.55584649]
["bitfinex-derivatives","ETHF0:USTF0",1641358848031,1.50678484,3807.7,3807.2,1.73927751]
["bitfinex-derivatives","ETHF0:USTF0",1641358848832,1.50678484,3807.7,3807.5,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358849232,1.50678484,3807.7,3807.5,1.11824755]
["bitfinex-derivatives","ETHF0:USTF0",1641358849433,1.17253591,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358849632,1.17253591,3807.6,3807.4,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358850232,0.33424893,3807.7,3807.4,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358850434,0.33424893,3807.7,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358850631,0.33424893,3807.7,3807.3,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358851432,0.33424893,3807.7,3807.4,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358851632,1.17570333,3807.6,3807.4,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358853133,1.17570333,3807.6,3807.4,1.11824755]
["bitfinex-derivatives","ETHF0:USTF0",1641358853735,0.33424893,3807.7,3807.4,1.11824755]
["bitfinex-derivatives","ETHF0:USTF0",1641358853933,0.33424893,3807.7,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358854133,1.79976978,3807.7,3807.3,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358854834,1.17580953,3807.6,3807.5,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358855837,1.17580953,3807.6,3807.4,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358856036,1.17580953,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358857237,1.17580953,3807.6,3807.5,1.67407677]
["bitfinex-derivatives","ETHF0:USTF0",1641358857537,1.51005846,3807.7,3807.5,1.44408577]
["bitfinex-derivatives","ETHF0:USTF0",1641358857741,1.51005846,3807.7,3807.5,1.67407677]
["bitfinex-derivatives","ETHF0:USTF0",1641358858138,1.51005846,3807.7,3807.5,1.44408577]
["bitfinex-derivatives","ETHF0:USTF0",1641358858337,1.51005846,3807.7,3807.5,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358859537,1.51005846,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358859937,1.51005846,3807.7,3807.5,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358860339,1.51005846,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358860736,1.51005846,3807.7,3807.5,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358860939,1.51005846,3807.7,3807.6,1.44408577]
["bitfinex-derivatives","ETHF0:USTF0",1641358861138,0.33424893,3807.7,3807.6,1.44408577]
["bitfinex-derivatives","ETHF0:USTF0",1641358862240,0.33424893,3807.7,3807.6,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358862941,0.33424893,3807.7,3807.6,1.11824755]
["bitfinex-derivatives","ETHF0:USTF0",1641358864039,0.33424893,3807.7,3807.6,1.84134755]
["bitfinex-derivatives","ETHF0:USTF0",1641358864440,0.33424893,3807.7,3807.6,2.39717677]
["bitfinex-derivatives","ETHF0:USTF0",1641358864740,0.33424893,3807.7,3807.6,2.16718577]
["bitfinex-derivatives","ETHF0:USTF0",1641358865144,0.33424893,3807.7,3807.6,2.39717677]
["bitfinex-derivatives","ETHF0:USTF0",1641358865645,0.33424893,3807.7,3807.6,2.16718577]
["bitfinex-derivatives","ETHF0:USTF0",1641358867242,0.33424893,3807.7,3807.6,1.61135655]
["bitfinex-derivatives","ETHF0:USTF0",1641358867445,0.33424893,3807.7,3807.4,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358867847,1.50892642,3807.7,3807.5,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358868849,1.50892642,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358869349,1.50892642,3807.7,3807.5,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358869549,2.24622642,3807.7,3807.5,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358869749,1.07154893,3807.7,3807.5,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358870550,0.33424893,3807.7,3807.5,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358870750,0.33424893,3807.6,3807.3,2.07168757]
["bitfinex-derivatives","ETHF0:USTF0",1641358870951,0.33424893,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358871256,0.33424893,3807.6,3807.3,0.88825655]
["bitfinex-derivatives","ETHF0:USTF0",1641358871752,0.33424893,3807.6,3807.1,1.73925497]
["bitfinex-derivatives","ETHF0:USTF0",1641358871952,1.17477461,3807.6,3807.5,0.55582395]
["bitfinex-derivatives","ETHF0:USTF0",1641358872653,1.46552085,3807.8,3807.5,1.1188328]
["bitfinex-derivatives","ETHF0:USTF0",1641358873856,1.79976978,3807.8,3807.6,1.44466575]
["bitfinex-derivatives","ETHF0:USTF0",1641358874053,1.79976978,3807.8,3807.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358874455,0.33424893,3807.8,3807.7,1.2469898]
["bitfinex-derivatives","ETHF0:USTF0",1641358875455,0.33424893,3807.8,3807.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641358875655,0.33424893,3807.8,3807.7,0.91397195]
["bitfinex-derivatives","ETHF0:USTF0",1641358878157,0.33424893,3807.8,3807.7,0.68398095]
["bitfinex-derivatives","ETHF0:USTF0",1641358878559,0.33424893,3807.8,3807.7,0.78581495]
["bitfinex-derivatives","ETHF0:USTF0",1641358878759,0.33424893,3807.8,3807.7,0.55582395]
["bitfinex-derivatives","ETHF0:USTF0",1641358878960,0.33424893,3807.8,3807.6,2.07215647]
["bitfinex-derivatives","ETHF0:USTF0",1641358879160,0.33424893,3807.8,3807.6,0.88872545]
["bitfinex-derivatives","ETHF0:USTF0",1641358880162,0.33424893,3807.8,3807.6,1.11871645]
["bitfinex-derivatives","ETHF0:USTF0",1641358880361,0.33424893,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358880962,0.33424893,3807.8,3807.5,1.18343102]
["bitfinex-derivatives","ETHF0:USTF0",1641358881366,0.33424893,3807.8,3807.7,0.55571632]
["bitfinex-derivatives","ETHF0:USTF0",1641358881965,0.33424893,3807.8,3807.7,1.44442184]
["bitfinex-derivatives","ETHF0:USTF0",1641358882965,0.33424893,3807.8,3807.7,1.11869652]
["bitfinex-derivatives","ETHF0:USTF0",1641358883165,0.33424893,3807.8,3807.7,0.88870552]
["bitfinex-derivatives","ETHF0:USTF0",1641358883766,0.33424893,3807.8,3807.7,1.11869652]
["bitfinex-derivatives","ETHF0:USTF0",1641358884468,0.33424893,3807.8,3807.7,1.67441284]
["bitfinex-derivatives","ETHF0:USTF0",1641358884668,0.33424893,3807.8,3807.7,1.44442184]
["bitfinex-derivatives","ETHF0:USTF0",1641358884968,0.33424893,3807.8,3807.7,1.67441284]
["bitfinex-derivatives","ETHF0:USTF0",1641358886672,0.33424893,3807.8,3807.7,0.78570732]
["bitfinex-derivatives","ETHF0:USTF0",1641358887071,0.33424893,3807.8,3807.7,0.55571632]
["bitfinex-derivatives","ETHF0:USTF0",1641358887287,1.18224893,3807.8,3807.7,0.55571632]
["bitfinex-derivatives","ETHF0:USTF0",1641358887872,1.18224893,3807.8,3807.7,1.44442622]
["bitfinex-derivatives","ETHF0:USTF0",1641358888875,1.18224893,3807.8,3807.4,0.8887099]
["bitfinex-derivatives","ETHF0:USTF0",1641358889675,0.88928802,3807.7,3807.4,0.8887099]
["bitfinex-derivatives","ETHF0:USTF0",1641358889974,0.88928802,3807.7,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358890174,1.46888239,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358890377,1.46888239,3807.6,3807.4,0.8887099]
["bitfinex-derivatives","ETHF0:USTF0",1641358890676,1.46888239,3807.6,3807.1,1.44442622]
["bitfinex-derivatives","ETHF0:USTF0",1641358890677,1.46888239,3807.5,3807.1,1.44442622]
["bitfinex-derivatives","ETHF0:USTF0",1641358891278,1.46888239,3807.5,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358891476,1.17449106,3807.3,3807.2,1.0168669]
["bitfinex-derivatives","ETHF0:USTF0",1641358891777,1.17449106,3807.3,3807.2,0.8887099]
["bitfinex-derivatives","ETHF0:USTF0",1641358892377,1.17449106,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358892578,0.88114015,3807.3,3807.2,1.41342202]
["bitfinex-derivatives","ETHF0:USTF0",1641358893385,1.17449106,3807.5,3807.2,0.78570732]
["bitfinex-derivatives","ETHF0:USTF0",1641358893585,1.17449106,3807.5,3807.2,0.55571632]
["bitfinex-derivatives","ETHF0:USTF0",1641358893986,1.17449106,3807.6,3807.4,0.88811034]
["bitfinex-derivatives","ETHF0:USTF0",1641358894990,1.17449106,3807.6,3807.3,0.88811034]
["bitfinex-derivatives","ETHF0:USTF0",1641358895989,1.17449106,3807.5,3807.3,0.88811034]
["bitfinex-derivatives","ETHF0:USTF0",1641358896191,1.17449106,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358896790,1.17449106,3807.5,3807.3,0.88811034]
["bitfinex-derivatives","ETHF0:USTF0",1641358897491,1.17449106,3807.6,3807.4,0.88811034]
["bitfinex-derivatives","ETHF0:USTF0",1641358898795,1.17449106,3807.5,3807.3,0.88811034]
["bitfinex-derivatives","ETHF0:USTF0",1641358898995,1.17449106,3807.5,3807.3,1.11810134]
["bitfinex-derivatives","ETHF0:USTF0",1641358899197,1.17449106,3807.5,3807.3,0.88811034]
["bitfinex-derivatives","ETHF0:USTF0",1641358900497,1.17449106,3807.5,3807.3,1.11810134]
["bitfinex-derivatives","ETHF0:USTF0",1641358901301,1.17449106,3807.6,3807.3,1.11810134]
["bitfinex-derivatives","ETHF0:USTF0",1641358901500,1.17449106,3807.6,3807.3,1.66610134]
["bitfinex-derivatives","ETHF0:USTF0",1641358902701,1.17449106,3807.7,3807.5,0.88811034]
["bitfinex-derivatives","ETHF0:USTF0",1641358902901,1.17449106,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358903303,0.33424893,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358903502,0.33424893,3807.8,3807.4,1.73916015]
["bitfinex-derivatives","ETHF0:USTF0",1641358904103,3.17928106,3807.9,3807.4,1.73916015]
["bitfinex-derivatives","ETHF0:USTF0",1641358904104,0.33424893,3807.7,3807.6,0.55572913]
["bitfinex-derivatives","ETHF0:USTF0",1641358904503,0.33424893,3807.7,3807.6,0.78572013]
["bitfinex-derivatives","ETHF0:USTF0",1641358904902,0.33424893,3807.7,3807.6,0.55572913]
["bitfinex-derivatives","ETHF0:USTF0",1641358905105,0.33424893,3807.8,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358905902,1.1747304,3807.6,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358906805,1.1747304,3807.6,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358907206,1.1747304,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358907405,1.1747304,3807.6,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358908007,1.80313132,3807.8,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358908008,1.1747304,3807.5,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358908807,1.80313132,3807.8,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358909008,1.46888239,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358909910,1.17445989,3807.5,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358911009,1.50870882,3807.5,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358911410,1.17445989,3807.6,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358912012,1.17445989,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358912911,1.17445989,3807.6,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358913311,1.17445989,3807.6,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358914213,1.17445989,3807.6,3807.5,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358914613,1.17445989,3807.6,3807.5,1.4438119]
["bitfinex-derivatives","ETHF0:USTF0",1641358915419,1.80313132,3807.8,3807.5,1.4438119]
["bitfinex-derivatives","ETHF0:USTF0",1641358915816,1.80313132,3807.8,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358916016,0.88925545,3807.7,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358916518,1.17460586,3807.5,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358918117,1.46888239,3807.7,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358919116,1.17462819,3807.5,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358919517,1.80313132,3807.7,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358920719,1.80313132,3807.7,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358921623,1.80313132,3807.8,3807.5,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358923021,1.46888239,3807.7,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358923421,1.46888239,3807.7,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358923621,1.46888239,3807.7,3807.4,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358924723,1.46888239,3807.6,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358926325,1.46888239,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358926724,1.46888239,3807.6,3807.3,1.5719689]
["bitfinex-derivatives","ETHF0:USTF0",1641358926924,1.46888239,3807.6,3807.3,1.4438119]
["bitfinex-derivatives","ETHF0:USTF0",1641358927524,1.46888239,3807.6,3807.3,0.88808303]
["bitfinex-derivatives","ETHF0:USTF0",1641358928125,1.46888239,3807.6,3807.3,0.555696]
["bitfinex-derivatives","ETHF0:USTF0",1641358928126,0.88200522,3807.4,3807.3,0.555696]
["bitfinex-derivatives","ETHF0:USTF0",1641358928326,0.88200522,3807.4,3807.3,0.785687]
["bitfinex-derivatives","ETHF0:USTF0",1641358928725,0.88200522,3807.4,3807.3,0.555696]
["bitfinex-derivatives","ETHF0:USTF0",1641358930329,0.93344893,3807.9,3807.3,0.555696]
["bitfinex-derivatives","ETHF0:USTF0",1641358930534,1.46888239,3807.8,3807.3,0.555696]
["bitfinex-derivatives","ETHF0:USTF0",1641358931531,1.80313132,3807.8,3807.5,0.88853631]
["bitfinex-derivatives","ETHF0:USTF0",1641358931731,1.80313132,3807.8,3807.3,0.555696]
["bitfinex-derivatives","ETHF0:USTF0",1641358931932,11.5,3807.4,3805.7,3.70239363]
["bitfinex-derivatives","ETHF0:USTF0",1641358932131,5.50958,3806.4,3805.7,3.70239363]
["bitfinex-derivatives","ETHF0:USTF0",1641358932334,0.128157,3806.3,3805.7,3.70239363]
["bitfinex-derivatives","ETHF0:USTF0",1641358932531,1.5,3806.1,3805.7,3.70239363]
["bitfinex-derivatives","ETHF0:USTF0",1641358932732,24.70496844,3806.1,3805.7,3.70239363]
["bitfinex-derivatives","ETHF0:USTF0",1641358933034,37.27891838,3806.1,3805.7,3.70239363]
["bitfinex-derivatives","ETHF0:USTF0",1641358933432,1.5,3805.8,3805.7,3.70239363]
["bitfinex-derivatives","ETHF0:USTF0",1641358933733,1.64829934,3805.8,3805.7,3.70239363]
["bitfinex-derivatives","ETHF0:USTF0",1641358933932,2.8743738,3805.8,3805.5,4.07263299]
["bitfinex-derivatives","ETHF0:USTF0",1641358934133,5.50958,3805.6,3804.7,2.05740334]
["bitfinex-derivatives","ETHF0:USTF0",1641358934336,0.128157,3805.5,3804.7,2.05740334]
["bitfinex-derivatives","ETHF0:USTF0",1641358934539,0.128157,3805.5,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358934738,4.00958,3805.6,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358936639,4.00958,3805.6,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641358936640,1.1734431,3805.5,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641358937043,1.1734431,3805.5,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358937641,4.00958,3805.6,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358939043,5.1830231,3805.6,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358939243,0.128157,3805.5,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358940347,0.128157,3805.5,3804.6,5.54063669]
["bitfinex-derivatives","ETHF0:USTF0",1641358940747,0.128157,3805.5,3804.7,1.77780309]
["bitfinex-derivatives","ETHF0:USTF0",1641358941444,0.128157,3805.5,3804.7,3.25941235]
["bitfinex-derivatives","ETHF0:USTF0",1641358941644,0.128157,3805.5,3804.7,1.48160926]
["bitfinex-derivatives","ETHF0:USTF0",1641358941645,1.1734431,3805.3,3804.7,1.48160926]
["bitfinex-derivatives","ETHF0:USTF0",1641358941847,1.1734431,3805.3,3804.7,1.60976626]
["bitfinex-derivatives","ETHF0:USTF0",1641358942647,1.1734431,3805.2,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358944346,1.1734431,3805.2,3804.9,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641358944544,1.1734431,3805.2,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358944946,4.00958,3805.6,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358945146,0.128157,3805.5,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358947448,1.1734431,3806.6,3805.1,1.31344428]
["bitfinex-derivatives","ETHF0:USTF0",1641358947648,1.1734431,3806.6,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641358948247,2.00479,3806.2,3805.3,3.31814458]
["bitfinex-derivatives","ETHF0:USTF0",1641358948449,2.00479,3806.2,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358949249,0.128157,3806.1,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358953149,0.128157,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358954453,0.128157,3806.1,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358957756,0.128157,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358957956,0.843057,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358959058,0.843057,3806.1,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358959558,0.843057,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641358961561,0.843057,3806.1,3804.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641358962462,2.00479,3805.8,3804.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641358962662,2.00479,3805.8,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358969168,2.00479,3805.8,3805.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641358969868,2.00479,3805.8,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358970568,2.00479,3805.8,3805.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641358970970,0.128157,3806.1,3805.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641358971171,0.128157,3806.1,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358971472,2.00479,3805.8,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641358973471,2.00479,3805.8,3805.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641358974271,0.87371158,3805.7,3805.6,0.88099004]
["bitfinex-derivatives","ETHF0:USTF0",1641358975170,2.00479,3805.8,3805.6,0.88099004]
["bitfinex-derivatives","ETHF0:USTF0",1641358975373,0.55592972,3805.7,3805.6,0.88099004]
["bitfinex-derivatives","ETHF0:USTF0",1641358975771,0.55592972,3805.7,3805.5,0.88099004]
["bitfinex-derivatives","ETHF0:USTF0",1641358975973,0.55592972,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358976172,0.55592972,3805.7,3805.5,0.88099004]
["bitfinex-derivatives","ETHF0:USTF0",1641358977474,0.8806642,3805.6,3805.5,0.88099004]
["bitfinex-derivatives","ETHF0:USTF0",1641358977874,0.55592972,3805.7,3805.5,1.11098104]
["bitfinex-derivatives","ETHF0:USTF0",1641358979178,0.55592972,3805.7,3805.5,0.88099004]
["bitfinex-derivatives","ETHF0:USTF0",1641358979576,0.88076532,3805.6,3805.5,0.88099004]
["bitfinex-derivatives","ETHF0:USTF0",1641358980375,0.88076532,3805.6,3805.5,1.11098104]
["bitfinex-derivatives","ETHF0:USTF0",1641358981075,0.88076532,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358981277,2.88555532,3805.8,3805.5,0.53001317]
["bitfinex-derivatives","ETHF0:USTF0",1641358982176,0.88076532,3805.7,3805.6,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358982876,0.88076532,3805.7,3805.5,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358983075,0.88076532,3805.7,3805.5,1.11802239]
["bitfinex-derivatives","ETHF0:USTF0",1641358983675,0.88076532,3805.7,3805.5,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358983880,0.88076532,3805.7,3805.6,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358986280,0.55596216,3805.7,3805.3,2.07333638]
["bitfinex-derivatives","ETHF0:USTF0",1641358986480,0.55596216,3805.7,3805.3,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358987083,0.88006379,3805.5,3805.3,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358988081,0.88006379,3805.4,3805.3,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358988684,0.88006379,3805.5,3805.3,1.11802239]
["bitfinex-derivatives","ETHF0:USTF0",1641358988885,0.88006379,3805.5,3805.3,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358991689,0.88006379,3805.4,3805.3,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358992593,1.69686379,3805.4,3805.3,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358993390,1.69686379,3805.4,3805.2,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358994392,0.88006379,3805.3,3805.2,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358995894,0.8168,3805.4,3805.2,1.11802239]
["bitfinex-derivatives","ETHF0:USTF0",1641358996095,0.55606408,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641358996294,0.55606408,3805.3,3805.1,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358996593,0.68422108,3805.3,3805.1,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358996994,0.128157,3805.3,3805.1,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358997897,0.87994531,3805.2,3805.1,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358998095,0.87994531,3805.2,3805.1,1.11802239]
["bitfinex-derivatives","ETHF0:USTF0",1641358998798,0.87994531,3805.2,3805.1,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641358999400,0.87994531,3805.2,3805.1,1.42198495]
["bitfinex-derivatives","ETHF0:USTF0",1641359000303,0.128157,3805.3,3805.1,1.42198495]
["bitfinex-derivatives","ETHF0:USTF0",1641359000504,0.55607177,3805.2,3805.1,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641359001103,0.55607177,3805.2,3805.1,1.11802239]
["bitfinex-derivatives","ETHF0:USTF0",1641359001302,0.55607177,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359002102,0.55607177,3805.2,3805.0,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641359002303,1.3016001,3805.3,3805.0,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641359002606,0.88072623,3805.2,3805.1,1.42198495]
["bitfinex-derivatives","ETHF0:USTF0",1641359003008,0.88072623,3805.2,3805.1,0.88803139]
["bitfinex-derivatives","ETHF0:USTF0",1641359004706,0.55606067,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359005107,0.55606067,3805.2,3804.9,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359005307,0.55606067,3805.2,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359005510,0.55606067,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359006210,0.55606067,3805.2,3805.1,0.76394456]
["bitfinex-derivatives","ETHF0:USTF0",1641359006410,0.55606067,3805.2,3805.1,0.53395356]
["bitfinex-derivatives","ETHF0:USTF0",1641359006812,1.85766077,3805.4,3805.1,0.53395356]
["bitfinex-derivatives","ETHF0:USTF0",1641359007411,27.71062293,3805.3,3805.1,0.53395356]
["bitfinex-derivatives","ETHF0:USTF0",1641359007611,28.8369836,3805.3,3805.2,0.88863084]
["bitfinex-derivatives","ETHF0:USTF0",1641359008016,29.72692654,3805.3,3805.2,0.88863084]
["bitfinex-derivatives","ETHF0:USTF0",1641359008312,29.72692654,3805.3,3804.9,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359008914,31.33878167,3805.3,3804.5,0.88877344]
["bitfinex-derivatives","ETHF0:USTF0",1641359009114,44.09878167,3805.3,3804.5,0.88877344]
["bitfinex-derivatives","ETHF0:USTF0",1641359009314,0.88998726,3805.2,3804.5,0.88877344]
["bitfinex-derivatives","ETHF0:USTF0",1641359009915,0.88998726,3805.2,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359010114,1.46837508,3804.8,3804.2,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359010315,2.00479,3804.5,3804.1,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359011217,2.00479,3804.5,3804.2,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359011720,2.00479,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359012117,2.00479,3804.5,3804.3,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359012518,0.128157,3804.4,3804.3,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359012718,0.737957,3804.4,3804.3,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359013020,0.737957,3804.4,3804.3,0.5270799]
["bitfinex-derivatives","ETHF0:USTF0",1641359013418,0.737957,3804.4,3804.2,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359013618,0.737957,3804.4,3804.2,1.41529599]
["bitfinex-derivatives","ETHF0:USTF0",1641359013818,2.46909289,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359014317,2.34093589,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359015018,2.34093589,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359015217,1.78476581,3804.4,3804.0,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359015418,1.78476581,3804.4,3804.3,0.52708097]
["bitfinex-derivatives","ETHF0:USTF0",1641359015419,0.6098,3804.4,3804.3,0.52708097]
["bitfinex-derivatives","ETHF0:USTF0",1641359016720,0.6098,3804.4,3804.2,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359017420,0.6098,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359018222,2.00479,3804.5,3804.0,0.52708097]
["bitfinex-derivatives","ETHF0:USTF0",1641359020425,2.00479,3804.5,3803.7,1.71238596]
["bitfinex-derivatives","ETHF0:USTF0",1641359020625,2.73599,3804.5,3803.7,1.71238596]
["bitfinex-derivatives","ETHF0:USTF0",1641359021927,2.73599,3804.5,3803.8,0.52708097]
["bitfinex-derivatives","ETHF0:USTF0",1641359023328,1.5,3804.4,3803.8,0.52708097]
["bitfinex-derivatives","ETHF0:USTF0",1641359023528,1.5,3804.4,3803.5,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359023928,1.17496581,3804.3,3802.8,2.49954677]
["bitfinex-derivatives","ETHF0:USTF0",1641359024631,2.00479,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359024830,2.00479,3804.0,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359025131,2.00479,3804.0,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359025529,2.00479,3804.0,3803.4,1.31401037]
["bitfinex-derivatives","ETHF0:USTF0",1641359025730,2.00479,3804.0,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359025930,2.00479,3804.0,3803.4,1.31401037]
["bitfinex-derivatives","ETHF0:USTF0",1641359026335,2.00479,3804.0,3803.4,2.49931536]
["bitfinex-derivatives","ETHF0:USTF0",1641359027732,2.00479,3804.0,3803.4,1.31401037]
["bitfinex-derivatives","ETHF0:USTF0",1641359027932,2.00479,3804.0,3803.2,1.18530499]
["bitfinex-derivatives","ETHF0:USTF0",1641359028532,2.88292602,3804.0,3803.1,2.89122424]
["bitfinex-derivatives","ETHF0:USTF0",1641359028934,2.88292602,3804.0,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359029634,2.88292602,3804.0,3803.2,0.880257]
["bitfinex-derivatives","ETHF0:USTF0",1641359029834,2.88292602,3804.0,3803.2,2.19435889]
["bitfinex-derivatives","ETHF0:USTF0",1641359030035,2.88292602,3804.0,3803.2,3.08079313]
["bitfinex-derivatives","ETHF0:USTF0",1641359030036,2.00479,3804.0,3803.2,3.08079313]
["bitfinex-derivatives","ETHF0:USTF0",1641359030234,2.00479,3804.0,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359030434,2.00479,3804.0,3803.2,3.08079313]
["bitfinex-derivatives","ETHF0:USTF0",1641359030636,2.00479,3804.0,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359030837,2.00479,3804.0,3803.6,0.88643424]
["bitfinex-derivatives","ETHF0:USTF0",1641359032037,2.00479,3804.0,3803.8,0.88643424]
["bitfinex-derivatives","ETHF0:USTF0",1641359032237,2.00479,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359033640,2.00479,3804.0,3803.8,0.88643424]
["bitfinex-derivatives","ETHF0:USTF0",1641359034045,2.00479,3804.0,3803.9,0.88643424]
["bitfinex-derivatives","ETHF0:USTF0",1641359034241,2.00479,3804.0,3803.9,1.11642524]
["bitfinex-derivatives","ETHF0:USTF0",1641359035043,2.00479,3804.0,3803.9,0.88643424]
["bitfinex-derivatives","ETHF0:USTF0",1641359035244,2.00479,3804.0,3803.7,2.20036001]
["bitfinex-derivatives","ETHF0:USTF0",1641359036244,2.00479,3804.0,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359036746,2.00479,3804.0,3803.7,2.20036001]
["bitfinex-derivatives","ETHF0:USTF0",1641359037349,2.00479,3804.0,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359037745,2.00479,3804.0,3803.8,0.88643424]
["bitfinex-derivatives","ETHF0:USTF0",1641359038145,2.00479,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359038345,2.00479,3804.0,3803.9,1.058691]
["bitfinex-derivatives","ETHF0:USTF0",1641359038645,2.00479,3804.0,3803.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1641359040346,2.00479,3804.0,3803.9,1.058691]
["bitfinex-derivatives","ETHF0:USTF0",1641359040546,2.00479,3804.0,3803.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1641359043949,2.00479,3804.0,3803.8,0.88643424]
["bitfinex-derivatives","ETHF0:USTF0",1641359044953,0.87813602,3804.5,3803.8,0.88643424]
["bitfinex-derivatives","ETHF0:USTF0",1641359045350,2.00479,3804.0,3803.8,0.88643424]
["bitfinex-derivatives","ETHF0:USTF0",1641359046655,2.00479,3804.0,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359047258,2.00479,3804.0,3803.5,1.42022765]
["bitfinex-derivatives","ETHF0:USTF0",1641359047659,2.00479,3804.0,3803.6,0.88643424]
["bitfinex-derivatives","ETHF0:USTF0",1641359048360,2.00479,3804.0,3803.4,2.20046879]
["bitfinex-derivatives","ETHF0:USTF0",1641359050466,2.00479,3804.0,3803.4,1.31403455]
["bitfinex-derivatives","ETHF0:USTF0",1641359051568,2.00479,3803.5,3803.4,1.31403455]
["bitfinex-derivatives","ETHF0:USTF0",1641359051768,2.00479,3803.5,3803.4,1.54402555]
["bitfinex-derivatives","ETHF0:USTF0",1641359052368,2.00479,3803.5,3803.4,2.9646092]
["bitfinex-derivatives","ETHF0:USTF0",1641359053067,2.00479,3803.5,3803.4,2.07817496]
["bitfinex-derivatives","ETHF0:USTF0",1641359053568,2.00479,3803.5,3803.4,0.76414041]
["bitfinex-derivatives","ETHF0:USTF0",1641359054371,2.00479,3803.5,3803.4,2.24574967]
["bitfinex-derivatives","ETHF0:USTF0",1641359055169,2.00479,3803.5,3803.4,0.76414041]
["bitfinex-derivatives","ETHF0:USTF0",1641359056172,2.00479,3803.5,3803.4,2.24574967]
["bitfinex-derivatives","ETHF0:USTF0",1641359058071,2.00479,3803.5,3803.4,0.76414041]
["bitfinex-derivatives","ETHF0:USTF0",1641359058870,2.00479,3803.5,3803.4,2.24639614]
["bitfinex-derivatives","ETHF0:USTF0",1641359059571,2.00479,3803.5,3803.4,0.76414041]
["bitfinex-derivatives","ETHF0:USTF0",1641359062478,2.00479,3803.5,3803.4,1.9483973]
["bitfinex-derivatives","ETHF0:USTF0",1641359064179,2.00479,3803.5,3803.4,0.76414041]
["bitfinex-derivatives","ETHF0:USTF0",1641359065478,2.00479,3803.5,3803.4,2.24639614]
["bitfinex-derivatives","ETHF0:USTF0",1641359067378,2.00479,3803.5,3803.4,2.01640514]
["bitfinex-derivatives","ETHF0:USTF0",1641359067580,2.00479,3803.5,3803.4,0.76414041]
["bitfinex-derivatives","ETHF0:USTF0",1641359067978,2.00479,3803.5,3803.4,0.53414941]
["bitfinex-derivatives","ETHF0:USTF0",1641359068678,2.00479,3803.5,3803.4,0.76414041]
["bitfinex-derivatives","ETHF0:USTF0",1641359069280,2.00479,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359070280,2.00479,3803.5,3803.4,1.9483962]
["bitfinex-derivatives","ETHF0:USTF0",1641359071380,2.00479,3803.5,3803.4,0.76414041]
["bitfinex-derivatives","ETHF0:USTF0",1641359071580,2.00479,3803.5,3803.4,2.24639614]
["bitfinex-derivatives","ETHF0:USTF0",1641359074287,2.00479,3804.0,3803.4,2.24639614]
["bitfinex-derivatives","ETHF0:USTF0",1641359074288,0.87813602,3804.1,3803.4,16.32033227]
["bitfinex-derivatives","ETHF0:USTF0",1641359074486,0.87813602,3804.1,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359074688,0.87813602,3804.1,3804.0,13.788348]
["bitfinex-derivatives","ETHF0:USTF0",1641359075086,0.87813602,3804.1,3804.0,1.028348]
["bitfinex-derivatives","ETHF0:USTF0",1641359075886,1.17496581,3804.4,3804.0,1.56249741]
["bitfinex-derivatives","ETHF0:USTF0",1641359076088,0.87813602,3804.7,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359077091,0.87813602,3804.6,3804.4,1.42219275]
["bitfinex-derivatives","ETHF0:USTF0",1641359077793,1.54163602,3804.6,3804.4,1.42219275]
["bitfinex-derivatives","ETHF0:USTF0",1641359078191,0.6635,3804.6,3804.5,0.88804334]
["bitfinex-derivatives","ETHF0:USTF0",1641359078893,2.39461253,3804.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359079595,0.88164026,3804.4,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359079794,0.88164026,3804.4,3804.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359079995,0.88164026,3804.4,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359080497,0.88164026,3804.5,3804.3,3.43304108]
["bitfinex-derivatives","ETHF0:USTF0",1641359080895,0.88164026,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359081095,0.88164026,3804.5,3804.3,3.43304108]
["bitfinex-derivatives","ETHF0:USTF0",1641359081298,0.88164026,3804.5,3804.3,2.89283334]
["bitfinex-derivatives","ETHF0:USTF0",1641359084599,0.88164026,3804.5,3804.4,1.65815647]
["bitfinex-derivatives","ETHF0:USTF0",1641359085198,0.88164026,3804.5,3804.4,1.78631347]
["bitfinex-derivatives","ETHF0:USTF0",1641359086001,0.88164026,3804.5,3804.4,0.66827913]
["bitfinex-derivatives","ETHF0:USTF0",1641359086302,0.88164026,3804.7,3804.4,0.66827913]
["bitfinex-derivatives","ETHF0:USTF0",1641359086802,0.88164026,3804.6,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359087300,0.88164026,3804.6,3804.4,0.66827913]
["bitfinex-derivatives","ETHF0:USTF0",1641359087301,0.88164026,3804.6,3804.4,0.54012213]
["bitfinex-derivatives","ETHF0:USTF0",1641359087702,0.88164026,3804.6,3804.4,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359088405,0.128157,3804.7,3804.4,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359088604,0.128157,3804.7,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359088605,1.73107746,3804.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359088805,1.73107746,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359089006,1.73107746,3804.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359089606,0.55611165,3804.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359090207,2.56090165,3804.6,3804.2,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359090407,1.17496581,3804.5,3804.0,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359091309,1.17496581,3804.2,3803.8,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359092208,0.88123029,3804.0,3803.8,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359092911,2.02448673,3804.5,3803.9,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359092912,0.88123029,3804.1,3803.9,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359093209,0.128157,3804.0,3803.9,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359093811,1.00938729,3804.0,3803.8,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359096013,0.88123029,3803.9,3803.8,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359096915,0.128157,3804.0,3803.8,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359096916,1.00938729,3804.0,3803.8,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359097615,0.88123029,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359097815,0.88123029,3804.0,3803.8,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359099217,1.30312281,3804.3,3803.6,1.72708607]
["bitfinex-derivatives","ETHF0:USTF0",1641359099218,0.88123029,3804.1,3803.7,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359101818,0.128157,3804.3,3803.7,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359101819,1.00938729,3804.3,3803.9,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359103826,0.88123029,3804.1,3803.9,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359104726,0.88123029,3804.0,3803.9,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359106127,0.88123029,3804.0,3803.8,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359107028,0.88123029,3804.0,3803.8,1.11806743]
["bitfinex-derivatives","ETHF0:USTF0",1641359107229,0.88123029,3803.9,3803.8,1.11806743]
["bitfinex-derivatives","ETHF0:USTF0",1641359107828,1.73114616,3804.2,3803.8,1.11806743]
["bitfinex-derivatives","ETHF0:USTF0",1641359108030,1.17496581,3804.1,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359108429,1.17496581,3804.1,3803.7,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359108728,0.88128757,3804.0,3803.8,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359109428,0.88128757,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359109728,0.88128757,3804.0,3803.8,0.88807643]
["bitfinex-derivatives","ETHF0:USTF0",1641359110627,0.88128757,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359111228,0.55621347,3804.2,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359111229,0.88128757,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359111629,0.88128757,3804.1,3803.7,1.7324916]
["bitfinex-derivatives","ETHF0:USTF0",1641359112631,0.88128757,3804.1,3803.7,1.18405779]
["bitfinex-derivatives","ETHF0:USTF0",1641359113030,1.42508757,3804.1,3803.7,1.18405779]
["bitfinex-derivatives","ETHF0:USTF0",1641359113231,1.42508757,3804.1,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359113232,0.88128757,3804.0,3803.9,0.88827728]
["bitfinex-derivatives","ETHF0:USTF0",1641359113632,0.88128757,3804.0,3803.6,1.18405779]
["bitfinex-derivatives","ETHF0:USTF0",1641359114233,1.5,3803.8,3803.6,1.18405779]
["bitfinex-derivatives","ETHF0:USTF0",1641359114430,1.5,3803.8,3803.6,1.14875779]
["bitfinex-derivatives","ETHF0:USTF0",1641359114630,1.5,3803.8,3802.8,15.8735]
["bitfinex-derivatives","ETHF0:USTF0",1641359114831,1.5,3803.6,3802.9,1.18457927]
["bitfinex-derivatives","ETHF0:USTF0",1641359115030,2.00479,3803.4,3802.9,1.18457927]
["bitfinex-derivatives","ETHF0:USTF0",1641359115832,24.18582473,3803.4,3802.6,1.48225573]
["bitfinex-derivatives","ETHF0:USTF0",1641359116232,24.18582473,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359117435,0.55621347,3803.3,3802.6,0.53665588]
["bitfinex-derivatives","ETHF0:USTF0",1641359117633,1.14071347,3803.3,3802.6,0.53665588]
["bitfinex-derivatives","ETHF0:USTF0",1641359118234,0.55621347,3803.2,3802.6,0.53665588]
["bitfinex-derivatives","ETHF0:USTF0",1641359118534,0.55621347,3803.2,3802.6,0.66481288]
["bitfinex-derivatives","ETHF0:USTF0",1641359120134,0.55621347,3803.3,3802.7,0.53665588]
["bitfinex-derivatives","ETHF0:USTF0",1641359121037,0.55621347,3803.3,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359121038,0.55621347,3803.3,3802.8,0.53665588]
["bitfinex-derivatives","ETHF0:USTF0",1641359121839,0.55621347,3803.3,3802.9,0.53665588]
["bitfinex-derivatives","ETHF0:USTF0",1641359122439,0.55621347,3803.3,3803.0,0.53665588]
["bitfinex-derivatives","ETHF0:USTF0",1641359123039,0.55621347,3803.3,3802.5,3.48704573]
["bitfinex-derivatives","ETHF0:USTF0",1641359124041,0.55621347,3803.3,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359124243,0.55621347,3803.3,3802.6,0.66487571]
["bitfinex-derivatives","ETHF0:USTF0",1641359125042,0.55621347,3803.3,3802.8,1.18490299]
["bitfinex-derivatives","ETHF0:USTF0",1641359126344,0.55621347,3803.3,3802.9,1.31419169]
["bitfinex-derivatives","ETHF0:USTF0",1641359126543,0.55621347,3803.3,3802.9,2.49909468]
["bitfinex-derivatives","ETHF0:USTF0",1641359127143,0.55621347,3803.3,3802.9,4.50388468]
["bitfinex-derivatives","ETHF0:USTF0",1641359127545,0.55621347,3803.3,3802.9,3.18969299]
["bitfinex-derivatives","ETHF0:USTF0",1641359127745,1.17618657,3803.5,3802.9,3.18969299]
["bitfinex-derivatives","ETHF0:USTF0",1641359127946,1.17618657,3803.7,3803.1,1.18490299]
["bitfinex-derivatives","ETHF0:USTF0",1641359128746,0.55629997,3803.7,3803.1,1.18490299]
["bitfinex-derivatives","ETHF0:USTF0",1641359130251,0.55629997,3803.7,3803.1,1.7216217]
["bitfinex-derivatives","ETHF0:USTF0",1641359131151,0.55629997,3803.7,3803.2,1.18490299]
["bitfinex-derivatives","ETHF0:USTF0",1641359132749,0.55629997,3803.7,3803.1,1.18490299]
["bitfinex-derivatives","ETHF0:USTF0",1641359132951,1.23049997,3803.7,3803.1,1.18490299]
["bitfinex-derivatives","ETHF0:USTF0",1641359133551,2.40668654,3803.7,3803.1,1.18490299]
["bitfinex-derivatives","ETHF0:USTF0",1641359134153,1.85038657,3803.7,3803.1,1.18490299]
["bitfinex-derivatives","ETHF0:USTF0",1641359134354,0.6742,3803.7,3803.2,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359134555,2.88637143,3803.8,3803.2,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359134556,0.88158143,3803.8,3803.2,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359134753,0.88158143,3803.8,3803.2,12.14729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359135152,0.88158143,3803.8,3803.2,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359135352,0.88158143,3803.9,3803.4,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359135553,0.88158143,3803.9,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359135753,0.88158143,3803.9,3803.5,1.44216392]
["bitfinex-derivatives","ETHF0:USTF0",1641359136153,0.88158143,3803.9,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359136954,0.128157,3804.0,3803.6,1.42401049]
["bitfinex-derivatives","ETHF0:USTF0",1641359137955,0.128157,3804.0,3803.6,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359138155,0.128157,3804.0,3803.5,2.3294557]
["bitfinex-derivatives","ETHF0:USTF0",1641359138756,0.128157,3804.0,3803.5,2.2012987]
["bitfinex-derivatives","ETHF0:USTF0",1641359138955,1.00973843,3804.0,3803.5,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359140156,1.00973843,3804.0,3803.5,1.42152233]
["bitfinex-derivatives","ETHF0:USTF0",1641359141358,1.00973843,3804.0,3803.5,1.01544878]
["bitfinex-derivatives","ETHF0:USTF0",1641359141558,2.00479,3803.8,3803.3,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359141757,2.70539,3803.8,3803.3,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359142558,3.58697143,3803.8,3803.2,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359143361,0.88158143,3803.7,3803.2,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359144367,0.88158143,3803.7,3803.1,1.5497176]
["bitfinex-derivatives","ETHF0:USTF0",1641359144368,0.88158143,3803.5,3803.1,1.5497176]
["bitfinex-derivatives","ETHF0:USTF0",1641359144970,0.88158143,3803.5,3803.1,1.01544878]
["bitfinex-derivatives","ETHF0:USTF0",1641359146970,0.88158143,3803.5,3803.1,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359147172,0.88158143,3803.7,3803.3,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359148475,0.88158143,3803.6,3803.2,1.42177263]
["bitfinex-derivatives","ETHF0:USTF0",1641359148674,0.88158143,3803.6,3803.2,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359148876,0.88158143,3803.6,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359149076,0.88158143,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359150079,0.88158143,3803.7,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359151578,0.88158143,3803.7,3803.3,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359153481,0.88158143,3803.7,3803.3,1.42461261]
["bitfinex-derivatives","ETHF0:USTF0",1641359154283,2.88637143,3803.8,3803.4,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359156086,0.88158143,3803.7,3803.3,1.42461261]
["bitfinex-derivatives","ETHF0:USTF0",1641359156687,0.88158143,3803.6,3803.2,1.01544878]
["bitfinex-derivatives","ETHF0:USTF0",1641359158290,0.88158143,3803.6,3803.3,1.42486148]
["bitfinex-derivatives","ETHF0:USTF0",1641359158490,0.88158143,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359158890,0.88158143,3803.6,3803.3,1.42486148]
["bitfinex-derivatives","ETHF0:USTF0",1641359159089,1.43508143,3803.6,3803.3,1.42486148]
["bitfinex-derivatives","ETHF0:USTF0",1641359159290,1.43508143,3803.6,3803.4,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359159890,0.5535,3803.6,3803.4,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359160091,0.55628601,3803.5,3803.2,0.88729178]
["bitfinex-derivatives","ETHF0:USTF0",1641359160293,0.55628601,3803.5,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359161194,1.43674714,3803.6,3803.3,1.11728278]
["bitfinex-derivatives","ETHF0:USTF0",1641359161393,0.88324714,3803.6,3803.3,1.11728278]
["bitfinex-derivatives","ETHF0:USTF0",1641359162092,0.88324714,3803.7,3803.4,1.42768888]
["bitfinex-derivatives","ETHF0:USTF0",1641359163294,2.132947,3803.8,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359163495,0.55628327,3803.7,3803.5,1.18490299]
["bitfinex-derivatives","ETHF0:USTF0",1641359164296,0.55628327,3803.7,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359165103,1.76056512,3804.1,3803.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641359165301,1.76056512,3804.1,3803.6,3.04390814]
["bitfinex-derivatives","ETHF0:USTF0",1641359165606,1.76056512,3804.1,3803.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641359165901,1.76056512,3804.1,3804.0,1.3137359]
["bitfinex-derivatives","ETHF0:USTF0",1641359166301,1.76056512,3804.1,3804.0,1.6718839]
["bitfinex-derivatives","ETHF0:USTF0",1641359166704,2.00479,3804.4,3804.0,1.6718839]
["bitfinex-derivatives","ETHF0:USTF0",1641359166903,2.00479,3804.4,3803.6,4.52430545]
["bitfinex-derivatives","ETHF0:USTF0",1641359167602,2.00479,3804.4,3804.2,1.1864331]
["bitfinex-derivatives","ETHF0:USTF0",1641359168403,2.00479,3804.4,3804.3,0.88987507]
["bitfinex-derivatives","ETHF0:USTF0",1641359169306,2.00479,3804.4,3804.2,0.88987507]
["bitfinex-derivatives","ETHF0:USTF0",1641359169909,2.00479,3804.4,3804.2,1.11986607]
["bitfinex-derivatives","ETHF0:USTF0",1641359170407,2.00479,3804.4,3804.2,0.88987507]
["bitfinex-derivatives","ETHF0:USTF0",1641359170810,2.00479,3804.4,3803.2,1.31408117]
["bitfinex-derivatives","ETHF0:USTF0",1641359170811,1.31449401,3804.3,3803.4,1.77780309]
["bitfinex-derivatives","ETHF0:USTF0",1641359171211,2.79749,3804.4,3803.4,1.77780309]
["bitfinex-derivatives","ETHF0:USTF0",1641359171411,2.79749,3804.4,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359171412,1.76056512,3804.1,3802.9,3.78259309]
["bitfinex-derivatives","ETHF0:USTF0",1641359172008,2.00479,3803.9,3802.9,3.78259309]
["bitfinex-derivatives","ETHF0:USTF0",1641359173008,2.00479,3803.9,3803.0,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641359173211,2.00479,3803.9,3803.1,1.90596009]
["bitfinex-derivatives","ETHF0:USTF0",1641359174010,2.00479,3803.9,3803.2,1.77780309]
["bitfinex-derivatives","ETHF0:USTF0",1641359174811,2.00479,3803.9,3803.4,1.48324714]
["bitfinex-derivatives","ETHF0:USTF0",1641359175713,1.47764147,3803.7,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359175916,1.47764147,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359176918,1.47764147,3803.8,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359177417,1.47764147,3803.8,3803.2,1.48324714]
["bitfinex-derivatives","ETHF0:USTF0",1641359177816,1.47764147,3803.8,3803.2,1.61140414]
["bitfinex-derivatives","ETHF0:USTF0",1641359179622,1.60579847,3803.8,3803.2,1.61140414]
["bitfinex-derivatives","ETHF0:USTF0",1641359180424,1.47764147,3803.8,3803.2,1.61140414]
["bitfinex-derivatives","ETHF0:USTF0",1641359180825,2.00479,3803.9,3803.3,1.48324714]
["bitfinex-derivatives","ETHF0:USTF0",1641359180826,3.48243147,3803.9,3803.3,1.48324714]
["bitfinex-derivatives","ETHF0:USTF0",1641359181425,3.48243147,3803.9,3803.6,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359181626,0.128157,3803.8,3803.6,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359182927,1.47764147,3803.7,3803.6,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359183132,1.47764147,3803.7,3803.4,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359183929,1.47764147,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359185030,1.60579847,3803.8,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359185229,1.60579847,3803.8,3803.4,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359185830,2.92044455,3803.8,3803.4,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359186032,0.54414656,3803.7,3803.4,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359186230,2.00479,3803.5,3803.4,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359187034,3.48243147,3803.5,3803.1,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359187831,0.54414656,3803.4,3803.1,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359188636,2.02178803,3803.4,3803.1,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359188835,2.02178803,3803.4,3802.7,2.03950625]
["bitfinex-derivatives","ETHF0:USTF0",1641359188836,2.02178803,3803.4,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359189036,2.02178803,3803.4,3803.0,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359189237,2.02178803,3803.4,3803.0,1.31462743]
["bitfinex-derivatives","ETHF0:USTF0",1641359189635,2.02178803,3803.4,3803.3,0.55625911]
["bitfinex-derivatives","ETHF0:USTF0",1641359190435,2.02178803,3803.4,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359191142,2.02178803,3803.4,3803.3,1.67622335]
["bitfinex-derivatives","ETHF0:USTF0",1641359192540,2.02178803,3803.4,3803.3,0.55625911]
["bitfinex-derivatives","ETHF0:USTF0",1641359192541,0.54414656,3803.4,3803.3,0.55625911]
["bitfinex-derivatives","ETHF0:USTF0",1641359192741,0.54414656,3803.4,3803.3,0.78625011]
["bitfinex-derivatives","ETHF0:USTF0",1641359194143,0.54414656,3803.4,3803.3,1.97272054]
["bitfinex-derivatives","ETHF0:USTF0",1641359194945,1.47764147,3803.7,3803.3,1.97272054]
["bitfinex-derivatives","ETHF0:USTF0",1641359196247,1.47764147,3803.7,3803.6,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359197545,2.02178803,3803.7,3803.6,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359198347,0.54414656,3803.7,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359199146,0.54414656,3803.7,3803.5,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359199347,0.54414656,3803.7,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359199545,0.54414656,3803.7,3803.5,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359200345,1.88872212,3803.9,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359201046,1.88872212,3803.9,3803.6,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359202550,0.128157,3803.9,3803.6,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359203250,1.88872212,3803.9,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359203449,1.88872212,3803.9,3803.6,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359203952,1.88872212,3803.9,3803.7,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359204153,0.128157,3803.9,3803.7,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359204750,0.128157,3803.9,3803.6,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359205850,1.88872212,3803.9,3803.5,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359207154,1.5,3803.8,3803.5,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359207354,3.02870534,3803.8,3803.5,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359207554,0.89020534,3803.7,3803.5,0.88993187]
["bitfinex-derivatives","ETHF0:USTF0",1641359207752,1.5,3803.6,3803.4,0.55626478]
["bitfinex-derivatives","ETHF0:USTF0",1641359208155,1.5,3803.5,3803.2,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359208354,1.5,3803.5,3802.8,3.19126043]
["bitfinex-derivatives","ETHF0:USTF0",1641359208554,4.33923992,3803.8,3802.8,3.19126043]
["bitfinex-derivatives","ETHF0:USTF0",1641359208754,2.00479,3803.4,3802.8,3.19126043]
["bitfinex-derivatives","ETHF0:USTF0",1641359209358,3.77912643,3803.4,3802.9,0.68451179]
["bitfinex-derivatives","ETHF0:USTF0",1641359210355,3.77912643,3803.4,3803.0,0.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1641359211158,3.77912643,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359211159,3.77912643,3803.4,3802.9,0.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1641359212759,3.77912643,3803.4,3802.9,1.74282522]
["bitfinex-derivatives","ETHF0:USTF0",1641359212760,1.1828318,3803.0,3802.9,1.74282522]
["bitfinex-derivatives","ETHF0:USTF0",1641359212961,2.0342318,3803.0,3802.9,1.97281622]
["bitfinex-derivatives","ETHF0:USTF0",1641359213160,2.0342318,3803.0,3802.9,1.74282522]
["bitfinex-derivatives","ETHF0:USTF0",1641359213358,2.1623888,3803.0,3802.9,1.74282522]
["bitfinex-derivatives","ETHF0:USTF0",1641359213560,2.0342318,3803.0,3802.9,1.74282522]
["bitfinex-derivatives","ETHF0:USTF0",1641359213958,2.0342318,3803.0,3802.9,1.97281622]
["bitfinex-derivatives","ETHF0:USTF0",1641359215061,0.8514,3803.0,3802.9,0.78634579]
["bitfinex-derivatives","ETHF0:USTF0",1641359215960,0.54592235,3803.0,3802.9,0.78634579]
["bitfinex-derivatives","ETHF0:USTF0",1641359216662,1.18155702,3803.0,3802.9,0.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1641359218066,2.02284198,3803.2,3802.9,0.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1641359218267,2.02284198,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359219264,2.02284198,3803.2,3802.9,0.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1641359220068,2.02284198,3803.2,3803.1,0.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1641359220666,2.02284198,3803.2,3802.9,0.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1641359221069,3.52284198,3803.2,3802.9,0.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1641359221268,2.02284198,3803.2,3802.9,0.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1641359221468,1.5,3803.0,3802.9,0.55635479]
["bitfinex-derivatives","ETHF0:USTF0",1641359221668,2.1648,3803.0,3802.8,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359222467,2.1648,3803.0,3802.2,3.26105023]
["bitfinex-derivatives","ETHF0:USTF0",1641359222468,2.1648,3803.0,3802.5,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359222670,1.5,3802.8,3802.5,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359223569,1.47646053,3802.6,3802.2,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359223768,0.128157,3802.5,3802.2,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359225177,1.18082461,3802.3,3802.2,1.18647043]
["bitfinex-derivatives","ETHF0:USTF0",1641359226476,1.18082461,3802.4,3802.0,1.48324714]
["bitfinex-derivatives","ETHF0:USTF0",1641359227484,1.18082461,3802.3,3801.9,1.61140414]
["bitfinex-derivatives","ETHF0:USTF0",1641359228183,1.18082461,3802.3,3801.8,4.2297495]
["bitfinex-derivatives","ETHF0:USTF0",1641359228382,1.60461753,3802.5,3801.8,4.2297495]
["bitfinex-derivatives","ETHF0:USTF0",1641359228383,1.18082461,3802.2,3801.8,4.2297495]
["bitfinex-derivatives","ETHF0:USTF0",1641359228585,1.99952461,3802.2,3801.8,4.2297495]
["bitfinex-derivatives","ETHF0:USTF0",1641359228883,1.99952461,3802.2,3801.8,3.48803714]
["bitfinex-derivatives","ETHF0:USTF0",1641359229084,1.99952461,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359229285,0.8187,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359230887,0.8187,3802.2,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359231088,0.128157,3802.5,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359231291,0.128157,3802.5,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359231487,0.128157,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359232488,0.128157,3802.5,3801.5,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359233088,2.00479,3802.0,3801.5,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359233289,2.00479,3802.0,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359234390,2.00479,3802.0,3801.6,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359234991,2.00479,3802.0,3801.5,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359236893,2.00479,3802.0,3801.5,1.01432541]
["bitfinex-derivatives","ETHF0:USTF0",1641359237093,2.00479,3802.0,3801.5,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359239897,2.00479,3802.0,3801.4,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359240098,2.00479,3802.0,3801.4,1.01432541]
["bitfinex-derivatives","ETHF0:USTF0",1641359240500,2.00479,3802.0,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359242103,2.00479,3802.0,3801.4,1.01432541]
["bitfinex-derivatives","ETHF0:USTF0",1641359243200,0.128157,3802.5,3801.4,1.01432541]
["bitfinex-derivatives","ETHF0:USTF0",1641359243402,0.128157,3802.5,3801.4,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359243803,2.00479,3802.0,3801.4,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359245106,2.00479,3802.0,3801.4,1.43635441]
["bitfinex-derivatives","ETHF0:USTF0",1641359247006,2.00479,3802.0,3801.5,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359247207,2.00479,3802.0,3801.4,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359247907,2.00479,3802.0,3801.4,1.4363755]
["bitfinex-derivatives","ETHF0:USTF0",1641359248609,2.62149,3802.0,3801.4,1.4363755]
["bitfinex-derivatives","ETHF0:USTF0",1641359250012,2.62149,3802.0,3801.4,1.5645325]
["bitfinex-derivatives","ETHF0:USTF0",1641359250214,2.62149,3802.0,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359253216,2.62149,3802.0,3801.4,1.01432541]
["bitfinex-derivatives","ETHF0:USTF0",1641359254117,2.62149,3802.0,3801.4,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359255420,2.62149,3802.0,3801.2,3.31957436]
["bitfinex-derivatives","ETHF0:USTF0",1641359255919,2.62149,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359256118,2.62149,3802.0,3801.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359262025,2.62149,3802.0,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359263025,2.62149,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359264628,0.88142694,3801.8,3801.7,0.88616841]
["bitfinex-derivatives","ETHF0:USTF0",1641359265731,0.88142694,3801.8,3801.4,1.18037966]
["bitfinex-derivatives","ETHF0:USTF0",1641359265929,0.88142694,3801.8,3801.5,1.18037966]
["bitfinex-derivatives","ETHF0:USTF0",1641359266131,0.88142694,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359266329,0.128157,3801.7,3801.5,1.18037966]
["bitfinex-derivatives","ETHF0:USTF0",1641359266630,0.128157,3801.7,3801.6,1.18037966]
["bitfinex-derivatives","ETHF0:USTF0",1641359267231,0.128157,3801.7,3801.6,1.41037066]
["bitfinex-derivatives","ETHF0:USTF0",1641359267431,0.128157,3801.7,3801.6,1.18037966]
["bitfinex-derivatives","ETHF0:USTF0",1641359267832,0.128157,3801.7,3801.5,1.18037966]
["bitfinex-derivatives","ETHF0:USTF0",1641359268435,0.88142694,3801.9,3801.5,1.18037966]
["bitfinex-derivatives","ETHF0:USTF0",1641359268639,0.88142694,3801.9,3801.6,1.18037966]
["bitfinex-derivatives","ETHF0:USTF0",1641359269637,0.88142694,3801.9,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359270439,0.88142694,3801.9,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359270639,2.00479,3802.0,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359270640,2.00479,3802.4,3801.8,2.81455103]
["bitfinex-derivatives","ETHF0:USTF0",1641359270842,2.00479,3802.4,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359271040,2.00479,3802.4,3801.9,0.991291]
["bitfinex-derivatives","ETHF0:USTF0",1641359271244,3.18452581,3802.4,3802.1,0.78902565]
["bitfinex-derivatives","ETHF0:USTF0",1641359271643,3.18452581,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359272242,2.00479,3802.4,3802.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641359272541,2.00479,3802.4,3802.3,1.31439898]
["bitfinex-derivatives","ETHF0:USTF0",1641359273740,2.00479,3802.4,3802.3,1.86935662]
["bitfinex-derivatives","ETHF0:USTF0",1641359274542,2.00479,3802.4,3802.3,3.35039421]
["bitfinex-derivatives","ETHF0:USTF0",1641359277045,2.00479,3802.4,3802.3,1.86935662]
["bitfinex-derivatives","ETHF0:USTF0",1641359279850,2.00479,3802.4,3802.3,0.55495764]
["bitfinex-derivatives","ETHF0:USTF0",1641359280249,2.00479,3802.4,3802.3,0.78494864]
["bitfinex-derivatives","ETHF0:USTF0",1641359280449,2.00479,3802.4,3802.3,0.55495764]
["bitfinex-derivatives","ETHF0:USTF0",1641359281251,2.00479,3802.4,3802.2,0.55495764]
["bitfinex-derivatives","ETHF0:USTF0",1641359281450,2.00479,3802.4,3802.3,1.18493881]
["bitfinex-derivatives","ETHF0:USTF0",1641359283149,2.51594886,3802.4,3802.0,0.55495764]
["bitfinex-derivatives","ETHF0:USTF0",1641359284653,0.51115886,3802.3,3801.9,1.73989645]
["bitfinex-derivatives","ETHF0:USTF0",1641359285652,2.00479,3802.4,3801.9,1.73989645]
["bitfinex-derivatives","ETHF0:USTF0",1641359286054,2.00479,3802.4,3802.1,1.18493881]
["bitfinex-derivatives","ETHF0:USTF0",1641359286355,2.00479,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359286953,1.69156865,3802.3,3802.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1641359287353,1.69156865,3802.3,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359287552,1.69156865,3802.3,3802.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1641359288151,1.18087354,3802.3,3802.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1641359288355,0.128157,3802.6,3802.2,1.73989645]
["bitfinex-derivatives","ETHF0:USTF0",1641359289557,0.128157,3802.6,3802.2,0.55495764]
["bitfinex-derivatives","ETHF0:USTF0",1641359289558,0.50954741,3802.5,3802.2,0.55495764]
["bitfinex-derivatives","ETHF0:USTF0",1641359290162,0.128157,3802.6,3802.1,1.18493881]
["bitfinex-derivatives","ETHF0:USTF0",1641359291061,0.8844141,3802.3,3802.2,0.88857564]
["bitfinex-derivatives","ETHF0:USTF0",1641359291262,0.8844141,3802.3,3802.2,1.11856664]
["bitfinex-derivatives","ETHF0:USTF0",1641359291460,0.8844141,3802.3,3802.2,0.88857564]
["bitfinex-derivatives","ETHF0:USTF0",1641359291962,0.8844141,3802.3,3801.9,1.73989645]
["bitfinex-derivatives","ETHF0:USTF0",1641359292160,0.8844141,3802.4,3802.2,0.55495764]
["bitfinex-derivatives","ETHF0:USTF0",1641359292563,0.8844141,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359292761,0.8844141,3802.4,3802.2,0.55495764]
["bitfinex-derivatives","ETHF0:USTF0",1641359293164,0.8844141,3802.5,3802.1,1.18493881]
["bitfinex-derivatives","ETHF0:USTF0",1641359293961,0.8844141,3802.5,3802.4,0.88850611]
["bitfinex-derivatives","ETHF0:USTF0",1641359295865,0.8844141,3802.7,3802.3,1.18493881]
["bitfinex-derivatives","ETHF0:USTF0",1641359296864,2.8892041,3802.7,3802.3,1.18493881]
["bitfinex-derivatives","ETHF0:USTF0",1641359297066,0.8844141,3802.6,3802.5,0.88848444]
["bitfinex-derivatives","ETHF0:USTF0",1641359298866,0.8844141,3802.6,3802.5,1.11847544]
["bitfinex-derivatives","ETHF0:USTF0",1641359299067,0.8844141,3802.6,3802.3,0.78898842]
["bitfinex-derivatives","ETHF0:USTF0",1641359299268,2.8892041,3802.7,3802.3,1.97392723]
["bitfinex-derivatives","ETHF0:USTF0",1641359300470,2.00479,3802.7,3802.4,1.73989645]
["bitfinex-derivatives","ETHF0:USTF0",1641359301871,2.8892041,3802.7,3802.6,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359304979,0.8844141,3802.7,3802.6,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359305677,2.8892041,3802.7,3802.6,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359305876,2.8892041,3802.7,3802.6,1.1184667]
["bitfinex-derivatives","ETHF0:USTF0",1641359306076,2.8892041,3802.7,3802.6,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359306877,2.8892041,3802.7,3802.5,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359307978,0.8844141,3802.7,3802.5,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359309578,2.8892041,3802.7,3802.5,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359310378,2.8892041,3802.7,3802.6,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359310580,2.8892041,3802.7,3802.6,1.4961757]
["bitfinex-derivatives","ETHF0:USTF0",1641359311181,2.8892041,3802.7,3802.6,1.7261667]
["bitfinex-derivatives","ETHF0:USTF0",1641359311584,2.00479,3802.7,3802.6,0.837691]
["bitfinex-derivatives","ETHF0:USTF0",1641359311982,2.00479,3802.7,3802.6,2.28251305]
["bitfinex-derivatives","ETHF0:USTF0",1641359312682,2.00479,3802.7,3802.6,2.05252205]
["bitfinex-derivatives","ETHF0:USTF0",1641359313380,2.00479,3802.7,3802.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1641359313580,2.00479,3802.7,3802.5,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359314982,2.00479,3802.7,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359315185,2.00479,3802.7,3802.5,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359316787,2.00479,3802.7,3802.5,1.1184667]
["bitfinex-derivatives","ETHF0:USTF0",1641359317397,2.00479,3802.7,3802.5,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359318796,2.00479,3802.7,3802.4,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359318996,2.00479,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359319397,2.00479,3802.7,3802.4,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359319596,2.00479,3802.7,3802.5,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359320000,2.00479,3802.7,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359320200,2.8892041,3802.7,3802.6,0.8884757]
["bitfinex-derivatives","ETHF0:USTF0",1641359320999,2.8892041,3802.7,3802.6,1.1184667]
["bitfinex-derivatives","ETHF0:USTF0",1641359321498,2.8892041,3802.7,3802.3,1.74129932]
["bitfinex-derivatives","ETHF0:USTF0",1641359321698,2.00479,3802.7,3802.4,1.18493881]
["bitfinex-derivatives","ETHF0:USTF0",1641359322099,2.00479,3802.7,3802.4,1.74129932]
["bitfinex-derivatives","ETHF0:USTF0",1641359323101,2.00479,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359323301,2.00479,3802.7,3802.6,0.88846794]
["bitfinex-derivatives","ETHF0:USTF0",1641359323902,2.8892041,3802.7,3802.6,0.88846794]
["bitfinex-derivatives","ETHF0:USTF0",1641359324505,2.8892041,3802.7,3802.6,1.11845894]
["bitfinex-derivatives","ETHF0:USTF0",1641359324703,2.8892041,3802.7,3802.6,0.88846794]
["bitfinex-derivatives","ETHF0:USTF0",1641359325906,2.8892041,3802.7,3802.6,1.11845894]
["bitfinex-derivatives","ETHF0:USTF0",1641359326106,2.8892041,3802.7,3802.6,0.88846794]
["bitfinex-derivatives","ETHF0:USTF0",1641359326909,2.8892041,3802.7,3802.6,1.11845894]
["bitfinex-derivatives","ETHF0:USTF0",1641359327710,2.8892041,3802.7,3802.6,0.88846794]
["bitfinex-derivatives","ETHF0:USTF0",1641359328712,2.8892041,3802.7,3802.5,1.74129932]
["bitfinex-derivatives","ETHF0:USTF0",1641359328713,2.00479,3802.7,3802.5,1.74129932]
["bitfinex-derivatives","ETHF0:USTF0",1641359328911,2.00479,3802.7,3802.5,1.97129032]
["bitfinex-derivatives","ETHF0:USTF0",1641359329613,0.8844141,3802.9,3802.7,2.26604472]
["bitfinex-derivatives","ETHF0:USTF0",1641359329814,1.18087354,3803.2,3802.7,2.26604472]
["bitfinex-derivatives","ETHF0:USTF0",1641359329815,0.91787354,3803.2,3802.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641359330013,0.91787354,3803.2,3802.8,11.618148]
["bitfinex-derivatives","ETHF0:USTF0",1641359330215,0.91787354,3803.2,3802.8,1.67237596]
["bitfinex-derivatives","ETHF0:USTF0",1641359330816,0.39187354,3803.4,3802.8,1.67237596]
["bitfinex-derivatives","ETHF0:USTF0",1641359331015,0.39187354,3803.4,3802.8,12.93237596]
["bitfinex-derivatives","ETHF0:USTF0",1641359331219,0.39187354,3803.4,3802.8,11.618148]
["bitfinex-derivatives","ETHF0:USTF0",1641359331416,0.39187354,3803.4,3802.9,12.57420033]
["bitfinex-derivatives","ETHF0:USTF0",1641359331616,2.00479,3803.5,3802.9,12.57420033]
["bitfinex-derivatives","ETHF0:USTF0",1641359331817,2.00479,3803.5,3803.0,1.48103759]
["bitfinex-derivatives","ETHF0:USTF0",1641359332217,2.00479,3803.5,3803.0,12.74103759]
["bitfinex-derivatives","ETHF0:USTF0",1641359333218,2.00479,3803.5,3803.1,1.48103759]
["bitfinex-derivatives","ETHF0:USTF0",1641359334119,2.00479,3803.5,3803.1,0.55636051]
["bitfinex-derivatives","ETHF0:USTF0",1641359335119,2.00479,3803.5,3803.3,3.61389721]
["bitfinex-derivatives","ETHF0:USTF0",1641359335319,2.00479,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359336820,2.00479,3803.8,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359337421,2.00479,3803.8,3803.3,3.61389721]
["bitfinex-derivatives","ETHF0:USTF0",1641359339524,2.00479,3803.8,3803.4,5.25832315]
["bitfinex-derivatives","ETHF0:USTF0",1641359340525,2.132947,3803.8,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359340726,2.847347,3803.8,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359340926,2.847347,3803.8,3802.8,5.25924113]
["bitfinex-derivatives","ETHF0:USTF0",1641359341230,1.5,3803.4,3802.6,8.31624808]
["bitfinex-derivatives","ETHF0:USTF0",1641359342026,3.50479,3803.4,3802.6,8.31624808]
["bitfinex-derivatives","ETHF0:USTF0",1641359342728,2.00479,3803.4,3802.6,8.31624808]
["bitfinex-derivatives","ETHF0:USTF0",1641359342928,2.00479,3803.4,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359348129,3.50479,3803.4,3802.6,8.31624808]
["bitfinex-derivatives","ETHF0:USTF0",1641359348332,4.15519,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359349031,2.65519,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359349232,0.49255943,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359349633,0.49255943,3803.3,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359350433,0.8830266,3803.2,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359351835,0.8830266,3803.3,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359352834,0.8830266,3803.3,3802.9,3.92531391]
["bitfinex-derivatives","ETHF0:USTF0",1641359353935,2.00479,3803.4,3802.9,3.92531391]
["bitfinex-derivatives","ETHF0:USTF0",1641359355536,2.00479,3803.4,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359360446,2.8878166,3803.4,3802.7,0.88599226]
["bitfinex-derivatives","ETHF0:USTF0",1641359360643,2.8878166,3803.4,3802.7,2.2607091]
["bitfinex-derivatives","ETHF0:USTF0",1641359361545,2.8878166,3803.4,3802.7,1.70439226]
["bitfinex-derivatives","ETHF0:USTF0",1641359361749,0.8830266,3803.3,3802.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1641359363747,0.8830266,3803.3,3802.9,1.62844623]
["bitfinex-derivatives","ETHF0:USTF0",1641359365047,2.00479,3803.4,3802.9,2.51443849]
["bitfinex-derivatives","ETHF0:USTF0",1641359366551,2.00479,3803.4,3803.0,1.4422647]
["bitfinex-derivatives","ETHF0:USTF0",1641359366755,2.00479,3803.4,3803.1,3.34630915]
["bitfinex-derivatives","ETHF0:USTF0",1641359368051,2.00479,3803.4,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359368252,0.8830266,3803.6,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359368453,2.00479,3803.8,3803.6,2.75355339]
["bitfinex-derivatives","ETHF0:USTF0",1641359368653,1.17750556,3803.9,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359369054,1.17750556,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359369455,1.47646053,3804.0,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359370655,1.77433643,3804.3,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359370857,2.00479,3804.5,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359372761,2.00479,3804.5,3803.9,0.55613601]
["bitfinex-derivatives","ETHF0:USTF0",1641359373564,2.00479,3804.5,3803.9,1.86998237]
["bitfinex-derivatives","ETHF0:USTF0",1641359373963,2.00479,3804.5,3804.2,5.25723959]
["bitfinex-derivatives","ETHF0:USTF0",1641359374165,2.00479,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359374865,2.00479,3804.5,3803.9,1.31384636]
["bitfinex-derivatives","ETHF0:USTF0",1641359375066,1.5,3804.4,3803.9,1.31384636]
["bitfinex-derivatives","ETHF0:USTF0",1641359375265,1.5,3804.1,3803.8,1.73721626]
["bitfinex-derivatives","ETHF0:USTF0",1641359375467,0.5232,3804.1,3803.8,1.73721626]
["bitfinex-derivatives","ETHF0:USTF0",1641359375866,0.5232,3804.1,3803.2,1.18108025]
["bitfinex-derivatives","ETHF0:USTF0",1641359376064,0.5232,3804.1,3803.4,6.60467092]
["bitfinex-derivatives","ETHF0:USTF0",1641359376466,0.5232,3804.1,3803.4,6.47651392]
["bitfinex-derivatives","ETHF0:USTF0",1641359376666,2.00479,3804.0,3803.4,6.47651392]
["bitfinex-derivatives","ETHF0:USTF0",1641359378768,0.128157,3803.9,3803.4,6.47651392]
["bitfinex-derivatives","ETHF0:USTF0",1641359379772,0.128157,3803.9,3803.4,6.60467092]
["bitfinex-derivatives","ETHF0:USTF0",1641359381173,0.128157,3803.9,3803.4,6.47651392]
["bitfinex-derivatives","ETHF0:USTF0",1641359381572,2.00479,3804.0,3803.4,6.47651392]
["bitfinex-derivatives","ETHF0:USTF0",1641359382172,2.00479,3804.0,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359382574,2.00479,3804.0,3803.5,0.885957]
["bitfinex-derivatives","ETHF0:USTF0",1641359383974,2.00479,3804.0,3803.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641359386778,0.128157,3804.1,3803.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641359387182,2.00479,3804.0,3803.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641359387479,2.56579,3804.0,3803.4,4.59988092]
["bitfinex-derivatives","ETHF0:USTF0",1641359389180,3.44952844,3804.0,3803.4,4.59988092]
["bitfinex-derivatives","ETHF0:USTF0",1641359389683,2.56579,3804.0,3803.4,4.59988092]
["bitfinex-derivatives","ETHF0:USTF0",1641359394992,0.561,3804.0,3803.4,4.59988092]
["bitfinex-derivatives","ETHF0:USTF0",1641359395191,0.128157,3804.1,3803.4,4.59988092]
["bitfinex-derivatives","ETHF0:USTF0",1641359395592,2.00479,3804.0,3803.4,4.59988092]
["bitfinex-derivatives","ETHF0:USTF0",1641359396392,0.128157,3803.9,3803.4,4.47172392]
["bitfinex-derivatives","ETHF0:USTF0",1641359403100,0.88373844,3804.1,3803.4,4.47172392]
["bitfinex-derivatives","ETHF0:USTF0",1641359403702,2.00479,3804.0,3803.4,4.47172392]
["bitfinex-derivatives","ETHF0:USTF0",1641359406502,2.00479,3804.0,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359407710,0.88373844,3804.1,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359407912,0.88373844,3804.1,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359409112,0.128157,3804.2,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359409113,1.01189544,3804.2,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359410516,0.128157,3804.2,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359410913,1.01189544,3804.2,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359412713,0.128157,3804.2,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359414415,0.88373844,3804.1,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359416018,1.01189544,3804.2,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359417321,0.88373844,3804.1,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359417720,0.88373844,3804.0,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359418822,0.88373844,3803.9,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359419823,0.88373844,3804.1,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359420724,0.88373844,3803.8,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359422125,0.88373844,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359422328,0.88373844,3803.8,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359423229,1.62883844,3803.9,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359423529,0.88373844,3803.9,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359427639,0.88373844,3803.8,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359427839,0.88373844,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359428039,0.88373844,3803.8,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359428442,2.00479,3803.8,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359434152,2.00479,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359434352,2.88852844,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359434850,2.88852844,3803.8,3803.5,5.25827433]
["bitfinex-derivatives","ETHF0:USTF0",1641359435050,2.00479,3803.8,3803.7,0.55623423]
["bitfinex-derivatives","ETHF0:USTF0",1641359436351,2.00479,3803.8,3803.6,1.73731448]
["bitfinex-derivatives","ETHF0:USTF0",1641359438454,2.00479,3803.8,3803.6,0.55623423]
["bitfinex-derivatives","ETHF0:USTF0",1641359438654,2.00479,3803.8,3803.6,0.78622523]
["bitfinex-derivatives","ETHF0:USTF0",1641359438855,2.00479,3803.8,3803.6,0.55623423]
["bitfinex-derivatives","ETHF0:USTF0",1641359439459,1.5,3803.7,3803.6,0.55623423]
["bitfinex-derivatives","ETHF0:USTF0",1641359439657,3.70496423,3803.7,3803.2,1.48103759]
["bitfinex-derivatives","ETHF0:USTF0",1641359439957,1.5,3803.5,3803.2,1.48103759]
["bitfinex-derivatives","ETHF0:USTF0",1641359440160,0.128157,3803.4,3803.2,1.48103759]
["bitfinex-derivatives","ETHF0:USTF0",1641359440358,0.128157,3803.4,3803.0,1.77780309]
["bitfinex-derivatives","ETHF0:USTF0",1641359440359,1.01840083,3803.4,3803.0,1.77780309]
["bitfinex-derivatives","ETHF0:USTF0",1641359440557,1.5,3803.1,3802.9,0.89002985]
["bitfinex-derivatives","ETHF0:USTF0",1641359440762,0.5287,3803.1,3802.9,0.89002985]
["bitfinex-derivatives","ETHF0:USTF0",1641359441364,1.5,3803.0,3802.9,0.89002985]
["bitfinex-derivatives","ETHF0:USTF0",1641359441561,0.5287,3803.1,3802.9,0.89002985]
["bitfinex-derivatives","ETHF0:USTF0",1641359442064,2.29789363,3803.1,3802.7,2.89481985]
["bitfinex-derivatives","ETHF0:USTF0",1641359443268,0.88117991,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359444271,0.88117991,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359445970,0.88117991,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359447373,0.88117991,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359447571,0.88117991,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359451475,0.88117991,3803.0,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359452478,0.88117991,3803.0,3802.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641359452678,0.88117991,3803.0,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359456381,0.88117991,3802.9,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359457081,2.88596991,3802.9,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359457683,2.88596991,3802.9,3802.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641359457880,2.88596991,3802.9,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359458379,0.88117991,3802.9,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359458579,0.88117991,3802.9,3802.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641359458783,0.88117991,3802.9,3802.8,5.61737598]
["bitfinex-derivatives","ETHF0:USTF0",1641359459180,1.46863318,3803.5,3803.3,2.07873512]
["bitfinex-derivatives","ETHF0:USTF0",1641359459380,1.46863318,3803.5,3803.3,2.69083512]
["bitfinex-derivatives","ETHF0:USTF0",1641359459583,1.46863318,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359459781,1.59679018,3803.5,3803.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641359460183,1.46863318,3803.5,3803.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641359460683,1.46863318,3803.5,3803.3,0.842091]
["bitfinex-derivatives","ETHF0:USTF0",1641359460882,1.46863318,3803.5,3803.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641359461983,2.132947,3803.7,3803.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641359462886,0.47524221,3803.6,3803.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641359463088,0.47524221,3803.6,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359464785,0.47524221,3803.6,3802.8,3.59305752]
["bitfinex-derivatives","ETHF0:USTF0",1641359465487,0.47524221,3803.6,3802.8,5.59784752]
["bitfinex-derivatives","ETHF0:USTF0",1641359466486,0.47524221,3803.6,3802.8,3.59305752]
["bitfinex-derivatives","ETHF0:USTF0",1641359467386,0.47524221,3803.6,3802.8,5.59784752]
["bitfinex-derivatives","ETHF0:USTF0",1641359468389,0.47524221,3803.6,3802.8,3.59305752]
["bitfinex-derivatives","ETHF0:USTF0",1641359469390,0.47524221,3803.6,3802.8,5.46969052]
["bitfinex-derivatives","ETHF0:USTF0",1641359469789,0.47524221,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359470290,1.5,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359470890,0.47524221,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359472093,1.5,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359472293,1.17450817,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359472493,1.5,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359472895,1.5,3803.4,3802.2,4.94086729]
["bitfinex-derivatives","ETHF0:USTF0",1641359473096,1.17450817,3803.5,3802.2,4.94086729]
["bitfinex-derivatives","ETHF0:USTF0",1641359473297,1.5,3803.4,3802.2,4.94086729]
["bitfinex-derivatives","ETHF0:USTF0",1641359473496,1.5,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359473696,0.45775154,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359474401,0.45775154,3803.3,3802.2,4.94086729]
["bitfinex-derivatives","ETHF0:USTF0",1641359475601,1.17450817,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359475602,1.17450817,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359475804,1.17450817,3803.4,3802.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359476304,1.17450817,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359476503,0.45775154,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359476504,1.63225971,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359477204,0.14840321,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359477404,1.63225971,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359478205,0.45775154,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359478408,1.46863318,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359479008,1.76919363,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359479208,1.76919363,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359480207,1.76919363,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359480607,1.76919363,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359481108,1.76919363,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359481307,1.76919363,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359481707,1.76919363,3803.1,3802.8,2.89511267]
["bitfinex-derivatives","ETHF0:USTF0",1641359482514,1.76919363,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359482814,1.76919363,3803.1,3802.8,2.89511267]
["bitfinex-derivatives","ETHF0:USTF0",1641359484517,1.76919363,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359484717,1.76919363,3803.1,3802.8,2.89511267]
["bitfinex-derivatives","ETHF0:USTF0",1641359486120,1.76919363,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359486320,1.76919363,3803.1,3802.8,2.89511267]
["bitfinex-derivatives","ETHF0:USTF0",1641359486920,1.47313389,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359487621,1.47313389,3802.9,3802.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359487821,1.76919363,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359488021,1.76919363,3803.1,3802.8,2.52059]
["bitfinex-derivatives","ETHF0:USTF0",1641359488824,1.76919363,3803.1,3802.8,3.41091267]
["bitfinex-derivatives","ETHF0:USTF0",1641359489024,1.47337308,3802.9,3802.8,3.41091267]
["bitfinex-derivatives","ETHF0:USTF0",1641359489423,1.47337308,3802.9,3802.8,3.64090367]
["bitfinex-derivatives","ETHF0:USTF0",1641359490026,1.47337308,3802.9,3802.8,4.1973402]
["bitfinex-derivatives","ETHF0:USTF0",1641359490827,1.47337308,3802.9,3802.8,3.9673492]
["bitfinex-derivatives","ETHF0:USTF0",1641359491230,1.47337308,3802.9,3802.8,4.1973402]
["bitfinex-derivatives","ETHF0:USTF0",1641359491430,1.47337308,3802.9,3802.8,3.9673492]
["bitfinex-derivatives","ETHF0:USTF0",1641359492231,1.47337308,3802.9,3802.8,4.1973402]
["bitfinex-derivatives","ETHF0:USTF0",1641359495438,1.76919363,3803.2,3803.0,3.61568141]
["bitfinex-derivatives","ETHF0:USTF0",1641359495636,2.21149204,3803.5,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359495837,2.21149204,3803.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359496639,2.21149204,3803.5,3803.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359497037,5.37214712,3804.0,3803.6,1.41383767]
["bitfinex-derivatives","ETHF0:USTF0",1641359497238,5.37214712,3804.0,3803.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1641359497637,5.37214712,3804.0,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359498037,0.74190781,3803.8,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359499339,2.00479,3804.1,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359500239,2.00479,3804.1,3803.6,0.89032267]
["bitfinex-derivatives","ETHF0:USTF0",1641359500439,2.00479,3804.1,3803.7,0.89032267]
["bitfinex-derivatives","ETHF0:USTF0",1641359500640,0.89024756,3804.0,3803.7,0.89032267]
["bitfinex-derivatives","ETHF0:USTF0",1641359500941,0.89024756,3804.0,3803.5,1.44665736]
["bitfinex-derivatives","ETHF0:USTF0",1641359501138,0.14838555,3803.9,3803.5,1.44665736]
["bitfinex-derivatives","ETHF0:USTF0",1641359501539,0.89024756,3803.8,3803.5,1.44665736]
["bitfinex-derivatives","ETHF0:USTF0",1641359502340,0.89024756,3803.9,3803.5,1.44665736]
["bitfinex-derivatives","ETHF0:USTF0",1641359502539,0.89024756,3803.7,3803.5,1.44665736]
["bitfinex-derivatives","ETHF0:USTF0",1641359502739,0.89024756,3803.7,3803.5,0.89032267]
["bitfinex-derivatives","ETHF0:USTF0",1641359502939,1.03863575,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359503139,0.89024756,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359503339,0.89024756,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359503641,0.89024756,3803.9,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359503841,0.89024756,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359504246,0.89024756,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359504443,1.76953791,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359504744,2.65985957,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359505146,2.65985957,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359505545,1.76953791,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359505745,1.76953791,3803.6,3803.3,0.89032267]
["bitfinex-derivatives","ETHF0:USTF0",1641359505945,1.76953791,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359506147,1.76953791,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359506748,2.65985972,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359507148,0.89032181,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359508348,2.65985972,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359509149,0.89032181,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359509351,0.89032181,3803.6,3803.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359509549,0.89032181,3803.7,3803.5,2.867181]
["bitfinex-derivatives","ETHF0:USTF0",1641359509949,2.21192239,3803.8,3803.5,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641359510450,0.89032007,3803.7,3803.5,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641359510651,1.76880811,3803.6,3803.5,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641359511651,2.1823604,3803.6,3803.5,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641359512053,1.76880811,3803.6,3803.5,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641359513957,1.76880811,3803.6,3803.5,2.867181]
["bitfinex-derivatives","ETHF0:USTF0",1641359514360,1.76880811,3803.6,3803.5,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641359515159,2.21192239,3803.9,3803.5,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641359515160,1.17530549,3803.7,3803.5,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641359515959,1.17530549,3803.7,3803.5,2.867181]
["bitfinex-derivatives","ETHF0:USTF0",1641359516361,1.17530549,3803.7,3803.5,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641359517462,1.17530549,3803.7,3803.5,2.867181]
["bitfinex-derivatives","ETHF0:USTF0",1641359517961,1.17530549,3803.7,3803.5,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641359518763,1.17530549,3803.7,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359518963,1.17530549,3803.7,3803.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1641359519164,1.17530549,3803.7,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359519365,1.17530549,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359519566,1.17530549,3803.7,3803.6,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1641359519767,1.17530549,3803.8,3803.6,2.940181]
["bitfinex-derivatives","ETHF0:USTF0",1641359520166,1.17530549,3803.8,3803.6,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1641359520366,1.17530549,3803.8,3803.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1641359521369,1.17530549,3803.8,3803.6,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1641359521873,1.5,3803.7,3803.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1641359522070,2.1668,3803.7,3803.0,0.89032267]
["bitfinex-derivatives","ETHF0:USTF0",1641359522270,14.46553362,3803.7,3803.0,0.89032267]
["bitfinex-derivatives","ETHF0:USTF0",1641359522471,1.5,3803.1,3803.0,0.89032267]
["bitfinex-derivatives","ETHF0:USTF0",1641359522672,1.628157,3803.1,3802.7,1.1809344]
["bitfinex-derivatives","ETHF0:USTF0",1641359522870,1.5,3802.8,3802.5,1.48366523]
["bitfinex-derivatives","ETHF0:USTF0",1641359523170,1.5,3802.7,3802.5,1.48366523]
["bitfinex-derivatives","ETHF0:USTF0",1641359523372,11.26,3802.5,3802.2,1.18360378]
["bitfinex-derivatives","ETHF0:USTF0",1641359523572,1.5,3802.3,3801.9,1.48366523]
["bitfinex-derivatives","ETHF0:USTF0",1641359523971,2.89512954,3802.6,3801.9,1.48366523]
["bitfinex-derivatives","ETHF0:USTF0",1641359524173,3.31983371,3802.6,3801.9,1.48366523]
["bitfinex-derivatives","ETHF0:USTF0",1641359524374,0.41355229,3802.4,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359524971,1.01880568,3802.3,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359525372,0.128157,3802.3,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359526774,1.88175008,3802.4,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359526978,0.41355229,3802.2,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359528276,0.41355229,3802.5,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359530477,0.128157,3802.4,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359530877,0.128157,3802.4,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359531079,0.41355229,3802.3,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359533782,1.17504593,3802.4,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359533985,1.17504593,3802.4,3802.0,3.99190547]
["bitfinex-derivatives","ETHF0:USTF0",1641359534384,1.46819779,3802.6,3802.5,1.07654381]
["bitfinex-derivatives","ETHF0:USTF0",1641359534586,1.46819779,3802.6,3802.5,0.930148]
["bitfinex-derivatives","ETHF0:USTF0",1641359534785,1.76880811,3802.9,3802.5,0.930148]
["bitfinex-derivatives","ETHF0:USTF0",1641359534987,1.46819779,3803.0,3802.5,0.930148]
["bitfinex-derivatives","ETHF0:USTF0",1641359534988,1.17545721,3802.8,3802.5,0.930148]
["bitfinex-derivatives","ETHF0:USTF0",1641359535285,1.17545721,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359535487,1.59635479,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359535787,0.128157,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359538487,1.59635479,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359538886,0.14842286,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359539489,1.46819779,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359539987,0.128157,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359539988,1.46819779,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359540188,1.46819779,3802.7,3801.6,2.66576201]
["bitfinex-derivatives","ETHF0:USTF0",1641359540388,1.99489779,3802.7,3801.6,2.66576201]
["bitfinex-derivatives","ETHF0:USTF0",1641359540789,0.14843555,3802.6,3801.6,2.66576201]
["bitfinex-derivatives","ETHF0:USTF0",1641359540991,1.61663334,3802.6,3801.6,2.66576201]
["bitfinex-derivatives","ETHF0:USTF0",1641359541389,1.46819779,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359542595,1.46819779,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359544795,1.17494651,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359547195,0.128157,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359547196,0.88036273,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359547395,0.88036273,3802.1,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359548996,0.88036273,3802.1,3801.6,2.66576201]
["bitfinex-derivatives","ETHF0:USTF0",1641359550699,0.88036273,3802.0,3801.6,2.66576201]
["bitfinex-derivatives","ETHF0:USTF0",1641359553601,0.88036273,3802.2,3801.6,2.66576201]
["bitfinex-derivatives","ETHF0:USTF0",1641359559914,0.88036273,3802.2,3801.6,4.67055201]
["bitfinex-derivatives","ETHF0:USTF0",1641359560520,0.88036273,3802.1,3801.6,4.67055201]
["bitfinex-derivatives","ETHF0:USTF0",1641359560716,0.88036273,3802.1,3801.6,4.79870901]
["bitfinex-derivatives","ETHF0:USTF0",1641359562519,1.00851973,3802.1,3801.6,4.79870901]
["bitfinex-derivatives","ETHF0:USTF0",1641359563217,0.88036273,3802.1,3801.6,4.79870901]
["bitfinex-derivatives","ETHF0:USTF0",1641359566324,0.128157,3802.2,3801.6,4.79870901]
["bitfinex-derivatives","ETHF0:USTF0",1641359572233,0.88036273,3802.3,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359572434,0.88036273,3802.6,3801.9,6.76044439]
["bitfinex-derivatives","ETHF0:USTF0",1641359572633,0.88036273,3802.6,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359572933,0.88036273,3802.6,3802.4,5.06378535]
["bitfinex-derivatives","ETHF0:USTF0",1641359573135,23.65144916,3802.6,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359573334,22.77108643,3802.6,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359573933,22.77108643,3802.6,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359574236,22.77108643,3802.6,3802.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641359575033,22.77108643,3802.6,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359575233,22.77108643,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359575435,23.65144916,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359576836,23.20296955,3802.6,3802.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359577435,23.20296955,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359579940,23.81116955,3802.6,3801.9,0.88813163]
["bitfinex-derivatives","ETHF0:USTF0",1641359580542,23.81116955,3802.6,3801.8,0.88813163]
["bitfinex-derivatives","ETHF0:USTF0",1641359581543,0.89050536,3802.5,3801.8,0.88813163]
["bitfinex-derivatives","ETHF0:USTF0",1641359581744,0.89050536,3802.5,3801.6,4.67055201]
["bitfinex-derivatives","ETHF0:USTF0",1641359581745,0.88055554,3802.1,3801.6,5.55868364]
["bitfinex-derivatives","ETHF0:USTF0",1641359582146,1.00871254,3802.1,3801.6,5.55868364]
["bitfinex-derivatives","ETHF0:USTF0",1641359582346,0.128157,3802.1,3801.6,5.55868364]
["bitfinex-derivatives","ETHF0:USTF0",1641359582946,0.88055554,3802.2,3801.6,5.55868364]
["bitfinex-derivatives","ETHF0:USTF0",1641359583146,0.88055554,3802.1,3801.6,5.55868364]
["bitfinex-derivatives","ETHF0:USTF0",1641359583748,0.88055554,3802.2,3801.6,5.55868364]
["bitfinex-derivatives","ETHF0:USTF0",1641359584149,1.00871254,3802.2,3801.6,5.55868364]
["bitfinex-derivatives","ETHF0:USTF0",1641359584551,0.88055554,3802.1,3801.6,5.55868364]
["bitfinex-derivatives","ETHF0:USTF0",1641359588555,0.88055554,3802.0,3801.7,1.44463764]
["bitfinex-derivatives","ETHF0:USTF0",1641359589653,0.88055554,3801.8,3801.6,4.67055201]
["bitfinex-derivatives","ETHF0:USTF0",1641359590354,1.61009812,3802.1,3801.6,4.67055201]
["bitfinex-derivatives","ETHF0:USTF0",1641359590556,1.61009812,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359590756,1.17494651,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359592157,1.17494651,3801.9,3801.1,14.8097]
["bitfinex-derivatives","ETHF0:USTF0",1641359592158,2.6431443,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359592361,1.17494651,3801.7,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359592559,1.93464651,3801.7,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359593161,0.88049914,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359594561,0.88049914,3801.3,3801.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359595363,0.88049914,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359596166,0.88049914,3801.3,3801.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359597765,0.43515161,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359597965,1.59635479,3801.5,3801.2,2.56138964]
["bitfinex-derivatives","ETHF0:USTF0",1641359598566,0.43515161,3801.4,3801.3,1.44680505]
["bitfinex-derivatives","ETHF0:USTF0",1641359599770,0.43515161,3801.4,3801.3,1.67679605]
["bitfinex-derivatives","ETHF0:USTF0",1641359599974,0.43515161,3801.4,3801.3,1.44680505]
["bitfinex-derivatives","ETHF0:USTF0",1641359601973,0.43515161,3801.4,3801.3,1.67679605]
["bitfinex-derivatives","ETHF0:USTF0",1641359602172,0.43515161,3801.4,3801.3,0.89020541]
["bitfinex-derivatives","ETHF0:USTF0",1641359602371,0.43515161,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359602774,0.43515161,3801.4,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359602973,0.43515161,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359603273,1.46993599,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359603975,1.46993599,3801.3,3801.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359604175,1.46993599,3801.3,3801.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641359604776,1.9050876,3801.5,3801.2,6.93264331]
["bitfinex-derivatives","ETHF0:USTF0",1641359604978,1.9050876,3801.5,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359605176,2.21192239,3802.0,3801.7,0.13099184]
["bitfinex-derivatives","ETHF0:USTF0",1641359605578,1.17674968,3801.6,3801.4,1.18419083]
["bitfinex-derivatives","ETHF0:USTF0",1641359606077,1.17674968,3801.6,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359606477,1.17674968,3801.6,3801.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359606677,1.17674968,3801.8,3801.5,3.41897183]
["bitfinex-derivatives","ETHF0:USTF0",1641359606876,1.17674968,3801.8,3801.5,3.18898083]
["bitfinex-derivatives","ETHF0:USTF0",1641359607679,1.17674968,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359607878,0.128157,3802.0,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359607879,1.17674968,3801.7,3801.6,1.11972569]
["bitfinex-derivatives","ETHF0:USTF0",1641359608479,1.17674968,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359608680,2.95396,3802.5,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359608681,1.17674968,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359609284,1.17674968,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359609681,1.17674968,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359609883,1.17674968,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359610081,1.17674968,3801.7,3801.6,0.88974546]
["bitfinex-derivatives","ETHF0:USTF0",1641359610583,1.17674968,3801.7,3801.6,1.11973646]
["bitfinex-derivatives","ETHF0:USTF0",1641359610982,1.17674968,3801.7,3801.6,0.88974546]
["bitfinex-derivatives","ETHF0:USTF0",1641359611784,1.17674968,3801.7,3801.6,1.11973646]
["bitfinex-derivatives","ETHF0:USTF0",1641359612085,1.17674968,3801.7,3801.6,0.88974546]
["bitfinex-derivatives","ETHF0:USTF0",1641359612284,0.128157,3802.0,3801.5,2.89453546]
["bitfinex-derivatives","ETHF0:USTF0",1641359613083,1.17630789,3801.6,3801.5,2.89453546]
["bitfinex-derivatives","ETHF0:USTF0",1641359613885,0.128157,3802.0,3801.5,2.89453546]
["bitfinex-derivatives","ETHF0:USTF0",1641359614786,0.128157,3802.0,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359614989,1.47099742,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359615987,1.47099742,3801.7,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359616187,1.47099742,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359616388,1.89250513,3802.0,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359616389,1.47099742,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359617892,1.47099742,3801.6,3801.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359618092,1.47099742,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359618594,1.76434813,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359618794,1.76434813,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359620396,1.47119435,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359621198,1.47119435,3801.6,3801.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359621596,1.47119435,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359622998,1.76434813,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359623199,1.76434813,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359624902,3.26434813,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359625102,1.76434813,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359625304,1.76434813,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359625503,1.5,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359626104,1.64844671,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359626504,1.64844671,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359626704,1.5,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359627003,2.0471,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359627606,0.40471577,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359628404,0.40471577,3801.3,3800.6,2.89453546]
["bitfinex-derivatives","ETHF0:USTF0",1641359628606,1.5,3800.8,3800.6,0.25613546]
["bitfinex-derivatives","ETHF0:USTF0",1641359629005,2.00479,3801.0,3800.6,0.25613546]
["bitfinex-derivatives","ETHF0:USTF0",1641359629605,2.00479,3801.0,3800.3,1.18419083]
["bitfinex-derivatives","ETHF0:USTF0",1641359630006,0.40471577,3800.7,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359630210,0.40471577,3800.7,3800.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359630606,2.00479,3801.0,3800.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359635710,2.00479,3801.0,3800.1,2.889847]
["bitfinex-derivatives","ETHF0:USTF0",1641359637111,2.00479,3801.4,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359637311,0.128157,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359637610,0.705157,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359638214,0.705157,3801.3,3800.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359639013,2.00479,3800.8,3800.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359648633,2.00479,3800.8,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359650734,2.00479,3800.8,3800.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359654435,2.00479,3800.8,3800.1,4.12124239]
["bitfinex-derivatives","ETHF0:USTF0",1641359656338,2.00479,3800.8,3800.1,3.99308539]
["bitfinex-derivatives","ETHF0:USTF0",1641359657037,2.00479,3800.8,3800.1,4.12124239]
["bitfinex-derivatives","ETHF0:USTF0",1641359662949,2.00479,3800.8,3800.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359663651,0.8233,3800.9,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359664148,2.00479,3800.8,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359666752,3.17417327,3800.8,3800.7,0.88437522]
["bitfinex-derivatives","ETHF0:USTF0",1641359668451,3.17417327,3800.8,3800.7,1.11436622]
["bitfinex-derivatives","ETHF0:USTF0",1641359668853,1.16938327,3800.8,3800.7,1.11436622]
["bitfinex-derivatives","ETHF0:USTF0",1641359669252,1.46172909,3801.0,3800.7,1.11436622]
["bitfinex-derivatives","ETHF0:USTF0",1641359669852,1.46172909,3801.0,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359670053,1.46172909,3801.0,3800.4,5.4687162]
["bitfinex-derivatives","ETHF0:USTF0",1641359670054,0.128157,3801.1,3800.8,1.73673398]
["bitfinex-derivatives","ETHF0:USTF0",1641359670853,3.18036117,3801.2,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359671155,3.18036117,3801.2,3800.9,1.11983185]
["bitfinex-derivatives","ETHF0:USTF0",1641359671356,3.18036117,3801.2,3800.9,0.88984085]
["bitfinex-derivatives","ETHF0:USTF0",1641359671357,1.17557117,3801.0,3800.9,0.88984085]
["bitfinex-derivatives","ETHF0:USTF0",1641359671955,1.17557117,3801.0,3800.9,1.11983185]
["bitfinex-derivatives","ETHF0:USTF0",1641359672357,1.17557117,3801.0,3800.9,0.88984085]
["bitfinex-derivatives","ETHF0:USTF0",1641359672757,1.17557117,3801.0,3800.9,1.11983185]
["bitfinex-derivatives","ETHF0:USTF0",1641359672957,2.00479,3801.2,3800.9,1.11983185]
["bitfinex-derivatives","ETHF0:USTF0",1641359673156,3.46651909,3801.2,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359674257,3.46651909,3801.2,3800.8,0.88984085]
["bitfinex-derivatives","ETHF0:USTF0",1641359674658,3.46651909,3801.2,3800.8,1.01799785]
["bitfinex-derivatives","ETHF0:USTF0",1641359675062,2.00479,3801.2,3801.1,0.88984085]
["bitfinex-derivatives","ETHF0:USTF0",1641359675260,2.00479,3801.2,3801.1,1.11983185]
["bitfinex-derivatives","ETHF0:USTF0",1641359675660,1.46172909,3801.4,3801.1,2.61983185]
["bitfinex-derivatives","ETHF0:USTF0",1641359675860,2.1512749,3801.7,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359675861,1.7540749,3801.7,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359676060,1.7540749,3801.7,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359676260,1.7540749,3801.7,3801.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359676463,1.7540749,3801.7,3801.5,3.003281]
["bitfinex-derivatives","ETHF0:USTF0",1641359676662,1.7540749,3801.7,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359676862,3.7588649,3802.4,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359677161,0.128157,3802.3,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359677361,1.01867207,3802.3,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359677761,0.89051507,3802.2,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359677962,0.89051507,3802.2,3801.7,1.44625992]
["bitfinex-derivatives","ETHF0:USTF0",1641359678862,0.89051507,3802.3,3801.7,1.44625992]
["bitfinex-derivatives","ETHF0:USTF0",1641359680064,1.5,3802.1,3801.7,1.44625992]
["bitfinex-derivatives","ETHF0:USTF0",1641359680263,2.2821,3802.1,3801.7,1.44625992]
["bitfinex-derivatives","ETHF0:USTF0",1641359680663,1.03894467,3802.0,3801.7,1.44625992]
["bitfinex-derivatives","ETHF0:USTF0",1641359681163,1.5,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359681766,1.03894467,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359682166,0.128157,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359682367,1.01867207,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359682766,2.77274697,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359683170,2.92119537,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359684470,1.16712047,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359690376,1.16712047,3801.6,3801.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359690574,1.16712047,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359690775,2.9311319,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359691575,1.16712047,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359693180,2.9311319,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359694078,1.01867207,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359695580,0.128157,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359695783,1.76401143,3801.8,3801.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359696287,0.89063224,3801.7,3801.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359696884,1.4706126,3801.6,3801.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359697286,1.4706126,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359698186,2.36126554,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359698386,1.4706126,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359698987,0.89066696,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359699287,0.89066696,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359699487,0.89066696,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359700087,0.89066696,3801.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359700289,2.65467839,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359701189,2.65467839,3801.6,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359701390,2.80312541,3801.6,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359701590,2.65467839,3801.6,3800.7,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359701789,0.89066696,3801.5,3800.7,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359702392,1.17622354,3801.0,3800.7,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359702691,1.17622354,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359704690,1.5926451,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359705691,1.5926451,3801.0,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359706492,1.5926451,3801.0,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359707091,1.5926451,3801.0,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359707990,1.5926451,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359708191,1.5926451,3801.0,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359708390,1.5926451,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359709392,1.5926451,3801.0,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359709591,1.5926451,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359710193,1.5926451,3801.0,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359710495,0.41642156,3801.0,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359711495,0.41642156,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359711696,0.41642156,3801.0,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359711897,1.5926451,3801.0,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359712297,1.5926451,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359712897,1.5926451,3801.0,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359714302,1.5926451,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359715002,2.3911451,3801.0,3800.7,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359715401,1.21492156,3801.0,3800.7,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359715601,1.21492156,3801.0,3800.5,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359716003,0.89080858,3800.9,3800.5,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359716702,1.47027942,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359717504,1.17735534,3800.5,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359718506,1.17735534,3800.5,3800.3,2.89391022]
["bitfinex-derivatives","ETHF0:USTF0",1641359720010,1.17735534,3800.5,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359720208,1.17735534,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359720607,30.61139433,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359721007,31.02781589,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359721507,29.85046055,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359721907,29.85046055,3800.4,3800.1,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359722307,31.0285208,3800.4,3800.1,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359722509,31.0285208,3800.4,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359722711,31.0285208,3800.4,3800.1,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359723210,0.41642156,3800.3,3800.1,0.88912022]
["bitfinex-derivatives","ETHF0:USTF0",1641359723413,0.41642156,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359723812,0.54457856,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359724413,0.128157,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359725313,0.128157,3800.3,3799.9,1.18621982]
["bitfinex-derivatives","ETHF0:USTF0",1641359725514,3.80234407,3800.3,3799.6,1.48308568]
["bitfinex-derivatives","ETHF0:USTF0",1641359725912,0.89099707,3800.2,3799.6,1.48308568]
["bitfinex-derivatives","ETHF0:USTF0",1641359726616,1.47027942,3799.7,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359727114,1.14888375,3799.6,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359727315,0.128157,3799.5,3798.9,1.48308568]
["bitfinex-derivatives","ETHF0:USTF0",1641359727515,15.26958,3799.0,3797.9,5.26602379]
["bitfinex-derivatives","ETHF0:USTF0",1641359727726,15.26958,3799.0,3797.8,3.68779652]
["bitfinex-derivatives","ETHF0:USTF0",1641359727914,4.211967,3798.9,3797.8,3.68779652]
["bitfinex-derivatives","ETHF0:USTF0",1641359728115,4.211967,3798.9,3798.0,2.21267791]
["bitfinex-derivatives","ETHF0:USTF0",1641359728315,4.211967,3798.9,3798.3,1.78149198]
["bitfinex-derivatives","ETHF0:USTF0",1641359729414,2.00479,3798.4,3798.3,1.78149198]
["bitfinex-derivatives","ETHF0:USTF0",1641359729614,2.808847,3798.4,3798.3,1.78149198]
["bitfinex-derivatives","ETHF0:USTF0",1641359730017,2.808847,3798.4,3798.0,2.21267791]
["bitfinex-derivatives","ETHF0:USTF0",1641359730216,2.808847,3798.4,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359731017,5.712799,3798.3,3797.4,4.98742616]
["bitfinex-derivatives","ETHF0:USTF0",1641359731216,16.972799,3798.3,3797.4,2.21267791]
["bitfinex-derivatives","ETHF0:USTF0",1641359731419,2.00479,3797.5,3796.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641359731617,2.85269,3797.5,3796.7,1.31635585]
["bitfinex-derivatives","ETHF0:USTF0",1641359731817,0.128157,3797.4,3796.7,1.31635585]
["bitfinex-derivatives","ETHF0:USTF0",1641359732018,0.128157,3797.4,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359732419,2.00479,3797.5,3796.8,1.31631947]
["bitfinex-derivatives","ETHF0:USTF0",1641359732618,2.00479,3797.5,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359733023,2.00479,3797.5,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359733821,0.128157,3797.4,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359734523,2.00479,3797.5,3796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359734724,2.00479,3797.5,3796.9,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1641359735027,2.00479,3797.5,3796.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1641359736125,2.00479,3797.5,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359736323,2.00479,3797.5,3796.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1641359736724,2.00479,3797.5,3796.9,4.37080963]
["bitfinex-derivatives","ETHF0:USTF0",1641359737124,2.00479,3797.5,3797.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359737325,16.0741,3798.9,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359737525,2.00479,3798.2,3797.4,5.72877376]
["bitfinex-derivatives","ETHF0:USTF0",1641359741929,2.00479,3798.2,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359743632,2.00479,3798.2,3797.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641359743830,2.00479,3798.6,3797.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359744031,2.00479,3798.6,3797.7,4.02112149]
["bitfinex-derivatives","ETHF0:USTF0",1641359744230,2.00479,3798.6,3797.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359744631,16.1553,3799.9,3798.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359745031,1.16663591,3800.2,3798.6,4.02018293]
["bitfinex-derivatives","ETHF0:USTF0",1641359745233,1.16663591,3800.2,3798.6,4.83888293]
["bitfinex-derivatives","ETHF0:USTF0",1641359745633,2.00479,3799.7,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359746234,0.128157,3799.6,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359747433,2.00479,3799.7,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359747933,2.00479,3799.7,3799.1,5.92436066]
["bitfinex-derivatives","ETHF0:USTF0",1641359749537,2.132947,3799.7,3799.1,4.60886198]
["bitfinex-derivatives","ETHF0:USTF0",1641359750537,2.00479,3799.7,3799.1,4.60886198]
["bitfinex-derivatives","ETHF0:USTF0",1641359753947,2.00479,3799.7,3799.0,5.26450098]
["bitfinex-derivatives","ETHF0:USTF0",1641359754345,2.52139,3799.7,3799.0,5.26450098]
["bitfinex-derivatives","ETHF0:USTF0",1641359754545,2.52139,3799.7,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359756551,2.00479,3799.7,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359757752,2.00479,3799.7,3798.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641359758349,2.00479,3799.7,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359758648,2.00479,3799.7,3799.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359758848,2.00479,3799.7,3799.0,3.23049868]
["bitfinex-derivatives","ETHF0:USTF0",1641359760249,2.00479,3800.1,3799.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359760449,2.00479,3800.1,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359761650,0.128157,3800.1,3799.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641359762250,0.128157,3800.1,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359766556,0.128157,3800.1,3799.7,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641359770560,2.00479,3800.5,3799.7,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641359770862,0.87647349,3799.9,3799.7,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641359771060,0.87647349,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359771860,1.45770022,3800.4,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359772063,1.45770022,3800.4,3800.2,0.78941787]
["bitfinex-derivatives","ETHF0:USTF0",1641359772261,1.17687769,3800.3,3800.2,0.78941787]
["bitfinex-derivatives","ETHF0:USTF0",1641359772661,0.38748142,3800.3,3800.2,0.78941787]
["bitfinex-derivatives","ETHF0:USTF0",1641359773264,2.49157166,3800.8,3800.2,12.27940887]
["bitfinex-derivatives","ETHF0:USTF0",1641359773964,2.00479,3800.9,3800.2,14.28419887]
["bitfinex-derivatives","ETHF0:USTF0",1641359774464,2.00479,3800.9,3800.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359775464,2.00479,3801.4,3800.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359775864,2.00479,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359776064,2.00479,3801.4,3800.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1641359778165,2.00479,3801.4,3800.9,1.81679901]
["bitfinex-derivatives","ETHF0:USTF0",1641359778965,2.132947,3801.4,3800.9,1.81679901]
["bitfinex-derivatives","ETHF0:USTF0",1641359779768,0.14846052,3801.3,3800.9,1.81679901]
["bitfinex-derivatives","ETHF0:USTF0",1641359779965,2.132947,3801.4,3800.9,1.81679901]
["bitfinex-derivatives","ETHF0:USTF0",1641359781267,2.132947,3801.4,3800.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1641359783672,0.14846102,3801.3,3800.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1641359783871,2.132947,3801.4,3800.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1641359784872,2.00479,3801.4,3800.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1641359785271,2.00479,3801.4,3800.8,1.45341655]
["bitfinex-derivatives","ETHF0:USTF0",1641359788174,2.132947,3801.4,3800.8,1.45341655]
["bitfinex-derivatives","ETHF0:USTF0",1641359789276,2.00479,3801.4,3800.8,1.45341655]
["bitfinex-derivatives","ETHF0:USTF0",1641359789476,2.00479,3801.4,3801.1,1.48326876]
["bitfinex-derivatives","ETHF0:USTF0",1641359789677,2.00479,3801.4,3801.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641359789979,2.00479,3801.4,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359790978,2.00479,3801.4,3800.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1641359791177,2.00479,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359791380,2.00479,3801.4,3800.8,1.45735658]
["bitfinex-derivatives","ETHF0:USTF0",1641359791680,2.00479,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359792180,2.00479,3801.4,3800.9,0.968657]
["bitfinex-derivatives","ETHF0:USTF0",1641359794082,2.00479,3801.4,3801.3,1.72155498]
["bitfinex-derivatives","ETHF0:USTF0",1641359794282,2.00479,3801.4,3801.3,1.95154598]
["bitfinex-derivatives","ETHF0:USTF0",1641359794881,2.00479,3801.4,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359795282,2.00479,3801.4,3800.9,0.968657]
["bitfinex-derivatives","ETHF0:USTF0",1641359797286,17.28789,3801.9,3801.3,1.88127022]
["bitfinex-derivatives","ETHF0:USTF0",1641359797587,2.00479,3801.9,3801.3,1.88127022]
["bitfinex-derivatives","ETHF0:USTF0",1641359798184,0.1484419,3801.8,3801.3,1.88127022]
["bitfinex-derivatives","ETHF0:USTF0",1641359799587,2.00479,3801.9,3801.3,1.88127022]
["bitfinex-derivatives","ETHF0:USTF0",1641359800188,0.14844796,3801.8,3801.3,1.88127022]
["bitfinex-derivatives","ETHF0:USTF0",1641359802792,2.00479,3801.9,3801.3,1.88127022]
["bitfinex-derivatives","ETHF0:USTF0",1641359802990,2.00479,3801.9,3801.3,2.53877022]
["bitfinex-derivatives","ETHF0:USTF0",1641359803592,0.14844308,3801.8,3801.3,2.53877022]
["bitfinex-derivatives","ETHF0:USTF0",1641359804192,2.00479,3801.9,3801.3,2.53877022]
["bitfinex-derivatives","ETHF0:USTF0",1641359805193,2.00479,3801.9,3801.7,1.57523875]
["bitfinex-derivatives","ETHF0:USTF0",1641359805398,2.00479,3801.9,3801.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641359806494,2.00479,3802.3,3801.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641359806895,2.00479,3802.3,3801.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641359807395,2.00479,3802.3,3801.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641359807595,2.00479,3802.3,3801.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641359808098,2.132947,3802.3,3801.7,1.57523875]
["bitfinex-derivatives","ETHF0:USTF0",1641359808495,2.00479,3802.3,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359809998,2.132947,3802.3,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359811100,2.00479,3802.3,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359812598,2.00479,3802.3,3801.8,0.754957]
["bitfinex-derivatives","ETHF0:USTF0",1641359815705,0.43190368,3802.2,3801.8,0.754957]
["bitfinex-derivatives","ETHF0:USTF0",1641359815906,1.17144083,3802.1,3801.8,0.754957]
["bitfinex-derivatives","ETHF0:USTF0",1641359816108,1.17144083,3802.1,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359816507,0.3824342,3802.1,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359816906,2.00479,3802.3,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359816907,0.88564278,3802.0,3801.9,1.66955172]
["bitfinex-derivatives","ETHF0:USTF0",1641359817806,0.88564278,3802.0,3801.9,0.78646711]
["bitfinex-derivatives","ETHF0:USTF0",1641359818005,0.88564278,3802.1,3801.9,0.78646711]
["bitfinex-derivatives","ETHF0:USTF0",1641359818609,0.42533243,3802.2,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359820008,0.88572918,3802.0,3801.9,1.11871051]
["bitfinex-derivatives","ETHF0:USTF0",1641359820809,0.88572918,3802.0,3801.9,1.67519093]
["bitfinex-derivatives","ETHF0:USTF0",1641359823813,0.88572918,3802.0,3801.9,0.78647142]
["bitfinex-derivatives","ETHF0:USTF0",1641359824011,0.88572918,3802.2,3801.9,0.78647142]
["bitfinex-derivatives","ETHF0:USTF0",1641359825414,0.88572918,3802.2,3802.0,1.44513796]
["bitfinex-derivatives","ETHF0:USTF0",1641359825615,0.88572918,3802.2,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359825818,0.88572918,3802.2,3802.1,1.94974854]
["bitfinex-derivatives","ETHF0:USTF0",1641359827216,2.00479,3802.3,3802.1,1.061091]
["bitfinex-derivatives","ETHF0:USTF0",1641359830918,2.00479,3802.3,3802.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1641359831118,2.00479,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359832619,2.00479,3802.3,3802.1,1.060591]
["bitfinex-derivatives","ETHF0:USTF0",1641359833120,2.00479,3802.3,3802.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1641359833419,2.00479,3802.3,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359833619,2.00479,3802.3,3802.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1641359834419,2.00479,3802.3,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359837821,2.00479,3802.3,3802.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1641359838022,2.00479,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359838223,2.00479,3802.3,3802.0,4.0414911]
["bitfinex-derivatives","ETHF0:USTF0",1641359839022,2.00479,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359839223,2.00479,3802.3,3802.1,0.813591]
["bitfinex-derivatives","ETHF0:USTF0",1641359842029,2.00479,3802.3,3802.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641359842529,2.00479,3802.6,3802.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641359842530,0.88572918,3803.0,3802.2,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641359842733,0.88572918,3803.1,3802.2,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641359843128,0.88572918,3803.1,3802.3,1.3143938]
["bitfinex-derivatives","ETHF0:USTF0",1641359843731,0.88572918,3803.2,3802.3,1.3143938]
["bitfinex-derivatives","ETHF0:USTF0",1641359844330,0.88572918,3803.2,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641359844532,0.88572918,3803.2,3802.8,7.62534901]
["bitfinex-derivatives","ETHF0:USTF0",1641359844731,0.88572918,3803.2,3802.9,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641359845034,2.89051918,3803.4,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359846435,2.00479,3803.4,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359851639,2.132947,3803.4,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359852841,2.00479,3803.4,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359857244,2.00479,3803.4,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359861146,2.89051918,3803.4,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359862651,2.89051918,3803.4,3803.3,2.12414701]
["bitfinex-derivatives","ETHF0:USTF0",1641359863051,2.89051918,3803.4,3803.3,2.35413801]
["bitfinex-derivatives","ETHF0:USTF0",1641359863654,2.89051918,3803.4,3803.3,2.12414701]
["bitfinex-derivatives","ETHF0:USTF0",1641359865062,2.89051918,3803.4,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359865660,2.89051918,3803.4,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359866262,2.00479,3803.4,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359867865,0.88572918,3803.5,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359869767,2.89051918,3803.6,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359871171,0.88572918,3803.5,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359871772,2.00479,3803.6,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359872774,2.89051918,3803.6,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359876476,0.88572918,3803.5,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359877375,0.88572918,3803.4,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359878776,0.88572918,3803.5,3802.9,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641359885489,2.89051918,3803.6,3802.9,1.82081454]
["bitfinex-derivatives","ETHF0:USTF0",1641359887293,3.4690505,3803.6,3803.5,0.88865754]
["bitfinex-derivatives","ETHF0:USTF0",1641359888092,3.4690505,3803.6,3803.2,1.18121427]
["bitfinex-derivatives","ETHF0:USTF0",1641359888293,3.4690505,3803.6,3803.3,1.18121427]
["bitfinex-derivatives","ETHF0:USTF0",1641359888594,3.4690505,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359888793,1.4642605,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359889395,3.4690505,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359889797,3.4690505,3803.6,3803.5,0.5562912]
["bitfinex-derivatives","ETHF0:USTF0",1641359890196,1.4642605,3803.6,3803.5,0.5562912]
["bitfinex-derivatives","ETHF0:USTF0",1641359890596,1.4642605,3803.6,3803.3,1.18121427]
["bitfinex-derivatives","ETHF0:USTF0",1641359891297,1.4642605,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359891898,3.4690505,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359892800,3.4690505,3803.6,3803.5,0.5562912]
["bitfinex-derivatives","ETHF0:USTF0",1641359895606,3.5972075,3803.6,3803.5,9.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641359895904,4.63585947,3803.6,3803.5,9.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641359896706,3.17159897,3803.6,3803.3,1.18121427]
["bitfinex-derivatives","ETHF0:USTF0",1641359897106,1.03865197,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359897507,0.89027856,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359898216,1.47630603,3803.0,3802.9,0.89016576]
["bitfinex-derivatives","ETHF0:USTF0",1641359898512,1.47630603,3803.0,3802.9,1.12015676]
["bitfinex-derivatives","ETHF0:USTF0",1641359898913,1.47630603,3803.1,3802.8,3.18600427]
["bitfinex-derivatives","ETHF0:USTF0",1641359900016,1.47630603,3803.1,3803.0,0.89011993]
["bitfinex-derivatives","ETHF0:USTF0",1641359900618,1.47630603,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359901621,1.47630603,3803.1,3802.8,3.18600427]
["bitfinex-derivatives","ETHF0:USTF0",1641359901821,1.47630603,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359902922,1.47630603,3803.1,3802.9,0.164991]
["bitfinex-derivatives","ETHF0:USTF0",1641359903122,1.54130603,3803.1,3802.8,3.18600427]
["bitfinex-derivatives","ETHF0:USTF0",1641359903324,1.47630603,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359904623,1.47630603,3803.1,3803.0,0.89011621]
["bitfinex-derivatives","ETHF0:USTF0",1641359905224,2.36660964,3803.1,3803.0,0.89011621]
["bitfinex-derivatives","ETHF0:USTF0",1641359906626,2.43160964,3803.1,3803.0,0.89011621]
["bitfinex-derivatives","ETHF0:USTF0",1641359907226,2.43160964,3803.1,3802.8,2.89490621]
["bitfinex-derivatives","ETHF0:USTF0",1641359907227,2.72687085,3803.1,3802.8,2.89490621]
["bitfinex-derivatives","ETHF0:USTF0",1641359907428,3.31597085,3803.1,3802.8,2.89490621]
["bitfinex-derivatives","ETHF0:USTF0",1641359907628,0.89030361,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359907827,0.89030361,3803.0,3802.8,2.89490621]
["bitfinex-derivatives","ETHF0:USTF0",1641359908026,2.36066724,3803.1,3802.8,2.89490621]
["bitfinex-derivatives","ETHF0:USTF0",1641359908430,1.47548472,3802.9,3802.8,2.89490621]
["bitfinex-derivatives","ETHF0:USTF0",1641359908627,1.54048472,3802.9,3802.8,2.89490621]
["bitfinex-derivatives","ETHF0:USTF0",1641359909127,0.065,3802.9,3802.8,2.89490621]
["bitfinex-derivatives","ETHF0:USTF0",1641359910937,0.065,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359911731,1.54054897,3802.9,3802.8,2.89490621]
["bitfinex-derivatives","ETHF0:USTF0",1641359912131,1.47554897,3802.9,3802.8,3.12489721]
["bitfinex-derivatives","ETHF0:USTF0",1641359913231,1.47554897,3802.9,3802.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359913432,1.18014993,3802.9,3802.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359914136,1.18014993,3802.9,3802.8,4.17218478]
["bitfinex-derivatives","ETHF0:USTF0",1641359914334,1.18014993,3803.0,3802.8,15.43218478]
["bitfinex-derivatives","ETHF0:USTF0",1641359915333,1.18014993,3803.0,3802.9,12.4382979]
["bitfinex-derivatives","ETHF0:USTF0",1641359915536,0.88548341,3803.1,3802.9,13.18014537]
["bitfinex-derivatives","ETHF0:USTF0",1641359915736,0.88548341,3803.1,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359916138,0.88548341,3803.1,3803.0,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641359916338,0.88548341,3803.2,3803.0,12.04626088]
["bitfinex-derivatives","ETHF0:USTF0",1641359916537,0.88548341,3803.2,3803.0,12.78810835]
["bitfinex-derivatives","ETHF0:USTF0",1641359917439,0.88548341,3803.2,3803.1,2.03965417]
["bitfinex-derivatives","ETHF0:USTF0",1641359920344,0.88548341,3803.4,3803.1,1.74111781]
["bitfinex-derivatives","ETHF0:USTF0",1641359920744,0.88548341,3803.4,3803.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359921145,0.88548341,3803.4,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359921546,0.88548341,3803.4,3803.3,0.68442688]
["bitfinex-derivatives","ETHF0:USTF0",1641359923050,0.88548341,3803.4,3803.3,1.99843035]
["bitfinex-derivatives","ETHF0:USTF0",1641359923451,1.18014993,3803.7,3803.3,1.99843035]
["bitfinex-derivatives","ETHF0:USTF0",1641359923651,0.43145968,3803.9,3803.3,1.99843035]
["bitfinex-derivatives","ETHF0:USTF0",1641359923652,0.43145968,3803.9,3803.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641359924253,0.43145968,3803.9,3803.4,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641359924457,0.43145968,3803.9,3803.5,0.98898005]
["bitfinex-derivatives","ETHF0:USTF0",1641359924653,0.43145968,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359924853,0.43145968,3803.9,3803.8,2.847281]
["bitfinex-derivatives","ETHF0:USTF0",1641359925257,0.43145968,3804.2,3803.8,2.847281]
["bitfinex-derivatives","ETHF0:USTF0",1641359926057,16.65164897,3804.6,3803.8,2.847281]
["bitfinex-derivatives","ETHF0:USTF0",1641359926256,1.47554897,3804.7,3803.9,0.55626988]
["bitfinex-derivatives","ETHF0:USTF0",1641359926656,1.47554897,3804.7,3804.2,3.3185397]
["bitfinex-derivatives","ETHF0:USTF0",1641359926856,1.47554897,3804.7,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359927958,0.45463651,3804.8,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359928160,0.128157,3804.7,3804.2,3.3185397]
["bitfinex-derivatives","ETHF0:USTF0",1641359928558,0.45463651,3804.8,3804.2,3.3185397]
["bitfinex-derivatives","ETHF0:USTF0",1641359928758,0.45463651,3804.6,3804.2,3.3185397]
["bitfinex-derivatives","ETHF0:USTF0",1641359928961,0.45463651,3804.6,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359929158,0.065,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359929359,0.6874,3804.5,3803.6,1.48338429]
["bitfinex-derivatives","ETHF0:USTF0",1641359929562,1.5,3804.0,3803.6,1.48338429]
["bitfinex-derivatives","ETHF0:USTF0",1641359929758,1.5,3804.3,3803.6,1.48338429]
["bitfinex-derivatives","ETHF0:USTF0",1641359929958,1.5,3804.3,3803.7,2.22492095]
["bitfinex-derivatives","ETHF0:USTF0",1641359930161,1.5,3804.0,3803.7,2.22492095]
["bitfinex-derivatives","ETHF0:USTF0",1641359930360,0.065,3803.9,3803.7,2.22492095]
["bitfinex-derivatives","ETHF0:USTF0",1641359930761,2.00479,3803.8,3803.7,0.74153666]
["bitfinex-derivatives","ETHF0:USTF0",1641359930961,3.50479,3803.8,3802.7,2.03967875]
["bitfinex-derivatives","ETHF0:USTF0",1641359932265,0.45463651,3803.7,3802.7,2.03967875]
["bitfinex-derivatives","ETHF0:USTF0",1641359932464,1.12513651,3803.7,3802.7,2.03967875]
["bitfinex-derivatives","ETHF0:USTF0",1641359933366,2.60068548,3803.7,3802.7,0.55629446]
["bitfinex-derivatives","ETHF0:USTF0",1641359934665,1.47554897,3803.5,3802.7,0.55629446]
["bitfinex-derivatives","ETHF0:USTF0",1641359934863,1.17769315,3803.2,3802.7,0.55629446]
["bitfinex-derivatives","ETHF0:USTF0",1641359935066,0.128157,3803.1,3802.7,0.55629446]
["bitfinex-derivatives","ETHF0:USTF0",1641359935467,1.63232966,3803.0,3802.9,1.1850081]
["bitfinex-derivatives","ETHF0:USTF0",1641359936169,0.45463651,3803.0,3802.9,1.1850081]
["bitfinex-derivatives","ETHF0:USTF0",1641359936568,0.45463651,3803.0,3802.9,1.4149991]
["bitfinex-derivatives","ETHF0:USTF0",1641359938572,0.45463651,3803.0,3802.9,1.97129356]
["bitfinex-derivatives","ETHF0:USTF0",1641359939173,1.63434581,3803.0,3802.9,1.97129356]
["bitfinex-derivatives","ETHF0:USTF0",1641359940176,1.63434581,3803.0,3802.9,0.78628546]
["bitfinex-derivatives","ETHF0:USTF0",1641359940574,0.45463651,3803.0,3802.9,0.78628546]
["bitfinex-derivatives","ETHF0:USTF0",1641359940975,0.51963651,3803.0,3802.9,0.55629446]
["bitfinex-derivatives","ETHF0:USTF0",1641359941174,0.45463651,3803.0,3802.9,0.78628546]
["bitfinex-derivatives","ETHF0:USTF0",1641359942073,1.63434581,3803.0,3802.9,1.97311958]
["bitfinex-derivatives","ETHF0:USTF0",1641359942473,1.69934581,3803.0,3802.9,0.55629446]
["bitfinex-derivatives","ETHF0:USTF0",1641359942675,0.51963651,3803.0,3802.8,1.48338429]
["bitfinex-derivatives","ETHF0:USTF0",1641359943075,0.45463651,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359943674,1.1797093,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359944175,1.1797093,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359945378,1.1797093,3803.0,3802.9,1.67474141]
["bitfinex-derivatives","ETHF0:USTF0",1641359945579,0.88315715,3803.1,3802.9,1.67474141]
["bitfinex-derivatives","ETHF0:USTF0",1641359946177,0.88315715,3803.0,3802.9,1.67474141]
["bitfinex-derivatives","ETHF0:USTF0",1641359946378,0.94815715,3803.0,3802.9,1.44475041]
["bitfinex-derivatives","ETHF0:USTF0",1641359946580,0.88315715,3803.0,3802.9,1.67474141]
["bitfinex-derivatives","ETHF0:USTF0",1641359947188,0.88315715,3803.0,3802.9,1.11844695]
["bitfinex-derivatives","ETHF0:USTF0",1641359947779,0.88315715,3803.0,3802.9,1.67474141]
["bitfinex-derivatives","ETHF0:USTF0",1641359948581,1.5,3803.8,3802.9,1.67474141]
["bitfinex-derivatives","ETHF0:USTF0",1641359948582,1.1797093,3803.2,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359950982,1.1797093,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359951182,1.1797093,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359951383,0.065,3803.2,3803.0,3.44955713]
["bitfinex-derivatives","ETHF0:USTF0",1641359951583,0.128157,3803.3,3803.0,3.44955713]
["bitfinex-derivatives","ETHF0:USTF0",1641359952282,0.128157,3803.3,3803.1,0.88845595]
["bitfinex-derivatives","ETHF0:USTF0",1641359952484,0.128157,3803.3,3803.1,1.67475813]
["bitfinex-derivatives","ETHF0:USTF0",1641359953082,0.128157,3803.3,3803.1,1.11844695]
["bitfinex-derivatives","ETHF0:USTF0",1641359953283,0.128157,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359955582,1.1797093,3803.5,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359955982,1.1797093,3803.5,3803.1,1.11844695]
["bitfinex-derivatives","ETHF0:USTF0",1641359956186,1.47554897,3803.6,3803.1,1.11844695]
["bitfinex-derivatives","ETHF0:USTF0",1641359956187,1.1797093,3803.4,3803.1,1.11844695]
["bitfinex-derivatives","ETHF0:USTF0",1641359956983,0.065,3803.3,3803.1,0.88845595]
["bitfinex-derivatives","ETHF0:USTF0",1641359957784,1.1797093,3803.4,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359958384,0.065,3803.3,3803.1,0.88845595]
["bitfinex-derivatives","ETHF0:USTF0",1641359958788,0.065,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359959588,0.47163847,3803.2,3803.1,1.44477122]
["bitfinex-derivatives","ETHF0:USTF0",1641359960091,0.47163847,3803.2,3803.1,0.88845595]
["bitfinex-derivatives","ETHF0:USTF0",1641359960290,0.47163847,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359960490,0.47163847,3803.2,3803.0,2.89324595]
["bitfinex-derivatives","ETHF0:USTF0",1641359961596,0.47163847,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359961793,1.64963869,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359962193,1.64963869,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359962392,0.065,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359963693,1.24300022,3803.1,3803.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359963896,1.17800022,3803.1,3803.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359964497,1.17800022,3803.2,3803.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359965095,0.47163847,3803.1,3803.0,3.67956472]
["bitfinex-derivatives","ETHF0:USTF0",1641359965797,0.47163847,3803.1,3803.0,3.12323695]
["bitfinex-derivatives","ETHF0:USTF0",1641359965997,1.17800022,3803.2,3803.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359967898,1.17800022,3803.2,3803.0,3.12323695]
["bitfinex-derivatives","ETHF0:USTF0",1641359968100,0.065,3803.1,3803.0,2.89324595]
["bitfinex-derivatives","ETHF0:USTF0",1641359968800,0.065,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359969601,1.17800022,3803.2,3803.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359970000,0.47163847,3803.1,3803.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359970602,1.64963869,3803.3,3803.0,3.67955705]
["bitfinex-derivatives","ETHF0:USTF0",1641359971000,1.64963869,3803.3,3803.0,1.67476705]
["bitfinex-derivatives","ETHF0:USTF0",1641359971702,1.17800022,3803.3,3803.0,1.11844695]
["bitfinex-derivatives","ETHF0:USTF0",1641359972101,0.065,3803.2,3803.0,2.89324595]
["bitfinex-derivatives","ETHF0:USTF0",1641359972301,1.17800022,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641359972502,1.17800022,3803.3,3803.0,2.89324595]
["bitfinex-derivatives","ETHF0:USTF0",1641359972701,1.17800022,3803.2,3803.0,2.89324595]
["bitfinex-derivatives","ETHF0:USTF0",1641359973101,0.065,3803.1,3803.0,2.89324595]
["bitfinex-derivatives","ETHF0:USTF0",1641359973301,1.24300022,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359974106,1.71463869,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359974807,1.64963869,3803.1,3803.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359975511,1.64963869,3803.2,3803.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641359975710,1.64963869,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641359975911,0.065,3803.1,3802.9,0.88845595]
["bitfinex-derivatives","ETHF0:USTF0",1641359977414,0.47163847,3803.0,3802.6,2.89324595]
["bitfinex-derivatives","ETHF0:USTF0",1641359977814,1.5,3802.7,3802.3,1.18460793]
["bitfinex-derivatives","ETHF0:USTF0",1641359978014,1.5,3802.4,3801.7,1.76612954]
["bitfinex-derivatives","ETHF0:USTF0",1641359978214,2.00479,3801.8,3801.7,1.76612954]
["bitfinex-derivatives","ETHF0:USTF0",1641359978418,2.06979,3801.8,3801.7,1.76612954]
["bitfinex-derivatives","ETHF0:USTF0",1641359979420,3.56979,3801.8,3801.7,1.76612954]
["bitfinex-derivatives","ETHF0:USTF0",1641359979817,2.54142847,3801.8,3801.7,1.76612954]
["bitfinex-derivatives","ETHF0:USTF0",1641359980018,2.54142847,3801.8,3800.8,1.29852942]
["bitfinex-derivatives","ETHF0:USTF0",1641359980921,2.54142847,3801.8,3800.8,0.55651261]
["bitfinex-derivatives","ETHF0:USTF0",1641359981121,0.47163847,3801.7,3800.8,0.55651261]
["bitfinex-derivatives","ETHF0:USTF0",1641359981419,0.128157,3801.6,3800.8,0.55651261]
["bitfinex-derivatives","ETHF0:USTF0",1641359981619,0.700157,3801.6,3800.8,0.55651261]
["bitfinex-derivatives","ETHF0:USTF0",1641359983119,0.47163847,3801.5,3800.7,0.55651261]
["bitfinex-derivatives","ETHF0:USTF0",1641359984924,0.47163847,3801.5,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641359985924,0.47163847,3801.5,3800.9,0.55651261]
["bitfinex-derivatives","ETHF0:USTF0",1641359986223,0.47163847,3801.5,3800.9,1.33161261]
["bitfinex-derivatives","ETHF0:USTF0",1641359987124,0.47163847,3801.5,3800.9,0.55651261]
["bitfinex-derivatives","ETHF0:USTF0",1641359988426,1.46799954,3801.4,3801.0,0.55651261]
["bitfinex-derivatives","ETHF0:USTF0",1641359989432,1.93963801,3801.5,3800.7,0.55651261]
["bitfinex-derivatives","ETHF0:USTF0",1641359989630,1.17377292,3801.2,3800.8,1.18635928]
["bitfinex-derivatives","ETHF0:USTF0",1641359990932,1.17377292,3801.3,3800.9,1.18635928]
["bitfinex-derivatives","ETHF0:USTF0",1641359994132,1.17377292,3801.3,3800.9,1.70055928]
["bitfinex-derivatives","ETHF0:USTF0",1641359994333,0.47163847,3801.5,3800.9,1.70055928]
["bitfinex-derivatives","ETHF0:USTF0",1641359994334,1.17377292,3801.4,3801.0,1.18635928]
["bitfinex-derivatives","ETHF0:USTF0",1641359995134,1.17377292,3801.4,3801.0,1.74287189]
["bitfinex-derivatives","ETHF0:USTF0",1641359995936,1.17377292,3801.4,3801.0,1.18635928]
["bitfinex-derivatives","ETHF0:USTF0",1641359996537,1.17377292,3801.4,3801.1,1.18635928]
["bitfinex-derivatives","ETHF0:USTF0",1641359997439,0.128157,3801.6,3800.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1641359997938,0.128157,3801.6,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360000244,0.128157,3801.6,3800.5,3.70052022]
["bitfinex-derivatives","ETHF0:USTF0",1641360000443,2.00479,3801.5,3800.6,2.89027343]
["bitfinex-derivatives","ETHF0:USTF0",1641360000943,2.00479,3801.5,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360002146,2.00479,3801.5,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360002350,2.00479,3801.5,3800.7,0.684757]
["bitfinex-derivatives","ETHF0:USTF0",1641360002947,2.00479,3801.5,3800.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1641360004551,0.128157,3801.6,3800.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1641360004952,2.00479,3801.5,3800.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1641360005452,2.00479,3801.5,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360006053,0.87626495,3802.1,3801.4,2.81468237]
["bitfinex-derivatives","ETHF0:USTF0",1641360006653,0.87626495,3802.1,3801.4,1.31468237]
["bitfinex-derivatives","ETHF0:USTF0",1641360007054,0.87626495,3802.1,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360007254,1.00442195,3802.1,3801.7,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1641360007556,0.128157,3802.1,3801.7,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1641360009654,0.128157,3802.1,3801.7,2.886147]
["bitfinex-derivatives","ETHF0:USTF0",1641360010555,0.128157,3802.1,3801.7,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1641360011054,0.128157,3802.1,3801.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641360011356,0.128157,3802.1,3801.4,1.31468237]
["bitfinex-derivatives","ETHF0:USTF0",1641360011958,0.128157,3802.1,3800.9,1.31489673]
["bitfinex-derivatives","ETHF0:USTF0",1641360013155,2.00479,3802.0,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360013356,2.00479,3802.0,3801.1,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1641360014961,2.00479,3802.0,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641360015157,2.00479,3802.0,3801.7,1.31461497]
["bitfinex-derivatives","ETHF0:USTF0",1641360015360,2.00479,3802.0,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360016157,2.00479,3802.0,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360016158,0.065,3801.9,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360017359,2.00479,3802.0,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360020362,2.00479,3802.0,3801.1,1.31483449]
["bitfinex-derivatives","ETHF0:USTF0",1641360020565,2.61899,3802.0,3801.1,1.31483449]
["bitfinex-derivatives","ETHF0:USTF0",1641360021161,2.00479,3801.5,3801.1,1.31483449]
["bitfinex-derivatives","ETHF0:USTF0",1641360026169,2.00479,3801.5,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360026369,2.00479,3801.5,3800.8,1.3149365]
["bitfinex-derivatives","ETHF0:USTF0",1641360026868,2.00479,3801.5,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360029372,1.00442195,3802.1,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360029976,2.00479,3801.5,3800.9,1.44304508]
["bitfinex-derivatives","ETHF0:USTF0",1641360033780,2.00479,3801.9,3800.9,1.44304508]
["bitfinex-derivatives","ETHF0:USTF0",1641360033979,2.00479,3801.9,3801.0,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641360035488,1.5,3801.5,3800.7,0.88548343]
["bitfinex-derivatives","ETHF0:USTF0",1641360035683,1.5,3801.1,3800.7,0.88548343]
["bitfinex-derivatives","ETHF0:USTF0",1641360035885,2.0782,3801.1,3801.0,1.48298595]
["bitfinex-derivatives","ETHF0:USTF0",1641360036082,2.1432,3801.1,3800.7,1.47831549]
["bitfinex-derivatives","ETHF0:USTF0",1641360036583,0.6432,3801.1,3800.7,1.47831549]
["bitfinex-derivatives","ETHF0:USTF0",1641360037183,1.17327122,3801.1,3800.7,1.47831549]
["bitfinex-derivatives","ETHF0:USTF0",1641360037384,1.17327122,3801.1,3799.7,3.48310549]
["bitfinex-derivatives","ETHF0:USTF0",1641360037992,2.00479,3800.6,3799.7,3.48310549]
["bitfinex-derivatives","ETHF0:USTF0",1641360038182,0.128157,3800.5,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360038585,0.8762138,3800.3,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360039582,2.8810038,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360039783,2.8810038,3800.6,3800.1,1.31518207]
["bitfinex-derivatives","ETHF0:USTF0",1641360040184,2.8810038,3800.6,3799.8,0.736557]
["bitfinex-derivatives","ETHF0:USTF0",1641360040685,2.00479,3800.6,3800.2,1.31511634]
["bitfinex-derivatives","ETHF0:USTF0",1641360041583,0.8762138,3800.7,3800.2,1.31511634]
["bitfinex-derivatives","ETHF0:USTF0",1641360041983,0.8762138,3800.7,3800.2,3.31990634]
["bitfinex-derivatives","ETHF0:USTF0",1641360042385,0.8762138,3800.9,3800.2,3.31990634]
["bitfinex-derivatives","ETHF0:USTF0",1641360043186,2.8810038,3801.0,3800.2,3.31990634]
["bitfinex-derivatives","ETHF0:USTF0",1641360043988,0.8762138,3800.9,3800.2,3.31990634]
["bitfinex-derivatives","ETHF0:USTF0",1641360044289,0.8762138,3800.9,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641360044488,0.8762138,3800.9,3800.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641360044889,0.8762138,3800.9,3800.4,3.27992986]
["bitfinex-derivatives","ETHF0:USTF0",1641360045289,0.8762138,3800.9,3800.8,1.3149365]
["bitfinex-derivatives","ETHF0:USTF0",1641360045489,0.8762138,3800.9,3800.8,2.2728845]
["bitfinex-derivatives","ETHF0:USTF0",1641360045889,0.8762138,3801.0,3800.8,2.2728845]
["bitfinex-derivatives","ETHF0:USTF0",1641360046090,0.8762138,3801.0,3800.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641360046690,0.8762138,3801.5,3800.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641360046891,0.8762138,3801.5,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641360047092,0.8762138,3801.5,3800.9,5.28471986]
["bitfinex-derivatives","ETHF0:USTF0",1641360047292,0.8762138,3801.5,3800.9,3.78471986]
["bitfinex-derivatives","ETHF0:USTF0",1641360047493,1.5477138,3801.5,3800.9,1.77992986]
["bitfinex-derivatives","ETHF0:USTF0",1641360048191,2.00479,3801.0,3800.9,1.77992986]
["bitfinex-derivatives","ETHF0:USTF0",1641360048392,2.06979,3801.0,3800.9,1.77992986]
["bitfinex-derivatives","ETHF0:USTF0",1641360048992,2.06979,3801.0,3800.7,2.21267791]
["bitfinex-derivatives","ETHF0:USTF0",1641360049191,2.00479,3801.0,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360049391,0.065,3800.9,3800.7,2.21267791]
["bitfinex-derivatives","ETHF0:USTF0",1641360050092,0.9412138,3800.9,3800.5,1.44319206]
["bitfinex-derivatives","ETHF0:USTF0",1641360050292,0.9412138,3800.9,3800.5,1.31503506]
["bitfinex-derivatives","ETHF0:USTF0",1641360050495,0.128157,3800.8,3800.5,1.31503506]
["bitfinex-derivatives","ETHF0:USTF0",1641360050893,0.065,3800.7,3800.5,1.31503506]
["bitfinex-derivatives","ETHF0:USTF0",1641360051092,1.0043708,3800.8,3800.5,1.54502606]
["bitfinex-derivatives","ETHF0:USTF0",1641360051298,0.8762138,3800.8,3800.5,1.67318306]
["bitfinex-derivatives","ETHF0:USTF0",1641360051894,0.8762138,3800.8,3800.5,1.44319206]
["bitfinex-derivatives","ETHF0:USTF0",1641360051895,0.065,3800.7,3800.5,1.44319206]
["bitfinex-derivatives","ETHF0:USTF0",1641360052296,0.065,3800.7,3800.6,0.54631635]
["bitfinex-derivatives","ETHF0:USTF0",1641360052695,0.8762138,3800.9,3800.6,0.54631635]
["bitfinex-derivatives","ETHF0:USTF0",1641360052896,0.065,3800.8,3800.6,0.54631635]
["bitfinex-derivatives","ETHF0:USTF0",1641360053196,0.8762138,3801.0,3800.6,1.73169848]
["bitfinex-derivatives","ETHF0:USTF0",1641360053998,0.128157,3801.1,3800.7,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360053999,1.0043708,3801.1,3800.7,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360054198,0.8762138,3801.1,3800.7,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360055401,0.8762138,3801.2,3800.8,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360056200,2.00479,3801.3,3800.7,0.54631635]
["bitfinex-derivatives","ETHF0:USTF0",1641360056201,2.00479,3801.3,3801.0,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360056402,0.065,3801.2,3801.0,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360056602,2.00479,3801.3,3801.0,1.41537313]
["bitfinex-derivatives","ETHF0:USTF0",1641360056800,2.00479,3801.3,3801.0,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360057203,0.065,3801.2,3801.1,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360058405,2.00479,3801.3,3801.1,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360059008,2.00479,3801.3,3801.0,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360059705,2.00479,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360059905,2.8810038,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360060906,2.8810038,3801.3,3801.0,1.71142914]
["bitfinex-derivatives","ETHF0:USTF0",1641360061309,0.8762138,3801.3,3801.0,1.71142914]
["bitfinex-derivatives","ETHF0:USTF0",1641360061510,0.8762138,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360061808,0.8762138,3801.3,3801.0,1.71142914]
["bitfinex-derivatives","ETHF0:USTF0",1641360062208,0.8762138,3801.4,3801.1,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360062808,0.065,3801.3,3801.1,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360063208,0.065,3801.3,3801.0,2.25738035]
["bitfinex-derivatives","ETHF0:USTF0",1641360064008,0.065,3801.3,3801.0,1.71142914]
["bitfinex-derivatives","ETHF0:USTF0",1641360064211,0.8762138,3801.2,3801.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641360064708,0.065,3801.1,3801.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641360064909,0.8762138,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360065109,0.8762138,3801.3,3801.0,1.11842014]
["bitfinex-derivatives","ETHF0:USTF0",1641360065610,0.065,3801.2,3801.0,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360067109,0.065,3801.2,3800.9,2.89321914]
["bitfinex-derivatives","ETHF0:USTF0",1641360067909,0.8762138,3801.3,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360068310,0.065,3801.2,3800.9,2.89321914]
["bitfinex-derivatives","ETHF0:USTF0",1641360069314,0.065,3801.2,3801.0,1.43438442]
["bitfinex-derivatives","ETHF0:USTF0",1641360070810,0.065,3801.2,3801.0,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360071019,0.55596696,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360071211,0.065,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360072312,2.62575696,3801.0,3800.6,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360073315,0.87489247,3800.9,3800.6,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360073516,0.193157,3800.8,3800.6,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360073916,0.87489247,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360074116,0.87489247,3800.9,3800.7,0.840291]
["bitfinex-derivatives","ETHF0:USTF0",1641360074519,0.065,3800.8,3800.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641360074817,0.87489247,3800.9,3800.7,0.840291]
["bitfinex-derivatives","ETHF0:USTF0",1641360075117,0.87489247,3800.9,3800.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641360075319,2.00479,3801.0,3800.8,1.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1641360075518,0.065,3800.9,3800.8,1.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1641360075720,0.193157,3800.9,3800.8,1.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1641360077522,0.193157,3800.9,3800.8,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360080026,0.193157,3800.9,3800.6,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360080927,1.06804947,3800.9,3800.6,1.43444056]
["bitfinex-derivatives","ETHF0:USTF0",1641360081329,1.06804947,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360081330,1.00304947,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360081527,0.87489247,3800.9,3800.7,1.11842014]
["bitfinex-derivatives","ETHF0:USTF0",1641360082527,0.87489247,3800.9,3800.7,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360082528,0.065,3800.8,3800.7,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360082928,0.87489247,3800.9,3800.7,1.11842014]
["bitfinex-derivatives","ETHF0:USTF0",1641360083229,2.00479,3801.0,3800.7,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360083230,2.87968247,3801.0,3800.7,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360084030,0.065,3800.9,3800.7,0.88842914]
["bitfinex-derivatives","ETHF0:USTF0",1641360086737,0.065,3800.9,3800.4,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360086937,1.72490042,3800.8,3800.6,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360087539,0.065,3800.7,3800.6,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360087738,1.72490042,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360088036,1.72490042,3800.8,3800.5,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360088337,1.16828507,3800.8,3800.7,0.54610421]
["bitfinex-derivatives","ETHF0:USTF0",1641360088537,1.23328507,3800.8,3800.7,0.54610421]
["bitfinex-derivatives","ETHF0:USTF0",1641360089137,1.23328507,3800.8,3800.5,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360089738,0.55661535,3800.7,3800.5,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360090539,0.55661535,3800.7,3800.6,1.18538213]
["bitfinex-derivatives","ETHF0:USTF0",1641360090738,0.55661535,3800.7,3800.6,1.41537313]
["bitfinex-derivatives","ETHF0:USTF0",1641360091139,0.55661535,3800.7,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360091839,0.55661535,3800.7,3800.6,0.77609521]
["bitfinex-derivatives","ETHF0:USTF0",1641360092441,3.17307507,3800.8,3800.6,0.77609521]
["bitfinex-derivatives","ETHF0:USTF0",1641360092644,3.23807507,3800.8,3800.6,0.77609521]
["bitfinex-derivatives","ETHF0:USTF0",1641360092841,0.87748592,3800.7,3800.6,0.54610421]
["bitfinex-derivatives","ETHF0:USTF0",1641360093743,0.87748592,3800.7,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360093744,0.87748592,3800.7,3800.5,1.48077309]
["bitfinex-derivatives","ETHF0:USTF0",1641360093943,0.065,3800.6,3800.5,1.48077309]
["bitfinex-derivatives","ETHF0:USTF0",1641360094244,0.87748592,3800.7,3800.5,1.71076409]
["bitfinex-derivatives","ETHF0:USTF0",1641360094443,0.87748592,3800.7,3800.5,1.48077309]
["bitfinex-derivatives","ETHF0:USTF0",1641360095247,0.87748592,3800.7,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360096647,0.87748592,3800.7,3800.6,1.010791]
["bitfinex-derivatives","ETHF0:USTF0",1641360096847,0.8777481,3800.8,3800.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641360097049,1.72486344,3801.1,3800.6,1.32690421]
["bitfinex-derivatives","ETHF0:USTF0",1641360097247,1.72486344,3801.1,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360097851,1.72486344,3801.1,3800.8,3.31969883]
["bitfinex-derivatives","ETHF0:USTF0",1641360098051,1.72486344,3801.5,3801.0,1.48077309]
["bitfinex-derivatives","ETHF0:USTF0",1641360098250,1.72486344,3801.5,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360098949,0.55657837,3801.4,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360099152,0.55657837,3801.4,3801.3,1.18669141]
["bitfinex-derivatives","ETHF0:USTF0",1641360100753,0.55657837,3801.5,3801.3,1.73279562]
["bitfinex-derivatives","ETHF0:USTF0",1641360101051,0.55657837,3801.5,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360101255,0.62157837,3801.5,3801.3,1.73279562]
["bitfinex-derivatives","ETHF0:USTF0",1641360101652,0.55657837,3801.5,3801.3,1.73279562]
["bitfinex-derivatives","ETHF0:USTF0",1641360101853,0.55657837,3801.5,3801.4,1.54467683]
["bitfinex-derivatives","ETHF0:USTF0",1641360102153,1.46269832,3801.9,3801.4,17.45465683]
["bitfinex-derivatives","ETHF0:USTF0",1641360102553,2.92345817,3802.7,3801.4,17.45465683]
["bitfinex-derivatives","ETHF0:USTF0",1641360102554,1.16866883,3801.8,3801.4,17.45465683]
["bitfinex-derivatives","ETHF0:USTF0",1641360103052,1.16866883,3801.8,3801.4,6.19465683]
["bitfinex-derivatives","ETHF0:USTF0",1641360104155,1.46269832,3802.1,3801.4,6.19465683]
["bitfinex-derivatives","ETHF0:USTF0",1641360104357,17.40699832,3802.9,3801.4,7.67542992]
["bitfinex-derivatives","ETHF0:USTF0",1641360105156,1.46269832,3802.7,3801.4,6.19465683]
["bitfinex-derivatives","ETHF0:USTF0",1641360105957,1.46269832,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360106156,1.46269832,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360106357,0.128157,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360108457,1.59085532,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360108858,1.59085532,3802.7,3802.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641360109058,0.128157,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360111361,0.128157,3802.7,3801.5,1.48048963]
["bitfinex-derivatives","ETHF0:USTF0",1641360112359,2.132947,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360112560,2.132947,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360113363,3.30127172,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360116566,3.30127172,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360117366,0.8763027,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360118870,0.8763027,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360120570,0.8763027,3802.1,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360121872,0.065,3802.0,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360122072,0.8763027,3801.9,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360122271,0.8763027,3801.9,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360122474,0.8763027,3802.0,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360122673,0.8763027,3802.0,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360123173,0.8763027,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360123673,0.8763027,3802.0,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360124074,1.46198904,3802.5,3801.9,1.54437443]
["bitfinex-derivatives","ETHF0:USTF0",1641360124276,1.46198904,3802.5,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641360124475,1.46198904,3802.5,3802.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1641360124674,1.46198904,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360124972,1.46198904,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360125473,0.065,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360125674,0.128157,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360126672,0.128157,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360126877,1.46198904,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360127077,1.46198904,3803.4,3802.9,1.44235215]
["bitfinex-derivatives","ETHF0:USTF0",1641360127277,1.46198904,3803.1,3802.9,1.44235215]
["bitfinex-derivatives","ETHF0:USTF0",1641360127477,1.46198904,3803.1,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360128076,1.52698904,3803.1,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360128277,1.52698904,3803.1,3802.8,3.31903869]
["bitfinex-derivatives","ETHF0:USTF0",1641360128479,0.065,3803.1,3802.8,3.31903869]
["bitfinex-derivatives","ETHF0:USTF0",1641360128777,1.46198904,3803.6,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360128977,2.96198904,3803.6,3802.8,3.31903869]
["bitfinex-derivatives","ETHF0:USTF0",1641360129176,0.14837783,3803.5,3802.8,3.31903869]
["bitfinex-derivatives","ETHF0:USTF0",1641360129377,2.96198904,3803.6,3802.8,3.31903869]
["bitfinex-derivatives","ETHF0:USTF0",1641360129679,0.14838683,3803.4,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360129878,1.0386975,3803.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360130079,1.61037587,3803.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360130279,1.46198904,3803.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360130681,2.00479,3803.1,3802.4,3.31915961]
["bitfinex-derivatives","ETHF0:USTF0",1641360130879,2.00479,3803.1,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360131682,2.00479,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360132285,3.46677904,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360133787,1.46198904,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360134486,1.46198904,3803.0,3802.0,1.31452511]
["bitfinex-derivatives","ETHF0:USTF0",1641360134987,1.46198904,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360135392,2.00479,3803.1,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360135393,3.46677904,3803.1,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360135790,3.46677904,3803.1,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360136593,2.00479,3803.1,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360137397,2.00479,3803.1,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360138498,2.00479,3803.1,3802.0,1.31452511]
["bitfinex-derivatives","ETHF0:USTF0",1641360138699,2.00479,3803.1,3801.8,18.02439083]
["bitfinex-derivatives","ETHF0:USTF0",1641360138900,2.00479,3803.1,3801.8,19.3389816]
["bitfinex-derivatives","ETHF0:USTF0",1641360139101,2.00479,3802.7,3801.8,18.15548077]
["bitfinex-derivatives","ETHF0:USTF0",1641360139299,2.00479,3802.7,3801.8,3.31938077]
["bitfinex-derivatives","ETHF0:USTF0",1641360139500,2.00479,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360140702,3.17418704,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360141903,2.00479,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360142707,1.16939704,3802.3,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360144104,1.16939704,3802.3,3802.1,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360144304,1.23439704,3802.3,3802.1,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360144603,1.16939704,3802.3,3802.1,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360145206,0.065,3802.2,3802.1,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360146308,1.16939704,3802.3,3802.1,1.11915136]
["bitfinex-derivatives","ETHF0:USTF0",1641360147609,1.96937041,3802.6,3802.1,1.11915136]
["bitfinex-derivatives","ETHF0:USTF0",1641360147610,1.16939704,3802.4,3802.1,1.11915136]
["bitfinex-derivatives","ETHF0:USTF0",1641360147808,0.065,3802.3,3802.1,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360148310,1.16939704,3802.4,3802.1,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360148810,0.065,3802.3,3802.1,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360149010,1.16939704,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360149613,1.46198904,3802.5,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360149811,1.46198904,3802.5,3802.0,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360150011,2.00479,3802.7,3802.0,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360152114,2.00479,3802.7,3802.1,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360153119,2.00479,3802.7,3802.0,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360154920,2.00479,3802.7,3802.1,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360156723,2.00479,3802.7,3802.2,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360159027,2.00479,3802.7,3802.0,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360159827,0.87887069,3802.1,3801.9,1.445541]
["bitfinex-derivatives","ETHF0:USTF0",1641360160228,0.87887069,3802.1,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360161531,0.87887069,3802.2,3802.0,1.11915136]
["bitfinex-derivatives","ETHF0:USTF0",1641360162331,1.46198904,3802.6,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360162631,1.46198904,3802.6,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360163837,1.46198904,3802.6,3801.9,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360164035,1.46198904,3802.6,3801.8,3.31938077]
["bitfinex-derivatives","ETHF0:USTF0",1641360164036,3.46677904,3802.7,3802.0,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360164435,0.8903268,3802.6,3802.0,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360164836,0.8903268,3802.6,3801.9,1.44556275]
["bitfinex-derivatives","ETHF0:USTF0",1641360164837,2.35231584,3802.6,3801.9,1.44556275]
["bitfinex-derivatives","ETHF0:USTF0",1641360165037,2.35231584,3802.6,3801.9,1.57371975]
["bitfinex-derivatives","ETHF0:USTF0",1641360165535,1.46198904,3802.6,3801.9,1.57371975]
["bitfinex-derivatives","ETHF0:USTF0",1641360166037,0.5080315,3802.5,3802.0,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360166237,1.17312163,3802.4,3802.0,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360167139,1.17312163,3802.4,3802.0,1.44556275]
["bitfinex-derivatives","ETHF0:USTF0",1641360170946,1.17312163,3802.4,3801.9,1.01731736]
["bitfinex-derivatives","ETHF0:USTF0",1641360171148,1.97002054,3802.6,3801.9,1.01731736]
["bitfinex-derivatives","ETHF0:USTF0",1641360171149,1.17312163,3802.3,3801.9,1.01731736]
["bitfinex-derivatives","ETHF0:USTF0",1641360171547,1.17312163,3802.3,3801.9,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360172349,1.17312163,3802.3,3801.9,1.01731736]
["bitfinex-derivatives","ETHF0:USTF0",1641360172951,1.17312163,3802.2,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360173151,1.17312163,3802.2,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360174754,1.17312163,3802.4,3802.0,1.11915136]
["bitfinex-derivatives","ETHF0:USTF0",1641360175457,1.17312163,3802.4,3802.0,0.88916036]
["bitfinex-derivatives","ETHF0:USTF0",1641360175959,1.17312163,3802.4,3802.0,1.01731736]
["bitfinex-derivatives","ETHF0:USTF0",1641360176558,1.17312163,3802.2,3802.0,1.01731736]
["bitfinex-derivatives","ETHF0:USTF0",1641360176756,1.17312163,3802.2,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360177658,1.17312163,3802.5,3802.1,0.78640007]
["bitfinex-derivatives","ETHF0:USTF0",1641360178259,1.17312163,3802.5,3802.2,1.44535115]
["bitfinex-derivatives","ETHF0:USTF0",1641360178760,1.17312163,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360182163,0.5080315,3802.6,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360182363,0.5080315,3802.6,3802.4,1.44532346]
["bitfinex-derivatives","ETHF0:USTF0",1641360182364,1.52698904,3802.5,3802.4,1.44532346]
["bitfinex-derivatives","ETHF0:USTF0",1641360183466,1.46198904,3802.5,3802.4,1.67531446]
["bitfinex-derivatives","ETHF0:USTF0",1641360183665,0.5080315,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360185366,2.26241835,3802.6,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360185567,0.065,3802.5,3802.2,0.88894208]
["bitfinex-derivatives","ETHF0:USTF0",1641360185768,0.065,3802.5,3802.3,0.88894208]
["bitfinex-derivatives","ETHF0:USTF0",1641360186769,0.5080315,3802.6,3802.3,0.88894208]
["bitfinex-derivatives","ETHF0:USTF0",1641360187469,0.065,3802.5,3802.3,0.88894208]
["bitfinex-derivatives","ETHF0:USTF0",1641360187670,0.5080315,3802.4,3802.2,0.88894208]
["bitfinex-derivatives","ETHF0:USTF0",1641360187872,0.5080315,3802.4,3802.2,1.11893308]
["bitfinex-derivatives","ETHF0:USTF0",1641360188071,0.5080315,3802.4,3802.2,0.88894208]
["bitfinex-derivatives","ETHF0:USTF0",1641360188271,1.5,3802.3,3802.2,0.88894208]
["bitfinex-derivatives","ETHF0:USTF0",1641360188473,2.1535,3802.3,3801.9,1.73991123]
["bitfinex-derivatives","ETHF0:USTF0",1641360188671,1.5,3802.1,3801.9,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360189274,0.9554772,3802.0,3801.9,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360189676,2.9602672,3802.0,3801.9,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360190476,2.9602672,3802.0,3801.2,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360190477,3.4682987,3802.0,3801.2,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360190875,0.8904772,3801.9,3801.2,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360191375,1.17403997,3801.3,3801.2,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360191576,1.23903997,3801.3,3801.2,1.41349183]
["bitfinex-derivatives","ETHF0:USTF0",1641360191775,1.17403997,3801.3,3801.2,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360192378,1.23903997,3801.3,3801.2,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360193076,0.5730315,3801.3,3801.2,0.55651327]
["bitfinex-derivatives","ETHF0:USTF0",1641360193877,0.5730315,3801.3,3801.1,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360194576,0.5080315,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360194977,1.46754997,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360195178,0.065,3801.3,3801.0,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360195977,2.00479,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360196176,2.00479,3801.2,3801.0,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360196777,1.46754997,3801.4,3801.0,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360196977,1.46754997,3801.4,3801.0,2.01760083]
["bitfinex-derivatives","ETHF0:USTF0",1641360198079,4.19777357,3802.0,3801.1,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360198080,1.17392786,3801.2,3801.1,1.18350083]
["bitfinex-derivatives","ETHF0:USTF0",1641360198279,1.17392786,3801.2,3801.1,1.41349183]
["bitfinex-derivatives","ETHF0:USTF0",1641360198479,1.17392786,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360199380,1.17392786,3801.3,3801.2,1.18716767]
["bitfinex-derivatives","ETHF0:USTF0",1641360199781,1.17392786,3801.3,3801.2,3.19195767]
["bitfinex-derivatives","ETHF0:USTF0",1641360200486,1.17392786,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360201884,1.17392786,3802.1,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360202484,1.17392786,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360204984,2.00479,3802.6,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360204985,1.17392786,3802.1,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360205585,1.17392786,3802.1,3801.1,1.31482239]
["bitfinex-derivatives","ETHF0:USTF0",1641360205985,1.17392786,3802.2,3801.1,1.31482239]
["bitfinex-derivatives","ETHF0:USTF0",1641360206187,1.17392786,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360208688,0.8781701,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360208889,0.8781701,3801.9,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360209497,1.17392786,3802.1,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360209692,1.46754997,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360209693,1.23892786,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360210295,1.17392786,3802.1,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360211496,0.51410807,3802.0,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360211897,0.065,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360212095,1.17392786,3802.4,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360212695,2.67392786,3802.4,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360212897,2.67392786,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360213296,1.17392786,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360213898,0.51475346,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360214601,1.68868132,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360216201,1.17392786,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360216401,1.17392786,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360217603,1.17392786,3802.2,3801.9,0.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1641360217802,0.51475346,3802.5,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360222708,1.17392786,3802.6,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360223309,1.17392786,3802.6,3801.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1641360223508,1.17392786,3802.6,3801.8,2.89232101]
["bitfinex-derivatives","ETHF0:USTF0",1641360224108,1.17392786,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360225214,0.51475346,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360225215,0.87906456,3802.0,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360225512,0.87906456,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360225712,0.87906456,3802.0,3801.9,0.771391]
["bitfinex-derivatives","ETHF0:USTF0",1641360227013,0.87906456,3802.0,3801.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1641360227213,0.87906456,3802.1,3801.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1641360228516,0.87906456,3802.1,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360229116,0.51475346,3802.6,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360229117,1.17392786,3802.3,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360229318,1.17392786,3802.3,3801.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1641360230424,1.85802786,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360230821,3.86281786,3802.3,3801.6,0.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1641360231018,3.86281786,3802.3,3801.5,1.31468064]
["bitfinex-derivatives","ETHF0:USTF0",1641360231222,1.17392786,3802.1,3801.5,1.31468064]
["bitfinex-derivatives","ETHF0:USTF0",1641360232619,1.17392786,3802.1,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360232820,1.17392786,3802.1,3801.6,0.957357]
["bitfinex-derivatives","ETHF0:USTF0",1641360234524,1.68868132,3802.2,3801.6,0.957357]
["bitfinex-derivatives","ETHF0:USTF0",1641360235124,1.68868132,3802.2,3801.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641360236526,1.17392786,3802.0,3801.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641360237931,1.17392786,3802.0,3801.5,0.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1641360239036,1.17392786,3802.0,3801.4,2.89232101]
["bitfinex-derivatives","ETHF0:USTF0",1641360239235,1.17392786,3801.9,3801.4,2.89232101]
["bitfinex-derivatives","ETHF0:USTF0",1641360240337,1.17392786,3801.9,3801.6,0.88753101]
["bitfinex-derivatives","ETHF0:USTF0",1641360241038,0.065,3801.8,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360241237,0.065,3801.8,3801.7,1.016891]
["bitfinex-derivatives","ETHF0:USTF0",1641360241437,1.17392786,3801.9,3801.7,1.016891]
["bitfinex-derivatives","ETHF0:USTF0",1641360242040,0.51475346,3801.8,3801.7,1.016891]
["bitfinex-derivatives","ETHF0:USTF0",1641360242740,0.57975346,3801.8,3801.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641360242939,0.51475346,3801.8,3801.7,1.016891]
["bitfinex-derivatives","ETHF0:USTF0",1641360243139,1.17392786,3801.9,3801.7,1.016891]
["bitfinex-derivatives","ETHF0:USTF0",1641360244444,0.065,3801.8,3801.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641360244642,0.065,3801.8,3801.7,1.67443101]
["bitfinex-derivatives","ETHF0:USTF0",1641360245143,1.17392786,3802.0,3801.7,1.90442201]
["bitfinex-derivatives","ETHF0:USTF0",1641360245344,1.17392786,3802.0,3801.7,1.67443101]
["bitfinex-derivatives","ETHF0:USTF0",1641360245745,0.51475346,3801.8,3801.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641360246146,0.51475346,3801.8,3801.7,1.016891]
["bitfinex-derivatives","ETHF0:USTF0",1641360247147,0.88094028,3801.8,3801.7,1.57332877]
["bitfinex-derivatives","ETHF0:USTF0",1641360249849,0.88094028,3801.9,3801.7,1.57332877]
["bitfinex-derivatives","ETHF0:USTF0",1641360251355,0.88094028,3801.9,3801.8,0.55643777]
["bitfinex-derivatives","ETHF0:USTF0",1641360254857,0.88094028,3802.0,3801.8,0.55643777]
["bitfinex-derivatives","ETHF0:USTF0",1641360255056,0.88094028,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360255758,0.94594028,3802.0,3801.8,0.55643777]
["bitfinex-derivatives","ETHF0:USTF0",1641360256057,0.88094028,3802.0,3801.8,0.78642877]
["bitfinex-derivatives","ETHF0:USTF0",1641360256560,0.88094028,3802.0,3801.9,0.55643777]
["bitfinex-derivatives","ETHF0:USTF0",1641360257258,0.88094028,3802.0,3801.9,0.78642877]
["bitfinex-derivatives","ETHF0:USTF0",1641360257859,0.88094028,3802.0,3801.9,0.55643777]
["bitfinex-derivatives","ETHF0:USTF0",1641360258059,0.88094028,3802.0,3801.8,0.55643777]
["bitfinex-derivatives","ETHF0:USTF0",1641360258257,0.88094028,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360258860,0.94594028,3802.0,3801.8,0.55643777]
["bitfinex-derivatives","ETHF0:USTF0",1641360259061,0.94594028,3802.0,3801.7,1.97406767]
["bitfinex-derivatives","ETHF0:USTF0",1641360259258,0.94594028,3802.0,3801.8,0.88871084]
["bitfinex-derivatives","ETHF0:USTF0",1641360259459,0.94594028,3802.0,3801.8,1.11870184]
["bitfinex-derivatives","ETHF0:USTF0",1641360259660,0.88094028,3802.0,3801.8,1.11870184]
["bitfinex-derivatives","ETHF0:USTF0",1641360260059,0.51475346,3801.9,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360261059,0.88120235,3802.0,3801.8,1.41715867]
["bitfinex-derivatives","ETHF0:USTF0",1641360261661,0.88120235,3802.0,3801.8,1.18716767]
["bitfinex-derivatives","ETHF0:USTF0",1641360261859,0.88120235,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360262460,0.88120235,3802.0,3801.8,1.18716767]
["bitfinex-derivatives","ETHF0:USTF0",1641360262860,1.68868132,3802.2,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360263059,1.68868132,3802.2,3801.7,1.97406767]
["bitfinex-derivatives","ETHF0:USTF0",1641360263260,1.23892786,3802.1,3802.0,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360263459,1.17392786,3802.1,3802.0,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360263963,1.68868132,3802.1,3802.0,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360264263,1.75368132,3802.1,3802.0,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360264861,1.23892786,3802.1,3802.0,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360265561,1.75368132,3802.1,3802.0,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360266461,1.68868132,3802.1,3802.0,1.11932002]
["bitfinex-derivatives","ETHF0:USTF0",1641360267062,1.75368132,3802.1,3802.0,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360267263,1.68868132,3802.1,3802.0,1.11932002]
["bitfinex-derivatives","ETHF0:USTF0",1641360267765,1.68868132,3802.1,3802.0,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360268164,1.68868132,3802.1,3802.0,1.11932002]
["bitfinex-derivatives","ETHF0:USTF0",1641360268464,1.75368132,3802.1,3802.0,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360268664,1.75368132,3802.1,3801.9,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360268665,1.23892786,3802.1,3801.9,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360268864,1.17392786,3802.1,3801.9,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360269467,0.51475346,3802.0,3801.9,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360269666,0.51475346,3802.0,3801.9,1.11932002]
["bitfinex-derivatives","ETHF0:USTF0",1641360270867,1.17392786,3802.1,3801.9,1.11932002]
["bitfinex-derivatives","ETHF0:USTF0",1641360271168,1.17392786,3802.1,3801.9,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360271567,1.17392786,3802.1,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360272069,1.23892786,3802.1,3801.9,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360272368,1.17392786,3802.1,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360272768,1.17392786,3802.1,3801.9,0.88932902]
["bitfinex-derivatives","ETHF0:USTF0",1641360273268,1.17392786,3802.1,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360274273,1.17392786,3802.2,3802.0,1.11932002]
["bitfinex-derivatives","ETHF0:USTF0",1641360274676,1.17392786,3802.2,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360275275,1.17392786,3802.3,3802.1,1.01748602]
["bitfinex-derivatives","ETHF0:USTF0",1641360275574,1.17392786,3802.3,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360276274,1.17392786,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360277077,1.17392786,3802.8,3802.2,3.97832977]
["bitfinex-derivatives","ETHF0:USTF0",1641360278178,1.17392786,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360278378,1.17392786,3802.8,3802.7,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1641360278580,15.5432,3803.1,3802.7,2.937681]
["bitfinex-derivatives","ETHF0:USTF0",1641360279583,0.87939645,3803.2,3802.7,2.937681]
["bitfinex-derivatives","ETHF0:USTF0",1641360280886,0.87939645,3803.2,3802.7,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1641360281482,0.87939645,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360282483,0.87939645,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360283485,0.87939645,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360283683,0.065,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360284384,0.94439645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360285684,0.87939645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360285885,0.87939645,3802.8,3802.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360287589,0.94439645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360289890,0.87939645,3802.8,3802.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360290193,0.87939645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360290394,0.94439645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360291491,0.87939645,3802.8,3802.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360291791,0.94439645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360293895,2.44439645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360294094,0.94439645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360294294,0.87939645,3802.8,3802.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360294495,0.87939645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360294696,0.94439645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360295096,2.44439645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360295297,0.94439645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360295498,0.87939645,3802.8,3802.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360295698,0.94439645,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360295897,0.065,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360296197,0.52300283,3802.8,3802.7,2.910847]
["bitfinex-derivatives","ETHF0:USTF0",1641360296396,0.52300283,3802.8,3802.7,3.140838]
["bitfinex-derivatives","ETHF0:USTF0",1641360296997,1.17392786,3803.0,3802.7,3.140838]
["bitfinex-derivatives","ETHF0:USTF0",1641360297198,0.87912923,3803.1,3802.7,3.140838]
["bitfinex-derivatives","ETHF0:USTF0",1641360298899,0.87912923,3803.2,3802.7,3.140838]
["bitfinex-derivatives","ETHF0:USTF0",1641360300202,0.87912923,3803.4,3802.7,3.140838]
["bitfinex-derivatives","ETHF0:USTF0",1641360302911,0.87912923,3803.5,3802.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641360305511,0.87912923,3803.5,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641360305711,0.87912923,3803.7,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641360306113,0.87912923,3803.7,3803.3,1.31406217]
["bitfinex-derivatives","ETHF0:USTF0",1641360306512,0.87912923,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360306713,0.87912923,3803.7,3803.6,3.127338]
["bitfinex-derivatives","ETHF0:USTF0",1641360307616,0.87912923,3804.2,3803.6,3.127338]
["bitfinex-derivatives","ETHF0:USTF0",1641360310521,0.87912923,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360310822,0.87912923,3804.2,3804.1,3.54852207]
["bitfinex-derivatives","ETHF0:USTF0",1641360311428,0.87912923,3804.5,3804.1,3.54852207]
["bitfinex-derivatives","ETHF0:USTF0",1641360312523,0.87912923,3804.5,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360312723,0.87912923,3804.5,3804.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360312921,0.87912923,3804.5,3804.4,1.164848]
["bitfinex-derivatives","ETHF0:USTF0",1641360313523,0.87912923,3804.7,3804.4,1.164848]
["bitfinex-derivatives","ETHF0:USTF0",1641360314325,0.87912923,3805.0,3804.4,1.164848]
["bitfinex-derivatives","ETHF0:USTF0",1641360314724,0.87912923,3805.0,3804.7,1.31357713]
["bitfinex-derivatives","ETHF0:USTF0",1641360314924,0.87912923,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360315524,0.87912923,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360316427,0.87912923,3805.2,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360318229,0.87912923,3805.2,3804.5,1.31366169]
["bitfinex-derivatives","ETHF0:USTF0",1641360318630,0.87912923,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360318832,0.52470934,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360319032,0.52470934,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360319033,1.17392786,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360319836,1.6986372,3805.1,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360320739,1.17392786,3805.1,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360322940,1.46754997,3805.3,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360323143,1.53254997,3805.2,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360323341,1.46754997,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360323542,1.46754997,3805.2,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360324246,0.52470934,3805.1,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360324943,0.52470934,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360325143,0.52470934,3805.1,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360325346,1.5,3805.5,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360325648,2.38146316,3805.6,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360326545,15.5766,3805.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360326546,1.5,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360326744,36.31504801,3805.5,3803.7,2.20048457]
["bitfinex-derivatives","ETHF0:USTF0",1641360327044,0.14831817,3805.1,3803.7,0.88655362]
["bitfinex-derivatives","ETHF0:USTF0",1641360327244,0.14831817,3805.1,3804.1,1.3137894]
["bitfinex-derivatives","ETHF0:USTF0",1641360327245,1.17528422,3804.5,3804.1,1.3137894]
["bitfinex-derivatives","ETHF0:USTF0",1641360327443,1.17528422,3804.5,3803.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1641360327644,1.17528422,3804.5,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360328345,3.26105996,3805.0,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360328346,1.5,3805.0,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360328746,2.00479,3804.3,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360339357,2.00479,3804.3,3803.5,1.31390333]
["bitfinex-derivatives","ETHF0:USTF0",1641360339759,2.00479,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360340458,2.00479,3804.3,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360342360,2.00479,3804.7,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360342763,2.00479,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360349676,2.00479,3804.7,3803.9,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1641360350476,2.88612414,3804.7,3803.9,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1641360351779,0.88133414,3804.6,3803.9,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1641360352578,2.88612414,3804.7,3803.9,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1641360355683,2.00479,3804.7,3803.9,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1641360359890,0.88133414,3804.9,3804.2,1.31365478]
["bitfinex-derivatives","ETHF0:USTF0",1641360360088,0.88133414,3804.9,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360360490,3.18007422,3805.2,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360360690,2.00479,3805.2,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360360891,2.00479,3805.2,3804.6,1.313534]
["bitfinex-derivatives","ETHF0:USTF0",1641360365495,0.88133414,3805.0,3804.6,1.313534]
["bitfinex-derivatives","ETHF0:USTF0",1641360367497,0.88133414,3804.8,3804.6,1.313534]
["bitfinex-derivatives","ETHF0:USTF0",1641360367697,0.88133414,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360368597,0.94633414,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360368997,0.88133414,3804.7,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360369497,0.88133414,3804.7,3804.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360370198,0.94633414,3804.7,3804.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360370499,0.94633414,3804.7,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360370897,0.88133414,3804.7,3804.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360371801,0.065,3804.6,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360372303,0.88133414,3804.7,3804.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641360373603,0.88133414,3804.7,3804.5,2.976181]
["bitfinex-derivatives","ETHF0:USTF0",1641360374302,0.88133414,3804.8,3804.5,2.976181]
["bitfinex-derivatives","ETHF0:USTF0",1641360375404,0.88133414,3804.9,3804.5,2.976181]
["bitfinex-derivatives","ETHF0:USTF0",1641360379409,0.88133414,3804.9,3804.5,2.74619]
["bitfinex-derivatives","ETHF0:USTF0",1641360381317,0.88133414,3804.8,3804.5,2.74619]
["bitfinex-derivatives","ETHF0:USTF0",1641360381514,0.88133414,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360384423,0.88133414,3805.0,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360385427,0.52180003,3805.1,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360385828,1.46754997,3805.1,3804.8,1.18716767]
["bitfinex-derivatives","ETHF0:USTF0",1641360386024,1.46754997,3805.1,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360386625,1.76105996,3805.2,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360386826,0.065,3805.1,3804.8,0.88973495]
["bitfinex-derivatives","ETHF0:USTF0",1641360387027,1.76105996,3805.2,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360387226,0.88500802,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360388227,0.95000802,3805.0,3804.5,2.89452495]
["bitfinex-derivatives","ETHF0:USTF0",1641360388431,0.95000802,3805.0,3804.6,0.88973495]
["bitfinex-derivatives","ETHF0:USTF0",1641360388729,0.88500802,3805.0,3804.6,0.88973495]
["bitfinex-derivatives","ETHF0:USTF0",1641360389434,0.88500802,3804.9,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360392938,0.88500802,3804.9,3804.5,2.89452495]
["bitfinex-derivatives","ETHF0:USTF0",1641360394241,0.88500802,3804.9,3804.7,1.31348051]
["bitfinex-derivatives","ETHF0:USTF0",1641360394439,0.88500802,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360395846,0.88500802,3805.3,3804.8,0.78603016]
["bitfinex-derivatives","ETHF0:USTF0",1641360396645,0.88500802,3805.3,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360396847,0.88500802,3805.3,3804.8,1.11709324]
["bitfinex-derivatives","ETHF0:USTF0",1641360397946,0.88500802,3805.3,3804.9,1.44314078]
["bitfinex-derivatives","ETHF0:USTF0",1641360398647,0.88500802,3805.3,3804.8,0.88710224]
["bitfinex-derivatives","ETHF0:USTF0",1641360399749,0.88500802,3805.3,3804.9,0.88710224]
["bitfinex-derivatives","ETHF0:USTF0",1641360400351,0.88500802,3805.3,3804.9,2.38710224]
["bitfinex-derivatives","ETHF0:USTF0",1641360400552,0.88500802,3805.3,3804.8,1.44314086]
["bitfinex-derivatives","ETHF0:USTF0",1641360400952,0.88500802,3805.3,3805.2,1.31328214]
["bitfinex-derivatives","ETHF0:USTF0",1641360401153,0.88500802,3805.3,3805.2,1.67143014]
["bitfinex-derivatives","ETHF0:USTF0",1641360401552,0.88500802,3805.3,3805.2,3.67622014]
["bitfinex-derivatives","ETHF0:USTF0",1641360402053,0.88500802,3805.7,3805.2,3.67622014]
["bitfinex-derivatives","ETHF0:USTF0",1641360402853,16.46160802,3805.8,3805.3,1.44303932]
["bitfinex-derivatives","ETHF0:USTF0",1641360403557,0.88500802,3805.8,3805.3,1.44303932]
["bitfinex-derivatives","ETHF0:USTF0",1641360403757,0.88500802,3805.8,3805.4,0.8870007]
["bitfinex-derivatives","ETHF0:USTF0",1641360406757,0.88500802,3805.7,3805.3,1.44303932]
["bitfinex-derivatives","ETHF0:USTF0",1641360408156,0.88500802,3805.7,3805.3,0.8870007]
["bitfinex-derivatives","ETHF0:USTF0",1641360408558,0.88500802,3805.5,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641360408758,0.88500802,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360409161,0.065,3805.4,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641360409359,0.88500802,3805.6,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641360409959,0.88500802,3805.5,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641360410158,0.065,3805.4,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641360410560,0.065,3805.4,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360410959,0.065,3805.4,3805.3,0.55600561]
["bitfinex-derivatives","ETHF0:USTF0",1641360411159,1.4764455,3805.6,3805.3,1.74317328]
["bitfinex-derivatives","ETHF0:USTF0",1641360411360,1.4764455,3805.6,3805.3,1.97316428]
["bitfinex-derivatives","ETHF0:USTF0",1641360411761,1.4764455,3805.6,3805.4,0.55600561]
["bitfinex-derivatives","ETHF0:USTF0",1641360412359,1.4764455,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360412560,1.4764455,3805.6,3805.4,0.55600561]
["bitfinex-derivatives","ETHF0:USTF0",1641360412761,0.065,3805.5,3805.4,0.55600561]
["bitfinex-derivatives","ETHF0:USTF0",1641360413461,1.4764455,3805.6,3805.4,0.78599661]
["bitfinex-derivatives","ETHF0:USTF0",1641360413662,1.4764455,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360413862,1.76105996,3805.9,3805.3,1.18716767]
["bitfinex-derivatives","ETHF0:USTF0",1641360413863,0.065,3805.5,3805.3,1.18716767]
["bitfinex-derivatives","ETHF0:USTF0",1641360414063,0.88585955,3805.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360421271,0.88585955,3805.6,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360422572,0.88585955,3805.6,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641360423877,0.88585955,3805.7,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641360424277,0.88585955,3805.7,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360426180,0.88585955,3805.7,3805.0,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360426983,0.88585955,3805.7,3805.0,2.89120811]
["bitfinex-derivatives","ETHF0:USTF0",1641360427184,0.88585955,3805.7,3805.0,3.01936511]
["bitfinex-derivatives","ETHF0:USTF0",1641360427387,0.88585955,3805.8,3805.1,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360428790,2.89064955,3805.9,3805.2,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360428989,2.00479,3805.3,3805.2,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360429188,2.00479,3805.3,3805.2,1.11640911]
["bitfinex-derivatives","ETHF0:USTF0",1641360429390,2.00479,3805.3,3805.2,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360429591,2.00479,3805.3,3805.0,1.44240119]
["bitfinex-derivatives","ETHF0:USTF0",1641360429994,0.065,3805.2,3805.0,1.44240119]
["bitfinex-derivatives","ETHF0:USTF0",1641360430992,0.065,3805.2,3805.0,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360431195,2.00479,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360433797,0.065,3805.2,3805.0,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360433999,2.00479,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360435202,0.065,3805.2,3805.0,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360436701,0.065,3805.2,3805.1,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360436901,2.06979,3805.2,3805.1,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360437706,2.00479,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360438606,2.06979,3805.2,3805.0,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360438806,2.06979,3805.2,3805.0,1.11640911]
["bitfinex-derivatives","ETHF0:USTF0",1641360439210,2.06979,3805.2,3805.0,1.67242831]
["bitfinex-derivatives","ETHF0:USTF0",1641360439509,2.06979,3805.2,3805.0,1.44243731]
["bitfinex-derivatives","ETHF0:USTF0",1641360439808,2.06979,3805.2,3805.0,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360441312,2.00479,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360441512,2.00479,3805.2,3805.0,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360441712,0.065,3805.1,3805.0,0.88641811]
["bitfinex-derivatives","ETHF0:USTF0",1641360442414,0.065,3805.1,3805.0,0.32841811]
["bitfinex-derivatives","ETHF0:USTF0",1641360442415,0.7889,3805.1,3805.0,0.32841811]
["bitfinex-derivatives","ETHF0:USTF0",1641360442613,0.7889,3805.1,3805.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641360442813,0.7889,3805.1,3804.7,1.18716767]
["bitfinex-derivatives","ETHF0:USTF0",1641360443015,2.00479,3804.8,3804.7,1.18716767]
["bitfinex-derivatives","ETHF0:USTF0",1641360443213,2.00479,3804.8,3804.3,1.48048963]
["bitfinex-derivatives","ETHF0:USTF0",1641360443214,2.06979,3804.8,3804.6,1.18716767]
["bitfinex-derivatives","ETHF0:USTF0",1641360444316,2.06979,3804.8,3803.9,1.18716767]
["bitfinex-derivatives","ETHF0:USTF0",1641360445118,2.00479,3804.1,3804.0,0.55621134]
["bitfinex-derivatives","ETHF0:USTF0",1641360445318,2.00479,3804.1,3804.0,0.78620234]
["bitfinex-derivatives","ETHF0:USTF0",1641360446116,2.06979,3804.1,3804.0,0.55621134]
["bitfinex-derivatives","ETHF0:USTF0",1641360447417,2.00479,3804.1,3804.0,0.78620234]
["bitfinex-derivatives","ETHF0:USTF0",1641360447817,2.00479,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360448317,2.00479,3804.1,3804.0,0.78620234]
["bitfinex-derivatives","ETHF0:USTF0",1641360448521,2.06979,3804.1,3804.0,0.55621134]
["bitfinex-derivatives","ETHF0:USTF0",1641360449018,2.00479,3804.1,3804.0,0.78620234]
["bitfinex-derivatives","ETHF0:USTF0",1641360452823,1.18161029,3804.5,3804.0,0.78620234]
["bitfinex-derivatives","ETHF0:USTF0",1641360453119,1.18161029,3804.6,3804.0,2.5627899]
["bitfinex-derivatives","ETHF0:USTF0",1641360453722,1.18161029,3804.7,3804.3,1.48305009]
["bitfinex-derivatives","ETHF0:USTF0",1641360454925,1.72197076,3804.7,3804.6,1.18643758]
["bitfinex-derivatives","ETHF0:USTF0",1641360455127,1.78697076,3804.7,3804.6,1.18643758]
["bitfinex-derivatives","ETHF0:USTF0",1641360455625,1.78697076,3804.7,3804.4,1.48305009]
["bitfinex-derivatives","ETHF0:USTF0",1641360455828,0.60536047,3804.7,3804.5,1.48305009]
["bitfinex-derivatives","ETHF0:USTF0",1641360456727,0.54036047,3804.6,3804.4,1.48305009]
["bitfinex-derivatives","ETHF0:USTF0",1641360457133,0.065,3804.5,3804.4,1.48305009]
["bitfinex-derivatives","ETHF0:USTF0",1641360458337,1.72197076,3804.7,3804.4,1.48305009]
["bitfinex-derivatives","ETHF0:USTF0",1641360458538,1.18161029,3804.7,3804.4,1.71304109]
["bitfinex-derivatives","ETHF0:USTF0",1641360458737,0.065,3804.6,3804.1,1.18310352]
["bitfinex-derivatives","ETHF0:USTF0",1641360458938,2.00479,3804.8,3804.1,1.18310352]
["bitfinex-derivatives","ETHF0:USTF0",1641360459138,2.00479,3804.8,3804.0,0.55621134]
["bitfinex-derivatives","ETHF0:USTF0",1641360459139,2.00479,3804.8,3804.2,1.18310352]
["bitfinex-derivatives","ETHF0:USTF0",1641360460842,2.00479,3804.8,3804.1,1.18310352]
["bitfinex-derivatives","ETHF0:USTF0",1641360461241,2.00479,3804.2,3804.1,1.18310352]
["bitfinex-derivatives","ETHF0:USTF0",1641360461439,2.00479,3804.2,3804.1,1.41309452]
["bitfinex-derivatives","ETHF0:USTF0",1641360461640,2.00479,3804.2,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360463339,0.88720045,3804.8,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360463544,0.88720045,3804.9,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360463741,4.00958,3804.2,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360465942,0.88720045,3805.0,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360466342,2.00479,3804.2,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360471252,2.00479,3804.2,3804.1,1.71304109]
["bitfinex-derivatives","ETHF0:USTF0",1641360472147,2.00479,3804.2,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360472951,2.00479,3804.9,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360473153,2.00479,3804.9,3804.1,0.902891]
["bitfinex-derivatives","ETHF0:USTF0",1641360474454,2.00479,3804.9,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360475055,2.00479,3804.9,3804.3,1.31363063]
["bitfinex-derivatives","ETHF0:USTF0",1641360476859,2.00479,3804.9,3804.4,0.55474121]
["bitfinex-derivatives","ETHF0:USTF0",1641360478163,2.00479,3804.9,3804.4,2.03251463]
["bitfinex-derivatives","ETHF0:USTF0",1641360478360,16.10360045,3805.3,3804.4,2.03251463]
["bitfinex-derivatives","ETHF0:USTF0",1641360478361,0.88720045,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360478560,0.88720045,3805.3,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360478760,0.88720045,3805.3,3804.9,0.711957]
["bitfinex-derivatives","ETHF0:USTF0",1641360479763,2.00479,3805.5,3804.9,1.26669821]
["bitfinex-derivatives","ETHF0:USTF0",1641360479962,2.00479,3805.5,3805.1,1.1832811]
["bitfinex-derivatives","ETHF0:USTF0",1641360481061,2.00479,3805.5,3805.3,1.1832811]
["bitfinex-derivatives","ETHF0:USTF0",1641360481261,2.00479,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360481761,2.00479,3805.5,3805.3,1.1832811]
["bitfinex-derivatives","ETHF0:USTF0",1641360482164,2.00479,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360482363,2.06979,3805.5,3805.3,1.1832811]
["bitfinex-derivatives","ETHF0:USTF0",1641360482663,2.06979,3805.5,3805.4,1.73802231]
["bitfinex-derivatives","ETHF0:USTF0",1641360483064,2.00479,3805.5,3805.4,1.73802231]
["bitfinex-derivatives","ETHF0:USTF0",1641360483263,2.00479,3805.5,3805.4,1.96801331]
["bitfinex-derivatives","ETHF0:USTF0",1641360483866,2.00479,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360484766,2.00479,3805.5,3805.4,0.78473221]
["bitfinex-derivatives","ETHF0:USTF0",1641360485466,2.06979,3805.5,3805.4,0.55474121]
["bitfinex-derivatives","ETHF0:USTF0",1641360485865,2.00479,3805.5,3805.4,0.78473221]
["bitfinex-derivatives","ETHF0:USTF0",1641360486065,2.00479,3805.5,3805.4,0.55474121]
["bitfinex-derivatives","ETHF0:USTF0",1641360486866,2.00479,3805.5,3805.4,0.78473221]
["bitfinex-derivatives","ETHF0:USTF0",1641360487466,2.06979,3805.5,3805.2,1.1832811]
["bitfinex-derivatives","ETHF0:USTF0",1641360488267,2.06979,3805.5,3805.4,0.88726317]
["bitfinex-derivatives","ETHF0:USTF0",1641360488566,2.00479,3805.5,3805.4,0.88726317]
["bitfinex-derivatives","ETHF0:USTF0",1641360489166,2.00479,3805.5,3805.4,1.44200438]
["bitfinex-derivatives","ETHF0:USTF0",1641360490169,2.00479,3805.5,3805.4,0.55474121]
["bitfinex-derivatives","ETHF0:USTF0",1641360490770,2.06979,3805.5,3805.4,0.55474121]
["bitfinex-derivatives","ETHF0:USTF0",1641360492073,2.06979,3805.5,3805.2,1.1832811]
["bitfinex-derivatives","ETHF0:USTF0",1641360492874,2.06979,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360493074,2.00479,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360493275,2.00479,3805.5,3805.4,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360493876,2.00479,3805.5,3805.4,1.44202151]
["bitfinex-derivatives","ETHF0:USTF0",1641360494076,2.06979,3805.5,3805.4,1.44202151]
["bitfinex-derivatives","ETHF0:USTF0",1641360495278,2.06979,3805.5,3805.4,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360496177,2.06979,3805.5,3805.3,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360496478,2.00479,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360496677,2.00479,3805.5,3805.3,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360497179,2.06979,3805.5,3805.2,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360497382,2.00479,3805.5,3805.2,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360498285,2.00479,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360498881,2.00479,3805.5,3805.3,1.1172713]
["bitfinex-derivatives","ETHF0:USTF0",1641360500483,2.06979,3805.5,3805.3,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360500682,2.00479,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360501684,2.06979,3805.5,3805.2,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360501885,2.06979,3805.5,3805.3,1.1172713]
["bitfinex-derivatives","ETHF0:USTF0",1641360502085,2.00479,3805.5,3805.3,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360502884,0.065,3805.4,3805.3,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360503087,2.00479,3805.5,3805.3,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360503486,2.00479,3805.5,3805.3,1.1172713]
["bitfinex-derivatives","ETHF0:USTF0",1641360503686,2.00479,3805.5,3805.3,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360503886,0.065,3805.4,3805.2,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360504488,2.00479,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360504685,2.00479,3805.5,3805.2,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360505086,0.065,3805.4,3805.2,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360505287,0.065,3805.4,3805.3,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360505590,2.00479,3805.5,3805.2,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360505993,0.065,3805.4,3805.2,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360507593,0.065,3805.4,3805.0,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360511795,0.065,3805.4,3804.9,1.43959715]
["bitfinex-derivatives","ETHF0:USTF0",1641360512596,0.065,3805.4,3805.0,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360513602,25.9344116,3805.1,3805.0,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360513797,25.9994116,3805.1,3805.0,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360514798,28.0042016,3805.1,3805.0,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360515398,28.0042016,3805.1,3804.7,1.1832811]
["bitfinex-derivatives","ETHF0:USTF0",1641360515399,28.89140205,3805.1,3804.7,1.1832811]
["bitfinex-derivatives","ETHF0:USTF0",1641360515599,28.89140205,3805.1,3804.5,2.8920703]
["bitfinex-derivatives","ETHF0:USTF0",1641360516601,28.0042016,3805.1,3804.7,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360518305,28.0042016,3805.1,3804.8,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360519102,28.0042016,3805.1,3804.6,0.55239374]
["bitfinex-derivatives","ETHF0:USTF0",1641360519103,28.0042016,3805.1,3805.0,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360520504,28.5602699,3805.1,3804.9,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360521406,28.0042016,3805.1,3804.9,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360525408,2.06979,3805.1,3804.9,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360525609,2.06979,3805.1,3804.9,1.1172713]
["bitfinex-derivatives","ETHF0:USTF0",1641360526110,2.06979,3805.1,3804.9,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360530517,0.55607949,3805.0,3804.9,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360533718,2.06979,3805.1,3804.9,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360533917,0.065,3805.1,3804.9,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360534519,1.18161029,3805.3,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360534918,0.065,3805.2,3804.9,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360535118,0.88780058,3805.0,3804.9,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360535318,2.89259058,3805.0,3804.9,0.8872803]
["bitfinex-derivatives","ETHF0:USTF0",1641360535521,2.89259058,3805.0,3804.7,1.1832811]
["bitfinex-derivatives","ETHF0:USTF0",1641360535719,0.065,3804.9,3804.7,1.1832811]
["bitfinex-derivatives","ETHF0:USTF0",1641360535918,2.89259058,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360536620,0.88780058,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360537420,2.00479,3805.0,3804.8,1.11759778]
["bitfinex-derivatives","ETHF0:USTF0",1641360537720,2.06979,3805.0,3804.8,1.11759778]
["bitfinex-derivatives","ETHF0:USTF0",1641360537922,2.06979,3805.0,3804.8,0.88760678]
["bitfinex-derivatives","ETHF0:USTF0",1641360538121,2.06979,3805.0,3804.8,1.11759778]
["bitfinex-derivatives","ETHF0:USTF0",1641360538521,2.00479,3805.0,3804.8,1.11759778]
["bitfinex-derivatives","ETHF0:USTF0",1641360538721,2.00479,3805.0,3804.9,0.88760678]
["bitfinex-derivatives","ETHF0:USTF0",1641360539826,2.00479,3805.0,3804.8,1.11759778]
["bitfinex-derivatives","ETHF0:USTF0",1641360540524,2.89259058,3805.0,3804.8,1.11759778]
["bitfinex-derivatives","ETHF0:USTF0",1641360540725,2.95759058,3805.0,3804.8,0.88760678]
["bitfinex-derivatives","ETHF0:USTF0",1641360540927,2.89259058,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360541128,2.89259058,3805.0,3804.9,0.857791]
["bitfinex-derivatives","ETHF0:USTF0",1641360542329,2.06979,3805.0,3804.9,1.1780482]
["bitfinex-derivatives","ETHF0:USTF0",1641360542527,2.00479,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360542726,2.00479,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360543728,2.06979,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360545131,2.00479,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360545630,2.00479,3805.0,3804.9,1.11781101]
["bitfinex-derivatives","ETHF0:USTF0",1641360546031,2.06979,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360546232,2.88839,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360546431,2.82339,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360546634,2.82339,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360547235,3.71119058,3805.0,3804.9,1.11781973]
["bitfinex-derivatives","ETHF0:USTF0",1641360547736,3.71119058,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360547934,2.82339,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360551038,2.82339,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360551638,2.82339,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360552139,2.82339,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360553139,2.82339,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360554442,2.88839,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360554643,2.82339,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360554847,2.82339,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360555745,2.82339,3805.0,3804.9,1.96397858]
["bitfinex-derivatives","ETHF0:USTF0",1641360558150,2.82339,3805.0,3804.9,1.73398758]
["bitfinex-derivatives","ETHF0:USTF0",1641360558751,2.88839,3805.0,3804.9,1.73398758]
["bitfinex-derivatives","ETHF0:USTF0",1641360559153,2.82339,3805.0,3804.9,1.96397858]
["bitfinex-derivatives","ETHF0:USTF0",1641360559352,2.82339,3805.0,3804.9,1.73398758]
["bitfinex-derivatives","ETHF0:USTF0",1641360559752,2.88839,3805.0,3804.9,1.73398758]
["bitfinex-derivatives","ETHF0:USTF0",1641360560155,2.82339,3805.0,3804.9,1.96397858]
["bitfinex-derivatives","ETHF0:USTF0",1641360560757,2.82339,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360561455,2.88839,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360561754,2.88839,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360561954,2.82339,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360562556,3.77619058,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360562955,3.77619058,3805.0,3804.9,1.7355332]
["bitfinex-derivatives","ETHF0:USTF0",1641360564160,3.71119058,3805.0,3804.9,1.9655242]
["bitfinex-derivatives","ETHF0:USTF0",1641360564959,3.71119058,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360565360,3.77619058,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360565561,3.71119058,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360565762,3.71119058,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360566563,3.71119058,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360567165,2.82339,3805.0,3804.9,0.7802392]
["bitfinex-derivatives","ETHF0:USTF0",1641360570968,3.37946112,3805.0,3804.9,1.96554553]
["bitfinex-derivatives","ETHF0:USTF0",1641360571871,3.44446112,3805.0,3804.9,1.73555453]
["bitfinex-derivatives","ETHF0:USTF0",1641360572573,3.44446112,3805.0,3804.9,0.5502482]
["bitfinex-derivatives","ETHF0:USTF0",1641360573472,4.94446112,3805.0,3804.5,1.47777342]
["bitfinex-derivatives","ETHF0:USTF0",1641360573676,3.50479,3804.6,3804.3,0.74144522]
["bitfinex-derivatives","ETHF0:USTF0",1641360574174,0.065,3804.5,3804.3,0.74144522]
["bitfinex-derivatives","ETHF0:USTF0",1641360574373,0.065,3804.5,3803.3,6.72798793]
["bitfinex-derivatives","ETHF0:USTF0",1641360574773,0.065,3804.5,3803.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641360575675,22.03276899,3803.4,3803.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641360575877,22.03276899,3803.4,3803.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360577675,22.09776899,3803.4,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360577877,22.75496899,3803.4,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360578277,22.75496899,3803.4,3803.3,1.77776011]
["bitfinex-derivatives","ETHF0:USTF0",1641360579078,22.75496899,3803.4,3803.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360580080,22.75496899,3803.4,3803.3,2.13590811]
["bitfinex-derivatives","ETHF0:USTF0",1641360580578,22.81996899,3803.4,3803.3,1.90591711]
["bitfinex-derivatives","ETHF0:USTF0",1641360580779,20.9751861,3803.4,3803.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360580981,20.2529861,3803.4,3803.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360582682,20.3179861,3803.4,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360583084,20.2529861,3803.4,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360583285,20.2529861,3803.4,3803.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360584689,20.3179861,3803.4,3803.3,1.60669466]
["bitfinex-derivatives","ETHF0:USTF0",1641360584889,20.2529861,3803.4,3803.3,1.83668566]
["bitfinex-derivatives","ETHF0:USTF0",1641360585088,2.00479,3803.9,3803.3,4.15408566]
["bitfinex-derivatives","ETHF0:USTF0",1641360585291,2.00479,3804.3,3803.8,2.81366686]
["bitfinex-derivatives","ETHF0:USTF0",1641360585490,0.88544411,3804.5,3803.8,1.31366686]
["bitfinex-derivatives","ETHF0:USTF0",1641360586291,0.88544411,3805.0,3804.2,1.18267492]
["bitfinex-derivatives","ETHF0:USTF0",1641360586492,2.00479,3804.8,3804.2,1.98837492]
["bitfinex-derivatives","ETHF0:USTF0",1641360587092,2.00479,3804.8,3804.2,2.11653192]
["bitfinex-derivatives","ETHF0:USTF0",1641360588298,2.00479,3804.8,3804.2,0.933857]
["bitfinex-derivatives","ETHF0:USTF0",1641360588498,2.00479,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360589900,0.88544411,3805.0,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360590102,0.88544411,3805.0,3804.2,1.31083192]
["bitfinex-derivatives","ETHF0:USTF0",1641360590502,2.00479,3804.8,3804.2,1.31083192]
["bitfinex-derivatives","ETHF0:USTF0",1641360590901,2.00479,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360591703,2.00479,3804.8,3804.4,0.88702691]
["bitfinex-derivatives","ETHF0:USTF0",1641360593606,2.89023411,3804.8,3804.4,0.88702691]
["bitfinex-derivatives","ETHF0:USTF0",1641360593805,2.89023411,3804.8,3804.3,0.88702691]
["bitfinex-derivatives","ETHF0:USTF0",1641360595910,0.88544411,3804.7,3804.1,0.88702691]
["bitfinex-derivatives","ETHF0:USTF0",1641360596810,0.88544411,3804.7,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360598207,2.00479,3804.8,3804.3,1.38685359]
["bitfinex-derivatives","ETHF0:USTF0",1641360598809,2.00479,3804.8,3804.4,0.88702691]
["bitfinex-derivatives","ETHF0:USTF0",1641360600409,0.88544411,3805.0,3804.4,0.88702691]
["bitfinex-derivatives","ETHF0:USTF0",1641360600611,0.88544411,3805.0,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360600810,0.88544411,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360601012,0.88544411,3805.2,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360601414,0.88544411,3805.2,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360601711,0.88544411,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360602113,16.20004411,3805.5,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360602511,0.88544411,3805.5,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360602712,2.00479,3805.7,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360603511,0.88226261,3805.5,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360604311,0.88226261,3805.5,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360604614,0.55605287,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360604615,0.88226261,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360606314,0.88226261,3805.2,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360606713,0.88226261,3805.2,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360606914,0.88226261,3805.1,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360608113,2.88705261,3805.3,3804.7,1.01405745]
["bitfinex-derivatives","ETHF0:USTF0",1641360608314,2.88705261,3805.3,3804.7,1.81715745]
["bitfinex-derivatives","ETHF0:USTF0",1641360608915,2.88705261,3805.3,3804.7,0.931257]
["bitfinex-derivatives","ETHF0:USTF0",1641360609617,2.00479,3805.3,3804.9,0.88590045]
["bitfinex-derivatives","ETHF0:USTF0",1641360611223,2.88705261,3805.3,3804.7,3.13063796]
["bitfinex-derivatives","ETHF0:USTF0",1641360611420,2.88705261,3805.3,3804.7,2.32753796]
["bitfinex-derivatives","ETHF0:USTF0",1641360611821,2.88705261,3805.3,3804.7,2.19938096]
["bitfinex-derivatives","ETHF0:USTF0",1641360612221,4.38705261,3805.3,3804.7,0.88590045]
["bitfinex-derivatives","ETHF0:USTF0",1641360612922,0.88226261,3805.2,3804.6,0.88590045]
["bitfinex-derivatives","ETHF0:USTF0",1641360613723,0.88226261,3805.2,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360613924,0.88226261,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360615425,0.88226261,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360616629,0.88226261,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360616829,0.88226261,3804.6,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360617632,0.88226261,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360617831,0.88226261,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360618031,1.68326261,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360618633,0.88226261,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360618833,0.065,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360619835,0.94726261,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360620036,0.94726261,3804.5,3804.1,0.88590045]
["bitfinex-derivatives","ETHF0:USTF0",1641360620840,0.065,3804.5,3804.1,0.88590045]
["bitfinex-derivatives","ETHF0:USTF0",1641360621036,0.62111821,3804.5,3803.9,2.89069045]
["bitfinex-derivatives","ETHF0:USTF0",1641360621339,0.55611821,3804.5,3803.9,2.89069045]
["bitfinex-derivatives","ETHF0:USTF0",1641360621937,0.88409923,3804.3,3803.9,2.89069045]
["bitfinex-derivatives","ETHF0:USTF0",1641360623137,0.88409923,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360623739,0.88409923,3804.3,3803.9,2.89069045]
["bitfinex-derivatives","ETHF0:USTF0",1641360624640,0.88409923,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360624841,0.88409923,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360625241,0.88409923,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360625442,0.88409923,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360627646,0.88409923,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360627846,0.88409923,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360628045,0.065,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360628247,0.065,3804.1,3803.9,2.89069045]
["bitfinex-derivatives","ETHF0:USTF0",1641360628450,0.88409923,3804.3,3803.9,2.89069045]
["bitfinex-derivatives","ETHF0:USTF0",1641360629250,1.17635014,3804.6,3804.0,1.38644446]
["bitfinex-derivatives","ETHF0:USTF0",1641360629251,0.88409923,3804.4,3804.0,1.38644446]
["bitfinex-derivatives","ETHF0:USTF0",1641360635363,0.88409923,3804.5,3804.0,1.38644446]
["bitfinex-derivatives","ETHF0:USTF0",1641360636364,0.88409923,3804.5,3804.1,0.88590045]
["bitfinex-derivatives","ETHF0:USTF0",1641360637066,0.88409923,3804.4,3804.1,0.88590045]
["bitfinex-derivatives","ETHF0:USTF0",1641360637265,0.065,3804.3,3804.1,0.88590045]
["bitfinex-derivatives","ETHF0:USTF0",1641360638266,0.88409923,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360639270,0.88409923,3804.5,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360640473,0.88409923,3804.6,3804.2,1.11589145]
["bitfinex-derivatives","ETHF0:USTF0",1641360641071,0.88409923,3804.6,3804.2,0.88590045]
["bitfinex-derivatives","ETHF0:USTF0",1641360641473,0.88409923,3804.6,3804.3,1.38328298]
["bitfinex-derivatives","ETHF0:USTF0",1641360641673,0.065,3804.5,3804.3,1.38328298]
["bitfinex-derivatives","ETHF0:USTF0",1641360642074,0.88409923,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360642274,0.88409923,3804.6,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360642875,0.88409923,3804.6,3804.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360643476,2.88888923,3804.8,3804.5,1.74143098]
["bitfinex-derivatives","ETHF0:USTF0",1641360644476,2.88888923,3804.8,3804.5,1.24404845]
["bitfinex-derivatives","ETHF0:USTF0",1641360644677,2.00479,3804.8,3804.5,1.24404845]
["bitfinex-derivatives","ETHF0:USTF0",1641360645276,2.00479,3804.8,3804.5,1.01405745]
["bitfinex-derivatives","ETHF0:USTF0",1641360646680,2.00479,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360647180,2.88888923,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360647381,2.95388923,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360647679,2.88888923,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360647881,2.88888923,3804.8,3804.5,1.01405745]
["bitfinex-derivatives","ETHF0:USTF0",1641360648081,2.88888923,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360648484,0.065,3804.7,3804.5,1.01405745]
["bitfinex-derivatives","ETHF0:USTF0",1641360648783,2.88888923,3804.8,3804.5,1.01405745]
["bitfinex-derivatives","ETHF0:USTF0",1641360648984,2.88888923,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360649784,0.065,3804.7,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360650384,0.065,3804.7,3804.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360650585,0.065,3804.7,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360651490,0.065,3804.7,3804.5,1.01405745]
["bitfinex-derivatives","ETHF0:USTF0",1641360651685,2.88888923,3804.8,3804.5,1.24404845]
["bitfinex-derivatives","ETHF0:USTF0",1641360651885,0.065,3804.7,3804.5,1.24404845]
["bitfinex-derivatives","ETHF0:USTF0",1641360652086,2.88888923,3804.8,3804.5,1.01405745]
["bitfinex-derivatives","ETHF0:USTF0",1641360652584,2.88888923,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360652585,0.88409923,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360653286,2.88888923,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360653685,2.88888923,3804.8,3804.5,1.01405745]
["bitfinex-derivatives","ETHF0:USTF0",1641360653885,0.065,3804.7,3804.5,1.01405745]
["bitfinex-derivatives","ETHF0:USTF0",1641360654089,0.065,3804.7,3804.5,0.88590045]
["bitfinex-derivatives","ETHF0:USTF0",1641360654488,2.88888923,3804.8,3804.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360654988,2.00479,3804.8,3804.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360657089,0.065,3804.7,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360657490,0.065,3804.7,3804.6,1.01405745]
["bitfinex-derivatives","ETHF0:USTF0",1641360658290,0.065,3804.7,3804.6,0.49502493]
["bitfinex-derivatives","ETHF0:USTF0",1641360658893,2.00479,3804.8,3804.6,0.72501593]
["bitfinex-derivatives","ETHF0:USTF0",1641360659493,0.88409923,3804.9,3804.6,0.72501593]
["bitfinex-derivatives","ETHF0:USTF0",1641360659892,0.88409923,3804.8,3804.6,1.1178407]
["bitfinex-derivatives","ETHF0:USTF0",1641360661195,0.88409923,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360661497,1.17635014,3805.1,3804.7,1.67622553]
["bitfinex-derivatives","ETHF0:USTF0",1641360661695,0.88409923,3805.2,3804.7,2.44922553]
["bitfinex-derivatives","ETHF0:USTF0",1641360662395,0.88409923,3805.2,3805.0,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360662595,0.065,3805.1,3805.0,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360662997,0.88409923,3805.2,3805.0,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360663596,0.065,3805.1,3805.0,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360663995,0.88409923,3805.2,3805.0,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360664196,0.88409923,3805.2,3805.1,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360664398,0.94909923,3805.2,3805.1,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360665299,0.88409923,3805.2,3805.1,1.11777605]
["bitfinex-derivatives","ETHF0:USTF0",1641360665501,0.55605668,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360665899,0.62105668,3805.2,3804.9,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360666100,0.55605668,3805.2,3804.9,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360666500,0.55605668,3805.2,3805.0,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360667201,0.88572318,3805.1,3805.0,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360667398,0.88572318,3805.1,3805.0,1.11777605]
["bitfinex-derivatives","ETHF0:USTF0",1641360668701,0.88572318,3805.1,3805.0,1.61544149]
["bitfinex-derivatives","ETHF0:USTF0",1641360669201,0.88572318,3805.1,3805.0,1.38545049]
["bitfinex-derivatives","ETHF0:USTF0",1641360669202,0.95072318,3805.1,3805.0,1.38545049]
["bitfinex-derivatives","ETHF0:USTF0",1641360669603,0.88572318,3805.1,3805.0,1.61544149]
["bitfinex-derivatives","ETHF0:USTF0",1641360670502,0.95072318,3805.1,3805.0,1.38545049]
["bitfinex-derivatives","ETHF0:USTF0",1641360671007,0.88572318,3805.1,3805.0,1.38545049]
["bitfinex-derivatives","ETHF0:USTF0",1641360671409,0.95072318,3805.1,3805.0,1.38545049]
["bitfinex-derivatives","ETHF0:USTF0",1641360672007,0.62105668,3805.1,3804.9,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360672211,0.55605668,3805.1,3804.9,1.11777605]
["bitfinex-derivatives","ETHF0:USTF0",1641360673008,0.065,3805.0,3804.9,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360673211,0.95063751,3805.0,3804.9,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360673610,0.88563751,3805.0,3804.9,1.11777605]
["bitfinex-derivatives","ETHF0:USTF0",1641360674310,0.88563751,3805.0,3804.9,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360674512,0.88563751,3805.0,3804.9,1.11777605]
["bitfinex-derivatives","ETHF0:USTF0",1641360674917,0.88563751,3805.0,3804.9,1.61286991]
["bitfinex-derivatives","ETHF0:USTF0",1641360675113,0.88563751,3805.0,3804.9,1.38287891]
["bitfinex-derivatives","ETHF0:USTF0",1641360675315,0.88563751,3805.1,3804.8,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360675515,0.88563751,3805.1,3804.8,1.11777605]
["bitfinex-derivatives","ETHF0:USTF0",1641360676317,0.88563751,3805.2,3804.8,1.6125266]
["bitfinex-derivatives","ETHF0:USTF0",1641360676919,0.88563751,3805.2,3804.8,1.11777605]
["bitfinex-derivatives","ETHF0:USTF0",1641360678119,0.88563751,3805.2,3804.9,1.3825264]
["bitfinex-derivatives","ETHF0:USTF0",1641360678319,0.065,3805.1,3804.9,1.3825264]
["bitfinex-derivatives","ETHF0:USTF0",1641360678620,0.065,3805.1,3804.9,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360678823,0.88563751,3805.1,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360679921,0.95063751,3805.1,3804.8,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360680122,0.88563751,3805.1,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360681423,0.88563751,3805.2,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360681723,0.88563751,3805.2,3804.9,1.11777605]
["bitfinex-derivatives","ETHF0:USTF0",1641360681923,0.065,3805.1,3804.9,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360682123,0.88563751,3805.2,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360682322,0.88563751,3805.2,3804.9,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360682726,0.88563751,3805.0,3804.7,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360683123,0.88563751,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360686028,0.88563751,3805.0,3804.7,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360686227,0.95063751,3805.0,3804.7,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360686429,2.45063751,3805.0,3804.7,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360686627,1.5,3804.8,3804.7,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360686826,0.88563751,3805.0,3804.7,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360687029,0.065,3804.9,3804.7,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360687628,1.73241993,3804.8,3804.2,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360687930,1.5,3804.3,3804.2,0.88778505]
["bitfinex-derivatives","ETHF0:USTF0",1641360688126,2.0937,3804.3,3804.0,1.67625281]
["bitfinex-derivatives","ETHF0:USTF0",1641360688327,0.5937,3804.3,3804.0,1.67625281]
["bitfinex-derivatives","ETHF0:USTF0",1641360688727,0.5937,3804.3,3804.0,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360689129,0.5937,3804.3,3803.6,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360689428,2.0937,3804.3,3803.6,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360689930,2.00479,3803.9,3803.6,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360690128,0.065,3803.8,3803.6,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360690529,0.065,3803.8,3803.3,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360690829,0.065,3803.8,3803.3,1.3093576]
["bitfinex-derivatives","ETHF0:USTF0",1641360691731,2.00479,3803.9,3803.3,1.3093576]
["bitfinex-derivatives","ETHF0:USTF0",1641360692331,2.00479,3803.9,3803.4,0.48764871]
["bitfinex-derivatives","ETHF0:USTF0",1641360693633,2.00479,3803.9,3803.4,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360696634,1.5,3803.6,3803.4,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360696836,0.065,3803.5,3803.4,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360697035,0.065,3803.5,3803.2,1.66884931]
["bitfinex-derivatives","ETHF0:USTF0",1641360697737,1.73261893,3803.4,3803.2,1.66884931]
["bitfinex-derivatives","ETHF0:USTF0",1641360698037,1.73261893,3803.4,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360698335,1.79761893,3803.4,3803.2,1.66884931]
["bitfinex-derivatives","ETHF0:USTF0",1641360698535,1.73261893,3803.4,3803.2,1.66884931]
["bitfinex-derivatives","ETHF0:USTF0",1641360698935,1.73261893,3803.4,3803.2,1.89884031]
["bitfinex-derivatives","ETHF0:USTF0",1641360699135,0.55626879,3803.4,3803.3,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360699339,0.62126879,3803.4,3803.3,1.1812006]
["bitfinex-derivatives","ETHF0:USTF0",1641360699737,0.62126879,3803.4,3803.1,1.47650075]
["bitfinex-derivatives","ETHF0:USTF0",1641360700736,0.065,3803.4,3803.3,1.18600545]
["bitfinex-derivatives","ETHF0:USTF0",1641360701437,0.065,3803.4,3803.0,2.24490075]
["bitfinex-derivatives","ETHF0:USTF0",1641360701638,0.55626922,3803.4,3803.3,0.48764871]
["bitfinex-derivatives","ETHF0:USTF0",1641360701842,0.55626922,3803.4,3803.3,0.71763971]
["bitfinex-derivatives","ETHF0:USTF0",1641360702040,0.62126922,3803.4,3803.3,0.48764871]
["bitfinex-derivatives","ETHF0:USTF0",1641360702539,0.065,3803.4,3803.1,1.96414946]
["bitfinex-derivatives","ETHF0:USTF0",1641360704242,0.065,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360710044,0.065,3803.4,3802.6,0.88552595]
["bitfinex-derivatives","ETHF0:USTF0",1641360710544,0.065,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360711147,2.00479,3803.6,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360711845,2.00479,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360712246,11.29,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360712445,2.00479,3802.8,3802.3,1.18065004]
["bitfinex-derivatives","ETHF0:USTF0",1641360712645,1.5,3802.5,3802.3,1.18065004]
["bitfinex-derivatives","ETHF0:USTF0",1641360712846,0.065,3802.4,3802.3,1.18065004]
["bitfinex-derivatives","ETHF0:USTF0",1641360713248,0.065,3802.4,3802.2,1.18065004]
["bitfinex-derivatives","ETHF0:USTF0",1641360714449,2.00479,3802.3,3802.2,1.18065004]
["bitfinex-derivatives","ETHF0:USTF0",1641360715750,2.00479,3802.3,3801.4,1.66749754]
["bitfinex-derivatives","ETHF0:USTF0",1641360716153,2.00479,3802.3,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360716551,2.00479,3801.8,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360716750,2.00479,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360717556,2.00479,3802.3,3801.6,0.7168385]
["bitfinex-derivatives","ETHF0:USTF0",1641360718353,2.00479,3802.3,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360719559,2.00479,3802.3,3801.7,0.46662276]
["bitfinex-derivatives","ETHF0:USTF0",1641360720553,2.00479,3803.1,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360720755,2.00479,3803.1,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360721055,2.00479,3803.5,3802.8,2.81413988]
["bitfinex-derivatives","ETHF0:USTF0",1641360721254,2.00479,3803.5,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641360722153,2.00479,3803.5,3803.4,1.31394822]
["bitfinex-derivatives","ETHF0:USTF0",1641360722354,2.00479,3803.5,3803.4,2.35113922]
["bitfinex-derivatives","ETHF0:USTF0",1641360722758,2.00479,3803.5,3803.4,2.47929622]
["bitfinex-derivatives","ETHF0:USTF0",1641360728564,2.00479,3803.9,3803.4,2.47929622]
["bitfinex-derivatives","ETHF0:USTF0",1641360734867,2.00479,3803.9,3803.4,3.36491877]
["bitfinex-derivatives","ETHF0:USTF0",1641360736170,2.00479,3803.9,3803.4,2.47929622]
["bitfinex-derivatives","ETHF0:USTF0",1641360741380,2.00479,3803.9,3803.4,3.36491877]
["bitfinex-derivatives","ETHF0:USTF0",1641360743086,2.00479,3803.9,3803.4,2.47929622]
["bitfinex-derivatives","ETHF0:USTF0",1641360743284,2.88856485,3803.9,3803.7,1.18065004]
["bitfinex-derivatives","ETHF0:USTF0",1641360743483,0.065,3803.8,3803.7,1.18065004]
["bitfinex-derivatives","ETHF0:USTF0",1641360743986,2.88856485,3803.9,3803.7,1.18065004]
["bitfinex-derivatives","ETHF0:USTF0",1641360744187,2.88856485,3803.9,3803.6,1.18065004]
["bitfinex-derivatives","ETHF0:USTF0",1641360744386,0.065,3803.8,3803.6,1.18065004]
["bitfinex-derivatives","ETHF0:USTF0",1641360744586,0.065,3803.8,3803.6,1.41064104]
["bitfinex-derivatives","ETHF0:USTF0",1641360744789,2.88856485,3803.9,3803.6,1.41064104]
["bitfinex-derivatives","ETHF0:USTF0",1641360744987,2.88856485,3803.9,3803.6,2.17904104]
["bitfinex-derivatives","ETHF0:USTF0",1641360745892,2.88856485,3803.9,3803.7,1.65129861]
["bitfinex-derivatives","ETHF0:USTF0",1641360746089,0.88377485,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360746490,1.17635014,3804.2,3803.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641360746690,0.88738968,3804.1,3803.8,2.91064104]
["bitfinex-derivatives","ETHF0:USTF0",1641360746891,0.88738968,3804.1,3803.9,1.31376524]
["bitfinex-derivatives","ETHF0:USTF0",1641360747391,0.88738968,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360747795,2.00479,3804.3,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360749295,2.00479,3804.3,3804.1,0.47064857]
["bitfinex-derivatives","ETHF0:USTF0",1641360749495,2.00479,3804.3,3804.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641360750298,2.00479,3804.3,3804.2,0.82879657]
["bitfinex-derivatives","ETHF0:USTF0",1641360751701,2.00479,3804.3,3804.2,2.14237715]
["bitfinex-derivatives","ETHF0:USTF0",1641360752102,2.00479,3804.3,3804.2,2.01422015]
["bitfinex-derivatives","ETHF0:USTF0",1641360752303,2.06979,3804.3,3804.2,1.78422915]
["bitfinex-derivatives","ETHF0:USTF0",1641360752903,2.06979,3804.3,3804.2,0.47064857]
["bitfinex-derivatives","ETHF0:USTF0",1641360753102,2.00479,3804.3,3804.2,0.70063957]
["bitfinex-derivatives","ETHF0:USTF0",1641360754606,2.00479,3804.3,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360755005,2.00479,3804.3,3803.9,2.49555085]
["bitfinex-derivatives","ETHF0:USTF0",1641360755206,2.06979,3804.3,3803.9,2.49555085]
["bitfinex-derivatives","ETHF0:USTF0",1641360755405,2.00479,3804.3,3803.9,2.49555085]
["bitfinex-derivatives","ETHF0:USTF0",1641360756006,2.00479,3804.3,3804.0,0.47724437]
["bitfinex-derivatives","ETHF0:USTF0",1641360756208,0.065,3804.2,3804.0,0.47724437]
["bitfinex-derivatives","ETHF0:USTF0",1641360756706,2.00479,3804.3,3804.0,0.70723537]
["bitfinex-derivatives","ETHF0:USTF0",1641360756907,2.00479,3804.3,3804.0,0.47724437]
["bitfinex-derivatives","ETHF0:USTF0",1641360757109,0.065,3804.2,3804.0,0.47724437]
["bitfinex-derivatives","ETHF0:USTF0",1641360757910,0.065,3804.2,3804.0,0.70723537]
["bitfinex-derivatives","ETHF0:USTF0",1641360758109,2.00479,3804.3,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360759109,0.065,3804.2,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360759310,0.065,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360759511,0.065,3804.2,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360759911,0.065,3804.2,3804.0,0.47726208]
["bitfinex-derivatives","ETHF0:USTF0",1641360760613,0.065,3804.2,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360760821,0.065,3804.2,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360761414,2.00479,3804.3,3803.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641360762415,2.00479,3804.3,3803.8,0.47728805]
["bitfinex-derivatives","ETHF0:USTF0",1641360765919,2.00479,3804.3,3803.9,1.31377214]
["bitfinex-derivatives","ETHF0:USTF0",1641360767018,2.00479,3804.3,3803.8,0.47728805]
["bitfinex-derivatives","ETHF0:USTF0",1641360767318,2.00479,3804.3,3803.9,0.88644226]
["bitfinex-derivatives","ETHF0:USTF0",1641360768325,2.00479,3804.3,3803.7,2.89123226]
["bitfinex-derivatives","ETHF0:USTF0",1641360768526,2.00479,3804.3,3803.7,3.01938926]
["bitfinex-derivatives","ETHF0:USTF0",1641360769325,2.00479,3804.3,3803.8,1.36374852]
["bitfinex-derivatives","ETHF0:USTF0",1641360769828,1.5,3804.0,3803.8,1.36374852]
["bitfinex-derivatives","ETHF0:USTF0",1641360770028,0.065,3803.9,3803.2,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360770229,1.5,3803.7,3803.2,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360770429,1.5,3803.8,3803.2,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360770630,1.5,3804.0,3803.2,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360770828,12.60440416,3804.2,3803.2,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360771029,2.00479,3803.3,3803.2,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360771228,2.00479,3803.3,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360771229,2.82359,3803.3,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360774433,2.75859,3803.3,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360776641,2.75859,3803.3,3802.7,1.31419515]
["bitfinex-derivatives","ETHF0:USTF0",1641360776839,2.00479,3803.3,3802.7,2.13799515]
["bitfinex-derivatives","ETHF0:USTF0",1641360777239,2.00479,3803.3,3802.7,3.63799515]
["bitfinex-derivatives","ETHF0:USTF0",1641360777440,2.00479,3803.4,3802.7,2.13799515]
["bitfinex-derivatives","ETHF0:USTF0",1641360779146,2.00479,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360781746,2.00479,3803.8,3802.7,3.31979327]
["bitfinex-derivatives","ETHF0:USTF0",1641360781747,3.50479,3803.8,3802.7,2.49599327]
["bitfinex-derivatives","ETHF0:USTF0",1641360781945,2.00479,3803.8,3802.7,1.18179812]
["bitfinex-derivatives","ETHF0:USTF0",1641360782947,2.00479,3803.8,3802.5,1.18179812]
["bitfinex-derivatives","ETHF0:USTF0",1641360783245,2.00479,3803.4,3802.5,1.18179812]
["bitfinex-derivatives","ETHF0:USTF0",1641360787351,2.00479,3803.4,3802.4,3.18658812]
["bitfinex-derivatives","ETHF0:USTF0",1641360789952,1.5,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360790153,1.5,3803.2,3802.1,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360790354,11.29,3803.3,3802.1,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360790754,2.72099,3803.4,3802.1,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360790954,1.29010362,3803.3,3802.1,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360791155,1.29010362,3803.3,3802.3,0.88505598]
["bitfinex-derivatives","ETHF0:USTF0",1641360791354,2.00479,3802.4,3802.3,0.88505598]
["bitfinex-derivatives","ETHF0:USTF0",1641360791554,2.06979,3802.4,3802.3,0.88505598]
["bitfinex-derivatives","ETHF0:USTF0",1641360792055,2.00479,3802.4,3802.3,0.88505598]
["bitfinex-derivatives","ETHF0:USTF0",1641360792453,2.00479,3802.4,3801.7,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360792454,2.06979,3802.4,3801.9,0.88505598]
["bitfinex-derivatives","ETHF0:USTF0",1641360792854,2.00479,3802.4,3801.9,1.01321298]
["bitfinex-derivatives","ETHF0:USTF0",1641360793153,2.00479,3802.0,3801.9,1.01321298]
["bitfinex-derivatives","ETHF0:USTF0",1641360793354,2.00479,3802.0,3801.9,1.11504698]
["bitfinex-derivatives","ETHF0:USTF0",1641360794155,2.00479,3802.0,3801.9,0.67499933]
["bitfinex-derivatives","ETHF0:USTF0",1641360795356,2.00479,3802.0,3801.9,1.56013979]
["bitfinex-derivatives","ETHF0:USTF0",1641360798159,2.06979,3802.0,3801.9,1.33014879]
["bitfinex-derivatives","ETHF0:USTF0",1641360798358,2.00479,3802.0,3801.9,1.56013979]
["bitfinex-derivatives","ETHF0:USTF0",1641360798558,2.00479,3802.0,3801.9,1.33014879]
["bitfinex-derivatives","ETHF0:USTF0",1641360799458,2.00479,3802.0,3801.9,1.56013979]
["bitfinex-derivatives","ETHF0:USTF0",1641360799657,2.00479,3802.0,3801.9,1.11513146]
["bitfinex-derivatives","ETHF0:USTF0",1641360800060,2.00479,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360804363,2.00479,3802.0,3801.7,0.88514046]
["bitfinex-derivatives","ETHF0:USTF0",1641360804564,2.00479,3802.0,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360805266,2.00479,3802.0,3801.8,0.88514046]
["bitfinex-derivatives","ETHF0:USTF0",1641360805464,2.00479,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360807767,2.06979,3802.0,3801.8,0.88514046]
["bitfinex-derivatives","ETHF0:USTF0",1641360808968,2.62819,3802.0,3801.8,0.88514046]
["bitfinex-derivatives","ETHF0:USTF0",1641360809369,2.62819,3802.0,3801.5,1.18021841]
["bitfinex-derivatives","ETHF0:USTF0",1641360809575,2.62819,3802.0,3801.4,2.19977962]
["bitfinex-derivatives","ETHF0:USTF0",1641360811279,0.6234,3802.0,3801.4,2.19977962]
["bitfinex-derivatives","ETHF0:USTF0",1641360811878,2.62819,3802.0,3801.4,2.19977962]
["bitfinex-derivatives","ETHF0:USTF0",1641360812579,2.62819,3802.0,3801.4,1.31463916]
["bitfinex-derivatives","ETHF0:USTF0",1641360812779,0.88241758,3801.9,3801.4,1.31463916]
["bitfinex-derivatives","ETHF0:USTF0",1641360812983,0.88241758,3801.9,3801.8,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360813178,0.94741758,3801.9,3801.8,1.47724928]
["bitfinex-derivatives","ETHF0:USTF0",1641360814882,0.94741758,3801.9,3801.5,1.7718009]
["bitfinex-derivatives","ETHF0:USTF0",1641360815081,1.5,3801.8,3801.5,1.7718009]
["bitfinex-derivatives","ETHF0:USTF0",1641360815284,0.065,3801.7,3801.5,1.7718009]
["bitfinex-derivatives","ETHF0:USTF0",1641360815485,1.77217938,3801.9,3801.4,1.7718009]
["bitfinex-derivatives","ETHF0:USTF0",1641360815883,2.00479,3801.5,3801.4,1.7718009]
["bitfinex-derivatives","ETHF0:USTF0",1641360816282,2.06979,3801.5,3801.4,1.7718009]
["bitfinex-derivatives","ETHF0:USTF0",1641360816885,3.24636938,3801.5,3800.9,1.7718009]
["bitfinex-derivatives","ETHF0:USTF0",1641360817786,0.88738747,3801.3,3801.0,1.7718009]
["bitfinex-derivatives","ETHF0:USTF0",1641360818487,0.065,3801.2,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360818685,0.065,3801.2,3800.5,14.9149]
["bitfinex-derivatives","ETHF0:USTF0",1641360819489,0.065,3801.2,3800.5,15.043057]
["bitfinex-derivatives","ETHF0:USTF0",1641360820291,4.00958,3801.5,3800.5,15.043057]
["bitfinex-derivatives","ETHF0:USTF0",1641360825796,1.5,3801.4,3800.5,14.9149]
["bitfinex-derivatives","ETHF0:USTF0",1641360825995,13.5451,3801.4,3800.5,14.9149]
["bitfinex-derivatives","ETHF0:USTF0",1641360826797,12.0451,3801.4,3800.5,14.9149]
["bitfinex-derivatives","ETHF0:USTF0",1641360826996,13.5451,3801.4,3800.5,14.9149]
["bitfinex-derivatives","ETHF0:USTF0",1641360828199,0.7551,3801.4,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360828398,4.00958,3801.5,3800.6,0.886757]
["bitfinex-derivatives","ETHF0:USTF0",1641360828798,4.00958,3801.5,3800.9,1.31481201]
["bitfinex-derivatives","ETHF0:USTF0",1641360837310,0.88035389,3801.3,3801.0,2.20058957]
["bitfinex-derivatives","ETHF0:USTF0",1641360837711,0.065,3801.2,3801.0,2.20058957]
["bitfinex-derivatives","ETHF0:USTF0",1641360838211,0.88035389,3801.3,3801.0,2.20058957]
["bitfinex-derivatives","ETHF0:USTF0",1641360838713,0.065,3801.2,3801.0,2.20058957]
["bitfinex-derivatives","ETHF0:USTF0",1641360839511,0.065,3801.2,3801.1,1.76676801]
["bitfinex-derivatives","ETHF0:USTF0",1641360840313,0.94535389,3801.2,3801.1,1.76676801]
["bitfinex-derivatives","ETHF0:USTF0",1641360840514,0.94535389,3801.2,3801.0,0.43382156]
["bitfinex-derivatives","ETHF0:USTF0",1641360842315,0.88035389,3801.2,3801.0,0.66381256]
["bitfinex-derivatives","ETHF0:USTF0",1641360842716,0.065,3801.1,3801.0,0.43382156]
["bitfinex-derivatives","ETHF0:USTF0",1641360843819,0.55663906,3801.1,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360844718,0.62163906,3801.1,3800.7,1.76676801]
["bitfinex-derivatives","ETHF0:USTF0",1641360844919,0.55663906,3801.1,3800.7,1.76676801]
["bitfinex-derivatives","ETHF0:USTF0",1641360845119,1.17380518,3801.3,3801.0,0.43382156]
["bitfinex-derivatives","ETHF0:USTF0",1641360845319,0.88640065,3801.3,3801.0,1.24822156]
["bitfinex-derivatives","ETHF0:USTF0",1641360845719,0.065,3801.2,3801.0,1.24822156]
["bitfinex-derivatives","ETHF0:USTF0",1641360846220,0.065,3801.2,3801.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1641360846621,0.88640065,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360846821,0.065,3801.3,3801.1,0.66381256]
["bitfinex-derivatives","ETHF0:USTF0",1641360847021,0.065,3801.3,3801.1,0.43382156]
["bitfinex-derivatives","ETHF0:USTF0",1641360847824,0.95140065,3801.3,3801.1,0.43382156]
["bitfinex-derivatives","ETHF0:USTF0",1641360848024,0.95140065,3801.3,3801.2,0.43382156]
["bitfinex-derivatives","ETHF0:USTF0",1641360848824,4.00958,3801.5,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360848825,0.88640065,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360849627,0.95140065,3801.4,3800.7,2.31896801]
["bitfinex-derivatives","ETHF0:USTF0",1641360850628,0.88640065,3801.3,3800.7,2.31896801]
["bitfinex-derivatives","ETHF0:USTF0",1641360850839,0.88640065,3801.3,3800.8,0.43382156]
["bitfinex-derivatives","ETHF0:USTF0",1641360851638,0.88640065,3801.4,3800.8,0.43382156]
["bitfinex-derivatives","ETHF0:USTF0",1641360852638,0.88640065,3801.4,3800.7,2.20058957]
["bitfinex-derivatives","ETHF0:USTF0",1641360852838,0.88640065,3801.4,3801.0,1.48248702]
["bitfinex-derivatives","ETHF0:USTF0",1641360853239,0.88640065,3801.4,3801.1,1.48248702]
["bitfinex-derivatives","ETHF0:USTF0",1641360853439,0.88640065,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360854039,4.89598065,3801.5,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360854243,0.065,3801.4,3801.1,1.48248702]
["bitfinex-derivatives","ETHF0:USTF0",1641360855945,0.065,3801.4,3801.2,1.48248702]
["bitfinex-derivatives","ETHF0:USTF0",1641360856143,2.00479,3801.3,3801.2,1.48248702]
["bitfinex-derivatives","ETHF0:USTF0",1641360856343,2.00479,3801.3,3801.2,1.71247802]
["bitfinex-derivatives","ETHF0:USTF0",1641360857046,2.06979,3801.3,3801.2,1.48248702]
["bitfinex-derivatives","ETHF0:USTF0",1641360857645,2.00479,3801.3,3801.2,1.71247802]
["bitfinex-derivatives","ETHF0:USTF0",1641360859347,2.06979,3801.3,3801.2,1.48248702]
["bitfinex-derivatives","ETHF0:USTF0",1641360861649,2.06979,3801.3,3801.1,1.48248702]
["bitfinex-derivatives","ETHF0:USTF0",1641360862851,2.95619065,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360863253,0.065,3801.2,3801.0,1.48248702]
["bitfinex-derivatives","ETHF0:USTF0",1641360863452,2.89119065,3801.3,3801.0,1.48248702]
["bitfinex-derivatives","ETHF0:USTF0",1641360863853,2.00479,3801.3,3801.2,1.62017088]
["bitfinex-derivatives","ETHF0:USTF0",1641360864252,2.00479,3801.3,3801.2,1.85016188]
["bitfinex-derivatives","ETHF0:USTF0",1641360864855,2.5613722,3801.3,3801.2,1.41634032]
["bitfinex-derivatives","ETHF0:USTF0",1641360865454,2.00479,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360865655,2.00479,3801.3,3801.2,0.66381256]
["bitfinex-derivatives","ETHF0:USTF0",1641360870861,2.00479,3801.3,3801.2,2.14662056]
["bitfinex-derivatives","ETHF0:USTF0",1641360874567,2.06979,3801.3,3801.2,0.43382156]
["bitfinex-derivatives","ETHF0:USTF0",1641360874766,2.00479,3801.3,3801.2,0.66381256]
["bitfinex-derivatives","ETHF0:USTF0",1641360875567,2.00479,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360876368,2.00479,3801.3,3801.2,0.66381256]
["bitfinex-derivatives","ETHF0:USTF0",1641360879470,2.00479,3801.3,3801.2,2.70182056]
["bitfinex-derivatives","ETHF0:USTF0",1641360879870,0.8868787,3801.5,3801.2,2.70182056]
["bitfinex-derivatives","ETHF0:USTF0",1641360880371,0.065,3801.4,3801.2,2.47182956]
["bitfinex-derivatives","ETHF0:USTF0",1641360880772,0.065,3801.4,3801.2,0.98902156]
["bitfinex-derivatives","ETHF0:USTF0",1641360880972,2.00479,3801.3,3801.2,0.98902156]
["bitfinex-derivatives","ETHF0:USTF0",1641360881173,2.00479,3801.3,3801.2,1.21901256]
["bitfinex-derivatives","ETHF0:USTF0",1641360882075,2.00479,3801.3,3801.2,0.785191]
["bitfinex-derivatives","ETHF0:USTF0",1641360883776,2.00479,3801.3,3801.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1641360883974,2.00479,3801.3,3801.1,1.76676801]
["bitfinex-derivatives","ETHF0:USTF0",1641360884376,0.065,3801.2,3801.1,1.76676801]
["bitfinex-derivatives","ETHF0:USTF0",1641360884978,2.00479,3801.3,3801.1,1.76676801]
["bitfinex-derivatives","ETHF0:USTF0",1641360885179,2.00479,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360885480,2.00479,3801.3,3800.9,3.08157657]
["bitfinex-derivatives","ETHF0:USTF0",1641360886580,2.8916687,3801.3,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360886881,0.8868787,3801.2,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360887081,0.8868787,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360887582,0.065,3801.1,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360887784,0.8868787,3801.2,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360888183,0.8868787,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360888388,0.8868787,3801.2,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360888787,0.065,3801.1,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360888987,0.8868787,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360889590,0.065,3801.1,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360890191,2.8916687,3801.3,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360890590,0.065,3801.2,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360890791,2.8916687,3801.3,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360893597,2.00479,3801.3,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360895797,2.8916687,3801.3,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360896499,2.00479,3801.3,3800.9,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641360898001,2.8916687,3801.3,3801.0,1.91899409]
["bitfinex-derivatives","ETHF0:USTF0",1641360898301,2.8916687,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360898501,2.8916687,3801.3,3801.0,1.91899409]
["bitfinex-derivatives","ETHF0:USTF0",1641360899200,0.065,3801.2,3801.0,1.91899409]
["bitfinex-derivatives","ETHF0:USTF0",1641360899403,2.8916687,3801.3,3801.0,1.91899409]
["bitfinex-derivatives","ETHF0:USTF0",1641360899601,2.8916687,3801.3,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360900201,0.8868787,3801.3,3801.0,1.91899409]
["bitfinex-derivatives","ETHF0:USTF0",1641360900402,0.8868787,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360901203,2.8916687,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360902600,2.00479,3801.3,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360903601,2.00479,3801.3,3801.1,2.14892863]
["bitfinex-derivatives","ETHF0:USTF0",1641360905104,2.00479,3801.3,3801.2,1.91893763]
["bitfinex-derivatives","ETHF0:USTF0",1641360907307,2.00479,3801.3,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360912715,2.06979,3801.3,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360913116,2.00479,3801.3,3801.2,2.20267134]
["bitfinex-derivatives","ETHF0:USTF0",1641360915922,2.06979,3801.3,3801.2,2.20267134]
["bitfinex-derivatives","ETHF0:USTF0",1641360917425,2.06979,3801.3,3801.0,2.20267134]
["bitfinex-derivatives","ETHF0:USTF0",1641360917925,2.00479,3801.3,3801.0,2.20267134]
["bitfinex-derivatives","ETHF0:USTF0",1641360918127,2.00479,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641360919231,3.17859518,3801.7,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360919232,0.8868787,3801.5,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360919434,0.065,3801.4,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360919632,0.8868787,3801.5,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360919831,2.00479,3801.3,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360920433,0.8868787,3801.4,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360921132,0.9518787,3801.4,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360921733,2.00479,3801.3,3801.2,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360921935,2.00479,3801.3,3801.2,0.66589433]
["bitfinex-derivatives","ETHF0:USTF0",1641360925237,2.00479,3801.3,3801.2,2.43266234]
["bitfinex-derivatives","ETHF0:USTF0",1641360925537,2.00479,3801.3,3801.2,1.76676801]
["bitfinex-derivatives","ETHF0:USTF0",1641360926041,2.00479,3801.3,3801.2,1.99675901]
["bitfinex-derivatives","ETHF0:USTF0",1641360927045,2.8916687,3801.7,3801.2,5.98480842]
["bitfinex-derivatives","ETHF0:USTF0",1641360927242,0.8868787,3801.7,3801.2,5.98480842]
["bitfinex-derivatives","ETHF0:USTF0",1641360927642,0.8868787,3801.7,3801.2,4.21804041]
["bitfinex-derivatives","ETHF0:USTF0",1641360927843,0.8868787,3801.9,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360928244,0.8868787,3801.9,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360929344,0.8868787,3802.0,3801.6,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360930346,0.8868787,3802.1,3801.6,0.43590333]
["bitfinex-derivatives","ETHF0:USTF0",1641360930545,0.8868787,3802.1,3801.6,2.21583417]
["bitfinex-derivatives","ETHF0:USTF0",1641360935154,0.8868787,3802.1,3801.9,1.48324039]
["bitfinex-derivatives","ETHF0:USTF0",1641360935353,0.9518787,3802.1,3801.9,1.48324039]
["bitfinex-derivatives","ETHF0:USTF0",1641360936054,0.8868787,3802.1,3801.9,1.48324039]
["bitfinex-derivatives","ETHF0:USTF0",1641360936553,0.9518787,3802.1,3802.0,1.48324039]
["bitfinex-derivatives","ETHF0:USTF0",1641360936754,0.8868787,3802.1,3802.0,1.71323139]
["bitfinex-derivatives","ETHF0:USTF0",1641360936955,0.8868787,3802.1,3802.0,1.48324039]
["bitfinex-derivatives","ETHF0:USTF0",1641360937355,2.4518787,3802.1,3802.0,1.48324039]
["bitfinex-derivatives","ETHF0:USTF0",1641360937556,2.4518787,3802.1,3801.7,1.77993084]
["bitfinex-derivatives","ETHF0:USTF0",1641360937754,3.0700787,3802.1,3801.7,1.77993084]
["bitfinex-derivatives","ETHF0:USTF0",1641360937955,2.00479,3801.8,3801.7,1.77993084]
["bitfinex-derivatives","ETHF0:USTF0",1641360938357,2.06979,3801.8,3801.6,1.18689643]
["bitfinex-derivatives","ETHF0:USTF0",1641360938956,14.33082221,3801.8,3801.0,1.77993084]
["bitfinex-derivatives","ETHF0:USTF0",1641360939760,26.10312073,3801.6,3801.0,1.77993084]
["bitfinex-derivatives","ETHF0:USTF0",1641360940061,2.00479,3801.2,3800.8,0.74212504]
["bitfinex-derivatives","ETHF0:USTF0",1641360940257,2.70099,3801.2,3800.8,0.74212504]
["bitfinex-derivatives","ETHF0:USTF0",1641360940857,2.70099,3801.2,3801.1,0.41250173]
["bitfinex-derivatives","ETHF0:USTF0",1641360941060,2.76599,3801.2,3801.1,0.41250173]
["bitfinex-derivatives","ETHF0:USTF0",1641360942159,3.32257577,3801.2,3800.6,1.15462677]
["bitfinex-derivatives","ETHF0:USTF0",1641360943061,0.88753435,3800.8,3800.6,1.15462677]
["bitfinex-derivatives","ETHF0:USTF0",1641360943259,0.88753435,3800.8,3800.6,1.38461777]
["bitfinex-derivatives","ETHF0:USTF0",1641360944663,0.065,3800.7,3800.6,1.15462677]
["bitfinex-derivatives","ETHF0:USTF0",1641360944862,0.065,3800.7,3800.5,1.31495033]
["bitfinex-derivatives","ETHF0:USTF0",1641360946062,0.88753435,3800.8,3800.5,1.54494133]
["bitfinex-derivatives","ETHF0:USTF0",1641360946362,0.065,3800.7,3800.5,1.54494133]
["bitfinex-derivatives","ETHF0:USTF0",1641360946765,13.67753435,3800.7,3800.2,7.19393084]
["bitfinex-derivatives","ETHF0:USTF0",1641360947564,12.79,3800.7,3800.2,7.19393084]
["bitfinex-derivatives","ETHF0:USTF0",1641360947764,12.79,3800.7,3800.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641360947765,0.5567487,3800.6,3800.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641360947965,0.5567487,3800.6,3799.9,1.48405484]
["bitfinex-derivatives","ETHF0:USTF0",1641360948268,2.00479,3800.2,3799.9,1.48405484]
["bitfinex-derivatives","ETHF0:USTF0",1641360948467,0.229991,3800.1,3799.9,1.48405484]
["bitfinex-derivatives","ETHF0:USTF0",1641360949267,1.11700308,3800.1,3799.9,1.48405484]
["bitfinex-derivatives","ETHF0:USTF0",1641360951971,0.88701208,3800.0,3799.8,1.48405484]
["bitfinex-derivatives","ETHF0:USTF0",1641360952473,0.229991,3799.9,3799.8,1.48405484]
["bitfinex-derivatives","ETHF0:USTF0",1641360953074,0.229991,3799.9,3799.8,1.49566384]
["bitfinex-derivatives","ETHF0:USTF0",1641360953274,0.88701208,3800.0,3799.8,1.48405484]
["bitfinex-derivatives","ETHF0:USTF0",1641360953476,0.88701208,3800.1,3799.9,1.48405484]
["bitfinex-derivatives","ETHF0:USTF0",1641360954376,2.00479,3800.2,3799.6,0.88615059]
["bitfinex-derivatives","ETHF0:USTF0",1641360955077,2.00479,3800.2,3799.7,0.88615059]
["bitfinex-derivatives","ETHF0:USTF0",1641360960783,2.00479,3800.2,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360962185,2.00479,3800.2,3799.6,0.88615059]
["bitfinex-derivatives","ETHF0:USTF0",1641360962985,2.00479,3800.2,3799.5,0.88615059]
["bitfinex-derivatives","ETHF0:USTF0",1641360963785,2.00479,3800.2,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360965589,2.00479,3800.2,3799.4,0.88615059]
["bitfinex-derivatives","ETHF0:USTF0",1641360966390,2.00479,3800.2,3799.4,1.01430759]
["bitfinex-derivatives","ETHF0:USTF0",1641360966590,2.00479,3800.2,3799.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360966789,2.00479,3799.8,3799.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641360968397,2.00479,3799.8,3799.3,2.89094059]
["bitfinex-derivatives","ETHF0:USTF0",1641360969701,2.00479,3799.8,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641360970301,2.00479,3799.8,3799.2,1.01430759]
["bitfinex-derivatives","ETHF0:USTF0",1641360970800,2.00479,3799.4,3799.2,1.01430759]
["bitfinex-derivatives","ETHF0:USTF0",1641360971001,2.00479,3799.4,3799.3,0.89775959]
["bitfinex-derivatives","ETHF0:USTF0",1641360971701,2.234781,3799.4,3799.3,0.88615059]
["bitfinex-derivatives","ETHF0:USTF0",1641360971901,2.234781,3799.4,3799.2,1.01430759]
["bitfinex-derivatives","ETHF0:USTF0",1641360972100,2.234781,3799.4,3799.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641360972101,2.00479,3799.4,3799.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641360973502,2.00479,3799.4,3799.3,1.30784945]
["bitfinex-derivatives","ETHF0:USTF0",1641360973702,0.51837251,3799.4,3799.3,1.30784945]
["bitfinex-derivatives","ETHF0:USTF0",1641360974202,0.51837251,3799.4,3799.3,0.89775959]
["bitfinex-derivatives","ETHF0:USTF0",1641360974404,0.51837251,3799.4,3799.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641360976507,0.74836351,3799.4,3799.3,1.29623649]
["bitfinex-derivatives","ETHF0:USTF0",1641360976708,0.51837251,3799.4,3799.3,1.30784549]
["bitfinex-derivatives","ETHF0:USTF0",1641360977811,0.51837251,3799.4,3799.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641360978511,0.51837251,3799.4,3799.3,1.30784549]
["bitfinex-derivatives","ETHF0:USTF0",1641360982912,0.74836351,3799.4,3799.3,1.29623649]
["bitfinex-derivatives","ETHF0:USTF0",1641360983113,0.51837251,3799.4,3799.3,1.29623649]
["bitfinex-derivatives","ETHF0:USTF0",1641360983514,0.51837251,3799.4,3799.3,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641360983914,0.51837251,3799.4,3799.3,2.61854591]
["bitfinex-derivatives","ETHF0:USTF0",1641360984115,0.51837251,3799.4,3799.3,2.63015491]
["bitfinex-derivatives","ETHF0:USTF0",1641360984615,0.51837251,3799.4,3799.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641360985416,0.51837251,3799.4,3799.3,0.4216949]
["bitfinex-derivatives","ETHF0:USTF0",1641360986318,0.74836351,3799.4,3799.3,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641360986617,0.51837251,3799.4,3799.3,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641360986817,0.51837251,3799.4,3799.3,0.4216949]
["bitfinex-derivatives","ETHF0:USTF0",1641360987018,0.51837251,3799.4,3799.3,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641360987619,0.74836351,3799.4,3799.3,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641360987821,0.51837251,3799.4,3799.3,2.63015491]
["bitfinex-derivatives","ETHF0:USTF0",1641360988020,0.51837251,3799.4,3799.3,2.61854591]
["bitfinex-derivatives","ETHF0:USTF0",1641360988821,0.51837251,3799.4,3799.3,2.63015491]
["bitfinex-derivatives","ETHF0:USTF0",1641360989020,0.51837251,3799.4,3799.3,0.4216949]
["bitfinex-derivatives","ETHF0:USTF0",1641360991524,0.74836351,3799.4,3799.3,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641360991924,0.74836351,3799.4,3799.3,0.4216949]
["bitfinex-derivatives","ETHF0:USTF0",1641360991925,0.51837251,3799.4,3799.3,0.4216949]
["bitfinex-derivatives","ETHF0:USTF0",1641360994727,0.74836351,3799.4,3799.3,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641360994927,0.51837251,3799.4,3799.3,0.4216949]
["bitfinex-derivatives","ETHF0:USTF0",1641360995927,0.51837251,3799.4,3799.3,2.63015491]
["bitfinex-derivatives","ETHF0:USTF0",1641360997129,0.51837251,3799.4,3799.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641360997429,0.14720597,3799.4,3799.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641360997829,0.14720597,3799.4,3799.3,0.4216949]
["bitfinex-derivatives","ETHF0:USTF0",1641360999437,2.00479,3799.8,3799.3,0.4216949]
["bitfinex-derivatives","ETHF0:USTF0",1641360999636,0.88701208,3800.0,3799.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641361000036,0.88701208,3800.0,3799.5,1.31521493]
["bitfinex-derivatives","ETHF0:USTF0",1641361000238,0.88701208,3800.0,3799.5,2.81521493]
["bitfinex-derivatives","ETHF0:USTF0",1641361000639,0.88701208,3800.0,3799.5,1.31521493]
["bitfinex-derivatives","ETHF0:USTF0",1641361001239,0.88701208,3800.0,3799.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641361001440,1.11700308,3800.0,3799.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641361001643,0.229991,3800.0,3799.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641361002040,0.229991,3800.0,3799.9,5.79008366]
["bitfinex-derivatives","ETHF0:USTF0",1641361002241,0.229991,3800.0,3799.9,3.78529366]
["bitfinex-derivatives","ETHF0:USTF0",1641361003740,0.229991,3800.0,3799.9,2.4148759]
["bitfinex-derivatives","ETHF0:USTF0",1641361003941,0.229991,3800.0,3799.9,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641361004641,0.229991,3800.0,3799.9,1.89397697]
["bitfinex-derivatives","ETHF0:USTF0",1641361005241,2.234781,3800.0,3799.9,1.89397697]
["bitfinex-derivatives","ETHF0:USTF0",1641361006244,2.79160714,3800.0,3799.9,1.30053774]
["bitfinex-derivatives","ETHF0:USTF0",1641361006945,2.79160714,3800.0,3799.9,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641361007345,2.56161614,3800.0,3799.9,0.4216949]
["bitfinex-derivatives","ETHF0:USTF0",1641361007545,2.79160714,3800.0,3799.9,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641361008248,2.79160714,3800.0,3799.9,1.30055318]
["bitfinex-derivatives","ETHF0:USTF0",1641361008847,2.79160714,3800.0,3799.9,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641361009047,3.97457837,3800.0,3799.9,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641361011451,2.79160714,3800.0,3799.9,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641361012249,4.29160714,3800.0,3799.9,0.4100859]
["bitfinex-derivatives","ETHF0:USTF0",1641361012449,2.79160714,3800.0,3799.7,1.18726912]
["bitfinex-derivatives","ETHF0:USTF0",1641361013251,2.00479,3799.9,3799.7,1.18726912]
["bitfinex-derivatives","ETHF0:USTF0",1641361013551,2.00479,3799.9,3799.4,1.48389107]
["bitfinex-derivatives","ETHF0:USTF0",1641361013750,2.00479,3799.9,3798.8,2.20846001]
["bitfinex-derivatives","ETHF0:USTF0",1641361013751,0.229991,3799.8,3799.6,1.48389107]
["bitfinex-derivatives","ETHF0:USTF0",1641361015053,3.1881583,3799.9,3799.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361015253,3.4181493,3799.9,3799.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361015453,3.4181493,3799.9,3799.6,1.48389107]
["bitfinex-derivatives","ETHF0:USTF0",1641361015859,3.4181493,3799.9,3799.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1641361015860,2.234781,3799.9,3799.7,1.48389107]
["bitfinex-derivatives","ETHF0:USTF0",1641361016460,2.234781,3799.9,3799.6,1.48389107]
["bitfinex-derivatives","ETHF0:USTF0",1641361016660,3.4181493,3799.9,3799.6,1.48389107]
["bitfinex-derivatives","ETHF0:USTF0",1641361016862,1.4133593,3799.9,3799.6,1.48389107]
["bitfinex-derivatives","ETHF0:USTF0",1641361017260,2.00479,3799.7,3799.6,1.48389107]
["bitfinex-derivatives","ETHF0:USTF0",1641361017461,2.89240534,3799.7,3799.6,1.48389107]
["bitfinex-derivatives","ETHF0:USTF0",1641361017661,2.89240534,3799.7,3799.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1641361017860,2.89240534,3799.7,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361018260,3.12239634,3799.7,3799.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1641361018462,3.12239634,3799.7,3799.4,1.78050366]
["bitfinex-derivatives","ETHF0:USTF0",1641361018463,2.89240534,3799.7,3799.4,1.78050366]
["bitfinex-derivatives","ETHF0:USTF0",1641361018661,2.89240534,3799.7,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361019162,2.89240534,3799.7,3799.4,1.78050366]
["bitfinex-derivatives","ETHF0:USTF0",1641361019364,2.89240534,3799.7,3799.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361019365,0.88761534,3799.6,3799.3,1.90866066]
["bitfinex-derivatives","ETHF0:USTF0",1641361019864,0.88761534,3799.6,3799.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361020264,0.229991,3799.5,3799.3,1.78050366]
["bitfinex-derivatives","ETHF0:USTF0",1641361020865,0.229991,3799.5,3799.3,1.79211266]
["bitfinex-derivatives","ETHF0:USTF0",1641361021067,0.88761534,3799.6,3799.3,1.79211266]
["bitfinex-derivatives","ETHF0:USTF0",1641361022079,2.89240534,3799.7,3799.3,1.79211266]
["bitfinex-derivatives","ETHF0:USTF0",1641361023370,2.00479,3799.7,3799.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361023772,2.00479,3799.7,3799.3,1.79211266]
["bitfinex-derivatives","ETHF0:USTF0",1641361027473,2.00479,3799.7,3799.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361028074,2.00479,3799.7,3799.2,1.78050366]
["bitfinex-derivatives","ETHF0:USTF0",1641361029075,2.89240534,3799.7,3799.2,1.78050366]
["bitfinex-derivatives","ETHF0:USTF0",1641361029276,2.89240534,3799.7,3799.6,1.18694896]
["bitfinex-derivatives","ETHF0:USTF0",1641361029477,3.12239634,3799.7,3799.6,1.18694896]
["bitfinex-derivatives","ETHF0:USTF0",1641361029675,2.89240534,3799.7,3799.6,1.19855796]
["bitfinex-derivatives","ETHF0:USTF0",1641361029875,2.89240534,3799.7,3799.6,1.18694896]
["bitfinex-derivatives","ETHF0:USTF0",1641361030279,3.12239634,3799.7,3799.6,1.18694896]
["bitfinex-derivatives","ETHF0:USTF0",1641361031178,2.89240534,3799.7,3799.6,1.19855796]
["bitfinex-derivatives","ETHF0:USTF0",1641361031978,3.12239634,3799.7,3799.6,1.18694896]
["bitfinex-derivatives","ETHF0:USTF0",1641361032477,2.234781,3799.7,3799.6,1.18694896]
["bitfinex-derivatives","ETHF0:USTF0",1641361032884,2.00479,3799.7,3799.6,1.19855796]
["bitfinex-derivatives","ETHF0:USTF0",1641361033279,2.89255869,3799.7,3799.6,1.19855796]
["bitfinex-derivatives","ETHF0:USTF0",1641361033481,3.12254969,3799.7,3799.6,1.18694896]
["bitfinex-derivatives","ETHF0:USTF0",1641361033980,3.12254969,3799.7,3799.4,1.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1641361034182,3.12254969,3799.7,3799.6,0.39741508]
["bitfinex-derivatives","ETHF0:USTF0",1641361034382,2.89255869,3799.7,3799.6,0.39741508]
["bitfinex-derivatives","ETHF0:USTF0",1641361035685,2.89255869,3799.7,3799.6,0.40902408]
["bitfinex-derivatives","ETHF0:USTF0",1641361035883,2.89255869,3799.7,3799.6,0.39741508]
["bitfinex-derivatives","ETHF0:USTF0",1641361036087,2.00479,3799.7,3799.6,0.39741508]
["bitfinex-derivatives","ETHF0:USTF0",1641361036585,0.229991,3799.7,3799.6,0.39741508]
["bitfinex-derivatives","ETHF0:USTF0",1641361037587,2.234781,3799.7,3799.5,1.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1641361037987,2.00479,3799.7,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361039389,2.00479,3799.7,3799.6,0.40902408]
["bitfinex-derivatives","ETHF0:USTF0",1641361039893,2.234781,3799.7,3799.6,0.39741508]
["bitfinex-derivatives","ETHF0:USTF0",1641361040191,2.234781,3799.7,3799.6,1.88108737]
["bitfinex-derivatives","ETHF0:USTF0",1641361040391,2.00479,3799.7,3799.6,1.88108737]
["bitfinex-derivatives","ETHF0:USTF0",1641361040791,2.234781,3799.7,3799.6,1.89269637]
["bitfinex-derivatives","ETHF0:USTF0",1641361040994,2.00479,3799.7,3799.6,1.49528129]
["bitfinex-derivatives","ETHF0:USTF0",1641361041492,0.88776869,3799.9,3799.6,3.20785249]
["bitfinex-derivatives","ETHF0:USTF0",1641361041694,0.88776869,3799.9,3799.6,5.21264249]
["bitfinex-derivatives","ETHF0:USTF0",1641361042593,0.88776869,3799.9,3799.6,3.7289702]
["bitfinex-derivatives","ETHF0:USTF0",1641361042995,0.88776869,3800.4,3799.8,1.78050366]
["bitfinex-derivatives","ETHF0:USTF0",1641361043195,0.88776869,3800.4,3799.8,2.31990366]
["bitfinex-derivatives","ETHF0:USTF0",1641361043595,0.88776869,3800.4,3799.8,2.44806066]
["bitfinex-derivatives","ETHF0:USTF0",1641361043995,0.88776869,3800.4,3800.1,1.18587537]
["bitfinex-derivatives","ETHF0:USTF0",1641361044195,0.88776869,3800.4,3800.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361044396,0.229991,3800.3,3800.1,1.18587537]
["bitfinex-derivatives","ETHF0:USTF0",1641361045198,0.88776869,3800.3,3800.1,1.18587537]
["bitfinex-derivatives","ETHF0:USTF0",1641361045397,0.88776869,3800.3,3800.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361045798,0.55672409,3800.4,3800.2,0.90106731]
["bitfinex-derivatives","ETHF0:USTF0",1641361046497,0.229991,3800.3,3800.2,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361047901,0.78671509,3800.3,3800.1,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361048100,1.97008339,3800.3,3800.1,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361048600,0.55672409,3800.2,3800.0,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361049201,0.229991,3800.1,3800.0,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361050505,0.78671509,3800.1,3800.0,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361051203,0.78671509,3800.1,3800.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361051204,0.55672409,3800.1,3800.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361051405,1.97008339,3800.1,3799.8,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361052104,0.55672409,3800.0,3799.8,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361052604,0.229991,3799.9,3799.8,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361053704,0.78671509,3799.9,3799.7,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361053910,0.78671509,3799.9,3799.7,0.90106731]
["bitfinex-derivatives","ETHF0:USTF0",1641361054205,0.229991,3799.8,3799.7,0.88945831]
["bitfinex-derivatives","ETHF0:USTF0",1641361054405,0.229991,3799.8,3799.4,1.18587537]
["bitfinex-derivatives","ETHF0:USTF0",1641361054605,1.5,3799.6,3799.4,1.18587537]
["bitfinex-derivatives","ETHF0:USTF0",1641361055004,0.229991,3799.5,3799.4,7.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641361056005,2.234781,3799.5,3799.2,1.48234421]
["bitfinex-derivatives","ETHF0:USTF0",1641361056408,2.79150509,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361057910,0.55672409,3799.4,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361058510,0.55672409,3799.4,3798.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361060416,0.55672409,3799.4,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361061115,0.55672409,3799.4,3798.8,0.40220268]
["bitfinex-derivatives","ETHF0:USTF0",1641361062318,0.55672409,3799.4,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361063723,0.55672409,3799.4,3799.0,0.40220268]
["bitfinex-derivatives","ETHF0:USTF0",1641361064724,0.55672409,3799.4,3799.1,0.40220268]
["bitfinex-derivatives","ETHF0:USTF0",1641361064925,0.229991,3799.3,3799.1,0.40220268]
["bitfinex-derivatives","ETHF0:USTF0",1641361065224,0.229991,3799.3,3798.8,1.18552417]
["bitfinex-derivatives","ETHF0:USTF0",1641361066425,0.229991,3799.3,3798.8,1.57006095]
["bitfinex-derivatives","ETHF0:USTF0",1641361066627,0.229991,3799.3,3798.8,0.38453678]
["bitfinex-derivatives","ETHF0:USTF0",1641361067227,0.229991,3799.3,3798.9,1.18552417]
["bitfinex-derivatives","ETHF0:USTF0",1641361068429,2.00479,3799.5,3798.9,1.18552417]
["bitfinex-derivatives","ETHF0:USTF0",1641361068828,0.55687894,3799.4,3798.8,1.57006095]
["bitfinex-derivatives","ETHF0:USTF0",1641361069829,2.00479,3799.5,3798.8,0.38453678]
["bitfinex-derivatives","ETHF0:USTF0",1641361070829,2.00479,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361073933,2.00479,3799.5,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361075738,2.8881824,3799.5,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361076639,2.8881824,3799.5,3799.1,0.88759571]
["bitfinex-derivatives","ETHF0:USTF0",1641361076640,2.00479,3799.5,3799.1,0.88759571]
["bitfinex-derivatives","ETHF0:USTF0",1641361078944,2.00479,3799.5,3799.2,0.88759571]
["bitfinex-derivatives","ETHF0:USTF0",1641361079142,0.229991,3799.4,3799.2,0.88759571]
["bitfinex-derivatives","ETHF0:USTF0",1641361079343,2.00479,3799.5,3799.2,0.89920471]
["bitfinex-derivatives","ETHF0:USTF0",1641361079946,0.229991,3799.4,3799.2,0.89920471]
["bitfinex-derivatives","ETHF0:USTF0",1641361080146,0.229991,3799.4,3799.2,0.88759571]
["bitfinex-derivatives","ETHF0:USTF0",1641361080347,2.00479,3799.5,3799.2,0.89920471]
["bitfinex-derivatives","ETHF0:USTF0",1641361080550,2.00479,3799.5,3798.9,1.18552417]
["bitfinex-derivatives","ETHF0:USTF0",1641361080551,2.00479,3799.5,3798.9,0.88759571]
["bitfinex-derivatives","ETHF0:USTF0",1641361081453,2.00479,3799.5,3798.9,1.01575271]
["bitfinex-derivatives","ETHF0:USTF0",1641361081649,2.00479,3799.5,3798.9,0.88759571]
["bitfinex-derivatives","ETHF0:USTF0",1641361081851,2.00479,3799.5,3798.8,1.27554887]
["bitfinex-derivatives","ETHF0:USTF0",1641361082254,2.00479,3799.5,3798.8,0.88759571]
["bitfinex-derivatives","ETHF0:USTF0",1641361082455,2.00479,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361082855,3.50479,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361083056,1.5,3798.8,3798.5,0.88759571]
["bitfinex-derivatives","ETHF0:USTF0",1641361083254,1.5,3798.6,3798.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641361083454,14.10639744,3798.4,3797.8,15.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641361083657,1.5,3798.0,3797.1,2.94461334]
["bitfinex-derivatives","ETHF0:USTF0",1641361084058,2.95377798,3798.0,3797.1,2.94461334]
["bitfinex-derivatives","ETHF0:USTF0",1641361084257,6.96335798,3798.0,3797.1,2.94461334]
["bitfinex-derivatives","ETHF0:USTF0",1641361084458,6.96335798,3798.0,3797.8,1.48234421]
["bitfinex-derivatives","ETHF0:USTF0",1641361084657,1.5,3797.9,3797.8,1.48234421]
["bitfinex-derivatives","ETHF0:USTF0",1641361086761,2.05715024,3797.9,3797.6,1.78050366]
["bitfinex-derivatives","ETHF0:USTF0",1641361086960,1.5,3797.7,3797.0,2.94461334]
["bitfinex-derivatives","ETHF0:USTF0",1641361087160,1.5,3797.4,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361088461,2.00479,3797.3,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361092770,2.00479,3797.3,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361092971,2.00479,3797.3,3796.5,0.828757]
["bitfinex-derivatives","ETHF0:USTF0",1641361095174,2.00479,3797.3,3796.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1641361096073,2.00479,3797.3,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361099877,2.00479,3797.3,3796.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1641361100081,2.00479,3797.3,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361100278,2.00479,3797.3,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361100476,2.00479,3797.3,3796.5,0.692257]
["bitfinex-derivatives","ETHF0:USTF0",1641361100879,1.5,3797.7,3796.5,0.692257]
["bitfinex-derivatives","ETHF0:USTF0",1641361101581,2.54026761,3798.0,3796.5,0.692257]
["bitfinex-derivatives","ETHF0:USTF0",1641361102382,12.60648062,3798.4,3796.5,0.692257]
["bitfinex-derivatives","ETHF0:USTF0",1641361102383,16.18078135,3798.6,3796.5,2.192257]
["bitfinex-derivatives","ETHF0:USTF0",1641361102681,2.00479,3797.9,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641361102882,2.00479,3797.9,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641361103083,2.00479,3797.9,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361103483,2.00479,3797.9,3797.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1641361105085,2.00479,3797.9,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361110392,2.00479,3797.9,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361110692,2.00479,3797.9,3797.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361117497,2.00479,3797.9,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361118098,2.00479,3797.9,3796.5,0.88185386]
["bitfinex-derivatives","ETHF0:USTF0",1641361118504,2.00479,3796.9,3796.5,0.88185386]
["bitfinex-derivatives","ETHF0:USTF0",1641361118703,2.85519,3796.9,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361119102,2.85519,3796.9,3796.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361120902,2.00479,3797.9,3796.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361122603,2.00479,3797.9,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361129611,1.17421249,3797.5,3797.3,0.88185386]
["bitfinex-derivatives","ETHF0:USTF0",1641361129811,1.40420349,3797.5,3797.3,0.88185386]
["bitfinex-derivatives","ETHF0:USTF0",1641361130011,1.40420349,3797.5,3797.3,0.89346286]
["bitfinex-derivatives","ETHF0:USTF0",1641361130213,1.40420349,3797.5,3797.3,0.88185386]
["bitfinex-derivatives","ETHF0:USTF0",1641361130412,0.229991,3797.5,3797.4,0.88185386]
["bitfinex-derivatives","ETHF0:USTF0",1641361130813,1.17421249,3797.6,3797.4,0.88185386]
["bitfinex-derivatives","ETHF0:USTF0",1641361131013,0.78718876,3797.5,3797.4,0.88185386]
["bitfinex-derivatives","ETHF0:USTF0",1641361132917,0.55719776,3797.5,3797.4,0.89346286]
["bitfinex-derivatives","ETHF0:USTF0",1641361133216,0.78718876,3797.5,3797.4,0.88185386]
["bitfinex-derivatives","ETHF0:USTF0",1641361133416,0.55719776,3797.5,3797.4,0.88185386]
["bitfinex-derivatives","ETHF0:USTF0",1641361134118,0.55719776,3797.5,3797.4,0.89346286]
["bitfinex-derivatives","ETHF0:USTF0",1641361134520,1.17421249,3797.7,3797.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361134721,0.229991,3797.6,3797.2,1.17555064]
["bitfinex-derivatives","ETHF0:USTF0",1641361135119,1.17421249,3797.7,3797.5,1.25233278]
["bitfinex-derivatives","ETHF0:USTF0",1641361135723,0.229991,3797.6,3797.5,1.25233278]
["bitfinex-derivatives","ETHF0:USTF0",1641361135922,0.229991,3797.6,3797.5,0.89032909]
["bitfinex-derivatives","ETHF0:USTF0",1641361137223,0.78718876,3797.6,3797.5,0.89032909]
["bitfinex-derivatives","ETHF0:USTF0",1641361139025,0.78718876,3797.6,3797.3,0.89032909]
["bitfinex-derivatives","ETHF0:USTF0",1641361139624,1.73491308,3797.5,3797.3,0.89032909]
["bitfinex-derivatives","ETHF0:USTF0",1641361139825,0.229991,3797.4,3797.3,0.89032909]
["bitfinex-derivatives","ETHF0:USTF0",1641361140227,0.229991,3797.4,3797.0,1.53755433]
["bitfinex-derivatives","ETHF0:USTF0",1641361140426,1.5,3797.3,3797.0,1.53755433]
["bitfinex-derivatives","ETHF0:USTF0",1641361140826,2.00479,3797.1,3797.0,1.17555064]
["bitfinex-derivatives","ETHF0:USTF0",1641361141027,3.50479,3797.1,3797.0,1.17555064]
["bitfinex-derivatives","ETHF0:USTF0",1641361141828,3.50479,3797.1,3796.1,4.21325001]
["bitfinex-derivatives","ETHF0:USTF0",1641361141829,2.56198776,3797.1,3796.4,2.9560543]
["bitfinex-derivatives","ETHF0:USTF0",1641361142028,2.56198776,3797.1,3796.4,1.17555064]
["bitfinex-derivatives","ETHF0:USTF0",1641361142829,1.17825927,3796.9,3796.4,1.17555064]
["bitfinex-derivatives","ETHF0:USTF0",1641361143731,1.17825927,3796.9,3796.4,1.30370764]
["bitfinex-derivatives","ETHF0:USTF0",1641361143933,1.73545703,3797.0,3796.5,1.17555064]
["bitfinex-derivatives","ETHF0:USTF0",1641361145035,1.73545703,3797.0,3796.5,1.53183103]
["bitfinex-derivatives","ETHF0:USTF0",1641361145237,0.55719776,3797.0,3796.6,1.17555064]
["bitfinex-derivatives","ETHF0:USTF0",1641361147438,0.55719776,3797.0,3796.6,1.30370764]
["bitfinex-derivatives","ETHF0:USTF0",1641361147640,1.73545703,3797.0,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361148840,0.55719776,3797.0,3796.7,1.53183103]
["bitfinex-derivatives","ETHF0:USTF0",1641361149040,0.55719776,3797.0,3796.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361150044,0.55719776,3797.0,3796.8,0.644309]
["bitfinex-derivatives","ETHF0:USTF0",1641361150245,0.55719776,3797.0,3796.9,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361151346,1.17825927,3797.2,3796.9,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361151645,1.17825927,3797.4,3797.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361152448,1.17825927,3797.4,3797.1,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361152748,0.229991,3797.3,3797.1,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361152947,1.17825927,3797.5,3797.1,0.36788939]
["bitfinex-derivatives","ETHF0:USTF0",1641361153648,1.17825927,3797.5,3797.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361154447,1.17825927,3797.5,3797.2,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361154647,0.229991,3797.4,3797.2,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361155049,1.17825927,3797.5,3797.2,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361155249,1.17825927,3797.5,3797.1,1.17555064]
["bitfinex-derivatives","ETHF0:USTF0",1641361155649,1.17825927,3797.5,3797.3,5.26687715]
["bitfinex-derivatives","ETHF0:USTF0",1641361155850,1.17825927,3797.5,3797.4,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361156950,1.17825927,3797.5,3797.4,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361157449,1.17825927,3798.1,3797.4,2.50083639]
["bitfinex-derivatives","ETHF0:USTF0",1641361158554,1.17825927,3798.1,3797.5,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361158752,1.17825927,3798.0,3797.6,1.18702538]
["bitfinex-derivatives","ETHF0:USTF0",1641361158954,1.17825927,3798.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361159153,1.17825927,3798.0,3797.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361159354,1.40825027,3798.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361159553,0.229991,3798.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361159753,1.17825927,3798.1,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361160354,1.17825927,3798.1,3797.9,1.24654375]
["bitfinex-derivatives","ETHF0:USTF0",1641361160952,1.17825927,3798.1,3797.9,1.25815275]
["bitfinex-derivatives","ETHF0:USTF0",1641361161355,0.74273744,3798.5,3797.9,1.25815275]
["bitfinex-derivatives","ETHF0:USTF0",1641361161356,1.17825927,3798.0,3797.9,1.25815275]
["bitfinex-derivatives","ETHF0:USTF0",1641361163055,1.17825927,3798.0,3797.9,1.55491477]
["bitfinex-derivatives","ETHF0:USTF0",1641361163859,1.17825927,3798.0,3797.9,0.36788939]
["bitfinex-derivatives","ETHF0:USTF0",1641361164459,0.3884285,3798.0,3797.9,0.36788939]
["bitfinex-derivatives","ETHF0:USTF0",1641361164959,0.3884285,3798.1,3797.9,0.36788939]
["bitfinex-derivatives","ETHF0:USTF0",1641361166062,0.229991,3798.0,3797.9,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361166467,0.3884285,3798.1,3798.0,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361167165,2.00479,3798.3,3798.0,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361167366,1.70802404,3798.2,3798.0,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361168066,1.47803304,3798.2,3798.1,0.90284067]
["bitfinex-derivatives","ETHF0:USTF0",1641361168466,1.47803304,3798.2,3798.1,1.43144067]
["bitfinex-derivatives","ETHF0:USTF0",1641361168868,3.48282304,3798.3,3798.1,0.89648939]
["bitfinex-derivatives","ETHF0:USTF0",1641361169071,3.71281404,3798.3,3798.1,0.89648939]
["bitfinex-derivatives","ETHF0:USTF0",1641361169268,3.48282304,3798.3,3798.1,0.88488039]
["bitfinex-derivatives","ETHF0:USTF0",1641361169468,3.48282304,3798.3,3798.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361169669,3.48282304,3798.3,3798.1,1.01303739]
["bitfinex-derivatives","ETHF0:USTF0",1641361169867,3.48282304,3798.3,3798.1,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361170267,3.71281404,3798.3,3798.2,1.24749058]
["bitfinex-derivatives","ETHF0:USTF0",1641361171068,3.71281404,3798.3,3798.2,0.89121019]
["bitfinex-derivatives","ETHF0:USTF0",1641361171669,2.234781,3798.3,3798.2,0.89121019]
["bitfinex-derivatives","ETHF0:USTF0",1641361171868,2.234781,3798.3,3798.2,1.24749058]
["bitfinex-derivatives","ETHF0:USTF0",1641361172768,2.234781,3798.3,3798.2,0.89121019]
["bitfinex-derivatives","ETHF0:USTF0",1641361173484,2.00479,3798.3,3798.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361174272,3.47811979,3798.3,3798.2,1.25909958]
["bitfinex-derivatives","ETHF0:USTF0",1641361175069,3.70811079,3798.3,3798.2,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361175971,2.234781,3798.3,3798.2,0.35628039]
["bitfinex-derivatives","ETHF0:USTF0",1641361176170,2.7918219,3798.3,3798.2,0.89122529]
["bitfinex-derivatives","ETHF0:USTF0",1641361177070,2.7918219,3798.3,3798.0,0.89122529]
["bitfinex-derivatives","ETHF0:USTF0",1641361177871,0.5570409,3798.2,3798.0,0.89122529]
["bitfinex-derivatives","ETHF0:USTF0",1641361178071,0.5570409,3798.2,3798.0,0.90283429]
["bitfinex-derivatives","ETHF0:USTF0",1641361178272,0.5570409,3798.2,3798.0,0.89122529]
["bitfinex-derivatives","ETHF0:USTF0",1641361178673,0.229991,3798.1,3798.0,0.89122529]
["bitfinex-derivatives","ETHF0:USTF0",1641361179273,0.229991,3798.1,3797.8,1.80929353]
["bitfinex-derivatives","ETHF0:USTF0",1641361179973,0.5570409,3798.0,3797.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361181177,0.7870319,3798.0,3797.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361181378,0.7870319,3798.0,3797.8,1.80929353]
["bitfinex-derivatives","ETHF0:USTF0",1641361182082,0.5570409,3798.0,3797.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361182280,0.229991,3798.0,3797.8,1.80929353]
["bitfinex-derivatives","ETHF0:USTF0",1641361182481,3.47806057,3798.3,3797.8,1.80929353]
["bitfinex-derivatives","ETHF0:USTF0",1641361182881,3.47806057,3798.3,3797.8,0.91806824]
["bitfinex-derivatives","ETHF0:USTF0",1641361184186,2.00479,3798.3,3797.8,1.80929353]
["bitfinex-derivatives","ETHF0:USTF0",1641361184887,2.00479,3798.3,3798.0,0.89122529]
["bitfinex-derivatives","ETHF0:USTF0",1641361185088,0.229991,3798.2,3798.0,0.89122529]
["bitfinex-derivatives","ETHF0:USTF0",1641361185788,0.229991,3798.2,3797.9,1.25438801]
["bitfinex-derivatives","ETHF0:USTF0",1641361186489,0.229991,3798.2,3797.9,0.89122529]
["bitfinex-derivatives","ETHF0:USTF0",1641361186792,0.229991,3798.2,3797.8,1.80929353]
["bitfinex-derivatives","ETHF0:USTF0",1641361186990,1.47327057,3798.4,3797.8,1.80929353]
["bitfinex-derivatives","ETHF0:USTF0",1641361187391,2.00479,3798.3,3797.8,1.80929353]
["bitfinex-derivatives","ETHF0:USTF0",1641361187993,2.00479,3798.3,3797.9,1.24301213]
["bitfinex-derivatives","ETHF0:USTF0",1641361190694,2.00479,3798.3,3797.9,3.35454712]
["bitfinex-derivatives","ETHF0:USTF0",1641361191296,2.00479,3798.3,3797.9,3.00276028]
["bitfinex-derivatives","ETHF0:USTF0",1641361191494,3.47806057,3798.3,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361191697,0.229991,3798.2,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361193496,1.70326157,3798.2,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361193696,1.47327057,3798.2,3798.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361194195,0.229991,3798.1,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361194597,1.47327057,3798.2,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361194797,1.47327057,3798.2,3798.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361195101,1.47327057,3798.2,3798.1,0.799709]
["bitfinex-derivatives","ETHF0:USTF0",1641361195497,1.70326157,3798.2,3798.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641361195697,1.47327057,3798.2,3798.1,0.799709]
["bitfinex-derivatives","ETHF0:USTF0",1641361195896,1.47327057,3798.2,3798.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641361196298,1.70326157,3798.2,3798.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641361196499,1.40826588,3798.2,3798.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641361197999,0.229991,3798.2,3798.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641361198200,0.55703358,3798.2,3798.1,1.1545002]
["bitfinex-derivatives","ETHF0:USTF0",1641361200903,0.78702458,3798.2,3798.1,1.1428912]
["bitfinex-derivatives","ETHF0:USTF0",1641361201406,0.55703358,3798.2,3798.1,1.1428912]
["bitfinex-derivatives","ETHF0:USTF0",1641361202305,0.55703358,3798.2,3798.1,1.1545002]
["bitfinex-derivatives","ETHF0:USTF0",1641361203008,2.69559451,3798.3,3798.1,1.1545002]
["bitfinex-derivatives","ETHF0:USTF0",1641361203405,2.92558551,3798.3,3798.1,1.1545002]
["bitfinex-derivatives","ETHF0:USTF0",1641361203606,2.92558551,3798.3,3798.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1641361203905,2.92558551,3798.3,3798.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361204105,2.69559451,3798.3,3798.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361204707,2.92558551,3798.3,3798.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361204905,2.69559451,3798.3,3798.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361205305,2.69559451,3798.3,3798.0,1.01821864]
["bitfinex-derivatives","ETHF0:USTF0",1641361205306,2.40083243,3798.3,3798.0,1.01821864]
["bitfinex-derivatives","ETHF0:USTF0",1641361205708,0.229991,3798.2,3798.0,1.01821864]
["bitfinex-derivatives","ETHF0:USTF0",1641361206308,0.229991,3798.2,3798.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361206507,1.22232394,3798.3,3798.0,1.01821864]
["bitfinex-derivatives","ETHF0:USTF0",1641361206708,1.22232394,3798.3,3798.0,0.89006164]
["bitfinex-derivatives","ETHF0:USTF0",1641361207109,2.69559451,3798.3,3797.9,0.89006164]
["bitfinex-derivatives","ETHF0:USTF0",1641361210415,1.47327057,3798.2,3797.8,1.01821864]
["bitfinex-derivatives","ETHF0:USTF0",1641361214319,1.47327057,3798.3,3797.9,0.89006164]
["bitfinex-derivatives","ETHF0:USTF0",1641361215121,1.47327057,3798.2,3797.8,0.89006164]
["bitfinex-derivatives","ETHF0:USTF0",1641361215319,2.36473936,3798.2,3797.8,0.89006164]
["bitfinex-derivatives","ETHF0:USTF0",1641361215718,1.47327057,3798.2,3797.8,0.89006164]
["bitfinex-derivatives","ETHF0:USTF0",1641361216319,2.00479,3798.1,3797.8,0.89006164]
["bitfinex-derivatives","ETHF0:USTF0",1641361216519,0.229991,3798.0,3797.8,0.89006164]
["bitfinex-derivatives","ETHF0:USTF0",1641361216918,0.229991,3798.0,3797.7,0.89006164]
["bitfinex-derivatives","ETHF0:USTF0",1641361217919,0.229991,3798.0,3797.6,2.89485164]
["bitfinex-derivatives","ETHF0:USTF0",1641361217920,1.70326157,3798.0,3797.6,2.89485164]
["bitfinex-derivatives","ETHF0:USTF0",1641361222628,1.17837712,3797.7,3797.6,2.89485164]
["bitfinex-derivatives","ETHF0:USTF0",1641361223729,1.40836812,3797.7,3797.6,2.89485164]
["bitfinex-derivatives","ETHF0:USTF0",1641361223929,1.40836812,3797.7,3797.6,3.25452717]
["bitfinex-derivatives","ETHF0:USTF0",1641361224528,1.96548393,3797.7,3797.6,1.26134617]
["bitfinex-derivatives","ETHF0:USTF0",1641361224728,1.73549293,3797.7,3797.6,1.26134617]
["bitfinex-derivatives","ETHF0:USTF0",1641361224929,1.96548393,3797.7,3797.6,1.24973717]
["bitfinex-derivatives","ETHF0:USTF0",1641361225631,0.78710681,3797.7,3797.6,1.24973717]
["bitfinex-derivatives","ETHF0:USTF0",1641361226233,0.78710681,3797.7,3797.6,0.35967553]
["bitfinex-derivatives","ETHF0:USTF0",1641361226730,0.78710681,3797.7,3797.6,0.37128453]
["bitfinex-derivatives","ETHF0:USTF0",1641361226731,0.55711581,3797.7,3797.6,0.37128453]
["bitfinex-derivatives","ETHF0:USTF0",1641361227131,0.78710681,3797.7,3797.6,0.35967553]
["bitfinex-derivatives","ETHF0:USTF0",1641361227533,0.55711581,3797.7,3797.6,0.35967553]
["bitfinex-derivatives","ETHF0:USTF0",1641361227933,0.55711581,3797.7,3797.6,0.37128453]
["bitfinex-derivatives","ETHF0:USTF0",1641361228132,1.17837712,3797.8,3797.7,3.60560219]
["bitfinex-derivatives","ETHF0:USTF0",1641361228532,1.17837712,3797.8,3797.6,0.37128453]
["bitfinex-derivatives","ETHF0:USTF0",1641361229235,1.17837712,3797.8,3797.7,0.89048953]
["bitfinex-derivatives","ETHF0:USTF0",1641361229934,1.17837712,3797.8,3797.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361230138,1.17837712,3798.0,3797.6,1.19987797]
["bitfinex-derivatives","ETHF0:USTF0",1641361230736,1.17837712,3798.0,3797.6,1.18826897]
["bitfinex-derivatives","ETHF0:USTF0",1641361231137,2.00479,3798.1,3797.9,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361231335,0.229991,3798.0,3797.9,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361232239,2.00479,3798.1,3797.9,0.9021759]
["bitfinex-derivatives","ETHF0:USTF0",1641361232638,2.234781,3798.1,3797.9,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361232839,1.47327057,3798.3,3798.0,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361233039,1.47327057,3798.3,3798.0,1.0187239]
["bitfinex-derivatives","ETHF0:USTF0",1641361233439,1.47327057,3798.3,3798.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361233639,0.229991,3798.2,3798.0,1.0187239]
["bitfinex-derivatives","ETHF0:USTF0",1641361233939,0.229991,3798.2,3798.0,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361234539,0.229991,3798.2,3797.9,2.8953569]
["bitfinex-derivatives","ETHF0:USTF0",1641361234940,0.229991,3798.2,3797.9,3.83609273]
["bitfinex-derivatives","ETHF0:USTF0",1641361235242,1.47327057,3798.3,3798.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361235843,1.47327057,3798.3,3797.9,3.83609273]
["bitfinex-derivatives","ETHF0:USTF0",1641361236241,1.47327057,3798.3,3797.9,1.83130273]
["bitfinex-derivatives","ETHF0:USTF0",1641361236441,1.47327057,3798.2,3797.9,0.94073583]
["bitfinex-derivatives","ETHF0:USTF0",1641361236644,0.229991,3798.1,3797.9,0.94073583]
["bitfinex-derivatives","ETHF0:USTF0",1641361237041,1.47327057,3798.2,3797.9,0.95234483]
["bitfinex-derivatives","ETHF0:USTF0",1641361238143,0.229991,3798.1,3797.9,1.83130273]
["bitfinex-derivatives","ETHF0:USTF0",1641361238344,1.47327057,3798.2,3798.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361239647,1.47327057,3798.3,3798.0,0.9021759]
["bitfinex-derivatives","ETHF0:USTF0",1641361240048,0.229991,3798.2,3798.0,0.9021759]
["bitfinex-derivatives","ETHF0:USTF0",1641361240547,0.229991,3798.2,3798.0,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361241251,1.47327057,3798.3,3798.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361241551,0.57817421,3798.3,3798.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361242350,2.00479,3798.5,3798.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361242749,2.00479,3798.5,3798.1,0.9021759]
["bitfinex-derivatives","ETHF0:USTF0",1641361243751,2.00479,3798.5,3798.2,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361243953,2.00479,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361247157,2.00479,3798.5,3798.3,0.9021759]
["bitfinex-derivatives","ETHF0:USTF0",1641361247455,2.00479,3798.5,3798.3,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361247854,2.00479,3798.5,3798.3,0.9021759]
["bitfinex-derivatives","ETHF0:USTF0",1641361248055,2.234781,3798.5,3798.3,0.9021759]
["bitfinex-derivatives","ETHF0:USTF0",1641361248255,2.00479,3798.5,3798.3,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361248455,0.55703338,3798.4,3798.2,4.34993131]
["bitfinex-derivatives","ETHF0:USTF0",1641361248856,0.55703338,3798.4,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361249056,0.55703338,3798.4,3798.2,3.45936441]
["bitfinex-derivatives","ETHF0:USTF0",1641361249660,0.55703338,3798.4,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361253362,0.55703338,3798.4,3798.3,1.27530984]
["bitfinex-derivatives","ETHF0:USTF0",1641361254466,1.73798597,3798.4,3798.3,1.27530984]
["bitfinex-derivatives","ETHF0:USTF0",1641361254970,0.55703338,3798.4,3798.3,1.27530984]
["bitfinex-derivatives","ETHF0:USTF0",1641361255867,0.55703338,3798.4,3798.3,1.26370084]
["bitfinex-derivatives","ETHF0:USTF0",1641361255868,0.78702438,3798.4,3798.3,1.26370084]
["bitfinex-derivatives","ETHF0:USTF0",1641361256068,0.55703338,3798.4,3798.3,1.27530984]
["bitfinex-derivatives","ETHF0:USTF0",1641361256470,0.55703338,3798.4,3798.2,4.34993131]
["bitfinex-derivatives","ETHF0:USTF0",1641361257268,0.55703338,3798.4,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361259173,1.8375797,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361259373,0.36154977,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361260375,0.36154977,3798.5,3798.4,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361261077,0.36154977,3798.5,3798.3,0.9021759]
["bitfinex-derivatives","ETHF0:USTF0",1641361263679,1.8375797,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361264778,1.8375797,3798.5,3798.4,1.39524406]
["bitfinex-derivatives","ETHF0:USTF0",1641361265977,2.0675707,3798.5,3798.4,1.39524406]
["bitfinex-derivatives","ETHF0:USTF0",1641361266178,1.8375797,3798.5,3798.4,1.39524406]
["bitfinex-derivatives","ETHF0:USTF0",1641361266879,0.36154977,3798.5,3798.4,1.39524406]
["bitfinex-derivatives","ETHF0:USTF0",1641361267179,0.59154077,3798.5,3798.4,1.39524406]
["bitfinex-derivatives","ETHF0:USTF0",1641361267380,0.36154977,3798.5,3798.4,1.39524406]
["bitfinex-derivatives","ETHF0:USTF0",1641361269179,0.59154077,3798.5,3798.4,1.39524406]
["bitfinex-derivatives","ETHF0:USTF0",1641361270283,0.36154977,3798.5,3798.4,1.39524406]
["bitfinex-derivatives","ETHF0:USTF0",1641361271588,1.5,3798.9,3798.7,3.15291583]
["bitfinex-derivatives","ETHF0:USTF0",1641361271788,1.5,3798.9,3798.7,3.73111583]
["bitfinex-derivatives","ETHF0:USTF0",1641361271990,1.5,3798.9,3798.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1641361272189,1.5,3798.9,3798.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361272489,1.5,3798.9,3798.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1641361272689,0.89134714,3798.9,3798.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1641361272890,1.5,3798.9,3798.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1641361273489,1.5,3798.9,3798.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361273890,4.15204248,3798.9,3798.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361274591,4.38203348,3798.9,3798.4,1.39524406]
["bitfinex-derivatives","ETHF0:USTF0",1641361274791,4.38203348,3798.9,3798.4,1.52340106]
["bitfinex-derivatives","ETHF0:USTF0",1641361275192,0.8913347,3798.8,3798.4,1.52340106]
["bitfinex-derivatives","ETHF0:USTF0",1641361275392,1.76070778,3798.9,3798.4,1.52340106]
["bitfinex-derivatives","ETHF0:USTF0",1641361275592,1.76070778,3798.8,3798.4,1.52340106]
["bitfinex-derivatives","ETHF0:USTF0",1641361275791,3.76549778,3798.8,3798.4,1.52340106]
["bitfinex-derivatives","ETHF0:USTF0",1641361277092,2.00479,3798.8,3798.4,1.52340106]
["bitfinex-derivatives","ETHF0:USTF0",1641361277292,2.00479,3798.8,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361277492,2.00479,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361277693,3.26070778,3799.0,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361278093,0.89133958,3798.9,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361278693,1.76070778,3799.0,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361280796,0.89132699,3798.9,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361281397,1.47551839,3798.7,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361283498,0.55701228,3798.9,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361283499,1.47551839,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361286405,0.229991,3798.7,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361286604,1.47551839,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361288007,1.47551839,3798.7,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361288906,0.229991,3798.7,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361289107,1.47551839,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361289808,1.47551839,3798.7,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361290609,1.76070778,3799.0,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361290806,1.76070778,3798.8,3798.5,5.86876022]
["bitfinex-derivatives","ETHF0:USTF0",1641361291006,1.76070778,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361291307,1.76070778,3798.9,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361291907,0.229991,3798.8,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361292308,0.229991,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361292509,1.76070778,3798.9,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361294210,0.229991,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361294711,1.76070778,3798.8,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361294911,1.76070778,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361296012,0.229991,3798.7,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361296412,0.7839,3799.0,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361296413,1.76070778,3798.9,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361297213,0.7839,3799.0,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361297214,1.76070778,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361298619,0.229991,3798.7,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361299019,1.76070778,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361301119,0.229991,3798.7,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361301319,1.76070778,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361301519,1.76070778,3798.8,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361302319,2.94362216,3799.1,3798.8,3.4596578]
["bitfinex-derivatives","ETHF0:USTF0",1641361302521,1.77109807,3798.9,3798.8,3.4596578]
["bitfinex-derivatives","ETHF0:USTF0",1641361302720,1.77109807,3798.9,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361303522,0.89130518,3798.8,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361303922,0.89130518,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361304526,1.77109807,3798.9,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361304723,0.229991,3798.8,3798.5,4.97819332]
["bitfinex-derivatives","ETHF0:USTF0",1641361304923,0.229991,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361305123,1.29973741,3799.1,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361305324,1.29973741,3799.1,3798.5,5.86876022]
["bitfinex-derivatives","ETHF0:USTF0",1641361305526,0.89128488,3799.0,3798.5,5.86876022]
["bitfinex-derivatives","ETHF0:USTF0",1641361306728,1.47592931,3798.7,3798.5,5.86876022]
["bitfinex-derivatives","ETHF0:USTF0",1641361306928,1.47592931,3798.7,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361308229,1.29973741,3799.1,3798.7,4.84200579]
["bitfinex-derivatives","ETHF0:USTF0",1641361308428,1.29973741,3799.1,3798.5,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361308631,0.89125966,3799.0,3798.5,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361309632,0.55699997,3798.7,3798.5,0.8905669]
["bitfinex-derivatives","ETHF0:USTF0",1641361309832,0.55699997,3798.7,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361310032,0.55699997,3798.9,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361311434,0.55699997,3798.9,3798.7,0.41681699]
["bitfinex-derivatives","ETHF0:USTF0",1641361311633,0.55699997,3798.9,3798.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361312034,1.77228746,3798.9,3798.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361313134,2.00227846,3798.9,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361313334,1.77228746,3798.9,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361313835,1.77228746,3798.9,3798.5,0.41639646]
["bitfinex-derivatives","ETHF0:USTF0",1641361313836,0.55699997,3798.8,3798.5,0.41639646]
["bitfinex-derivatives","ETHF0:USTF0",1641361314238,0.55699997,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361314838,1.77228746,3798.9,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361318240,0.229991,3798.8,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361318441,1.77228746,3798.9,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361319643,1.47602417,3798.5,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361319843,2.45041517,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361321047,3.11182078,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361321247,3.34181178,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361321447,1.86578761,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361321650,1.53139097,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361322047,3.30321468,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361322448,3.07322368,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361323248,3.30321468,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361324050,3.30321468,3798.5,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361324253,3.30321468,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361324450,3.07322368,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361324750,3.07322368,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361324951,3.30321468,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361325151,0.974391,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361326451,0.7444,3798.5,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361326652,1.77182371,3798.6,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361327554,0.229991,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361327754,1.77182371,3798.6,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361328357,0.229991,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361328555,0.790391,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361328756,1.68178142,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361329055,0.790391,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361329258,2.33222371,3798.5,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361329655,2.56221471,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361330258,2.33222371,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361330457,2.56221471,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361330658,3.45360701,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361331060,2.56221471,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361332359,0.790391,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361332759,0.5604,3798.5,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361333161,0.790391,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361333559,2.56432968,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361334160,0.5604,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361334463,2.20088472,3798.7,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361334661,0.7346,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361335560,0.964591,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361335961,0.7346,3798.5,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361338665,0.964591,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361338866,0.7346,3798.5,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361339267,0.7346,3798.5,3798.4,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361340070,1.76953731,3798.7,3798.4,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361340272,0.229991,3798.6,3798.4,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361340472,0.55709421,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361340871,0.55709421,3798.5,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361341072,0.55709421,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361341974,0.55709421,3798.5,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361342774,0.55709421,3798.5,3798.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361343273,1.47627335,3798.6,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361343872,1.47627335,3798.6,3798.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361344075,0.229991,3798.5,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361344275,1.47627335,3798.6,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361344476,1.47627335,3798.6,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361344774,0.55709421,3798.4,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361344974,1.18161254,3798.3,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361345174,1.18161254,3798.3,3798.2,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361345375,1.18161254,3798.3,3798.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361345776,1.18161254,3798.3,3798.2,3.03574722]
["bitfinex-derivatives","ETHF0:USTF0",1641361345975,1.18161254,3798.4,3798.2,3.44538138]
["bitfinex-derivatives","ETHF0:USTF0",1641361346376,1.18161254,3798.4,3798.2,3.03574722]
["bitfinex-derivatives","ETHF0:USTF0",1641361347575,1.47627335,3798.7,3798.2,3.03574722]
["bitfinex-derivatives","ETHF0:USTF0",1641361347778,1.47627335,3798.5,3798.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361348476,1.181519,3798.3,3798.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361348676,1.181519,3798.3,3798.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361350381,1.47627335,3798.6,3798.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361350681,1.47627335,3798.5,3798.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361351081,1.18155078,3798.3,3798.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361352185,1.47627335,3798.6,3798.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361352385,1.47627335,3798.5,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361353184,1.18160826,3798.3,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361353685,1.73870247,3798.3,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361354490,0.55709421,3798.3,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361354689,0.55709421,3798.3,3798.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361354990,1.47627335,3798.5,3798.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361355189,0.229991,3798.4,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361355488,1.47627335,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361356995,1.70626435,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361357994,1.47627335,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361358193,1.70626435,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361358393,1.47627335,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361360796,1.70626435,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361360998,1.47627335,3798.5,3798.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361361297,1.47627335,3798.5,3798.0,7.33845605]
["bitfinex-derivatives","ETHF0:USTF0",1641361361900,1.47627335,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361362099,1.70626435,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361363099,1.70626435,3798.5,3798.0,7.33845605]
["bitfinex-derivatives","ETHF0:USTF0",1641361363299,1.47627335,3798.5,3798.0,7.33845605]
["bitfinex-derivatives","ETHF0:USTF0",1641361363999,1.47627335,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361364199,1.70626435,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361364599,1.47627335,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361365001,1.70626435,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361368008,0.229991,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361369409,1.7068707,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361369609,2.5205707,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361369909,1.043691,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361370111,0.8137,3798.5,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361370509,1.043691,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361371310,1.60076878,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361372312,1.37077778,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361372712,1.60076878,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361375116,1.60076878,3798.5,3798.3,3.48593118]
["bitfinex-derivatives","ETHF0:USTF0",1641361376319,1.60076878,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361376519,1.043691,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361376720,1.043691,3798.5,3798.3,3.48593118]
["bitfinex-derivatives","ETHF0:USTF0",1641361377821,1.47678598,3798.4,3798.3,3.48593118]
["bitfinex-derivatives","ETHF0:USTF0",1641361378322,1.47678598,3798.4,3798.3,3.49754018]
["bitfinex-derivatives","ETHF0:USTF0",1641361379125,0.8137,3798.5,3798.4,3.78845325]
["bitfinex-derivatives","ETHF0:USTF0",1641361379324,1.76953731,3798.6,3798.4,3.78845325]
["bitfinex-derivatives","ETHF0:USTF0",1641361379525,0.89144074,3798.5,3798.3,3.49754018]
["bitfinex-derivatives","ETHF0:USTF0",1641361380225,0.89144074,3798.6,3798.3,3.49754018]
["bitfinex-derivatives","ETHF0:USTF0",1641361380526,1.76953731,3798.7,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361380727,0.8914346,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361381125,1.1214256,3798.6,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361381329,0.8914346,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361383330,0.8914346,3798.5,3798.3,3.48593118]
["bitfinex-derivatives","ETHF0:USTF0",1641361383932,0.8914346,3798.5,3798.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361384332,1.76953731,3798.6,3798.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361384531,0.229991,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361384731,1.76953731,3798.7,3798.4,7.27011981]
["bitfinex-derivatives","ETHF0:USTF0",1641361385133,0.8914366,3798.6,3798.4,7.27011981]
["bitfinex-derivatives","ETHF0:USTF0",1641361385345,0.229991,3798.5,3798.4,7.27011981]
["bitfinex-derivatives","ETHF0:USTF0",1641361385936,0.8914366,3798.5,3798.4,7.28172881]
["bitfinex-derivatives","ETHF0:USTF0",1641361386234,1.76953731,3798.7,3798.4,7.28172881]
["bitfinex-derivatives","ETHF0:USTF0",1641361386436,0.229991,3798.6,3798.4,7.28172881]
["bitfinex-derivatives","ETHF0:USTF0",1641361386836,1.12129581,3798.6,3798.4,7.28172881]
["bitfinex-derivatives","ETHF0:USTF0",1641361387035,0.89130481,3798.6,3798.4,7.28172881]
["bitfinex-derivatives","ETHF0:USTF0",1641361387237,1.76953731,3798.7,3798.4,7.28172881]
["bitfinex-derivatives","ETHF0:USTF0",1641361387639,0.89130236,3798.6,3798.4,7.28172881]
["bitfinex-derivatives","ETHF0:USTF0",1641361387839,1.12129336,3798.6,3798.4,7.27011981]
["bitfinex-derivatives","ETHF0:USTF0",1641361388239,1.76953731,3798.7,3798.4,5.27693881]
["bitfinex-derivatives","ETHF0:USTF0",1641361388640,0.89130725,3798.6,3798.4,5.27693881]
["bitfinex-derivatives","ETHF0:USTF0",1641361388839,0.89130725,3798.6,3798.4,7.28172881]
["bitfinex-derivatives","ETHF0:USTF0",1641361389243,0.89130725,3798.6,3798.4,5.27693881]
["bitfinex-derivatives","ETHF0:USTF0",1641361389441,1.12129825,3798.6,3798.4,5.27693881]
["bitfinex-derivatives","ETHF0:USTF0",1641361389640,0.89130725,3798.6,3798.4,5.27693881]
["bitfinex-derivatives","ETHF0:USTF0",1641361389841,1.76953731,3798.7,3798.4,5.27693881]
["bitfinex-derivatives","ETHF0:USTF0",1641361390041,24.8843937,3799.0,3798.9,2.7523828]
["bitfinex-derivatives","ETHF0:USTF0",1641361390241,24.8843937,3799.0,3798.3,3.48593118]
["bitfinex-derivatives","ETHF0:USTF0",1641361390442,2.43087572,3799.0,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361390745,2.43087572,3799.0,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361391145,0.229991,3799.0,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361391847,0.55700891,3798.9,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361393046,2.20088472,3799.0,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361393047,2.20088472,3798.8,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361394148,2.20088472,3798.8,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361394749,2.20088472,3798.8,3798.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361395549,2.20088472,3798.8,3798.6,4.87213642]
["bitfinex-derivatives","ETHF0:USTF0",1641361396550,0.55700891,3798.9,3798.6,4.87213642]
["bitfinex-derivatives","ETHF0:USTF0",1641361396750,0.229991,3798.8,3798.6,4.87213642]
["bitfinex-derivatives","ETHF0:USTF0",1641361397754,0.55700891,3798.7,3798.6,4.87213642]
["bitfinex-derivatives","ETHF0:USTF0",1641361397954,0.55700891,3798.7,3798.6,4.88374542]
["bitfinex-derivatives","ETHF0:USTF0",1641361398154,0.78699991,3798.7,3798.6,4.87213642]
["bitfinex-derivatives","ETHF0:USTF0",1641361398355,2.3324745,3798.7,3798.6,4.87213642]
["bitfinex-derivatives","ETHF0:USTF0",1641361398755,2.3324745,3798.7,3798.6,4.88374542]
["bitfinex-derivatives","ETHF0:USTF0",1641361398955,1.77546559,3798.7,3798.6,4.88374542]
["bitfinex-derivatives","ETHF0:USTF0",1641361399156,0.05366282,3799.0,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361399356,0.05366282,3799.0,3798.6,0.559209]
["bitfinex-derivatives","ETHF0:USTF0",1641361399357,0.43986282,3799.0,3798.6,0.559209]
["bitfinex-derivatives","ETHF0:USTF0",1641361399859,0.3862,3799.0,3798.6,0.559209]
["bitfinex-derivatives","ETHF0:USTF0",1641361400056,0.3862,3799.0,3798.8,0.89119122]
["bitfinex-derivatives","ETHF0:USTF0",1641361400258,1.48016102,3798.9,3798.8,0.89119122]
["bitfinex-derivatives","ETHF0:USTF0",1641361400859,1.48016102,3798.9,3798.8,2.89598122]
["bitfinex-derivatives","ETHF0:USTF0",1641361401658,1.48016102,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361401859,1.86636102,3799.0,3798.8,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361402966,1.86636102,3799.0,3798.9,0.89087547]
["bitfinex-derivatives","ETHF0:USTF0",1641361409172,1.77531158,3799.3,3799.2,2.335353]
["bitfinex-derivatives","ETHF0:USTF0",1641361409372,1.77531158,3799.3,3799.2,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361409674,2.00530258,3799.3,3799.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361409974,2.39230258,3799.3,3799.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361410473,2.16231158,3799.3,3799.2,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361411071,2.16231158,3799.3,3799.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361411572,2.16231158,3799.3,3799.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361411775,2.16231158,3799.3,3799.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361412076,2.39230258,3799.3,3799.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361412275,2.16231158,3799.3,3799.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361412476,2.16231158,3799.3,3799.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361414678,2.16231158,3799.3,3799.2,8.46164433]
["bitfinex-derivatives","ETHF0:USTF0",1641361415282,0.387,3799.3,3799.2,8.46164433]
["bitfinex-derivatives","ETHF0:USTF0",1641361415479,0.616991,3799.3,3799.2,8.45003533]
["bitfinex-derivatives","ETHF0:USTF0",1641361415678,0.387,3799.3,3799.2,8.45003533]
["bitfinex-derivatives","ETHF0:USTF0",1641361416781,0.387,3799.3,3799.2,8.46164433]
["bitfinex-derivatives","ETHF0:USTF0",1641361418683,0.387,3799.3,3799.2,8.45003533]
["bitfinex-derivatives","ETHF0:USTF0",1641361418882,0.387,3799.3,3799.2,8.46164433]
["bitfinex-derivatives","ETHF0:USTF0",1641361419484,0.94391758,3799.3,3799.2,8.46164433]
["bitfinex-derivatives","ETHF0:USTF0",1641361420188,0.55691758,3799.3,3799.2,8.46164433]
["bitfinex-derivatives","ETHF0:USTF0",1641361420384,0.78690858,3799.3,3799.2,8.45003533]
["bitfinex-derivatives","ETHF0:USTF0",1641361420584,0.55691758,3799.3,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361420784,1.29721758,3799.3,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361420986,2.18843813,3799.3,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361421185,1.63152055,3799.3,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361421387,3.63682313,3799.3,3799.2,0.22249123]
["bitfinex-derivatives","ETHF0:USTF0",1641361422386,1.86151155,3799.3,3799.2,0.22249123]
["bitfinex-derivatives","ETHF0:USTF0",1641361422985,2.41842913,3799.3,3799.2,0.22249123]
["bitfinex-derivatives","ETHF0:USTF0",1641361424290,4.19374071,3799.3,3799.2,0.22249123]
["bitfinex-derivatives","ETHF0:USTF0",1641361425092,2.41842913,3799.3,3799.2,0.22249123]
["bitfinex-derivatives","ETHF0:USTF0",1641361425893,2.41842913,3799.3,3798.8,5.26475426]
["bitfinex-derivatives","ETHF0:USTF0",1641361426193,1.52720858,3799.3,3798.8,5.26475426]
["bitfinex-derivatives","ETHF0:USTF0",1641361426493,1.18183329,3798.9,3798.8,5.26475426]
["bitfinex-derivatives","ETHF0:USTF0",1641361427397,1.18183329,3798.9,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361427598,1.41182429,3798.9,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361428598,1.73875087,3798.9,3798.8,7.28115326]
["bitfinex-derivatives","ETHF0:USTF0",1641361429499,1.18183329,3798.9,3798.8,7.28115326]
["bitfinex-derivatives","ETHF0:USTF0",1641361429800,1.41182429,3798.9,3798.8,7.28115326]
["bitfinex-derivatives","ETHF0:USTF0",1641361430000,1.18183329,3798.9,3798.8,7.28115326]
["bitfinex-derivatives","ETHF0:USTF0",1641361430201,1.18183329,3798.9,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361430601,2.03420919,3799.2,3799.1,4.08253463]
["bitfinex-derivatives","ETHF0:USTF0",1641361431003,2.03420919,3799.2,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361431203,1.44815565,3799.2,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361431501,0.55691758,3799.2,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361432902,0.55691758,3799.1,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361433102,0.55691758,3799.1,3798.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361433303,0.78690858,3799.1,3798.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361433508,0.229991,3799.1,3798.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361433704,0.229991,3799.1,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361433905,2.03420919,3799.2,3798.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361434506,0.229991,3799.1,3798.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361435007,0.229991,3799.1,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361435206,0.55691758,3799.0,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361435506,0.55691758,3799.0,3798.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361435706,0.78690858,3799.0,3798.8,7.26954426]
["bitfinex-derivatives","ETHF0:USTF0",1641361435915,0.55691758,3799.0,3798.8,5.26475426]
["bitfinex-derivatives","ETHF0:USTF0",1641361436314,0.55691758,3799.0,3798.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361436515,2.03420919,3799.2,3798.8,5.26475426]
["bitfinex-derivatives","ETHF0:USTF0",1641361437416,2.00479,3798.9,3798.8,5.26475426]
["bitfinex-derivatives","ETHF0:USTF0",1641361437618,2.234781,3798.9,3798.8,5.26475426]
["bitfinex-derivatives","ETHF0:USTF0",1641361438018,2.00479,3798.9,3798.8,5.27636326]
["bitfinex-derivatives","ETHF0:USTF0",1641361438219,2.56170758,3798.9,3798.8,5.27636326]
["bitfinex-derivatives","ETHF0:USTF0",1641361438418,2.79169858,3798.9,3798.8,5.26475426]
["bitfinex-derivatives","ETHF0:USTF0",1641361438619,2.56170758,3798.9,3798.8,5.26475426]
["bitfinex-derivatives","ETHF0:USTF0",1641361439018,2.56170758,3798.9,3798.8,5.27636326]
["bitfinex-derivatives","ETHF0:USTF0",1641361441419,2.00479,3798.9,3798.8,5.27636326]
["bitfinex-derivatives","ETHF0:USTF0",1641361442321,2.56171883,3798.9,3798.8,5.27636326]
["bitfinex-derivatives","ETHF0:USTF0",1641361446724,2.79170983,3798.9,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361447624,2.56171883,3798.9,3798.7,0.90109508]
["bitfinex-derivatives","ETHF0:USTF0",1641361447824,0.229991,3798.8,3798.7,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361448024,0.55692883,3798.8,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361448725,0.55692883,3798.8,3798.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361449827,0.55692883,3798.8,3798.7,1.42466812]
["bitfinex-derivatives","ETHF0:USTF0",1641361450626,0.78691983,3798.8,3798.7,1.41305912]
["bitfinex-derivatives","ETHF0:USTF0",1641361451329,0.78691983,3798.8,3798.7,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361451931,0.55692883,3798.8,3798.7,0.90109508]
["bitfinex-derivatives","ETHF0:USTF0",1641361452131,0.55692883,3798.8,3798.7,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361452831,0.78691983,3798.8,3798.7,0.90109508]
["bitfinex-derivatives","ETHF0:USTF0",1641361453034,0.78691983,3798.8,3798.7,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361453434,0.55692883,3798.8,3798.7,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361453635,0.55692883,3798.8,3798.7,1.57678608]
["bitfinex-derivatives","ETHF0:USTF0",1641361453835,0.55692883,3798.8,3798.7,1.58839508]
["bitfinex-derivatives","ETHF0:USTF0",1641361454036,0.55692883,3798.8,3798.7,1.71655208]
["bitfinex-derivatives","ETHF0:USTF0",1641361454237,0.55692883,3798.8,3798.7,1.70494308]
["bitfinex-derivatives","ETHF0:USTF0",1641361454637,0.55692883,3798.8,3798.7,2.22851612]
["bitfinex-derivatives","ETHF0:USTF0",1641361454936,0.78691983,3798.8,3798.7,2.10035912]
["bitfinex-derivatives","ETHF0:USTF0",1641361455338,0.55692883,3798.8,3798.7,2.11196812]
["bitfinex-derivatives","ETHF0:USTF0",1641361457840,0.55692883,3798.8,3798.7,2.10035912]
["bitfinex-derivatives","ETHF0:USTF0",1641361458041,0.78691983,3798.8,3798.7,2.10035912]
["bitfinex-derivatives","ETHF0:USTF0",1641361458641,0.55692883,3798.8,3798.7,2.11196812]
["bitfinex-derivatives","ETHF0:USTF0",1641361459141,0.78691983,3798.8,3798.7,2.10035912]
["bitfinex-derivatives","ETHF0:USTF0",1641361459345,0.55692883,3798.8,3798.7,2.10035912]
["bitfinex-derivatives","ETHF0:USTF0",1641361459542,0.55692883,3798.8,3798.7,2.11196812]
["bitfinex-derivatives","ETHF0:USTF0",1641361460745,0.78691983,3798.8,3798.7,2.10035912]
["bitfinex-derivatives","ETHF0:USTF0",1641361460945,0.78691983,3798.8,3798.7,1.57678608]
["bitfinex-derivatives","ETHF0:USTF0",1641361461145,0.78691983,3798.8,3798.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1641361461346,0.78691983,3798.8,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361461644,0.55692883,3798.8,3798.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361462345,0.55692883,3798.8,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361462545,0.78691983,3798.8,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361462747,0.78691983,3798.8,3798.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361462748,0.55692883,3798.8,3798.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361463347,0.78691983,3798.8,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361464047,0.55692883,3798.8,3798.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361464247,0.55692883,3798.7,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361465049,1.18428548,3798.7,3798.6,0.90109508]
["bitfinex-derivatives","ETHF0:USTF0",1641361465248,1.41427648,3798.7,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361465448,1.18428548,3798.7,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361465849,1.18428548,3798.7,3798.6,1.42428527]
["bitfinex-derivatives","ETHF0:USTF0",1641361467853,1.41427648,3798.7,3798.6,1.42428527]
["bitfinex-derivatives","ETHF0:USTF0",1641361468051,1.41427648,3798.7,3798.6,1.41267627]
["bitfinex-derivatives","ETHF0:USTF0",1641361468452,1.18428548,3798.7,3798.6,1.42428527]
["bitfinex-derivatives","ETHF0:USTF0",1641361468752,1.74121431,3798.7,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361469453,1.74121431,3798.7,3798.6,0.90109508]
["bitfinex-derivatives","ETHF0:USTF0",1641361470255,1.97120531,3798.7,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361470455,1.41427648,3798.7,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361470756,1.97120531,3798.7,3798.6,0.88948608]
["bitfinex-derivatives","ETHF0:USTF0",1641361471157,1.74121431,3798.7,3798.6,0.90109508]
["bitfinex-derivatives","ETHF0:USTF0",1641361471957,1.18428548,3798.7,3798.6,1.42428527]
["bitfinex-derivatives","ETHF0:USTF0",1641361473257,1.41427648,3798.7,3798.6,1.41267627]
["bitfinex-derivatives","ETHF0:USTF0",1641361473458,1.74121431,3798.8,3798.6,0.53479919]
["bitfinex-derivatives","ETHF0:USTF0",1641361473658,1.74121431,3798.8,3798.6,0.52319019]
["bitfinex-derivatives","ETHF0:USTF0",1641361473858,0.55692883,3798.8,3798.6,0.52319019]
["bitfinex-derivatives","ETHF0:USTF0",1641361474060,0.55692883,3798.8,3798.7,0.52319019]
["bitfinex-derivatives","ETHF0:USTF0",1641361474061,2.03639508,3798.8,3798.7,0.52319019]
["bitfinex-derivatives","ETHF0:USTF0",1641361474259,2.26638608,3798.8,3798.7,0.52319019]
["bitfinex-derivatives","ETHF0:USTF0",1641361474762,0.229991,3798.8,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361475363,2.00479,3798.9,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361475662,0.5570151,3798.7,3798.5,1.71198173]
["bitfinex-derivatives","ETHF0:USTF0",1641361476062,0.5570151,3798.7,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361476662,2.0379628,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361477271,2.0379628,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361478169,2.2679538,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361478772,2.0379628,3798.8,3798.7,0.53529184]
["bitfinex-derivatives","ETHF0:USTF0",1641361478972,2.0379628,3798.8,3798.5,1.71198173]
["bitfinex-derivatives","ETHF0:USTF0",1641361479572,2.0379628,3798.8,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361480274,2.0379628,3798.8,3798.5,1.71198173]
["bitfinex-derivatives","ETHF0:USTF0",1641361480475,2.2679538,3798.8,3798.5,1.71198173]
["bitfinex-derivatives","ETHF0:USTF0",1641361480673,2.2679538,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361481277,2.2679538,3798.8,3798.7,0.89110589]
["bitfinex-derivatives","ETHF0:USTF0",1641361484681,2.0379628,3798.8,3798.7,0.89110589]
["bitfinex-derivatives","ETHF0:USTF0",1641361484882,2.2679538,3798.8,3798.7,0.89110589]
["bitfinex-derivatives","ETHF0:USTF0",1641361485082,2.0379628,3798.8,3798.7,0.90271489]
["bitfinex-derivatives","ETHF0:USTF0",1641361485382,2.0379628,3798.8,3798.7,0.89110589]
["bitfinex-derivatives","ETHF0:USTF0",1641361485785,1.4809477,3798.8,3798.7,1.01926289]
["bitfinex-derivatives","ETHF0:USTF0",1641361485985,1.7109387,3798.8,3798.7,0.89110589]
["bitfinex-derivatives","ETHF0:USTF0",1641361487185,2.2679538,3798.8,3798.7,1.41478873]
["bitfinex-derivatives","ETHF0:USTF0",1641361487886,2.2679538,3798.8,3798.7,0.89110589]
["bitfinex-derivatives","ETHF0:USTF0",1641361488886,2.2679538,3798.8,3798.7,1.41478873]
["bitfinex-derivatives","ETHF0:USTF0",1641361489789,2.2679538,3798.8,3798.7,0.89110589]
["bitfinex-derivatives","ETHF0:USTF0",1641361492293,2.0379628,3798.8,3798.7,0.90271489]
["bitfinex-derivatives","ETHF0:USTF0",1641361492594,2.2679538,3798.8,3798.7,0.89110589]
["bitfinex-derivatives","ETHF0:USTF0",1641361493394,2.0379628,3798.8,3798.7,0.89110589]
["bitfinex-derivatives","ETHF0:USTF0",1641361493698,2.2679538,3798.8,3798.7,0.89110589]
["bitfinex-derivatives","ETHF0:USTF0",1641361495395,2.2679538,3798.8,3798.7,1.41478873]
["bitfinex-derivatives","ETHF0:USTF0",1641361495996,2.0379628,3798.8,3798.7,1.41478873]
["bitfinex-derivatives","ETHF0:USTF0",1641361496696,2.0379628,3798.8,3798.7,1.42639773]
["bitfinex-derivatives","ETHF0:USTF0",1641361497496,2.0379628,3798.8,3798.7,0.53529184]
["bitfinex-derivatives","ETHF0:USTF0",1641361497698,0.5570151,3798.8,3798.7,0.53529184]
["bitfinex-derivatives","ETHF0:USTF0",1641361498897,2.0379628,3798.8,3798.7,0.53529184]
["bitfinex-derivatives","ETHF0:USTF0",1641361499698,2.0379628,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361499699,2.2679538,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361500199,2.2679538,3798.8,3798.7,0.53529184]
["bitfinex-derivatives","ETHF0:USTF0",1641361500200,0.5570151,3798.8,3798.7,0.53529184]
["bitfinex-derivatives","ETHF0:USTF0",1641361500500,1.1889151,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361500700,1.4189061,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361501201,1.1889151,3798.8,3798.7,0.53529184]
["bitfinex-derivatives","ETHF0:USTF0",1641361501402,1.1889151,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361501902,1.4189061,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361502102,2.8998538,3798.8,3798.7,0.53529184]
["bitfinex-derivatives","ETHF0:USTF0",1641361502301,2.6698628,3798.8,3798.7,0.53529184]
["bitfinex-derivatives","ETHF0:USTF0",1641361502502,2.6698628,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361502804,2.8998538,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361503002,2.8998538,3798.8,3798.7,1.41485519]
["bitfinex-derivatives","ETHF0:USTF0",1641361503203,2.6698628,3798.8,3798.7,1.41485519]
["bitfinex-derivatives","ETHF0:USTF0",1641361503705,2.6698628,3798.8,3798.7,1.42646419]
["bitfinex-derivatives","ETHF0:USTF0",1641361504605,2.8998538,3798.8,3798.7,1.41485519]
["bitfinex-derivatives","ETHF0:USTF0",1641361504806,2.8998538,3798.8,3798.7,0.52368284]
["bitfinex-derivatives","ETHF0:USTF0",1641361506707,1.4189061,3798.8,3798.7,1.41486117]
["bitfinex-derivatives","ETHF0:USTF0",1641361507209,2.89967537,3798.8,3798.6,0.89117833]
["bitfinex-derivatives","ETHF0:USTF0",1641361508109,0.5570151,3798.7,3798.6,0.89117833]
["bitfinex-derivatives","ETHF0:USTF0",1641361508510,0.5570151,3798.7,3798.6,0.90278733]
["bitfinex-derivatives","ETHF0:USTF0",1641361509412,0.5570151,3798.7,3798.6,1.41103577]
["bitfinex-derivatives","ETHF0:USTF0",1641361509811,0.7870061,3798.7,3798.6,1.39942677]
["bitfinex-derivatives","ETHF0:USTF0",1641361510611,0.5570151,3798.7,3798.6,1.39942677]
["bitfinex-derivatives","ETHF0:USTF0",1641361510811,0.5570151,3798.7,3798.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361511913,2.03766598,3798.7,3798.6,1.41103577]
["bitfinex-derivatives","ETHF0:USTF0",1641361512112,2.26765698,3798.7,3798.6,1.39942677]
["bitfinex-derivatives","ETHF0:USTF0",1641361512312,2.03766598,3798.7,3798.6,1.41103577]
["bitfinex-derivatives","ETHF0:USTF0",1641361513014,2.26765698,3798.7,3798.6,1.39942677]
["bitfinex-derivatives","ETHF0:USTF0",1641361513415,2.29564188,3798.7,3798.6,1.39942677]
["bitfinex-derivatives","ETHF0:USTF0",1641361513614,3.1871165,3798.7,3798.6,0.86238704]
["bitfinex-derivatives","ETHF0:USTF0",1641361514417,1.70646562,3798.7,3798.3,3.37120406]
["bitfinex-derivatives","ETHF0:USTF0",1641361514615,4.48490227,3798.7,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361514815,0.89147462,3798.6,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361515115,0.229991,3798.5,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361515616,0.89147462,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361516616,1.44848972,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361518218,1.44848972,3798.4,3798.3,2.19451417]
["bitfinex-derivatives","ETHF0:USTF0",1641361518421,1.44848972,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361518623,3.22486075,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361518825,3.45485175,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361519021,3.22486075,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361519625,2.33338613,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361519825,2.56337713,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361521523,3.454905,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361522123,1.67853397,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361522425,0.7870061,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361522623,2.56403929,3798.4,3798.3,2.18290517]
["bitfinex-derivatives","ETHF0:USTF0",1641361523225,2.56403929,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361523425,3.4555099,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361523625,0.89147061,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361523825,0.229991,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361524426,2.33404829,3798.4,3798.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361524626,2.33404829,3798.2,3798.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361525328,1.31622417,3798.7,3798.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361525329,1.77703319,3798.3,3798.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361526127,2.77843665,3798.6,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361526128,0.229991,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361526328,1.77703319,3798.4,3798.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361526528,1.77703319,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361526928,0.5570151,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361527328,0.5570151,3798.2,3798.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361527532,1.77703319,3798.4,3798.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361527729,1.77703319,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361528029,1.77703319,3798.4,3798.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361528229,1.77703319,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361529432,2.00702419,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361530231,2.56403929,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361531235,0.7870061,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361531633,0.5570151,3798.4,3798.3,5.27700749]
["bitfinex-derivatives","ETHF0:USTF0",1641361532035,0.7870061,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361532234,2.26842735,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361533633,2.03843635,3798.4,3798.3,5.27700749]
["bitfinex-derivatives","ETHF0:USTF0",1641361533933,2.26842735,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361535235,2.03843635,3798.4,3798.3,5.27700749]
["bitfinex-derivatives","ETHF0:USTF0",1641361536435,0.229991,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361537137,0.7870061,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361539640,0.5570151,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361539841,0.7870061,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361540346,0.5570151,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361540643,0.5570151,3798.4,3798.3,5.27700749]
["bitfinex-derivatives","ETHF0:USTF0",1641361540843,0.7870061,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361541743,0.5570151,3798.4,3798.3,5.27700749]
["bitfinex-derivatives","ETHF0:USTF0",1641361542343,0.7870061,3798.4,3798.3,5.26539849]
["bitfinex-derivatives","ETHF0:USTF0",1641361542944,0.5570151,3798.4,3798.3,5.27700749]
["bitfinex-derivatives","ETHF0:USTF0",1641361543744,2.22142155,3799.1,3798.8,1.44922251]
["bitfinex-derivatives","ETHF0:USTF0",1641361543944,2.22142155,3799.1,3798.8,2.11163151]
["bitfinex-derivatives","ETHF0:USTF0",1641361544146,2.22142155,3799.3,3798.8,2.23978851]
["bitfinex-derivatives","ETHF0:USTF0",1641361544344,2.22142155,3799.3,3798.8,0.790566]
["bitfinex-derivatives","ETHF0:USTF0",1641361544345,1.77684121,3799.1,3798.8,0.790566]
["bitfinex-derivatives","ETHF0:USTF0",1641361545150,0.98684121,3799.1,3799.0,6.31737296]
["bitfinex-derivatives","ETHF0:USTF0",1641361545347,2.00479,3799.7,3799.0,6.32898196]
["bitfinex-derivatives","ETHF0:USTF0",1641361546348,0.88859893,3799.3,3799.0,6.32898196]
["bitfinex-derivatives","ETHF0:USTF0",1641361546549,0.88859893,3799.3,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361546949,0.88859893,3799.3,3799.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361547752,0.91727326,3800.0,3799.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361548150,0.14853285,3799.9,3799.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361548350,1.03972709,3799.9,3799.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361548750,0.14853285,3799.8,3799.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361548950,1.03972709,3799.8,3799.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361549351,0.89119424,3799.8,3799.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361549551,0.89119424,3799.7,3799.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361550050,0.89119424,3799.9,3799.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361550250,0.91727326,3800.0,3799.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361550453,1.03973052,3799.8,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361550750,1.03973052,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361551050,1.03973052,3799.7,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361551254,1.03973052,3799.8,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361551452,0.89119677,3799.6,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361551751,0.91727326,3800.0,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361552152,1.03972523,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361552551,0.89119328,3799.8,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361553152,0.89119328,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361553354,0.91727326,3800.0,3799.4,1.01124059]
["bitfinex-derivatives","ETHF0:USTF0",1641361553652,1.47992095,3799.7,3799.4,1.01124059]
["bitfinex-derivatives","ETHF0:USTF0",1641361553851,1.47992095,3799.7,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361554555,1.47992095,3799.6,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361555153,1.47992095,3799.6,3799.4,1.01124059]
["bitfinex-derivatives","ETHF0:USTF0",1641361555154,1.70991195,3799.6,3799.4,1.01124059]
["bitfinex-derivatives","ETHF0:USTF0",1641361555354,0.229991,3799.6,3799.4,1.01124059]
["bitfinex-derivatives","ETHF0:USTF0",1641361555855,1.47992095,3799.7,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361556256,1.47992095,3799.6,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361557057,1.47992095,3799.7,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361557658,1.70991195,3799.7,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361558259,1.70991195,3799.7,3799.4,1.01124059]
["bitfinex-derivatives","ETHF0:USTF0",1641361558458,1.47992095,3799.7,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361558957,1.70991195,3799.7,3799.4,1.01124059]
["bitfinex-derivatives","ETHF0:USTF0",1641361559159,1.47992095,3799.7,3799.6,2.05649139]
["bitfinex-derivatives","ETHF0:USTF0",1641361560463,2.6931784,3800.0,3799.8,1.20348872]
["bitfinex-derivatives","ETHF0:USTF0",1641361560661,0.229991,3799.9,3799.6,2.05649139]
["bitfinex-derivatives","ETHF0:USTF0",1641361560864,1.12115714,3799.9,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361561064,0.89116614,3799.9,3799.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361561263,0.89116614,3799.9,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361563165,1.18296892,3799.6,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361563369,1.18296892,3799.6,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361563866,1.41295992,3799.6,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361564368,1.18296892,3799.6,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361564566,1.71599039,3799.6,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361564766,1.94598139,3799.6,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361564967,1.94598139,3799.6,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361565168,1.71599039,3799.6,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361565368,1.18296892,3799.6,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361566170,1.18296892,3799.6,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361566971,1.41295992,3799.6,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361567371,1.18296892,3799.6,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361567775,0.88590857,3799.6,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361571779,1.11589957,3799.6,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361571980,0.229991,3799.6,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361572180,1.18296892,3799.9,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361572380,1.18296892,3799.8,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361573182,0.229991,3799.7,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361573583,1.18296892,3799.8,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361574385,1.72763789,3799.8,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361574586,0.229991,3799.7,3799.5,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361574887,0.77465997,3799.7,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361575588,1.18296892,3799.8,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361576889,0.229991,3799.7,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361577589,1.18296892,3799.8,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361577788,1.41295992,3799.8,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361577991,1.18296892,3799.8,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361578790,1.18296892,3799.8,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361580292,0.229991,3799.7,3799.5,0.680957]
["bitfinex-derivatives","ETHF0:USTF0",1641361580593,1.18296892,3799.8,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361580795,1.18296892,3799.8,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361582094,0.229991,3799.7,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361582493,1.18296892,3799.8,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361583695,3.48120186,3800.1,3799.8,2.21190793]
["bitfinex-derivatives","ETHF0:USTF0",1641361583896,3.48120186,3800.1,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361583897,3.48120186,3800.1,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361584098,0.1485421,3800.0,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361584297,1.03979386,3800.0,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361584697,0.89125176,3799.9,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361584897,3.48120186,3800.1,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361585299,0.89122612,3800.0,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361585799,0.88548264,3799.7,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361585997,0.88548264,3799.7,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361586198,0.88548264,3799.7,3799.6,0.854509]
["bitfinex-derivatives","ETHF0:USTF0",1641361587101,2.00479,3800.1,3799.6,0.854509]
["bitfinex-derivatives","ETHF0:USTF0",1641361587102,0.88548264,3799.8,3799.6,0.854509]
["bitfinex-derivatives","ETHF0:USTF0",1641361587899,0.229991,3799.7,3799.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641361588300,0.88548264,3799.8,3799.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641361588900,0.229991,3799.7,3799.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641361589102,1.11547364,3799.7,3799.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641361589303,0.88548264,3799.7,3799.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641361589903,1.11547364,3799.7,3799.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641361590602,0.229991,3799.7,3799.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641361591603,0.52387413,3799.7,3799.6,0.854509]
["bitfinex-derivatives","ETHF0:USTF0",1641361591805,0.52387413,3799.7,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361592607,1.77590514,3799.8,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361592807,1.77590514,3799.9,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361593007,0.229991,3799.8,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361593410,1.71111736,3799.8,3799.5,1.01697495]
["bitfinex-derivatives","ETHF0:USTF0",1641361594710,1.71111736,3799.8,3799.5,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361595010,1.48112636,3799.6,3799.4,6.74661077]
["bitfinex-derivatives","ETHF0:USTF0",1641361595211,1.48112636,3799.6,3799.4,6.87476777]
["bitfinex-derivatives","ETHF0:USTF0",1641361595412,1.48112636,3799.6,3799.4,5.98594982]
["bitfinex-derivatives","ETHF0:USTF0",1641361595611,1.48112636,3799.6,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361596414,1.71111736,3799.6,3799.4,5.98594982]
["bitfinex-derivatives","ETHF0:USTF0",1641361596612,1.71111736,3799.6,3799.4,6.87476777]
["bitfinex-derivatives","ETHF0:USTF0",1641361597113,1.48112636,3799.6,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361597812,1.71111736,3799.6,3799.4,5.98594982]
["bitfinex-derivatives","ETHF0:USTF0",1641361598012,1.48112636,3799.6,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361598213,1.48112636,3799.6,3799.4,5.98594982]
["bitfinex-derivatives","ETHF0:USTF0",1641361598415,1.48112636,3799.6,3799.4,6.87476777]
["bitfinex-derivatives","ETHF0:USTF0",1641361598612,1.71111736,3799.6,3799.4,6.87476777]
["bitfinex-derivatives","ETHF0:USTF0",1641361598814,0.229991,3799.6,3799.4,6.87476777]
["bitfinex-derivatives","ETHF0:USTF0",1641361599012,1.48112636,3799.7,3799.4,6.88637677]
["bitfinex-derivatives","ETHF0:USTF0",1641361600214,1.48112636,3799.7,3799.4,6.87476777]
["bitfinex-derivatives","ETHF0:USTF0",1641361600414,1.48112636,3799.7,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361601216,0.229991,3799.6,3799.4,6.87476777]
["bitfinex-derivatives","ETHF0:USTF0",1641361601816,0.229991,3799.6,3799.4,6.88637677]
["bitfinex-derivatives","ETHF0:USTF0",1641361602017,1.48112636,3799.7,3799.4,6.88637677]
["bitfinex-derivatives","ETHF0:USTF0",1641361602319,0.229991,3799.6,3799.4,6.87476777]
["bitfinex-derivatives","ETHF0:USTF0",1641361602918,1.1212041,3799.6,3799.4,6.87476777]
["bitfinex-derivatives","ETHF0:USTF0",1641361603722,0.229991,3799.6,3799.4,6.87476777]
["bitfinex-derivatives","ETHF0:USTF0",1641361604222,0.229991,3799.6,3799.4,6.74661077]
["bitfinex-derivatives","ETHF0:USTF0",1641361605123,1.48112636,3799.7,3799.4,6.74661077]
["bitfinex-derivatives","ETHF0:USTF0",1641361605323,1.48112636,3799.7,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361605524,0.89121293,3799.6,3799.4,6.74661077]
["bitfinex-derivatives","ETHF0:USTF0",1641361605923,0.89121293,3799.6,3799.5,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361606125,0.89121293,3799.6,3799.5,1.44574292]
["bitfinex-derivatives","ETHF0:USTF0",1641361606525,0.89121293,3799.6,3799.5,1.45735192]
["bitfinex-derivatives","ETHF0:USTF0",1641361607527,1.48112636,3799.7,3799.5,1.45735192]
["bitfinex-derivatives","ETHF0:USTF0",1641361608328,1.48112636,3799.9,3799.6,1.44574292]
["bitfinex-derivatives","ETHF0:USTF0",1641361608829,1.12117643,3799.8,3799.6,1.44574292]
["bitfinex-derivatives","ETHF0:USTF0",1641361609328,0.89118543,3799.7,3799.6,1.44574292]
["bitfinex-derivatives","ETHF0:USTF0",1641361609527,1.48112636,3799.9,3799.6,1.44574292]
["bitfinex-derivatives","ETHF0:USTF0",1641361609728,0.229991,3799.8,3799.6,1.44574292]
["bitfinex-derivatives","ETHF0:USTF0",1641361610030,1.12117735,3799.8,3799.6,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361610429,0.229991,3799.8,3799.6,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361610829,1.48112636,3799.9,3799.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361611031,1.48112636,3799.9,3799.6,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361611228,0.89118275,3799.8,3799.6,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361612632,1.12117375,3799.8,3799.6,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361612831,0.52056589,3799.7,3799.6,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361613030,0.52056589,3799.7,3799.6,0.90042695]
["bitfinex-derivatives","ETHF0:USTF0",1641361613231,0.52056589,3799.7,3799.6,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361614232,0.75055689,3799.7,3799.6,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361614934,0.75055689,3799.7,3799.4,6.74661077]
["bitfinex-derivatives","ETHF0:USTF0",1641361615334,0.75055689,3799.7,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361615533,0.75055689,3799.7,3799.4,6.74661077]
["bitfinex-derivatives","ETHF0:USTF0",1641361615534,0.52056589,3799.6,3799.4,6.74661077]
["bitfinex-derivatives","ETHF0:USTF0",1641361616137,0.52056589,3799.6,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361616337,2.00169225,3800.0,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361616838,0.89116826,3799.9,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361617339,0.89116826,3799.9,3799.5,0.90042695]
["bitfinex-derivatives","ETHF0:USTF0",1641361617340,1.41173415,3799.9,3799.5,0.90042695]
["bitfinex-derivatives","ETHF0:USTF0",1641361617741,0.89116826,3799.8,3799.5,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361617939,0.229991,3799.7,3799.5,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361618138,1.41173415,3799.8,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361618440,0.52056589,3799.6,3799.5,1.44570778]
["bitfinex-derivatives","ETHF0:USTF0",1641361619040,0.52056589,3799.6,3799.5,1.45731678]
["bitfinex-derivatives","ETHF0:USTF0",1641361619641,0.52056589,3800.0,3799.5,1.45731678]
["bitfinex-derivatives","ETHF0:USTF0",1641361620041,0.89115073,3799.9,3799.5,1.45731678]
["bitfinex-derivatives","ETHF0:USTF0",1641361620244,0.89115073,3799.9,3799.6,1.44570778]
["bitfinex-derivatives","ETHF0:USTF0",1641361620844,0.229991,3799.8,3799.6,1.44570778]
["bitfinex-derivatives","ETHF0:USTF0",1641361621245,0.52056589,3799.8,3799.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361621445,0.52056589,3799.8,3799.6,1.44570778]
["bitfinex-derivatives","ETHF0:USTF0",1641361621846,0.229991,3799.7,3799.6,1.44570778]
["bitfinex-derivatives","ETHF0:USTF0",1641361622045,0.52056589,3799.8,3799.6,1.44570778]
["bitfinex-derivatives","ETHF0:USTF0",1641361622948,2.00479,3800.1,3799.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361623347,0.89117291,3800.0,3799.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361623549,1.18225662,3799.8,3799.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361623749,1.18225662,3799.8,3799.5,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361624551,0.229991,3799.7,3799.5,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361624952,1.41224762,3799.7,3799.5,1.4457172]
["bitfinex-derivatives","ETHF0:USTF0",1641361625153,1.18225662,3799.7,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361625457,1.41224762,3799.7,3799.5,1.4457172]
["bitfinex-derivatives","ETHF0:USTF0",1641361625752,1.18225662,3799.7,3799.5,0.88881795]
["bitfinex-derivatives","ETHF0:USTF0",1641361625954,1.18225662,3799.7,3799.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361626154,1.18225662,3799.7,3799.4,6.74661077]
["bitfinex-derivatives","ETHF0:USTF0",1641361626855,1.18225662,3799.7,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361627055,1.48112636,3799.9,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361627455,0.891164,3799.8,3799.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361627856,2.07325794,3799.8,3799.5,0.90042695]
["bitfinex-derivatives","ETHF0:USTF0",1641361628158,1.18209394,3799.8,3799.5,0.90042695]
["bitfinex-derivatives","ETHF0:USTF0",1641361629057,1.18209394,3799.8,3799.6,1.44570402]
["bitfinex-derivatives","ETHF0:USTF0",1641361629257,1.18209394,3799.8,3799.6,2.01790402]
["bitfinex-derivatives","ETHF0:USTF0",1641361629457,1.18209394,3799.8,3799.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361631061,1.18209394,3799.9,3799.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361631959,1.18209394,3799.9,3799.7,0.90042695]
["bitfinex-derivatives","ETHF0:USTF0",1641361632861,1.18209394,3799.9,3799.7,1.45729534]
["bitfinex-derivatives","ETHF0:USTF0",1641361633560,1.18209394,3799.9,3799.7,0.56847739]
["bitfinex-derivatives","ETHF0:USTF0",1641361633761,1.18209394,3799.9,3799.8,0.55686839]
["bitfinex-derivatives","ETHF0:USTF0",1641361633961,2.96268542,3800.8,3799.8,0.55686839]
["bitfinex-derivatives","ETHF0:USTF0",1641361633962,1.18209394,3800.1,3799.8,0.55686839]
["bitfinex-derivatives","ETHF0:USTF0",1641361634662,1.18209394,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361635063,1.18209394,3800.2,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361635462,1.18209394,3800.2,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361636264,1.41208494,3800.2,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361636464,1.18209394,3800.2,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361637764,1.41208494,3800.2,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361637966,1.18209394,3800.2,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361638566,1.41208494,3800.2,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361638767,1.93204404,3800.2,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361639368,0.5199591,3800.2,3800.1,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361640873,1.18203318,3800.3,3800.1,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361642072,1.18203318,3800.3,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361642370,1.18203318,3800.3,3800.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361642569,1.18203318,3800.3,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361642969,0.229991,3800.2,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361643369,1.18203318,3800.3,3800.1,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361644971,1.41202418,3800.3,3800.1,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361645172,1.41202418,3800.3,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361645573,1.18203318,3800.3,3800.1,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361646872,0.5199591,3800.2,3800.1,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361647373,1.18203318,3800.3,3800.1,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361647573,1.18203318,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361648677,1.48112636,3800.6,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361648875,1.48112636,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361649075,0.229991,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361649977,1.18065879,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361650178,1.18065879,3800.3,3800.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361651284,1.41064979,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361651780,1.48112636,3800.5,3800.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361651982,1.48112636,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361652383,0.89101428,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361652585,2.37214064,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361652784,2.37214064,3800.4,3800.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361656988,2.60213164,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361657390,2.37214064,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361657588,1.48112636,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361657987,0.229991,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361658189,0.229991,3800.3,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361658390,1.48112636,3800.4,3800.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361658592,1.48112636,3800.4,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361659191,1.18152273,3800.1,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361659591,1.18152273,3800.1,3800.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361659990,1.18152273,3800.1,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361660490,1.18152273,3800.1,3800.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361663597,1.41151373,3800.1,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361663797,1.18152273,3800.1,3800.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361664198,1.71595559,3800.1,3800.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361664800,1.18152273,3800.1,3800.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641361666802,1.18152273,3800.1,3800.0,0.936166]
["bitfinex-derivatives","ETHF0:USTF0",1641361669309,1.41151373,3800.1,3800.0,0.924557]
["bitfinex-derivatives","ETHF0:USTF0",1641361669711,1.18152273,3800.1,3800.0,0.936166]
["bitfinex-derivatives","ETHF0:USTF0",1641361669908,1.71595559,3800.1,3800.0,0.936166]
["bitfinex-derivatives","ETHF0:USTF0",1641361670511,1.18152273,3800.1,3800.0,0.936166]
["bitfinex-derivatives","ETHF0:USTF0",1641361671813,1.18152273,3800.2,3800.0,2.38262801]
["bitfinex-derivatives","ETHF0:USTF0",1641361672011,1.41151373,3800.2,3800.0,2.37101901]
["bitfinex-derivatives","ETHF0:USTF0",1641361672612,1.41151373,3800.2,3800.0,1.81420187]
["bitfinex-derivatives","ETHF0:USTF0",1641361672813,1.41151373,3800.2,3800.0,0.924557]
["bitfinex-derivatives","ETHF0:USTF0",1641361673013,1.41151373,3800.2,3800.0,0.936166]
["bitfinex-derivatives","ETHF0:USTF0",1641361673212,1.18152273,3800.2,3800.0,0.936166]
["bitfinex-derivatives","ETHF0:USTF0",1641361673415,0.53443286,3800.1,3800.0,1.82581087]
["bitfinex-derivatives","ETHF0:USTF0",1641361673614,0.76442386,3800.1,3800.0,1.81420187]
["bitfinex-derivatives","ETHF0:USTF0",1641361674114,0.53443286,3800.1,3800.0,1.81420187]
["bitfinex-derivatives","ETHF0:USTF0",1641361674315,0.53443286,3800.1,3800.0,0.924557]
["bitfinex-derivatives","ETHF0:USTF0",1641361674517,1.18152273,3800.1,3800.0,1.49297834]
["bitfinex-derivatives","ETHF0:USTF0",1641361675919,1.18152273,3800.2,3800.0,1.49297834]
["bitfinex-derivatives","ETHF0:USTF0",1641361676319,0.229991,3800.1,3800.0,1.48136934]
["bitfinex-derivatives","ETHF0:USTF0",1641361676520,1.18152273,3800.2,3800.0,1.48136934]
["bitfinex-derivatives","ETHF0:USTF0",1641361676721,1.18152273,3800.3,3800.1,0.55681234]
["bitfinex-derivatives","ETHF0:USTF0",1641361677220,1.41151373,3800.3,3800.1,0.55681234]
["bitfinex-derivatives","ETHF0:USTF0",1641361677622,1.18152273,3800.3,3800.2,0.9015452]
["bitfinex-derivatives","ETHF0:USTF0",1641361678022,2.07251356,3800.3,3800.2,0.9015452]
["bitfinex-derivatives","ETHF0:USTF0",1641361678220,2.07251356,3800.3,3800.2,1.45835754]
["bitfinex-derivatives","ETHF0:USTF0",1641361678822,1.18152273,3800.3,3800.2,1.45835754]
["bitfinex-derivatives","ETHF0:USTF0",1641361679025,1.18152273,3800.3,3800.2,0.56842134]
["bitfinex-derivatives","ETHF0:USTF0",1641361679225,1.42542138,3800.3,3800.2,0.56842134]
["bitfinex-derivatives","ETHF0:USTF0",1641361679923,0.76442386,3800.3,3800.2,1.44673248]
["bitfinex-derivatives","ETHF0:USTF0",1641361680126,1.65540698,3800.3,3800.2,1.44673248]
["bitfinex-derivatives","ETHF0:USTF0",1641361680325,1.42541598,3800.3,3800.2,1.45834148]
["bitfinex-derivatives","ETHF0:USTF0",1641361680824,1.42541598,3800.3,3800.2,0.90152914]
["bitfinex-derivatives","ETHF0:USTF0",1641361681225,1.42541598,3800.3,3800.2,0.88992014]
["bitfinex-derivatives","ETHF0:USTF0",1641361681428,2.60693871,3800.3,3800.2,1.44673248]
["bitfinex-derivatives","ETHF0:USTF0",1641361682027,0.53443286,3800.3,3800.2,1.45834148]
["bitfinex-derivatives","ETHF0:USTF0",1641361682226,0.53443286,3800.3,3800.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361683126,0.53443286,3800.4,3800.2,1.44673248]
["bitfinex-derivatives","ETHF0:USTF0",1641361683326,0.89099132,3800.3,3800.2,1.44673248]
["bitfinex-derivatives","ETHF0:USTF0",1641361683527,2.07289819,3800.3,3800.2,1.44673248]
["bitfinex-derivatives","ETHF0:USTF0",1641361683929,2.07289819,3800.3,3800.2,1.45834148]
["bitfinex-derivatives","ETHF0:USTF0",1641361684128,2.30288919,3800.3,3800.2,1.44673248]
["bitfinex-derivatives","ETHF0:USTF0",1641361684531,2.30288919,3800.3,3800.0,4.84427905]
["bitfinex-derivatives","ETHF0:USTF0",1641361684532,1.65541518,3800.3,3800.1,1.44673248]
["bitfinex-derivatives","ETHF0:USTF0",1641361685232,0.76442386,3800.3,3800.1,1.44673248]
["bitfinex-derivatives","ETHF0:USTF0",1641361685529,0.53443286,3800.3,3800.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361685930,0.89098427,3800.3,3800.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361686230,0.89098427,3800.4,3800.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361686430,0.10098427,3800.3,3800.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361686630,1.08315759,3801.1,3800.6,3.49171515]
["bitfinex-derivatives","ETHF0:USTF0",1641361687129,1.08315759,3801.1,3800.6,4.99171515]
["bitfinex-derivatives","ETHF0:USTF0",1641361687530,1.08315759,3801.1,3800.6,3.49171515]
["bitfinex-derivatives","ETHF0:USTF0",1641361688032,3.70236924,3801.7,3801.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641361688234,3.70236924,3801.7,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361688433,19.25111008,3802.3,3801.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361688633,1.5,3802.1,3801.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361689535,22.21300547,3802.3,3801.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361689736,1.5,3802.1,3801.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361690135,1.5,3802.1,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361690537,2.96189539,3802.2,3801.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361690737,2.96189539,3802.2,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361690937,0.14845271,3802.1,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361691539,2.96189539,3802.2,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361691940,0.14845506,3802.1,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361692739,0.14845506,3802.3,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361692944,0.14845506,3802.0,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361693141,0.14845506,3802.2,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361693543,2.00479,3802.4,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361693741,0.14845355,3802.1,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361694042,0.14845355,3802.3,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361694642,2.21820295,3802.2,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361695242,0.14845355,3802.1,3801.6,2.1899733]
["bitfinex-derivatives","ETHF0:USTF0",1641361695447,0.14845355,3802.1,3801.7,2.15387451]
["bitfinex-derivatives","ETHF0:USTF0",1641361695645,1.7745006,3801.9,3801.7,2.15387451]
["bitfinex-derivatives","ETHF0:USTF0",1641361695844,1.7745006,3801.9,3801.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361696045,1.7745006,3801.9,3801.8,0.552709]
["bitfinex-derivatives","ETHF0:USTF0",1641361696245,1.7745006,3801.9,3801.8,2.557499]
["bitfinex-derivatives","ETHF0:USTF0",1641361696646,1.48092939,3802.0,3801.8,2.557499]
["bitfinex-derivatives","ETHF0:USTF0",1641361696844,1.48092939,3802.0,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361698252,1.48092939,3802.1,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361698452,1.48092939,3802.1,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361700148,1.48092939,3802.1,3802.0,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361700949,1.48092939,3802.2,3802.0,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361701352,1.48092939,3802.2,3802.0,2.821299]
["bitfinex-derivatives","ETHF0:USTF0",1641361704655,1.48092939,3802.3,3802.0,2.821299]
["bitfinex-derivatives","ETHF0:USTF0",1641361705455,1.48092939,3802.3,3802.0,3.71121914]
["bitfinex-derivatives","ETHF0:USTF0",1641361705656,0.229991,3802.2,3802.0,3.71121914]
["bitfinex-derivatives","ETHF0:USTF0",1641361705861,1.48092939,3802.3,3802.0,3.71121914]
["bitfinex-derivatives","ETHF0:USTF0",1641361706059,16.1596,3802.7,3802.0,2.821299]
["bitfinex-derivatives","ETHF0:USTF0",1641361706260,16.1596,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361706459,0.88318113,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361706661,0.3784326,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361708059,0.1484416,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361708261,0.3784326,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361708462,0.229991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361708859,0.3784326,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361714371,0.1484416,3802.7,3802.6,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361714772,0.229991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361715271,0.3784326,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361720278,0.1484416,3802.7,3802.6,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361720479,0.88318113,3803.1,3802.6,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361720977,0.14843395,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361722278,2.88797113,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361722279,0.14843395,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361722480,0.14843395,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361722679,0.229991,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361722880,0.14843395,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361723081,0.88318113,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361723481,0.14843875,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361725183,0.14843875,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361725583,0.14843875,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361725785,0.229991,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361725983,0.14843875,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361726186,0.88318113,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361726485,0.88318113,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361726685,1.03162097,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361727186,0.14843984,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361730688,0.14843984,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361730888,0.14843984,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361731091,0.14843984,3803.0,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361731299,0.229991,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361731490,0.14843984,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361732293,1.03162097,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361732691,0.14843984,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361733691,0.14843984,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361734192,0.14843984,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361734493,0.14843984,3803.1,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361734695,2.01014896,3803.3,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361734895,0.14843484,3803.0,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361735093,1.03903552,3803.2,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361735394,0.14843484,3802.9,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361735794,0.14843484,3803.2,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361735994,0.88318113,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361736396,0.89063712,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361736795,1.7745006,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361736995,0.229991,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361737295,1.7745006,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361737695,1.47977877,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361738396,1.98355704,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361738899,1.98355704,3802.7,3802.6,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361739297,1.98355704,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361741099,0.50377827,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361744099,0.50377827,3802.7,3802.6,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361744301,0.50377827,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361744501,0.73376927,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361744901,1.71071397,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361745602,2.60135284,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361745803,1.62440814,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361748205,2.28410814,3802.7,3802.1,0.88992014]
["bitfinex-derivatives","ETHF0:USTF0",1641361748606,0.89063887,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361749308,0.50377827,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361749506,1.4800587,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361749707,0.229991,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361749908,1.12062987,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361750308,2.60068857,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361750708,2.37069757,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361751010,2.87447584,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361751213,1.98383697,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361751413,1.98383697,3802.1,3802.0,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361751914,0.50377827,3802.1,3802.0,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361753716,0.73376927,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361753915,0.50377827,3802.1,3802.0,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361754114,0.50377827,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361754719,0.73376927,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361755519,0.50377827,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361756020,0.73376927,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361756620,0.50377827,3802.1,3802.0,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361756821,0.50377827,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361757623,0.73376927,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361757824,0.50377827,3802.1,3802.0,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361758023,0.50377827,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361758425,2.23376927,3802.1,3801.7,0.88992014]
["bitfinex-derivatives","ETHF0:USTF0",1641361758626,1.5,3801.9,3801.7,0.88992014]
["bitfinex-derivatives","ETHF0:USTF0",1641361758926,2.00479,3801.8,3801.7,0.88992014]
["bitfinex-derivatives","ETHF0:USTF0",1641361759126,13.29479,3801.8,3801.4,1.18727398]
["bitfinex-derivatives","ETHF0:USTF0",1641361759326,14.33408304,3801.8,3801.4,1.18727398]
["bitfinex-derivatives","ETHF0:USTF0",1641361759530,0.89080613,3801.7,3801.4,1.18727398]
["bitfinex-derivatives","ETHF0:USTF0",1641361759727,0.229991,3801.6,3801.2,0.88960705]
["bitfinex-derivatives","ETHF0:USTF0",1641361760230,0.89080613,3801.5,3801.2,0.88960705]
["bitfinex-derivatives","ETHF0:USTF0",1641361760428,0.229991,3801.4,3800.9,1.18727398]
["bitfinex-derivatives","ETHF0:USTF0",1641361760629,1.47863016,3801.4,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361760828,1.47863016,3801.4,3801.0,0.658157]
["bitfinex-derivatives","ETHF0:USTF0",1641361761729,0.50377827,3801.4,3801.1,0.55680373]
["bitfinex-derivatives","ETHF0:USTF0",1641361761930,1.68723933,3801.4,3801.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361762828,1.18346106,3801.4,3801.3,0.55680373]
["bitfinex-derivatives","ETHF0:USTF0",1641361763029,1.18346106,3801.6,3801.3,2.56159373]
["bitfinex-derivatives","ETHF0:USTF0",1641361763431,1.18346106,3801.6,3801.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361763730,1.18346106,3801.6,3801.4,0.56841273]
["bitfinex-derivatives","ETHF0:USTF0",1641361764330,1.18346106,3801.6,3801.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361766732,0.229991,3801.6,3801.5,0.55671603]
["bitfinex-derivatives","ETHF0:USTF0",1641361767932,1.47863016,3801.8,3801.5,0.56832503]
["bitfinex-derivatives","ETHF0:USTF0",1641361768134,0.50377827,3801.6,3801.5,0.56832503]
["bitfinex-derivatives","ETHF0:USTF0",1641361768334,0.50377827,3801.6,3801.5,0.55671603]
["bitfinex-derivatives","ETHF0:USTF0",1641361768935,1.98240843,3801.9,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361769737,1.47863016,3801.8,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361770138,0.229991,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361770740,1.47863016,3802.3,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361771142,1.0393066,3802.2,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361771541,0.89083421,3802.1,3801.0,0.658157]
["bitfinex-derivatives","ETHF0:USTF0",1641361772041,0.89083421,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361772042,0.50377827,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361773442,1.47863016,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361773843,0.89083118,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361774044,1.03930319,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361774244,1.12082218,3802.2,3802.0,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1641361774544,0.89083118,3802.1,3802.0,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1641361776549,1.39460945,3802.1,3802.0,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1641361778549,1.62460045,3802.1,3802.0,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1641361778749,0.50377827,3802.1,3802.0,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1641361779351,0.50377827,3802.1,3802.0,2.559199]
["bitfinex-derivatives","ETHF0:USTF0",1641361780454,1.47863016,3802.3,3802.0,2.559199]
["bitfinex-derivatives","ETHF0:USTF0",1641361780652,1.47863016,3802.3,3802.0,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1641361781554,1.5,3802.1,3801.2,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361782054,0.14848184,3802.0,3801.2,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361782255,2.00479,3801.8,3801.2,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361782957,2.00479,3801.8,3801.1,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361783860,2.00479,3801.8,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361783861,0.88777121,3801.5,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361784760,0.88777121,3801.7,3801.1,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361784957,0.88777121,3801.7,3801.1,2.27119172]
["bitfinex-derivatives","ETHF0:USTF0",1641361785159,0.88777121,3801.7,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641361785357,0.88777121,3801.7,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361786359,0.88777121,3802.2,3801.6,3.44908172]
["bitfinex-derivatives","ETHF0:USTF0",1641361787761,0.88777121,3802.2,3801.6,2.89237853]
["bitfinex-derivatives","ETHF0:USTF0",1641361788260,0.88777121,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361788466,0.88777121,3802.3,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361788661,0.88777121,3802.3,3802.1,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361788860,0.88777121,3802.3,3802.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361789159,1.11776221,3802.3,3802.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361790061,0.88777121,3802.3,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361790963,1.11776221,3802.3,3802.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361791162,0.229991,3802.3,3802.1,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361791562,1.18369495,3802.5,3802.1,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361791963,0.88824151,3802.2,3802.1,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361794566,0.88824151,3802.2,3802.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361794866,0.88824151,3802.2,3802.1,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361797072,0.88824151,3802.2,3802.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361797275,0.88824151,3802.2,3802.1,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641361797874,0.88824151,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361798274,0.88824151,3802.2,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361798974,1.11823251,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361799375,0.229991,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361799774,1.18369495,3802.4,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361800175,0.8878006,3802.2,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361800474,0.8878006,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361801277,0.8878006,3802.2,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361801474,1.47863016,3802.8,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361801475,1.18369495,3802.4,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361802075,0.88779775,3802.2,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361803576,0.88779775,3802.3,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361804978,0.88779775,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361805179,1.11778875,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361805378,0.88779775,3802.3,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361805577,0.88779775,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361806280,0.88779775,3802.3,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361806980,0.88779775,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361808079,0.88779775,3802.3,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361808279,0.88779775,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361809079,0.88779775,3802.3,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361809281,0.88779775,3802.4,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361809483,1.11778875,3802.4,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361809681,1.11778875,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361809880,0.88779775,3802.4,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361810180,0.88779775,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361810781,0.229991,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361811081,0.88779775,3802.4,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361811783,0.229991,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361812183,0.88779775,3802.4,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361813184,0.88779775,3802.3,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361814486,1.18369495,3802.6,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361814487,2.0714927,3802.6,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361814688,0.88779775,3802.6,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361814887,0.88779775,3802.6,3802.1,3.31909915]
["bitfinex-derivatives","ETHF0:USTF0",1641361815087,0.88779775,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361816488,0.88779775,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361816691,1.11778875,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361817590,0.88779775,3802.6,3802.5,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361817791,0.88779775,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361817792,0.229991,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361817994,0.72889621,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361818393,0.49890521,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361818795,0.49890521,3802.6,3802.5,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361818994,0.72889621,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361819198,0.88752032,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361819898,1.11751132,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361821197,0.72889621,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361821898,0.72889621,3802.6,3802.5,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361821899,0.49890521,3802.6,3802.5,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361822297,0.72889621,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361822497,0.49890521,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361823198,1.18369495,3802.8,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361824198,1.18369495,3802.7,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361824400,1.18369495,3802.7,3802.5,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361824899,1.18369495,3802.7,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361825202,0.229991,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361825500,1.41368595,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361826299,1.18369495,3802.6,3802.5,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361826498,0.49890521,3802.6,3802.5,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361827003,0.49890521,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361827406,1.18346287,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361827602,1.41345387,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361828905,1.91235908,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361829105,1.68236808,3802.6,3802.5,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361829510,0.229991,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361829705,1.47863016,3802.7,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361829907,1.47863016,3802.7,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361830607,0.229991,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361830906,0.72889621,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361831510,1.70862116,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361832209,2.20752637,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361832406,1.97753537,3802.6,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361833607,2.20752637,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361834110,1.97753537,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361834311,1.47863016,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361834511,1.47863016,3802.6,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361834713,1.47863016,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361835612,1.47863016,3802.6,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361835812,1.70862116,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361836916,0.229991,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361838316,1.97753537,3802.6,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361839117,0.74216588,3803.0,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361839118,1.47863016,3802.7,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361841819,0.229991,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361842020,1.70862116,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361842221,1.47863016,3802.6,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361842723,1.47863016,3802.7,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361843323,0.49890521,3802.6,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361844730,1.47863016,3802.6,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361844924,1.70862116,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361845125,1.47863016,3802.6,3802.5,2.839599]
["bitfinex-derivatives","ETHF0:USTF0",1641361845324,1.47863016,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361845728,1.70862116,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361845927,2.59931951,3802.6,3802.5,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641361846125,3.35541951,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361846326,14.64541951,3802.6,3802.5,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1641361846527,13.81415896,3802.6,3802.5,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1641361847026,14.52805374,3802.6,3802.5,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1641361847928,15.27021962,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361848129,15.12175522,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361848329,0.89069835,3802.5,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361849530,1.48284885,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361849727,1.71283985,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361851229,2.21174506,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361851428,1.98175406,3802.2,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361851627,0.49890521,3802.2,3802.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361851827,0.72889621,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361854430,13.51889621,3802.2,3801.8,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361854630,4.00958,3801.9,3801.8,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361854831,4.00958,3801.9,3801.6,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361854832,4.239571,3801.9,3801.6,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361855030,5.13041579,3801.9,3801.6,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361855229,4.239571,3801.9,3801.6,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361856332,4.239571,3801.9,3800.7,17.6634735]
["bitfinex-derivatives","ETHF0:USTF0",1641361856333,1.48306778,3801.7,3801.4,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361856734,2.00479,3801.5,3801.4,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361857534,2.00479,3801.5,3801.4,0.89919753]
["bitfinex-derivatives","ETHF0:USTF0",1641361857834,2.50369521,3801.5,3801.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361858133,2.50369521,3801.5,3801.3,0.88758853]
["bitfinex-derivatives","ETHF0:USTF0",1641361858333,2.50369521,3801.5,3801.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361858533,2.50369521,3801.5,3801.4,0.684009]
["bitfinex-derivatives","ETHF0:USTF0",1641361858735,0.49890521,3801.5,3801.4,0.684009]
["bitfinex-derivatives","ETHF0:USTF0",1641361859234,0.49890521,3801.5,3801.4,2.12833829]
["bitfinex-derivatives","ETHF0:USTF0",1641361860146,0.49890521,3801.5,3801.4,1.24074976]
["bitfinex-derivatives","ETHF0:USTF0",1641361860147,1.68560264,3801.5,3801.4,1.24074976]
["bitfinex-derivatives","ETHF0:USTF0",1641361861445,1.68560264,3801.5,3801.4,2.42802374]
["bitfinex-derivatives","ETHF0:USTF0",1641361861446,0.49890521,3801.5,3801.4,2.42802374]
["bitfinex-derivatives","ETHF0:USTF0",1641361861846,1.18669743,3801.6,3801.4,2.42802374]
["bitfinex-derivatives","ETHF0:USTF0",1641361862047,0.88811211,3801.8,3801.4,2.1285433]
["bitfinex-derivatives","ETHF0:USTF0",1641361862745,0.88811211,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361862946,0.88811211,3801.8,3801.7,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361864148,0.88811211,3801.9,3801.7,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361865048,0.88811211,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361865851,0.229991,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361866553,0.88811211,3801.9,3801.7,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361871557,0.88811211,3801.8,3801.7,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361873163,0.88811211,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361873561,1.18669743,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361873761,1.18669743,3802.0,3801.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361873961,1.41668843,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361874564,0.888048,3801.8,3801.3,0.88779354]
["bitfinex-derivatives","ETHF0:USTF0",1641361875366,0.888048,3801.5,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361875567,0.888048,3801.5,3801.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641361878868,0.888048,3801.7,3801.2,1.44453701]
["bitfinex-derivatives","ETHF0:USTF0",1641361879868,0.888048,3801.8,3801.2,1.44453701]
["bitfinex-derivatives","ETHF0:USTF0",1641361880470,0.888048,3801.8,3801.2,0.88779354]
["bitfinex-derivatives","ETHF0:USTF0",1641361880672,0.888048,3801.8,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361880673,0.888048,3801.6,3801.1,2.89258354]
["bitfinex-derivatives","ETHF0:USTF0",1641361881572,0.888048,3801.7,3801.2,1.44453235]
["bitfinex-derivatives","ETHF0:USTF0",1641361882972,0.888048,3801.5,3801.2,1.44453235]
["bitfinex-derivatives","ETHF0:USTF0",1641361883172,0.888048,3801.5,3801.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361883372,0.229991,3801.4,3801.2,1.44453235]
["bitfinex-derivatives","ETHF0:USTF0",1641361883573,0.888048,3801.5,3801.2,1.44453235]
["bitfinex-derivatives","ETHF0:USTF0",1641361883773,0.48291831,3802.0,3801.2,1.44453235]
["bitfinex-derivatives","ETHF0:USTF0",1641361883774,0.888048,3801.6,3801.2,1.44453235]
["bitfinex-derivatives","ETHF0:USTF0",1641361884575,0.48291831,3802.0,3801.2,1.44453235]
["bitfinex-derivatives","ETHF0:USTF0",1641361884576,0.888048,3801.5,3801.2,1.44453235]
["bitfinex-derivatives","ETHF0:USTF0",1641361884777,0.229991,3801.4,3801.2,1.44453235]
["bitfinex-derivatives","ETHF0:USTF0",1641361884975,0.888048,3801.5,3801.2,1.45614135]
["bitfinex-derivatives","ETHF0:USTF0",1641361885175,0.888048,3801.5,3801.2,0.89940254]
["bitfinex-derivatives","ETHF0:USTF0",1641361885377,0.888048,3801.4,3801.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361886376,0.229991,3801.4,3801.1,2.89258354]
["bitfinex-derivatives","ETHF0:USTF0",1641361886876,0.229991,3801.4,3801.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361887075,0.229991,3801.4,3801.1,2.89258354]
["bitfinex-derivatives","ETHF0:USTF0",1641361887676,1.118039,3801.4,3801.1,2.89258354]
["bitfinex-derivatives","ETHF0:USTF0",1641361887876,1.118039,3801.4,3801.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361888076,0.888048,3801.4,3801.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361889678,1.118039,3801.4,3801.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361889881,1.118039,3801.4,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361890883,0.888048,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361891184,0.888048,3801.2,3801.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361891580,0.888048,3801.3,3801.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641361891780,0.888048,3801.3,3801.1,2.540099]
["bitfinex-derivatives","ETHF0:USTF0",1641361892383,0.888048,3801.4,3801.1,3.42789254]
["bitfinex-derivatives","ETHF0:USTF0",1641361892981,0.888048,3801.4,3801.1,1.42310254]
["bitfinex-derivatives","ETHF0:USTF0",1641361894583,0.229991,3801.3,3801.1,1.42310254]
["bitfinex-derivatives","ETHF0:USTF0",1641361894885,0.229991,3801.3,3801.1,0.89940254]
["bitfinex-derivatives","ETHF0:USTF0",1641361895083,0.229991,3801.3,3801.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361895286,0.229991,3801.3,3801.0,3.02074054]
["bitfinex-derivatives","ETHF0:USTF0",1641361895484,0.229991,3801.3,3801.0,2.89258354]
["bitfinex-derivatives","ETHF0:USTF0",1641361895985,1.118039,3801.3,3801.0,2.89258354]
["bitfinex-derivatives","ETHF0:USTF0",1641361896484,0.888048,3801.3,3801.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361897586,0.888048,3801.4,3801.1,0.89940254]
["bitfinex-derivatives","ETHF0:USTF0",1641361898386,1.18669743,3801.7,3801.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361898587,1.48306778,3801.6,3801.3,1.18727398]
["bitfinex-derivatives","ETHF0:USTF0",1641361898986,1.48306778,3801.6,3801.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361899788,1.71305878,3801.6,3801.3,1.18727398]
["bitfinex-derivatives","ETHF0:USTF0",1641361900690,1.71305878,3801.6,3801.5,0.89018814]
["bitfinex-derivatives","ETHF0:USTF0",1641361900691,0.229991,3801.6,3801.5,0.89018814]
["bitfinex-derivatives","ETHF0:USTF0",1641361902090,1.48306778,3801.7,3801.5,0.90179714]
["bitfinex-derivatives","ETHF0:USTF0",1641361902693,1.48306778,3801.8,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361903693,1.48306778,3801.8,3801.7,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361903893,0.229991,3801.8,3801.7,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361906697,1.48306778,3801.9,3801.7,0.90175852]
["bitfinex-derivatives","ETHF0:USTF0",1641361906897,0.229991,3801.8,3801.7,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361909501,1.48306778,3801.9,3801.7,0.90175852]
["bitfinex-derivatives","ETHF0:USTF0",1641361911007,0.229991,3801.9,3801.7,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361911605,1.48306778,3802.0,3801.7,0.90175852]
["bitfinex-derivatives","ETHF0:USTF0",1641361913006,0.229991,3801.9,3801.8,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361913206,1.48306778,3802.0,3801.8,1.44686374]
["bitfinex-derivatives","ETHF0:USTF0",1641361914007,1.48306778,3802.0,3801.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361914308,1.77941862,3802.2,3801.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361915910,0.48107288,3802.2,3801.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361916509,0.229991,3802.1,3801.9,0.559509]
["bitfinex-derivatives","ETHF0:USTF0",1641361916709,0.229991,3802.1,3801.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1641361916910,0.48107288,3802.2,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361917109,0.48107288,3802.2,3801.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1641361917512,2.2604915,3802.2,3801.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1641361917812,0.229991,3802.1,3801.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1641361918512,0.48107288,3802.2,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361919416,0.48107288,3802.2,3802.0,0.90175852]
["bitfinex-derivatives","ETHF0:USTF0",1641361920616,0.48107288,3802.2,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361920617,0.88891842,3802.1,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361921515,3.19001456,3802.3,3802.0,1.45839503]
["bitfinex-derivatives","ETHF0:USTF0",1641361921716,2.00479,3802.3,3802.0,1.45839503]
["bitfinex-derivatives","ETHF0:USTF0",1641361922518,2.00479,3802.3,3802.0,0.90175852]
["bitfinex-derivatives","ETHF0:USTF0",1641361923821,2.00479,3802.3,3802.1,1.44677451]
["bitfinex-derivatives","ETHF0:USTF0",1641361924320,2.00479,3802.3,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361924521,2.234781,3802.3,3802.0,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361924721,2.00479,3802.3,3802.0,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361925724,2.00479,3802.3,3802.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361927125,2.89370842,3802.3,3802.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361927626,2.89370842,3802.3,3801.9,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361930630,2.89370842,3802.3,3801.7,0.5566521]
["bitfinex-derivatives","ETHF0:USTF0",1641361930631,2.00479,3802.3,3802.0,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361930831,2.00479,3802.3,3802.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361932330,3.12369942,3802.3,3801.9,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361934234,0.88891842,3802.2,3801.9,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361934633,0.229991,3802.1,3801.9,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361935435,0.229991,3802.1,3801.7,1.44680162]
["bitfinex-derivatives","ETHF0:USTF0",1641361935634,0.88891842,3802.0,3801.7,1.44680162]
["bitfinex-derivatives","ETHF0:USTF0",1641361936237,0.229991,3801.9,3801.7,1.44680162]
["bitfinex-derivatives","ETHF0:USTF0",1641361936437,0.229991,3801.9,3801.6,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361938938,0.88891842,3802.0,3801.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361939137,0.229991,3801.9,3801.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361939538,0.88891842,3801.9,3801.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361940137,0.229991,3801.9,3801.6,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361941738,1.11890942,3801.9,3801.5,1.44684013]
["bitfinex-derivatives","ETHF0:USTF0",1641361942738,0.88891842,3801.9,3801.5,1.44684013]
["bitfinex-derivatives","ETHF0:USTF0",1641361942943,0.88891842,3801.9,3801.5,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361943141,0.88891842,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361943339,0.88891842,3801.7,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361944942,0.88891842,3801.8,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361945142,0.88891842,3801.8,3801.4,2.89493952]
["bitfinex-derivatives","ETHF0:USTF0",1641361945343,0.229991,3801.7,3801.4,2.89493952]
["bitfinex-derivatives","ETHF0:USTF0",1641361945744,1.11890942,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361947246,0.88891842,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361947544,0.88891842,3801.6,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361947945,0.88891842,3801.7,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361948343,0.88891842,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641361948543,0.88891842,3801.7,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361950847,0.88891842,3801.8,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361951447,0.229991,3801.7,3801.4,2.89493952]
["bitfinex-derivatives","ETHF0:USTF0",1641361951650,0.229991,3801.7,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361951847,0.88891842,3801.8,3801.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361952248,0.88891842,3801.8,3801.4,2.89493952]
["bitfinex-derivatives","ETHF0:USTF0",1641361954053,0.88891842,3801.8,3801.5,1.44683689]
["bitfinex-derivatives","ETHF0:USTF0",1641361954256,0.229991,3801.7,3801.5,1.44683689]
["bitfinex-derivatives","ETHF0:USTF0",1641361954854,0.88891842,3801.9,3801.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361955054,0.229991,3801.8,3801.5,1.44683689]
["bitfinex-derivatives","ETHF0:USTF0",1641361955757,0.229991,3801.8,3801.6,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361955955,0.88891842,3802.0,3801.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361956657,0.229991,3801.9,3801.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361957261,0.229991,3801.9,3801.6,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361957460,0.229991,3801.9,3801.5,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361957461,1.11890942,3801.9,3801.5,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361958062,1.11890942,3801.9,3801.6,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361958263,1.11890942,3801.9,3801.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361959163,0.229991,3801.9,3801.6,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361960167,0.229991,3801.9,3801.7,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361960964,1.11890942,3801.9,3801.7,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361961165,0.88891842,3801.9,3801.7,0.90175852]
["bitfinex-derivatives","ETHF0:USTF0",1641361961464,1.11890942,3801.9,3801.7,0.90175852]
["bitfinex-derivatives","ETHF0:USTF0",1641361961666,0.88891842,3801.9,3801.7,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361961867,0.88891842,3802.0,3801.8,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361962065,0.88891842,3802.0,3801.8,0.90175852]
["bitfinex-derivatives","ETHF0:USTF0",1641361962765,0.229991,3801.9,3801.8,0.89014952]
["bitfinex-derivatives","ETHF0:USTF0",1641361964167,0.229991,3801.9,3801.8,0.55664666]
["bitfinex-derivatives","ETHF0:USTF0",1641361964868,0.88891842,3802.0,3801.8,0.56825566]
["bitfinex-derivatives","ETHF0:USTF0",1641361965167,0.88891842,3802.0,3801.8,0.55664666]
["bitfinex-derivatives","ETHF0:USTF0",1641361965566,0.88891842,3802.0,3801.9,1.44564856]
["bitfinex-derivatives","ETHF0:USTF0",1641361965965,1.11890942,3802.0,3801.9,1.44564856]
["bitfinex-derivatives","ETHF0:USTF0",1641361966567,1.11890942,3802.0,3801.9,0.8890019]
["bitfinex-derivatives","ETHF0:USTF0",1641361967068,0.70915329,3802.0,3801.9,0.8890019]
["bitfinex-derivatives","ETHF0:USTF0",1641361967269,0.47916229,3802.0,3801.9,0.9006109]
["bitfinex-derivatives","ETHF0:USTF0",1641361967872,1.18522456,3802.2,3801.9,1.45725756]
["bitfinex-derivatives","ETHF0:USTF0",1641361968670,1.18522456,3802.2,3801.9,0.9006109]
["bitfinex-derivatives","ETHF0:USTF0",1641361968871,0.229991,3802.1,3801.9,0.8890019]
["bitfinex-derivatives","ETHF0:USTF0",1641361969673,0.229991,3802.1,3801.9,0.9006109]
["bitfinex-derivatives","ETHF0:USTF0",1641361970173,0.47916229,3802.0,3801.9,0.8890019]
["bitfinex-derivatives","ETHF0:USTF0",1641361970975,0.47916229,3802.0,3801.8,0.8890019]
["bitfinex-derivatives","ETHF0:USTF0",1641361971474,0.229991,3801.9,3801.8,0.8890019]
["bitfinex-derivatives","ETHF0:USTF0",1641361971877,1.11883139,3801.9,3801.8,1.44566132]
["bitfinex-derivatives","ETHF0:USTF0",1641361972778,1.11883139,3801.9,3801.8,1.45727032]
["bitfinex-derivatives","ETHF0:USTF0",1641361972779,0.88884039,3801.9,3801.8,1.45727032]
["bitfinex-derivatives","ETHF0:USTF0",1641361975480,0.88884039,3801.9,3801.8,0.56826842]
["bitfinex-derivatives","ETHF0:USTF0",1641361975682,0.88884039,3802.0,3801.8,0.56826842]
["bitfinex-derivatives","ETHF0:USTF0",1641361976380,0.88884039,3802.0,3801.9,0.88900257]
["bitfinex-derivatives","ETHF0:USTF0",1641361976581,1.18522456,3802.2,3801.9,1.44566199]
["bitfinex-derivatives","ETHF0:USTF0",1641361976781,0.229991,3802.1,3801.9,1.44566199]
["bitfinex-derivatives","ETHF0:USTF0",1641361978082,1.18522456,3802.2,3801.9,1.45727099]
["bitfinex-derivatives","ETHF0:USTF0",1641361978484,0.229991,3802.1,3801.9,1.44566199]
["bitfinex-derivatives","ETHF0:USTF0",1641361978685,0.229991,3802.1,3801.9,0.88900257]
["bitfinex-derivatives","ETHF0:USTF0",1641361980088,0.229991,3802.1,3801.8,1.44566199]
["bitfinex-derivatives","ETHF0:USTF0",1641361980286,1.18522456,3802.3,3801.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361980986,1.18522456,3802.3,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361981188,1.18522456,3802.4,3802.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361981389,1.18522456,3802.4,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641361981889,1.18522456,3802.2,3802.0,1.01715957]
["bitfinex-derivatives","ETHF0:USTF0",1641361982088,1.18522456,3802.2,3802.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361986793,1.41521556,3802.2,3802.0,1.01715957]
["bitfinex-derivatives","ETHF0:USTF0",1641361986993,1.41521556,3802.2,3802.0,0.88900257]
["bitfinex-derivatives","ETHF0:USTF0",1641361987594,0.47761492,3802.1,3802.0,0.88900257]
["bitfinex-derivatives","ETHF0:USTF0",1641361987794,0.47761492,3802.1,3802.0,0.90061157]
["bitfinex-derivatives","ETHF0:USTF0",1641361988497,0.47761492,3802.1,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361988897,1.18522456,3802.2,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361990197,0.229991,3802.1,3801.9,0.88900257]
["bitfinex-derivatives","ETHF0:USTF0",1641361991000,1.18522456,3802.2,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361991197,1.18522456,3802.2,3801.9,0.88900257]
["bitfinex-derivatives","ETHF0:USTF0",1641361991198,0.47761492,3802.0,3801.9,0.88900257]
["bitfinex-derivatives","ETHF0:USTF0",1641361992100,0.47761492,3802.0,3801.9,0.90061157]
["bitfinex-derivatives","ETHF0:USTF0",1641361992298,0.47761492,3802.0,3801.9,0.88900257]
["bitfinex-derivatives","ETHF0:USTF0",1641361994103,0.47761492,3802.0,3801.9,0.90061157]
["bitfinex-derivatives","ETHF0:USTF0",1641361994503,0.47761492,3802.0,3801.9,0.88900257]
["bitfinex-derivatives","ETHF0:USTF0",1641361995403,0.47761492,3802.0,3801.9,0.90061157]
["bitfinex-derivatives","ETHF0:USTF0",1641361996207,0.70760592,3802.0,3801.9,0.88900257]
["bitfinex-derivatives","ETHF0:USTF0",1641361996405,0.47761492,3802.0,3801.9,0.90061157]
["bitfinex-derivatives","ETHF0:USTF0",1641361997103,0.47761492,3802.0,3801.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641361997305,0.47761492,3802.0,3801.9,0.701509]
["bitfinex-derivatives","ETHF0:USTF0",1641361997505,1.18522456,3802.1,3801.9,1.25816063]
["bitfinex-derivatives","ETHF0:USTF0",1641361998105,1.41521556,3802.1,3801.9,1.57874866]
["bitfinex-derivatives","ETHF0:USTF0",1641361999305,1.41521556,3802.1,3801.9,1.59035766]
["bitfinex-derivatives","ETHF0:USTF0",1641361999507,1.18522456,3802.1,3801.9,1.59035766]
["bitfinex-derivatives","ETHF0:USTF0",1641361999707,0.47761492,3802.0,3801.9,0.701509]
["bitfinex-derivatives","ETHF0:USTF0",1641362000810,1.4160504,3802.0,3801.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1641362001008,1.1860594,3802.0,3801.9,0.701509]
["bitfinex-derivatives","ETHF0:USTF0",1641362001811,1.66367432,3802.0,3801.9,1.25815699]
["bitfinex-derivatives","ETHF0:USTF0",1641362002011,0.47761492,3802.0,3801.9,1.25815699]
["bitfinex-derivatives","ETHF0:USTF0",1641362003114,1.492e-05,3802.0,3801.9,2.75815699]
["bitfinex-derivatives","ETHF0:USTF0",1641362003313,2.07551575,3802.2,3801.9,2.75815699]
["bitfinex-derivatives","ETHF0:USTF0",1641362003513,0.79775635,3802.2,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362003712,1.18607432,3802.5,3802.1,1.511609]
["bitfinex-derivatives","ETHF0:USTF0",1641362003917,1.18607432,3802.5,3802.1,3.516399]
["bitfinex-derivatives","ETHF0:USTF0",1641362004414,1.18607432,3802.5,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362004615,1.18607432,3802.5,3802.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641362004815,7.432e-05,3802.5,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362005016,7.432e-05,3802.8,3802.4,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362005217,7.432e-05,3802.8,3802.4,2.98274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362005815,7.432e-05,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362006023,7.432e-05,3802.8,3802.7,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1641362006221,1.47916646,3803.3,3802.7,2.700299]
["bitfinex-derivatives","ETHF0:USTF0",1641362007925,1.47916646,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362008223,0.74199964,3803.3,3803.2,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362008623,0.74199964,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362008823,0.97199064,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362009425,0.229991,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362009828,0.229991,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362010225,0.229991,3803.3,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362011429,0.229991,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362011825,1.78044265,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362012825,3.28044265,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362013026,1.78044265,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362013828,1.78044265,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362014827,1.5,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362015428,1.1846715,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362015627,2.0006715,3802.9,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362015827,2.0006715,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362016026,2.0006715,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362016830,0.816,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362018530,2.0006595,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362019334,1.1846595,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362021833,1.1846595,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362025139,0.88814849,3802.8,3802.5,1.44374809]
["bitfinex-derivatives","ETHF0:USTF0",1641362025339,0.88814849,3802.8,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362025638,0.88814849,3802.8,3802.5,1.44374809]
["bitfinex-derivatives","ETHF0:USTF0",1641362026041,0.88814849,3802.9,3802.6,0.89884883]
["bitfinex-derivatives","ETHF0:USTF0",1641362026741,0.229991,3802.8,3802.6,0.89884883]
["bitfinex-derivatives","ETHF0:USTF0",1641362027243,0.88814849,3802.9,3802.6,0.89884883]
["bitfinex-derivatives","ETHF0:USTF0",1641362027441,0.88814849,3802.8,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362030843,0.88814849,3802.7,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362031545,0.88814849,3802.8,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362032848,0.88814849,3802.8,3802.4,2.89202983]
["bitfinex-derivatives","ETHF0:USTF0",1641362033047,1.11813949,3802.8,3802.4,2.89202983]
["bitfinex-derivatives","ETHF0:USTF0",1641362033347,0.88814849,3802.8,3802.4,2.89202983]
["bitfinex-derivatives","ETHF0:USTF0",1641362033548,0.88814849,3802.7,3802.4,2.89202983]
["bitfinex-derivatives","ETHF0:USTF0",1641362033947,0.88814849,3802.7,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362034547,0.88814849,3802.8,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362035349,1.1846595,3803.0,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362035350,0.88814849,3802.7,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362036451,0.88814849,3802.8,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362037052,0.229991,3802.7,3802.4,2.89202983]
["bitfinex-derivatives","ETHF0:USTF0",1641362037253,0.88814849,3802.8,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362040258,0.46963811,3803.4,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362040259,0.88814849,3803.0,3802.6,1.44372926]
["bitfinex-derivatives","ETHF0:USTF0",1641362041963,0.88814849,3803.0,3802.6,0.88723983]
["bitfinex-derivatives","ETHF0:USTF0",1641362043666,0.88814849,3803.0,3802.5,0.55648943]
["bitfinex-derivatives","ETHF0:USTF0",1641362043667,0.88814849,3802.8,3802.5,1.44372926]
["bitfinex-derivatives","ETHF0:USTF0",1641362043864,0.88814849,3802.8,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362045064,0.88814849,3802.9,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362046664,0.229991,3802.8,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362047067,0.229991,3802.8,3802.5,0.88723983]
["bitfinex-derivatives","ETHF0:USTF0",1641362047272,0.229991,3802.8,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362047770,1.60814849,3802.9,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362048569,1.60814849,3802.9,3802.6,0.89884883]
["bitfinex-derivatives","ETHF0:USTF0",1641362048770,0.88814849,3802.9,3802.6,0.89884883]
["bitfinex-derivatives","ETHF0:USTF0",1641362049171,0.229991,3802.8,3802.6,0.89884883]
["bitfinex-derivatives","ETHF0:USTF0",1641362049371,0.88814849,3802.9,3802.6,0.89884883]
["bitfinex-derivatives","ETHF0:USTF0",1641362049573,0.88814849,3802.9,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362050473,0.229991,3802.8,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362050774,0.88814849,3802.9,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362051176,0.88814849,3802.9,3802.5,0.88723983]
["bitfinex-derivatives","ETHF0:USTF0",1641362051374,1.3765873,3802.9,3802.5,0.88723983]
["bitfinex-derivatives","ETHF0:USTF0",1641362051573,0.88814849,3802.8,3802.5,0.88723983]
["bitfinex-derivatives","ETHF0:USTF0",1641362051774,0.229991,3802.7,3802.5,0.88723983]
["bitfinex-derivatives","ETHF0:USTF0",1641362052476,0.88814849,3802.9,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362053479,0.88814849,3802.8,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362053678,1.11813949,3802.8,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362053878,0.88814849,3802.8,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362056383,0.229991,3802.7,3802.4,3.48753663]
["bitfinex-derivatives","ETHF0:USTF0",1641362056584,1.1846595,3802.8,3802.4,3.48753663]
["bitfinex-derivatives","ETHF0:USTF0",1641362057688,0.89013243,3802.5,3802.4,3.48753663]
["bitfinex-derivatives","ETHF0:USTF0",1641362057888,0.89013243,3802.5,3802.4,3.49914563]
["bitfinex-derivatives","ETHF0:USTF0",1641362058389,1.1846595,3802.7,3802.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362061794,1.1846595,3802.6,3802.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362063295,1.1846595,3802.7,3802.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362065399,0.229991,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362065600,1.1846595,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362065798,1.1846595,3802.7,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362065998,1.9788595,3802.8,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362067100,1.67325363,3802.7,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362067302,1.90324463,3802.7,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362067500,1.67325363,3802.7,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362068402,0.229991,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362068601,1.67325363,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362068802,1.67325363,3802.7,3802.3,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362069405,0.89074051,3802.6,3802.3,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362069605,0.229991,3802.5,3802.3,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362070406,0.229991,3802.5,3801.4,2.97074722]
["bitfinex-derivatives","ETHF0:USTF0",1641362070407,0.229991,3802.5,3801.9,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362070606,2.00479,3802.1,3801.9,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362070905,0.229991,3802.0,3801.9,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362071106,1.05069413,3802.0,3801.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362071705,1.05069413,3802.0,3801.8,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362072205,1.28068513,3802.0,3801.9,0.55662012]
["bitfinex-derivatives","ETHF0:USTF0",1641362072805,1.05069413,3802.0,3801.9,0.56822912]
["bitfinex-derivatives","ETHF0:USTF0",1641362073105,0.5621,3802.0,3801.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362073405,2.00479,3802.1,3801.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362073605,2.00479,3802.1,3801.8,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362074008,2.00479,3802.1,3801.9,0.55662012]
["bitfinex-derivatives","ETHF0:USTF0",1641362074406,2.00479,3802.1,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362075107,2.00479,3802.1,3801.9,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362075309,2.48631706,3802.1,3802.0,0.55662012]
["bitfinex-derivatives","ETHF0:USTF0",1641362075507,2.71630806,3802.1,3802.0,0.55662012]
["bitfinex-derivatives","ETHF0:USTF0",1641362075709,0.71151806,3802.1,3802.0,0.55662012]
["bitfinex-derivatives","ETHF0:USTF0",1641362076110,0.48152706,3802.1,3802.0,0.55662012]
["bitfinex-derivatives","ETHF0:USTF0",1641362076308,0.48152706,3802.1,3802.0,0.56822912]
["bitfinex-derivatives","ETHF0:USTF0",1641362076511,0.48152706,3802.1,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362077108,1.18702805,3802.3,3802.0,0.56822912]
["bitfinex-derivatives","ETHF0:USTF0",1641362077308,0.229991,3802.2,3802.0,0.55662012]
["bitfinex-derivatives","ETHF0:USTF0",1641362078311,0.229991,3802.2,3801.9,1.48274663]
["bitfinex-derivatives","ETHF0:USTF0",1641362078312,0.229991,3802.2,3801.9,1.74206903]
["bitfinex-derivatives","ETHF0:USTF0",1641362078512,0.229991,3802.2,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362078710,3.19181805,3802.5,3802.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362079715,0.48338733,3802.4,3802.1,0.55662012]
["bitfinex-derivatives","ETHF0:USTF0",1641362079915,0.48338733,3802.4,3802.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362081318,0.229991,3802.3,3802.1,1.26402012]
["bitfinex-derivatives","ETHF0:USTF0",1641362081520,0.88853036,3802.4,3802.3,0.55662012]
["bitfinex-derivatives","ETHF0:USTF0",1641362082221,0.88853036,3802.4,3802.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362082419,0.88853036,3802.4,3802.2,0.55662012]
["bitfinex-derivatives","ETHF0:USTF0",1641362082820,0.88853036,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362083021,1.11852136,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362083520,1.11852136,3802.4,3802.3,2.56141012]
["bitfinex-derivatives","ETHF0:USTF0",1641362083521,0.229991,3802.4,3802.3,2.56141012]
["bitfinex-derivatives","ETHF0:USTF0",1641362084523,0.88853036,3802.4,3802.3,2.57301912]
["bitfinex-derivatives","ETHF0:USTF0",1641362084722,1.11852136,3802.4,3802.3,2.56141012]
["bitfinex-derivatives","ETHF0:USTF0",1641362084923,0.88853036,3802.4,3802.3,2.56141012]
["bitfinex-derivatives","ETHF0:USTF0",1641362085523,0.88853036,3802.4,3802.3,2.57301912]
["bitfinex-derivatives","ETHF0:USTF0",1641362085724,1.11852136,3802.4,3802.3,2.56141012]
["bitfinex-derivatives","ETHF0:USTF0",1641362086125,0.88853036,3802.4,3802.3,2.56141012]
["bitfinex-derivatives","ETHF0:USTF0",1641362086324,0.88853036,3802.4,3802.3,2.57301912]
["bitfinex-derivatives","ETHF0:USTF0",1641362086624,1.11852136,3802.4,3802.3,2.56141012]
["bitfinex-derivatives","ETHF0:USTF0",1641362087225,0.229991,3802.4,3802.3,3.45047182]
["bitfinex-derivatives","ETHF0:USTF0",1641362087827,0.71087282,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362088531,0.48088182,3802.4,3802.3,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362088933,0.71087282,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362089135,0.48088182,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362089336,0.48088182,3802.4,3802.3,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362089935,1.18702805,3802.5,3802.3,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362091036,0.229991,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362092036,1.11900783,3802.4,3802.3,3.4504353]
["bitfinex-derivatives","ETHF0:USTF0",1641362093536,0.48086165,3802.4,3802.3,3.4620443]
["bitfinex-derivatives","ETHF0:USTF0",1641362094837,1.18702805,3802.6,3802.3,3.4620443]
["bitfinex-derivatives","ETHF0:USTF0",1641362094838,0.88849169,3802.5,3802.3,3.4620443]
["bitfinex-derivatives","ETHF0:USTF0",1641362095237,0.88849169,3802.5,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362095437,0.88849169,3802.5,3802.4,0.767657]
["bitfinex-derivatives","ETHF0:USTF0",1641362095638,1.11848269,3802.5,3802.4,0.767657]
["bitfinex-derivatives","ETHF0:USTF0",1641362095839,0.88849169,3802.8,3802.4,1.3358496]
["bitfinex-derivatives","ETHF0:USTF0",1641362096037,0.88849169,3802.8,3802.4,1.3242406]
["bitfinex-derivatives","ETHF0:USTF0",1641362096842,0.88849169,3802.7,3802.5,1.4450798]
["bitfinex-derivatives","ETHF0:USTF0",1641362097040,0.88849169,3802.7,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362097343,0.88849169,3802.8,3802.6,0.9001052]
["bitfinex-derivatives","ETHF0:USTF0",1641362099744,0.229991,3802.7,3802.6,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362100244,0.88849169,3802.8,3802.6,0.9001052]
["bitfinex-derivatives","ETHF0:USTF0",1641362102247,0.4803087,3803.0,3802.7,1.44502834]
["bitfinex-derivatives","ETHF0:USTF0",1641362102248,0.88849169,3802.9,3802.7,1.44502834]
["bitfinex-derivatives","ETHF0:USTF0",1641362103147,0.88849169,3802.9,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362103546,1.11848269,3802.9,3802.7,1.44502834]
["bitfinex-derivatives","ETHF0:USTF0",1641362103948,0.88849169,3802.9,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362104150,0.88849169,3802.9,3802.7,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362104551,1.11848269,3802.9,3802.7,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362105452,0.88849169,3802.8,3802.6,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362105652,0.88849169,3802.8,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362105953,0.88849169,3802.9,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362106152,1.11848269,3802.9,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362106353,0.88849169,3802.9,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362106954,0.229991,3802.8,3802.7,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362107354,0.88849169,3802.9,3802.7,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362107755,0.88849169,3802.9,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362108156,1.11848269,3802.9,3802.7,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362108958,0.88849169,3802.9,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362109360,0.88849169,3802.9,3802.7,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362110159,0.88849169,3802.9,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362110659,0.88849169,3802.9,3802.7,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362111060,0.229991,3802.8,3802.7,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362112461,0.88849169,3802.9,3802.7,0.8884962]
["bitfinex-derivatives","ETHF0:USTF0",1641362112659,0.88849169,3802.9,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362113060,1.95884669,3803.1,3802.8,1.19705791]
["bitfinex-derivatives","ETHF0:USTF0",1641362113258,0.229991,3803.0,3802.8,1.18544891]
["bitfinex-derivatives","ETHF0:USTF0",1641362114362,0.229991,3803.0,3802.9,0.55652377]
["bitfinex-derivatives","ETHF0:USTF0",1641362114965,0.70807899,3803.0,3802.8,1.18544891]
["bitfinex-derivatives","ETHF0:USTF0",1641362115363,0.47808799,3803.0,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362115562,0.47808799,3803.0,3802.8,1.18544891]
["bitfinex-derivatives","ETHF0:USTF0",1641362116264,0.47808799,3803.0,3802.8,1.19705791]
["bitfinex-derivatives","ETHF0:USTF0",1641362116664,0.47808799,3802.9,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362117064,1.95884669,3803.0,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362117466,2.18883769,3803.0,3802.7,1.31360591]
["bitfinex-derivatives","ETHF0:USTF0",1641362118065,2.18883769,3803.0,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362118267,1.95884669,3803.0,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362118765,0.88569143,3802.9,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362120167,0.88569143,3803.0,3802.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362120368,0.88569143,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362120966,0.47808799,3803.2,3803.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362121165,1.4807587,3803.5,3803.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362121569,15.6753,3803.9,3803.0,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362122370,0.46469045,3803.8,3803.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641362122570,0.46469045,3803.8,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362122768,0.46469045,3803.8,3803.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362123468,0.46469045,3804.2,3803.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362123669,0.46469045,3804.2,3803.6,0.811409]
["bitfinex-derivatives","ETHF0:USTF0",1641362124271,0.46469045,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362124471,0.46469045,3804.2,3804.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362124671,1.4807587,3804.7,3804.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362125874,1.4807587,3804.7,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362128277,1.18344741,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362128477,1.18344741,3804.4,3804.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362129682,0.229991,3804.4,3804.2,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641362129882,0.229991,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362130484,0.46469045,3804.3,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362130682,0.229991,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362131685,0.69468145,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362132483,0.46469045,3804.2,3804.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362132684,0.46469045,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362132882,0.69468145,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362133284,0.229991,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362134184,1.18344741,3804.3,3804.1,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362134384,1.18344741,3804.3,3804.1,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362134584,0.69468145,3804.2,3803.4,2.49930391]
["bitfinex-derivatives","ETHF0:USTF0",1641362134783,0.69468145,3804.2,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362135186,0.229991,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362138291,0.229991,3804.2,3804.1,2.56116077]
["bitfinex-derivatives","ETHF0:USTF0",1641362140296,1.78044265,3804.4,3804.1,2.57276977]
["bitfinex-derivatives","ETHF0:USTF0",1641362140494,1.48359915,3804.2,3804.1,3.41866977]
["bitfinex-derivatives","ETHF0:USTF0",1641362141096,1.48359915,3804.2,3804.1,3.40706077]
["bitfinex-derivatives","ETHF0:USTF0",1641362141295,1.48359915,3804.2,3804.1,3.41866977]
["bitfinex-derivatives","ETHF0:USTF0",1641362143098,0.74181842,3804.9,3804.1,3.41866977]
["bitfinex-derivatives","ETHF0:USTF0",1641362143099,1.48359915,3804.4,3804.1,4.60411868]
["bitfinex-derivatives","ETHF0:USTF0",1641362143497,0.229991,3804.3,3804.1,4.60411868]
["bitfinex-derivatives","ETHF0:USTF0",1641362143700,0.229991,3804.3,3804.1,4.59250968]
["bitfinex-derivatives","ETHF0:USTF0",1641362143899,0.229991,3804.3,3804.1,4.03613891]
["bitfinex-derivatives","ETHF0:USTF0",1641362144099,0.229991,3804.3,3804.1,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1641362144501,0.88448457,3804.9,3804.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362144702,0.88448457,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362144902,0.14838086,3804.8,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362146405,0.14838086,3804.8,3803.3,0.88447914]
["bitfinex-derivatives","ETHF0:USTF0",1641362146606,1.64838086,3804.8,3803.3,0.88447914]
["bitfinex-derivatives","ETHF0:USTF0",1641362147007,0.14838086,3804.7,3803.3,0.88447914]
["bitfinex-derivatives","ETHF0:USTF0",1641362147208,0.14838086,3804.7,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362147609,0.14838086,3804.8,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362147810,0.88448457,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362148208,0.14838276,3804.8,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362148409,1.03286733,3804.8,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362148809,0.88448457,3804.8,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362149813,0.88448457,3804.8,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362150015,19.39794387,3805.0,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362150813,0.14837655,3804.9,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362151014,19.39794387,3805.0,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362151614,19.39794387,3805.0,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362151814,18.5134593,3805.0,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362152212,0.14837638,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362152613,0.14837638,3804.9,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362152813,18.5134593,3805.0,3804.2,0.882457]
["bitfinex-derivatives","ETHF0:USTF0",1641362154718,18.5134593,3805.0,3804.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641362155520,0.14837642,3804.9,3804.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641362155919,18.5134593,3805.0,3804.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641362156218,19.39794387,3805.0,3804.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641362156419,19.39794387,3805.0,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362157019,18.5134593,3805.0,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362164831,18.5134593,3805.0,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362165035,18.5134593,3805.0,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362168036,18.5134593,3805.0,3804.2,0.682557]
["bitfinex-derivatives","ETHF0:USTF0",1641362168437,17.50649,3805.0,3804.2,0.682557]
["bitfinex-derivatives","ETHF0:USTF0",1641362172136,17.50649,3805.0,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362177740,0.88448457,3804.5,3804.3,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362177942,0.88448457,3804.5,3804.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362178844,0.88448457,3804.6,3804.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362179044,0.88448457,3804.6,3804.4,1.19705791]
["bitfinex-derivatives","ETHF0:USTF0",1641362180346,0.88448457,3804.6,3804.5,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362181648,0.88448457,3804.7,3804.5,1.74172481]
["bitfinex-derivatives","ETHF0:USTF0",1641362181848,0.88448457,3804.7,3804.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362182247,1.11447557,3804.7,3804.5,1.74172481]
["bitfinex-derivatives","ETHF0:USTF0",1641362182948,1.11447557,3804.7,3804.5,1.75333381]
["bitfinex-derivatives","ETHF0:USTF0",1641362183248,0.88448457,3804.7,3804.5,1.19705791]
["bitfinex-derivatives","ETHF0:USTF0",1641362184351,0.88448457,3804.7,3804.6,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362184751,1.11447557,3804.7,3804.6,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362184953,1.11447557,3804.7,3804.5,1.19705791]
["bitfinex-derivatives","ETHF0:USTF0",1641362185351,0.88448457,3804.7,3804.5,1.19705791]
["bitfinex-derivatives","ETHF0:USTF0",1641362186052,0.88448457,3804.7,3804.6,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362186655,0.88448457,3804.7,3804.5,1.19705791]
["bitfinex-derivatives","ETHF0:USTF0",1641362187158,1.11447557,3804.7,3804.5,1.18544891]
["bitfinex-derivatives","ETHF0:USTF0",1641362187658,0.88448457,3804.7,3804.6,0.5678849]
["bitfinex-derivatives","ETHF0:USTF0",1641362187858,0.88448457,3804.7,3804.6,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362188259,0.88448457,3804.7,3804.4,1.18544891]
["bitfinex-derivatives","ETHF0:USTF0",1641362188659,0.88448457,3804.7,3804.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362190462,0.88448457,3804.9,3804.6,1.74172481]
["bitfinex-derivatives","ETHF0:USTF0",1641362191362,0.88448457,3804.9,3804.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362192269,0.50681433,3804.9,3804.8,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362192463,0.73680533,3804.9,3804.8,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362192866,0.50681433,3804.9,3804.8,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362193565,0.73680533,3804.9,3804.8,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362194067,0.73680533,3804.9,3804.6,1.18544891]
["bitfinex-derivatives","ETHF0:USTF0",1641362194266,0.73680533,3804.9,3804.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362194467,0.229991,3804.8,3804.6,1.18544891]
["bitfinex-derivatives","ETHF0:USTF0",1641362194669,0.50681433,3804.9,3804.6,1.18544891]
["bitfinex-derivatives","ETHF0:USTF0",1641362195269,2.00479,3805.0,3804.6,1.18544891]
["bitfinex-derivatives","ETHF0:USTF0",1641362195471,2.00479,3805.0,3804.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362195872,2.00479,3805.0,3804.7,1.19705791]
["bitfinex-derivatives","ETHF0:USTF0",1641362196971,2.00479,3805.0,3804.8,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362197676,0.229991,3804.9,3804.8,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362197874,2.00479,3805.0,3804.8,0.5562759]
["bitfinex-derivatives","ETHF0:USTF0",1641362198075,2.00479,3805.0,3804.7,1.19705791]
["bitfinex-derivatives","ETHF0:USTF0",1641362198374,2.00479,3805.0,3804.7,0.89894099]
["bitfinex-derivatives","ETHF0:USTF0",1641362200178,2.00479,3805.0,3804.8,1.44354838]
["bitfinex-derivatives","ETHF0:USTF0",1641362200374,0.229991,3804.9,3804.8,1.44354838]
["bitfinex-derivatives","ETHF0:USTF0",1641362200975,2.00479,3805.0,3804.8,1.45515738]
["bitfinex-derivatives","ETHF0:USTF0",1641362201977,2.00479,3805.0,3804.8,1.69014099]
["bitfinex-derivatives","ETHF0:USTF0",1641362202178,2.00479,3805.4,3804.8,1.69014099]
["bitfinex-derivatives","ETHF0:USTF0",1641362202379,2.00479,3805.4,3804.9,0.55616761]
["bitfinex-derivatives","ETHF0:USTF0",1641362202578,1.17931277,3805.9,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362203779,1.17931277,3805.9,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362204180,1.68762832,3805.9,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362207485,0.88723761,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362207685,0.88723761,3805.5,3805.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362209289,0.88723761,3805.5,3805.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362209488,1.11722861,3805.5,3805.2,0.88721723]
["bitfinex-derivatives","ETHF0:USTF0",1641362209688,1.11722861,3805.5,3805.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362209888,1.11722861,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362210088,0.88723761,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362210288,0.88723761,3805.5,3805.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362211389,1.11722861,3805.5,3805.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362211791,0.88723761,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362212189,0.88723761,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362212389,0.88723761,3805.6,3805.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362212591,1.11722861,3805.6,3805.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362212791,1.11722861,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362212989,0.88723761,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362213292,0.88723761,3805.6,3805.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362216095,0.88723761,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362216295,1.11722861,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362216498,0.229991,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362216695,0.88723761,3805.7,3805.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362216995,0.88723761,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362217196,0.88723761,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362217395,0.88723761,3805.6,3805.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362217595,1.11722861,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362217795,0.88723761,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362218597,0.88723761,3805.6,3805.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362219296,1.11722861,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362219801,0.229991,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362220597,0.88723761,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362220798,0.88723761,3805.6,3805.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362221501,0.88723761,3805.8,3805.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362221698,0.229991,3805.7,3805.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362221897,0.88723761,3805.8,3805.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362222098,0.88723761,3805.8,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362226202,0.88723761,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362226404,0.88723761,3805.7,3805.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362226702,1.11722861,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362227002,0.88723761,3805.8,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362228005,0.88723761,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362228205,1.11722861,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362228405,0.88723761,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362229806,0.88723761,3805.6,3805.4,2.90361623]
["bitfinex-derivatives","ETHF0:USTF0",1641362230006,1.11722861,3805.6,3805.4,2.89200723]
["bitfinex-derivatives","ETHF0:USTF0",1641362230206,0.88723761,3805.6,3805.4,2.89200723]
["bitfinex-derivatives","ETHF0:USTF0",1641362231310,0.88723761,3805.6,3805.4,2.90361623]
["bitfinex-derivatives","ETHF0:USTF0",1641362231911,0.229991,3805.5,3805.4,2.89200723]
["bitfinex-derivatives","ETHF0:USTF0",1641362232210,0.88723761,3805.6,3805.4,2.90361623]
["bitfinex-derivatives","ETHF0:USTF0",1641362232810,0.229991,3805.5,3805.4,2.89200723]
["bitfinex-derivatives","ETHF0:USTF0",1641362233110,0.88723761,3805.6,3805.4,2.89200723]
["bitfinex-derivatives","ETHF0:USTF0",1641362233812,0.229991,3805.5,3805.4,2.89200723]
["bitfinex-derivatives","ETHF0:USTF0",1641362234210,0.88723761,3805.6,3805.4,2.90361623]
["bitfinex-derivatives","ETHF0:USTF0",1641362234411,0.88723761,3805.6,3805.4,2.5725207]
["bitfinex-derivatives","ETHF0:USTF0",1641362235015,0.88723761,3805.6,3805.4,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362235215,0.88723761,3805.6,3805.4,2.9042297]
["bitfinex-derivatives","ETHF0:USTF0",1641362235616,1.11722861,3805.6,3805.4,2.8926207]
["bitfinex-derivatives","ETHF0:USTF0",1641362236215,0.88723761,3805.5,3805.4,2.8926207]
["bitfinex-derivatives","ETHF0:USTF0",1641362236817,0.88723761,3805.5,3805.4,3.44872176]
["bitfinex-derivatives","ETHF0:USTF0",1641362237115,0.88723761,3805.5,3805.4,3.46033076]
["bitfinex-derivatives","ETHF0:USTF0",1641362237716,1.17931277,3805.8,3805.4,3.46033076]
["bitfinex-derivatives","ETHF0:USTF0",1641362237717,0.88723761,3805.6,3805.4,3.46033076]
["bitfinex-derivatives","ETHF0:USTF0",1641362238619,0.88723761,3805.6,3805.5,1.44393176]
["bitfinex-derivatives","ETHF0:USTF0",1641362239227,0.88723761,3805.6,3805.4,2.9042297]
["bitfinex-derivatives","ETHF0:USTF0",1641362240425,0.229991,3805.5,3805.4,2.8926207]
["bitfinex-derivatives","ETHF0:USTF0",1641362240825,0.229991,3805.5,3805.4,0.8878307]
["bitfinex-derivatives","ETHF0:USTF0",1641362241224,0.229991,3805.5,3805.3,0.8878307]
["bitfinex-derivatives","ETHF0:USTF0",1641362241225,0.75249914,3805.5,3805.3,0.8878307]
["bitfinex-derivatives","ETHF0:USTF0",1641362242123,0.75249914,3805.5,3805.0,3.19023891]
["bitfinex-derivatives","ETHF0:USTF0",1641362242124,0.52250814,3805.4,3805.0,4.07806961]
["bitfinex-derivatives","ETHF0:USTF0",1641362242322,0.52250814,3805.4,3805.0,2.8926207]
["bitfinex-derivatives","ETHF0:USTF0",1641362243422,0.52250814,3805.4,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362243624,0.88791405,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362243922,1.11790505,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362244327,0.229991,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362245225,0.52250814,3805.1,3805.0,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362245625,0.75249914,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362246026,0.229991,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362246830,1.93181191,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362247627,1.70182091,3805.1,3805.0,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362248028,1.93181191,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362248228,1.17931277,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362248730,1.40930377,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362249531,1.93181191,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362249732,1.93181191,3805.1,3804.7,0.8878307]
["bitfinex-derivatives","ETHF0:USTF0",1641362249935,3.43181191,3805.1,3804.7,0.8878307]
["bitfinex-derivatives","ETHF0:USTF0",1641362250333,2.25249914,3805.1,3804.6,0.8878307]
["bitfinex-derivatives","ETHF0:USTF0",1641362250533,2.00479,3805.0,3804.6,0.8878307]
["bitfinex-derivatives","ETHF0:USTF0",1641362251434,2.00479,3805.0,3804.3,2.07327961]
["bitfinex-derivatives","ETHF0:USTF0",1641362251435,4.01089729,3805.0,3804.3,2.07327961]
["bitfinex-derivatives","ETHF0:USTF0",1641362251635,1.18394685,3804.7,3804.3,0.8878307]
["bitfinex-derivatives","ETHF0:USTF0",1641362251836,1.71874685,3804.7,3804.3,1.0159877]
["bitfinex-derivatives","ETHF0:USTF0",1641362252436,0.88812239,3804.5,3804.4,0.8878307]
["bitfinex-derivatives","ETHF0:USTF0",1641362252637,0.88812239,3804.5,3804.4,0.8994397]
["bitfinex-derivatives","ETHF0:USTF0",1641362253035,0.88812239,3804.5,3804.3,0.68442872]
["bitfinex-derivatives","ETHF0:USTF0",1641362253237,0.88812239,3804.6,3804.4,0.55627172]
["bitfinex-derivatives","ETHF0:USTF0",1641362253436,0.229991,3804.5,3804.4,0.55627172]
["bitfinex-derivatives","ETHF0:USTF0",1641362253837,0.229991,3804.5,3804.4,1.44446083]
["bitfinex-derivatives","ETHF0:USTF0",1641362254538,1.11811339,3804.5,3804.4,0.88818911]
["bitfinex-derivatives","ETHF0:USTF0",1641362256437,0.88812239,3804.5,3804.4,0.88818911]
["bitfinex-derivatives","ETHF0:USTF0",1641362256838,0.88812239,3804.5,3804.4,0.89979811]
["bitfinex-derivatives","ETHF0:USTF0",1641362257043,0.88812239,3804.7,3804.4,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362257239,0.88812239,3804.7,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362257639,0.88812239,3804.6,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362258040,0.88812239,3804.6,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362258541,2.00479,3805.0,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362258542,0.88812239,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362260043,0.88812239,3804.8,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362260843,0.88812239,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362261046,1.72472239,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362263544,1.72472239,3804.7,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362263946,0.8366,3804.7,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362264146,0.88812239,3804.8,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362265149,0.88812239,3804.9,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362265947,2.89291239,3805.0,3804.2,3.02113611]
["bitfinex-derivatives","ETHF0:USTF0",1641362266948,2.00479,3805.0,3804.3,0.5562083]
["bitfinex-derivatives","ETHF0:USTF0",1641362267151,2.00479,3805.0,3804.3,1.44439741]
["bitfinex-derivatives","ETHF0:USTF0",1641362271855,2.00479,3805.0,3804.2,3.02113611]
["bitfinex-derivatives","ETHF0:USTF0",1641362275165,2.89291239,3805.0,3804.2,3.02113611]
["bitfinex-derivatives","ETHF0:USTF0",1641362276167,2.89291239,3805.0,3804.3,1.44440721]
["bitfinex-derivatives","ETHF0:USTF0",1641362278868,2.89291239,3805.0,3804.3,0.88818911]
["bitfinex-derivatives","ETHF0:USTF0",1641362279068,0.88812239,3804.9,3804.2,3.02113611]
["bitfinex-derivatives","ETHF0:USTF0",1641362280271,0.88812239,3804.9,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362280472,0.88812239,3804.7,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362281371,0.88812239,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362281871,0.88812239,3804.8,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362282672,0.88812239,3804.8,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362283075,0.88812239,3804.7,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362284274,0.88812239,3804.9,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362284876,0.88812239,3804.9,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362285276,0.88812239,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362285476,2.89291239,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362285678,2.89291239,3804.8,3804.0,17.82867911]
["bitfinex-derivatives","ETHF0:USTF0",1641362286177,2.89291239,3804.8,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362286379,0.88812239,3804.7,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362288077,1.5,3804.6,3804.0,2.89297911]
["bitfinex-derivatives","ETHF0:USTF0",1641362288479,1.5,3804.4,3804.0,0.88818911]
["bitfinex-derivatives","ETHF0:USTF0",1641362288679,1.5,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362288680,1.5,3804.4,3803.8,0.88818911]
["bitfinex-derivatives","ETHF0:USTF0",1641362289080,0.88812239,3804.6,3803.8,0.88818911]
["bitfinex-derivatives","ETHF0:USTF0",1641362289482,2.00479,3804.2,3803.8,0.88818911]
["bitfinex-derivatives","ETHF0:USTF0",1641362289682,2.71219,3804.2,3803.8,0.88818911]
["bitfinex-derivatives","ETHF0:USTF0",1641362290386,3.60031239,3804.2,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362290887,2.71219,3804.2,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362294589,1.70963002,3804.1,3804.0,0.88677889]
["bitfinex-derivatives","ETHF0:USTF0",1641362294789,1.93962102,3804.1,3804.0,0.88677889]
["bitfinex-derivatives","ETHF0:USTF0",1641362295588,1.70963002,3804.1,3804.0,0.89838789]
["bitfinex-derivatives","ETHF0:USTF0",1641362295988,0.53022112,3804.1,3804.0,0.89838789]
["bitfinex-derivatives","ETHF0:USTF0",1641362296192,0.76021212,3804.1,3804.0,0.88677889]
["bitfinex-derivatives","ETHF0:USTF0",1641362296890,0.76021212,3804.1,3803.7,1.73870192]
["bitfinex-derivatives","ETHF0:USTF0",1641362297091,1.9434899,3804.1,3803.8,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362297289,1.7134989,3804.1,3803.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362297892,0.53022112,3804.0,3803.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362298491,0.76021212,3804.0,3803.8,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362298694,0.53022112,3804.0,3803.9,0.55633006]
["bitfinex-derivatives","ETHF0:USTF0",1641362300193,0.76021212,3804.0,3803.9,0.55633006]
["bitfinex-derivatives","ETHF0:USTF0",1641362300792,0.76021212,3804.0,3803.8,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362300991,0.53022112,3804.0,3803.8,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362301196,0.53022112,3804.0,3803.8,1.19398086]
["bitfinex-derivatives","ETHF0:USTF0",1641362301592,0.229991,3803.9,3803.8,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362301992,0.53022112,3804.0,3803.8,1.19398086]
["bitfinex-derivatives","ETHF0:USTF0",1641362302191,0.53022112,3804.0,3803.8,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362302392,0.53022112,3803.9,3803.7,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362302592,0.229991,3803.8,3803.7,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362302793,0.53022112,3803.9,3803.7,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362302994,0.53022112,3803.9,3803.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362303194,0.53022112,3803.9,3803.7,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362303899,0.53022112,3803.9,3803.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362304196,2.02667778,3804.1,3803.8,1.19398086]
["bitfinex-derivatives","ETHF0:USTF0",1641362304395,0.229991,3804.0,3803.8,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362305296,0.75734882,3804.0,3803.7,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362305998,1.7106356,3803.9,3803.6,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362306397,0.229991,3803.8,3803.6,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362307000,0.229991,3803.8,3803.3,4.22452823]
["bitfinex-derivatives","ETHF0:USTF0",1641362307001,0.229991,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362309804,0.88526647,3803.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362310205,0.229991,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362310604,0.229991,3803.5,3803.3,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362311006,0.229991,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362311705,0.88526647,3803.7,3803.3,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362311906,0.88526647,3803.7,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362312106,0.88526647,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362313909,0.88526647,3803.7,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362314308,13.29479,3804.2,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362314309,0.88526647,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362317211,0.88526647,3804.1,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362319518,2.00479,3804.2,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362319519,2.89005647,3804.2,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362321116,2.89005647,3804.2,3803.3,2.89132453]
["bitfinex-derivatives","ETHF0:USTF0",1641362322719,2.00479,3804.2,3803.4,1.44293827]
["bitfinex-derivatives","ETHF0:USTF0",1641362323121,2.00479,3804.2,3803.4,2.15863827]
["bitfinex-derivatives","ETHF0:USTF0",1641362324424,0.88526647,3804.3,3803.4,1.60223453]
["bitfinex-derivatives","ETHF0:USTF0",1641362324622,0.88526647,3804.3,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362325623,3.18806778,3804.6,3804.1,0.88653453]
["bitfinex-derivatives","ETHF0:USTF0",1641362325824,2.00479,3804.6,3804.1,0.88653453]
["bitfinex-derivatives","ETHF0:USTF0",1641362326023,2.00479,3804.6,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362326224,18.49035647,3805.0,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362326425,18.49035647,3805.0,3804.2,2.684347]
["bitfinex-derivatives","ETHF0:USTF0",1641362331431,18.49035647,3805.0,3804.2,3.57088153]
["bitfinex-derivatives","ETHF0:USTF0",1641362331432,0.88526647,3804.8,3804.2,3.57088153]
["bitfinex-derivatives","ETHF0:USTF0",1641362332036,0.88526647,3804.8,3804.2,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1641362332332,0.88526647,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362333636,0.88526647,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362333934,0.229991,3804.4,3804.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362334139,0.229991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362336742,1.11525747,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362339945,0.229991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362340846,1.11525747,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362348153,0.88526647,3804.4,3804.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362348553,1.11525747,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362348753,0.229991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362349960,0.229991,3804.4,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362350456,0.229991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362353758,0.88526647,3804.5,3804.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362354158,1.11525747,3804.5,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362354358,1.11525747,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362355762,0.88526647,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362355964,1.11525747,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362356161,0.88526647,3804.3,3804.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641362358166,0.88526647,3804.5,3804.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641362359067,0.229991,3804.4,3804.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641362359266,0.88526647,3804.5,3804.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641362360172,0.229991,3804.4,3804.2,2.144556]
["bitfinex-derivatives","ETHF0:USTF0",1641362360372,0.229991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362361071,1.11525747,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362362976,0.53780048,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362363175,0.53780048,3804.3,3803.8,0.88653453]
["bitfinex-derivatives","ETHF0:USTF0",1641362364179,0.53780048,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362364376,0.76779148,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362366479,0.76698137,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362367979,1.95025915,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362369981,0.76698137,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362372883,1.95012974,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362373083,1.95012974,3804.3,3804.0,0.88653453]
["bitfinex-derivatives","ETHF0:USTF0",1641362373684,0.88735419,3804.1,3804.0,0.88653453]
["bitfinex-derivatives","ETHF0:USTF0",1641362374084,1.11734519,3804.1,3804.0,0.88653453]
["bitfinex-derivatives","ETHF0:USTF0",1641362374286,0.88735419,3804.1,3804.0,0.89814353]
["bitfinex-derivatives","ETHF0:USTF0",1641362374587,0.88735419,3804.1,3804.0,0.88653453]
["bitfinex-derivatives","ETHF0:USTF0",1641362374986,1.11734519,3804.1,3804.0,0.88653453]
["bitfinex-derivatives","ETHF0:USTF0",1641362376690,0.88735419,3804.1,3804.0,1.02630053]
["bitfinex-derivatives","ETHF0:USTF0",1641362377291,0.88735419,3804.1,3804.0,1.01469153]
["bitfinex-derivatives","ETHF0:USTF0",1641362377491,0.88735419,3804.1,3804.0,0.88653453]
["bitfinex-derivatives","ETHF0:USTF0",1641362377691,0.88735419,3804.1,3804.0,0.89814353]
["bitfinex-derivatives","ETHF0:USTF0",1641362380294,0.88735419,3804.1,3804.0,1.02630053]
["bitfinex-derivatives","ETHF0:USTF0",1641362380497,1.57705419,3804.2,3804.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641362380697,0.88735419,3804.2,3804.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641362381496,1.18314837,3804.4,3804.0,1.02834937]
["bitfinex-derivatives","ETHF0:USTF0",1641362381497,0.88735419,3804.1,3804.0,1.02834937]
["bitfinex-derivatives","ETHF0:USTF0",1641362381897,0.88735419,3804.1,3804.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641362382097,3.47905112,3804.7,3804.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641362382098,0.88735419,3804.2,3804.0,0.139766]
["bitfinex-derivatives","ETHF0:USTF0",1641362382698,0.88735419,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362383299,0.88735419,3804.2,3804.1,0.88857963]
["bitfinex-derivatives","ETHF0:USTF0",1641362383902,1.11734519,3804.2,3804.1,0.88857963]
["bitfinex-derivatives","ETHF0:USTF0",1641362384100,0.229991,3804.2,3804.1,0.88857963]
["bitfinex-derivatives","ETHF0:USTF0",1641362384300,0.229991,3804.2,3804.0,0.88857963]
["bitfinex-derivatives","ETHF0:USTF0",1641362384800,1.11829423,3804.2,3804.1,0.88857963]
["bitfinex-derivatives","ETHF0:USTF0",1641362385200,0.88830323,3804.2,3804.1,0.90018863]
["bitfinex-derivatives","ETHF0:USTF0",1641362385801,1.11829423,3804.2,3804.1,0.88857963]
["bitfinex-derivatives","ETHF0:USTF0",1641362387802,1.11829423,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362387803,0.229991,3804.2,3804.0,0.55640077]
["bitfinex-derivatives","ETHF0:USTF0",1641362388603,0.88830323,3804.1,3804.0,1.44498149]
["bitfinex-derivatives","ETHF0:USTF0",1641362389006,0.88830323,3804.1,3804.0,1.45659049]
["bitfinex-derivatives","ETHF0:USTF0",1641362389507,1.11829423,3804.2,3804.0,0.55640077]
["bitfinex-derivatives","ETHF0:USTF0",1641362390409,0.88830323,3804.2,3804.1,0.9001858]
["bitfinex-derivatives","ETHF0:USTF0",1641362390609,0.88830323,3804.2,3804.1,0.8885768]
["bitfinex-derivatives","ETHF0:USTF0",1641362391011,1.11829423,3804.2,3804.1,0.8885768]
["bitfinex-derivatives","ETHF0:USTF0",1641362391225,1.41313937,3804.2,3804.1,1.73877263]
["bitfinex-derivatives","ETHF0:USTF0",1641362392013,1.91983973,3804.2,3804.1,1.18237186]
["bitfinex-derivatives","ETHF0:USTF0",1641362392916,1.91983973,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362393119,1.91983973,3804.2,3804.0,0.55640077]
["bitfinex-derivatives","ETHF0:USTF0",1641362393415,1.91983973,3804.2,3803.9,1.14867416]
["bitfinex-derivatives","ETHF0:USTF0",1641362393416,5.7096839,3804.1,3803.9,1.14867416]
["bitfinex-derivatives","ETHF0:USTF0",1641362393615,0.229991,3804.0,3803.9,1.14867416]
["bitfinex-derivatives","ETHF0:USTF0",1641362393815,0.931491,3804.0,3803.6,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362394014,1.5,3803.7,3803.6,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362394416,1.5,3803.7,3803.4,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362394616,0.229991,3803.6,3803.4,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362395617,0.229991,3803.6,3803.2,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362396317,0.229991,3803.6,3803.3,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362398819,0.229991,3803.6,3803.4,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362401423,2.00479,3803.7,3803.4,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362401725,0.229991,3803.6,3803.4,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362402624,1.70903228,3803.6,3803.3,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362403523,1.47904128,3803.5,3803.2,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362403924,0.229991,3803.4,3803.2,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362404326,1.47904128,3803.5,3803.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362404525,1.47904128,3803.4,3803.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362404724,1.47904128,3803.4,3803.2,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362404725,1.70903228,3803.4,3803.2,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362405227,1.70903228,3803.4,3803.3,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362405228,0.229991,3803.4,3803.3,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362406527,0.229991,3803.4,3803.2,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362407130,1.70903228,3803.4,3803.2,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362407634,1.47904128,3803.4,3803.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362407834,1.70903228,3803.4,3803.2,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362408037,0.229991,3803.4,3803.2,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362408235,1.47904128,3803.5,3803.2,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362408635,1.47904128,3803.5,3803.3,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362409439,1.47904128,3803.5,3803.3,0.90139034]
["bitfinex-derivatives","ETHF0:USTF0",1641362409737,0.229991,3803.4,3803.3,0.88978134]
["bitfinex-derivatives","ETHF0:USTF0",1641362410640,0.229991,3803.4,3803.0,1.18637512]
["bitfinex-derivatives","ETHF0:USTF0",1641362411538,0.229991,3803.4,3803.1,1.18637512]
["bitfinex-derivatives","ETHF0:USTF0",1641362411940,3.48383128,3803.7,3803.2,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362412441,1.47904128,3803.6,3803.3,0.88983738]
["bitfinex-derivatives","ETHF0:USTF0",1641362412641,0.229991,3803.5,3803.3,0.88983738]
["bitfinex-derivatives","ETHF0:USTF0",1641362414142,0.51306401,3803.4,3803.2,0.88983738]
["bitfinex-derivatives","ETHF0:USTF0",1641362414545,0.229991,3803.3,3803.2,0.88983738]
["bitfinex-derivatives","ETHF0:USTF0",1641362414743,0.51306401,3803.4,3803.2,0.88983738]
["bitfinex-derivatives","ETHF0:USTF0",1641362414944,0.51306401,3803.4,3803.2,0.90144638]
["bitfinex-derivatives","ETHF0:USTF0",1641362415242,1.47904128,3803.5,3803.2,0.90144638]
["bitfinex-derivatives","ETHF0:USTF0",1641362415442,1.47904128,3803.5,3803.2,0.88983738]
["bitfinex-derivatives","ETHF0:USTF0",1641362415844,0.51306401,3803.5,3803.3,1.4464033]
["bitfinex-derivatives","ETHF0:USTF0",1641362416447,0.229991,3803.4,3803.3,1.4464033]
["bitfinex-derivatives","ETHF0:USTF0",1641362416845,0.74305501,3803.4,3803.3,0.88983738]
["bitfinex-derivatives","ETHF0:USTF0",1641362417447,11.29,3803.3,3803.0,1.18637512]
["bitfinex-derivatives","ETHF0:USTF0",1641362417647,11.29,3803.3,3802.9,1.74294104]
["bitfinex-derivatives","ETHF0:USTF0",1641362417648,2.00479,3803.1,3802.9,1.74294104]
["bitfinex-derivatives","ETHF0:USTF0",1641362417847,12.79,3803.0,3802.9,1.74294104]
["bitfinex-derivatives","ETHF0:USTF0",1641362418048,12.79,3803.0,3802.6,1.48308435]
["bitfinex-derivatives","ETHF0:USTF0",1641362418249,1.5,3803.0,3802.6,1.48308435]
["bitfinex-derivatives","ETHF0:USTF0",1641362418449,12.79,3803.0,3802.6,1.48308435]
["bitfinex-derivatives","ETHF0:USTF0",1641362418850,12.79,3803.0,3802.0,2.21694724]
["bitfinex-derivatives","ETHF0:USTF0",1641362418851,12.79,3803.0,3801.8,1.48308435]
["bitfinex-derivatives","ETHF0:USTF0",1641362419552,1.20324684,3802.9,3801.8,1.48308435]
["bitfinex-derivatives","ETHF0:USTF0",1641362419750,2.00479,3801.9,3801.8,1.48308435]
["bitfinex-derivatives","ETHF0:USTF0",1641362419951,2.00479,3801.9,3801.8,1.49469335]
["bitfinex-derivatives","ETHF0:USTF0",1641362420151,2.00479,3801.9,3801.8,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362421356,2.234781,3801.9,3801.7,1.48308435]
["bitfinex-derivatives","ETHF0:USTF0",1641362422554,2.00479,3801.9,3801.7,1.49469335]
["bitfinex-derivatives","ETHF0:USTF0",1641362422753,2.00479,3801.9,3801.7,1.48308435]
["bitfinex-derivatives","ETHF0:USTF0",1641362422754,0.229991,3801.8,3801.7,1.48308435]
["bitfinex-derivatives","ETHF0:USTF0",1641362422954,2.00479,3801.9,3801.3,15.5048]
["bitfinex-derivatives","ETHF0:USTF0",1641362423154,2.00479,3801.9,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362424154,2.00479,3801.9,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362425553,2.00479,3802.2,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362425754,2.00479,3802.6,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362425954,2.00479,3802.6,3801.7,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1641362433867,2.00479,3802.6,3801.7,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1641362434871,2.00479,3802.6,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362435067,2.00479,3802.6,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362435870,2.00479,3803.0,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362436272,1.04553094,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362439174,1.04553094,3802.9,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362439376,2.00479,3803.0,3802.2,0.973857]
["bitfinex-derivatives","ETHF0:USTF0",1641362441377,1.14500346,3803.5,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362441577,0.88090764,3803.7,3802.4,1.31420206]
["bitfinex-derivatives","ETHF0:USTF0",1641362441777,0.88090764,3803.7,3802.2,0.973857]
["bitfinex-derivatives","ETHF0:USTF0",1641362441977,15.99936818,3804.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362441978,2.88569764,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362443178,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362446282,14.8236,3804.0,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362446483,15.70450764,3804.0,3802.5,0.88323349]
["bitfinex-derivatives","ETHF0:USTF0",1641362446884,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362450688,0.88090764,3803.9,3802.4,0.88323349]
["bitfinex-derivatives","ETHF0:USTF0",1641362451288,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362452895,0.88090764,3803.9,3802.4,0.88323349]
["bitfinex-derivatives","ETHF0:USTF0",1641362453496,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362456902,0.88090764,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362457603,2.88569764,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362458604,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362461707,0.88090764,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362463611,0.88090764,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362464011,0.88090764,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362464412,1.02228478,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362466117,1.90319242,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362466816,0.88090764,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362469118,1.02228478,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362469319,1.02228478,3803.4,3802.8,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641362470020,1.90319242,3803.4,3802.8,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641362471227,1.02228478,3803.4,3802.8,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641362471622,0.88090764,3803.5,3802.8,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641362472022,0.88090764,3803.4,3802.8,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641362473123,0.88090764,3803.1,3802.8,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641362473324,0.88090764,3803.1,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362473924,1.11089864,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362475126,0.88090764,3803.1,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362475726,0.229991,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362476027,0.88090764,3803.1,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362476230,0.88090764,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362477028,0.88090764,3803.1,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362477428,1.11089864,3803.1,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362477629,1.11089864,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362477829,1.11089864,3803.1,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362478331,1.11089864,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362478735,0.229991,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362479534,1.11089864,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362479935,0.88090764,3803.1,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362480136,1.11089864,3803.1,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362480736,0.88090764,3803.0,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362481636,0.88090764,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362482236,0.229991,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362482641,0.50760818,3803.0,3802.9,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362483341,0.73759918,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362483942,0.229991,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362484842,1.17576818,3803.2,3802.8,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362485242,1.17576818,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362485443,0.50760818,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362485742,0.50760818,3802.9,3802.8,2.016399]
["bitfinex-derivatives","ETHF0:USTF0",1641362485942,0.50760818,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362486144,1.17576818,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362486944,0.229991,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362488346,0.50760818,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362489148,0.229991,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362489347,0.88677293,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362489947,1.11676393,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362490547,1.11676393,3802.9,3802.6,0.88323349]
["bitfinex-derivatives","ETHF0:USTF0",1641362490949,0.229991,3802.9,3802.6,0.88323349]
["bitfinex-derivatives","ETHF0:USTF0",1641362491150,0.229991,3802.9,3802.7,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362491351,0.73906923,3802.9,3802.4,2.88802349]
["bitfinex-derivatives","ETHF0:USTF0",1641362492052,0.50907823,3802.9,3802.4,2.88802349]
["bitfinex-derivatives","ETHF0:USTF0",1641362492550,0.8869287,3802.7,3802.5,1.43986129]
["bitfinex-derivatives","ETHF0:USTF0",1641362492753,0.8869287,3802.7,3802.6,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362493050,0.8869287,3802.7,3802.5,1.43986129]
["bitfinex-derivatives","ETHF0:USTF0",1641362493051,1.1169197,3802.7,3802.5,1.43986129]
["bitfinex-derivatives","ETHF0:USTF0",1641362493350,0.8869287,3802.8,3802.5,1.43986129]
["bitfinex-derivatives","ETHF0:USTF0",1641362493751,0.229991,3802.7,3802.5,1.43986129]
["bitfinex-derivatives","ETHF0:USTF0",1641362493951,0.229991,3802.7,3802.5,1.45147029]
["bitfinex-derivatives","ETHF0:USTF0",1641362494154,0.8869287,3802.7,3802.4,2.88802349]
["bitfinex-derivatives","ETHF0:USTF0",1641362494956,0.8869287,3802.7,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362495756,0.8869287,3802.7,3802.5,1.45146258]
["bitfinex-derivatives","ETHF0:USTF0",1641362495956,1.1169197,3802.7,3802.5,1.43985358]
["bitfinex-derivatives","ETHF0:USTF0",1641362497260,0.229991,3802.7,3802.5,1.43985358]
["bitfinex-derivatives","ETHF0:USTF0",1641362497457,0.8869287,3802.8,3802.5,1.43985358]
["bitfinex-derivatives","ETHF0:USTF0",1641362498257,0.229991,3802.7,3802.5,1.43985358]
["bitfinex-derivatives","ETHF0:USTF0",1641362498457,0.229991,3802.7,3802.5,0.55662009]
["bitfinex-derivatives","ETHF0:USTF0",1641362498957,0.8869287,3802.9,3802.5,0.55662009]
["bitfinex-derivatives","ETHF0:USTF0",1641362500461,0.8869287,3802.9,3802.5,1.73573338]
["bitfinex-derivatives","ETHF0:USTF0",1641362500862,0.8869287,3802.6,3802.5,0.55662009]
["bitfinex-derivatives","ETHF0:USTF0",1641362501066,0.8869287,3802.6,3802.5,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1641362501762,0.8869287,3802.6,3802.5,0.55662009]
["bitfinex-derivatives","ETHF0:USTF0",1641362501962,0.8869287,3802.6,3802.5,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1641362502162,1.1169197,3802.6,3802.5,0.55662009]
["bitfinex-derivatives","ETHF0:USTF0",1641362503164,0.8869287,3802.6,3802.5,0.55662009]
["bitfinex-derivatives","ETHF0:USTF0",1641362503364,0.8869287,3802.6,3802.5,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1641362503565,0.8869287,3802.7,3802.5,0.55662009]
["bitfinex-derivatives","ETHF0:USTF0",1641362503965,0.8869287,3802.7,3802.5,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1641362504765,1.1169197,3802.7,3802.5,0.55662009]
["bitfinex-derivatives","ETHF0:USTF0",1641362505166,1.1169197,3802.7,3802.5,0.56822909]
["bitfinex-derivatives","ETHF0:USTF0",1641362505365,1.1169197,3802.7,3802.5,0.011609]
["bitfinex-derivatives","ETHF0:USTF0",1641362505570,1.1169197,3802.7,3802.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362505571,1.6730551,3802.6,3802.0,1.48308435]
["bitfinex-derivatives","ETHF0:USTF0",1641362505767,1.5,3802.1,3801.7,2.51570603]
["bitfinex-derivatives","ETHF0:USTF0",1641362505967,1.5,3801.9,3801.7,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362506166,11.29,3801.8,3801.7,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362506366,11.519991,3801.8,3801.7,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362506565,12.65296346,3801.8,3801.7,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362506965,16.66254346,3801.8,3801.7,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362507769,16.79070046,3801.8,3801.7,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362508168,17.5328487,3801.8,3800.6,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362508871,18.2940487,3801.8,3800.6,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362509069,2.00479,3800.8,3800.6,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362509670,2.234781,3800.8,3800.5,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362509871,2.862781,3800.8,3800.5,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362510073,2.63279,3800.8,3800.5,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362510973,0.229991,3800.7,3800.5,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362511173,2.63279,3800.8,3800.5,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362511371,2.63279,3800.8,3800.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362511372,2.63279,3800.8,3800.6,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362511572,2.00479,3800.8,3800.6,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362513073,2.00479,3800.8,3800.5,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362513372,2.00479,3800.8,3800.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1641362515376,2.00479,3800.8,3800.7,1.48416413]
["bitfinex-derivatives","ETHF0:USTF0",1641362517075,3.12277676,3800.8,3800.7,1.48416413]
["bitfinex-derivatives","ETHF0:USTF0",1641362517276,2.89278576,3800.8,3800.7,1.48416413]
["bitfinex-derivatives","ETHF0:USTF0",1641362518478,2.89278576,3800.8,3800.7,2.18126413]
["bitfinex-derivatives","ETHF0:USTF0",1641362519280,3.12277676,3800.8,3800.7,2.18126413]
["bitfinex-derivatives","ETHF0:USTF0",1641362520982,2.89278576,3800.8,3800.7,2.18126413]
["bitfinex-derivatives","ETHF0:USTF0",1641362521682,2.89278576,3800.8,3800.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1641362524082,2.89278576,3800.8,3800.6,1.48416413]
["bitfinex-derivatives","ETHF0:USTF0",1641362524485,0.88799576,3800.8,3800.6,1.48416413]
["bitfinex-derivatives","ETHF0:USTF0",1641362526486,0.88799576,3800.8,3800.5,2.50714925]
["bitfinex-derivatives","ETHF0:USTF0",1641362526687,0.88799576,3801.0,3800.6,0.50235925]
["bitfinex-derivatives","ETHF0:USTF0",1641362526887,0.88799576,3801.0,3800.6,1.18225925]
["bitfinex-derivatives","ETHF0:USTF0",1641362527088,0.88799576,3801.0,3800.6,2.95581704]
["bitfinex-derivatives","ETHF0:USTF0",1641362528190,0.88799576,3801.0,3800.8,1.48414115]
["bitfinex-derivatives","ETHF0:USTF0",1641362528689,0.88799576,3801.1,3800.9,1.48414115]
["bitfinex-derivatives","ETHF0:USTF0",1641362534000,0.88799576,3801.0,3800.9,1.48414115]
["bitfinex-derivatives","ETHF0:USTF0",1641362535302,2.00479,3801.4,3800.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641362535501,2.00479,3801.4,3800.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1641362536305,2.132947,3801.4,3800.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1641362537807,0.128157,3801.4,3800.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1641362538305,2.132947,3801.4,3800.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1641362539105,0.128157,3801.4,3800.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1641362539508,26.32632388,3801.8,3800.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1641362540309,2.00479,3801.4,3800.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1641362540910,0.128157,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362544818,2.00479,3801.4,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362546220,26.32632388,3801.8,3800.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641362546617,26.32632388,3801.8,3800.4,2.51297916]
["bitfinex-derivatives","ETHF0:USTF0",1641362547419,2.00479,3801.4,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362547619,0.128157,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362547818,2.00479,3801.4,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362551025,2.00479,3801.4,3800.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641362553329,2.00479,3801.4,3800.5,4.38961216]
["bitfinex-derivatives","ETHF0:USTF0",1641362554833,2.00479,3801.4,3800.5,5.70445702]
["bitfinex-derivatives","ETHF0:USTF0",1641362556839,0.128157,3801.3,3800.5,4.20445702]
["bitfinex-derivatives","ETHF0:USTF0",1641362558234,0.128157,3801.3,3800.5,3.31963486]
["bitfinex-derivatives","ETHF0:USTF0",1641362559339,2.00479,3801.4,3800.5,3.31963486]
["bitfinex-derivatives","ETHF0:USTF0",1641362559542,2.00479,3801.4,3800.5,4.10903486]
["bitfinex-derivatives","ETHF0:USTF0",1641362560642,0.88799576,3801.1,3800.8,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362560840,0.229991,3801.0,3800.8,1.77355779]
["bitfinex-derivatives","ETHF0:USTF0",1641362561742,0.88799576,3800.9,3800.6,2.27727661]
["bitfinex-derivatives","ETHF0:USTF0",1641362561944,0.229991,3800.8,3800.6,2.27727661]
["bitfinex-derivatives","ETHF0:USTF0",1641362562343,0.88799576,3800.9,3800.6,2.27727661]
["bitfinex-derivatives","ETHF0:USTF0",1641362562943,0.229991,3800.8,3800.6,2.27727661]
["bitfinex-derivatives","ETHF0:USTF0",1641362563543,0.229991,3800.8,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362565446,1.11798676,3800.8,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362565946,0.229991,3800.8,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362566146,0.88799576,3801.0,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362567850,0.88799576,3800.9,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362568049,0.229991,3800.8,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362568249,0.88799576,3800.9,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362568951,0.229991,3800.8,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362569151,0.88799576,3800.9,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362572659,0.229991,3800.8,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362574163,0.88799576,3801.0,3800.6,0.50371882]
["bitfinex-derivatives","ETHF0:USTF0",1641362576464,0.88799576,3801.0,3800.7,1.48376216]
["bitfinex-derivatives","ETHF0:USTF0",1641362576664,0.229991,3800.9,3800.7,1.48376216]
["bitfinex-derivatives","ETHF0:USTF0",1641362579370,0.88799576,3801.0,3800.7,1.48376216]
["bitfinex-derivatives","ETHF0:USTF0",1641362579774,0.229991,3800.9,3800.7,1.48376216]
["bitfinex-derivatives","ETHF0:USTF0",1641362583276,0.88799576,3801.0,3800.7,1.48376216]
["bitfinex-derivatives","ETHF0:USTF0",1641362583976,0.229991,3800.9,3800.7,1.48376216]
["bitfinex-derivatives","ETHF0:USTF0",1641362584177,0.88799576,3801.0,3800.7,1.48376216]
["bitfinex-derivatives","ETHF0:USTF0",1641362584778,0.88799576,3801.1,3800.8,1.48376216]
["bitfinex-derivatives","ETHF0:USTF0",1641362584976,0.88799576,3801.1,3800.8,2.31416216]
["bitfinex-derivatives","ETHF0:USTF0",1641362586681,0.88799576,3801.3,3800.9,1.98748098]
["bitfinex-derivatives","ETHF0:USTF0",1641362587480,0.88799576,3801.3,3801.2,1.18643205]
["bitfinex-derivatives","ETHF0:USTF0",1641362587685,1.11798676,3801.3,3801.2,1.18643205]
["bitfinex-derivatives","ETHF0:USTF0",1641362588283,0.229991,3801.3,3801.2,1.18643205]
["bitfinex-derivatives","ETHF0:USTF0",1641362588483,0.55673637,3801.3,3801.0,1.18643205]
["bitfinex-derivatives","ETHF0:USTF0",1641362589183,0.88743444,3801.1,3801.0,1.18643205]
["bitfinex-derivatives","ETHF0:USTF0",1641362590383,0.88743444,3801.1,3800.7,1.98748098]
["bitfinex-derivatives","ETHF0:USTF0",1641362590585,0.88743444,3801.2,3800.8,1.48376216]
["bitfinex-derivatives","ETHF0:USTF0",1641362590783,0.88743444,3801.2,3800.8,2.29326216]
["bitfinex-derivatives","ETHF0:USTF0",1641362590985,0.55673637,3801.3,3800.8,2.29326216]
["bitfinex-derivatives","ETHF0:USTF0",1641362591183,2.00479,3801.4,3800.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1641362591687,2.00479,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362592085,3.18885823,3801.4,3801.3,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362592284,3.41884923,3801.4,3801.3,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362592887,3.18885823,3801.4,3801.3,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362593086,2.00479,3801.4,3801.3,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362593287,2.00479,3801.4,3801.2,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362593586,0.229991,3801.3,3801.2,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362594388,1.41387045,3801.3,3801.2,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362595191,0.229991,3801.3,3801.1,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362596087,3.18866945,3801.4,3801.1,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362596287,0.229991,3801.3,3801.1,1.01803453]
["bitfinex-derivatives","ETHF0:USTF0",1641362596487,3.18866945,3801.4,3801.1,1.01803453]
["bitfinex-derivatives","ETHF0:USTF0",1641362596687,3.18866945,3801.4,3801.2,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362596688,2.132947,3801.4,3801.2,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362597087,0.229991,3801.3,3801.2,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362601792,3.31682645,3801.4,3801.2,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362602495,3.18866945,3801.4,3801.2,0.88987753]
["bitfinex-derivatives","ETHF0:USTF0",1641362602695,3.18866945,3801.4,3801.2,1.56137753]
["bitfinex-derivatives","ETHF0:USTF0",1641362603494,3.41866045,3801.4,3801.2,1.56137753]
["bitfinex-derivatives","ETHF0:USTF0",1641362603695,3.41866045,3801.4,3801.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1641362603894,3.41866045,3801.4,3801.1,0.50462687]
["bitfinex-derivatives","ETHF0:USTF0",1641362604097,2.234781,3801.4,3801.3,0.50462687]
["bitfinex-derivatives","ETHF0:USTF0",1641362604496,2.00479,3801.4,3801.3,0.50462687]
["bitfinex-derivatives","ETHF0:USTF0",1641362604900,2.234781,3801.4,3801.3,0.50462687]
["bitfinex-derivatives","ETHF0:USTF0",1641362605098,3.41866045,3801.4,3801.3,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362605900,2.234781,3801.4,3801.3,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362606099,2.234781,3801.4,3801.2,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362606799,1.18401151,3801.3,3801.2,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362607602,1.74079499,3801.3,3801.2,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362607801,1.97078599,3801.3,3801.2,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362609804,0.78677448,3801.3,3801.2,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362611207,0.55678348,3801.3,3801.2,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362611507,0.78677448,3801.3,3801.2,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362613309,0.55678348,3801.3,3801.2,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362613807,0.78677448,3801.3,3801.2,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362614211,0.78677448,3801.3,3801.1,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362614411,0.55678348,3801.3,3801.1,0.88976622]
["bitfinex-derivatives","ETHF0:USTF0",1641362615914,0.55678348,3801.2,3801.1,0.50462687]
["bitfinex-derivatives","ETHF0:USTF0",1641362616212,0.78677448,3801.2,3801.1,0.50462687]
["bitfinex-derivatives","ETHF0:USTF0",1641362617214,0.55678348,3801.3,3801.1,0.50462687]
["bitfinex-derivatives","ETHF0:USTF0",1641362617714,0.78677448,3801.3,3801.1,0.50462687]
["bitfinex-derivatives","ETHF0:USTF0",1641362617916,0.88916721,3801.2,3801.0,1.18650337]
["bitfinex-derivatives","ETHF0:USTF0",1641362619318,0.88916721,3801.1,3801.0,1.18650337]
["bitfinex-derivatives","ETHF0:USTF0",1641362621121,0.88916721,3801.2,3801.0,1.18650337]
["bitfinex-derivatives","ETHF0:USTF0",1641362622720,1.11915821,3801.2,3801.0,1.18650337]
["bitfinex-derivatives","ETHF0:USTF0",1641362623220,1.11915821,3801.2,3801.1,1.18650337]
["bitfinex-derivatives","ETHF0:USTF0",1641362624321,0.88916721,3801.2,3801.1,1.18650337]
["bitfinex-derivatives","ETHF0:USTF0",1641362625322,0.88916721,3801.2,3801.1,1.89910337]
["bitfinex-derivatives","ETHF0:USTF0",1641362625921,1.11915821,3801.2,3801.1,1.89910337]
["bitfinex-derivatives","ETHF0:USTF0",1641362626124,0.88916721,3801.2,3801.1,1.89910337]
["bitfinex-derivatives","ETHF0:USTF0",1641362626841,0.55676163,3801.3,3801.1,1.89910337]
["bitfinex-derivatives","ETHF0:USTF0",1641362627030,0.229991,3801.2,3801.1,1.18650337]
["bitfinex-derivatives","ETHF0:USTF0",1641362627226,0.229991,3801.2,3800.8,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362627227,2.522491,3801.2,3800.8,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362627429,1.5,3801.0,3800.8,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362627627,0.128157,3800.9,3800.8,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362627827,0.358148,3800.9,3800.8,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362628028,2.362938,3800.9,3800.8,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362628229,2.00479,3800.9,3800.8,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362628829,2.79154263,3800.9,3800.5,1.90791205]
["bitfinex-derivatives","ETHF0:USTF0",1641362629129,2.79154263,3800.9,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362630335,0.88914265,3800.7,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362630733,0.229991,3800.6,3800.4,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362631137,1.11913365,3800.6,3800.2,4.23027899]
["bitfinex-derivatives","ETHF0:USTF0",1641362632134,0.88914265,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362632335,0.229991,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362633137,0.88914265,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362633337,0.229991,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362633538,0.88914265,3800.4,3800.3,0.48812089]
["bitfinex-derivatives","ETHF0:USTF0",1641362635240,1.11913365,3800.4,3800.3,0.48812089]
["bitfinex-derivatives","ETHF0:USTF0",1641362636346,0.229991,3800.4,3800.3,0.48812089]
["bitfinex-derivatives","ETHF0:USTF0",1641362636543,0.88914265,3800.5,3800.3,0.48812089]
["bitfinex-derivatives","ETHF0:USTF0",1641362637450,0.229991,3800.4,3800.3,0.48812089]
["bitfinex-derivatives","ETHF0:USTF0",1641362637648,0.88914265,3800.6,3800.3,0.48812089]
["bitfinex-derivatives","ETHF0:USTF0",1641362638648,0.229991,3800.5,3800.3,0.48812089]
["bitfinex-derivatives","ETHF0:USTF0",1641362638850,0.88914265,3800.6,3800.3,0.48812089]
["bitfinex-derivatives","ETHF0:USTF0",1641362639049,0.88914265,3800.6,3800.3,1.9712501]
["bitfinex-derivatives","ETHF0:USTF0",1641362639950,0.88914265,3800.6,3800.5,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362640550,1.11913365,3800.6,3800.5,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362641649,0.229991,3800.6,3800.5,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362641850,0.78686676,3800.6,3800.4,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362642750,0.55687576,3800.5,3800.4,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362643453,0.78686676,3800.5,3800.4,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362643853,0.78686676,3800.5,3800.3,1.67489905]
["bitfinex-derivatives","ETHF0:USTF0",1641362644454,0.88896019,3800.4,3800.3,1.67489905]
["bitfinex-derivatives","ETHF0:USTF0",1641362645156,0.229991,3800.5,3800.3,1.67489905]
["bitfinex-derivatives","ETHF0:USTF0",1641362645356,0.55690453,3800.4,3800.3,1.67489905]
["bitfinex-derivatives","ETHF0:USTF0",1641362647855,0.229991,3800.5,3800.3,2.56352117]
["bitfinex-derivatives","ETHF0:USTF0",1641362648055,0.229991,3800.5,3800.3,1.37674301]
["bitfinex-derivatives","ETHF0:USTF0",1641362648955,0.88744185,3800.7,3800.3,1.37674301]
["bitfinex-derivatives","ETHF0:USTF0",1641362651761,0.88744185,3800.7,3800.3,0.88862212]
["bitfinex-derivatives","ETHF0:USTF0",1641362652562,0.88744185,3800.6,3800.3,0.88862212]
["bitfinex-derivatives","ETHF0:USTF0",1641362652761,0.229991,3800.5,3800.3,0.88862212]
["bitfinex-derivatives","ETHF0:USTF0",1641362654569,1.5,3800.4,3800.3,0.88862212]
["bitfinex-derivatives","ETHF0:USTF0",1641362654973,1.5,3800.4,3800.2,0.8886221]
["bitfinex-derivatives","ETHF0:USTF0",1641362655173,1.729991,3800.3,3800.0,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362655372,1.5,3800.3,3800.0,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362655573,0.128157,3800.2,3800.0,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362655972,0.229991,3800.1,3800.0,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362656372,2.234781,3800.1,3800.0,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362656978,2.234781,3800.1,3799.2,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362657275,26.85812034,3799.8,3799.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362658174,0.229991,3799.7,3799.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641362658375,0.229991,3799.7,3799.6,0.47283848]
["bitfinex-derivatives","ETHF0:USTF0",1641362658773,26.85812034,3799.8,3799.6,0.47283848]
["bitfinex-derivatives","ETHF0:USTF0",1641362658974,0.229991,3799.7,3799.6,0.47283848]
["bitfinex-derivatives","ETHF0:USTF0",1641362659174,26.85812034,3799.8,3799.6,0.47283848]
["bitfinex-derivatives","ETHF0:USTF0",1641362659879,0.229991,3799.7,3799.6,0.47283848]
["bitfinex-derivatives","ETHF0:USTF0",1641362661078,26.85812034,3799.8,3799.6,0.47283848]
["bitfinex-derivatives","ETHF0:USTF0",1641362661290,27.08811134,3799.8,3799.6,0.47283848]
["bitfinex-derivatives","ETHF0:USTF0",1641362661780,26.85812034,3799.8,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362662278,0.229991,3799.7,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362662879,0.229991,3799.7,3799.2,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362663281,26.85812034,3799.8,3799.2,1.18677816]
["bitfinex-derivatives","ETHF0:USTF0",1641362663481,26.85812034,3799.8,3799.2,3.19156816]
["bitfinex-derivatives","ETHF0:USTF0",1641362663880,26.85812034,3799.8,3799.2,3.66396393]
["bitfinex-derivatives","ETHF0:USTF0",1641362664781,26.85812034,3799.8,3799.3,0.47239577]
["bitfinex-derivatives","ETHF0:USTF0",1641362666282,26.85812034,3799.8,3799.3,1.65917393]
["bitfinex-derivatives","ETHF0:USTF0",1641362668685,16.96309,3800.5,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362668884,2.00479,3800.5,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362669083,2.00479,3800.5,3799.3,1.65917393]
["bitfinex-derivatives","ETHF0:USTF0",1641362669284,2.00479,3800.5,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362669485,2.00479,3800.5,3799.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1641362669783,2.00479,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362669983,2.00479,3800.5,3799.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362670186,2.00479,3800.5,3799.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641362670384,2.00479,3800.5,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362670586,1.18517418,3800.9,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362670786,1.18517418,3800.9,3799.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641362670986,0.128157,3800.8,3799.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641362671187,2.00479,3801.0,3799.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641362671586,2.00479,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362672691,2.00479,3801.0,3800.2,3.19156816]
["bitfinex-derivatives","ETHF0:USTF0",1641362673090,2.132947,3801.0,3800.2,3.19156816]
["bitfinex-derivatives","ETHF0:USTF0",1641362673491,2.132947,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362675494,0.88636463,3800.8,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362677297,0.88636463,3800.9,3800.2,2.8925539]
["bitfinex-derivatives","ETHF0:USTF0",1641362677498,1.31563887,3800.4,3799.3,2.52211483]
["bitfinex-derivatives","ETHF0:USTF0",1641362677698,4.00958,3799.7,3799.3,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362677899,4.00958,3799.7,3798.8,9.88025842]
["bitfinex-derivatives","ETHF0:USTF0",1641362677900,4.00958,3799.7,3799.0,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362679097,4.00958,3799.7,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362679301,4.00958,3799.7,3799.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362679600,4.00958,3799.7,3799.1,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362680402,4.00958,3799.7,3799.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362681203,4.00958,3799.7,3799.2,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362681601,4.00958,3799.7,3799.2,2.98312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362682200,4.00958,3799.7,3799.2,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362682702,4.00958,3799.7,3799.2,2.98312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362682904,4.00958,3799.7,3799.3,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362683603,4.00958,3799.7,3799.6,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362685105,4.239571,3799.7,3799.6,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362685303,4.00958,3799.7,3799.6,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362691111,4.00958,3799.7,3799.5,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362698019,4.89844396,3799.7,3799.5,1.48312921]
["bitfinex-derivatives","ETHF0:USTF0",1641362698620,4.89844396,3799.7,3799.5,1.92239671]
["bitfinex-derivatives","ETHF0:USTF0",1641362699722,0.88886396,3799.7,3799.5,1.92239671]
["bitfinex-derivatives","ETHF0:USTF0",1641362699922,0.229991,3799.6,3799.5,1.92239671]
["bitfinex-derivatives","ETHF0:USTF0",1641362700122,0.88886396,3799.7,3799.5,1.92239671]
["bitfinex-derivatives","ETHF0:USTF0",1641362700322,2.00479,3799.6,3799.5,1.92239671]
["bitfinex-derivatives","ETHF0:USTF0",1641362700524,2.00479,3799.6,3799.5,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362701726,2.00479,3799.6,3799.5,1.92392607]
["bitfinex-derivatives","ETHF0:USTF0",1641362704429,2.00479,3799.6,3799.5,3.42392607]
["bitfinex-derivatives","ETHF0:USTF0",1641362704630,0.88886396,3799.7,3799.5,1.9392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362704830,0.88886396,3799.7,3799.5,2.4518675]
["bitfinex-derivatives","ETHF0:USTF0",1641362705430,2.89365396,3800.0,3799.6,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362705631,2.89365396,3800.0,3799.6,3.71902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362706230,2.89365396,3800.0,3799.6,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362706932,2.89365396,3800.0,3799.9,1.48449985]
["bitfinex-derivatives","ETHF0:USTF0",1641362707232,2.00479,3800.0,3799.8,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362708131,2.234781,3800.0,3799.8,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362708635,0.229991,3800.0,3799.8,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362708933,0.88886396,3800.1,3799.8,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362709335,0.88886396,3800.1,3799.8,3.27975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362709835,0.88886396,3800.1,3799.8,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362710639,0.55689518,3800.2,3799.6,2.66396131]
["bitfinex-derivatives","ETHF0:USTF0",1641362710640,0.88886396,3800.2,3799.9,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362711640,0.88886396,3800.2,3799.9,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362712440,0.88886396,3800.2,3800.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362712841,0.88886396,3800.2,3799.9,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362713042,0.88886396,3800.2,3800.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641362713644,2.89365396,3800.3,3800.0,3.27975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362714041,2.89365396,3800.3,3800.0,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362714442,2.89365396,3800.3,3800.1,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362714642,0.229991,3800.2,3800.1,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362714942,2.89365396,3800.3,3800.1,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362715545,0.88886396,3800.2,3800.0,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362715844,0.88886396,3800.2,3799.9,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362716443,2.89365396,3800.3,3800.1,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362718344,3.12364496,3800.3,3800.0,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362718544,2.89365396,3800.3,3800.0,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362718747,2.00479,3800.3,3800.2,1.92380112]
["bitfinex-derivatives","ETHF0:USTF0",1641362719646,2.234781,3800.3,3800.2,1.92380112]
["bitfinex-derivatives","ETHF0:USTF0",1641362720045,2.00479,3800.3,3800.2,1.92380112]
["bitfinex-derivatives","ETHF0:USTF0",1641362720446,3.12364496,3800.3,3800.2,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362720747,2.234781,3800.3,3800.2,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362720948,2.79173424,3800.3,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362721947,0.88916231,3800.1,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362723351,0.88916231,3800.2,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362724853,2.00479,3800.3,3800.1,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362724854,2.89395231,3800.3,3800.1,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362725254,3.12394331,3800.3,3800.1,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362725654,3.12394331,3800.3,3799.9,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362725655,2.00479,3800.3,3800.2,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362727356,0.229991,3800.3,3800.2,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362728457,0.229991,3800.3,3799.9,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362728458,1.11915331,3800.3,3800.1,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362728658,1.65245331,3800.3,3800.1,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362729161,0.88916231,3800.2,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362730160,0.88916231,3800.2,3800.1,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362730861,0.55695307,3800.2,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362731258,0.229991,3800.1,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362731861,0.55695307,3800.2,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362732058,0.78694407,3800.2,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362732460,0.88832655,3800.1,3799.9,1.92380112]
["bitfinex-derivatives","ETHF0:USTF0",1641362733062,0.88832655,3800.1,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362735364,0.88832655,3800.2,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362736870,0.229991,3800.1,3800.0,1.48453362]
["bitfinex-derivatives","ETHF0:USTF0",1641362737266,0.229991,3800.1,3799.9,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362737465,0.88832655,3800.2,3799.9,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362737867,0.7655,3800.3,3799.9,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362737868,0.88832655,3800.1,3799.9,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362739569,0.88832655,3800.3,3800.0,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362746274,0.88832655,3800.3,3800.0,13.06975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362746674,0.88832655,3800.3,3800.0,13.50902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362747174,0.88832655,3800.3,3800.0,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362747376,0.88832655,3800.3,3800.1,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362748475,0.88832655,3800.3,3800.0,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362749075,0.88832655,3800.4,3800.0,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362749475,0.88832655,3800.4,3800.0,13.06975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362749674,0.88832655,3800.4,3800.3,1.31487079]
["bitfinex-derivatives","ETHF0:USTF0",1641362749879,1.74224591,3800.6,3800.3,1.31487079]
["bitfinex-derivatives","ETHF0:USTF0",1641362750377,1.74224591,3800.6,3800.3,12.60487079]
["bitfinex-derivatives","ETHF0:USTF0",1641362750976,1.18530415,3800.6,3800.3,12.60487079]
["bitfinex-derivatives","ETHF0:USTF0",1641362751278,2.00479,3800.7,3800.4,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362752279,0.229991,3800.6,3800.4,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362752479,2.00479,3800.7,3800.4,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362752978,2.00479,3800.7,3800.5,1.77975505]
["bitfinex-derivatives","ETHF0:USTF0",1641362754279,2.00479,3800.7,3800.4,1.18187332]
["bitfinex-derivatives","ETHF0:USTF0",1641362754280,2.00479,3800.7,3800.4,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362754880,0.229991,3800.6,3800.4,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362755881,2.00479,3800.7,3800.4,2.21902255]
["bitfinex-derivatives","ETHF0:USTF0",1641362757586,2.00479,3800.7,3800.6,1.48386083]
["bitfinex-derivatives","ETHF0:USTF0",1641362758485,2.234781,3800.7,3800.6,1.48386083]
["bitfinex-derivatives","ETHF0:USTF0",1641362759988,2.00479,3800.7,3800.6,1.48386083]
["bitfinex-derivatives","ETHF0:USTF0",1641362760190,2.79167096,3800.7,3800.5,1.48386083]
["bitfinex-derivatives","ETHF0:USTF0",1641362760889,0.55688996,3800.6,3800.4,1.92312833]
["bitfinex-derivatives","ETHF0:USTF0",1641362761890,0.55688996,3800.6,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362763190,0.55688996,3800.6,3800.4,1.92312833]
["bitfinex-derivatives","ETHF0:USTF0",1641362763590,0.229991,3800.5,3800.4,1.92312833]
["bitfinex-derivatives","ETHF0:USTF0",1641362763791,0.55688996,3800.6,3800.4,1.92312833]
["bitfinex-derivatives","ETHF0:USTF0",1641362764591,0.229991,3800.5,3800.4,1.92312833]
["bitfinex-derivatives","ETHF0:USTF0",1641362766093,1.12098028,3800.5,3800.4,1.92312833]
["bitfinex-derivatives","ETHF0:USTF0",1641362768297,0.78689751,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362773301,1.12071829,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362774205,1.12071829,3800.5,3800.4,1.92312833]
["bitfinex-derivatives","ETHF0:USTF0",1641362776307,1.12071829,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362776308,0.78690159,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362778108,0.78690159,3800.5,3800.4,1.62644376]
["bitfinex-derivatives","ETHF0:USTF0",1641362782915,0.55691059,3800.5,3800.4,1.62644376]
["bitfinex-derivatives","ETHF0:USTF0",1641362783816,0.55691059,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362784020,0.229991,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362784217,0.55691059,3800.6,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362784417,3.19009415,3800.7,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362784619,0.89067843,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362785417,1.12066943,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362787620,0.89067843,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362787822,1.12066943,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362788723,0.89067843,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362789123,1.12066943,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362789323,0.89067843,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362790423,1.12066943,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362793026,0.89067843,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362793225,1.12066943,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362793626,0.89067843,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362794126,1.12066943,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362796627,0.89067843,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362796827,1.12066943,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362797427,0.229991,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362797630,0.55687023,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362798028,0.78686123,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362798529,1.74217438,3800.6,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362799129,0.229991,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362799629,0.78686123,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362800432,0.55687023,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362800631,0.78686123,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362801233,0.55687023,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362802234,0.89067959,3800.5,3800.4,1.92312833]
["bitfinex-derivatives","ETHF0:USTF0",1641362803037,0.89067959,3800.5,3800.4,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362804742,0.89067959,3800.5,3800.4,1.0253675]
["bitfinex-derivatives","ETHF0:USTF0",1641362804942,0.55687023,3800.6,3800.4,1.0253675]
["bitfinex-derivatives","ETHF0:USTF0",1641362805143,2.00479,3800.7,3800.4,1.0253675]
["bitfinex-derivatives","ETHF0:USTF0",1641362805542,2.00479,3800.7,3800.4,12.3153675]
["bitfinex-derivatives","ETHF0:USTF0",1641362806544,2.00479,3800.7,3800.5,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362806745,2.00479,3800.7,3800.6,1.31469966]
["bitfinex-derivatives","ETHF0:USTF0",1641362807245,0.40351137,3800.7,3800.6,1.31469966]
["bitfinex-derivatives","ETHF0:USTF0",1641362808148,1.137e-05,3800.7,3800.6,1.75396716]
["bitfinex-derivatives","ETHF0:USTF0",1641362808348,1.137e-05,3800.7,3800.6,4.71840998]
["bitfinex-derivatives","ETHF0:USTF0",1641362808757,1.137e-05,3800.7,3800.6,1.75396716]
["bitfinex-derivatives","ETHF0:USTF0",1641362809359,1.137e-05,3800.7,3800.6,13.04396716]
["bitfinex-derivatives","ETHF0:USTF0",1641362809961,1.137e-05,3800.7,3800.6,13.78657298]
["bitfinex-derivatives","ETHF0:USTF0",1641362811965,0.89067959,3801.3,3800.6,13.78657298]
["bitfinex-derivatives","ETHF0:USTF0",1641362812364,0.89067959,3801.3,3801.0,1.77734847]
["bitfinex-derivatives","ETHF0:USTF0",1641362812564,2.00479,3801.1,3801.0,1.77734847]
["bitfinex-derivatives","ETHF0:USTF0",1641362816769,2.234781,3801.1,3801.0,1.77734847]
["bitfinex-derivatives","ETHF0:USTF0",1641362817169,2.00479,3801.1,3801.0,1.77734847]
["bitfinex-derivatives","ETHF0:USTF0",1641362817671,3.12546059,3801.1,3801.0,3.25947718]
["bitfinex-derivatives","ETHF0:USTF0",1641362817871,3.12546059,3801.1,3801.0,1.48212871]
["bitfinex-derivatives","ETHF0:USTF0",1641362819073,2.234781,3801.1,3801.0,1.32675291]
["bitfinex-derivatives","ETHF0:USTF0",1641362821377,2.00479,3801.1,3801.0,1.32675291]
["bitfinex-derivatives","ETHF0:USTF0",1641362822377,2.00479,3801.1,3801.0,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362822977,2.00479,3801.1,3801.0,1.62258138]
["bitfinex-derivatives","ETHF0:USTF0",1641362825779,2.00479,3801.1,3801.0,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362825978,0.89067959,3801.6,3801.0,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362826180,1.01883659,3801.6,3801.0,0.4392675]
["bitfinex-derivatives","ETHF0:USTF0",1641362827178,1.01883659,3801.6,3800.8,1.48212871]
["bitfinex-derivatives","ETHF0:USTF0",1641362827179,1.01883659,3801.6,3801.4,0.88702966]
["bitfinex-derivatives","ETHF0:USTF0",1641362827380,0.229991,3801.5,3801.4,0.88702966]
["bitfinex-derivatives","ETHF0:USTF0",1641362827580,0.229991,3801.5,3801.3,0.88702966]
["bitfinex-derivatives","ETHF0:USTF0",1641362828079,0.89067959,3801.7,3801.3,0.88702966]
["bitfinex-derivatives","ETHF0:USTF0",1641362829180,0.89067959,3801.7,3801.3,1.32629716]
["bitfinex-derivatives","ETHF0:USTF0",1641362829580,4.00958,3801.4,3801.3,1.32629716]
["bitfinex-derivatives","ETHF0:USTF0",1641362829782,4.239571,3801.4,3801.3,1.32629716]
["bitfinex-derivatives","ETHF0:USTF0",1641362829981,4.239571,3801.4,3801.3,0.88702966]
["bitfinex-derivatives","ETHF0:USTF0",1641362831981,4.00958,3801.4,3801.3,0.88702966]
["bitfinex-derivatives","ETHF0:USTF0",1641362832183,4.239571,3801.4,3801.3,0.88702966]
["bitfinex-derivatives","ETHF0:USTF0",1641362832884,4.239571,3801.4,3801.2,0.88702966]
["bitfinex-derivatives","ETHF0:USTF0",1641362833885,4.00958,3801.4,3801.2,0.88702966]
["bitfinex-derivatives","ETHF0:USTF0",1641362835289,4.00958,3801.4,3801.3,0.88702966]
["bitfinex-derivatives","ETHF0:USTF0",1641362835489,4.00958,3801.4,3801.3,1.58532966]
["bitfinex-derivatives","ETHF0:USTF0",1641362837492,4.00958,3801.4,3801.3,2.01668412]
["bitfinex-derivatives","ETHF0:USTF0",1641362839494,4.00958,3801.4,3801.3,1.12965446]
["bitfinex-derivatives","ETHF0:USTF0",1641362840797,0.229991,3801.4,3801.3,1.12965446]
["bitfinex-derivatives","ETHF0:USTF0",1641362840998,0.89067959,3801.8,3801.3,1.12965446]
["bitfinex-derivatives","ETHF0:USTF0",1641362841399,27.78820422,3801.9,3801.3,1.12965446]
["bitfinex-derivatives","ETHF0:USTF0",1641362841798,4.00958,3801.4,3801.3,1.12965446]
["bitfinex-derivatives","ETHF0:USTF0",1641362842599,4.00958,3801.4,3801.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641362842797,4.00958,3801.4,3801.1,1.48212871]
["bitfinex-derivatives","ETHF0:USTF0",1641362844002,4.00958,3801.4,3801.1,12.77212871]
["bitfinex-derivatives","ETHF0:USTF0",1641362844298,4.00958,3801.4,3801.1,1.48212871]
["bitfinex-derivatives","ETHF0:USTF0",1641362846306,2.00479,3801.4,3801.3,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641362846504,2.00479,3801.4,3801.3,1.9357182]
["bitfinex-derivatives","ETHF0:USTF0",1641362846904,2.00479,3801.4,3801.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1641362848006,2.234781,3801.4,3801.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1641362848408,2.00479,3801.4,3801.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1641362850510,2.00479,3801.4,3801.3,1.93565599]
["bitfinex-derivatives","ETHF0:USTF0",1641362850711,27.78820422,3801.9,3801.3,1.93565599]
["bitfinex-derivatives","ETHF0:USTF0",1641362850913,27.78820422,3801.9,3801.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1641362851712,2.00479,3801.7,3801.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1641362851912,2.00479,3801.7,3801.1,1.48212871]
["bitfinex-derivatives","ETHF0:USTF0",1641362853413,2.00479,3801.7,3801.4,1.31455967]
["bitfinex-derivatives","ETHF0:USTF0",1641362853613,0.229991,3801.6,3801.4,1.31455967]
["bitfinex-derivatives","ETHF0:USTF0",1641362855315,2.00479,3801.7,3801.4,1.31455967]
["bitfinex-derivatives","ETHF0:USTF0",1641362855515,2.00479,3801.7,3801.4,1.93985967]
["bitfinex-derivatives","ETHF0:USTF0",1641362856317,0.229991,3801.6,3801.4,1.93985967]
["bitfinex-derivatives","ETHF0:USTF0",1641362856518,2.00479,3801.7,3801.4,1.93985967]
["bitfinex-derivatives","ETHF0:USTF0",1641362857619,0.229991,3801.6,3801.5,1.31208017]
["bitfinex-derivatives","ETHF0:USTF0",1641362858221,0.229991,3801.6,3801.5,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362859426,27.78820422,3801.9,3801.5,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362859925,2.00479,3801.7,3801.5,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362860124,2.234781,3801.7,3801.5,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362862729,2.00479,3801.7,3801.5,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362864134,2.234781,3801.7,3801.5,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362865634,3.12546059,3801.7,3801.5,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362866832,1.12067059,3801.7,3801.5,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362867033,0.89067959,3801.6,3801.5,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362871042,2.39067959,3801.6,3801.5,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362871243,0.89067959,3801.6,3801.5,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362871840,2.234781,3801.7,3801.5,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362872044,0.55674547,3801.6,3801.0,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362872341,2.00479,3801.1,3801.0,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362873043,2.234781,3801.1,3801.0,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362873741,2.00479,3801.1,3801.0,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362874842,2.234781,3801.1,3801.0,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362876043,2.00479,3801.1,3801.0,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362876247,2.00479,3801.1,3801.0,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362876645,2.234781,3801.1,3801.0,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362879045,2.234781,3801.1,3801.0,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362879244,2.00479,3801.1,3801.0,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362879444,2.234781,3801.1,3801.0,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362879845,2.234781,3801.1,3800.9,1.17909045]
["bitfinex-derivatives","ETHF0:USTF0",1641362881250,2.00479,3801.1,3800.9,1.17909045]
["bitfinex-derivatives","ETHF0:USTF0",1641362881649,0.229991,3801.0,3800.9,1.17909045]
["bitfinex-derivatives","ETHF0:USTF0",1641362881849,2.00479,3801.1,3800.9,1.17909045]
["bitfinex-derivatives","ETHF0:USTF0",1641362882251,2.00479,3801.1,3800.9,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362882451,0.229991,3801.0,3800.9,1.60692067]
["bitfinex-derivatives","ETHF0:USTF0",1641362887861,1.11926343,3801.0,3800.9,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362888262,0.229991,3801.0,3800.9,0.42783022]
["bitfinex-derivatives","ETHF0:USTF0",1641362889663,0.229991,3801.0,3800.9,1.31235927]
["bitfinex-derivatives","ETHF0:USTF0",1641362889863,2.89406243,3801.1,3800.9,1.31235927]
["bitfinex-derivatives","ETHF0:USTF0",1641362890064,3.12405343,3801.1,3800.9,1.31235927]
["bitfinex-derivatives","ETHF0:USTF0",1641362891465,2.234781,3801.1,3801.0,1.31235927]
["bitfinex-derivatives","ETHF0:USTF0",1641362892066,3.12405343,3801.1,3800.9,0.88452905]
["bitfinex-derivatives","ETHF0:USTF0",1641362893768,0.229991,3801.1,3801.0,0.88452905]
["bitfinex-derivatives","ETHF0:USTF0",1641362894267,2.234781,3801.1,3801.0,0.88452905]
["bitfinex-derivatives","ETHF0:USTF0",1641362894468,2.00479,3801.1,3801.0,0.88452905]
["bitfinex-derivatives","ETHF0:USTF0",1641362894668,3.12405343,3801.1,3800.9,0.88452905]
["bitfinex-derivatives","ETHF0:USTF0",1641362895170,2.234781,3801.1,3801.0,0.88452905]
["bitfinex-derivatives","ETHF0:USTF0",1641362896575,2.00479,3801.1,3801.0,0.88452905]
["bitfinex-derivatives","ETHF0:USTF0",1641362897072,2.234781,3801.1,3801.0,0.88452905]
["bitfinex-derivatives","ETHF0:USTF0",1641362897273,2.00479,3801.1,3801.0,0.88452905]
["bitfinex-derivatives","ETHF0:USTF0",1641362897975,2.234781,3801.1,3801.0,0.88452905]
["bitfinex-derivatives","ETHF0:USTF0",1641362899177,2.00479,3801.1,3801.0,1.67982905]
["bitfinex-derivatives","ETHF0:USTF0",1641362899676,2.00479,3801.1,3801.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1641362901682,2.00479,3801.1,3801.0,1.20893808]
["bitfinex-derivatives","ETHF0:USTF0",1641362902279,2.234781,3801.1,3801.0,1.20893808]
["bitfinex-derivatives","ETHF0:USTF0",1641362903883,2.00479,3801.1,3801.0,1.20893808]
["bitfinex-derivatives","ETHF0:USTF0",1641362905183,2.234781,3801.1,3801.0,1.20893808]
["bitfinex-derivatives","ETHF0:USTF0",1641362905584,2.00479,3801.1,3801.0,1.20893808]
["bitfinex-derivatives","ETHF0:USTF0",1641362906586,2.234781,3801.1,3801.0,1.20893808]
["bitfinex-derivatives","ETHF0:USTF0",1641362906887,2.00479,3801.1,3801.0,1.20893808]
["bitfinex-derivatives","ETHF0:USTF0",1641362907086,2.00479,3801.4,3801.0,1.20893808]
["bitfinex-derivatives","ETHF0:USTF0",1641362907286,0.88927243,3801.6,3801.3,1.3144318]
["bitfinex-derivatives","ETHF0:USTF0",1641362907885,0.88927243,3802.0,3801.3,1.3144318]
["bitfinex-derivatives","ETHF0:USTF0",1641362908585,2.00479,3801.9,3801.3,1.3144318]
["bitfinex-derivatives","ETHF0:USTF0",1641362909389,2.00479,3801.9,3801.7,1.17780842]
["bitfinex-derivatives","ETHF0:USTF0",1641362909990,0.88927243,3802.3,3801.7,1.17780842]
["bitfinex-derivatives","ETHF0:USTF0",1641362910388,0.5513,3803.3,3801.8,1.17780842]
["bitfinex-derivatives","ETHF0:USTF0",1641362910389,0.88927243,3802.4,3801.8,1.17780842]
["bitfinex-derivatives","ETHF0:USTF0",1641362910591,0.88927243,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362911589,0.88927243,3802.6,3802.0,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362912292,0.88927243,3802.7,3802.0,1.2959057]
["bitfinex-derivatives","ETHF0:USTF0",1641362913191,0.88927243,3802.7,3802.0,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362914496,2.89406243,3802.8,3801.9,2.88705762]
["bitfinex-derivatives","ETHF0:USTF0",1641362915895,2.00479,3802.8,3802.2,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362916694,0.88927243,3803.1,3802.2,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362917293,16.1044,3803.2,3802.5,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362917693,0.88927243,3803.4,3802.5,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362918296,0.88927243,3803.6,3802.7,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362918497,0.88927243,3803.6,3802.7,1.47066762]
["bitfinex-derivatives","ETHF0:USTF0",1641362918696,0.88927243,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362919300,0.88927243,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362920198,0.88927243,3803.7,3803.1,1.31396548]
["bitfinex-derivatives","ETHF0:USTF0",1641362920601,0.88927243,3803.8,3803.1,1.31396548]
["bitfinex-derivatives","ETHF0:USTF0",1641362922100,2.00479,3803.9,3803.4,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362923100,2.00479,3803.9,3803.3,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362923699,2.00479,3803.9,3803.4,1.27162144]
["bitfinex-derivatives","ETHF0:USTF0",1641362925101,2.00479,3803.9,3803.3,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362925804,2.00479,3803.9,3803.4,1.27162144]
["bitfinex-derivatives","ETHF0:USTF0",1641362926604,2.00479,3803.9,3803.4,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362927807,2.132947,3803.9,3803.4,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362928707,2.00479,3803.9,3803.4,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362928908,2.00479,3803.9,3803.3,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362930411,2.00479,3803.9,3803.1,1.31396548]
["bitfinex-derivatives","ETHF0:USTF0",1641362931612,2.00479,3803.9,3803.1,12.60396548]
["bitfinex-derivatives","ETHF0:USTF0",1641362931811,2.00479,3804.3,3803.1,13.4862331]
["bitfinex-derivatives","ETHF0:USTF0",1641362932813,2.00479,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362933016,2.00479,3804.3,3803.5,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1641362933415,2.00479,3804.3,3803.5,3.54485762]
["bitfinex-derivatives","ETHF0:USTF0",1641362935125,2.00479,3804.3,3803.5,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1641362936521,2.00479,3804.3,3803.8,1.31373072]
["bitfinex-derivatives","ETHF0:USTF0",1641362937823,2.00479,3804.8,3803.8,1.31373072]
["bitfinex-derivatives","ETHF0:USTF0",1641362938023,2.00479,3804.8,3803.5,13.95259]
["bitfinex-derivatives","ETHF0:USTF0",1641362938223,2.00479,3804.8,3803.8,1.31373072]
["bitfinex-derivatives","ETHF0:USTF0",1641362938423,2.00479,3804.8,3803.7,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641362938826,2.00479,3804.8,3804.5,1.31348914]
["bitfinex-derivatives","ETHF0:USTF0",1641362939026,15.7618,3805.1,3804.5,2.05698914]
["bitfinex-derivatives","ETHF0:USTF0",1641362939629,2.00479,3805.2,3804.5,2.05698914]
["bitfinex-derivatives","ETHF0:USTF0",1641362940331,2.00479,3805.2,3804.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1641362940533,2.132947,3805.2,3804.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1641362944034,2.132947,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362944235,2.00479,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362949444,2.00479,3805.2,3804.3,2.65589]
["bitfinex-derivatives","ETHF0:USTF0",1641362949742,0.88927243,3805.7,3804.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641362950344,0.14836406,3805.6,3804.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641362951148,2.00479,3805.1,3804.3,2.65589]
["bitfinex-derivatives","ETHF0:USTF0",1641362954849,0.128157,3805.0,3804.3,2.65589]
["bitfinex-derivatives","ETHF0:USTF0",1641362955050,1.628157,3805.0,3804.3,2.65589]
["bitfinex-derivatives","ETHF0:USTF0",1641362955249,1.5,3804.5,3804.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641362955449,2.234781,3804.4,3803.9,1.31369275]
["bitfinex-derivatives","ETHF0:USTF0",1641362963263,1.5,3804.3,3803.5,16.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641362963460,1.5,3804.3,3803.4,17.64529]
["bitfinex-derivatives","ETHF0:USTF0",1641362963461,1.5,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362963959,0.128157,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362966362,0.128157,3804.2,3803.3,1.31387571]
["bitfinex-derivatives","ETHF0:USTF0",1641362967762,0.128157,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362967962,0.128157,3804.2,3803.4,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1641362970265,2.00479,3804.3,3803.8,1.31372209]
["bitfinex-derivatives","ETHF0:USTF0",1641362970767,2.00479,3804.3,3803.4,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1641362971368,0.128157,3804.2,3803.4,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1641362971566,0.128157,3804.2,3803.7,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362971567,1.01742943,3804.2,3803.7,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362972166,0.88927243,3804.1,3803.6,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362973367,0.88927243,3804.0,3803.5,1.27354969]
["bitfinex-derivatives","ETHF0:USTF0",1641362975171,0.88927243,3804.0,3803.7,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362975372,0.229991,3803.9,3803.7,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362975574,0.88927243,3804.2,3803.7,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362976876,0.88927243,3804.2,3803.6,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362977875,0.88927243,3804.2,3803.7,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362980778,0.88927243,3804.2,3803.6,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362981781,0.88927243,3804.2,3803.7,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362986086,3.02221943,3804.3,3803.8,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362987685,0.88927243,3804.3,3803.8,0.88226762]
["bitfinex-derivatives","ETHF0:USTF0",1641362988186,0.88927243,3804.3,3803.6,0.39128207]
["bitfinex-derivatives","ETHF0:USTF0",1641362988187,0.88927243,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641362988388,0.88927243,3804.5,3804.2,2.52579]
["bitfinex-derivatives","ETHF0:USTF0",1641362989592,2.00479,3804.7,3804.2,2.91707207]
["bitfinex-derivatives","ETHF0:USTF0",1641362989593,0.88927243,3804.6,3804.2,2.91707207]
["bitfinex-derivatives","ETHF0:USTF0",1641362990390,2.00479,3804.7,3804.2,2.91707207]
["bitfinex-derivatives","ETHF0:USTF0",1641362990391,2.89406243,3804.7,3804.3,1.27158749]
["bitfinex-derivatives","ETHF0:USTF0",1641362993289,0.88927243,3804.7,3804.3,1.27158749]
["bitfinex-derivatives","ETHF0:USTF0",1641362995895,0.88927243,3804.8,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641362996094,0.229991,3804.7,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641362996596,2.89406243,3805.0,3804.4,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641362997994,2.89406243,3805.0,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641362999795,2.89406243,3805.0,3804.3,0.39128207]
["bitfinex-derivatives","ETHF0:USTF0",1641362999796,0.88927243,3804.9,3804.4,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363000196,0.88927243,3804.9,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363000395,2.00479,3805.0,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363000396,2.89406243,3805.0,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363001398,2.00479,3805.0,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363003000,2.00479,3805.0,3804.6,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363003402,2.00479,3805.0,3804.7,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363005004,2.00479,3805.0,3804.7,1.27158749]
["bitfinex-derivatives","ETHF0:USTF0",1641363006406,2.00479,3805.0,3804.7,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363007006,2.00479,3805.0,3804.2,2.52579]
["bitfinex-derivatives","ETHF0:USTF0",1641363007007,2.00479,3805.0,3804.8,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363008008,2.00479,3805.0,3804.7,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363008809,0.229991,3804.9,3804.7,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363009010,2.00479,3805.0,3804.7,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363009210,2.00479,3805.0,3804.7,1.27158749]
["bitfinex-derivatives","ETHF0:USTF0",1641363009611,0.229991,3804.9,3804.7,1.27158749]
["bitfinex-derivatives","ETHF0:USTF0",1641363009809,0.229991,3804.9,3804.7,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363010414,2.00479,3805.0,3804.7,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363010913,2.00479,3805.0,3804.6,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363011515,2.00479,3805.0,3804.3,2.05811384]
["bitfinex-derivatives","ETHF0:USTF0",1641363011714,2.00479,3805.0,3804.3,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363013716,2.00479,3805.0,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363014216,2.00479,3805.0,3804.4,1.26590805]
["bitfinex-derivatives","ETHF0:USTF0",1641363014818,2.00479,3805.0,3804.4,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363018623,2.00479,3805.0,3804.3,1.26589034]
["bitfinex-derivatives","ETHF0:USTF0",1641363020829,2.00479,3805.0,3804.3,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363021129,2.00479,3805.0,3804.2,3.40609542]
["bitfinex-derivatives","ETHF0:USTF0",1641363021530,2.00479,3805.0,3804.3,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363022231,2.00479,3805.0,3804.3,1.26583796]
["bitfinex-derivatives","ETHF0:USTF0",1641363026938,2.00479,3805.0,3804.6,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363028240,2.00479,3805.0,3804.3,1.56334096]
["bitfinex-derivatives","ETHF0:USTF0",1641363028241,2.00479,3805.0,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363029743,2.00379,3805.0,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363029941,2.89306243,3805.0,3804.4,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363030742,2.00379,3805.0,3804.4,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363031741,2.00379,3805.0,3804.5,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363033447,2.00379,3805.0,3804.4,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363034546,0.88927243,3804.9,3804.6,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363035547,0.229991,3804.8,3804.6,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363035847,2.89306243,3805.0,3804.6,0.88030542]
["bitfinex-derivatives","ETHF0:USTF0",1641363036347,1.18530415,3805.2,3805.0,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641363036548,1.18530415,3805.2,3805.0,11.9033]
["bitfinex-derivatives","ETHF0:USTF0",1641363036749,1.24618529,3805.5,3805.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641363036948,1.24618529,3805.5,3805.1,15.29958]
["bitfinex-derivatives","ETHF0:USTF0",1641363037250,1.77610235,3805.8,3805.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641363037649,1.77610235,3805.8,3805.1,4.39584111]
["bitfinex-derivatives","ETHF0:USTF0",1641363037849,16.1712,3806.0,3805.1,15.68584111]
["bitfinex-derivatives","ETHF0:USTF0",1641363038250,2.00479,3806.5,3805.1,15.68584111]
["bitfinex-derivatives","ETHF0:USTF0",1641363038452,2.00479,3806.5,3805.2,1.12777764]
["bitfinex-derivatives","ETHF0:USTF0",1641363038653,2.00479,3806.5,3805.2,12.41777764]
["bitfinex-derivatives","ETHF0:USTF0",1641363038851,2.00479,3806.5,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363039152,0.55613049,3806.4,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363040153,0.55613049,3806.4,3805.7,0.38626111]
["bitfinex-derivatives","ETHF0:USTF0",1641363042554,0.55613049,3806.8,3805.7,0.38626111]
["bitfinex-derivatives","ETHF0:USTF0",1641363042956,0.55613049,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363043155,0.68428749,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363044354,0.55613049,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363044555,0.229991,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363044755,0.55613049,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363046956,0.55613049,3806.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363048657,1.77610235,3807.4,3806.6,0.43029235]
["bitfinex-derivatives","ETHF0:USTF0",1641363048858,1.18340641,3807.2,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363049059,1.18340641,3807.2,3806.9,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641363049458,1.47935507,3807.2,3806.9,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641363049858,0.229991,3807.1,3806.9,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641363050060,1.47935507,3807.2,3806.9,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641363050260,1.47935507,3807.3,3806.9,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641363050459,1.18521325,3807.0,3806.9,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641363051060,1.18521325,3807.1,3806.9,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641363053664,1.18521325,3807.3,3806.9,3.87703906]
["bitfinex-derivatives","ETHF0:USTF0",1641363054866,1.18521325,3807.4,3807.0,1.16994906]
["bitfinex-derivatives","ETHF0:USTF0",1641363055967,1.74134374,3807.5,3807.1,1.16994906]
["bitfinex-derivatives","ETHF0:USTF0",1641363056967,1.74134374,3807.5,3807.4,0.87804403]
["bitfinex-derivatives","ETHF0:USTF0",1641363057167,1.97133474,3807.5,3807.4,0.87804403]
["bitfinex-derivatives","ETHF0:USTF0",1641363057366,1.74134374,3807.5,3807.4,0.87804403]
["bitfinex-derivatives","ETHF0:USTF0",1641363057968,2.00479,3807.6,3806.9,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641363065074,32.96071325,3808.9,3807.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641363065273,32.96071325,3808.9,3807.5,1.31240313]
["bitfinex-derivatives","ETHF0:USTF0",1641363065474,0.14825128,3808.8,3807.5,1.31240313]
["bitfinex-derivatives","ETHF0:USTF0",1641363065674,32.96071325,3808.9,3807.5,1.31240313]
["bitfinex-derivatives","ETHF0:USTF0",1641363066073,27.99791717,3808.5,3807.5,1.31240313]
["bitfinex-derivatives","ETHF0:USTF0",1641363066985,2.00479,3807.6,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363068175,2.00479,3807.6,3807.0,1.31262019]
["bitfinex-derivatives","ETHF0:USTF0",1641363071582,2.00479,3807.6,3807.0,1.87192019]
["bitfinex-derivatives","ETHF0:USTF0",1641363079196,2.00479,3808.0,3807.0,1.87192019]
["bitfinex-derivatives","ETHF0:USTF0",1641363081297,2.00479,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363084403,2.00479,3808.0,3807.5,1.31244791]
["bitfinex-derivatives","ETHF0:USTF0",1641363093015,2.00479,3808.4,3807.5,1.31244791]
["bitfinex-derivatives","ETHF0:USTF0",1641363094517,0.8789357,3807.7,3807.6,1.89814878]
["bitfinex-derivatives","ETHF0:USTF0",1641363095416,0.8789357,3807.7,3807.6,3.90293878]
["bitfinex-derivatives","ETHF0:USTF0",1641363096918,1.18521325,3808.0,3807.6,6.71518691]
["bitfinex-derivatives","ETHF0:USTF0",1641363097119,1.47935507,3808.3,3808.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641363097319,0.5558755,3808.2,3808.0,15.9917]
["bitfinex-derivatives","ETHF0:USTF0",1641363097520,0.62995072,3808.1,3808.0,15.9917]
["bitfinex-derivatives","ETHF0:USTF0",1641363098119,2.622e-05,3808.2,3808.0,15.9917]
["bitfinex-derivatives","ETHF0:USTF0",1641363098322,1.77610235,3808.7,3808.0,15.9917]
["bitfinex-derivatives","ETHF0:USTF0",1641363098721,0.74116733,3810.0,3808.0,15.9917]
["bitfinex-derivatives","ETHF0:USTF0",1641363099120,0.74116733,3810.0,3808.6,1.31205357]
["bitfinex-derivatives","ETHF0:USTF0",1641363099522,0.74116733,3810.0,3808.6,3.31684357]
["bitfinex-derivatives","ETHF0:USTF0",1641363100322,2.00379,3809.4,3808.6,3.31684357]
["bitfinex-derivatives","ETHF0:USTF0",1641363101423,30.2702,3810.1,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363101623,1.77610235,3810.3,3809.3,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1641363102024,0.14821463,3810.2,3809.3,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1641363102225,0.128157,3810.1,3809.3,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1641363102524,0.14821463,3810.2,3809.8,1.31165259]
["bitfinex-derivatives","ETHF0:USTF0",1641363102724,1.77610235,3810.3,3809.8,1.31165259]
["bitfinex-derivatives","ETHF0:USTF0",1641363103429,2.00479,3810.7,3809.8,3.31644259]
["bitfinex-derivatives","ETHF0:USTF0",1641363106326,0.74090563,3811.0,3809.8,3.31644259]
["bitfinex-derivatives","ETHF0:USTF0",1641363107026,1.47646777,3810.9,3809.8,3.31644259]
["bitfinex-derivatives","ETHF0:USTF0",1641363107427,1.47646777,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363107726,0.358148,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363109529,0.358148,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363110131,1.18119624,3810.6,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363111435,1.18119624,3810.5,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363111634,0.229991,3810.4,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363111833,1.18119624,3810.5,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363112033,1.18119624,3810.6,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363114035,1.18119624,3810.5,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363114735,1.18119624,3810.7,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363116636,1.5,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363116834,1.5,3810.5,3809.2,1.16344031]
["bitfinex-derivatives","ETHF0:USTF0",1641363117035,1.18119624,3810.5,3809.2,1.16344031]
["bitfinex-derivatives","ETHF0:USTF0",1641363117235,1.47646777,3809.8,3809.7,0.87619287]
["bitfinex-derivatives","ETHF0:USTF0",1641363117435,1.70645877,3809.8,3809.7,0.87619287]
["bitfinex-derivatives","ETHF0:USTF0",1641363117635,1.47646777,3809.8,3809.7,0.87619287]
["bitfinex-derivatives","ETHF0:USTF0",1641363118941,1.47646777,3809.8,3809.4,1.16344031]
["bitfinex-derivatives","ETHF0:USTF0",1641363118942,0.229991,3809.8,3809.4,1.16344031]
["bitfinex-derivatives","ETHF0:USTF0",1641363119139,2.00479,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363119741,0.128157,3810.0,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363121052,2.00479,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363121350,2.88884364,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363122650,0.128157,3810.0,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363124552,2.88884364,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363125553,2.00479,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363126254,2.88884364,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363127354,0.128157,3810.0,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363127554,0.785357,3810.0,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363129158,0.88405364,3809.9,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363132964,2.00479,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363132965,0.88405364,3810.0,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363135967,0.128157,3809.9,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363137067,0.88405364,3810.0,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363138173,0.128157,3809.9,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363139272,0.88405364,3809.7,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363142476,0.88405364,3809.8,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363143074,1.5,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363143276,2.2023,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363143874,4.20709,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363144073,2.70709,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363144476,3.59114364,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363145077,2.70709,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363147880,0.88405364,3809.4,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363153086,2.88884364,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363153286,2.88884364,3809.5,3808.8,2.55519]
["bitfinex-derivatives","ETHF0:USTF0",1641363153685,0.88405364,3809.4,3808.8,3.86716439]
["bitfinex-derivatives","ETHF0:USTF0",1641363154493,2.00479,3809.5,3809.0,0.87619287]
["bitfinex-derivatives","ETHF0:USTF0",1641363155893,2.00479,3809.5,3809.1,1.38365137]
["bitfinex-derivatives","ETHF0:USTF0",1641363157094,2.00479,3809.5,3809.2,1.38365137]
["bitfinex-derivatives","ETHF0:USTF0",1641363158195,2.00479,3809.5,3809.2,0.5074585]
["bitfinex-derivatives","ETHF0:USTF0",1641363158396,0.88405364,3809.7,3809.4,1.16344031]
["bitfinex-derivatives","ETHF0:USTF0",1641363158595,0.229991,3809.6,3809.4,1.16344031]
["bitfinex-derivatives","ETHF0:USTF0",1641363158794,0.88405364,3809.7,3809.4,1.16344031]
["bitfinex-derivatives","ETHF0:USTF0",1641363160399,0.88405364,3809.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363160601,0.88405364,3809.7,3809.6,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1641363161003,1.11404464,3809.7,3809.6,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1641363161200,0.88405364,3809.7,3809.6,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1641363161603,0.88405364,3809.8,3809.6,3.2487485]
["bitfinex-derivatives","ETHF0:USTF0",1641363161801,0.229991,3809.7,3809.6,3.2487485]
["bitfinex-derivatives","ETHF0:USTF0",1641363162000,0.88405364,3809.8,3809.6,3.2487485]
["bitfinex-derivatives","ETHF0:USTF0",1641363162407,0.88405364,3809.8,3809.7,0.5074585]
["bitfinex-derivatives","ETHF0:USTF0",1641363163503,0.88405364,3810.2,3809.7,0.5074585]
["bitfinex-derivatives","ETHF0:USTF0",1641363163704,0.88405364,3810.2,3810.0,1.31158378]
["bitfinex-derivatives","ETHF0:USTF0",1641363164304,0.88405364,3810.4,3810.0,2.4761878]
["bitfinex-derivatives","ETHF0:USTF0",1641363165105,1.18021238,3810.6,3810.0,2.4761878]
["bitfinex-derivatives","ETHF0:USTF0",1641363165305,15.98905364,3810.8,3810.0,1.31158378]
["bitfinex-derivatives","ETHF0:USTF0",1641363166307,15.98905364,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363166708,15.105,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363168608,2.00479,3810.9,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363168808,2.00479,3811.4,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363169008,0.88554466,3810.9,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363170211,2.89033466,3811.4,3810.5,0.87100872]
["bitfinex-derivatives","ETHF0:USTF0",1641363170409,2.89033466,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363170609,0.128157,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363170911,0.128157,3811.3,3810.6,2.87579872]
["bitfinex-derivatives","ETHF0:USTF0",1641363171508,2.00479,3811.4,3810.6,2.87579872]
["bitfinex-derivatives","ETHF0:USTF0",1641363171910,2.89033466,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363173413,2.89033466,3811.4,3810.8,1.31129828]
["bitfinex-derivatives","ETHF0:USTF0",1641363174010,2.00479,3811.4,3810.9,0.87100872]
["bitfinex-derivatives","ETHF0:USTF0",1641363175011,2.00479,3811.4,3810.9,1.37670043]
["bitfinex-derivatives","ETHF0:USTF0",1641363175513,0.88554466,3811.8,3810.9,1.37670043]
["bitfinex-derivatives","ETHF0:USTF0",1641363176114,2.00479,3811.9,3811.1,0.87100872]
["bitfinex-derivatives","ETHF0:USTF0",1641363176514,2.00479,3811.9,3811.4,1.31109713]
["bitfinex-derivatives","ETHF0:USTF0",1641363176713,2.00479,3811.9,3811.4,2.05149713]
["bitfinex-derivatives","ETHF0:USTF0",1641363177313,2.00479,3811.9,3811.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1641363178013,2.00479,3811.9,3811.6,1.31102665]
["bitfinex-derivatives","ETHF0:USTF0",1641363179015,0.88554466,3812.3,3811.6,1.31102665]
["bitfinex-derivatives","ETHF0:USTF0",1641363179220,0.88554466,3812.4,3811.6,1.31102665]
["bitfinex-derivatives","ETHF0:USTF0",1641363180519,0.88554466,3812.4,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363181120,2.89033466,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363181320,0.88554466,3812.6,3812.0,1.31088744]
["bitfinex-derivatives","ETHF0:USTF0",1641363181621,1.18072622,3812.9,3812.0,1.31088744]
["bitfinex-derivatives","ETHF0:USTF0",1641363182022,0.128157,3812.8,3812.0,1.31088744]
["bitfinex-derivatives","ETHF0:USTF0",1641363182423,15.96082622,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363182627,1.18072622,3813.0,3812.7,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1641363183024,1.47590777,3813.3,3812.7,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1641363183025,1.18072622,3813.3,3812.7,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1641363184826,1.18072622,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363185028,0.128157,3813.4,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363185830,0.55525913,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363186130,1.23515913,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363186628,0.6799,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363187730,0.128157,3813.4,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363188931,2.00479,3813.6,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363189229,0.128157,3813.5,3812.7,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1641363194537,2.00479,3813.2,3812.7,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1641363195938,3.50479,3813.2,3812.7,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1641363197142,2.00479,3813.2,3812.7,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1641363197542,13.29479,3813.2,3812.7,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1641363197839,13.29479,3813.2,3812.0,1.31088744]
["bitfinex-derivatives","ETHF0:USTF0",1641363197840,1.5,3813.1,3812.0,1.31088744]
["bitfinex-derivatives","ETHF0:USTF0",1641363198244,2.81126217,3813.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363198441,11.4381064,3813.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363198640,2.00479,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363200645,2.00479,3812.4,3811.5,3.3158579]
["bitfinex-derivatives","ETHF0:USTF0",1641363202144,0.128157,3812.3,3811.5,3.3158579]
["bitfinex-derivatives","ETHF0:USTF0",1641363203145,2.00479,3812.4,3811.5,3.3158579]
["bitfinex-derivatives","ETHF0:USTF0",1641363204546,2.00479,3813.2,3811.5,3.3158579]
["bitfinex-derivatives","ETHF0:USTF0",1641363204754,2.00479,3813.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363204949,2.00479,3813.2,3812.3,1.3107895]
["bitfinex-derivatives","ETHF0:USTF0",1641363205149,0.128157,3813.1,3812.3,1.3107895]
["bitfinex-derivatives","ETHF0:USTF0",1641363209049,2.00479,3813.2,3812.3,1.3107895]
["bitfinex-derivatives","ETHF0:USTF0",1641363209452,0.128157,3813.1,3812.3,1.3107895]
["bitfinex-derivatives","ETHF0:USTF0",1641363211655,2.00479,3813.2,3812.3,1.3107895]
["bitfinex-derivatives","ETHF0:USTF0",1641363212255,0.128157,3813.1,3812.3,1.3107895]
["bitfinex-derivatives","ETHF0:USTF0",1641363215461,0.128157,3813.1,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363215662,0.128157,3813.1,3812.3,1.31077576]
["bitfinex-derivatives","ETHF0:USTF0",1641363216060,0.128157,3813.1,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363216261,0.128157,3813.1,3812.3,1.31077576]
["bitfinex-derivatives","ETHF0:USTF0",1641363218665,0.128157,3813.1,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363219265,0.128157,3813.1,3812.3,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641363219668,0.128157,3813.1,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363220766,0.128157,3813.1,3812.3,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641363223068,0.128157,3813.1,3812.3,2.12177919]
["bitfinex-derivatives","ETHF0:USTF0",1641363225372,0.128157,3813.1,3812.7,0.86219682]
["bitfinex-derivatives","ETHF0:USTF0",1641363225373,0.55519589,3813.0,3812.7,0.86219682]
["bitfinex-derivatives","ETHF0:USTF0",1641363225572,1.73592211,3813.0,3812.7,0.86219682]
["bitfinex-derivatives","ETHF0:USTF0",1641363226174,1.18072622,3813.0,3812.7,0.86219682]
["bitfinex-derivatives","ETHF0:USTF0",1641363226373,0.229991,3812.9,3812.7,0.86219682]
["bitfinex-derivatives","ETHF0:USTF0",1641363227776,0.55519589,3812.8,3812.6,0.86219682]
["bitfinex-derivatives","ETHF0:USTF0",1641363228177,0.229991,3812.7,3812.6,0.86219682]
["bitfinex-derivatives","ETHF0:USTF0",1641363228381,0.55519589,3812.8,3812.6,0.86219682]
["bitfinex-derivatives","ETHF0:USTF0",1641363228577,0.55519589,3812.8,3812.4,0.51933279]
["bitfinex-derivatives","ETHF0:USTF0",1641363228778,1.18072622,3813.0,3812.4,1.68067775]
["bitfinex-derivatives","ETHF0:USTF0",1641363229781,0.55519589,3813.0,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363229981,0.229991,3812.9,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363231181,0.55519589,3813.0,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363231382,0.128157,3813.1,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363231583,3.18551622,3813.2,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363231780,3.18551622,3813.2,3812.8,1.39832522]
["bitfinex-derivatives","ETHF0:USTF0",1641363231981,3.18551622,3813.2,3812.9,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363232381,0.229991,3813.1,3812.9,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363232685,3.18551622,3813.2,3812.9,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363232888,3.18551622,3813.2,3813.1,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363232889,2.00479,3813.2,3813.1,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363233281,2.234781,3813.2,3813.1,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363233684,2.78994057,3813.2,3812.9,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363233884,3.97066679,3813.2,3812.9,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363234688,0.55515957,3813.1,3812.9,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363236388,0.55515957,3813.1,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363238688,0.55515957,3813.1,3812.7,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363238889,1.73588579,3813.1,3812.7,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363239391,1.73588579,3813.1,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363241193,0.88702146,3812.9,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363243794,0.55515957,3813.1,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363243995,1.73588579,3813.1,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363244797,0.8870173,3812.9,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363246297,0.55515957,3813.1,3812.8,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363246499,0.55515957,3813.0,3812.9,0.87022522]
["bitfinex-derivatives","ETHF0:USTF0",1641363246698,1.73588579,3813.1,3812.9,1.16134496]
["bitfinex-derivatives","ETHF0:USTF0",1641363247499,1.96587679,3813.1,3812.9,1.16134496]
["bitfinex-derivatives","ETHF0:USTF0",1641363247701,1.73588579,3813.1,3812.9,1.16134496]
["bitfinex-derivatives","ETHF0:USTF0",1641363248106,0.55515957,3813.0,3812.9,1.16134496]
["bitfinex-derivatives","ETHF0:USTF0",1641363248702,0.78515057,3813.0,3812.9,1.16134496]
["bitfinex-derivatives","ETHF0:USTF0",1641363248902,0.55515957,3813.0,3812.9,1.16134496]
["bitfinex-derivatives","ETHF0:USTF0",1641363249406,1.73588579,3813.1,3812.9,1.16134496]
["bitfinex-derivatives","ETHF0:USTF0",1641363249705,0.229991,3813.0,3812.9,1.16134496]
["bitfinex-derivatives","ETHF0:USTF0",1641363249907,0.229991,3813.0,3812.7,1.45168119]
["bitfinex-derivatives","ETHF0:USTF0",1641363250107,0.78515057,3813.0,3812.9,0.51933279]
["bitfinex-derivatives","ETHF0:USTF0",1641363251809,0.78515057,3813.0,3812.6,1.97101398]
["bitfinex-derivatives","ETHF0:USTF0",1641363252011,1.96587679,3813.0,3812.6,0.51933279]
["bitfinex-derivatives","ETHF0:USTF0",1641363252509,1.73588579,3813.0,3812.6,0.51933279]
["bitfinex-derivatives","ETHF0:USTF0",1641363252709,0.8880561,3812.7,3812.6,0.51933279]
["bitfinex-derivatives","ETHF0:USTF0",1641363256216,0.5979561,3812.8,3812.6,1.97101398]
["bitfinex-derivatives","ETHF0:USTF0",1641363260418,1.73588579,3813.1,3812.6,0.51933279]
["bitfinex-derivatives","ETHF0:USTF0",1641363260621,0.55515957,3813.1,3812.6,0.51933279]
["bitfinex-derivatives","ETHF0:USTF0",1641363261320,0.55515957,3813.1,3812.8,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363261517,0.229991,3813.0,3812.8,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363261719,0.55515957,3813.1,3812.8,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363263324,2.132947,3813.2,3812.9,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363264724,0.229991,3813.1,3812.9,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363265125,2.132947,3813.2,3812.9,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363266127,2.00479,3813.3,3812.9,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363266826,0.55505764,3813.2,3812.9,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363267029,0.229991,3813.1,3812.9,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363267228,0.55505764,3813.2,3812.9,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363268329,0.229991,3813.1,3812.9,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363268528,1.73578386,3813.4,3812.9,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363270931,1.73578386,3813.4,3812.9,1.97067828]
["bitfinex-derivatives","ETHF0:USTF0",1641363274435,0.128157,3813.4,3813.0,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363275237,0.55505764,3813.3,3813.0,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363275435,0.229991,3813.2,3813.0,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363276339,1.11792823,3813.2,3813.0,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363277337,0.88793723,3813.2,3813.0,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363277837,0.229991,3813.1,3813.0,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363278138,0.88793723,3813.2,3813.0,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363279342,1.18072622,3813.5,3812.9,0.51933279]
["bitfinex-derivatives","ETHF0:USTF0",1641363279544,0.88793723,3813.6,3812.9,0.51933279]
["bitfinex-derivatives","ETHF0:USTF0",1641363279743,1.01609423,3813.6,3812.9,0.51933279]
["bitfinex-derivatives","ETHF0:USTF0",1641363280143,1.01609423,3813.6,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363280345,0.229991,3813.5,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363280742,1.01609423,3813.6,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363281347,0.229991,3813.5,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363284046,1.01609423,3813.6,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363284247,0.229991,3813.5,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363285751,0.229991,3813.4,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363287250,1.01609423,3813.6,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363287652,0.88793723,3813.6,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363288251,0.229991,3813.5,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363288452,0.88793723,3813.6,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363289255,0.229991,3813.5,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363290157,3.02088423,3813.7,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363293362,2.89272723,3813.7,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363298470,2.89272723,3813.7,3813.3,1.38823189]
["bitfinex-derivatives","ETHF0:USTF0",1641363299069,2.89272723,3813.7,3813.3,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363301175,2.89272723,3813.7,3813.4,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363302173,2.89272723,3813.7,3813.6,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363302372,2.00479,3813.7,3813.6,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363305676,2.234781,3813.7,3813.6,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363307177,2.234781,3813.7,3813.5,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363307779,2.00479,3813.7,3813.5,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363308581,0.229991,3813.6,3813.5,0.8688991]
["bitfinex-derivatives","ETHF0:USTF0",1641363311986,1.11792823,3813.6,3813.4,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363312885,0.88793723,3813.5,3813.4,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363313684,0.810891,3813.6,3813.4,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363313985,0.810891,3813.6,3813.2,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363313986,1.73578101,3813.5,3813.3,1.16063406]
["bitfinex-derivatives","ETHF0:USTF0",1641363314387,0.229991,3813.4,3813.3,1.16063406]
["bitfinex-derivatives","ETHF0:USTF0",1641363314788,0.229991,3813.4,3813.1,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363315290,0.88809074,3813.2,3813.1,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363316190,1.11808174,3813.2,3813.1,1.45134549]
["bitfinex-derivatives","ETHF0:USTF0",1641363316488,1.11808174,3813.2,3813.1,1.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1641363316688,0.88809074,3813.2,3813.1,1.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1641363317088,1.11808174,3813.2,3813.1,1.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1641363317890,0.88809074,3813.3,3813.1,1.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1641363318088,0.229991,3813.2,3813.1,1.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1641363318788,0.88809074,3813.3,3813.1,1.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1641363318990,13.29479,3813.7,3813.1,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363318991,0.88809074,3813.2,3813.1,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363319991,1.01624774,3813.2,3813.1,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363320796,0.358148,3813.2,3813.1,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363320994,0.55509945,3813.2,3813.1,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363321796,0.229991,3813.2,3813.1,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363322397,1.18072622,3813.4,3813.1,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363322597,0.55509945,3813.2,3813.1,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363324700,0.88803064,3813.2,3813.1,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363326202,0.88803064,3813.3,3813.1,1.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1641363326803,0.88803064,3813.3,3813.2,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363327103,1.11802164,3813.3,3813.2,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363327604,0.88803064,3813.3,3813.2,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363328107,1.11802164,3813.3,3813.2,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363328307,0.88803064,3813.3,3813.2,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363330008,1.18072622,3813.6,3813.2,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363330009,0.88803064,3813.6,3813.2,0.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1641363330811,0.88803064,3813.7,3813.5,1.44845096]
["bitfinex-derivatives","ETHF0:USTF0",1641363331011,0.88803064,3813.7,3813.5,2.18065096]
["bitfinex-derivatives","ETHF0:USTF0",1641363331412,0.88803064,3813.6,3813.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641363332212,0.88803064,3813.6,3813.5,1.24395969]
["bitfinex-derivatives","ETHF0:USTF0",1641363333717,1.18072622,3813.9,3813.5,2.55432322]
["bitfinex-derivatives","ETHF0:USTF0",1641363333918,1.47590777,3814.2,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641363334321,1.47490777,3814.2,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641363335021,1.47490777,3814.2,3814.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641363335222,2.21386166,3814.8,3814.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641363335624,11.29,3815.4,3814.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641363336422,11.29,3815.4,3814.3,1.73500873]
["bitfinex-derivatives","ETHF0:USTF0",1641363336621,11.29,3815.4,3814.3,2.30300873]
["bitfinex-derivatives","ETHF0:USTF0",1641363337022,11.29,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363338424,0.128157,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363338626,11.29,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363339625,16.67429,3815.5,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363339824,27.96429,3815.5,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363341326,16.67429,3815.5,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363347033,0.128157,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363347834,16.67429,3815.5,3814.6,3.31478104]
["bitfinex-derivatives","ETHF0:USTF0",1641363350138,16.67429,3815.5,3814.6,3.83008104]
["bitfinex-derivatives","ETHF0:USTF0",1641363353040,2.00479,3815.5,3814.6,3.83008104]
["bitfinex-derivatives","ETHF0:USTF0",1641363356446,0.128157,3815.4,3814.6,3.83008104]
["bitfinex-derivatives","ETHF0:USTF0",1641363357449,2.00479,3815.9,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363359354,2.00479,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363359553,0.128157,3815.8,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363367658,2.00479,3816.2,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363367858,2.00479,3816.2,3815.1,2.11187645]
["bitfinex-derivatives","ETHF0:USTF0",1641363369462,2.00479,3816.2,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363371565,15.2853,3816.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363373570,15.2853,3816.7,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363373867,0.358148,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363374066,0.88044646,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363374667,0.88044646,3817.3,3816.5,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1641363375672,0.88044646,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363376673,1.30212794,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363376872,0.128157,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363377274,2.00479,3817.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363377475,0.55458626,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363377675,1.46747401,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363379676,1.18265193,3817.1,3817.0,2.8659479]
["bitfinex-derivatives","ETHF0:USTF0",1641363379881,1.41264293,3817.1,3817.0,2.8659479]
["bitfinex-derivatives","ETHF0:USTF0",1641363380277,1.18265193,3817.1,3817.0,2.8659479]
["bitfinex-derivatives","ETHF0:USTF0",1641363381076,0.55458626,3817.4,3817.0,2.8659479]
["bitfinex-derivatives","ETHF0:USTF0",1641363381277,0.55458626,3817.4,3817.0,3.3896479]
["bitfinex-derivatives","ETHF0:USTF0",1641363381477,0.55458626,3817.4,3817.0,2.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641363381478,1.77108932,3817.3,3817.0,2.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641363382077,1.47833528,3817.3,3817.0,3.3896479]
["bitfinex-derivatives","ETHF0:USTF0",1641363383679,2.88669143,3817.8,3817.0,2.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641363384980,2.88669143,3817.8,3817.0,31.36975821]
["bitfinex-derivatives","ETHF0:USTF0",1641363386181,2.00479,3817.8,3817.0,31.36975821]
["bitfinex-derivatives","ETHF0:USTF0",1641363388686,2.00479,3817.8,3817.1,1.30913528]
["bitfinex-derivatives","ETHF0:USTF0",1641363389487,32.78449,3818.3,3817.1,1.30913528]
["bitfinex-derivatives","ETHF0:USTF0",1641363389687,32.78449,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363389889,0.128157,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363391391,0.128157,3818.2,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363392793,0.128157,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363393995,0.88190143,3818.6,3817.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363394195,2.00479,3818.7,3817.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363395999,2.00479,3818.7,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363396198,0.128157,3818.6,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363399299,1.628157,3818.6,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363399500,0.128157,3818.6,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363409012,2.00479,3818.7,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363409211,18.04249,3819.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363410213,18.04249,3819.0,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363410412,0.128157,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363412413,0.128157,3818.9,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363412614,0.128157,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363413615,2.00479,3819.0,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363414518,2.00479,3819.0,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363416020,0.128157,3819.1,3818.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363416522,0.128157,3819.1,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363417022,0.128157,3819.1,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363419125,2.00479,3819.3,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363419326,0.128157,3819.2,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363421129,2.00479,3819.3,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363421328,2.00479,3819.3,3818.4,2.746447]
["bitfinex-derivatives","ETHF0:USTF0",1641363421526,0.128157,3819.2,3818.4,2.746447]
["bitfinex-derivatives","ETHF0:USTF0",1641363422527,0.128157,3819.2,3818.4,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1641363422727,0.128157,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363422929,0.128157,3819.2,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363423932,0.128157,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363425933,0.128157,3819.2,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363426633,0.128157,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363429239,0.128157,3819.2,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363429645,0.128157,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363430342,1.01005843,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363431343,0.128157,3819.2,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363432142,0.128157,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363433944,0.975157,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363434545,1.5,3818.5,3817.5,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363434746,2.00479,3817.6,3817.5,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363435044,2.803547,3817.6,3817.5,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363435645,3.033538,3817.6,3817.5,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363435847,2.803547,3817.6,3817.2,1.14677325]
["bitfinex-derivatives","ETHF0:USTF0",1641363436246,1.5,3817.3,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363436446,1.5,3817.5,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363436647,2.803547,3817.6,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363436846,2.00479,3817.2,3816.5,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363437845,2.00479,3817.2,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363438245,2.00479,3817.2,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363438646,2.00479,3817.6,3816.9,1.30922097]
["bitfinex-derivatives","ETHF0:USTF0",1641363438846,2.132947,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363440048,2.00479,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363441149,2.00479,3817.6,3817.0,3.3139647]
["bitfinex-derivatives","ETHF0:USTF0",1641363441347,2.00479,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363441548,2.00479,3817.6,3817.0,3.31395955]
["bitfinex-derivatives","ETHF0:USTF0",1641363442648,2.00479,3817.6,3817.0,3.28095955]
["bitfinex-derivatives","ETHF0:USTF0",1641363443849,2.00479,3817.6,3817.2,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363444651,2.00479,3817.6,3817.0,4.14211745]
["bitfinex-derivatives","ETHF0:USTF0",1641363444652,2.88669143,3817.6,3817.0,4.14211745]
["bitfinex-derivatives","ETHF0:USTF0",1641363445451,2.88669143,3817.6,3817.0,2.8329479]
["bitfinex-derivatives","ETHF0:USTF0",1641363446452,0.88190143,3817.5,3817.0,2.8329479]
["bitfinex-derivatives","ETHF0:USTF0",1641363448152,0.88190143,3817.5,3817.0,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641363448751,0.88190143,3817.5,3816.9,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363450154,0.88190143,3817.5,3816.7,1.14677325]
["bitfinex-derivatives","ETHF0:USTF0",1641363450155,0.88190143,3817.2,3816.7,2.00793115]
["bitfinex-derivatives","ETHF0:USTF0",1641363450358,0.88190143,3817.2,3816.7,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363452159,0.88190143,3817.4,3816.9,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363452858,2.88669143,3817.4,3816.9,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363453059,2.00479,3817.4,3816.9,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363455964,2.88669143,3817.4,3816.9,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363456463,2.88669143,3817.4,3816.8,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363457968,14.17669143,3817.4,3816.8,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363458166,2.88669143,3817.4,3816.9,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363458567,11.29,3817.3,3816.9,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363458867,12.79,3817.3,3816.9,0.8611579]
["bitfinex-derivatives","ETHF0:USTF0",1641363459066,12.79,3817.3,3816.6,1.6829025]
["bitfinex-derivatives","ETHF0:USTF0",1641363459067,0.88190143,3817.2,3816.6,0.53612925]
["bitfinex-derivatives","ETHF0:USTF0",1641363459670,11.84449797,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363459869,0.55449797,3817.2,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363461472,1.17556242,3816.9,3816.7,1.14677325]
["bitfinex-derivatives","ETHF0:USTF0",1641363461671,0.358148,3816.8,3816.7,1.14677325]
["bitfinex-derivatives","ETHF0:USTF0",1641363462071,0.951648,3816.8,3816.7,1.14677325]
["bitfinex-derivatives","ETHF0:USTF0",1641363463273,1.50614597,3816.8,3816.6,0.53050136]
["bitfinex-derivatives","ETHF0:USTF0",1641363463473,11.29,3816.7,3816.1,1.43418572]
["bitfinex-derivatives","ETHF0:USTF0",1641363463674,1.5,3816.5,3816.1,1.43418572]
["bitfinex-derivatives","ETHF0:USTF0",1641363463875,1.5,3816.5,3816.3,1.43418572]
["bitfinex-derivatives","ETHF0:USTF0",1641363464074,0.229991,3816.4,3816.3,1.43418572]
["bitfinex-derivatives","ETHF0:USTF0",1641363464273,0.229991,3816.4,3816.0,1.73500873]
["bitfinex-derivatives","ETHF0:USTF0",1641363464675,0.229991,3816.4,3815.8,0.73922362]
["bitfinex-derivatives","ETHF0:USTF0",1641363464875,0.229991,3816.4,3815.7,2.16876091]
["bitfinex-derivatives","ETHF0:USTF0",1641363465077,2.00479,3815.8,3815.7,2.16876091]
["bitfinex-derivatives","ETHF0:USTF0",1641363465277,2.55279,3815.8,3815.7,2.16876091]
["bitfinex-derivatives","ETHF0:USTF0",1641363465777,2.910938,3815.8,3815.4,2.90336239]
["bitfinex-derivatives","ETHF0:USTF0",1641363465978,2.910938,3815.8,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363466978,2.680947,3815.8,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363480300,2.680947,3815.8,3815.0,1.30987607]
["bitfinex-derivatives","ETHF0:USTF0",1641363480500,2.680947,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363481602,2.680947,3815.8,3814.8,3.31472613]
["bitfinex-derivatives","ETHF0:USTF0",1641363481801,2.680947,3815.8,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363482003,2.680947,3815.8,3814.8,3.31472441]
["bitfinex-derivatives","ETHF0:USTF0",1641363482403,0.87651747,3815.7,3815.5,1.42993243]
["bitfinex-derivatives","ETHF0:USTF0",1641363482606,1.10650847,3815.7,3815.5,1.42993243]
["bitfinex-derivatives","ETHF0:USTF0",1641363483004,0.87651747,3815.6,3815.5,1.42993243]
["bitfinex-derivatives","ETHF0:USTF0",1641363487008,0.229991,3815.7,3815.3,1.42993243]
["bitfinex-derivatives","ETHF0:USTF0",1641363487207,3.00946447,3815.8,3815.3,1.42993243]
["bitfinex-derivatives","ETHF0:USTF0",1641363488207,3.00946447,3815.8,3815.6,1.15887028]
["bitfinex-derivatives","ETHF0:USTF0",1641363488407,0.229991,3815.7,3815.6,1.15887028]
["bitfinex-derivatives","ETHF0:USTF0",1641363489208,3.00946447,3815.8,3815.6,1.15887028]
["bitfinex-derivatives","ETHF0:USTF0",1641363491110,2.88130747,3815.8,3815.6,1.15887028]
["bitfinex-derivatives","ETHF0:USTF0",1641363491713,2.88130747,3815.8,3815.7,1.15887028]
["bitfinex-derivatives","ETHF0:USTF0",1641363492214,3.11129847,3815.8,3815.7,1.15887028]
["bitfinex-derivatives","ETHF0:USTF0",1641363493914,15.024781,3815.8,3814.8,2.16876091]
["bitfinex-derivatives","ETHF0:USTF0",1641363494116,15.024781,3815.8,3813.5,1.69332619]
["bitfinex-derivatives","ETHF0:USTF0",1641363494117,1.5,3815.0,3814.9,0.49197649]
["bitfinex-derivatives","ETHF0:USTF0",1641363494315,12.380948,3815.0,3814.9,0.49197649]
["bitfinex-derivatives","ETHF0:USTF0",1641363494715,1.090948,3815.0,3814.9,0.49197649]
["bitfinex-derivatives","ETHF0:USTF0",1641363495316,2.38515739,3815.0,3814.5,1.36330954]
["bitfinex-derivatives","ETHF0:USTF0",1641363495519,13.67515739,3815.0,3814.5,1.36330954]
["bitfinex-derivatives","ETHF0:USTF0",1641363495717,4.00958,3814.6,3814.5,1.36330954]
["bitfinex-derivatives","ETHF0:USTF0",1641363496117,4.239571,3814.6,3814.5,1.36330954]
["bitfinex-derivatives","ETHF0:USTF0",1641363496317,4.239571,3814.6,3814.5,0.87133305]
["bitfinex-derivatives","ETHF0:USTF0",1641363496916,4.79424266,3814.6,3814.5,0.87133305]
["bitfinex-derivatives","ETHF0:USTF0",1641363498220,0.55467166,3814.6,3814.5,0.87133305]
["bitfinex-derivatives","ETHF0:USTF0",1641363498422,0.55467166,3814.6,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363499422,0.88695421,3814.9,3814.3,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363499825,0.88695421,3814.9,3814.3,2.41759734]
["bitfinex-derivatives","ETHF0:USTF0",1641363500227,0.88695421,3814.9,3814.4,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363501426,0.88695421,3814.8,3814.5,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363501626,0.229991,3814.7,3814.5,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363502028,0.88695421,3814.8,3814.5,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363502630,2.00479,3815.1,3814.6,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363502631,0.88695421,3814.9,3814.6,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363502831,0.229991,3814.8,3814.6,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363503131,0.229991,3814.8,3814.7,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363503431,0.88695421,3814.9,3814.7,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363503633,0.229991,3814.8,3814.7,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363504431,1.11694521,3814.8,3814.7,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363507235,0.88695421,3814.8,3814.7,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363507436,1.11694521,3814.8,3814.7,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363507636,0.88695421,3814.8,3814.7,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363508235,1.11694521,3814.8,3814.7,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363509835,0.88695421,3814.8,3814.7,0.41280734]
["bitfinex-derivatives","ETHF0:USTF0",1641363510037,0.88695421,3814.8,3814.7,1.57469392]
["bitfinex-derivatives","ETHF0:USTF0",1641363510538,0.88695421,3814.8,3814.7,1.16188658]
["bitfinex-derivatives","ETHF0:USTF0",1641363510839,3.3155057,3815.1,3814.5,0.86908421]
["bitfinex-derivatives","ETHF0:USTF0",1641363510840,2.00479,3815.1,3814.5,0.86908421]
["bitfinex-derivatives","ETHF0:USTF0",1641363511639,2.132947,3815.1,3814.5,0.86908421]
["bitfinex-derivatives","ETHF0:USTF0",1641363511840,0.128157,3815.1,3814.5,0.86908421]
["bitfinex-derivatives","ETHF0:USTF0",1641363512240,0.128157,3815.1,3814.8,0.86908421]
["bitfinex-derivatives","ETHF0:USTF0",1641363512440,0.229991,3815.0,3814.8,0.86908421]
["bitfinex-derivatives","ETHF0:USTF0",1641363513040,0.128157,3815.1,3814.8,0.86908421]
["bitfinex-derivatives","ETHF0:USTF0",1641363513542,0.229991,3815.0,3814.6,1.28125276]
["bitfinex-derivatives","ETHF0:USTF0",1641363513944,0.128157,3815.1,3814.6,1.28125276]
["bitfinex-derivatives","ETHF0:USTF0",1641363514142,1.5,3814.7,3814.3,1.16188658]
["bitfinex-derivatives","ETHF0:USTF0",1641363514543,11.29,3814.8,3814.3,1.16188658]
["bitfinex-derivatives","ETHF0:USTF0",1641363514744,1.5,3814.7,3814.3,1.16188658]
["bitfinex-derivatives","ETHF0:USTF0",1641363514944,4.194465,3814.7,3814.3,1.16188658]
["bitfinex-derivatives","ETHF0:USTF0",1641363515145,11.29,3814.6,3813.6,1.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1641363515544,11.29,3814.4,3813.6,1.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1641363515744,0.128157,3814.3,3813.6,1.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1641363515945,2.00479,3813.7,3813.6,1.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1641363516145,2.234781,3813.7,3813.6,1.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1641363516345,2.234781,3813.7,3813.3,1.45235727]
["bitfinex-derivatives","ETHF0:USTF0",1641363516548,2.234781,3813.7,3813.2,2.76284273]
["bitfinex-derivatives","ETHF0:USTF0",1641363517646,2.234781,3813.7,3813.2,4.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641363517847,2.00479,3813.3,3812.9,1.74282986]
["bitfinex-derivatives","ETHF0:USTF0",1641363518048,11.418157,3813.2,3812.9,1.74282986]
["bitfinex-derivatives","ETHF0:USTF0",1641363518248,0.229991,3813.1,3812.9,1.74282986]
["bitfinex-derivatives","ETHF0:USTF0",1641363519450,0.229991,3813.1,3812.1,1.74282986]
["bitfinex-derivatives","ETHF0:USTF0",1641363520051,2.00479,3812.8,3812.1,1.74282986]
["bitfinex-derivatives","ETHF0:USTF0",1641363520549,2.00479,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363520948,2.00479,3812.8,3811.6,4.18264028]
["bitfinex-derivatives","ETHF0:USTF0",1641363520949,11.29,3812.7,3811.6,4.18264028]
["bitfinex-derivatives","ETHF0:USTF0",1641363521150,2.00479,3812.8,3811.6,1.39785028]
["bitfinex-derivatives","ETHF0:USTF0",1641363521151,1.31154593,3812.0,3811.6,1.39785028]
["bitfinex-derivatives","ETHF0:USTF0",1641363521351,1.3116956,3811.7,3811.6,1.39785028]
["bitfinex-derivatives","ETHF0:USTF0",1641363521551,1.5416866,3811.7,3811.5,1.39785028]
["bitfinex-derivatives","ETHF0:USTF0",1641363521948,4.00958,3811.6,3811.5,1.39785028]
["bitfinex-derivatives","ETHF0:USTF0",1641363522753,4.00958,3811.6,3811.4,1.57612819]
["bitfinex-derivatives","ETHF0:USTF0",1641363523155,4.00958,3811.6,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641363523355,2.00479,3811.6,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641363523554,2.00479,3811.6,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363524057,3.31627745,3812.2,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363525054,2.00479,3812.2,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363525254,2.00479,3812.2,3811.3,0.898857]
["bitfinex-derivatives","ETHF0:USTF0",1641363525455,2.00479,3812.2,3811.9,1.16275508]
["bitfinex-derivatives","ETHF0:USTF0",1641363527256,0.229991,3812.1,3811.9,1.16275508]
["bitfinex-derivatives","ETHF0:USTF0",1641363527457,2.00479,3812.2,3811.9,1.16275508]
["bitfinex-derivatives","ETHF0:USTF0",1641363529459,0.229991,3812.1,3811.9,1.16275508]
["bitfinex-derivatives","ETHF0:USTF0",1641363529658,2.00479,3812.2,3811.9,1.16275508]
["bitfinex-derivatives","ETHF0:USTF0",1641363532460,0.229991,3812.1,3811.9,1.16275508]
["bitfinex-derivatives","ETHF0:USTF0",1641363532660,2.00479,3812.2,3811.9,1.16275508]
["bitfinex-derivatives","ETHF0:USTF0",1641363533663,2.00479,3812.2,3811.7,1.16275508]
["bitfinex-derivatives","ETHF0:USTF0",1641363534062,2.00479,3812.5,3811.7,1.16275508]
["bitfinex-derivatives","ETHF0:USTF0",1641363534366,0.128157,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363534563,13.29479,3812.9,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363535164,13.29479,3812.9,3812.2,0.87200847]
["bitfinex-derivatives","ETHF0:USTF0",1641363536167,14.17941934,3812.9,3812.0,2.87679847]
["bitfinex-derivatives","ETHF0:USTF0",1641363536368,0.128157,3812.8,3812.0,2.87679847]
["bitfinex-derivatives","ETHF0:USTF0",1641363536568,0.128157,3812.8,3812.0,0.87200847]
["bitfinex-derivatives","ETHF0:USTF0",1641363536771,1.5,3812.7,3812.0,0.87200847]
["bitfinex-derivatives","ETHF0:USTF0",1641363537669,1.5,3812.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363538168,2.00479,3812.3,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363538570,11.29,3812.2,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363543572,2.00479,3812.3,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363543772,13.29479,3812.3,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363547674,2.00479,3812.3,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363549681,13.29479,3812.3,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363550079,2.00479,3812.3,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363552280,2.00479,3812.3,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363555380,11.29,3812.2,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363556083,11.29,3812.2,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363557386,2.00479,3812.3,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363557589,2.00479,3812.3,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363558790,13.29479,3812.3,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363558991,2.00479,3812.3,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363559791,11.29,3812.2,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363559991,11.29,3812.2,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363561293,11.29,3812.2,3811.5,128.1926]
["bitfinex-derivatives","ETHF0:USTF0",1641363562498,2.00479,3812.3,3811.5,128.1926]
["bitfinex-derivatives","ETHF0:USTF0",1641363562698,2.00479,3812.3,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363564303,11.29,3812.2,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363564900,11.29,3812.2,3811.5,128.1926]
["bitfinex-derivatives","ETHF0:USTF0",1641363566001,11.29,3812.2,3811.5,128.320757]
["bitfinex-derivatives","ETHF0:USTF0",1641363566401,2.00479,3812.3,3811.5,128.320757]
["bitfinex-derivatives","ETHF0:USTF0",1641363566601,2.00479,3812.3,3811.5,128.902057]
["bitfinex-derivatives","ETHF0:USTF0",1641363570613,2.00479,3812.3,3812.2,0.87200847]
["bitfinex-derivatives","ETHF0:USTF0",1641363570811,2.234781,3812.3,3812.2,0.87200847]
["bitfinex-derivatives","ETHF0:USTF0",1641363571413,2.78989362,3812.3,3812.2,0.87200847]
["bitfinex-derivatives","ETHF0:USTF0",1641363572312,2.55990262,3812.3,3812.2,0.87200847]
["bitfinex-derivatives","ETHF0:USTF0",1641363573713,2.00479,3812.3,3811.6,2.54249024]
["bitfinex-derivatives","ETHF0:USTF0",1641363573913,2.00479,3812.3,3812.0,1.45328487]
["bitfinex-derivatives","ETHF0:USTF0",1641363577616,2.00479,3812.3,3812.1,1.45328487]
["bitfinex-derivatives","ETHF0:USTF0",1641363580923,2.00479,3812.3,3812.2,1.45328487]
["bitfinex-derivatives","ETHF0:USTF0",1641363581622,2.00479,3812.3,3812.1,1.45328487]
["bitfinex-derivatives","ETHF0:USTF0",1641363582826,2.00479,3812.3,3812.2,1.45328487]
["bitfinex-derivatives","ETHF0:USTF0",1641363583727,2.00479,3812.9,3812.2,1.45328487]
["bitfinex-derivatives","ETHF0:USTF0",1641363583927,2.00479,3812.9,3812.2,1.58144187]
["bitfinex-derivatives","ETHF0:USTF0",1641363584329,2.00479,3812.9,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363584531,2.00479,3812.9,3812.2,1.86069104]
["bitfinex-derivatives","ETHF0:USTF0",1641363584731,2.132947,3812.9,3812.2,1.86069104]
["bitfinex-derivatives","ETHF0:USTF0",1641363586132,2.132947,3812.9,3812.8,0.87093353]
["bitfinex-derivatives","ETHF0:USTF0",1641363586331,2.00479,3812.9,3812.8,0.87093353]
["bitfinex-derivatives","ETHF0:USTF0",1641363587832,2.00479,3812.9,3812.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1641363588034,2.00479,3812.9,3812.8,0.34905504]
["bitfinex-derivatives","ETHF0:USTF0",1641363588234,0.128157,3813.2,3812.8,0.34905504]
["bitfinex-derivatives","ETHF0:USTF0",1641363589236,2.00479,3812.9,3812.8,0.34905504]
["bitfinex-derivatives","ETHF0:USTF0",1641363589734,2.00479,3812.9,3812.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1641363589935,2.00479,3812.9,3812.7,1.45966696]
["bitfinex-derivatives","ETHF0:USTF0",1641363593540,2.00479,3812.9,3812.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1641363593741,2.00479,3812.9,3812.4,2.6612447]
["bitfinex-derivatives","ETHF0:USTF0",1641363593742,2.00479,3812.9,3812.8,0.35105697]
["bitfinex-derivatives","ETHF0:USTF0",1641363593940,2.00479,3812.9,3812.8,1.11675697]
["bitfinex-derivatives","ETHF0:USTF0",1641363594542,2.00479,3813.2,3812.8,1.11675697]
["bitfinex-derivatives","ETHF0:USTF0",1641363594744,0.88503065,3813.7,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641363594941,0.88503065,3813.7,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363595142,0.88503065,3813.7,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641363596046,2.00479,3813.8,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641363597045,2.00479,3813.8,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363597244,2.00479,3813.8,3813.5,0.86976538]
["bitfinex-derivatives","ETHF0:USTF0",1641363597446,0.229991,3813.7,3813.5,0.86976538]
["bitfinex-derivatives","ETHF0:USTF0",1641363598046,0.229991,3813.7,3813.2,2.15760955]
["bitfinex-derivatives","ETHF0:USTF0",1641363598246,0.229991,3813.7,3813.2,0.99792238]
["bitfinex-derivatives","ETHF0:USTF0",1641363598447,0.229991,3813.7,3813.2,0.86976538]
["bitfinex-derivatives","ETHF0:USTF0",1641363598749,0.928291,3813.7,3813.2,0.86976538]
["bitfinex-derivatives","ETHF0:USTF0",1641363599749,0.6983,3813.7,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363599951,2.00479,3813.8,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363601750,2.00479,3813.8,3813.1,0.99792238]
["bitfinex-derivatives","ETHF0:USTF0",1641363602152,0.128157,3813.7,3813.1,0.99792238]
["bitfinex-derivatives","ETHF0:USTF0",1641363602552,2.00479,3813.8,3813.1,0.99792238]
["bitfinex-derivatives","ETHF0:USTF0",1641363603152,2.00479,3813.8,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363604158,2.00479,3813.8,3813.1,0.99865901]
["bitfinex-derivatives","ETHF0:USTF0",1641363604360,2.132947,3813.8,3813.1,0.99865901]
["bitfinex-derivatives","ETHF0:USTF0",1641363605661,2.132947,3813.8,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363606061,2.132947,3813.8,3813.0,2.87529201]
["bitfinex-derivatives","ETHF0:USTF0",1641363607764,2.132947,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363612774,0.88429052,3813.7,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363613374,12.17429052,3813.7,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363613575,1.5,3813.6,3812.8,0.87050201]
["bitfinex-derivatives","ETHF0:USTF0",1641363613776,2.00479,3812.9,3812.8,0.87050201]
["bitfinex-derivatives","ETHF0:USTF0",1641363614075,14.303381,3812.9,3812.5,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363614275,0.128157,3812.8,3812.6,0.87099643]
["bitfinex-derivatives","ETHF0:USTF0",1641363614873,0.229991,3812.7,3812.6,0.87099643]
["bitfinex-derivatives","ETHF0:USTF0",1641363615073,0.229991,3812.7,3812.3,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363615374,0.229991,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363618080,1.5,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363618279,1.5,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363618681,1.04719348,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363619885,1.04719348,3812.4,3811.5,128.1926]
["bitfinex-derivatives","ETHF0:USTF0",1641363620086,12.33719348,3812.4,3811.5,128.1926]
["bitfinex-derivatives","ETHF0:USTF0",1641363620685,1.04719348,3812.4,3811.5,128.1926]
["bitfinex-derivatives","ETHF0:USTF0",1641363620886,0.55511451,3812.3,3811.7,0.3454514]
["bitfinex-derivatives","ETHF0:USTF0",1641363621085,1.73416853,3812.3,3811.9,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363623587,1.73416853,3812.3,3811.8,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363624690,1.17905402,3812.2,3811.8,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363625300,1.73416853,3812.3,3811.8,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363625592,1.73416853,3812.3,3811.8,1.28882635]
["bitfinex-derivatives","ETHF0:USTF0",1641363626195,1.73416853,3812.3,3811.8,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363626595,11.29,3812.2,3811.8,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363626894,1.5,3812.1,3811.9,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363627094,0.229991,3812.0,3811.9,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363627394,0.358148,3812.0,3811.9,1.16066935]
["bitfinex-derivatives","ETHF0:USTF0",1641363628195,0.91326251,3812.0,3811.7,0.3454514]
["bitfinex-derivatives","ETHF0:USTF0",1641363629196,0.55511451,3811.9,3811.7,0.3454514]
["bitfinex-derivatives","ETHF0:USTF0",1641363629394,0.55511451,3811.9,3811.7,1.50612075]
["bitfinex-derivatives","ETHF0:USTF0",1641363629594,0.229991,3811.8,3811.7,1.50612075]
["bitfinex-derivatives","ETHF0:USTF0",1641363630396,1.73838797,3811.9,3811.7,0.3454514]
["bitfinex-derivatives","ETHF0:USTF0",1641363630695,0.229991,3811.8,3811.7,0.3454514]
["bitfinex-derivatives","ETHF0:USTF0",1641363631799,0.229991,3811.8,3811.7,1.50612075]
["bitfinex-derivatives","ETHF0:USTF0",1641363632398,0.78510551,3811.8,3811.7,0.3454514]
["bitfinex-derivatives","ETHF0:USTF0",1641363635602,0.55511451,3811.8,3811.7,0.3454514]
["bitfinex-derivatives","ETHF0:USTF0",1641363635802,0.78510551,3811.8,3811.7,0.3454514]
["bitfinex-derivatives","ETHF0:USTF0",1641363636003,0.229991,3811.8,3811.7,0.3454514]
["bitfinex-derivatives","ETHF0:USTF0",1641363637303,1.11745511,3811.8,3811.6,1.50612075]
["bitfinex-derivatives","ETHF0:USTF0",1641363638006,0.88746411,3811.7,3811.6,1.50612075]
["bitfinex-derivatives","ETHF0:USTF0",1641363638205,0.88746411,3811.7,3811.6,0.3454514]
["bitfinex-derivatives","ETHF0:USTF0",1641363639208,0.88746411,3811.7,3811.5,129.35326935]
["bitfinex-derivatives","ETHF0:USTF0",1641363639509,0.229991,3811.6,3811.5,129.35326935]
["bitfinex-derivatives","ETHF0:USTF0",1641363639712,0.128157,3812.0,3811.5,128.1926]
["bitfinex-derivatives","ETHF0:USTF0",1641363642815,2.00479,3812.1,3811.5,128.1926]
["bitfinex-derivatives","ETHF0:USTF0",1641363644216,0.128157,3812.0,3811.5,128.1926]
["bitfinex-derivatives","ETHF0:USTF0",1641363644516,0.128157,3812.0,3811.2,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1641363644720,0.128157,3812.0,3811.2,3.65889238]
["bitfinex-derivatives","ETHF0:USTF0",1641363645119,0.128157,3812.0,3811.2,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1641363646419,0.128157,3812.0,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363653628,0.128157,3812.0,3811.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363656030,0.128157,3812.0,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363656430,0.128157,3812.0,3811.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363657634,0.128157,3812.0,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363660436,0.128157,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363660635,2.00479,3812.1,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363661235,0.128157,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363663138,0.128157,3812.0,3811.3,0.99995938]
["bitfinex-derivatives","ETHF0:USTF0",1641363665940,0.128157,3812.0,3811.3,0.87180238]
["bitfinex-derivatives","ETHF0:USTF0",1641363666742,0.128157,3812.0,3811.2,2.87659238]
["bitfinex-derivatives","ETHF0:USTF0",1641363667741,0.128157,3812.0,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363669845,0.128157,3812.0,3811.2,130.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363670248,0.128157,3812.0,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363670849,0.128157,3812.0,3811.2,130.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363671348,0.128157,3812.0,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363672150,0.128157,3812.0,3811.2,128.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363672751,0.128157,3812.0,3811.2,130.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363673553,0.128157,3812.0,3811.2,130.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363674052,0.88746411,3811.6,3811.4,1.45083669]
["bitfinex-derivatives","ETHF0:USTF0",1641363674255,0.88746411,3811.6,3811.4,1.57899369]
["bitfinex-derivatives","ETHF0:USTF0",1641363674652,1.11745511,3811.6,3811.4,1.57899369]
["bitfinex-derivatives","ETHF0:USTF0",1641363675154,1.11745511,3811.6,3811.5,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363675755,0.88746411,3811.6,3811.5,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363676156,1.11745511,3811.6,3811.5,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363677454,1.11745511,3811.6,3811.4,1.45083669]
["bitfinex-derivatives","ETHF0:USTF0",1641363677855,1.11745511,3811.6,3811.5,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363678857,1.11745511,3811.6,3811.4,1.45083669]
["bitfinex-derivatives","ETHF0:USTF0",1641363679059,1.71255511,3811.6,3811.4,1.45083669]
["bitfinex-derivatives","ETHF0:USTF0",1641363679459,0.825091,3811.6,3811.4,1.45083669]
["bitfinex-derivatives","ETHF0:USTF0",1641363679657,0.825091,3811.6,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363679658,0.825091,3811.6,3811.5,0.87610078]
["bitfinex-derivatives","ETHF0:USTF0",1641363680858,2.829881,3811.6,3811.5,0.87610078]
["bitfinex-derivatives","ETHF0:USTF0",1641363681460,2.829881,3811.6,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363683363,2.829881,3811.6,3811.5,0.87593207]
["bitfinex-derivatives","ETHF0:USTF0",1641363685764,2.829881,3811.6,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363687167,2.829881,3811.6,3811.5,0.87595754]
["bitfinex-derivatives","ETHF0:USTF0",1641363688168,2.829881,3811.6,3811.3,1.22546629]
["bitfinex-derivatives","ETHF0:USTF0",1641363688871,0.88689453,3811.4,3811.3,1.22546629]
["bitfinex-derivatives","ETHF0:USTF0",1641363690571,0.88689453,3811.4,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363690771,2.89168453,3811.6,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363690971,2.89168453,3811.6,3811.3,1.04400875]
["bitfinex-derivatives","ETHF0:USTF0",1641363691372,2.89168453,3811.6,3811.4,0.87433129]
["bitfinex-derivatives","ETHF0:USTF0",1641363691972,2.89168453,3811.6,3811.4,1.22384004]
["bitfinex-derivatives","ETHF0:USTF0",1641363692874,2.00479,3811.6,3811.4,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363695478,0.229991,3811.5,3811.4,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363695878,2.00479,3811.6,3811.4,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363696079,2.89168453,3811.6,3811.4,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363696278,2.89168453,3811.6,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363696880,0.229991,3811.5,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363697984,2.89168453,3811.6,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363697985,2.89168453,3811.6,3811.3,0.47766575]
["bitfinex-derivatives","ETHF0:USTF0",1641363698183,2.89168453,3811.6,3811.3,1.00256575]
["bitfinex-derivatives","ETHF0:USTF0",1641363698883,2.00479,3811.6,3811.4,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363701694,0.229991,3811.5,3811.4,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363702190,2.132947,3811.6,3811.4,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363702389,2.00479,3811.6,3811.4,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363702791,2.00479,3811.6,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363702792,2.89168453,3811.6,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363703592,2.00479,3811.6,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363703793,0.358148,3811.5,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363704093,0.128157,3811.5,3811.3,0.34950875]
["bitfinex-derivatives","ETHF0:USTF0",1641363704496,0.128157,3811.5,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363705295,0.229991,3811.4,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363705496,0.128157,3811.5,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363705898,0.128157,3811.5,3811.3,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363706999,0.229991,3811.4,3811.3,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363709898,1.01505153,3811.5,3811.3,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363711101,0.88689453,3811.5,3811.3,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363711901,0.128157,3811.4,3811.3,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363712103,0.358148,3811.4,3811.3,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363712903,0.88689453,3811.5,3811.3,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363713303,0.88689453,3811.5,3811.3,0.93081009]
["bitfinex-derivatives","ETHF0:USTF0",1641363714203,2.89168453,3811.7,3811.4,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363715405,2.89168453,3811.7,3811.5,0.87477529]
["bitfinex-derivatives","ETHF0:USTF0",1641363715406,0.88689453,3811.6,3811.5,0.87477529]
["bitfinex-derivatives","ETHF0:USTF0",1641363717309,0.88689453,3811.7,3811.5,0.87477529]
["bitfinex-derivatives","ETHF0:USTF0",1641363717708,0.229991,3811.6,3811.4,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363718108,0.88689453,3811.7,3811.4,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363719212,0.229991,3811.6,3811.4,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363719411,0.88689453,3811.5,3811.3,1.5192435]
["bitfinex-derivatives","ETHF0:USTF0",1641363719813,0.88689453,3811.5,3811.4,1.16613341]
["bitfinex-derivatives","ETHF0:USTF0",1641363720914,1.73768047,3811.7,3811.3,1.5192435]
["bitfinex-derivatives","ETHF0:USTF0",1641363721315,0.55523011,3811.5,3811.4,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363721516,3.011e-05,3811.5,3811.4,1.85311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363721714,1.18245036,3811.7,3811.4,0.35311009]
["bitfinex-derivatives","ETHF0:USTF0",1641363721914,1.18245036,3811.7,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641363722514,1.18245036,3811.7,3811.4,1.06051009]
["bitfinex-derivatives","ETHF0:USTF0",1641363722914,1.18245036,3811.7,3811.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1641363723114,1.18245036,3811.7,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363723314,1.18245036,3811.7,3811.6,3.45562669]
["bitfinex-derivatives","ETHF0:USTF0",1641363723514,0.128157,3811.9,3811.6,3.45562669]
["bitfinex-derivatives","ETHF0:USTF0",1641363724516,0.128157,3811.9,3811.6,3.17277875]
["bitfinex-derivatives","ETHF0:USTF0",1641363725317,0.128157,3811.9,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363725818,1.18245036,3812.0,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363728121,0.229991,3811.9,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363728323,0.6129,3811.9,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363728722,2.08671753,3811.9,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363728920,13.60670853,3811.9,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363729123,14.82217999,3811.9,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363729323,14.82217999,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363729726,14.08858118,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363730324,15.58858118,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363730525,1.47903677,3811.6,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363730724,0.229991,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363731426,0.229991,3811.5,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363733032,1.18332293,3811.3,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363733627,1.54147093,3811.3,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363734028,1.18332293,3811.3,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363736032,1.18332293,3811.8,3811.2,128.0]
["bitfinex-derivatives","ETHF0:USTF0",1641363736832,3.18811293,3811.9,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363737032,0.229991,3811.8,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363737932,1.41331393,3811.8,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363739237,1.18332293,3811.8,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363740440,0.229991,3811.7,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363740641,1.18332293,3811.8,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363741340,1.41331393,3811.8,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363741540,1.18332293,3811.7,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363742443,0.785272,3811.7,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363743241,0.555281,3811.7,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363743440,0.785272,3811.7,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363745142,0.785272,3811.7,3811.5,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363745344,1.96859493,3811.7,3811.5,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363746144,1.73860393,3811.7,3811.5,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363746345,1.18332293,3811.7,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363746544,1.41331393,3811.7,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363746844,1.18332293,3811.7,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363747446,1.41331393,3811.7,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363747645,0.229991,3811.7,3811.6,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363747848,0.229991,3811.7,3811.5,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363748445,1.18371732,3811.6,3811.5,0.8755328]
["bitfinex-derivatives","ETHF0:USTF0",1641363749144,1.41370832,3811.6,3811.3,0.3731327]
["bitfinex-derivatives","ETHF0:USTF0",1641363749346,1.18371732,3811.7,3811.3,1.54050977]
["bitfinex-derivatives","ETHF0:USTF0",1641363750245,1.18371732,3811.7,3811.5,0.87589565]
["bitfinex-derivatives","ETHF0:USTF0",1641363750449,1.18371732,3811.6,3811.5,0.87589565]
["bitfinex-derivatives","ETHF0:USTF0",1641363751047,1.18371732,3811.8,3811.4,1.16737707]
["bitfinex-derivatives","ETHF0:USTF0",1641363751248,1.18371732,3811.8,3811.4,1.90707707]
["bitfinex-derivatives","ETHF0:USTF0",1641363751751,1.18371732,3811.8,3811.7,0.87566195]
["bitfinex-derivatives","ETHF0:USTF0",1641363752050,1.41370832,3811.8,3811.7,0.87566195]
["bitfinex-derivatives","ETHF0:USTF0",1641363753353,1.18371732,3811.8,3811.7,0.87566195]
["bitfinex-derivatives","ETHF0:USTF0",1641363753552,2.00479,3811.9,3811.7,0.87566195]
["bitfinex-derivatives","ETHF0:USTF0",1641363754052,0.229991,3811.8,3811.7,0.87566195]
["bitfinex-derivatives","ETHF0:USTF0",1641363754255,1.41363901,3811.8,3811.7,0.87566195]
["bitfinex-derivatives","ETHF0:USTF0",1641363755253,1.41363901,3811.8,3811.5,1.16737707]
["bitfinex-derivatives","ETHF0:USTF0",1641363756656,3.48382677,3811.9,3811.6,0.87614517]
["bitfinex-derivatives","ETHF0:USTF0",1641363756857,3.48382677,3811.9,3811.6,1.58964517]
["bitfinex-derivatives","ETHF0:USTF0",1641363757455,3.48382677,3811.9,3811.7,1.24927787]
["bitfinex-derivatives","ETHF0:USTF0",1641363757456,2.00479,3811.9,3811.7,1.24927787]
["bitfinex-derivatives","ETHF0:USTF0",1641363758757,2.00479,3811.9,3811.7,0.3731327]
["bitfinex-derivatives","ETHF0:USTF0",1641363759058,2.00479,3811.9,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363760360,2.00479,3811.9,3811.8,0.5012897]
["bitfinex-derivatives","ETHF0:USTF0",1641363760660,2.234781,3811.9,3811.8,0.5012897]
["bitfinex-derivatives","ETHF0:USTF0",1641363760864,2.00479,3811.9,3811.8,0.5012897]
["bitfinex-derivatives","ETHF0:USTF0",1641363761964,2.56004043,3811.9,3811.8,0.5012897]
["bitfinex-derivatives","ETHF0:USTF0",1641363763564,2.79003143,3811.9,3811.8,0.3731327]
["bitfinex-derivatives","ETHF0:USTF0",1641363764264,2.79003143,3811.9,3811.8,0.87601513]
["bitfinex-derivatives","ETHF0:USTF0",1641363764965,2.56004043,3811.9,3811.8,0.87601513]
["bitfinex-derivatives","ETHF0:USTF0",1641363765566,2.79003143,3811.9,3811.8,0.87601513]
["bitfinex-derivatives","ETHF0:USTF0",1641363766270,2.79003143,3811.9,3811.6,0.3731327]
["bitfinex-derivatives","ETHF0:USTF0",1641363766471,2.56004043,3811.9,3811.6,1.54050977]
["bitfinex-derivatives","ETHF0:USTF0",1641363766670,0.229991,3811.8,3811.6,1.54050977]
["bitfinex-derivatives","ETHF0:USTF0",1641363767270,0.229991,3811.8,3811.7,0.87607713]
["bitfinex-derivatives","ETHF0:USTF0",1641363768070,2.00479,3811.9,3811.7,0.87607713]
["bitfinex-derivatives","ETHF0:USTF0",1641363768569,2.234781,3811.9,3811.7,0.87607713]
["bitfinex-derivatives","ETHF0:USTF0",1641363768970,2.00479,3811.9,3811.7,0.87607713]
["bitfinex-derivatives","ETHF0:USTF0",1641363769170,2.00479,3811.9,3811.7,1.45977713]
["bitfinex-derivatives","ETHF0:USTF0",1641363769373,2.00479,3811.9,3811.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1641363770374,2.234781,3811.9,3811.8,0.3731327]
["bitfinex-derivatives","ETHF0:USTF0",1641363771572,2.234781,3811.9,3811.6,1.16737707]
["bitfinex-derivatives","ETHF0:USTF0",1641363771773,2.00479,3811.9,3811.6,1.16737707]
["bitfinex-derivatives","ETHF0:USTF0",1641363771975,2.00479,3811.9,3811.7,0.87608857]
["bitfinex-derivatives","ETHF0:USTF0",1641363773272,0.229991,3811.8,3811.7,0.87608857]
["bitfinex-derivatives","ETHF0:USTF0",1641363774072,2.00479,3811.9,3811.7,0.87608857]
["bitfinex-derivatives","ETHF0:USTF0",1641363774274,2.00479,3811.9,3811.7,1.00424557]
["bitfinex-derivatives","ETHF0:USTF0",1641363774473,0.229991,3811.8,3811.7,0.87608857]
["bitfinex-derivatives","ETHF0:USTF0",1641363775578,1.41377679,3811.8,3811.7,0.87608857]
["bitfinex-derivatives","ETHF0:USTF0",1641363775978,1.18378579,3811.8,3811.7,0.87608857]
["bitfinex-derivatives","ETHF0:USTF0",1641363776578,1.41377679,3811.8,3811.7,0.87608857]
["bitfinex-derivatives","ETHF0:USTF0",1641363777179,1.18378579,3811.8,3811.7,0.87608857]
["bitfinex-derivatives","ETHF0:USTF0",1641363777881,1.18378579,3811.8,3811.5,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363778580,0.229991,3811.7,3811.5,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363778781,1.18378579,3811.7,3811.5,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363780484,1.18378579,3811.7,3811.4,1.16737707]
["bitfinex-derivatives","ETHF0:USTF0",1641363781886,1.18378579,3811.7,3811.4,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363783087,0.229991,3811.6,3811.4,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363783587,0.229991,3811.6,3811.4,1.16737707]
["bitfinex-derivatives","ETHF0:USTF0",1641363783994,0.55528801,3811.5,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363785497,0.88796072,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363785697,1.11795172,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363786103,0.88796072,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363786500,1.11795172,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363787001,0.78527901,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363788601,0.55528801,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363789604,0.78527901,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363790206,0.229991,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363790905,0.55528801,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363791404,1.18378579,3811.6,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363791604,0.229991,3811.5,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363793105,0.55528801,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363798011,0.78527901,3811.4,3811.3,1.54740027]
["bitfinex-derivatives","ETHF0:USTF0",1641363798609,0.78527901,3811.4,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363798811,0.229991,3811.4,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363799212,1.01602118,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363799812,0.229991,3811.4,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363800013,0.88786418,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363800915,0.229991,3811.4,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363801113,0.88786418,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363801518,0.88786418,3811.4,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363802417,0.88786418,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363804118,0.229991,3811.4,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363805519,0.88786418,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363806222,0.88786418,3811.6,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363806521,0.229991,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363806722,0.88786418,3811.6,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363807323,0.229991,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363807522,0.88786418,3811.6,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363808524,0.229991,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363808823,0.88786418,3811.6,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363809628,0.229991,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363811028,1.11785518,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363811228,0.88786418,3811.5,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363811631,0.88786418,3811.6,3811.3,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363812631,0.88786418,3811.6,3811.3,1.8800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363812931,0.88786418,3811.8,3811.4,3.45562669]
["bitfinex-derivatives","ETHF0:USTF0",1641363814231,1.47903677,3812.3,3811.4,3.45562669]
["bitfinex-derivatives","ETHF0:USTF0",1641363814232,0.88786418,3812.1,3811.5,0.3800232]
["bitfinex-derivatives","ETHF0:USTF0",1641363814630,0.88786418,3812.1,3811.5,0.9197232]
["bitfinex-derivatives","ETHF0:USTF0",1641363814832,0.88786418,3812.1,3812.0,0.87559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363815031,1.24601218,3812.1,3812.0,0.87559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363816232,1.24601218,3812.1,3811.9,1.25561604]
["bitfinex-derivatives","ETHF0:USTF0",1641363817339,0.88786418,3812.1,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363818338,0.88786418,3812.1,3811.9,1.25561604]
["bitfinex-derivatives","ETHF0:USTF0",1641363818539,0.88786418,3812.1,3811.9,0.87559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363818940,0.229991,3812.0,3811.9,0.87559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363819141,0.229991,3812.0,3811.9,1.26083691]
["bitfinex-derivatives","ETHF0:USTF0",1641363819542,0.88786418,3812.1,3811.9,1.26083691]
["bitfinex-derivatives","ETHF0:USTF0",1641363819742,0.229991,3812.0,3811.9,1.26083691]
["bitfinex-derivatives","ETHF0:USTF0",1641363820142,0.88786418,3812.1,3811.9,1.26083691]
["bitfinex-derivatives","ETHF0:USTF0",1641363821946,0.88786418,3812.2,3812.0,0.87559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363822749,0.88786418,3812.1,3811.9,1.26083691]
["bitfinex-derivatives","ETHF0:USTF0",1641363823159,0.229991,3812.0,3811.9,1.26083691]
["bitfinex-derivatives","ETHF0:USTF0",1641363824147,0.78522646,3812.0,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363825251,0.88678721,3811.9,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363825749,1.11677821,3811.9,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363825949,0.88678721,3811.9,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363827651,0.88678721,3812.0,3811.8,3.26324448]
["bitfinex-derivatives","ETHF0:USTF0",1641363828454,0.88678721,3812.0,3811.8,2.88038284]
["bitfinex-derivatives","ETHF0:USTF0",1641363829053,1.11677821,3812.0,3811.8,2.88038284]
["bitfinex-derivatives","ETHF0:USTF0",1641363829455,0.88678721,3812.0,3811.8,2.88038284]
["bitfinex-derivatives","ETHF0:USTF0",1641363830357,0.88678721,3812.0,3811.8,0.87559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363830955,0.88678721,3812.0,3811.9,0.87559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363831654,0.88678721,3812.1,3811.9,0.87559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363832454,0.88678721,3812.2,3812.0,0.87559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363832655,0.88678721,3812.2,3812.0,2.37559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363832957,1.18378579,3812.4,3812.0,2.37559284]
["bitfinex-derivatives","ETHF0:USTF0",1641363833259,1.18378579,3812.4,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363833456,1.18378579,3812.4,3812.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363834659,1.18378579,3812.7,3812.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363835358,1.18378579,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363835560,1.18378579,3812.7,3812.6,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1641363835958,1.18378579,3813.1,3812.6,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1641363837160,0.68330724,3813.2,3812.6,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1641363837361,0.68330724,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363837560,0.229991,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363837763,0.55515024,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363838561,1.18378579,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363838961,1.18378579,3813.7,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363839161,0.128157,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363845970,1.07635113,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363846169,0.229991,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363846569,1.07635113,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363847169,0.229991,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363853378,1.31108509,3813.4,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363853577,0.88417853,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363853777,1.11416953,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363857085,0.88417853,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363857286,0.229991,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363857585,0.88417853,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363858085,0.88417853,3813.2,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363858987,0.88417853,3813.3,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363859987,1.31108509,3813.4,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363861488,0.229991,3813.3,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363863590,1.31108509,3813.4,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363864394,2.19526362,3813.4,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363866594,1.31108509,3813.4,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363866794,0.229991,3813.3,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363867794,1.31108509,3813.4,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363869698,1.31108509,3813.4,3813.1,2.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641363869901,1.31108509,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363870700,0.88417853,3813.5,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363871100,0.88417853,3813.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363872502,1.18378579,3813.9,3813.3,2.87696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363872705,0.88417853,3814.2,3813.3,2.87696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363873503,1.47903677,3814.2,3814.1,0.87217674]
["bitfinex-derivatives","ETHF0:USTF0",1641363873805,1.47903677,3814.2,3814.1,5.70165674]
["bitfinex-derivatives","ETHF0:USTF0",1641363874010,1.47903677,3814.2,3814.1,5.82981374]
["bitfinex-derivatives","ETHF0:USTF0",1641363875009,1.47903677,3814.2,3814.1,6.23075179]
["bitfinex-derivatives","ETHF0:USTF0",1641363876209,1.47903677,3814.2,3814.1,6.10259479]
["bitfinex-derivatives","ETHF0:USTF0",1641363877210,1.76858103,3814.5,3814.1,5.70165674]
["bitfinex-derivatives","ETHF0:USTF0",1641363877411,0.55496885,3814.4,3814.1,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1641363877613,2.32354988,3814.4,3814.1,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1641363878313,1.76858103,3814.4,3814.1,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1641363879513,1.76858103,3814.3,3814.1,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1641363880312,0.55496885,3814.4,3814.1,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1641363880512,0.229991,3814.3,3814.1,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1641363881013,0.55496885,3814.4,3814.1,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1641363883617,0.229991,3814.3,3814.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1641363883815,0.907891,3814.3,3813.3,16.07517674]
["bitfinex-derivatives","ETHF0:USTF0",1641363884016,0.907891,3814.3,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363884416,0.907891,3814.3,3813.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363884919,0.55496885,3814.2,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363888722,0.88475666,3814.1,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363889223,0.88475666,3814.2,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363892227,0.88475666,3814.1,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363892627,0.88475666,3813.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363893729,0.88475666,3814.1,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363894331,0.88475666,3814.2,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363895336,0.88475666,3814.4,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363895532,1.01291366,3814.4,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363895933,0.88475666,3814.4,3813.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641363897039,0.88475666,3814.4,3813.7,4.37696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363897237,2.00479,3814.5,3813.7,4.37696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363897436,2.00479,3814.5,3813.7,2.87696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363897737,2.88954666,3814.5,3813.7,2.87696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363898237,2.88954666,3814.5,3813.7,4.37696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363898538,2.88954666,3814.5,3813.7,2.87696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363898939,0.88475666,3814.2,3813.9,0.87217674]
["bitfinex-derivatives","ETHF0:USTF0",1641363901639,0.88475666,3814.2,3813.8,1.27237419]
["bitfinex-derivatives","ETHF0:USTF0",1641363902039,0.88475666,3814.3,3814.0,0.87217674]
["bitfinex-derivatives","ETHF0:USTF0",1641363903340,0.229991,3814.2,3814.0,0.87217674]
["bitfinex-derivatives","ETHF0:USTF0",1641363903541,0.88475666,3814.3,3814.0,0.87217674]
["bitfinex-derivatives","ETHF0:USTF0",1641363907943,0.88475666,3814.4,3814.1,0.87217674]
["bitfinex-derivatives","ETHF0:USTF0",1641363908345,0.88475666,3814.4,3814.1,2.87696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363908546,0.229991,3814.3,3814.1,2.87696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363909146,0.88475666,3814.4,3814.1,2.87696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363909750,0.229991,3814.3,3814.1,2.87696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363909950,0.88475666,3814.4,3814.1,2.87696674]
["bitfinex-derivatives","ETHF0:USTF0",1641363910651,0.88475666,3814.4,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363910853,0.229991,3814.3,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363911151,0.358148,3814.3,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363912152,0.88475666,3814.2,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363912552,0.88475666,3814.2,3813.9,0.87217674]
["bitfinex-derivatives","ETHF0:USTF0",1641363912752,0.229991,3814.1,3813.9,0.87217674]
["bitfinex-derivatives","ETHF0:USTF0",1641363913153,0.229991,3814.1,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363914454,0.229991,3814.1,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363914653,0.229991,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363915255,0.5550168,3814.0,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363915455,0.5550168,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363916357,1.18146527,3813.9,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363916956,1.18146527,3813.8,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363918258,3.98090779,3813.8,3813.0,1.16694798]
["bitfinex-derivatives","ETHF0:USTF0",1641363918458,2.00479,3813.5,3813.0,1.16694798]
["bitfinex-derivatives","ETHF0:USTF0",1641363918661,0.128157,3813.4,3813.0,1.16694798]
["bitfinex-derivatives","ETHF0:USTF0",1641363918860,0.892157,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363920064,1.73648207,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363920862,1.18146527,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363921064,0.892157,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363922765,0.128157,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363926873,2.00479,3813.5,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363931576,2.00479,3813.5,3813.1,0.39483583]
["bitfinex-derivatives","ETHF0:USTF0",1641363932177,2.00479,3813.5,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363933179,2.00479,3813.5,3813.1,0.39476943]
["bitfinex-derivatives","ETHF0:USTF0",1641363933679,2.00479,3813.5,3813.0,1.00123079]
["bitfinex-derivatives","ETHF0:USTF0",1641363934279,2.132947,3813.5,3813.0,1.00123079]
["bitfinex-derivatives","ETHF0:USTF0",1641363935780,2.132947,3813.5,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363935981,2.00479,3813.5,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363941888,2.00479,3813.5,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363942089,0.128157,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363942290,0.128157,3813.4,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363944394,2.00479,3813.5,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363944795,2.132947,3813.5,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363945596,2.132947,3813.5,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363946495,2.132947,3813.5,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363947297,2.00479,3813.5,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641363950006,0.128157,3813.6,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363950412,0.128157,3813.6,3812.8,0.87347432]
["bitfinex-derivatives","ETHF0:USTF0",1641363950610,2.132947,3813.6,3812.8,0.87347432]
["bitfinex-derivatives","ETHF0:USTF0",1641363953111,2.132947,3813.6,3812.8,1.27111114]
["bitfinex-derivatives","ETHF0:USTF0",1641363954210,2.00479,3813.6,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363955012,2.00479,3813.6,3812.9,1.00163132]
["bitfinex-derivatives","ETHF0:USTF0",1641363955411,2.132947,3813.6,3812.9,1.00163132]
["bitfinex-derivatives","ETHF0:USTF0",1641363956517,2.132947,3813.6,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641363958321,2.132947,3813.6,3813.1,1.16463242]
["bitfinex-derivatives","ETHF0:USTF0",1641363958322,0.88459485,3813.4,3813.1,1.16463242]
["bitfinex-derivatives","ETHF0:USTF0",1641363959020,0.88459485,3813.3,3813.0,1.56460156]
["bitfinex-derivatives","ETHF0:USTF0",1641363960122,0.229991,3813.2,3813.1,1.16463242]
["bitfinex-derivatives","ETHF0:USTF0",1641363960322,0.88459485,3813.4,3813.1,1.16463242]
["bitfinex-derivatives","ETHF0:USTF0",1641363960924,0.88459485,3813.3,3813.0,1.16463242]
["bitfinex-derivatives","ETHF0:USTF0",1641363961823,0.128157,3813.5,3813.0,1.16463242]
["bitfinex-derivatives","ETHF0:USTF0",1641363962223,1.17945979,3813.3,3812.8,1.56460156]
["bitfinex-derivatives","ETHF0:USTF0",1641363962826,0.88697286,3813.2,3812.9,1.16463242]
["bitfinex-derivatives","ETHF0:USTF0",1641363963024,0.229991,3813.1,3812.9,1.16463242]
["bitfinex-derivatives","ETHF0:USTF0",1641363963725,0.814991,3813.1,3812.9,1.16463242]
["bitfinex-derivatives","ETHF0:USTF0",1641363964726,0.88697286,3813.0,3812.8,0.39996914]
["bitfinex-derivatives","ETHF0:USTF0",1641363965227,0.229991,3812.9,3812.8,0.39996914]
["bitfinex-derivatives","ETHF0:USTF0",1641363966526,1.11696386,3812.9,3812.8,0.39996914]
["bitfinex-derivatives","ETHF0:USTF0",1641363969628,1.11696386,3812.9,3812.7,1.09047725]
["bitfinex-derivatives","ETHF0:USTF0",1641363970028,1.5,3812.8,3812.4,3.46058053]
["bitfinex-derivatives","ETHF0:USTF0",1641363970227,2.26232474,3813.0,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363970428,0.128157,3812.7,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363970628,0.229991,3812.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363974031,0.88732185,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363976733,1.11731285,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363977032,0.88732185,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363977333,0.88732185,3812.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363977533,0.88732185,3812.6,3812.4,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1641363977935,0.229991,3812.5,3812.4,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1641363980035,1.11731285,3812.5,3812.4,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1641363981134,0.229991,3812.5,3812.4,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1641363982538,0.229991,3812.5,3812.4,3.82971104]
["bitfinex-derivatives","ETHF0:USTF0",1641363982939,0.88732185,3812.7,3812.4,3.82971104]
["bitfinex-derivatives","ETHF0:USTF0",1641363984643,1.01547885,3812.9,3812.6,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641363985342,0.229991,3812.8,3812.6,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641363985942,0.229991,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641363985943,1.11731285,3812.8,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641363986742,0.88732185,3812.8,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641363987441,0.88732185,3812.7,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641363987644,0.229991,3812.6,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641363988345,0.88732185,3812.7,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641363989443,1.11731285,3812.7,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641363989943,1.11731285,3812.7,3812.5,1.5729665]
["bitfinex-derivatives","ETHF0:USTF0",1641363990850,0.229991,3812.7,3812.5,1.5729665]
["bitfinex-derivatives","ETHF0:USTF0",1641363995548,0.229991,3812.7,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641363995953,1.11731285,3812.7,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641363996149,0.88732185,3812.7,3812.5,1.97507804]
["bitfinex-derivatives","ETHF0:USTF0",1641363997050,0.88732185,3812.8,3812.6,0.40294546]
["bitfinex-derivatives","ETHF0:USTF0",1641363997750,1.11731285,3812.8,3812.6,0.40294546]
["bitfinex-derivatives","ETHF0:USTF0",1641363998951,1.11731285,3812.8,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364001257,1.11731285,3812.8,3812.7,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364001456,0.229991,3812.8,3812.7,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364002255,0.78518872,3812.8,3812.6,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364003254,0.229991,3812.8,3812.6,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364003756,0.229991,3812.8,3812.7,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364006964,1.41281184,3812.8,3812.6,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364008467,1.41281184,3812.8,3812.5,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364009066,1.18282084,3812.7,3812.5,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364009466,1.41281184,3812.7,3812.5,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364009867,1.41281184,3812.7,3812.6,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364010068,0.229991,3812.7,3812.6,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364011070,1.18282084,3812.8,3812.6,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364011270,0.229991,3812.7,3812.6,0.87774951]
["bitfinex-derivatives","ETHF0:USTF0",1641364012069,0.229991,3812.7,3812.3,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364012271,0.229991,3812.7,3812.4,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364013374,0.229991,3812.7,3812.4,1.5729665]
["bitfinex-derivatives","ETHF0:USTF0",1641364014272,0.229991,3812.7,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364016572,3.31576784,3813.0,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364016573,0.229991,3812.6,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364017075,0.88720269,3812.7,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364018275,0.229991,3812.6,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364020176,0.88720269,3812.7,3812.5,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364020377,0.88720269,3812.7,3812.5,1.83012104]
["bitfinex-derivatives","ETHF0:USTF0",1641364020578,2.00479,3812.6,3812.5,1.83012104]
["bitfinex-derivatives","ETHF0:USTF0",1641364021677,2.234781,3812.6,3812.5,2.2330665]
["bitfinex-derivatives","ETHF0:USTF0",1641364022079,3.12198369,3812.6,3812.5,2.2330665]
["bitfinex-derivatives","ETHF0:USTF0",1641364023980,2.7899815,3812.6,3812.5,2.2330665]
["bitfinex-derivatives","ETHF0:USTF0",1641364024182,2.7899815,3812.6,3812.5,1.06304546]
["bitfinex-derivatives","ETHF0:USTF0",1641364024381,2.7899815,3812.6,3812.5,0.40294546]
["bitfinex-derivatives","ETHF0:USTF0",1641364026084,2.7899815,3812.6,3812.4,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364026483,2.7899815,3812.6,3812.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364027386,3.70910574,3812.6,3812.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364029889,1.70431574,3812.6,3812.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364030689,0.229991,3812.6,3812.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364030888,4.239571,3812.6,3812.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364032289,4.239571,3812.6,3812.5,3.84928352]
["bitfinex-derivatives","ETHF0:USTF0",1641364033091,4.239571,3812.6,3812.5,2.96949875]
["bitfinex-derivatives","ETHF0:USTF0",1641364035698,5.42348219,3812.6,3812.5,2.96949875]
["bitfinex-derivatives","ETHF0:USTF0",1641364037097,4.239571,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364040101,28.06561382,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364042407,28.6208292,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364043006,4.79478638,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364044708,4.56479538,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364045909,4.79478638,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364047614,4.56479538,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364047813,4.79478638,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364049118,4.56479538,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364049718,4.79478638,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364051123,4.56479538,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364051722,4.79478638,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364055727,0.78520638,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364056529,0.55521538,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364056729,0.78520638,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364057331,4.56479538,3812.6,3812.5,3.84836751]
["bitfinex-derivatives","ETHF0:USTF0",1641364057928,4.56479538,3812.6,3812.5,2.96949875]
["bitfinex-derivatives","ETHF0:USTF0",1641364058330,4.79478638,3812.6,3812.5,2.96949875]
["bitfinex-derivatives","ETHF0:USTF0",1641364060032,5.97869757,3812.6,3812.5,3.84712632]
["bitfinex-derivatives","ETHF0:USTF0",1641364060833,5.74870657,3812.6,3812.5,3.84712632]
["bitfinex-derivatives","ETHF0:USTF0",1641364061238,5.97869757,3812.6,3812.5,3.84712632]
["bitfinex-derivatives","ETHF0:USTF0",1641364061735,5.74870657,3812.6,3812.5,3.43762757]
["bitfinex-derivatives","ETHF0:USTF0",1641364061934,4.56479538,3812.6,3812.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364063537,4.79478638,3812.6,3812.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364063738,4.79478638,3812.6,3812.5,3.84806862]
["bitfinex-derivatives","ETHF0:USTF0",1641364063938,5.74870657,3812.6,3812.5,3.84806862]
["bitfinex-derivatives","ETHF0:USTF0",1641364064438,4.56479538,3812.6,3812.5,3.84806862]
["bitfinex-derivatives","ETHF0:USTF0",1641364065839,4.79478638,3812.6,3812.5,3.84806862]
["bitfinex-derivatives","ETHF0:USTF0",1641364066040,4.79478638,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364066241,4.56479538,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364066842,4.79478638,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364067043,4.56479538,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364068844,4.79478638,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364069146,4.56479538,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364070651,4.79478638,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364070849,4.56479538,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364072251,4.56479538,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364073053,4.79478638,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364074055,4.56479538,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364074857,4.79478638,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364075256,4.56479538,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364076256,4.79478638,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364076458,4.56479538,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364077860,4.79478638,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364078260,4.56479538,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364080365,4.79478638,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364080764,4.56479538,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364081565,4.79478638,3812.6,3812.5,3.65024105]
["bitfinex-derivatives","ETHF0:USTF0",1641364082466,4.79478638,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364083165,5.97869757,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364084673,5.74870657,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364084873,4.79478638,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364085774,4.56479538,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364085976,4.79478638,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364086175,5.74870926,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364087375,5.97870026,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364087575,5.74870926,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364088676,5.97870026,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364089579,5.74870926,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364089778,5.97870026,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364091380,5.74870926,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364091983,5.97870026,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364093682,5.74870926,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364093882,5.97870026,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364094689,5.74870926,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364095187,5.97870026,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364096086,5.74870926,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364097385,5.97870026,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364097988,4.79478638,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364098590,4.56479538,3812.6,3812.5,2.97044105]
["bitfinex-derivatives","ETHF0:USTF0",1641364099190,4.56479538,3812.6,3812.5,3.84826034]
["bitfinex-derivatives","ETHF0:USTF0",1641364099791,4.79478638,3812.6,3812.5,3.84826034]
["bitfinex-derivatives","ETHF0:USTF0",1641364102493,4.56479538,3812.6,3812.5,3.84826034]
["bitfinex-derivatives","ETHF0:USTF0",1641364102893,4.79478638,3812.6,3812.5,3.84826034]
["bitfinex-derivatives","ETHF0:USTF0",1641364104296,4.56479538,3812.6,3812.5,3.84826034]
["bitfinex-derivatives","ETHF0:USTF0",1641364105198,4.79478638,3812.6,3812.5,3.84826034]
["bitfinex-derivatives","ETHF0:USTF0",1641364105598,16.60318638,3812.6,3812.5,3.84826034]
["bitfinex-derivatives","ETHF0:USTF0",1641364105796,18.10318638,3812.6,3812.5,3.84826034]
["bitfinex-derivatives","ETHF0:USTF0",1641364105997,18.10318638,3812.6,3812.5,3.43781929]
["bitfinex-derivatives","ETHF0:USTF0",1641364106197,18.10318638,3812.6,3812.2,0.87781929]
["bitfinex-derivatives","ETHF0:USTF0",1641364106198,18.84347332,3812.6,3812.2,0.87781929]
["bitfinex-derivatives","ETHF0:USTF0",1641364106397,14.07148057,3812.3,3812.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364106598,1.5,3812.1,3812.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364106797,12.888157,3812.1,3811.9,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364107401,12.888157,3812.1,3811.8,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364107402,0.229991,3812.0,3811.8,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364107598,1.5,3811.9,3811.8,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364108200,14.76479,3811.9,3811.8,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364108598,16.07663187,3811.9,3811.8,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364109000,14.57663187,3811.9,3811.8,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364109300,15.13184725,3811.9,3811.8,1.17002104]
["bitfinex-derivatives","ETHF0:USTF0",1641364109500,15.13184725,3811.9,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364109903,0.229991,3811.8,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364110302,13.26479,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364111602,14.56029232,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364112304,3.30029232,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364113608,2.56000538,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364117610,4.06000538,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364118413,2.56000538,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364119917,2.00479,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364120315,3.50479,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364121018,14.76479,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364121617,16.07650109,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364121818,16.63187382,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364122219,17.29057382,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364123123,18.46998119,3811.7,3811.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1641364124021,18.46998119,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364126523,17.27657083,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364126822,16.09716346,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364127023,20.10674346,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364135833,21.28532741,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364136237,8.52532741,3811.7,3811.6,1.45115656]
["bitfinex-derivatives","ETHF0:USTF0",1641364136434,7.86662741,3811.7,3811.6,1.45115656]
["bitfinex-derivatives","ETHF0:USTF0",1641364137437,7.86662741,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364137635,7.31125468,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364138236,6.13267073,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364138536,6.36266173,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364138740,6.13267073,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364138937,7.63267073,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364139536,7.86266173,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364140138,6.36266173,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364140338,7.86266173,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364140840,8.74567433,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364141344,8.51568333,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364141741,7.63267073,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364141941,7.86266173,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364143745,6.36266173,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364144146,7.63267073,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364145648,7.86266173,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364146251,7.63267073,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364146552,8.74567433,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364146750,8.51568333,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364147451,8.74567433,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364149353,4.73609433,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364149555,4.50610333,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364149954,8.51568333,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364150956,8.74567433,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364152656,7.24567433,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364152856,8.74567433,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364153755,8.51568333,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364154460,8.74567433,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364154658,8.51568333,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364156061,7.63267073,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364156262,7.86266173,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364156466,4.4084561,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364156663,6.18467121,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364156965,5.95468021,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364157464,6.18467121,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364157964,10.19425121,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364158164,9.96426021,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364158664,8.1880451,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364158865,8.4180361,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364159065,8.1880451,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364160070,10.19425121,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364160268,10.71605121,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364162172,9.90467157,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364162472,9.67468057,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364162672,9.15288057,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364163372,7.88287157,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364163575,9.38287157,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364165679,5.37329157,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364166279,10.16238994,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364167279,6.15280994,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364167579,5.14330057,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364168279,9.15288057,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364168579,8.45112889,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364168780,0.74049916,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364168978,2.21148711,3812.0,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364170582,0.88686125,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364172383,1.18248167,3812.0,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364172585,2.66058376,3812.0,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364172784,1.18248167,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364173384,1.47810209,3812.0,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364173385,1.18248167,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364174586,0.229991,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364174793,1.41247267,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364175288,0.229991,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364175489,0.128157,3812.0,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364175688,0.83830335,3812.0,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364176789,1.47829308,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364177191,0.229991,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364177590,1.47829308,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364178492,1.70828408,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364178892,0.229991,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364186598,0.912891,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364187101,0.6829,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364187501,0.229991,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364187901,1.47829308,3811.9,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364188300,0.229991,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364189305,0.5553787,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364194012,2.80857178,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364194612,1.3302787,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364195615,2.07077162,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364197415,13.33077162,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364197615,2.07077162,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364199216,1.3302787,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364199717,2.07077162,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364205422,1.29587162,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364205924,2.03288495,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364208527,0.5553787,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364211629,0.7853697,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364211827,0.5553787,3811.7,3811.6,0.91081356]
["bitfinex-derivatives","ETHF0:USTF0",1641364213233,1.18194438,3811.7,3811.6,0.91081356]
["bitfinex-derivatives","ETHF0:USTF0",1641364214634,1.18194438,3811.8,3811.6,0.91081356]
["bitfinex-derivatives","ETHF0:USTF0",1641364215235,1.18194438,3811.7,3811.6,0.91081356]
["bitfinex-derivatives","ETHF0:USTF0",1641364216635,0.5553787,3811.9,3811.6,0.91081356]
["bitfinex-derivatives","ETHF0:USTF0",1641364216839,2.03288495,3811.9,3811.6,1.66741356]
["bitfinex-derivatives","ETHF0:USTF0",1641364217339,0.229991,3811.8,3811.6,1.66741356]
["bitfinex-derivatives","ETHF0:USTF0",1641364217535,2.03288495,3811.9,3811.6,1.66741356]
["bitfinex-derivatives","ETHF0:USTF0",1641364219740,1.18282575,3811.7,3811.6,1.66741356]
["bitfinex-derivatives","ETHF0:USTF0",1641364221538,1.41281675,3811.7,3811.6,1.66741356]
["bitfinex-derivatives","ETHF0:USTF0",1641364222039,1.18282575,3811.7,3811.6,1.66741356]
["bitfinex-derivatives","ETHF0:USTF0",1641364223642,1.18282575,3811.7,3811.6,1.53925656]
["bitfinex-derivatives","ETHF0:USTF0",1641364223841,1.41281675,3811.7,3811.6,1.53925656]
["bitfinex-derivatives","ETHF0:USTF0",1641364224041,1.18282575,3811.7,3811.6,1.53925656]
["bitfinex-derivatives","ETHF0:USTF0",1641364225145,0.5553787,3811.9,3811.6,1.53925656]
["bitfinex-derivatives","ETHF0:USTF0",1641364225342,1.77392289,3812.2,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364225744,1.77392289,3812.3,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364226242,1.77392289,3812.3,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364226445,1.77392289,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364226946,1.77392289,3812.8,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364227243,1.77392289,3812.8,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364228043,2.00479,3813.1,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364228044,3.77871289,3813.1,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364229945,3.77871289,3813.1,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364230148,3.77871289,3813.1,3812.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1641364230346,11.60518864,3814.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364230347,2.21148711,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364230548,2.21148711,3813.3,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364231549,2.94864948,3813.6,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364231747,2.00479,3813.8,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364234855,1.47904306,3813.4,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364235857,1.47904306,3813.4,3813.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641364236954,0.229991,3813.3,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364237154,1.47904306,3813.4,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364237356,29.05846758,3813.9,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364237357,26.84698047,3813.9,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364237556,0.128157,3813.8,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364238359,0.128157,3813.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364238558,26.84698047,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364238957,1.17694451,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364239357,0.14807847,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364241859,0.88273444,3813.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364242758,0.128157,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364243159,0.14807705,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364243459,0.88274417,3813.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364244866,0.88274417,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364245063,0.88274417,3813.9,3813.4,2.55439]
["bitfinex-derivatives","ETHF0:USTF0",1641364246465,0.88274417,3814.0,3813.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1641364246966,0.14807735,3813.9,3813.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1641364247168,0.88274417,3814.0,3813.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1641364247667,0.14807669,3813.9,3813.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1641364247868,0.88274417,3814.0,3813.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1641364248470,0.14807875,3813.9,3813.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1641364248871,1.03082292,3813.9,3813.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1641364249071,0.88274417,3813.9,3813.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1641364250375,0.88274417,3813.9,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364251576,0.88274417,3814.0,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364252377,0.88274417,3813.9,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364252980,4.13059142,3814.2,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364253279,0.14807115,3814.1,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364255383,30.53605946,3814.0,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364256082,0.128157,3813.9,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364257084,30.53605946,3814.0,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364258285,4.13059142,3814.2,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364258485,4.13059142,3814.2,3813.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641364259086,4.13059142,3814.2,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364261292,3.24784725,3814.2,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364261692,1.24305725,3814.2,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364262894,2.00479,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364263096,0.128157,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364267801,2.88753417,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364268403,2.00479,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364269001,1.01090117,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364270705,0.88274417,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364273007,0.88274417,3814.0,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364273608,0.88274417,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364274409,2.88753417,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364276412,0.88274417,3813.3,3813.2,2.87597882]
["bitfinex-derivatives","ETHF0:USTF0",1641364277013,0.88274417,3813.3,3813.2,3.38176129]
["bitfinex-derivatives","ETHF0:USTF0",1641364279217,1.17699222,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364279415,0.229991,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364279615,1.17699222,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364280417,0.229991,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364281121,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364284322,2.02641577,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364286824,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364287424,0.78516649,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364291029,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364291232,0.78516649,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364291531,0.229991,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364292131,0.91332349,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364292829,2.25640677,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364294630,0.78516649,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364295929,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364296630,0.78516649,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364296830,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364297530,0.78516649,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364297730,0.229991,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364297930,1.47124028,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364298329,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364298930,1.18149793,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364300333,1.18149793,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364301339,1.18149793,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364302533,0.88607987,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364302733,1.11607087,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364302933,0.88607987,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364304033,2.60657997,3813.6,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364304238,1.73667342,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364305137,0.88609463,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364305536,1.73667342,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364307140,0.229991,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364308038,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364308238,1.73667342,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364309039,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364312645,1.16247549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364313446,1.39246649,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364316151,1.16247549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364316348,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364316550,0.78516649,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364317251,2.25640677,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364318152,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364319353,0.229991,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364319955,0.78516649,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364320154,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364320953,0.78516649,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364321155,0.55517549,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364321555,1.18174123,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364321756,1.41173223,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364323356,0.78516649,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364327062,0.55517549,3813.3,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364327864,1.18226381,3813.2,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364328065,0.229991,3813.1,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364328567,0.229991,3813.1,3813.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641364333368,0.229991,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364333569,1.54124285,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364333970,2.42979832,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364334574,2.42979832,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364334773,1.5,3813.0,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364335273,1.20073543,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364335476,1.70123128,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364337078,1.5,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364337378,2.78269505,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364338280,15.54269505,3812.7,3812.0,0.87118882]
["bitfinex-derivatives","ETHF0:USTF0",1641364338479,1.5,3812.1,3811.7,2.03277391]
["bitfinex-derivatives","ETHF0:USTF0",1641364338678,2.132947,3812.0,3811.7,0.87118882]
["bitfinex-derivatives","ETHF0:USTF0",1641364338879,0.229991,3811.9,3811.7,0.87118882]
["bitfinex-derivatives","ETHF0:USTF0",1641364339480,1.47842843,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364339881,0.229991,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364340381,1.33923042,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364342784,2.81765885,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364343386,2.81765885,3811.7,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364343387,2.58766785,3811.7,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364343584,1.47842843,3811.7,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364344587,1.18260039,3812.0,3811.5,0.99934582]
["bitfinex-derivatives","ETHF0:USTF0",1641364344787,1.18260039,3812.0,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364345388,0.54689915,3812.0,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364346390,1.18260039,3812.1,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364346592,1.47842843,3812.4,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364346790,1.47842843,3812.1,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364347397,1.18469756,3812.0,3811.9,1.16158509]
["bitfinex-derivatives","ETHF0:USTF0",1641364351897,1.18469756,3812.1,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364352297,0.229991,3812.0,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364352496,1.18469756,3812.1,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364352695,1.18469756,3812.0,3811.9,1.16811548]
["bitfinex-derivatives","ETHF0:USTF0",1641364353199,0.229991,3812.0,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364354199,1.4147057,3812.0,3811.9,1.16826575]
["bitfinex-derivatives","ETHF0:USTF0",1641364354600,0.229991,3812.0,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364354800,0.128157,3812.5,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364355502,0.128157,3812.5,3811.8,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1641364355901,1.1847147,3812.9,3811.8,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1641364356501,1.1847147,3813.1,3811.8,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1641364357403,1.1847147,3813.1,3811.8,4.27129]
["bitfinex-derivatives","ETHF0:USTF0",1641364357605,1.1847147,3813.1,3811.8,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1641364357803,1.1847147,3813.1,3811.8,4.27129]
["bitfinex-derivatives","ETHF0:USTF0",1641364358406,1.1847147,3813.1,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364358609,1.1847147,3813.1,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364358807,0.128157,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364364714,1.01193586,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364368318,1.48089338,3812.6,3812.5,2.87546516]
["bitfinex-derivatives","ETHF0:USTF0",1641364368519,1.71088438,3812.6,3812.5,2.87546516]
["bitfinex-derivatives","ETHF0:USTF0",1641364369722,2.25376754,3812.6,3812.5,2.87546516]
["bitfinex-derivatives","ETHF0:USTF0",1641364369921,2.25376754,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364371226,2.25376754,3812.6,3812.5,3.43076782]
["bitfinex-derivatives","ETHF0:USTF0",1641364371825,0.77287416,3812.6,3812.5,2.87546516]
["bitfinex-derivatives","ETHF0:USTF0",1641364372025,0.77287416,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364372627,0.54288316,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364374327,0.54288316,3812.6,3812.5,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1641364375326,0.54288316,3812.6,3812.5,3.39926318]
["bitfinex-derivatives","ETHF0:USTF0",1641364376127,1.48072848,3812.8,3812.5,3.39926318]
["bitfinex-derivatives","ETHF0:USTF0",1641364377130,1.48072848,3812.7,3812.6,1.43052205]
["bitfinex-derivatives","ETHF0:USTF0",1641364377730,2.02361164,3812.8,3812.6,0.55527318]
["bitfinex-derivatives","ETHF0:USTF0",1641364378331,1.48072848,3812.8,3812.5,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1641364378536,4.34760258,3813.3,3812.5,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1641364378537,1.11625725,3812.7,3812.5,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1641364378733,0.88626625,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364379335,1.18168833,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364379733,1.18168833,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364379934,0.229991,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364380736,0.53746535,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364381235,1.18168833,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364381436,0.88628959,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364382339,0.53746222,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364389346,1.18168833,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364389549,0.229991,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364390447,1.18168833,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364390647,0.53746222,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364391547,0.229991,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364391949,0.53746222,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364393248,0.76745322,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364393452,0.53746222,3812.6,3812.2,1.71287465]
["bitfinex-derivatives","ETHF0:USTF0",1641364393649,1.18168833,3812.8,3812.2,1.71287465]
["bitfinex-derivatives","ETHF0:USTF0",1641364394049,1.18168833,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364394249,0.229991,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364394751,0.88624602,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364398156,1.71630057,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364398355,0.229991,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364399358,0.53461224,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364399959,0.76460324,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364401362,0.76460324,3812.6,3812.3,0.87301765]
["bitfinex-derivatives","ETHF0:USTF0",1641364402061,0.53461224,3812.6,3812.3,0.87301765]
["bitfinex-derivatives","ETHF0:USTF0",1641364402265,0.53461224,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364402663,1.18168833,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364402865,0.229991,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364403965,0.53494571,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364404367,0.76493671,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364404567,0.229991,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364405366,0.76493671,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364409468,0.53494571,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364409669,0.76493671,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364413975,0.53494571,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364414174,0.53494571,3812.6,3812.5,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1641364414175,0.76493671,3812.6,3812.5,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1641364414777,0.53494571,3812.6,3812.5,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1641364415179,0.76493671,3812.6,3812.5,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1641364415378,0.229991,3812.6,3812.5,3.3877855]
["bitfinex-derivatives","ETHF0:USTF0",1641364416378,0.76493671,3812.6,3812.5,4.2629294]
["bitfinex-derivatives","ETHF0:USTF0",1641364416579,0.53494571,3812.6,3812.5,4.2629294]
["bitfinex-derivatives","ETHF0:USTF0",1641364416778,0.76493671,3812.6,3812.5,4.2629294]
["bitfinex-derivatives","ETHF0:USTF0",1641364417779,0.76493671,3812.6,3812.5,2.2581394]
["bitfinex-derivatives","ETHF0:USTF0",1641364417980,0.76493671,3812.6,3812.5,1.4304394]
["bitfinex-derivatives","ETHF0:USTF0",1641364418679,0.76493671,3812.6,3812.5,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364419080,0.53494571,3812.6,3812.5,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364419883,0.76493671,3812.6,3812.5,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364420584,0.76493671,3812.6,3812.4,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364421585,0.53494571,3812.5,3812.4,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364425394,0.76493671,3812.5,3812.4,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364425592,0.229991,3812.5,3812.3,1.0033009]
["bitfinex-derivatives","ETHF0:USTF0",1641364425793,1.48072848,3812.6,3812.3,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364426494,1.48072848,3812.6,3812.4,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364426694,0.229991,3812.5,3812.4,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364427195,1.48072848,3812.6,3812.4,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364428197,2.01567419,3812.7,3812.4,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364428494,0.229991,3812.6,3812.4,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364429598,0.53494571,3812.5,3812.4,0.8751439]
["bitfinex-derivatives","ETHF0:USTF0",1641364429997,0.53494571,3812.5,3812.2,0.5553176]
["bitfinex-derivatives","ETHF0:USTF0",1641364430600,1.48072848,3812.6,3812.2,0.5553176]
["bitfinex-derivatives","ETHF0:USTF0",1641364430801,0.53494571,3812.7,3812.2,1.72358335]
["bitfinex-derivatives","ETHF0:USTF0",1641364430999,0.66310271,3812.7,3812.2,1.72358335]
["bitfinex-derivatives","ETHF0:USTF0",1641364431498,0.53494571,3812.6,3812.5,0.87438991]
["bitfinex-derivatives","ETHF0:USTF0",1641364432099,2.14383119,3812.7,3812.5,0.87438991]
["bitfinex-derivatives","ETHF0:USTF0",1641364432702,0.229991,3812.6,3812.5,0.87438991]
["bitfinex-derivatives","ETHF0:USTF0",1641364433105,1.65363953,3812.6,3812.4,0.87438991]
["bitfinex-derivatives","ETHF0:USTF0",1641364433604,0.76493671,3812.6,3812.4,0.87438991]
["bitfinex-derivatives","ETHF0:USTF0",1641364433806,0.88873649,3812.5,3812.4,0.87438991]
["bitfinex-derivatives","ETHF0:USTF0",1641364434206,0.76493671,3812.6,3812.2,1.16826575]
["bitfinex-derivatives","ETHF0:USTF0",1641364434408,0.53494571,3812.6,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364435208,1.47826662,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364437709,1.47826662,3812.4,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364437910,0.229991,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364438710,0.53494571,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364442421,0.53494571,3812.4,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364442621,1.18245657,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364443722,1.41244757,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364444823,1.94739328,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364445026,1.71740228,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364445224,1.94739328,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364446230,1.71740228,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364447029,1.94739328,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364447632,1.94739328,3812.2,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364447633,0.76493671,3812.2,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364448333,0.88683033,3812.0,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364448533,1.11682133,3812.0,3811.7,0.87438991]
["bitfinex-derivatives","ETHF0:USTF0",1641364448933,1.24497833,3812.0,3811.7,0.87438991]
["bitfinex-derivatives","ETHF0:USTF0",1641364449534,0.358148,3812.0,3811.7,0.87438991]
["bitfinex-derivatives","ETHF0:USTF0",1641364449834,0.52963516,3811.9,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364450436,0.88687434,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364451634,0.229991,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364452034,0.88687434,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364452436,0.88687434,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364454836,0.88687434,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364455237,0.229991,3811.7,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364456439,0.128157,3811.9,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364456637,0.229991,3811.8,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364456837,0.128157,3811.9,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364457236,1.01503134,3811.9,3811.6,0.78265656]
["bitfinex-derivatives","ETHF0:USTF0",1641364458639,1.01503134,3811.9,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364460038,0.88687434,3811.9,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364460638,0.88687434,3811.8,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364461139,0.88687434,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364461339,0.88687434,3811.8,3811.6,2.65109]
["bitfinex-derivatives","ETHF0:USTF0",1641364461542,1.18245657,3812.1,3811.6,2.65109]
["bitfinex-derivatives","ETHF0:USTF0",1641364461941,1.18245657,3812.1,3811.6,3.20643517]
["bitfinex-derivatives","ETHF0:USTF0",1641364462140,1.18245657,3812.5,3811.6,3.20643517]
["bitfinex-derivatives","ETHF0:USTF0",1641364463043,1.18245657,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364463641,18.00539,3813.0,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364463642,1.70599536,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364464342,1.18245657,3812.7,3812.1,0.55534517]
["bitfinex-derivatives","ETHF0:USTF0",1641364464542,1.18245657,3812.8,3812.1,0.55534517]
["bitfinex-derivatives","ETHF0:USTF0",1641364464743,1.31061357,3812.8,3812.1,0.55534517]
["bitfinex-derivatives","ETHF0:USTF0",1641364466751,0.52353879,3812.7,3812.1,0.55534517]
["bitfinex-derivatives","ETHF0:USTF0",1641364471556,1.70599536,3812.7,3812.1,0.55534517]
["bitfinex-derivatives","ETHF0:USTF0",1641364472158,0.52353879,3812.6,3812.1,0.55534517]
["bitfinex-derivatives","ETHF0:USTF0",1641364472958,1.18245657,3812.9,3812.1,0.55534517]
["bitfinex-derivatives","ETHF0:USTF0",1641364473159,0.128157,3812.7,3812.1,0.55534517]
["bitfinex-derivatives","ETHF0:USTF0",1641364473865,0.91669229,3812.6,3812.1,0.55534517]
["bitfinex-derivatives","ETHF0:USTF0",1641364474258,1.43014794,3812.6,3812.1,0.55534517]
["bitfinex-derivatives","ETHF0:USTF0",1641364476061,1.43014794,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364476261,1.69591222,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364477162,1.18245657,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364478966,1.18245657,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364479771,1.18245657,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364480668,1.18245657,3812.2,3812.0,0.55535927]
["bitfinex-derivatives","ETHF0:USTF0",1641364480869,0.229991,3812.1,3812.0,0.55535927]
["bitfinex-derivatives","ETHF0:USTF0",1641364481271,1.18245657,3812.2,3812.0,0.55535927]
["bitfinex-derivatives","ETHF0:USTF0",1641364481474,1.18245657,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364481971,1.41244757,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364482173,1.18245657,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364482774,0.229991,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364483575,1.18245657,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364483775,1.18245657,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364483974,1.41244757,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364484376,0.229991,3812.1,3812.0,3.43393512]
["bitfinex-derivatives","ETHF0:USTF0",1641364485078,1.69591222,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364485877,1.92590322,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364486077,0.229991,3812.1,3812.0,3.43393354]
["bitfinex-derivatives","ETHF0:USTF0",1641364486978,0.74344665,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364487176,1.92590322,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364487680,0.74344665,3812.1,3812.0,3.43393263]
["bitfinex-derivatives","ETHF0:USTF0",1641364487978,0.51345565,3812.1,3812.0,3.43393263]
["bitfinex-derivatives","ETHF0:USTF0",1641364489180,0.51345565,3812.1,3812.0,2.56015702]
["bitfinex-derivatives","ETHF0:USTF0",1641364489396,1.18245657,3812.3,3812.0,2.56015702]
["bitfinex-derivatives","ETHF0:USTF0",1641364489581,0.229991,3812.2,3812.0,2.56015702]
["bitfinex-derivatives","ETHF0:USTF0",1641364489985,0.229991,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364490182,1.41244757,3812.2,3812.0,2.87848592]
["bitfinex-derivatives","ETHF0:USTF0",1641364491482,0.51345565,3812.1,3812.0,2.87848592]
["bitfinex-derivatives","ETHF0:USTF0",1641364491883,0.51345565,3812.1,3812.0,3.43385597]
["bitfinex-derivatives","ETHF0:USTF0",1641364493285,0.74344665,3812.1,3812.0,3.43385597]
["bitfinex-derivatives","ETHF0:USTF0",1641364493685,0.229991,3812.1,3812.0,3.43385597]
["bitfinex-derivatives","ETHF0:USTF0",1641364494285,1.18245657,3812.2,3812.0,3.43385597]
["bitfinex-derivatives","ETHF0:USTF0",1641364494486,0.51345565,3812.1,3812.0,3.43385597]
["bitfinex-derivatives","ETHF0:USTF0",1641364495186,0.51345565,3812.1,3812.0,2.56016005]
["bitfinex-derivatives","ETHF0:USTF0",1641364495387,0.229991,3812.1,3812.0,2.56016005]
["bitfinex-derivatives","ETHF0:USTF0",1641364496587,0.74344665,3812.1,3812.0,2.56016005]
["bitfinex-derivatives","ETHF0:USTF0",1641364497288,0.51345565,3812.1,3812.0,2.56016005]
["bitfinex-derivatives","ETHF0:USTF0",1641364498287,0.88763617,3812.1,3812.0,4.06016005]
["bitfinex-derivatives","ETHF0:USTF0",1641364498487,1.11762717,3812.1,3812.0,4.06016005]
["bitfinex-derivatives","ETHF0:USTF0",1641364498888,0.229991,3812.1,3812.0,4.06016005]
["bitfinex-derivatives","ETHF0:USTF0",1641364499286,0.88763617,3812.3,3812.0,4.06016005]
["bitfinex-derivatives","ETHF0:USTF0",1641364499488,0.229991,3812.2,3812.0,4.06016005]
["bitfinex-derivatives","ETHF0:USTF0",1641364500791,0.88763617,3812.3,3812.0,4.06016005]
["bitfinex-derivatives","ETHF0:USTF0",1641364500990,0.88763617,3812.3,3812.0,4.80196005]
["bitfinex-derivatives","ETHF0:USTF0",1641364501192,0.88763617,3812.3,3812.1,1.71977609]
["bitfinex-derivatives","ETHF0:USTF0",1641364501390,0.229991,3812.2,3812.1,1.71977609]
["bitfinex-derivatives","ETHF0:USTF0",1641364501791,0.88763617,3812.3,3812.1,1.71977609]
["bitfinex-derivatives","ETHF0:USTF0",1641364502192,1.11762717,3812.2,3812.1,0.55537005]
["bitfinex-derivatives","ETHF0:USTF0",1641364502393,0.88763617,3812.2,3812.1,0.55537005]
["bitfinex-derivatives","ETHF0:USTF0",1641364502792,0.88763617,3812.2,3812.0,3.16919604]
["bitfinex-derivatives","ETHF0:USTF0",1641364503192,0.229991,3812.1,3812.0,3.16919604]
["bitfinex-derivatives","ETHF0:USTF0",1641364503593,0.229991,3812.1,3812.0,2.87760321]
["bitfinex-derivatives","ETHF0:USTF0",1641364504193,0.88763617,3812.2,3812.0,0.87281321]
["bitfinex-derivatives","ETHF0:USTF0",1641364504695,0.229991,3812.1,3812.0,0.87281321]
["bitfinex-derivatives","ETHF0:USTF0",1641364505297,0.73937642,3812.1,3811.8,0.87281321]
["bitfinex-derivatives","ETHF0:USTF0",1641364506493,0.229991,3812.1,3811.8,0.87281321]
["bitfinex-derivatives","ETHF0:USTF0",1641364506694,0.88700013,3812.0,3811.8,0.87281321]
["bitfinex-derivatives","ETHF0:USTF0",1641364507295,0.88700013,3811.9,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364508694,1.11699113,3811.9,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364508895,0.88700013,3811.9,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364509095,0.88700013,3812.1,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364509295,0.88700013,3812.1,3811.8,0.665157]
["bitfinex-derivatives","ETHF0:USTF0",1641364510195,0.88700013,3812.1,3811.9,0.87355681]
["bitfinex-derivatives","ETHF0:USTF0",1641364510398,0.229991,3812.0,3811.9,0.87355681]
["bitfinex-derivatives","ETHF0:USTF0",1641364510596,0.358148,3812.0,3811.9,0.87355681]
["bitfinex-derivatives","ETHF0:USTF0",1641364510997,1.24514813,3812.0,3811.8,1.41055681]
["bitfinex-derivatives","ETHF0:USTF0",1641364511397,0.88700013,3812.0,3811.8,1.41055681]
["bitfinex-derivatives","ETHF0:USTF0",1641364513500,0.88700013,3812.0,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364513999,0.50691617,3812.4,3811.9,2.37355681]
["bitfinex-derivatives","ETHF0:USTF0",1641364514000,0.88700013,3812.1,3811.9,2.37355681]
["bitfinex-derivatives","ETHF0:USTF0",1641364514199,0.88700013,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364515900,0.88700013,3812.4,3812.0,3.16919604]
["bitfinex-derivatives","ETHF0:USTF0",1641364517103,0.88700013,3812.3,3812.2,0.87344651]
["bitfinex-derivatives","ETHF0:USTF0",1641364518006,0.88700013,3812.4,3812.2,0.87344651]
["bitfinex-derivatives","ETHF0:USTF0",1641364518404,1.18245657,3812.7,3812.3,14.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641364518605,1.18245657,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364518806,1.18245657,3812.7,3812.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1641364519806,1.18245657,3812.7,3812.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1641364520210,1.77391994,3813.2,3812.6,2.37492841]
["bitfinex-derivatives","ETHF0:USTF0",1641364520408,1.67939431,3813.4,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364521008,1.80755131,3813.4,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364521210,1.31061357,3813.4,3813.1,0.55532237]
["bitfinex-derivatives","ETHF0:USTF0",1641364521411,0.229991,3813.3,3813.1,0.55532237]
["bitfinex-derivatives","ETHF0:USTF0",1641364521610,1.18245657,3813.4,3813.1,0.55532237]
["bitfinex-derivatives","ETHF0:USTF0",1641364522310,0.229991,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364522814,1.41244757,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364523009,1.18245657,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364523212,1.41244757,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364523511,1.18245657,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364524710,1.41244757,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364525511,1.18245657,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364525913,1.41244757,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364526110,1.18245657,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364526913,1.41244757,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364527614,1.18245657,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364528417,1.18245657,3813.4,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364528815,0.229991,3813.3,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364529314,1.18245657,3813.4,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364529719,1.18245657,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364529918,1.18245657,3813.4,3813.3,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641364530517,5.657e-05,3813.4,3813.3,14.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641364530917,1.47826662,3813.6,3813.3,14.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641364531118,1.47826662,3814.3,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364531320,1.47826662,3814.3,3813.5,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1641364532419,1.47826662,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364532619,0.229991,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364532818,2.45133106,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364533218,3.11643106,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364533422,0.895091,3814.2,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364533821,0.14808054,3814.1,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364534220,0.74725404,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364534421,0.74725404,3814.0,3813.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641364535025,4.22613006,3814.3,3813.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641364536525,2.00479,3814.3,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364538931,2.92608027,3814.7,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364539132,0.48011875,3814.2,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364539331,0.48011875,3814.6,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364541034,0.88692325,3813.8,3813.7,2.87663001]
["bitfinex-derivatives","ETHF0:USTF0",1641364542033,1.18256434,3814.1,3813.7,3.43176045]
["bitfinex-derivatives","ETHF0:USTF0",1641364542236,1.18256434,3814.0,3813.7,3.43176045]
["bitfinex-derivatives","ETHF0:USTF0",1641364542635,0.88692068,3813.8,3813.7,2.87663001]
["bitfinex-derivatives","ETHF0:USTF0",1641364543935,1.18256434,3814.1,3813.7,2.55992045]
["bitfinex-derivatives","ETHF0:USTF0",1641364544135,1.18256434,3813.8,3813.7,3.7221411]
["bitfinex-derivatives","ETHF0:USTF0",1641364544535,1.18256434,3813.8,3813.7,3.16701065]
["bitfinex-derivatives","ETHF0:USTF0",1641364544835,0.88180903,3814.8,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364547239,2.97632245,3814.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364548139,0.14805112,3814.8,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364548540,3.85813148,3814.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364549241,0.14805058,3814.8,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364550241,1.02985961,3814.8,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364550742,0.14805058,3814.7,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364550941,0.88180903,3814.8,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364551542,0.14805455,3814.7,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364552141,1.85334148,3814.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364552340,1.85334148,3814.9,3813.7,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1641364552542,1.85334148,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364552741,0.37804306,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364552944,0.229991,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364554044,1.11180003,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364555344,0.229991,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364559950,0.358148,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364560153,0.229991,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364560654,0.14805625,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364561053,0.229991,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364564257,2.94870643,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364564757,2.94870643,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364564956,2.94870643,3814.7,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364565659,2.71871543,3814.7,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364566458,1.77642378,3814.4,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364566960,2.00641478,3814.4,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364567159,0.229991,3814.4,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364567559,0.97153245,3814.9,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364568258,0.47091898,3814.4,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364569265,0.229991,3814.4,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364569461,1.47998589,3814.4,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364570464,1.70997689,3814.4,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364570764,1.47998589,3814.4,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364571165,1.95090487,3814.4,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364572266,1.47998589,3814.4,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364573768,0.88789097,3814.4,3814.3,0.68319914]
["bitfinex-derivatives","ETHF0:USTF0",1641364574570,1.18385462,3814.6,3814.3,0.68319914]
["bitfinex-derivatives","ETHF0:USTF0",1641364574770,1.18385462,3814.5,3814.3,1.84592951]
["bitfinex-derivatives","ETHF0:USTF0",1641364574970,1.18385462,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364575672,1.18385462,3814.5,3814.4,2.55983214]
["bitfinex-derivatives","ETHF0:USTF0",1641364575872,1.18385462,3814.6,3814.4,3.72256251]
["bitfinex-derivatives","ETHF0:USTF0",1641364576272,1.18385462,3814.6,3814.5,0.55504214]
["bitfinex-derivatives","ETHF0:USTF0",1641364577274,1.18385462,3814.7,3814.5,0.55504214]
["bitfinex-derivatives","ETHF0:USTF0",1641364580890,1.18385462,3814.6,3814.5,0.55504214]
["bitfinex-derivatives","ETHF0:USTF0",1641364581293,0.47091898,3814.6,3814.5,0.55504214]
["bitfinex-derivatives","ETHF0:USTF0",1641364582393,1.18385462,3814.6,3814.5,0.55504214]
["bitfinex-derivatives","ETHF0:USTF0",1641364583091,1.47998589,3814.8,3814.5,0.55504214]
["bitfinex-derivatives","ETHF0:USTF0",1641364583791,0.229991,3814.7,3814.5,0.55504214]
["bitfinex-derivatives","ETHF0:USTF0",1641364583991,1.47998589,3814.8,3814.5,0.55504214]
["bitfinex-derivatives","ETHF0:USTF0",1641364584392,1.47998589,3814.8,3814.6,0.87200729]
["bitfinex-derivatives","ETHF0:USTF0",1641364584991,1.47998589,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364585293,1.70997689,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364585494,1.47998589,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364586293,1.70997689,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364586494,1.47998589,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364587097,1.95090487,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364587893,1.47998589,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364588295,1.70997689,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364588496,1.47998589,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364588698,1.18137645,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364589397,1.41136745,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364589600,1.18137645,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364589998,1.18137645,3814.9,3814.7,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1641364590201,1.47998589,3815.2,3814.7,15.60379]
["bitfinex-derivatives","ETHF0:USTF0",1641364590398,0.47091898,3815.3,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364590600,0.47091898,3815.3,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364590799,2.2200863,3815.7,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364591000,2.2200863,3815.7,3815.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641364591199,2.2200863,3815.7,3815.6,15.94018]
["bitfinex-derivatives","ETHF0:USTF0",1641364592401,2.96011506,3816.0,3815.6,17.24981591]
["bitfinex-derivatives","ETHF0:USTF0",1641364593004,2.21463918,3816.8,3815.6,17.24981591]
["bitfinex-derivatives","ETHF0:USTF0",1641364594104,35.31601506,3817.1,3815.6,17.24981591]
["bitfinex-derivatives","ETHF0:USTF0",1641364594305,35.31601506,3817.1,3816.0,0.87200729]
["bitfinex-derivatives","ETHF0:USTF0",1641364594505,0.14797971,3817.0,3816.0,0.87200729]
["bitfinex-derivatives","ETHF0:USTF0",1641364595103,0.14797971,3817.2,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364595305,0.128157,3817.1,3816.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641364595607,3.50479,3817.5,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364595805,0.14797843,3817.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364596405,0.73979585,3817.2,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364596610,0.73979585,3817.2,3816.7,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1641364597209,2.00479,3817.5,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364601514,1.18076059,3817.3,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364604417,1.18076059,3817.4,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364606317,1.18076059,3817.4,3816.8,0.796357]
["bitfinex-derivatives","ETHF0:USTF0",1641364607117,1.18076059,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364608717,0.88521167,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364609418,1.11520267,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364609621,0.229991,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364609819,0.88521167,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364610222,0.229991,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364610426,1.11520267,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364611018,0.88521167,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364611220,1.11520267,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364611418,0.88521167,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364612720,2.00479,3817.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364613119,0.14796305,3817.7,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364613522,0.14796305,3817.7,3817.0,3.31397498]
["bitfinex-derivatives","ETHF0:USTF0",1641364613920,0.128157,3817.6,3817.0,3.31397498]
["bitfinex-derivatives","ETHF0:USTF0",1641364615526,0.14796653,3817.5,3817.0,3.31397498]
["bitfinex-derivatives","ETHF0:USTF0",1641364615923,0.14796653,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364616122,0.128157,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364617730,0.14796325,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364618627,0.14796325,3817.5,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364619229,2.00479,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364620138,2.00479,3817.2,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364620334,2.00479,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364630548,2.00479,3817.2,3816.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641364634951,0.128157,3817.6,3816.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641364635151,0.128157,3817.6,3816.6,2.819447]
["bitfinex-derivatives","ETHF0:USTF0",1641364636054,0.95638452,3817.7,3816.6,2.819447]
["bitfinex-derivatives","ETHF0:USTF0",1641364643662,2.00479,3817.8,3816.6,2.819447]
["bitfinex-derivatives","ETHF0:USTF0",1641364644261,0.1479586,3817.7,3816.6,2.819447]
["bitfinex-derivatives","ETHF0:USTF0",1641364644662,1.21086366,3817.6,3816.6,2.819447]
["bitfinex-derivatives","ETHF0:USTF0",1641364646263,1.21086366,3817.6,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364646264,1.90896366,3817.6,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364646464,0.14796413,3817.5,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364646663,0.128157,3817.4,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364647462,2.132947,3817.4,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364647864,2.132947,3817.4,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364648066,2.132947,3817.4,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364649067,1.84472199,3817.3,3817.1,0.87200729]
["bitfinex-derivatives","ETHF0:USTF0",1641364649267,2.07471299,3817.3,3817.1,0.87200729]
["bitfinex-derivatives","ETHF0:USTF0",1641364650969,0.36881148,3817.2,3817.1,0.87200729]
["bitfinex-derivatives","ETHF0:USTF0",1641364651773,0.36881148,3817.2,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364651973,0.36881148,3817.2,3817.0,0.55478627]
["bitfinex-derivatives","ETHF0:USTF0",1641364652372,0.229991,3817.1,3817.0,0.55478627]
["bitfinex-derivatives","ETHF0:USTF0",1641364652573,0.36881148,3817.2,3817.0,0.55478627]
["bitfinex-derivatives","ETHF0:USTF0",1641364652774,0.36881148,3817.3,3817.1,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364652972,0.49696848,3817.3,3817.1,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364653374,0.229991,3817.2,3817.1,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364653974,0.36881148,3817.2,3816.9,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364654574,0.229991,3817.1,3816.9,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364655177,0.36881148,3817.2,3816.9,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364655477,0.36881148,3817.2,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364655776,0.229991,3817.1,3817.0,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364655977,0.36881148,3817.3,3817.0,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364656575,0.229991,3817.2,3817.0,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364656778,0.36881148,3817.3,3817.0,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364656976,0.36881148,3817.1,3817.0,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364657576,0.36881148,3817.3,3817.0,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364657778,0.36881148,3817.3,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364658877,0.36881148,3817.3,3817.1,0.55478627]
["bitfinex-derivatives","ETHF0:USTF0",1641364659279,0.59880248,3817.3,3817.1,0.55478627]
["bitfinex-derivatives","ETHF0:USTF0",1641364660180,0.59880248,3817.3,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364660378,0.59880248,3817.3,3817.0,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364661078,0.36881148,3817.2,3817.0,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364661881,0.229991,3817.1,3817.0,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364662779,0.36881148,3817.1,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364662979,0.59880248,3817.1,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364663278,0.36881148,3817.1,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364663880,0.36881148,3817.3,3817.0,1.15596792]
["bitfinex-derivatives","ETHF0:USTF0",1641364664482,1.18330041,3817.1,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364664881,0.229991,3817.0,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364665180,1.18330041,3817.1,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364665780,1.41329141,3817.1,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364666782,0.36881148,3817.0,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364667785,1.47591051,3817.4,3816.9,1.71075419]
["bitfinex-derivatives","ETHF0:USTF0",1641364667786,1.47591051,3817.4,3816.9,14.27984148]
["bitfinex-derivatives","ETHF0:USTF0",1641364667985,1.47591051,3817.4,3816.9,13.74747356]
["bitfinex-derivatives","ETHF0:USTF0",1641364668185,0.88743681,3817.0,3816.9,13.74747356]
["bitfinex-derivatives","ETHF0:USTF0",1641364668384,1.18324909,3817.3,3816.9,13.74747356]
["bitfinex-derivatives","ETHF0:USTF0",1641364668584,1.18324909,3817.3,3816.9,2.48747356]
["bitfinex-derivatives","ETHF0:USTF0",1641364669185,1.18224909,3817.3,3816.9,2.48747356]
["bitfinex-derivatives","ETHF0:USTF0",1641364669587,1.47591051,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364669786,2.00479,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364670186,2.132947,3817.8,3817.3,1.44796292]
["bitfinex-derivatives","ETHF0:USTF0",1641364670987,2.00479,3817.8,3817.3,1.44796292]
["bitfinex-derivatives","ETHF0:USTF0",1641364673390,2.132947,3817.8,3817.3,1.44796292]
["bitfinex-derivatives","ETHF0:USTF0",1641364675290,3.60885751,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364675490,3.48070051,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364676090,2.00479,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364680295,1.18135345,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364681392,2.00479,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364681393,3.18614345,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364682696,1.18135345,3817.7,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364685204,3.48070051,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364685205,1.18135345,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364685702,0.229991,3817.4,3816.7,1.15684325]
["bitfinex-derivatives","ETHF0:USTF0",1641364685901,0.229991,3817.4,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364686103,0.229991,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364688610,0.34606835,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364692209,1.18135345,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364693415,0.88600868,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364693813,1.11599968,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364694014,0.88600868,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364694514,0.88600868,3817.3,3817.2,3.42720247]
["bitfinex-derivatives","ETHF0:USTF0",1641364695116,1.11599968,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364695317,0.88600868,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364695916,1.11599968,3817.3,3817.2,3.42720626]
["bitfinex-derivatives","ETHF0:USTF0",1641364696317,0.88600868,3817.3,3817.2,3.42720626]
["bitfinex-derivatives","ETHF0:USTF0",1641364696918,0.229991,3817.3,3817.2,2.87249305]
["bitfinex-derivatives","ETHF0:USTF0",1641364697119,0.57617504,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364698626,0.34618404,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364699524,0.57617504,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364699825,1.1162725,3817.3,3817.2,1.42247496]
["bitfinex-derivatives","ETHF0:USTF0",1641364700527,1.1162725,3817.3,3817.2,0.86770305]
["bitfinex-derivatives","ETHF0:USTF0",1641364702727,0.8862815,3817.3,3817.2,0.86770305]
["bitfinex-derivatives","ETHF0:USTF0",1641364702930,1.1162725,3817.3,3817.2,0.86770305]
["bitfinex-derivatives","ETHF0:USTF0",1641364703131,0.8862815,3817.3,3817.2,0.86770305]
["bitfinex-derivatives","ETHF0:USTF0",1641364703932,1.1162725,3817.3,3817.2,0.86770305]
["bitfinex-derivatives","ETHF0:USTF0",1641364705935,0.8862815,3817.3,3817.2,0.86770305]
["bitfinex-derivatives","ETHF0:USTF0",1641364706135,1.1162725,3817.3,3817.2,0.86770305]
["bitfinex-derivatives","ETHF0:USTF0",1641364706434,2.00479,3817.4,3817.2,0.86770305]
["bitfinex-derivatives","ETHF0:USTF0",1641364706635,2.00479,3817.4,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364707536,0.88628774,3817.3,3817.2,0.86816433]
["bitfinex-derivatives","ETHF0:USTF0",1641364707736,1.11627874,3817.3,3817.2,0.86816433]
["bitfinex-derivatives","ETHF0:USTF0",1641364708336,0.229991,3817.3,3817.2,0.86816433]
["bitfinex-derivatives","ETHF0:USTF0",1641364709336,1.11627874,3817.3,3817.2,0.86816433]
["bitfinex-derivatives","ETHF0:USTF0",1641364710038,2.89107774,3817.4,3817.2,0.86816433]
["bitfinex-derivatives","ETHF0:USTF0",1641364710439,2.89107774,3817.4,3817.2,1.42294015]
["bitfinex-derivatives","ETHF0:USTF0",1641364711639,3.12106874,3817.4,3817.2,1.42294015]
["bitfinex-derivatives","ETHF0:USTF0",1641364713143,2.234781,3817.4,3817.2,1.42294015]
["bitfinex-derivatives","ETHF0:USTF0",1641364713343,0.34628073,3817.3,3817.2,1.42294015]
["bitfinex-derivatives","ETHF0:USTF0",1641364714445,0.34628073,3817.3,3817.2,1.55109715]
["bitfinex-derivatives","ETHF0:USTF0",1641364714647,0.34628073,3817.3,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364715046,0.57627173,3817.3,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364715247,0.57627173,3817.3,3817.2,1.55109715]
["bitfinex-derivatives","ETHF0:USTF0",1641364715447,0.57627173,3817.3,3817.2,1.42294015]
["bitfinex-derivatives","ETHF0:USTF0",1641364716847,0.34628073,3817.3,3817.2,1.42294015]
["bitfinex-derivatives","ETHF0:USTF0",1641364717247,0.57627173,3817.3,3817.2,1.42294015]
["bitfinex-derivatives","ETHF0:USTF0",1641364717448,0.34628073,3817.3,3817.2,1.42294015]
["bitfinex-derivatives","ETHF0:USTF0",1641364717655,2.00479,3817.4,3817.2,1.42294015]
["bitfinex-derivatives","ETHF0:USTF0",1641364717858,0.88648797,3817.3,3817.2,1.51466433]
["bitfinex-derivatives","ETHF0:USTF0",1641364718461,0.88648797,3817.3,3817.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1641364718661,1.11647897,3817.3,3817.2,1.20127582]
["bitfinex-derivatives","ETHF0:USTF0",1641364719661,0.88648797,3817.3,3817.2,1.20127582]
["bitfinex-derivatives","ETHF0:USTF0",1641364720963,2.00479,3817.4,3817.2,1.20127582]
["bitfinex-derivatives","ETHF0:USTF0",1641364721465,0.34637873,3817.3,3817.2,1.20127582]
["bitfinex-derivatives","ETHF0:USTF0",1641364722168,2.00479,3817.4,3817.2,1.20127582]
["bitfinex-derivatives","ETHF0:USTF0",1641364722367,1.11677196,3817.3,3817.2,1.20127582]
["bitfinex-derivatives","ETHF0:USTF0",1641364722667,0.88678096,3817.3,3817.2,1.20127582]
["bitfinex-derivatives","ETHF0:USTF0",1641364723269,0.88678096,3817.3,3817.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1641364723467,1.11677196,3817.3,3817.1,1.15755244]
["bitfinex-derivatives","ETHF0:USTF0",1641364723669,0.88678096,3817.3,3817.1,1.15755244]
["bitfinex-derivatives","ETHF0:USTF0",1641364725469,1.11677196,3817.3,3817.1,1.15755244]
["bitfinex-derivatives","ETHF0:USTF0",1641364725871,0.88678096,3817.3,3817.1,1.15755244]
["bitfinex-derivatives","ETHF0:USTF0",1641364726668,1.18171699,3817.6,3817.1,1.15755244]
["bitfinex-derivatives","ETHF0:USTF0",1641364726868,1.18171699,3817.6,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364727669,1.18171699,3817.7,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364729169,2.00479,3818.0,3817.6,1.16083249]
["bitfinex-derivatives","ETHF0:USTF0",1641364729771,0.34002343,3817.9,3817.6,1.16083249]
["bitfinex-derivatives","ETHF0:USTF0",1641364730871,0.229991,3817.8,3817.6,1.16083249]
["bitfinex-derivatives","ETHF0:USTF0",1641364731072,0.34002343,3817.9,3817.6,1.16083249]
["bitfinex-derivatives","ETHF0:USTF0",1641364731673,0.34002343,3817.9,3817.5,1.16083249]
["bitfinex-derivatives","ETHF0:USTF0",1641364731674,0.229991,3817.8,3817.5,1.16083249]
["bitfinex-derivatives","ETHF0:USTF0",1641364732673,1.5,3817.7,3817.5,1.16083249]
["bitfinex-derivatives","ETHF0:USTF0",1641364732874,2.234781,3817.6,3817.5,3.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641364733074,3.41649799,3817.6,3816.9,1.44694055]
["bitfinex-derivatives","ETHF0:USTF0",1641364733274,1.5,3817.3,3816.9,1.44694055]
["bitfinex-derivatives","ETHF0:USTF0",1641364733474,0.128157,3817.2,3816.9,1.44694055]
["bitfinex-derivatives","ETHF0:USTF0",1641364733677,0.229991,3817.1,3816.9,1.44694055]
["bitfinex-derivatives","ETHF0:USTF0",1641364733875,1.025691,3817.1,3816.9,1.44694055]
["bitfinex-derivatives","ETHF0:USTF0",1641364734778,0.6675784,3817.0,3816.3,18.24683055]
["bitfinex-derivatives","ETHF0:USTF0",1641364734977,0.6675784,3817.0,3816.3,3.45173055]
["bitfinex-derivatives","ETHF0:USTF0",1641364736279,0.34002343,3816.9,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364737180,0.34002343,3816.9,3816.3,3.45173055]
["bitfinex-derivatives","ETHF0:USTF0",1641364738882,0.34002343,3816.9,3816.4,0.55487871]
["bitfinex-derivatives","ETHF0:USTF0",1641364740083,0.46818043,3816.9,3816.4,0.55487871]
["bitfinex-derivatives","ETHF0:USTF0",1641364741486,0.34002343,3816.8,3816.4,2.00181926]
["bitfinex-derivatives","ETHF0:USTF0",1641364744489,0.128157,3816.9,3816.4,0.55487871]
["bitfinex-derivatives","ETHF0:USTF0",1641364745585,1.18157831,3817.2,3816.4,0.55487871]
["bitfinex-derivatives","ETHF0:USTF0",1641364745986,1.30973531,3817.2,3816.4,0.55487871]
["bitfinex-derivatives","ETHF0:USTF0",1641364746991,2.00479,3817.1,3816.4,0.55487871]
["bitfinex-derivatives","ETHF0:USTF0",1641364747389,0.88619272,3816.8,3816.7,0.87238741]
["bitfinex-derivatives","ETHF0:USTF0",1641364747589,1.77628372,3816.8,3816.7,0.87238741]
["bitfinex-derivatives","ETHF0:USTF0",1641364748393,14.34640348,3816.8,3816.7,8.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641364748592,19.73443812,3816.8,3816.1,1.44694055]
["bitfinex-derivatives","ETHF0:USTF0",1641364748797,1.5,3816.2,3815.5,2.17041082]
["bitfinex-derivatives","ETHF0:USTF0",1641364748992,4.00958,3815.9,3815.8,2.90068227]
["bitfinex-derivatives","ETHF0:USTF0",1641364749194,5.012171,3815.9,3815.8,1.16435361]
["bitfinex-derivatives","ETHF0:USTF0",1641364749994,5.012171,3815.9,3815.8,0.64285361]
["bitfinex-derivatives","ETHF0:USTF0",1641364750394,5.83789924,3815.9,3815.8,0.64285361]
["bitfinex-derivatives","ETHF0:USTF0",1641364750794,6.1876672,3815.9,3815.3,0.64285361]
["bitfinex-derivatives","ETHF0:USTF0",1641364750994,2.00479,3815.5,3815.3,0.64285361]
["bitfinex-derivatives","ETHF0:USTF0",1641364751194,0.358148,3815.4,3815.3,0.64285361]
["bitfinex-derivatives","ETHF0:USTF0",1641364751397,0.128157,3815.4,3815.3,0.64285361]
["bitfinex-derivatives","ETHF0:USTF0",1641364752197,0.358148,3815.4,3815.3,0.64285361]
["bitfinex-derivatives","ETHF0:USTF0",1641364752395,0.128157,3815.4,3815.3,0.64285361]
["bitfinex-derivatives","ETHF0:USTF0",1641364752996,0.358148,3815.4,3815.3,0.64285361]
["bitfinex-derivatives","ETHF0:USTF0",1641364753597,0.358148,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364754600,0.358148,3815.4,3815.1,0.55498548]
["bitfinex-derivatives","ETHF0:USTF0",1641364754800,0.128157,3815.4,3815.1,0.55498548]
["bitfinex-derivatives","ETHF0:USTF0",1641364756400,0.128157,3815.4,3815.0,0.55498548]
["bitfinex-derivatives","ETHF0:USTF0",1641364758603,0.128157,3815.4,3814.9,1.58309942]
["bitfinex-derivatives","ETHF0:USTF0",1641364759402,0.128157,3815.4,3815.0,0.55498548]
["bitfinex-derivatives","ETHF0:USTF0",1641364761003,0.128157,3815.4,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364761204,0.229991,3815.3,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364761818,0.128157,3815.4,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364762304,0.229991,3815.3,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364762505,0.128157,3815.4,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364762708,2.00479,3815.5,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364763109,0.229991,3815.4,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364764909,2.00479,3815.5,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364765210,0.229991,3815.4,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364765415,2.00479,3815.5,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364766112,2.00479,3815.5,3815.3,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364766309,0.229991,3815.4,3815.3,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364766513,0.229991,3815.4,3815.3,1.7184197]
["bitfinex-derivatives","ETHF0:USTF0",1641364767312,0.229991,3815.4,3815.3,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364767813,0.229991,3815.4,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364768211,0.128157,3815.6,3815.2,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364768410,0.128157,3815.6,3815.2,1.89653422]
["bitfinex-derivatives","ETHF0:USTF0",1641364769413,0.128157,3815.6,3815.5,0.87216295]
["bitfinex-derivatives","ETHF0:USTF0",1641364769613,0.358148,3815.6,3815.5,0.87216295]
["bitfinex-derivatives","ETHF0:USTF0",1641364770213,2.89062209,3815.9,3815.5,0.87216295]
["bitfinex-derivatives","ETHF0:USTF0",1641364770613,2.89062209,3815.9,3815.2,1.89653422]
["bitfinex-derivatives","ETHF0:USTF0",1641364770614,2.00479,3815.9,3815.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641364770814,0.72320382,3816.0,3815.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641364771013,2.00479,3816.3,3815.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641364771220,2.00479,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364771813,2.132947,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364772819,2.132947,3816.3,3815.7,1.42704427]
["bitfinex-derivatives","ETHF0:USTF0",1641364773018,2.00479,3816.3,3815.7,1.42704427]
["bitfinex-derivatives","ETHF0:USTF0",1641364773217,2.00479,3816.3,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364779722,2.00479,3816.3,3815.7,0.87216295]
["bitfinex-derivatives","ETHF0:USTF0",1641364781326,2.00479,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364782331,2.00479,3816.3,3815.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641364783329,2.00479,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364784031,2.00479,3816.3,3815.6,2.87695295]
["bitfinex-derivatives","ETHF0:USTF0",1641364784631,2.00479,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364788132,3.50479,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364788732,2.00479,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364788932,3.50479,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364792241,1.5,3816.0,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364792439,1.24716544,3815.9,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364792639,0.229991,3815.8,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364793941,0.229991,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364794341,1.24716544,3815.9,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364795142,0.229991,3815.8,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364796742,1.24716544,3815.9,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364796944,1.24716544,3815.9,3815.6,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641364799150,0.229991,3815.8,3815.6,3.66095295]
["bitfinex-derivatives","ETHF0:USTF0",1641364799545,1.24716544,3815.9,3815.6,3.66095295]
["bitfinex-derivatives","ETHF0:USTF0",1641364799946,0.229991,3815.8,3815.6,3.66095295]
["bitfinex-derivatives","ETHF0:USTF0",1641364800145,1.24716544,3815.9,3815.6,3.66095295]
["bitfinex-derivatives","ETHF0:USTF0",1641364800545,1.24716544,3815.9,3815.6,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641364800947,0.229991,3815.8,3815.6,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641364801149,1.24716544,3815.9,3815.6,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641364802450,0.229991,3815.8,3815.6,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641364803549,1.24716544,3815.9,3815.6,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641364803949,0.88583209,3816.4,3815.6,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641364804350,0.88583209,3815.9,3815.8,1.16343422]
["bitfinex-derivatives","ETHF0:USTF0",1641364805749,0.88583209,3815.9,3815.7,2.55969536]
["bitfinex-derivatives","ETHF0:USTF0",1641364805951,0.88583209,3816.3,3815.7,3.29958142]
["bitfinex-derivatives","ETHF0:USTF0",1641364806556,0.88583209,3816.3,3815.8,0.55490536]
["bitfinex-derivatives","ETHF0:USTF0",1641364807352,0.88583209,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364807554,0.88583209,3816.2,3816.1,3.1705946]
["bitfinex-derivatives","ETHF0:USTF0",1641364808254,0.88583209,3816.2,3816.1,3.72549996]
["bitfinex-derivatives","ETHF0:USTF0",1641364808455,1.11582309,3816.2,3816.1,3.72549996]
["bitfinex-derivatives","ETHF0:USTF0",1641364808656,0.88583209,3816.2,3816.1,3.72549996]
["bitfinex-derivatives","ETHF0:USTF0",1641364810662,1.11582309,3816.2,3816.1,3.72549996]
["bitfinex-derivatives","ETHF0:USTF0",1641364811059,1.75742309,3816.2,3816.1,3.72549996]
["bitfinex-derivatives","ETHF0:USTF0",1641364812360,0.871591,3816.2,3816.1,3.72549996]
["bitfinex-derivatives","ETHF0:USTF0",1641364812660,0.60951142,3816.2,3816.1,2.55969536]
["bitfinex-derivatives","ETHF0:USTF0",1641364813860,1.18931142,3816.2,3816.1,2.55969536]
["bitfinex-derivatives","ETHF0:USTF0",1641364814459,1.18931142,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364814660,2.3705223,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364816766,1.18931142,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364817365,0.60951142,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364818166,0.37952042,3816.2,3816.1,2.87941213]
["bitfinex-derivatives","ETHF0:USTF0",1641364818367,1.56234168,3816.2,3816.1,3.43430838]
["bitfinex-derivatives","ETHF0:USTF0",1641364818866,1.79233268,3816.2,3816.1,3.43430838]
["bitfinex-derivatives","ETHF0:USTF0",1641364819066,1.79233268,3816.2,3816.1,2.55968625]
["bitfinex-derivatives","ETHF0:USTF0",1641364819269,1.11704408,3816.2,3816.1,3.72549085]
["bitfinex-derivatives","ETHF0:USTF0",1641364819767,0.88705308,3816.2,3816.1,3.72549085]
["bitfinex-derivatives","ETHF0:USTF0",1641364819967,0.37952042,3816.3,3816.1,3.72549085]
["bitfinex-derivatives","ETHF0:USTF0",1641364820168,0.37952042,3816.2,3816.1,3.72549085]
["bitfinex-derivatives","ETHF0:USTF0",1641364820468,0.37952042,3816.2,3816.1,2.55968625]
["bitfinex-derivatives","ETHF0:USTF0",1641364822974,0.60951142,3816.2,3816.1,2.55968625]
["bitfinex-derivatives","ETHF0:USTF0",1641364823575,0.37952042,3816.2,3816.1,2.55968625]
["bitfinex-derivatives","ETHF0:USTF0",1641364824175,0.60951142,3816.2,3816.1,2.55968625]
["bitfinex-derivatives","ETHF0:USTF0",1641364824575,0.229991,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364825275,0.60950136,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364825476,0.60950136,3816.2,3816.1,2.5596679]
["bitfinex-derivatives","ETHF0:USTF0",1641364827081,0.60950136,3816.2,3816.1,3.43415131]
["bitfinex-derivatives","ETHF0:USTF0",1641364827082,1.79228351,3816.2,3816.1,3.43415131]
["bitfinex-derivatives","ETHF0:USTF0",1641364827784,1.79228351,3816.2,3816.1,2.5596679]
["bitfinex-derivatives","ETHF0:USTF0",1641364827982,0.60950136,3816.2,3816.1,2.5596679]
["bitfinex-derivatives","ETHF0:USTF0",1641364830486,1.79228351,3816.2,3816.1,3.72542322]
["bitfinex-derivatives","ETHF0:USTF0",1641364831686,1.56229251,3816.2,3816.1,3.72542322]
["bitfinex-derivatives","ETHF0:USTF0",1641364832789,1.18278215,3816.2,3816.1,3.72542322]
["bitfinex-derivatives","ETHF0:USTF0",1641364832987,1.41277315,3816.2,3816.1,3.72542322]
["bitfinex-derivatives","ETHF0:USTF0",1641364833188,1.79228351,3816.2,3816.1,3.72542322]
["bitfinex-derivatives","ETHF0:USTF0",1641364833687,1.56229251,3816.2,3816.1,3.85358022]
["bitfinex-derivatives","ETHF0:USTF0",1641364834089,1.79228351,3816.2,3816.1,3.85358022]
["bitfinex-derivatives","ETHF0:USTF0",1641364834292,1.79228351,3816.2,3816.1,3.72542322]
["bitfinex-derivatives","ETHF0:USTF0",1641364834691,1.41277315,3816.2,3816.1,1.72063322]
["bitfinex-derivatives","ETHF0:USTF0",1641364835591,1.54093015,3816.2,3816.1,1.72063322]
["bitfinex-derivatives","ETHF0:USTF0",1641364835792,1.92044051,3816.2,3816.1,1.16575532]
["bitfinex-derivatives","ETHF0:USTF0",1641364836193,1.79228351,3816.2,3816.1,3.17054532]
["bitfinex-derivatives","ETHF0:USTF0",1641364836393,1.56229251,3816.2,3816.1,3.17054532]
["bitfinex-derivatives","ETHF0:USTF0",1641364836893,0.37951036,3816.2,3816.1,3.17054532]
["bitfinex-derivatives","ETHF0:USTF0",1641364837100,0.60950136,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364837493,0.37951036,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364837893,1.79313232,3816.2,3816.1,3.72542322]
["bitfinex-derivatives","ETHF0:USTF0",1641364838095,1.56314132,3816.2,3816.1,3.72542322]
["bitfinex-derivatives","ETHF0:USTF0",1641364838495,1.18363096,3816.2,3816.1,3.72542322]
["bitfinex-derivatives","ETHF0:USTF0",1641364838695,1.18684593,3816.5,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364839602,1.85935533,3816.4,3816.3,0.87629348]
["bitfinex-derivatives","ETHF0:USTF0",1641364839798,2.08934633,3816.4,3816.3,0.87629348]
["bitfinex-derivatives","ETHF0:USTF0",1641364840800,2.08934633,3816.4,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364841000,0.60977129,3816.4,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364842104,0.37978029,3816.3,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364845108,1.56202736,3816.4,3816.2,1.43021019]
["bitfinex-derivatives","ETHF0:USTF0",1641364845507,0.229991,3816.3,3816.2,1.43021019]
["bitfinex-derivatives","ETHF0:USTF0",1641364846509,0.60977129,3816.3,3816.2,1.43021019]
["bitfinex-derivatives","ETHF0:USTF0",1641364847310,0.60977129,3816.3,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364848210,0.60977129,3816.3,3816.2,1.4308959]
["bitfinex-derivatives","ETHF0:USTF0",1641364849012,0.37978029,3816.3,3816.2,1.4308959]
["bitfinex-derivatives","ETHF0:USTF0",1641364849814,1.56202736,3816.4,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364850111,0.37978029,3816.4,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364850411,2.240936,3816.5,3816.3,0.87598926]
["bitfinex-derivatives","ETHF0:USTF0",1641364850911,0.229991,3816.4,3816.3,0.87598926]
["bitfinex-derivatives","ETHF0:USTF0",1641364851111,2.240936,3816.5,3816.3,0.87598926]
["bitfinex-derivatives","ETHF0:USTF0",1641364852011,0.229991,3816.4,3816.3,0.87598926]
["bitfinex-derivatives","ETHF0:USTF0",1641364852212,2.240936,3816.5,3816.3,0.87598926]
["bitfinex-derivatives","ETHF0:USTF0",1641364852817,0.229991,3816.4,3816.3,0.87598926]
["bitfinex-derivatives","ETHF0:USTF0",1641364853115,2.240936,3816.5,3816.3,0.87598926]
["bitfinex-derivatives","ETHF0:USTF0",1641364853814,0.229991,3816.4,3816.3,0.87598926]
["bitfinex-derivatives","ETHF0:USTF0",1641364856018,1.41223807,3816.4,3816.2,1.4308299]
["bitfinex-derivatives","ETHF0:USTF0",1641364856218,1.70956604,3816.4,3816.3,1.4308299]
["bitfinex-derivatives","ETHF0:USTF0",1641364856820,1.47957504,3816.4,3816.3,1.5589869]
["bitfinex-derivatives","ETHF0:USTF0",1641364857222,1.70956604,3816.4,3816.3,1.00414626]
["bitfinex-derivatives","ETHF0:USTF0",1641364857922,1.70956604,3816.4,3816.3,0.87598926]
["bitfinex-derivatives","ETHF0:USTF0",1641364858122,0.229991,3816.4,3816.3,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364859125,2.53826397,3816.5,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364859326,1.47957504,3816.4,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364859726,1.47957504,3816.4,3816.3,0.87789341]
["bitfinex-derivatives","ETHF0:USTF0",1641364859928,1.70956604,3816.4,3816.3,0.87789341]
["bitfinex-derivatives","ETHF0:USTF0",1641364860331,1.47957504,3816.4,3816.3,0.87789341]
["bitfinex-derivatives","ETHF0:USTF0",1641364860730,1.47957504,3816.4,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364860930,1.70956604,3816.4,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364861532,0.229991,3816.4,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364862836,1.47957504,3816.4,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364863937,2.53826397,3816.5,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364864336,0.229991,3816.4,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364864737,2.53826397,3816.5,3816.2,0.55484064]
["bitfinex-derivatives","ETHF0:USTF0",1641364864937,2.53826397,3816.5,3816.4,0.87774388]
["bitfinex-derivatives","ETHF0:USTF0",1641364865137,4.26825497,3816.5,3816.4,0.87774388]
["bitfinex-derivatives","ETHF0:USTF0",1641364865738,3.14802536,3816.5,3816.4,0.87774388]
["bitfinex-derivatives","ETHF0:USTF0",1641364865938,4.64802536,3816.5,3816.4,0.87774388]
["bitfinex-derivatives","ETHF0:USTF0",1641364866641,3.16845032,3816.5,3816.3,0.87774388]
["bitfinex-derivatives","ETHF0:USTF0",1641364867540,3.16954985,3816.4,3816.0,1.16839131]
["bitfinex-derivatives","ETHF0:USTF0",1641364867739,1.5,3816.1,3816.0,1.16839131]
["bitfinex-derivatives","ETHF0:USTF0",1641364867941,1.729991,3816.1,3816.0,1.16839131]
["bitfinex-derivatives","ETHF0:USTF0",1641364868239,1.729991,3816.1,3816.0,0.58369131]
["bitfinex-derivatives","ETHF0:USTF0",1641364868441,2.6179837,3816.1,3816.0,0.58369131]
["bitfinex-derivatives","ETHF0:USTF0",1641364868640,2.6179837,3816.1,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364868841,1.5,3815.8,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364869141,1.729991,3815.8,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364869740,2.58635618,3815.8,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364871943,2.58635618,3815.8,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364871944,28.89358741,3815.2,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364872244,0.358148,3815.1,3814.6,1.46048913]
["bitfinex-derivatives","ETHF0:USTF0",1641364872543,1.5,3815.0,3814.6,1.46048913]
["bitfinex-derivatives","ETHF0:USTF0",1641364872743,1.5,3815.0,3814.3,16.34228696]
["bitfinex-derivatives","ETHF0:USTF0",1641364872943,1.5,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364873145,0.93758676,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364877348,1.5,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364878349,1.5,3814.8,3813.8,1.46048913]
["bitfinex-derivatives","ETHF0:USTF0",1641364878851,1.5,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364879252,2.1191529,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364879657,1.5,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364879855,3.6191529,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364880657,1.18156614,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364884163,2.43758676,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364884768,0.93758676,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364885365,0.93758676,3814.9,3813.4,14.7055]
["bitfinex-derivatives","ETHF0:USTF0",1641364885864,2.00479,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364886065,2.00479,3814.8,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364887167,2.00479,3814.8,3813.9,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1641364888671,2.00479,3814.8,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364888870,2.00479,3815.1,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364889171,2.00479,3815.1,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364889369,2.00479,3815.1,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364889871,2.00479,3815.1,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364890871,1.0659126,3815.0,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364898280,1.0659126,3815.0,3814.2,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364898879,1.0659126,3815.0,3814.3,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364899980,1.1940696,3815.0,3814.3,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364901081,1.0659126,3815.0,3814.3,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364901284,2.00479,3815.1,3814.3,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364901982,0.128157,3815.0,3814.3,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364902383,0.128157,3815.0,3814.2,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364902983,0.128157,3815.0,3814.3,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364906789,0.128157,3815.0,3814.6,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364907791,2.83811709,3815.1,3814.6,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364907991,2.83811709,3815.1,3814.4,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364908390,2.96627409,3815.1,3814.4,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364908992,2.96627409,3815.1,3814.5,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364910095,2.96627409,3815.1,3814.3,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364913502,2.96627409,3815.1,3814.2,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364915106,2.96627409,3815.1,3814.3,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364917409,1.5,3814.7,3814.1,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364917608,1.91640016,3814.7,3814.1,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364917807,1.64806322,3814.6,3814.1,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364918006,2.00479,3814.4,3814.1,0.87522037]
["bitfinex-derivatives","ETHF0:USTF0",1641364918207,1.5,3814.2,3814.0,0.55500419]
["bitfinex-derivatives","ETHF0:USTF0",1641364918407,1.04876381,3814.1,3813.6,1.46048913]
["bitfinex-derivatives","ETHF0:USTF0",1641364918607,1.04876381,3814.1,3813.4,0.87929645]
["bitfinex-derivatives","ETHF0:USTF0",1641364918608,14.07120199,3813.7,3813.4,0.87929645]
["bitfinex-derivatives","ETHF0:USTF0",1641364918806,1.5,3813.5,3813.4,0.87929645]
["bitfinex-derivatives","ETHF0:USTF0",1641364919008,1.729991,3813.5,3813.4,0.87929645]
["bitfinex-derivatives","ETHF0:USTF0",1641364919409,1.87805422,3813.5,3813.1,1.17239527]
["bitfinex-derivatives","ETHF0:USTF0",1641364920011,4.00958,3813.2,3813.1,1.17239527]
["bitfinex-derivatives","ETHF0:USTF0",1641364920211,4.239571,3813.2,3812.5,1.75258696]
["bitfinex-derivatives","ETHF0:USTF0",1641364920410,4.239571,3813.2,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364920411,0.87242474,3813.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364922113,2.00479,3812.8,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364924616,2.00479,3812.8,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364928119,2.00479,3812.8,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364928920,2.00479,3812.8,3811.9,3.47272494]
["bitfinex-derivatives","ETHF0:USTF0",1641364929823,2.00479,3812.8,3811.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641364930824,2.00479,3812.8,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364931626,2.00479,3812.8,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364933728,2.00479,3812.8,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364935032,2.00479,3812.8,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364935431,2.00479,3812.8,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364935731,2.00479,3812.8,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364935931,2.00479,3812.8,3812.4,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1641364936333,2.00479,3812.8,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364936532,0.229991,3812.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364936731,0.229991,3812.7,3812.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1641364937332,2.00479,3812.8,3812.4,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1641364940339,2.00479,3812.8,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364941039,0.229991,3812.7,3812.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1641364941240,0.229991,3812.7,3812.0,1.00560958]
["bitfinex-derivatives","ETHF0:USTF0",1641364941439,2.00479,3812.8,3812.0,1.00560958]
["bitfinex-derivatives","ETHF0:USTF0",1641364941941,2.00479,3812.8,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364942339,2.00479,3812.8,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364942540,2.00479,3812.8,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364943642,2.00479,3812.8,3812.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1641364944346,2.00479,3812.8,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364944543,0.229991,3812.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364945344,0.229991,3812.7,3812.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1641364945543,0.229991,3812.7,3812.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1641364948251,0.229991,3812.7,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364948449,0.128157,3813.0,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364949351,2.00479,3813.1,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364949550,2.00479,3813.1,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364949751,2.00479,3813.1,3812.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1641364949950,2.132947,3813.1,3812.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1641364954955,2.132947,3813.1,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364958159,2.132947,3813.1,3812.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641364958359,2.132947,3813.1,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364966373,1.17593655,3812.7,3812.6,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364966573,1.40592755,3812.7,3812.6,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364967974,0.72095427,3812.7,3812.6,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364970878,0.49096327,3812.7,3812.6,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364971279,0.72095427,3812.7,3812.6,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364972681,0.72095427,3812.7,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364972880,0.49096327,3812.7,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364973281,0.229991,3812.6,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364973481,0.49096327,3812.7,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364973882,1.47435029,3812.8,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364974483,0.229991,3812.7,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364975085,0.229991,3812.7,3812.3,1.43284638]
["bitfinex-derivatives","ETHF0:USTF0",1641364975985,0.49096327,3812.6,3812.3,1.43284638]
["bitfinex-derivatives","ETHF0:USTF0",1641364976384,0.49096327,3812.6,3812.3,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364976585,0.49096327,3812.6,3812.2,3.01039958]
["bitfinex-derivatives","ETHF0:USTF0",1641364977389,1.18233037,3812.7,3812.3,1.43285187]
["bitfinex-derivatives","ETHF0:USTF0",1641364977588,1.18233037,3812.8,3812.3,1.43285187]
["bitfinex-derivatives","ETHF0:USTF0",1641364978987,1.18233037,3812.8,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364979189,0.229991,3812.7,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364979389,1.18233037,3812.9,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364980492,1.18233037,3812.9,3812.4,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364981794,0.88671477,3812.6,3812.4,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364982295,0.88671477,3812.7,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364983698,0.229991,3812.6,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364984097,0.88671477,3812.7,3812.5,0.87745258]
["bitfinex-derivatives","ETHF0:USTF0",1641364984299,0.88671477,3812.7,3812.3,0.55539929]
["bitfinex-derivatives","ETHF0:USTF0",1641364984499,1.37703623,3812.8,3812.3,0.55539929]
["bitfinex-derivatives","ETHF0:USTF0",1641364984700,0.88671477,3812.8,3812.4,1.17071783]
["bitfinex-derivatives","ETHF0:USTF0",1641364985901,0.88671477,3812.7,3812.5,0.88668567]
["bitfinex-derivatives","ETHF0:USTF0",1641364986100,0.229991,3812.6,3812.5,0.88668567]
["bitfinex-derivatives","ETHF0:USTF0",1641364986402,0.88671477,3812.7,3812.5,0.88668567]
["bitfinex-derivatives","ETHF0:USTF0",1641364987202,0.229991,3812.6,3812.5,0.88668567]
["bitfinex-derivatives","ETHF0:USTF0",1641364987402,0.88671477,3812.7,3812.5,0.88668567]
["bitfinex-derivatives","ETHF0:USTF0",1641364988002,0.88671477,3812.7,3812.6,0.88668567]
["bitfinex-derivatives","ETHF0:USTF0",1641364988202,1.11670577,3812.7,3812.6,0.88668567]
["bitfinex-derivatives","ETHF0:USTF0",1641364988704,1.11670577,3812.7,3812.5,0.88668567]
["bitfinex-derivatives","ETHF0:USTF0",1641364990004,0.88671477,3812.7,3812.5,0.88668567]
["bitfinex-derivatives","ETHF0:USTF0",1641364990207,1.18233037,3813.0,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364990404,2.21936256,3813.9,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641364990605,2.21936256,3813.9,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641364990804,1.18073676,3813.2,3813.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641364991205,1.18073676,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641364992206,1.77549005,3813.7,3813.1,2.56018929]
["bitfinex-derivatives","ETHF0:USTF0",1641364992409,0.46936964,3813.9,3813.1,2.56018929]
["bitfinex-derivatives","ETHF0:USTF0",1641364993105,0.46936964,3813.9,3813.2,0.55539929]
["bitfinex-derivatives","ETHF0:USTF0",1641364998916,0.46936964,3814.2,3813.1,0.55539929]
["bitfinex-derivatives","ETHF0:USTF0",1641364999317,2.00479,3814.0,3813.1,2.56018929]
["bitfinex-derivatives","ETHF0:USTF0",1641365000717,2.00479,3814.0,3813.2,0.55539929]
["bitfinex-derivatives","ETHF0:USTF0",1641365002117,2.00479,3814.0,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365003119,2.00479,3814.0,3813.2,0.5552482]
["bitfinex-derivatives","ETHF0:USTF0",1641365004020,2.00479,3814.0,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365004520,2.00479,3814.0,3813.2,0.55524746]
["bitfinex-derivatives","ETHF0:USTF0",1641365005421,1.18001987,3814.2,3813.2,0.55524746]
["bitfinex-derivatives","ETHF0:USTF0",1641365006020,2.00479,3814.0,3813.2,0.55524746]
["bitfinex-derivatives","ETHF0:USTF0",1641365006421,2.00479,3814.0,3813.1,2.56003746]
["bitfinex-derivatives","ETHF0:USTF0",1641365007221,2.00479,3814.0,3813.2,0.55524746]
["bitfinex-derivatives","ETHF0:USTF0",1641365009222,2.45656801,3814.3,3813.2,0.55524746]
["bitfinex-derivatives","ETHF0:USTF0",1641365010023,2.00479,3814.0,3813.2,0.55524746]
["bitfinex-derivatives","ETHF0:USTF0",1641365010423,2.00479,3814.0,3813.3,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365010624,0.88498846,3814.1,3813.3,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365012024,2.00479,3814.0,3813.3,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365012225,2.00479,3814.0,3813.1,2.56003746]
["bitfinex-derivatives","ETHF0:USTF0",1641365012226,3.01793546,3814.0,3813.2,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365013128,2.132947,3814.0,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365015630,0.128157,3814.0,3813.0,1.01231858]
["bitfinex-derivatives","ETHF0:USTF0",1641365016229,2.132947,3814.0,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365016430,2.00479,3814.0,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365017430,2.00479,3814.0,3813.1,2.88895158]
["bitfinex-derivatives","ETHF0:USTF0",1641365020932,2.00479,3814.0,3813.2,1.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1641365022837,2.00479,3814.0,3813.3,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365023437,2.00479,3814.0,3813.2,1.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1641365026242,2.00479,3814.0,3813.3,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365028643,0.128157,3813.9,3813.3,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365029647,1.01314546,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365031950,0.128157,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365034352,0.128157,3813.9,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365034553,0.128157,3813.9,3813.2,0.880657]
["bitfinex-derivatives","ETHF0:USTF0",1641365035354,1.18001987,3813.7,3813.6,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365036754,1.65033378,3813.7,3813.6,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365041462,1.18001987,3813.7,3813.6,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365041860,1.41001087,3813.7,3813.6,0.88416158]
["bitfinex-derivatives","ETHF0:USTF0",1641365042060,1.18001987,3813.7,3813.4,1.17815025]
["bitfinex-derivatives","ETHF0:USTF0",1641365042463,1.9446642,3813.9,3813.3,2.02319709]
["bitfinex-derivatives","ETHF0:USTF0",1641365042464,1.65033378,3813.9,3813.5,1.17815025]
["bitfinex-derivatives","ETHF0:USTF0",1641365043064,1.65033378,3813.9,3813.6,1.17815025]
["bitfinex-derivatives","ETHF0:USTF0",1641365043260,0.229991,3813.8,3813.6,1.17815025]
["bitfinex-derivatives","ETHF0:USTF0",1641365043963,1.41001087,3813.8,3813.5,1.17815025]
["bitfinex-derivatives","ETHF0:USTF0",1641365045165,0.47031391,3813.7,3813.5,1.17815025]
["bitfinex-derivatives","ETHF0:USTF0",1641365045366,1.65033378,3813.7,3813.4,1.17815025]
["bitfinex-derivatives","ETHF0:USTF0",1641365045567,0.229991,3813.6,3813.4,1.17815025]
["bitfinex-derivatives","ETHF0:USTF0",1641365046267,1.65033378,3813.7,3813.4,1.17815025]
["bitfinex-derivatives","ETHF0:USTF0",1641365046668,0.47031391,3813.5,3813.3,1.7334124]
["bitfinex-derivatives","ETHF0:USTF0",1641365047570,0.47031391,3813.5,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365047770,1.47435029,3813.9,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365047771,1.18001987,3813.8,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365047971,1.18001987,3813.8,3813.3,0.55526215]
["bitfinex-derivatives","ETHF0:USTF0",1641365048570,1.18001987,3813.8,3813.5,0.55526215]
["bitfinex-derivatives","ETHF0:USTF0",1641365048871,1.41001087,3813.7,3813.5,0.55526215]
["bitfinex-derivatives","ETHF0:USTF0",1641365049072,1.18001987,3813.7,3813.5,0.55526215]
["bitfinex-derivatives","ETHF0:USTF0",1641365049271,1.65033378,3813.7,3813.4,1.18289828]
["bitfinex-derivatives","ETHF0:USTF0",1641365049871,1.18001987,3813.7,3813.4,1.18289828]
["bitfinex-derivatives","ETHF0:USTF0",1641365051274,0.229991,3813.6,3813.4,1.18289828]
["bitfinex-derivatives","ETHF0:USTF0",1641365051571,0.88763757,3813.5,3813.4,1.18289828]
["bitfinex-derivatives","ETHF0:USTF0",1641365053774,0.229991,3813.5,3813.4,1.18289828]
["bitfinex-derivatives","ETHF0:USTF0",1641365054274,1.18001987,3813.7,3813.4,1.18289828]
["bitfinex-derivatives","ETHF0:USTF0",1641365054474,0.46782067,3813.5,3813.4,1.18289828]
["bitfinex-derivatives","ETHF0:USTF0",1641365055275,0.46782067,3813.5,3813.3,0.55526215]
["bitfinex-derivatives","ETHF0:USTF0",1641365055276,0.229991,3813.5,3813.3,1.73816043]
["bitfinex-derivatives","ETHF0:USTF0",1641365055679,0.46782067,3813.4,3813.3,1.73816043]
["bitfinex-derivatives","ETHF0:USTF0",1641365057978,0.46782067,3813.4,3813.3,0.55526215]
["bitfinex-derivatives","ETHF0:USTF0",1641365058978,0.46782067,3813.4,3813.2,1.73816043]
["bitfinex-derivatives","ETHF0:USTF0",1641365059578,0.46782067,3813.4,3813.2,0.55526215]
["bitfinex-derivatives","ETHF0:USTF0",1641365061180,0.229991,3813.3,3813.2,0.55526215]
["bitfinex-derivatives","ETHF0:USTF0",1641365062481,0.229991,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365062482,0.69781167,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365062680,0.128157,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365063380,0.59597767,3813.2,3813.1,2.56011068]
["bitfinex-derivatives","ETHF0:USTF0",1641365065181,0.46782067,3813.2,3813.1,2.56011068]
["bitfinex-derivatives","ETHF0:USTF0",1641365066283,1.18001987,3813.4,3813.1,2.56011068]
["bitfinex-derivatives","ETHF0:USTF0",1641365066487,1.18001987,3813.4,3813.1,3.12171068]
["bitfinex-derivatives","ETHF0:USTF0",1641365066884,0.229991,3813.3,3813.1,2.56639]
["bitfinex-derivatives","ETHF0:USTF0",1641365067584,0.46782067,3813.2,3813.1,2.56639]
["bitfinex-derivatives","ETHF0:USTF0",1641365067785,0.46782067,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365068689,0.46782067,3813.2,3813.1,2.56014312]
["bitfinex-derivatives","ETHF0:USTF0",1641365069287,0.46782067,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365071289,1.64784054,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365074095,1.18001987,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365074297,0.229991,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365074694,0.69781167,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365075697,0.69781167,3813.2,3813.1,122.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365077196,0.69781167,3813.2,3813.1,120.0]
["bitfinex-derivatives","ETHF0:USTF0",1641365077803,0.46782067,3813.2,3813.1,120.0]
["bitfinex-derivatives","ETHF0:USTF0",1641365078602,0.69781167,3813.2,3813.1,120.0]
["bitfinex-derivatives","ETHF0:USTF0",1641365079801,0.46782067,3813.2,3813.1,120.0]
["bitfinex-derivatives","ETHF0:USTF0",1641365080003,0.46782067,3813.2,3813.1,121.44241265]
["bitfinex-derivatives","ETHF0:USTF0",1641365080301,0.69781167,3813.2,3813.1,121.44241265]
["bitfinex-derivatives","ETHF0:USTF0",1641365080903,0.46782067,3813.2,3813.1,121.44241265]
["bitfinex-derivatives","ETHF0:USTF0",1641365082007,0.88652241,3813.2,3813.1,120.55535876]
["bitfinex-derivatives","ETHF0:USTF0",1641365084504,1.11651341,3813.2,3813.1,120.55535876]
["bitfinex-derivatives","ETHF0:USTF0",1641365084906,0.229991,3813.2,3813.1,120.55535876]
["bitfinex-derivatives","ETHF0:USTF0",1641365085303,0.88652241,3813.3,3813.1,120.55535876]
["bitfinex-derivatives","ETHF0:USTF0",1641365085706,1.18001987,3813.5,3813.1,120.55535876]
["bitfinex-derivatives","ETHF0:USTF0",1641365086004,1.18001987,3813.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365086605,0.45598461,3814.0,3813.4,2.56014876]
["bitfinex-derivatives","ETHF0:USTF0",1641365087107,0.58414161,3814.0,3813.4,2.56014876]
["bitfinex-derivatives","ETHF0:USTF0",1641365087709,0.58414161,3814.0,3813.5,1.73756036]
["bitfinex-derivatives","ETHF0:USTF0",1641365088410,0.45598461,3813.9,3813.5,1.73756036]
["bitfinex-derivatives","ETHF0:USTF0",1641365089211,3.18480987,3814.1,3813.5,1.73756036]
["bitfinex-derivatives","ETHF0:USTF0",1641365089413,2.00479,3814.1,3813.7,1.1822016]
["bitfinex-derivatives","ETHF0:USTF0",1641365089614,2.00479,3814.1,3813.7,1.7322016]
["bitfinex-derivatives","ETHF0:USTF0",1641365089814,0.128157,3814.0,3813.7,1.7322016]
["bitfinex-derivatives","ETHF0:USTF0",1641365090016,0.229991,3813.9,3813.7,1.7322016]
["bitfinex-derivatives","ETHF0:USTF0",1641365091015,0.4635314,3813.8,3813.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1641365091816,0.4635314,3813.8,3813.7,0.678157]
["bitfinex-derivatives","ETHF0:USTF0",1641365092416,1.18001987,3813.9,3813.7,1.23338204]
["bitfinex-derivatives","ETHF0:USTF0",1641365092620,0.229991,3813.8,3813.7,2.28742664]
["bitfinex-derivatives","ETHF0:USTF0",1641365093817,1.18001987,3814.3,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365094016,1.18001987,3814.3,3813.7,2.41558364]
["bitfinex-derivatives","ETHF0:USTF0",1641365094417,1.18001987,3814.2,3813.7,1.23338204]
["bitfinex-derivatives","ETHF0:USTF0",1641365095422,1.18001987,3814.5,3813.9,1.1822016]
["bitfinex-derivatives","ETHF0:USTF0",1641365095821,1.18001987,3814.5,3813.9,3.1869916]
["bitfinex-derivatives","ETHF0:USTF0",1641365096020,0.45875298,3814.7,3813.9,3.1869916]
["bitfinex-derivatives","ETHF0:USTF0",1641365096021,1.18001987,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365098327,2.00479,3814.8,3814.0,0.55517124]
["bitfinex-derivatives","ETHF0:USTF0",1641365099124,2.00479,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365099125,0.45742669,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365100024,3.18480987,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365100224,2.00479,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365101625,13.26479,3814.8,3813.6,1.1822016]
["bitfinex-derivatives","ETHF0:USTF0",1641365101828,1.5,3814.7,3813.6,1.1822016]
["bitfinex-derivatives","ETHF0:USTF0",1641365102025,2.00479,3814.0,3813.6,1.1822016]
["bitfinex-derivatives","ETHF0:USTF0",1641365102226,2.00479,3814.0,3813.1,122.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365102227,2.00479,3814.0,3813.4,1.1822016]
["bitfinex-derivatives","ETHF0:USTF0",1641365103227,2.00479,3814.0,3813.1,122.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365103727,2.00479,3814.0,3813.2,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1641365104229,2.00479,3814.0,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365104830,2.00479,3814.0,3813.2,0.55527081]
["bitfinex-derivatives","ETHF0:USTF0",1641365105230,1.5,3813.7,3813.1,120.0]
["bitfinex-derivatives","ETHF0:USTF0",1641365105431,1.5,3813.2,3813.1,119.55]
["bitfinex-derivatives","ETHF0:USTF0",1641365105733,0.879209,3813.2,3813.1,119.55]
["bitfinex-derivatives","ETHF0:USTF0",1641365105931,2.883999,3813.2,3813.1,119.55]
["bitfinex-derivatives","ETHF0:USTF0",1641365107332,4.0805812,3813.2,3813.1,119.55]
["bitfinex-derivatives","ETHF0:USTF0",1641365107733,4.96402286,3813.2,3813.1,119.55]
["bitfinex-derivatives","ETHF0:USTF0",1641365111238,4.96402286,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365112741,4.88741386,3813.2,3813.1,120.380691]
["bitfinex-derivatives","ETHF0:USTF0",1641365112941,4.96402286,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365114342,4.0805812,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365114542,4.53004065,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365115643,4.96428876,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365116246,4.52470536,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365116845,4.96426037,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365117044,4.88765137,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365117245,4.88765137,3813.2,3813.1,120.380691]
["bitfinex-derivatives","ETHF0:USTF0",1641365117646,4.44809681,3813.2,3813.1,120.380691]
["bitfinex-derivatives","ETHF0:USTF0",1641365117847,4.52470581,3813.2,3813.1,120.380691]
["bitfinex-derivatives","ETHF0:USTF0",1641365118047,4.52470581,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365119148,4.0805812,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365119350,4.9643627,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365120049,4.0805812,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365120249,4.52479443,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365121352,3.25160323,3813.2,3813.1,120.380691]
["bitfinex-derivatives","ETHF0:USTF0",1641365121555,2.44900323,3813.2,3813.1,120.380691]
["bitfinex-derivatives","ETHF0:USTF0",1641365121752,2.44900323,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365122153,2.00479,3813.2,3813.1,120.380691]
["bitfinex-derivatives","ETHF0:USTF0",1641365122353,2.081399,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365123154,2.96490557,3813.2,3813.1,120.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641365123553,2.88829657,3813.2,3813.1,120.508848]
["bitfinex-derivatives","ETHF0:USTF0",1641365124156,2.00479,3813.2,3813.1,120.508848]
["bitfinex-derivatives","ETHF0:USTF0",1641365124956,2.081399,3813.2,3813.1,120.278857]
["bitfinex-derivatives","ETHF0:USTF0",1641365125157,2.00479,3813.2,3813.1,120.508848]
["bitfinex-derivatives","ETHF0:USTF0",1641365129564,2.88829657,3814.0,3813.1,120.508848]
["bitfinex-derivatives","ETHF0:USTF0",1641365129964,2.00479,3814.0,3813.1,120.508848]
["bitfinex-derivatives","ETHF0:USTF0",1641365131969,0.88350657,3814.1,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365132166,0.88350657,3814.1,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365132367,1.47435029,3814.7,3813.9,1.66839307]
["bitfinex-derivatives","ETHF0:USTF0",1641365132565,0.88389995,3814.4,3813.9,2.36279307]
["bitfinex-derivatives","ETHF0:USTF0",1641365134168,2.00479,3814.8,3813.9,2.36279307]
["bitfinex-derivatives","ETHF0:USTF0",1641365134369,2.00479,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365134571,2.00479,3814.8,3814.0,2.56004066]
["bitfinex-derivatives","ETHF0:USTF0",1641365135470,2.00479,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365139272,2.00479,3814.8,3814.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641365141572,2.00479,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365142876,2.59859,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365145881,2.59859,3814.8,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365146781,2.59859,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365148282,2.59859,3814.8,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365148483,2.00479,3814.8,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365149786,2.00479,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365152389,2.00479,3814.8,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365158393,2.00479,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365167902,2.00479,3814.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365172205,2.74423587,3814.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365178011,2.74423587,3814.8,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365178412,2.74423587,3814.8,3813.8,1.43830872]
["bitfinex-derivatives","ETHF0:USTF0",1641365179414,2.74423587,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365179614,2.74423587,3814.8,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365180015,0.88174516,3814.4,3814.2,1.46793494]
["bitfinex-derivatives","ETHF0:USTF0",1641365180216,0.88174516,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365181018,0.88174516,3814.4,3814.3,0.78512505]
["bitfinex-derivatives","ETHF0:USTF0",1641365189633,0.88174516,3814.5,3814.3,2.25305999]
["bitfinex-derivatives","ETHF0:USTF0",1641365190234,0.88174516,3814.5,3814.4,0.55513405]
["bitfinex-derivatives","ETHF0:USTF0",1641365191235,0.88174516,3814.5,3814.4,1.38843405]
["bitfinex-derivatives","ETHF0:USTF0",1641365191637,0.88174516,3814.6,3814.4,2.85636899]
["bitfinex-derivatives","ETHF0:USTF0",1641365191938,0.88174516,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365192336,0.88174516,3814.6,3814.5,0.78512505]
["bitfinex-derivatives","ETHF0:USTF0",1641365192937,0.88174516,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365193338,0.076609,3814.6,3814.4,2.30123494]
["bitfinex-derivatives","ETHF0:USTF0",1641365193538,0.42004621,3814.7,3814.4,1.063291]
["bitfinex-derivatives","ETHF0:USTF0",1641365194139,0.42004621,3814.7,3814.5,0.55513405]
["bitfinex-derivatives","ETHF0:USTF0",1641365194340,1.59626991,3814.7,3814.5,0.55513405]
["bitfinex-derivatives","ETHF0:USTF0",1641365194541,1.59626991,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365194939,1.59626991,3814.7,3814.5,0.55513405]
["bitfinex-derivatives","ETHF0:USTF0",1641365195340,0.076609,3814.6,3814.5,0.55513405]
["bitfinex-derivatives","ETHF0:USTF0",1641365195840,1.59626991,3814.7,3814.5,0.78512505]
["bitfinex-derivatives","ETHF0:USTF0",1641365196240,1.59626991,3814.7,3814.5,0.55513405]
["bitfinex-derivatives","ETHF0:USTF0",1641365196741,0.076609,3814.6,3814.5,0.55513405]
["bitfinex-derivatives","ETHF0:USTF0",1641365197344,0.49665521,3814.6,3814.2,1.46796899]
["bitfinex-derivatives","ETHF0:USTF0",1641365197644,1.384989,3814.6,3814.5,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365198844,0.96494279,3814.6,3814.5,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365199042,0.96494279,3814.6,3814.2,0.88774799]
["bitfinex-derivatives","ETHF0:USTF0",1641365199043,0.076609,3814.6,3814.2,0.88774799]
["bitfinex-derivatives","ETHF0:USTF0",1641365199646,2.00479,3814.4,3814.2,0.88774799]
["bitfinex-derivatives","ETHF0:USTF0",1641365199844,0.076609,3814.3,3814.2,0.88774799]
["bitfinex-derivatives","ETHF0:USTF0",1641365200346,1.25390542,3814.3,3814.0,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365200747,1.17729642,3814.1,3813.9,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365201146,1.17729642,3814.1,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365201746,1.17729642,3814.1,3813.8,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365202047,1.17729642,3814.3,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365202746,1.17729642,3814.3,3813.8,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365206751,1.17729642,3814.2,3813.8,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365207550,1.17729642,3814.3,3813.8,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365208552,1.17729642,3814.2,3813.8,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365209352,1.17729642,3814.2,3813.7,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365212856,1.17729642,3814.1,3813.7,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365215361,1.17729642,3814.2,3813.8,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365215761,1.17729642,3814.3,3813.8,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365216868,1.17729642,3814.3,3814.1,0.88714838]
["bitfinex-derivatives","ETHF0:USTF0",1641365217269,0.076609,3814.2,3814.1,0.88714838]
["bitfinex-derivatives","ETHF0:USTF0",1641365217469,1.17729642,3814.3,3814.1,0.88714838]
["bitfinex-derivatives","ETHF0:USTF0",1641365218074,0.42285676,3814.3,3814.2,0.88714838]
["bitfinex-derivatives","ETHF0:USTF0",1641365218574,0.42285676,3814.3,3814.0,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365219172,0.42285676,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365219372,2.00479,3814.4,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365219574,0.88203047,3814.3,3814.1,1.41348858]
["bitfinex-derivatives","ETHF0:USTF0",1641365220372,0.88203047,3814.3,3814.2,1.73860122]
["bitfinex-derivatives","ETHF0:USTF0",1641365220573,0.95863947,3814.3,3814.2,1.73860122]
["bitfinex-derivatives","ETHF0:USTF0",1641365221173,0.076609,3814.3,3814.2,1.73860122]
["bitfinex-derivatives","ETHF0:USTF0",1641365221375,0.4228467,3814.3,3814.2,0.78509464]
["bitfinex-derivatives","ETHF0:USTF0",1641365221772,0.4994557,3814.3,3814.2,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365221973,0.4228467,3814.3,3814.2,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365222575,0.4228467,3814.3,3814.2,0.78509464]
["bitfinex-derivatives","ETHF0:USTF0",1641365222774,0.4994557,3814.3,3814.2,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365223576,0.076609,3814.3,3814.1,1.18349758]
["bitfinex-derivatives","ETHF0:USTF0",1641365224176,1.17729642,3814.5,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365224979,1.17729642,3814.5,3814.3,1.44221112]
["bitfinex-derivatives","ETHF0:USTF0",1641365225377,0.076609,3814.4,3814.3,1.44221112]
["bitfinex-derivatives","ETHF0:USTF0",1641365226279,0.49691685,3814.4,3814.3,0.88710748]
["bitfinex-derivatives","ETHF0:USTF0",1641365226680,1.17729642,3814.4,3814.3,1.67220212]
["bitfinex-derivatives","ETHF0:USTF0",1641365226879,1.25390542,3814.4,3814.3,1.44221112]
["bitfinex-derivatives","ETHF0:USTF0",1641365227681,1.67421327,3814.4,3814.3,0.88710748]
["bitfinex-derivatives","ETHF0:USTF0",1641365227981,1.59760427,3814.4,3814.3,0.88710748]
["bitfinex-derivatives","ETHF0:USTF0",1641365228183,1.59760427,3814.4,3814.3,1.11709848]
["bitfinex-derivatives","ETHF0:USTF0",1641365228383,1.67421327,3814.4,3814.3,0.88710748]
["bitfinex-derivatives","ETHF0:USTF0",1641365228584,1.59760427,3814.4,3814.3,0.88710748]
["bitfinex-derivatives","ETHF0:USTF0",1641365228983,1.59760427,3814.4,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365229184,1.17729642,3814.4,3814.3,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365229784,1.17729642,3814.4,3814.3,0.88743274]
["bitfinex-derivatives","ETHF0:USTF0",1641365230184,1.25390542,3814.4,3814.3,0.88743274]
["bitfinex-derivatives","ETHF0:USTF0",1641365230385,1.17729642,3814.4,3814.3,1.11742374]
["bitfinex-derivatives","ETHF0:USTF0",1641365231187,1.17729642,3814.4,3814.3,1.67252738]
["bitfinex-derivatives","ETHF0:USTF0",1641365231386,1.25390542,3814.4,3814.3,1.44253638]
["bitfinex-derivatives","ETHF0:USTF0",1641365231585,1.17729642,3814.4,3814.3,1.67252738]
["bitfinex-derivatives","ETHF0:USTF0",1641365231785,1.17729642,3814.4,3814.3,1.44253638]
["bitfinex-derivatives","ETHF0:USTF0",1641365232187,1.17729642,3814.4,3814.3,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365232386,1.25390542,3814.4,3814.3,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365232586,1.17729642,3814.4,3814.3,0.78509464]
["bitfinex-derivatives","ETHF0:USTF0",1641365232787,1.17729642,3814.4,3814.3,0.88741913]
["bitfinex-derivatives","ETHF0:USTF0",1641365233487,1.25390542,3814.4,3814.3,0.88741913]
["bitfinex-derivatives","ETHF0:USTF0",1641365233690,1.17729642,3814.4,3814.3,1.11741013]
["bitfinex-derivatives","ETHF0:USTF0",1641365233891,1.17729642,3814.4,3814.3,0.88741913]
["bitfinex-derivatives","ETHF0:USTF0",1641365234188,1.59760427,3814.4,3814.1,1.73860122]
["bitfinex-derivatives","ETHF0:USTF0",1641365234789,1.17729642,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365234988,0.076609,3814.3,3814.1,1.73860122]
["bitfinex-derivatives","ETHF0:USTF0",1641365235187,1.17729642,3814.4,3814.1,1.73860122]
["bitfinex-derivatives","ETHF0:USTF0",1641365235387,1.17729642,3814.4,3814.3,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365235988,1.25390542,3814.4,3814.1,1.73860122]
["bitfinex-derivatives","ETHF0:USTF0",1641365236187,1.17729642,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365237187,0.42030785,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365237692,1.17729642,3814.6,3814.2,0.78509464]
["bitfinex-derivatives","ETHF0:USTF0",1641365239094,1.17729642,3814.6,3814.4,1.18330261]
["bitfinex-derivatives","ETHF0:USTF0",1641365239492,1.59760427,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365240191,1.59760427,3814.7,3814.6,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365242693,1.59760427,3814.7,3814.5,1.96839725]
["bitfinex-derivatives","ETHF0:USTF0",1641365243593,1.59760427,3814.7,3814.6,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365245795,0.42030785,3814.7,3814.6,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365246195,0.42030785,3814.7,3814.6,1.30500364]
["bitfinex-derivatives","ETHF0:USTF0",1641365247797,0.88446671,3814.8,3814.6,1.30500364]
["bitfinex-derivatives","ETHF0:USTF0",1641365247998,0.88446671,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365248498,1.59760427,3815.1,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365248499,0.88446671,3814.9,3814.7,2.78988464]
["bitfinex-derivatives","ETHF0:USTF0",1641365248697,0.88446671,3814.9,3814.7,2.91804164]
["bitfinex-derivatives","ETHF0:USTF0",1641365249901,0.88446671,3815.0,3814.8,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365250099,0.88446671,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365250399,0.96107571,3815.0,3814.8,0.55510364]
["bitfinex-derivatives","ETHF0:USTF0",1641365250799,0.96107571,3815.0,3814.8,2.02303858]
["bitfinex-derivatives","ETHF0:USTF0",1641365251799,0.96107571,3815.0,3814.8,1.46793494]
["bitfinex-derivatives","ETHF0:USTF0",1641365252005,0.076609,3815.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365253004,0.88446671,3815.2,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365253903,0.88446671,3815.2,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365254506,1.87907188,3815.4,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365255505,0.88446671,3815.3,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365258005,0.88446671,3815.2,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365258206,0.88446671,3815.2,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365258906,0.88446671,3815.3,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365260509,0.88446671,3815.5,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365261609,0.88446671,3815.5,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365261808,2.88925671,3815.6,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365262210,2.88925671,3815.6,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365264212,2.00479,3815.6,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365264613,0.88446671,3815.7,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365264814,0.88446671,3815.6,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365265218,2.88925671,3815.6,3814.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365268915,0.88446671,3815.6,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365269316,0.88446671,3815.7,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365269517,2.00479,3815.6,3814.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365269919,0.88446671,3815.5,3814.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365270321,2.88925671,3815.6,3814.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365271223,2.00479,3815.6,3814.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365271821,2.88925671,3815.6,3814.9,0.88446429]
["bitfinex-derivatives","ETHF0:USTF0",1641365272022,2.88925671,3815.6,3814.9,1.4394319]
["bitfinex-derivatives","ETHF0:USTF0",1641365273224,2.88925671,3815.6,3814.8,3.01741129]
["bitfinex-derivatives","ETHF0:USTF0",1641365275325,2.00479,3815.6,3814.9,1.43942666]
["bitfinex-derivatives","ETHF0:USTF0",1641365275524,2.00479,3815.6,3814.9,2.05312666]
["bitfinex-derivatives","ETHF0:USTF0",1641365276225,2.00479,3815.6,3814.9,1.49816429]
["bitfinex-derivatives","ETHF0:USTF0",1641365278732,2.88925671,3815.6,3814.9,1.49816429]
["bitfinex-derivatives","ETHF0:USTF0",1641365279833,2.88925671,3815.6,3814.9,0.88446429]
["bitfinex-derivatives","ETHF0:USTF0",1641365280635,0.88446671,3815.4,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365283936,0.88446671,3815.4,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365285640,2.00479,3815.6,3814.8,2.88925429]
["bitfinex-derivatives","ETHF0:USTF0",1641365285641,2.88925671,3815.6,3814.8,2.88925429]
["bitfinex-derivatives","ETHF0:USTF0",1641365286238,2.88925671,3815.6,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365287340,0.41938446,3815.5,3815.4,0.88446429]
["bitfinex-derivatives","ETHF0:USTF0",1641365287539,0.49599346,3815.5,3815.4,0.88446429]
["bitfinex-derivatives","ETHF0:USTF0",1641365288140,0.49599346,3815.5,3815.1,1.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1641365288443,0.49599346,3815.5,3815.2,1.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1641365288741,0.41938446,3815.4,3815.2,1.73425529]
["bitfinex-derivatives","ETHF0:USTF0",1641365289040,0.41938446,3815.4,3815.2,1.96424629]
["bitfinex-derivatives","ETHF0:USTF0",1641365289542,0.41938446,3815.4,3815.2,1.40927672]
["bitfinex-derivatives","ETHF0:USTF0",1641365289942,0.41938446,3815.4,3815.2,1.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1641365290344,0.41938446,3815.4,3815.3,0.55496957]
["bitfinex-derivatives","ETHF0:USTF0",1641365290743,0.41938446,3815.4,3815.2,1.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1641365291143,0.076609,3815.3,3815.2,1.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1641365292845,0.076609,3815.3,3815.1,1.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1641365296250,1.88898403,3815.5,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365296952,0.076609,3815.4,3815.1,1.30744272]
["bitfinex-derivatives","ETHF0:USTF0",1641365297152,0.076609,3815.4,3815.1,1.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1641365297352,0.076609,3815.4,3815.3,0.55496957]
["bitfinex-derivatives","ETHF0:USTF0",1641365297555,0.076609,3815.4,3815.3,1.34716957]
["bitfinex-derivatives","ETHF0:USTF0",1641365297954,0.49599346,3815.4,3815.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1641365298858,0.49599346,3815.4,3815.3,1.34716957]
["bitfinex-derivatives","ETHF0:USTF0",1641365299557,0.41938446,3815.4,3815.3,1.34716957]
["bitfinex-derivatives","ETHF0:USTF0",1641365299758,0.49599346,3815.4,3815.3,1.34716957]
["bitfinex-derivatives","ETHF0:USTF0",1641365300157,1.96559303,3815.4,3815.3,1.34716957]
["bitfinex-derivatives","ETHF0:USTF0",1641365300459,1.88898403,3815.4,3815.3,1.57716057]
["bitfinex-derivatives","ETHF0:USTF0",1641365300860,0.41938446,3815.4,3815.3,1.34716957]
["bitfinex-derivatives","ETHF0:USTF0",1641365301459,1.88898403,3815.5,3815.3,1.34716957]
["bitfinex-derivatives","ETHF0:USTF0",1641365302158,1.88898403,3815.5,3815.4,0.55496957]
["bitfinex-derivatives","ETHF0:USTF0",1641365302559,1.96559303,3815.5,3815.4,0.55496957]
["bitfinex-derivatives","ETHF0:USTF0",1641365302759,1.96559303,3815.5,3815.1,1.30744272]
["bitfinex-derivatives","ETHF0:USTF0",1641365302760,1.96559303,3815.5,3815.2,0.55496957]
["bitfinex-derivatives","ETHF0:USTF0",1641365303560,0.41938446,3815.4,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365303961,0.41938446,3815.4,3815.2,0.55496957]
["bitfinex-derivatives","ETHF0:USTF0",1641365304159,0.41938446,3815.4,3815.1,1.30744272]
["bitfinex-derivatives","ETHF0:USTF0",1641365304160,1.88898403,3815.5,3815.3,0.55496957]
["bitfinex-derivatives","ETHF0:USTF0",1641365304760,1.88898403,3815.5,3815.2,0.55496957]
["bitfinex-derivatives","ETHF0:USTF0",1641365304960,0.076609,3815.4,3815.2,0.55496957]
["bitfinex-derivatives","ETHF0:USTF0",1641365305561,1.54620857,3815.4,3815.1,1.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1641365305867,1.54620857,3815.4,3815.0,1.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1641365306963,1.88898403,3815.3,3814.9,1.73425529]
["bitfinex-derivatives","ETHF0:USTF0",1641365307363,1.18327519,3815.1,3815.0,1.17928572]
["bitfinex-derivatives","ETHF0:USTF0",1641365307762,1.18327519,3815.1,3815.0,1.40927672]
["bitfinex-derivatives","ETHF0:USTF0",1641365307965,1.18327519,3815.1,3815.0,1.96424629]
["bitfinex-derivatives","ETHF0:USTF0",1641365308466,7.519e-05,3815.1,3815.0,1.96424629]
["bitfinex-derivatives","ETHF0:USTF0",1641365308666,2.21936256,3816.0,3815.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641365308866,2.21936256,3816.2,3815.8,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641365309069,2.95915008,3816.5,3816.1,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641365309670,3.6989376,3816.8,3816.1,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641365309970,3.6989376,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365310168,4.06883136,3817.1,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365310367,2.00479,3817.5,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365310768,1.34852708,3817.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365311368,2.00479,3817.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365311967,2.00479,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365312168,2.00479,3817.9,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365319382,2.00479,3817.9,3817.8,1.17685272]
["bitfinex-derivatives","ETHF0:USTF0",1641365319580,2.00479,3817.9,3817.8,1.40684372]
["bitfinex-derivatives","ETHF0:USTF0",1641365319982,1.18283097,3818.0,3817.8,1.40684372]
["bitfinex-derivatives","ETHF0:USTF0",1641365321183,1.18283097,3818.1,3817.9,1.17685272]
["bitfinex-derivatives","ETHF0:USTF0",1641365321986,1.18283097,3818.1,3817.9,1.30500972]
["bitfinex-derivatives","ETHF0:USTF0",1641365322183,1.25943997,3818.1,3817.9,1.30500972]
["bitfinex-derivatives","ETHF0:USTF0",1641365322382,1.18283097,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365322586,1.18283097,3818.2,3818.0,1.40684372]
["bitfinex-derivatives","ETHF0:USTF0",1641365322784,1.18283097,3818.2,3818.0,1.17685272]
["bitfinex-derivatives","ETHF0:USTF0",1641365323184,2.00479,3818.4,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365323384,2.00479,3818.4,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365323585,2.00479,3818.4,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365327090,1.5,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365327290,2.00479,3818.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365327490,0.1479368,3818.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365327689,1.5,3818.0,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365327892,2.1565,3818.0,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365328093,2.00479,3817.6,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365328295,2.00479,3817.6,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365338004,2.00479,3817.6,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365338203,2.00479,3817.6,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365338404,2.00479,3818.4,3817.4,1.53902688]
["bitfinex-derivatives","ETHF0:USTF0",1641365342109,2.00479,3818.4,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365342312,0.14792748,3818.3,3816.8,1.4373934]
["bitfinex-derivatives","ETHF0:USTF0",1641365343812,0.14792748,3818.3,3817.0,119.55]
["bitfinex-derivatives","ETHF0:USTF0",1641365344211,2.00479,3817.7,3817.0,119.55]
["bitfinex-derivatives","ETHF0:USTF0",1641365351020,2.00479,3818.4,3817.0,119.55]
["bitfinex-derivatives","ETHF0:USTF0",1641365352320,2.00479,3818.4,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365353421,0.14792679,3818.3,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365353622,2.00479,3818.4,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365355024,0.09243726,3818.3,3818.2,0.87364269]
["bitfinex-derivatives","ETHF0:USTF0",1641365355225,1.64758497,3818.3,3818.2,0.87364269]
["bitfinex-derivatives","ETHF0:USTF0",1641365355426,1.57097597,3818.3,3818.2,1.10363369]
["bitfinex-derivatives","ETHF0:USTF0",1641365357531,1.47853871,3818.3,3818.2,0.78461455]
["bitfinex-derivatives","ETHF0:USTF0",1641365357734,0.09243726,3818.4,3818.2,0.78461455]
["bitfinex-derivatives","ETHF0:USTF0",1641365358532,0.076609,3818.3,3818.2,0.55462355]
["bitfinex-derivatives","ETHF0:USTF0",1641365358831,0.076609,3818.3,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365359632,3.48332871,3818.9,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365359834,3.48332871,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365360034,4.98332871,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365360435,0.09242598,3818.2,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365360635,0.09242598,3818.2,3818.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641365361236,1.57096469,3818.8,3818.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641365361435,1.57096469,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365362035,1.47853871,3818.7,3818.6,0.88068715]
["bitfinex-derivatives","ETHF0:USTF0",1641365362235,1.55514771,3818.7,3818.6,0.88068715]
["bitfinex-derivatives","ETHF0:USTF0",1641365362636,3.05514771,3818.7,3818.6,8.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641365362837,3.2030599,3818.7,3817.8,1.76752099]
["bitfinex-derivatives","ETHF0:USTF0",1641365363541,0.14791219,3818.6,3817.8,1.76752099]
["bitfinex-derivatives","ETHF0:USTF0",1641365363739,0.78051219,3818.6,3817.8,1.76752099]
["bitfinex-derivatives","ETHF0:USTF0",1641365364140,0.14791219,3818.5,3817.5,2.50701906]
["bitfinex-derivatives","ETHF0:USTF0",1641365364339,2.00479,3818.3,3817.5,2.50701906]
["bitfinex-derivatives","ETHF0:USTF0",1641365364941,2.00479,3818.3,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365365144,3.48358934,3818.3,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365365944,0.09242598,3818.2,3817.6,1.89567799]
["bitfinex-derivatives","ETHF0:USTF0",1641365367044,0.09242598,3818.2,3817.7,1.76752099]
["bitfinex-derivatives","ETHF0:USTF0",1641365368750,0.09242598,3818.2,3817.8,1.76752099]
["bitfinex-derivatives","ETHF0:USTF0",1641365369646,2.00479,3818.3,3817.8,1.76752099]
["bitfinex-derivatives","ETHF0:USTF0",1641365370146,2.00479,3818.3,3817.8,2.59932099]
["bitfinex-derivatives","ETHF0:USTF0",1641365372451,2.00479,3818.3,3817.8,4.60411099]
["bitfinex-derivatives","ETHF0:USTF0",1641365372656,1.47879934,3818.8,3817.8,4.60411099]
["bitfinex-derivatives","ETHF0:USTF0",1641365373052,1.47879934,3818.8,3817.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641365374150,1.47879934,3818.8,3817.9,0.55448799]
["bitfinex-derivatives","ETHF0:USTF0",1641365374151,0.10278338,3818.8,3817.9,0.55448799]
["bitfinex-derivatives","ETHF0:USTF0",1641365374352,1.1827858,3818.7,3818.6,1.174492]
["bitfinex-derivatives","ETHF0:USTF0",1641365374553,1.1827858,3818.7,3818.6,2.040449]
["bitfinex-derivatives","ETHF0:USTF0",1641365375353,1.1827858,3818.7,3818.6,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1641365375552,1.1827858,3818.7,3818.6,1.095948]
["bitfinex-derivatives","ETHF0:USTF0",1641365375753,0.076609,3818.7,3818.6,2.20537023]
["bitfinex-derivatives","ETHF0:USTF0",1641365375952,1.1827858,3819.0,3818.6,2.20537023]
["bitfinex-derivatives","ETHF0:USTF0",1641365376353,1.1827858,3819.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365376754,1.1827858,3819.0,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365377157,1.1827858,3819.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365377956,1.47879934,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365377957,1.1827858,3818.9,3818.8,0.55448799]
["bitfinex-derivatives","ETHF0:USTF0",1641365378155,1.1827858,3818.9,3818.8,1.95880485]
["bitfinex-derivatives","ETHF0:USTF0",1641365379856,1.2593948,3818.9,3818.8,1.72881385]
["bitfinex-derivatives","ETHF0:USTF0",1641365380057,1.1827858,3818.9,3818.8,1.95880485]
["bitfinex-derivatives","ETHF0:USTF0",1641365380256,1.1827858,3818.9,3818.8,1.72881385]
["bitfinex-derivatives","ETHF0:USTF0",1641365381158,1.1827858,3818.9,3818.8,1.95880485]
["bitfinex-derivatives","ETHF0:USTF0",1641365382160,1.2593948,3818.9,3818.8,1.72881385]
["bitfinex-derivatives","ETHF0:USTF0",1641365382559,1.1827858,3818.9,3818.8,1.72881385]
["bitfinex-derivatives","ETHF0:USTF0",1641365382959,1.2593948,3818.9,3818.8,1.72881385]
["bitfinex-derivatives","ETHF0:USTF0",1641365383460,1.1827858,3818.9,3818.8,1.95880485]
["bitfinex-derivatives","ETHF0:USTF0",1641365383859,1.47879934,3819.2,3818.8,1.95880485]
["bitfinex-derivatives","ETHF0:USTF0",1641365384260,1.47879934,3819.1,3818.8,1.95880485]
["bitfinex-derivatives","ETHF0:USTF0",1641365384462,0.076609,3819.0,3818.8,1.72881385]
["bitfinex-derivatives","ETHF0:USTF0",1641365385062,0.076609,3819.0,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365385063,1.28382663,3818.9,3818.7,0.55448799]
["bitfinex-derivatives","ETHF0:USTF0",1641365385261,1.28382663,3818.9,3818.7,0.78447899]
["bitfinex-derivatives","ETHF0:USTF0",1641365385662,1.18290647,3818.9,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365385964,0.076609,3818.8,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365386163,3.50479,3819.5,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365390867,1.5,3819.5,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365392569,2.00479,3819.2,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365396677,2.00479,3819.2,3818.6,1.00563346]
["bitfinex-derivatives","ETHF0:USTF0",1641365398077,2.00479,3819.2,3818.6,0.87747646]
["bitfinex-derivatives","ETHF0:USTF0",1641365399879,2.00479,3819.2,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365404487,1.5,3819.5,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365405788,2.00479,3819.2,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365409289,2.00479,3819.2,3818.8,0.55447424]
["bitfinex-derivatives","ETHF0:USTF0",1641365409290,0.09241237,3819.1,3818.8,0.55447424]
["bitfinex-derivatives","ETHF0:USTF0",1641365409490,0.076609,3819.0,3818.9,1.17023473]
["bitfinex-derivatives","ETHF0:USTF0",1641365410390,0.16902137,3819.0,3818.9,1.17023473]
["bitfinex-derivatives","ETHF0:USTF0",1641365410793,0.09241237,3819.0,3818.9,1.40022573]
["bitfinex-derivatives","ETHF0:USTF0",1641365412393,0.09241237,3819.1,3818.9,1.95469997]
["bitfinex-derivatives","ETHF0:USTF0",1641365412593,0.16902137,3819.1,3818.9,1.72470897]
["bitfinex-derivatives","ETHF0:USTF0",1641365412794,0.16902137,3819.1,3819.0,0.55447424]
["bitfinex-derivatives","ETHF0:USTF0",1641365413894,0.09241237,3819.1,3819.0,0.78446524]
["bitfinex-derivatives","ETHF0:USTF0",1641365414098,0.09241237,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365414295,0.16902137,3819.1,3818.9,1.17023473]
["bitfinex-derivatives","ETHF0:USTF0",1641365414496,0.09241237,3819.1,3818.9,1.17023473]
["bitfinex-derivatives","ETHF0:USTF0",1641365414896,0.09241237,3819.1,3819.0,0.78446524]
["bitfinex-derivatives","ETHF0:USTF0",1641365415296,0.09241237,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365415496,0.16902137,3819.1,3818.9,1.72470897]
["bitfinex-derivatives","ETHF0:USTF0",1641365415697,0.09241237,3819.1,3818.9,1.72470897]
["bitfinex-derivatives","ETHF0:USTF0",1641365416099,0.09241237,3819.1,3819.0,1.72470897]
["bitfinex-derivatives","ETHF0:USTF0",1641365416298,0.16902137,3819.1,3819.0,1.72470897]
["bitfinex-derivatives","ETHF0:USTF0",1641365416699,0.09241237,3819.1,3819.0,1.95469997]
["bitfinex-derivatives","ETHF0:USTF0",1641365416898,0.09241237,3819.1,3819.0,1.40022573]
["bitfinex-derivatives","ETHF0:USTF0",1641365417098,0.09241237,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365417498,0.09241237,3819.1,3818.9,1.17023473]
["bitfinex-derivatives","ETHF0:USTF0",1641365417699,0.09241237,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365418098,0.09241237,3819.1,3819.0,0.55447424]
["bitfinex-derivatives","ETHF0:USTF0",1641365418501,0.09241237,3819.1,3819.0,0.78446524]
["bitfinex-derivatives","ETHF0:USTF0",1641365419202,0.09241237,3819.1,3819.0,1.40022573]
["bitfinex-derivatives","ETHF0:USTF0",1641365420300,0.09241237,3819.1,3819.0,1.95469997]
["bitfinex-derivatives","ETHF0:USTF0",1641365420899,0.09241237,3819.1,3819.0,0.78446524]
["bitfinex-derivatives","ETHF0:USTF0",1641365422002,0.16902137,3819.1,3819.0,1.72693609]
["bitfinex-derivatives","ETHF0:USTF0",1641365422201,0.09241237,3819.1,3819.0,1.95692709]
["bitfinex-derivatives","ETHF0:USTF0",1641365422602,0.09241237,3819.1,3818.8,2.02238157]
["bitfinex-derivatives","ETHF0:USTF0",1641365423203,0.09241237,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365424409,0.09241237,3819.1,3819.0,1.72681498]
["bitfinex-derivatives","ETHF0:USTF0",1641365424606,0.16902137,3819.1,3819.0,1.72681498]
["bitfinex-derivatives","ETHF0:USTF0",1641365425508,0.09241237,3819.1,3819.0,1.95680598]
["bitfinex-derivatives","ETHF0:USTF0",1641365425907,0.16902137,3819.1,3819.0,1.72681498]
["bitfinex-derivatives","ETHF0:USTF0",1641365426106,0.09241237,3819.1,3819.0,1.17234074]
["bitfinex-derivatives","ETHF0:USTF0",1641365426307,0.09241237,3819.1,3819.0,1.40233174]
["bitfinex-derivatives","ETHF0:USTF0",1641365426510,0.09241237,3819.1,3819.0,1.17234074]
["bitfinex-derivatives","ETHF0:USTF0",1641365426707,0.16902137,3819.1,3819.0,1.17234074]
["bitfinex-derivatives","ETHF0:USTF0",1641365427507,0.16902137,3819.1,3818.8,0.87926921]
["bitfinex-derivatives","ETHF0:USTF0",1641365428308,1.1820408,3818.9,3818.8,0.87926921]
["bitfinex-derivatives","ETHF0:USTF0",1641365428509,1.1820408,3818.9,3818.8,1.10926021]
["bitfinex-derivatives","ETHF0:USTF0",1641365428908,1.1820408,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365429110,1.2586498,3818.9,3818.6,1.17234074]
["bitfinex-derivatives","ETHF0:USTF0",1641365429308,1.1820408,3818.9,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365429710,1.1820408,3819.0,3818.8,0.55447424]
["bitfinex-derivatives","ETHF0:USTF0",1641365430409,0.076609,3818.9,3818.8,0.55447424]
["bitfinex-derivatives","ETHF0:USTF0",1641365430610,0.076609,3818.9,3818.8,1.43372545]
["bitfinex-derivatives","ETHF0:USTF0",1641365430811,1.2586498,3818.9,3818.5,1.17234074]
["bitfinex-derivatives","ETHF0:USTF0",1641365431009,2.80938554,3818.6,3818.3,1.46790733]
["bitfinex-derivatives","ETHF0:USTF0",1641365431209,0.5491,3818.6,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365432313,2.00479,3818.5,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365434117,2.081399,3818.5,3818.2,1.46790733]
["bitfinex-derivatives","ETHF0:USTF0",1641365434316,2.00479,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365441819,2.00479,3818.5,3818.2,1.46536243]
["bitfinex-derivatives","ETHF0:USTF0",1641365442018,2.00479,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365442219,2.00479,3818.5,3818.2,1.46536243]
["bitfinex-derivatives","ETHF0:USTF0",1641365442820,2.00479,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365447533,2.081399,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365447830,2.081399,3818.5,3818.3,1.17156313]
["bitfinex-derivatives","ETHF0:USTF0",1641365448434,2.00479,3818.5,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365450435,2.081399,3818.5,3818.3,1.17156313]
["bitfinex-derivatives","ETHF0:USTF0",1641365450635,2.081399,3818.5,3818.3,1.40155413]
["bitfinex-derivatives","ETHF0:USTF0",1641365451135,2.00479,3818.5,3818.3,1.17156313]
["bitfinex-derivatives","ETHF0:USTF0",1641365451436,2.00479,3818.5,3818.4,1.72606173]
["bitfinex-derivatives","ETHF0:USTF0",1641365451635,2.00479,3818.5,3818.4,1.95605273]
["bitfinex-derivatives","ETHF0:USTF0",1641365451935,2.081399,3818.5,3818.4,1.72606173]
["bitfinex-derivatives","ETHF0:USTF0",1641365452137,2.00479,3818.5,3818.4,1.17156313]
["bitfinex-derivatives","ETHF0:USTF0",1641365452941,2.00479,3818.5,3818.4,1.40155413]
["bitfinex-derivatives","ETHF0:USTF0",1641365453239,2.081399,3818.5,3818.4,1.40155413]
["bitfinex-derivatives","ETHF0:USTF0",1641365453439,3.581399,3818.5,3818.1,1.46536243]
["bitfinex-derivatives","ETHF0:USTF0",1641365453738,5.06830478,3818.5,3818.3,1.1714737]
["bitfinex-derivatives","ETHF0:USTF0",1641365453938,4.180899,3818.5,3818.3,1.1714737]
["bitfinex-derivatives","ETHF0:USTF0",1641365454338,1.3094747,3818.4,3818.3,1.1714737]
["bitfinex-derivatives","ETHF0:USTF0",1641365454938,1.3094747,3818.4,3818.0,1.46536243]
["bitfinex-derivatives","ETHF0:USTF0",1641365455139,1.3094747,3818.4,3818.1,0.87935252]
["bitfinex-derivatives","ETHF0:USTF0",1641365455339,0.076609,3818.3,3818.1,0.87935252]
["bitfinex-derivatives","ETHF0:USTF0",1641365460046,1.3094747,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365460751,0.076609,3818.3,3818.1,0.87935252]
["bitfinex-derivatives","ETHF0:USTF0",1641365461052,1.5,3818.2,3817.6,1.46536243]
["bitfinex-derivatives","ETHF0:USTF0",1641365461249,1.5,3817.8,3817.6,1.46536243]
["bitfinex-derivatives","ETHF0:USTF0",1641365461948,0.076609,3817.7,3817.6,1.46536243]
["bitfinex-derivatives","ETHF0:USTF0",1641365462347,0.076609,3817.7,3817.3,2.49777124]
["bitfinex-derivatives","ETHF0:USTF0",1641365462548,2.00479,3817.4,3817.1,2.20469875]
["bitfinex-derivatives","ETHF0:USTF0",1641365462750,2.00479,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365463548,2.00479,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365464849,2.081399,3817.4,3817.1,2.33285575]
["bitfinex-derivatives","ETHF0:USTF0",1641365465049,2.081399,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365465249,2.00479,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365467751,2.081399,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365468250,2.00479,3817.4,3817.3,1.17324997]
["bitfinex-derivatives","ETHF0:USTF0",1641365468553,2.081399,3817.4,3817.3,1.17324997]
["bitfinex-derivatives","ETHF0:USTF0",1641365468751,2.00479,3817.4,3817.3,1.17324997]
["bitfinex-derivatives","ETHF0:USTF0",1641365469254,2.00479,3817.4,3817.3,1.40324097]
["bitfinex-derivatives","ETHF0:USTF0",1641365469553,2.00479,3817.4,3817.3,1.17324997]
["bitfinex-derivatives","ETHF0:USTF0",1641365469755,13.47635998,3818.8,3818.5,91.48778517]
["bitfinex-derivatives","ETHF0:USTF0",1641365470054,13.47635998,3818.8,3818.5,78.17648517]
["bitfinex-derivatives","ETHF0:USTF0",1641365470255,1.03536675,3818.7,3818.5,78.17648517]
["bitfinex-derivatives","ETHF0:USTF0",1641365470455,5.30193775,3818.7,3818.5,78.17648517]
["bitfinex-derivatives","ETHF0:USTF0",1641365470655,5.04494675,3818.6,3818.5,78.17648517]
["bitfinex-derivatives","ETHF0:USTF0",1641365470856,6.35441802,3818.6,3818.5,78.17648517]
["bitfinex-derivatives","ETHF0:USTF0",1641365471157,9.50912327,3818.6,3818.5,78.17648517]
["bitfinex-derivatives","ETHF0:USTF0",1641365471354,5.31905127,3818.6,3818.5,78.17648517]
["bitfinex-derivatives","ETHF0:USTF0",1641365474257,5.44255927,3818.6,3818.5,78.17648517]
["bitfinex-derivatives","ETHF0:USTF0",1641365474757,6.32986472,3818.6,3818.5,78.17648517]
["bitfinex-derivatives","ETHF0:USTF0",1641365474957,10.66782136,3818.6,3818.5,78.17648517]
["bitfinex-derivatives","ETHF0:USTF0",1641365475158,10.66782136,3818.6,3818.5,75.82998517]
["bitfinex-derivatives","ETHF0:USTF0",1641365478058,9.63263127,3818.6,3818.5,75.82998517]
["bitfinex-derivatives","ETHF0:USTF0",1641365478558,9.78051536,3818.6,3818.5,75.82998517]
["bitfinex-derivatives","ETHF0:USTF0",1641365478758,10.66782476,3818.6,3818.5,75.82998517]
["bitfinex-derivatives","ETHF0:USTF0",1641365480165,11.8465705,3818.6,3818.5,75.82998517]
["bitfinex-derivatives","ETHF0:USTF0",1641365480368,11.8465705,3818.6,3818.5,68.2548319]
["bitfinex-derivatives","ETHF0:USTF0",1641365480566,23.1065705,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365481067,1.03519349,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365481465,11.26,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365481668,6.37702764,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365481865,4.190675,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365482166,1.17891446,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365482368,5.36964446,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365483266,5.49315246,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365483465,4.314238,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365484269,0.123508,3818.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365484469,0.076609,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365485272,0.848309,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365486574,0.09243178,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365487473,0.076609,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365488074,1.17891446,3818.1,3817.7,3.051281]
["bitfinex-derivatives","ETHF0:USTF0",1641365488276,1.17891446,3818.1,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365488476,1.17891446,3818.2,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365489076,1.17891446,3818.2,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365489477,1.25552346,3818.2,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365489679,0.076609,3818.2,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365489878,1.27133572,3818.5,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365490479,1.17891446,3818.5,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365490678,1.25552346,3818.5,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365490879,0.076609,3818.5,3818.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365491679,0.09241736,3818.4,3818.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365491879,0.09241736,3818.4,3817.9,0.87827154]
["bitfinex-derivatives","ETHF0:USTF0",1641365492580,5.18849446,3818.6,3817.9,0.87827154]
["bitfinex-derivatives","ETHF0:USTF0",1641365492880,4.190511,3818.3,3817.9,0.87827154]
["bitfinex-derivatives","ETHF0:USTF0",1641365493080,4.190456,3818.4,3817.9,0.87827154]
["bitfinex-derivatives","ETHF0:USTF0",1641365493278,4.00958,3818.6,3817.9,0.87827154]
["bitfinex-derivatives","ETHF0:USTF0",1641365493479,2.04074176,3818.4,3817.9,0.87827154]
["bitfinex-derivatives","ETHF0:USTF0",1641365493879,4.190511,3818.3,3817.9,0.87827154]
["bitfinex-derivatives","ETHF0:USTF0",1641365494882,4.28293208,3818.3,3817.8,1.432798]
["bitfinex-derivatives","ETHF0:USTF0",1641365495383,0.09242108,3818.2,3817.8,1.432798]
["bitfinex-derivatives","ETHF0:USTF0",1641365496184,0.09242108,3818.2,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365496384,0.076609,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365496984,0.16903008,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365499086,1.34794454,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365501091,0.16903008,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365503398,1.34794454,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365504296,1.27133554,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365504796,1.27133554,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365505096,1.17891446,3818.2,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365505296,0.076609,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365505704,0.16903008,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365507597,1.6424588,3818.1,3818.0,1.96602403]
["bitfinex-derivatives","ETHF0:USTF0",1641365508297,1.6424588,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365508899,1.5658498,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365509503,1.47342872,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365510005,1.55003772,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365510407,1.47342872,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365510808,0.09242108,3818.3,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365510809,1.5658498,3818.3,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365511008,0.076609,3818.2,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365512209,0.09242108,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365512409,0.09242108,3818.1,3818.0,2.263191]
["bitfinex-derivatives","ETHF0:USTF0",1641365513410,0.16903008,3818.1,3818.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1641365513612,0.076609,3818.1,3818.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1641365513810,0.076609,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365514111,1.5658498,3818.3,3818.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1641365514310,0.076609,3818.2,3818.0,2.263191]
["bitfinex-derivatives","ETHF0:USTF0",1641365514512,0.96394821,3818.2,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365514712,0.09242108,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365514911,0.09242108,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365515512,0.16903008,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365515713,1.5658498,3818.3,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365515914,1.5658498,3818.3,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365516312,0.076609,3818.2,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365516513,0.96395073,3818.2,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365516815,0.97976281,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365517416,0.97976281,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365517815,0.97976281,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365518417,0.97976281,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365518617,1.05637181,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365519216,0.97976281,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365519417,0.97976281,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365520219,1.05637181,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365520420,0.97976281,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365520719,0.97976281,3818.1,3818.0,2.263191]
["bitfinex-derivatives","ETHF0:USTF0",1641365520918,0.97976281,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365521419,1.05637181,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365525019,0.97976281,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365525219,0.97976281,3818.1,3818.0,2.263191]
["bitfinex-derivatives","ETHF0:USTF0",1641365525421,0.97976281,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365526022,1.05637181,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365527826,0.97976281,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365528023,1.05637181,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365528425,1.05637181,3818.1,3818.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1641365529727,1.05637181,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365530026,1.69487181,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365531326,1.61826281,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365531628,0.97976281,3818.1,3818.0,2.263191]
["bitfinex-derivatives","ETHF0:USTF0",1641365532827,0.09242108,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365533031,0.09242108,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365533328,0.09242108,3818.1,3818.0,2.263191]
["bitfinex-derivatives","ETHF0:USTF0",1641365533930,1.18133568,3818.2,3818.0,3.69598831]
["bitfinex-derivatives","ETHF0:USTF0",1641365534531,1.18133568,3818.2,3818.0,2.263191]
["bitfinex-derivatives","ETHF0:USTF0",1641365535032,1.18133568,3818.2,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365535236,1.18133568,3818.2,3818.0,2.263191]
["bitfinex-derivatives","ETHF0:USTF0",1641365535437,1.18133568,3818.2,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365536841,1.25794468,3818.2,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365537441,0.09242108,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365537645,0.09242108,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365538047,0.09242108,3818.1,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365538546,0.09242108,3818.1,3818.0,0.763191]
["bitfinex-derivatives","ETHF0:USTF0",1641365538945,0.09242108,3818.1,3818.0,2.19597046]
["bitfinex-derivatives","ETHF0:USTF0",1641365539146,0.09242108,3818.1,3818.0,3.46597946]
["bitfinex-derivatives","ETHF0:USTF0",1641365539346,1.27375676,3818.3,3818.0,3.46597946]
["bitfinex-derivatives","ETHF0:USTF0",1641365539546,1.27375676,3818.3,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365540145,1.35036576,3818.3,3818.0,2.91147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365540446,2.23766342,3818.3,3818.0,2.91147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365540646,1.35036576,3818.3,3818.0,1.41147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365540846,1.35036576,3818.3,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365541046,1.27375676,3818.3,3818.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365541247,2.1452363,3818.3,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365542150,2.0686273,3818.3,3818.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365542549,2.0686273,3818.3,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365543048,2.0686273,3818.3,3818.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365543651,2.0686273,3818.3,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365543849,2.1452363,3818.3,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365544950,2.0686273,3818.3,3818.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365545351,2.0686273,3818.3,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365545553,2.0686273,3818.3,3818.0,1.41147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365545752,2.0686273,3818.3,3818.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365546052,1.18133568,3818.3,3818.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365547356,0.076609,3818.2,3818.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365547654,1.18133568,3818.3,3818.0,2.91147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365547855,1.18133568,3818.3,3818.0,1.41147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365548054,0.88729845,3818.2,3818.0,1.41147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365548454,0.88729845,3818.2,3818.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365548956,1.18133568,3818.3,3818.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365549860,0.076609,3818.2,3818.0,1.41147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365550059,0.8873098,3818.2,3818.0,1.41147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365550259,0.8873098,3818.2,3818.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365550761,2.06864548,3818.2,3818.0,1.41147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365550958,2.14525448,3818.2,3818.0,1.41147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365551359,1.25794468,3818.2,3818.0,1.41147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365551560,1.25794468,3818.2,3818.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1641365553162,1.25794468,3818.2,3818.1,1.43278666]
["bitfinex-derivatives","ETHF0:USTF0",1641365553663,2.14526049,3818.2,3818.1,1.43278666]
["bitfinex-derivatives","ETHF0:USTF0",1641365554062,2.14526049,3818.2,3818.1,0.87827154]
["bitfinex-derivatives","ETHF0:USTF0",1641365554262,2.06865149,3818.2,3818.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365554462,2.14526049,3818.2,3818.0,2.91147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365554662,2.06865149,3818.2,3818.0,2.91147154]
["bitfinex-derivatives","ETHF0:USTF0",1641365555065,1.18133568,3818.2,3818.1,1.43278371]
["bitfinex-derivatives","ETHF0:USTF0",1641365555262,1.18133568,3818.2,3818.1,1.66277471]
["bitfinex-derivatives","ETHF0:USTF0",1641365555462,2.14525052,3818.2,3818.1,1.43278371]
["bitfinex-derivatives","ETHF0:USTF0",1641365556765,2.16106059,3818.2,3818.1,1.66277471]
["bitfinex-derivatives","ETHF0:USTF0",1641365556966,2.23766959,3818.2,3818.1,1.43278371]
["bitfinex-derivatives","ETHF0:USTF0",1641365557568,2.16106059,3818.2,3818.1,1.66277471]
["bitfinex-derivatives","ETHF0:USTF0",1641365559166,2.16106059,3818.2,3818.1,1.43278371]
["bitfinex-derivatives","ETHF0:USTF0",1641365559167,2.23766959,3818.2,3818.1,1.43278371]
["bitfinex-derivatives","ETHF0:USTF0",1641365560169,2.16106059,3818.2,3818.1,1.66277471]
["bitfinex-derivatives","ETHF0:USTF0",1641365560367,0.97972491,3818.2,3818.1,0.937991]
["bitfinex-derivatives","ETHF0:USTF0",1641365561668,0.09241907,3818.2,3818.1,2.37077166]
["bitfinex-derivatives","ETHF0:USTF0",1641365562068,0.16902807,3818.2,3818.1,2.14078066]
["bitfinex-derivatives","ETHF0:USTF0",1641365562270,0.09241907,3818.2,3818.1,1.49250012]
["bitfinex-derivatives","ETHF0:USTF0",1641365562470,1.18173707,3818.4,3818.1,1.49250012]
["bitfinex-derivatives","ETHF0:USTF0",1641365562870,1.18173707,3818.4,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365563070,1.25834607,3818.4,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365563471,1.25834607,3818.4,3818.3,2.37958657]
["bitfinex-derivatives","ETHF0:USTF0",1641365563672,1.18173707,3818.4,3818.3,2.60957757]
["bitfinex-derivatives","ETHF0:USTF0",1641365564273,1.18173707,3818.5,3818.3,2.28450012]
["bitfinex-derivatives","ETHF0:USTF0",1641365564973,1.18173707,3818.5,3818.4,1.43388533]
["bitfinex-derivatives","ETHF0:USTF0",1641365565176,1.25834607,3818.5,3818.4,1.43388533]
["bitfinex-derivatives","ETHF0:USTF0",1641365565474,1.18173707,3818.5,3818.4,1.43388533]
["bitfinex-derivatives","ETHF0:USTF0",1641365566175,1.25834607,3818.5,3818.4,1.43388533]
["bitfinex-derivatives","ETHF0:USTF0",1641365567078,0.16902807,3818.5,3818.4,1.43388533]
["bitfinex-derivatives","ETHF0:USTF0",1641365567278,0.09241907,3818.5,3818.4,1.66387633]
["bitfinex-derivatives","ETHF0:USTF0",1641365568479,1.18173707,3818.6,3818.4,1.66387633]
["bitfinex-derivatives","ETHF0:USTF0",1641365568779,1.25834607,3818.6,3818.4,1.66387633]
["bitfinex-derivatives","ETHF0:USTF0",1641365568984,1.25834607,3818.6,3818.4,1.43388533]
["bitfinex-derivatives","ETHF0:USTF0",1641365569179,2.3263337,3818.8,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365569381,1.47342872,3818.8,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365569580,1.47342872,3818.8,3818.4,1.43388533]
["bitfinex-derivatives","ETHF0:USTF0",1641365569779,1.47342872,3818.8,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365569979,1.47342872,3818.8,3818.4,2.37937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365570982,1.47342872,3818.8,3818.4,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365571187,1.47342872,3818.8,3818.4,2.37937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365572085,1.47342872,3818.8,3818.4,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365572284,12.73342872,3818.8,3818.4,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365572685,1.47342872,3818.6,3818.2,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365574286,1.47342872,3818.6,3818.2,1.4338511]
["bitfinex-derivatives","ETHF0:USTF0",1641365574690,1.47342872,3818.6,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365574891,1.47342872,3818.6,3818.2,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365577496,1.47342872,3818.5,3818.1,1.43387801]
["bitfinex-derivatives","ETHF0:USTF0",1641365577897,1.47342872,3818.5,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365578099,1.47342872,3818.5,3818.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1641365579297,1.47342872,3818.5,3818.4,3.09297621]
["bitfinex-derivatives","ETHF0:USTF0",1641365579498,1.47342872,3818.7,3818.4,3.64747801]
["bitfinex-derivatives","ETHF0:USTF0",1641365580500,1.47342872,3818.7,3818.4,2.14747801]
["bitfinex-derivatives","ETHF0:USTF0",1641365580701,1.47342872,3818.7,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365582200,1.47342872,3818.7,3818.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1641365582402,1.47342872,3818.8,3818.4,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365582801,1.47342872,3818.7,3818.4,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365583002,5.66344572,3818.7,3818.4,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365583402,1.47342872,3818.7,3818.4,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365584807,1.18178714,3818.5,3818.4,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365585006,1.18178714,3818.5,3818.4,1.10936721]
["bitfinex-derivatives","ETHF0:USTF0",1641365585205,1.18178714,3818.5,3818.4,2.60936721]
["bitfinex-derivatives","ETHF0:USTF0",1641365585906,1.18178714,3818.5,3818.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365586305,1.18178714,3818.5,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365587810,1.18178714,3818.5,3818.4,2.93384788]
["bitfinex-derivatives","ETHF0:USTF0",1641365589914,1.47342872,3818.6,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365590116,1.47342872,3818.6,3818.2,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365590316,13.56152872,3818.6,3818.2,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365590517,0.14789431,3818.5,3818.2,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365590916,11.26,3818.4,3818.2,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365591317,0.14789431,3818.3,3818.2,0.87937621]
["bitfinex-derivatives","ETHF0:USTF0",1641365591816,0.14789431,3818.3,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365592219,0.14789431,3818.3,3818.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365592417,0.14789431,3818.3,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365592816,1.57008501,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365593320,0.88743907,3818.1,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365593718,0.88743907,3818.1,3818.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641365593918,0.88743907,3818.1,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365594419,2.45752408,3818.1,3818.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641365594628,2.45752408,3818.1,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365595218,2.45752408,3818.1,3818.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641365595922,2.45752408,3818.1,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365596318,2.45752408,3818.1,3818.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641365597518,2.45752408,3818.1,3818.0,4.61415721]
["bitfinex-derivatives","ETHF0:USTF0",1641365597721,0.97985151,3818.1,3818.0,4.93872488]
["bitfinex-derivatives","ETHF0:USTF0",1641365598222,0.97985151,3818.1,3818.0,4.05934867]
["bitfinex-derivatives","ETHF0:USTF0",1641365598820,0.97985151,3818.1,3818.0,4.28933967]
["bitfinex-derivatives","ETHF0:USTF0",1641365599021,0.97985151,3818.1,3818.0,4.05934867]
["bitfinex-derivatives","ETHF0:USTF0",1641365599424,0.09241244,3818.1,3818.0,4.05934867]
["bitfinex-derivatives","ETHF0:USTF0",1641365600022,1.18207557,3818.2,3818.0,4.28933967]
["bitfinex-derivatives","ETHF0:USTF0",1641365600222,1.18207557,3818.2,3818.0,4.91413967]
["bitfinex-derivatives","ETHF0:USTF0",1641365600622,0.09241244,3818.1,3818.0,4.68414867]
["bitfinex-derivatives","ETHF0:USTF0",1641365600824,0.09241244,3818.1,3818.0,4.91413967]
["bitfinex-derivatives","ETHF0:USTF0",1641365601228,1.18207557,3818.2,3818.0,4.91413967]
["bitfinex-derivatives","ETHF0:USTF0",1641365602324,1.18207557,3818.2,3818.0,6.41413967]
["bitfinex-derivatives","ETHF0:USTF0",1641365602526,1.18203193,3818.3,3818.1,0.55455867]
["bitfinex-derivatives","ETHF0:USTF0",1641365602728,3.77307034,3818.9,3818.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365602924,3.77307034,3818.9,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365603125,1.76828034,3818.9,3818.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1641365603526,1.76828034,3818.9,3818.8,2.275091]
["bitfinex-derivatives","ETHF0:USTF0",1641365603728,2.00479,3819.4,3818.8,2.275091]
["bitfinex-derivatives","ETHF0:USTF0",1641365603927,2.00479,3819.4,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365604330,3.03982428,3819.4,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365604628,0.14786204,3819.3,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365604830,1.03503428,3819.3,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365605228,0.88717224,3819.2,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365605429,1.03503428,3819.2,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365606028,1.03503428,3819.2,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365606432,1.03503428,3819.1,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365606731,0.88717224,3819.0,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365606932,0.88717224,3819.0,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365607130,0.88717224,3819.3,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365607334,0.88717224,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365607531,1.03504835,3819.2,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365607732,0.88717224,3818.9,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365607932,1.03504806,3819.1,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365608135,13.26479,3819.4,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365608338,0.88725524,3819.0,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365608536,1.03513115,3819.3,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365608737,13.26479,3819.4,3818.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365608937,0.14787432,3819.2,3818.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365609136,0.14787432,3819.2,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365609536,0.14787432,3819.3,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365609739,0.14787432,3819.3,3818.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1641365609938,0.14787432,3819.1,3818.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1641365610138,0.14787432,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365610339,0.14787432,3819.2,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365610539,2.00479,3819.4,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365610838,2.00479,3819.4,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365611440,2.00479,3819.4,3819.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365611640,2.00479,3819.4,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365612339,2.00479,3819.4,3819.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365613439,1.47448161,3819.6,3819.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365613639,1.30909757,3819.7,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365613841,1.30909757,3819.7,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365614040,1.30909757,3819.7,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365614241,1.30909757,3819.7,3819.6,2.566091]
["bitfinex-derivatives","ETHF0:USTF0",1641365615042,1.30909757,3819.7,3819.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1641365616243,1.47448161,3819.9,3819.6,2.566091]
["bitfinex-derivatives","ETHF0:USTF0",1641365616548,1.47448161,3819.9,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365616945,0.42307562,3820.0,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365617142,0.42307562,3820.0,3819.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365617343,1.76828034,3820.1,3819.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365617546,1.76828034,3820.1,3820.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641365617742,2.21635998,3820.4,3820.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641365617944,2.00479,3820.9,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365618142,3.77378996,3820.9,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365618345,3.77378996,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365618543,3.77378996,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365619345,2.00479,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365623250,2.09716017,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365624553,0.09237017,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365626155,0.09237017,3821.2,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365626556,0.14780102,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365627356,0.09237017,3821.2,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365628561,0.09237017,3821.2,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365628859,0.09237017,3821.2,3820.5,2.88189453]
["bitfinex-derivatives","ETHF0:USTF0",1641365629062,0.69877017,3821.2,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365629661,0.6064,3821.2,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365631160,0.6064,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365631562,0.6064,3821.2,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365631764,0.6064,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365631966,0.6064,3821.2,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365632161,1.30856139,3821.3,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365632762,1.30856139,3821.3,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365632963,1.30856139,3821.3,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365633163,1.30856139,3821.3,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365633365,2.05256139,3821.3,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365633565,2.05256139,3821.3,3819.6,0.87710453]
["bitfinex-derivatives","ETHF0:USTF0",1641365633566,11.26,3821.2,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365633864,11.26,3821.2,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365633865,1.30875149,3820.8,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365634064,1.30875149,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365635565,2.59859684,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365635767,11.26,3820.7,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365637470,1.3088714,3820.4,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365637666,2.1317714,3820.4,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365637867,0.8229,3820.4,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365638066,1.30893308,3820.2,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365638267,1.30893308,3820.2,3820.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641365638467,1.30893308,3820.2,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365639470,1.30893308,3820.2,3820.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641365639669,1.30893308,3820.2,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365640071,1.30893308,3820.2,3820.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641365640369,1.30876177,3820.7,3820.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641365641171,1.30876177,3820.7,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365641472,1.30876177,3820.7,3820.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641365642470,1.30876177,3820.7,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365643071,1.30876177,3820.7,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365643372,1.30876177,3820.7,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365643572,0.14783432,3820.6,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365644873,0.14783432,3820.6,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365645075,0.14783432,3820.6,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365645374,0.14783432,3820.6,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365645873,0.14783432,3820.6,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365646074,0.14783432,3820.6,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365646982,0.14783432,3820.6,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365647376,0.14783432,3820.6,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365647676,0.14783432,3820.6,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365648076,0.14783432,3820.6,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365648277,0.14783432,3820.8,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365648477,1.70498079,3820.9,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365648679,1.70498079,3820.9,3820.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1641365648876,1.70498079,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365651678,1.70498079,3820.9,3820.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365652478,1.70498079,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365653079,1.70498079,3820.9,3820.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365653279,1.70498079,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365654082,1.70498079,3820.9,3820.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365654280,1.70498079,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365655081,1.70498079,3820.9,3820.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1641365655281,1.70498079,3820.9,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365655481,1.70498079,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365656982,1.70498079,3820.9,3820.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365658586,1.70498079,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365659891,1.70498079,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365660090,1.70498079,3820.9,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365660693,1.70498079,3820.9,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365660889,1.70498079,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365661093,1.70498079,3820.9,3820.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1641365661293,2.00479,3821.0,3820.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1641365662595,2.00479,3821.0,3820.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641365662792,2.00479,3821.0,3820.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641365662993,13.26479,3821.0,3820.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641365663193,2.00479,3821.0,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365663392,0.88685342,3820.9,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365663593,1.03466059,3820.9,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365663792,0.14780717,3820.8,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365664192,0.14780717,3820.8,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365664394,0.14780717,3820.9,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365664593,0.14780717,3820.7,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365664796,0.14780717,3820.8,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365664995,1.26791335,3820.7,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365665199,1.41572076,3820.7,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365665594,1.3233536,3820.7,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365666500,1.41572076,3820.7,3820.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365666695,0.24017457,3820.7,3820.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365666895,0.09236716,3820.7,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365667395,0.09236716,3820.7,3820.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365667697,1.17554619,3820.8,3820.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365668098,1.17554619,3820.8,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365669596,1.17554619,3820.8,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365669796,1.17554619,3820.8,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365669998,1.32334726,3820.8,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365670299,1.17554619,3820.8,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365670496,1.17554619,3820.8,3820.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365671101,1.17554619,3820.8,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365671304,1.26791335,3820.9,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365671501,1.26791335,3820.9,3820.3,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365671700,0.14780111,3820.8,3820.3,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365671901,1.03460763,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365672501,1.03460763,3820.8,3820.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365672702,1.12697479,3820.8,3820.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365672904,0.97917368,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365673302,1.12697397,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365676309,1.12697397,3820.8,3820.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365676510,1.12697397,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365676712,2.30252016,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365677310,2.30252016,3820.8,3820.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365677510,2.30252016,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365678713,2.30252016,3820.8,3820.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365678912,2.30252016,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365681718,13.56252016,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365681918,2.30252016,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365683120,1.12697397,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365686423,1.12697397,3820.8,3820.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641365686624,0.97917368,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365686825,2.15953024,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365687026,2.30733275,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365687224,2.15953024,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365687627,2.06716308,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365687826,1.03460783,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365688429,1.12697499,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641365689427,1.39107158,3820.7,3820.4,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365689627,1.12697499,3820.8,3820.4,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365689826,1.03460783,3820.6,3820.4,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365690029,1.03460783,3820.7,3820.4,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365690229,11.26,3820.6,3820.2,1.42829713]
["bitfinex-derivatives","ETHF0:USTF0",1641365690428,1.03460783,3820.5,3820.2,1.42829713]
["bitfinex-derivatives","ETHF0:USTF0",1641365690729,0.88680652,3820.4,3820.2,1.42829713]
["bitfinex-derivatives","ETHF0:USTF0",1641365690932,13.32777674,3820.4,3820.2,1.42829713]
["bitfinex-derivatives","ETHF0:USTF0",1641365691129,0.88680652,3820.3,3820.2,1.42829713]
["bitfinex-derivatives","ETHF0:USTF0",1641365692231,0.97917368,3820.3,3820.2,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365698744,1.72517368,3820.3,3820.2,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365699940,2.9061439,3820.3,3820.1,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365700749,0.88680652,3820.2,3820.1,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365700945,1.27333738,3820.3,3820.1,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365701142,1.27333738,3820.3,3820.1,1.58317663]
["bitfinex-derivatives","ETHF0:USTF0",1641365701542,1.18097022,3820.3,3820.2,0.87407663]
["bitfinex-derivatives","ETHF0:USTF0",1641365701942,3.18576022,3820.6,3820.2,0.7842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365702342,0.88678998,3820.5,3820.2,0.7842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365703245,0.88678998,3820.5,3820.2,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365703445,0.88678998,3820.5,3820.1,1.8745355]
["bitfinex-derivatives","ETHF0:USTF0",1641365703446,0.88678998,3820.5,3820.3,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365703950,0.88678998,3820.5,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365704848,0.88678998,3820.5,3820.4,0.7842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365705047,0.88678998,3820.5,3820.4,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365705748,0.88678998,3820.5,3820.2,1.719656]
["bitfinex-derivatives","ETHF0:USTF0",1641365705950,0.88678998,3820.5,3820.2,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365706251,0.88678998,3820.5,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365706649,0.88678998,3820.5,3820.2,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365708049,0.88678998,3820.5,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365708550,0.88678998,3820.5,3820.2,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365708750,0.88678998,3820.5,3820.4,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365709451,0.88678998,3820.5,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365709654,0.88678998,3820.5,3820.1,1.1654355]
["bitfinex-derivatives","ETHF0:USTF0",1641365710054,0.88678998,3820.5,3820.4,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365710953,0.88678998,3820.5,3820.1,1.1654355]
["bitfinex-derivatives","ETHF0:USTF0",1641365712158,1.18097022,3820.4,3820.0,1.1654355]
["bitfinex-derivatives","ETHF0:USTF0",1641365712757,11.26,3820.2,3820.0,1.1654355]
["bitfinex-derivatives","ETHF0:USTF0",1641365713360,1.03461531,3820.1,3820.0,1.1654355]
["bitfinex-derivatives","ETHF0:USTF0",1641365713758,1.03461531,3820.1,3819.8,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365713759,1.03461531,3820.1,3819.8,2.74996992]
["bitfinex-derivatives","ETHF0:USTF0",1641365714159,0.14782533,3820.0,3819.8,2.01101488]
["bitfinex-derivatives","ETHF0:USTF0",1641365714360,1.46943274,3819.9,3819.6,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365714562,12.72943274,3819.9,3819.6,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365714962,0.88678998,3819.8,3819.6,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365715965,2.35622272,3819.8,3819.6,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365716364,0.88678998,3819.7,3819.6,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365716965,2.35622272,3819.7,3819.4,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365717366,1.46943274,3819.7,3819.4,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365717867,0.09238784,3819.6,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365718466,0.37477363,3819.9,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365719166,0.88699406,3819.8,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365719367,2.36514526,3819.8,3819.7,0.88020494]
["bitfinex-derivatives","ETHF0:USTF0",1641365719968,2.45752971,3819.8,3819.7,0.88020494]
["bitfinex-derivatives","ETHF0:USTF0",1641365721273,2.45752971,3819.8,3819.4,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365721871,1.57053565,3819.8,3819.4,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365722474,1.1825184,3819.5,3819.4,0.5542205]
["bitfinex-derivatives","ETHF0:USTF0",1641365722973,0.09238445,3819.7,3819.4,0.7842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365723173,0.09238445,3819.5,3819.4,0.7842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365723375,1.4781512,3819.8,3819.4,0.7842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365723376,1.4781512,3819.8,3819.4,2.2842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365723574,1.4781512,3819.8,3819.4,0.7842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365723973,1.4781512,3819.8,3819.4,2.2842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365724274,1.4781512,3819.8,3819.4,0.7842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365724574,1.76331929,3820.1,3819.4,0.7842115]
["bitfinex-derivatives","ETHF0:USTF0",1641365724776,1.76331929,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365724977,1.76331929,3820.5,3819.7,2.77079]
["bitfinex-derivatives","ETHF0:USTF0",1641365725375,0.8869015,3820.4,3819.7,2.77079]
["bitfinex-derivatives","ETHF0:USTF0",1641365725575,0.8869015,3820.4,3820.3,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365725974,0.8869015,3820.5,3820.3,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365726175,0.8869015,3820.4,3820.3,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365726576,0.8869015,3820.5,3820.3,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365726777,0.8869015,3820.4,3820.3,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365726975,0.8869015,3820.4,3819.9,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365727376,0.8869015,3820.5,3819.9,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365727579,0.8869015,3820.3,3819.9,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365727777,0.8869015,3820.4,3819.9,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365727976,2.21083194,3820.8,3819.9,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365728178,2.21083194,3820.8,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365728378,0.88690545,3820.3,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365728578,1.03472278,3820.5,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365728779,2.21083194,3820.8,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365728979,0.88690001,3820.4,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365729178,0.88690001,3820.5,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365729378,1.03471681,3820.5,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365729580,0.1478168,3820.5,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365729780,0.88690033,3820.4,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365730283,0.88690033,3820.5,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365730481,2.21083194,3820.8,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365730681,0.88690071,3820.4,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365730881,0.88690071,3820.5,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365731084,1.03471653,3820.5,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365731284,2.21083194,3820.8,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365731884,0.88689594,3820.4,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365732183,1.03471195,3820.5,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365732583,0.88689594,3820.5,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365732786,2.21083194,3820.8,3820.0,1.00758631]
["bitfinex-derivatives","ETHF0:USTF0",1641365732982,0.88689943,3820.4,3820.0,1.00758631]
["bitfinex-derivatives","ETHF0:USTF0",1641365733383,1.03471599,3820.5,3820.0,1.00758631]
["bitfinex-derivatives","ETHF0:USTF0",1641365733586,2.21083194,3820.8,3820.0,1.00758631]
["bitfinex-derivatives","ETHF0:USTF0",1641365733885,0.88690042,3820.5,3820.0,1.00758631]
["bitfinex-derivatives","ETHF0:USTF0",1641365734083,1.03471716,3820.5,3820.0,1.00758631]
["bitfinex-derivatives","ETHF0:USTF0",1641365734483,0.88690042,3820.4,3820.0,1.00758631]
["bitfinex-derivatives","ETHF0:USTF0",1641365734885,0.88690042,3820.4,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365735084,0.88690042,3820.5,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365735286,2.21083194,3820.8,3820.0,1.00758631]
["bitfinex-derivatives","ETHF0:USTF0",1641365735586,2.21083194,3820.8,3820.1,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365736084,0.8868772,3820.5,3820.1,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365737587,0.8868772,3820.5,3820.4,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365738088,1.03469383,3820.5,3820.4,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365740690,0.8868772,3820.5,3820.4,0.87942931]
["bitfinex-derivatives","ETHF0:USTF0",1641365741691,1.03469328,3820.5,3820.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641365742091,0.8868772,3820.4,3820.2,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641365742390,0.8868772,3820.5,3820.2,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641365742694,0.8868772,3820.3,3820.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641365742993,0.8868772,3820.4,3820.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641365743191,0.8868772,3820.2,3820.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641365743591,0.8868772,3820.3,3820.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641365743792,0.8868772,3820.2,3820.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641365744394,0.8868772,3820.3,3820.1,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365744593,11.26,3820.2,3820.1,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365744795,12.1468772,3820.2,3820.1,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365745293,12.1468772,3820.2,3820.0,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365745895,0.8868772,3820.1,3820.0,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365746695,0.8868772,3820.2,3820.0,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365747099,0.8868772,3820.2,3819.8,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365750102,0.8868772,3820.3,3819.8,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365750302,0.8868772,3820.1,3819.8,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365750501,0.8868772,3820.1,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365750704,0.8868772,3820.2,3819.8,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365750906,1.30887825,3820.4,3819.8,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365751104,0.88695197,3820.1,3819.9,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365751304,1.03477738,3820.3,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365751503,0.14782541,3820.3,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365751702,1.30887825,3820.4,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365752109,0.8868945,3820.3,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365753105,0.8868945,3820.3,3820.1,1.43433205]
["bitfinex-derivatives","ETHF0:USTF0",1641365753307,0.8868945,3820.3,3820.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365753706,0.8868945,3820.3,3820.1,1.43433205]
["bitfinex-derivatives","ETHF0:USTF0",1641365753905,0.8868945,3820.3,3820.2,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365754908,0.8868945,3820.3,3820.1,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365755608,1.30887825,3820.4,3820.2,1.11008054]
["bitfinex-derivatives","ETHF0:USTF0",1641365755810,2.00479,3820.6,3820.2,0.88008954]
["bitfinex-derivatives","ETHF0:USTF0",1641365756410,2.00479,3820.6,3820.3,0.55424251]
["bitfinex-derivatives","ETHF0:USTF0",1641365756617,2.00479,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365756815,2.00479,3820.6,3820.3,0.55424251]
["bitfinex-derivatives","ETHF0:USTF0",1641365757413,2.00479,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365757414,2.00479,3820.6,3820.4,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365757615,2.00479,3820.6,3820.4,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365758616,2.00479,3820.6,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365758816,2.00479,3820.6,3820.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365759017,2.89164254,3820.6,3820.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365759419,0.88685254,3820.5,3820.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365759819,0.88685254,3820.5,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365760019,2.00479,3820.6,3820.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641365763826,2.00479,3820.6,3820.4,1.23653262]
["bitfinex-derivatives","ETHF0:USTF0",1641365764224,2.00479,3820.6,3820.4,1.00654162]
["bitfinex-derivatives","ETHF0:USTF0",1641365765131,2.00479,3820.6,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365765329,2.00479,3820.6,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365765531,2.00479,3820.6,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365765532,2.00479,3820.6,3820.4,1.00654162]
["bitfinex-derivatives","ETHF0:USTF0",1641365765729,2.89163163,3820.6,3820.4,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365765929,2.00479,3820.6,3820.4,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365766331,2.00479,3820.6,3820.4,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365766729,2.00479,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365767931,2.00479,3820.6,3820.3,1.00654162]
["bitfinex-derivatives","ETHF0:USTF0",1641365769032,2.00479,3820.6,3820.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365769634,2.00479,3820.6,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365772135,0.88690139,3820.5,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365772336,2.00479,3820.6,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365772838,2.00479,3820.6,3820.1,1.43260431]
["bitfinex-derivatives","ETHF0:USTF0",1641365775238,0.88689841,3820.5,3820.1,1.43260431]
["bitfinex-derivatives","ETHF0:USTF0",1641365775639,2.00479,3820.6,3820.1,1.43260431]
["bitfinex-derivatives","ETHF0:USTF0",1641365775839,0.8868952,3820.5,3820.1,1.43260431]
["bitfinex-derivatives","ETHF0:USTF0",1641365778840,0.8868952,3820.5,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365779243,0.8868952,3820.5,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365779442,0.8868952,3820.5,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365781143,0.8868952,3820.5,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365781343,0.8868952,3820.5,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365781944,0.8868952,3820.5,3820.1,1.43260431]
["bitfinex-derivatives","ETHF0:USTF0",1641365785445,0.8868952,3820.5,3820.1,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365785645,0.8868952,3820.5,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365789656,0.8868952,3820.5,3820.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365790454,0.8868952,3820.5,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365791956,0.8868952,3820.5,3820.0,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365792555,1.6766952,3820.5,3820.0,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365792955,0.8868952,3820.4,3820.0,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365793156,1.0347258,3820.4,3820.0,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365793357,1.0347258,3820.4,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365793558,0.8868952,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365793958,0.8868952,3820.4,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365794663,0.8868952,3820.4,3819.8,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365794859,0.14784062,3820.3,3819.8,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365795058,0.14784062,3820.3,3819.6,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365795659,0.8868952,3820.2,3819.6,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365796562,0.14784266,3820.1,3819.5,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365796962,0.8868952,3820.0,3819.5,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365797765,0.8868952,3820.0,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365797960,0.8868952,3820.4,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365798361,0.14783301,3820.3,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365798561,0.8868952,3820.4,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365798759,0.8868952,3820.2,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365798960,1.03472803,3820.3,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365799160,0.8868952,3820.3,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365799360,0.8868952,3820.1,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365799762,0.8868952,3820.4,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365799962,1.30882686,3820.5,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365800163,1.30882686,3820.5,3819.8,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365800360,1.03482517,3820.4,3819.8,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365800760,1.30882686,3820.5,3819.8,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365800761,0.886993,3820.3,3819.8,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365801261,0.886993,3820.4,3819.8,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365802564,0.886993,3820.4,3819.9,1.43267264]
["bitfinex-derivatives","ETHF0:USTF0",1641365803563,0.886993,3820.5,3820.1,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365803962,0.886993,3820.5,3820.1,1.00654162]
["bitfinex-derivatives","ETHF0:USTF0",1641365804164,0.886993,3820.5,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365804362,0.886993,3820.5,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365805763,2.12194554,3821.1,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365805964,0.35862625,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365806164,0.35862625,3821.1,3820.6,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1641365806764,0.35862625,3821.1,3820.8,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365806964,1.30854085,3821.4,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365807164,1.30854085,3821.4,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365807364,1.03455054,3821.3,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365807766,0.8867575,3821.3,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365807965,1.30854085,3821.4,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365808165,1.30854085,3821.4,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365808365,1.03456897,3821.3,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365808966,1.30854085,3821.4,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365809367,0.88676325,3821.3,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365809869,0.88676325,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365810069,0.88676325,3821.3,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365810770,0.88676325,3821.3,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365811569,0.88676325,3821.3,3820.9,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365812471,0.88676325,3821.3,3820.7,1.43256956]
["bitfinex-derivatives","ETHF0:USTF0",1641365814071,0.88676325,3821.3,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365814772,1.30854085,3821.4,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365815173,1.03457181,3821.3,3820.8,1.00654162]
["bitfinex-derivatives","ETHF0:USTF0",1641365815375,1.03457181,3821.3,3820.8,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365815775,1.03457181,3821.2,3820.8,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365816275,1.30854085,3821.4,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365816674,0.14779882,3821.3,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365816874,1.03459166,3821.3,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365817174,1.03459166,3821.3,3820.7,1.43257047]
["bitfinex-derivatives","ETHF0:USTF0",1641365817374,1.30854085,3821.4,3820.7,1.43257047]
["bitfinex-derivatives","ETHF0:USTF0",1641365817773,0.14779642,3821.3,3820.7,1.43257047]
["bitfinex-derivatives","ETHF0:USTF0",1641365817975,1.03457494,3821.3,3820.7,1.43257047]
["bitfinex-derivatives","ETHF0:USTF0",1641365818375,0.14779642,3821.2,3820.7,1.43257047]
["bitfinex-derivatives","ETHF0:USTF0",1641365818776,0.14779642,3821.3,3820.7,1.43257047]
["bitfinex-derivatives","ETHF0:USTF0",1641365818976,1.30854085,3821.4,3820.7,1.43257047]
["bitfinex-derivatives","ETHF0:USTF0",1641365819478,0.14779951,3821.2,3820.7,1.43257047]
["bitfinex-derivatives","ETHF0:USTF0",1641365819678,1.03459864,3821.3,3820.7,1.43257047]
["bitfinex-derivatives","ETHF0:USTF0",1641365819879,1.30854085,3821.4,3820.7,1.43257047]
["bitfinex-derivatives","ETHF0:USTF0",1641365820488,0.14779833,3821.2,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365820688,0.14779833,3821.3,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365820887,1.30854085,3821.4,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365821287,0.14779835,3821.2,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365821486,0.14779835,3821.3,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365821688,1.03460073,3821.3,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365821988,0.88680238,3821.3,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365822188,0.1478002,3821.2,3820.6,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365822389,0.1478002,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365823189,0.1478002,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365823392,1.30854085,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365823592,0.88680968,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365823792,0.14780159,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365823991,1.30854085,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365824192,1.30854085,3821.4,3820.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365824595,0.14779327,3821.3,3820.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365825696,0.14779327,3821.3,3820.6,3.01133162]
["bitfinex-derivatives","ETHF0:USTF0",1641365826597,1.30854085,3821.4,3820.6,3.01133162]
["bitfinex-derivatives","ETHF0:USTF0",1641365826897,1.30854085,3821.4,3820.7,1.43254304]
["bitfinex-derivatives","ETHF0:USTF0",1641365827299,1.30854085,3821.4,3820.7,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365827700,0.14779592,3821.3,3820.7,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365828703,0.14779592,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365831803,0.88682505,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365832004,0.14779592,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365832205,0.14779592,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365832405,0.14779592,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365832806,1.30854085,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365833105,0.14780366,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365833505,1.03462183,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365833707,0.88681817,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365833906,1.30854085,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365834106,0.1478031,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365834306,1.03462197,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365834710,0.1478031,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365834907,0.1478031,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365835109,1.30854085,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365835510,0.14780425,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365835813,0.14780425,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365836014,1.30854085,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365836212,0.88682735,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365836413,1.0346393,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365836712,0.14781195,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365837215,0.14781195,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365837415,1.30854085,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365837715,1.03468667,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365837917,0.14781246,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365838118,0.14781246,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365838318,0.14781246,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365838518,1.03468429,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365838716,1.30854085,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365838916,0.14781277,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365839116,0.14781277,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365839318,1.30854085,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365839518,0.88687486,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365839717,0.14781248,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365839920,0.14781248,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365840518,0.745,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365840718,0.14781248,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365840924,2.179417,3821.0,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365841121,11.26,3820.9,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365841320,11.26,3820.3,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365841619,12.1004,3820.3,3820.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365841818,12.1004,3820.3,3819.6,1.46571551]
["bitfinex-derivatives","ETHF0:USTF0",1641365841819,12.1004,3820.3,3819.6,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365842020,13.55711129,3820.3,3819.6,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365842219,0.88709819,3820.2,3819.6,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365842419,1.03491067,3820.2,3819.6,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365842819,0.14781248,3820.1,3819.6,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365843118,0.14781248,3820.1,3819.3,3.17554245]
["bitfinex-derivatives","ETHF0:USTF0",1641365843119,0.14781248,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365843622,0.84812809,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365844221,0.14784712,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365844823,0.14784712,3820.1,3819.3,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365845824,0.84812809,3820.2,3819.3,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365846922,0.84812809,3820.2,3819.4,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365848324,0.84812809,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365848925,0.84812809,3820.2,3819.3,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365849328,0.14784662,3820.1,3819.3,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365849528,0.71174662,3820.1,3819.3,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365849729,0.71174662,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365850129,0.5639,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365850330,0.1478514,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365850929,1.11551915,3819.9,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365852533,1.11551915,3819.9,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365852734,1.11551915,3819.9,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365853034,1.11551915,3819.9,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365853234,0.78532564,3820.1,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365853432,1.30889881,3820.3,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641365856547,1.30889881,3820.3,3819.3,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365856942,0.14784322,3820.2,3819.3,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365857143,0.80880029,3820.1,3819.3,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365857343,0.80880029,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365859546,1.30889881,3820.3,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365859946,0.14784661,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365860848,0.81494661,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365861350,0.6671,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365865752,13.35419744,3820.3,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365866251,0.1478465,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365866956,0.78533463,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365867755,1.37293463,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365867954,0.14785232,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365868157,0.74238307,3819.9,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365868756,0.14785232,3819.8,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365869258,12.71692933,3819.8,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365869657,0.14785232,3819.7,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365869858,1.52835572,3819.6,3818.8,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365870558,11.26,3819.4,3818.8,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365870760,4.50645049,3819.1,3818.8,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365870960,5.28155049,3819.1,3818.8,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365871359,5.28155049,3819.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365873660,0.7751,3819.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365874564,1.30930154,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365875262,0.14788451,3819.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365875663,1.89850154,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365876165,0.14788665,3819.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365876562,1.30930154,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365878269,1.30930154,3819.2,3818.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365878866,1.30930154,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365879166,0.92368359,3819.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365880368,0.92368359,3819.0,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365880568,0.92368359,3819.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365881271,0.92368359,3819.0,3818.9,1.4328847]
["bitfinex-derivatives","ETHF0:USTF0",1641365882169,0.92368359,3819.0,3818.9,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365883972,0.92368359,3819.0,3818.9,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365885073,0.92368359,3819.0,3818.9,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365885475,0.92368359,3819.0,3818.9,1.4328847]
["bitfinex-derivatives","ETHF0:USTF0",1641365885773,1.30930154,3819.2,3818.9,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365885975,1.30930154,3819.2,3818.9,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365886274,1.30930154,3819.2,3818.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365886878,1.30930154,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365892987,2.00479,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365893583,1.30909929,3819.7,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365895088,1.30909929,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365895292,1.30909929,3819.7,3819.1,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1641365897088,2.00479,3819.9,3819.1,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1641365898889,2.00479,3819.9,3819.2,1.43272256]
["bitfinex-derivatives","ETHF0:USTF0",1641365899689,0.14785964,3819.8,3819.1,3.62127462]
["bitfinex-derivatives","ETHF0:USTF0",1641365900491,2.00479,3819.9,3819.1,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1641365901895,3.31384816,3819.9,3819.1,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1641365902094,3.31384816,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365902095,0.14786062,3819.8,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365909012,0.88710802,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365909612,0.14786062,3819.6,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365910517,0.14786062,3819.8,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365910713,3.31384816,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365910916,1.03494492,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365911113,0.14785064,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365911315,0.14785064,3819.8,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365911517,0.14785064,3819.6,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365911715,0.14785064,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365911915,3.31384816,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365912316,1.0349208,3819.8,3819.1,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1641365912515,0.14784688,3819.8,3819.1,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1641365912716,3.31384816,3819.9,3819.1,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1641365913116,0.1478438,3819.8,3819.1,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1641365915016,3.31384816,3819.9,3819.1,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1641365917318,3.31384816,3819.9,3819.1,3.65857462]
["bitfinex-derivatives","ETHF0:USTF0",1641365919325,1.30905816,3819.9,3819.1,3.65857462]
["bitfinex-derivatives","ETHF0:USTF0",1641365926134,1.30905816,3819.9,3819.2,1.43272489]
["bitfinex-derivatives","ETHF0:USTF0",1641365926332,0.14784194,3819.8,3819.2,1.43272489]
["bitfinex-derivatives","ETHF0:USTF0",1641365926531,1.03490282,3819.8,3819.2,1.43272489]
["bitfinex-derivatives","ETHF0:USTF0",1641365926732,1.03490282,3819.8,3819.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365927232,1.30905816,3819.9,3819.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365927732,0.14784515,3819.8,3819.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365927934,1.03491443,3819.8,3819.2,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365928134,1.03491443,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365928435,1.30905816,3819.9,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365929034,1.03492231,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365929438,0.88707629,3819.7,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365929838,0.88707629,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365930040,1.30905816,3819.9,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365930337,0.88707581,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365930538,1.03492238,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365930739,0.14784657,3819.7,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365931440,0.14784657,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365931640,1.30905816,3819.9,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365932042,0.88706274,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365932239,1.03490664,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365932539,0.88706274,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365932942,0.88706274,3819.7,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365933441,1.30905816,3819.9,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365933741,0.88706438,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365933941,1.03490855,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365934142,0.88706438,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365934341,1.30905816,3819.9,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365934743,1.0349106,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365935144,0.88706623,3819.7,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365935844,0.88706623,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365936045,1.30905816,3819.9,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365936244,0.88706268,3819.7,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365936445,1.03490802,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365936644,0.88706268,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365936843,1.30905816,3819.9,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365937046,0.88706937,3819.7,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365937244,1.03491426,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365937444,0.88706937,3819.8,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365937645,1.30905816,3819.9,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365937947,0.88706506,3819.7,3819.2,1.43273741]
["bitfinex-derivatives","ETHF0:USTF0",1641365938145,1.03490835,3819.8,3819.2,1.43273741]
["bitfinex-derivatives","ETHF0:USTF0",1641365938345,1.30905816,3819.9,3819.2,1.43273741]
["bitfinex-derivatives","ETHF0:USTF0",1641365938545,0.88705902,3819.7,3819.2,1.43273741]
["bitfinex-derivatives","ETHF0:USTF0",1641365938946,30.99285521,3819.7,3819.2,1.43273741]
["bitfinex-derivatives","ETHF0:USTF0",1641365941145,0.88707428,3819.6,3819.2,1.43273741]
["bitfinex-derivatives","ETHF0:USTF0",1641365941849,0.88707428,3819.6,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365942448,30.99285521,3819.7,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365942751,0.88707823,3819.6,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365942948,1.03492559,3819.6,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365943349,1.03492559,3819.6,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365943350,0.88707823,3819.6,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365943549,30.99285521,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365944154,0.88708103,3819.6,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365945756,0.88708103,3819.6,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365945957,1.2333419,3819.6,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365946557,0.34626087,3819.6,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365947158,0.88708433,3819.5,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365947758,0.88708433,3819.6,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365947960,0.34626349,3819.6,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365948158,0.88708268,3819.5,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365949060,0.88708268,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365949260,0.88708268,3819.5,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365949460,1.23334964,3819.6,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365949661,0.88708268,3819.4,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365950062,0.88708268,3819.5,3819.3,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365950263,0.34626696,3819.6,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365950863,0.88712872,3819.5,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365952964,0.88712872,3819.5,3819.3,1.10837562]
["bitfinex-derivatives","ETHF0:USTF0",1641365953163,0.88712872,3819.5,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365953964,0.88712872,3819.6,3819.4,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365954165,30.99285521,3819.7,3819.4,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365954766,30.99285521,3819.7,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365955166,0.14785578,3819.6,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365955366,30.99285521,3819.7,3819.3,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365956767,30.99285521,3819.7,3819.4,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365961370,30.99285521,3819.7,3819.5,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365961771,30.99285521,3819.7,3819.4,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365962270,30.99285521,3819.7,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365962672,30.99285521,3819.7,3819.4,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365963573,30.99285521,3819.7,3819.5,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365964975,0.14786275,3819.6,3819.5,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365965175,0.98836275,3819.6,3819.5,0.87838462]
["bitfinex-derivatives","ETHF0:USTF0",1641365965778,3.09474742,3819.6,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365965978,0.86183234,3819.5,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365966475,1.00969509,3819.5,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365966877,0.14786275,3819.4,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365968478,1.45709401,3819.4,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365968876,1.30923126,3819.4,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365969177,0.88719755,3819.3,3819.1,2.88317462]
["bitfinex-derivatives","ETHF0:USTF0",1641365969779,0.88719755,3819.3,3819.1,3.11316562]
["bitfinex-derivatives","ETHF0:USTF0",1641365970786,0.88719755,3819.3,3819.2,1.43279627]
["bitfinex-derivatives","ETHF0:USTF0",1641365974382,0.88719755,3819.3,3819.2,0.55441165]
["bitfinex-derivatives","ETHF0:USTF0",1641365975682,0.88719755,3819.3,3819.2,0.78440265]
["bitfinex-derivatives","ETHF0:USTF0",1641365976082,0.88719755,3819.3,3819.2,0.55441165]
["bitfinex-derivatives","ETHF0:USTF0",1641365977888,0.88719755,3819.3,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365978087,0.88719755,3819.3,3819.1,2.8836387]
["bitfinex-derivatives","ETHF0:USTF0",1641365978590,0.88719755,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365978788,0.88719755,3819.3,3819.2,0.554401]
["bitfinex-derivatives","ETHF0:USTF0",1641365979794,0.88719755,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365981299,0.88719755,3819.3,3819.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641365981495,0.88719755,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365984997,0.88719755,3819.3,3818.8,0.87761109]
["bitfinex-derivatives","ETHF0:USTF0",1641365986199,0.88719755,3819.3,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365986401,0.88719755,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365986600,0.88719755,3819.3,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365993507,0.88719755,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365994408,0.88719755,3819.3,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641365995009,0.88719755,3819.3,3819.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365995209,1.30923126,3819.4,3819.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641365995408,1.30923126,3819.4,3819.0,3.01055809]
["bitfinex-derivatives","ETHF0:USTF0",1641365995607,0.88717455,3819.3,3819.0,3.01055809]
["bitfinex-derivatives","ETHF0:USTF0",1641365995910,0.88717455,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365996708,0.88717455,3819.3,3819.0,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641365997108,0.88717455,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365997308,0.88717455,3819.3,3819.0,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641365998110,0.88717455,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365999009,0.88717455,3819.3,3819.0,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641365999611,0.88717455,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641365999811,0.88717455,3819.3,3819.0,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366000014,0.88717455,3819.3,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366000811,0.88717455,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366001612,0.88717455,3819.3,3819.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366002014,1.30923126,3819.4,3819.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366002614,3.76810929,3819.9,3819.1,1.23575909]
["bitfinex-derivatives","ETHF0:USTF0",1641366003611,0.8870608,3819.8,3819.1,1.23575909]
["bitfinex-derivatives","ETHF0:USTF0",1641366004313,0.8870608,3819.8,3819.7,0.87761109]
["bitfinex-derivatives","ETHF0:USTF0",1641366004913,1.03490949,3819.8,3819.7,0.87761109]
["bitfinex-derivatives","ETHF0:USTF0",1641366005114,1.03490949,3819.8,3819.5,0.87761109]
["bitfinex-derivatives","ETHF0:USTF0",1641366005614,0.8870608,3819.7,3819.5,0.87761109]
["bitfinex-derivatives","ETHF0:USTF0",1641366006415,0.8870608,3819.8,3819.5,0.87761109]
["bitfinex-derivatives","ETHF0:USTF0",1641366006616,2.00479,3819.9,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366006617,2.00479,3819.9,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366006819,0.88708239,3819.7,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366007216,0.88708239,3819.8,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366007416,2.00479,3819.9,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366007417,0.88708239,3819.6,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366007615,0.88708239,3819.6,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366007815,0.88708239,3819.7,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366008015,2.00479,3819.9,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366008617,0.88708014,3819.8,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366008817,1.03492988,3819.8,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366009017,0.88708014,3819.8,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366009218,0.88708014,3819.8,3819.5,1.43190701]
["bitfinex-derivatives","ETHF0:USTF0",1641366009418,0.88708014,3819.8,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366009821,0.88708014,3819.8,3819.5,1.43190701]
["bitfinex-derivatives","ETHF0:USTF0",1641366010626,0.88708014,3819.8,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366011021,0.88708014,3819.8,3819.5,0.87761109]
["bitfinex-derivatives","ETHF0:USTF0",1641366011220,0.88708014,3819.8,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366011621,0.14785196,3819.7,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366012123,0.88708014,3819.6,3819.4,2.88240109]
["bitfinex-derivatives","ETHF0:USTF0",1641366013525,0.88708014,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366013824,0.88708014,3819.6,3819.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366014124,0.88708014,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366014324,0.88708014,3819.6,3819.2,0.87761109]
["bitfinex-derivatives","ETHF0:USTF0",1641366014524,0.88708014,3819.6,3819.2,0.84821109]
["bitfinex-derivatives","ETHF0:USTF0",1641366014727,1.64786604,3819.5,3819.2,0.75582664]
["bitfinex-derivatives","ETHF0:USTF0",1641366014926,0.78546989,3819.4,3819.2,0.75582664]
["bitfinex-derivatives","ETHF0:USTF0",1641366015127,0.02968022,3819.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366015526,4.33733404,3819.1,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366015729,5.22441418,3819.1,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366015927,1.03494618,3819.1,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366016126,1.03494618,3819.1,3819.0,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1641366016328,1.03494618,3819.1,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366016726,2.13088109,3819.0,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366017330,1.03494618,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366017627,0.14786604,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366017927,1.03494618,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366018328,1.03494618,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366018727,0.88708014,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366019229,0.88708014,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366019428,1.03495831,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366019629,0.88708014,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366019828,0.14787817,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366020029,1.03495831,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366020231,0.14787817,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366020428,1.09593491,3819.0,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366020829,1.03513176,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366021332,1.03513176,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366021832,1.03513176,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366024234,1.88059258,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366025837,0.99333708,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366026239,1.88060119,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366026440,0.99333708,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366027239,3.80313252,3818.7,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366027438,1.5,3818.3,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366027941,1.03521644,3818.3,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366028141,2.53521644,3818.3,3817.6,28.9815]
["bitfinex-derivatives","ETHF0:USTF0",1641366028739,0.14787626,3818.2,3817.6,28.9815]
["bitfinex-derivatives","ETHF0:USTF0",1641366030141,1.64787626,3818.3,3817.6,28.9815]
["bitfinex-derivatives","ETHF0:USTF0",1641366030342,0.14787626,3818.1,3817.6,28.9815]
["bitfinex-derivatives","ETHF0:USTF0",1641366030644,0.14787626,3818.2,3817.6,28.9815]
["bitfinex-derivatives","ETHF0:USTF0",1641366031043,1.5,3818.3,3817.6,28.9815]
["bitfinex-derivatives","ETHF0:USTF0",1641366031443,0.14789343,3818.2,3817.6,28.9815]
["bitfinex-derivatives","ETHF0:USTF0",1641366032942,0.14789343,3818.2,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366033145,2.00479,3818.4,3817.7,0.941857]
["bitfinex-derivatives","ETHF0:USTF0",1641366033544,2.00479,3818.4,3817.8,1.72523505]
["bitfinex-derivatives","ETHF0:USTF0",1641366034744,2.00479,3818.4,3817.8,0.5544826]
["bitfinex-derivatives","ETHF0:USTF0",1641366035343,3.53533696,3818.4,3817.8,0.5544826]
["bitfinex-derivatives","ETHF0:USTF0",1641366035746,0.14788951,3818.3,3817.8,0.5544826]
["bitfinex-derivatives","ETHF0:USTF0",1641366035945,3.53533696,3818.4,3817.8,0.5544826]
["bitfinex-derivatives","ETHF0:USTF0",1641366036145,3.53533696,3818.4,3817.8,1.43440524]
["bitfinex-derivatives","ETHF0:USTF0",1641366036545,3.53533696,3818.4,3817.8,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366036747,3.53533696,3818.4,3817.7,1.00807964]
["bitfinex-derivatives","ETHF0:USTF0",1641366037748,2.00479,3818.4,3817.8,1.43443727]
["bitfinex-derivatives","ETHF0:USTF0",1641366037948,2.00479,3818.4,3817.8,2.22383727]
["bitfinex-derivatives","ETHF0:USTF0",1641366038547,2.00479,3818.4,3818.0,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366039350,2.00479,3818.4,3818.1,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366039548,2.00479,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366042653,2.00479,3818.4,3818.1,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366042853,2.00479,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366045757,2.00479,3818.4,3818.1,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366045957,2.00479,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366046358,2.00479,3818.4,3818.1,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366046958,2.00479,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366047661,2.00479,3818.4,3817.9,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366049764,2.00479,3818.4,3818.0,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366052267,2.00479,3818.4,3817.9,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366053168,2.00479,3818.4,3817.8,1.43438772]
["bitfinex-derivatives","ETHF0:USTF0",1641366053369,2.00479,3818.4,3817.8,1.56254472]
["bitfinex-derivatives","ETHF0:USTF0",1641366053568,2.00479,3818.4,3817.8,1.43438772]
["bitfinex-derivatives","ETHF0:USTF0",1641366054370,2.00479,3818.4,3818.0,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366055170,2.00479,3818.4,3817.9,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366055871,2.00479,3818.4,3817.8,1.43438772]
["bitfinex-derivatives","ETHF0:USTF0",1641366056672,2.00479,3818.4,3817.5,35.51644245]
["bitfinex-derivatives","ETHF0:USTF0",1641366056673,2.00479,3818.4,3818.3,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366057673,2.00479,3818.4,3818.1,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366057873,2.83589,3818.4,3818.1,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366058072,4.60542993,3818.4,3818.1,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366058273,1.24518455,3818.3,3818.1,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366060173,12.56975941,3818.2,3818.0,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366060373,1.5,3818.1,3818.0,0.87992264]
["bitfinex-derivatives","ETHF0:USTF0",1641366060578,1.5,3818.1,3818.0,0.30722264]
["bitfinex-derivatives","ETHF0:USTF0",1641366060777,6.57810887,3818.1,3818.0,0.30722264]
["bitfinex-derivatives","ETHF0:USTF0",1641366061081,5.07810887,3818.1,3818.0,0.30722264]
["bitfinex-derivatives","ETHF0:USTF0",1641366061275,5.85083669,3818.1,3818.0,0.30722264]
["bitfinex-derivatives","ETHF0:USTF0",1641366061579,5.85083669,3818.1,3817.7,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366061775,1.5,3817.9,3817.7,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366062075,7.48729748,3818.1,3817.2,1.72521753]
["bitfinex-derivatives","ETHF0:USTF0",1641366062274,3.29667748,3818.1,3817.2,1.72521753]
["bitfinex-derivatives","ETHF0:USTF0",1641366062474,3.29667748,3818.1,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366062675,1.77457832,3817.8,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366062874,2.00479,3817.7,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366063676,2.00479,3817.7,3817.5,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366065179,2.00479,3817.7,3817.2,1.72521753]
["bitfinex-derivatives","ETHF0:USTF0",1641366065780,2.00479,3817.7,3817.3,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366067980,2.00479,3817.7,3817.2,1.72521753]
["bitfinex-derivatives","ETHF0:USTF0",1641366069884,2.00479,3817.7,3817.4,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366070083,2.00479,3817.7,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366071085,2.00479,3817.7,3817.5,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366071287,2.00479,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366072788,2.00479,3817.7,3817.5,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366072987,2.00479,3817.7,3817.6,0.55446508]
["bitfinex-derivatives","ETHF0:USTF0",1641366074393,2.00479,3817.7,3817.6,1.72521753]
["bitfinex-derivatives","ETHF0:USTF0",1641366076295,2.00479,3817.7,3817.5,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366076495,2.66099,3817.7,3817.5,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366076797,2.66099,3817.7,3817.5,1.40074345]
["bitfinex-derivatives","ETHF0:USTF0",1641366076999,2.66099,3817.7,3817.6,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366077898,2.66099,3817.7,3817.6,1.40074345]
["bitfinex-derivatives","ETHF0:USTF0",1641366078298,2.66099,3817.7,3817.6,1.72521753]
["bitfinex-derivatives","ETHF0:USTF0",1641366078899,2.66099,3817.7,3817.2,0.55446508]
["bitfinex-derivatives","ETHF0:USTF0",1641366079302,2.00479,3817.3,3817.2,0.55446508]
["bitfinex-derivatives","ETHF0:USTF0",1641366079599,2.00479,3817.3,3817.2,0.78445608]
["bitfinex-derivatives","ETHF0:USTF0",1641366080200,2.00479,3817.3,3817.2,0.55446508]
["bitfinex-derivatives","ETHF0:USTF0",1641366080401,2.00479,3817.3,3817.2,0.78445608]
["bitfinex-derivatives","ETHF0:USTF0",1641366081702,2.00479,3817.3,3817.2,0.55446508]
["bitfinex-derivatives","ETHF0:USTF0",1641366082304,2.00479,3817.3,3817.2,1.43461067]
["bitfinex-derivatives","ETHF0:USTF0",1641366083907,2.00479,3817.3,3817.1,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366084104,2.00479,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366084306,2.00479,3817.3,3817.1,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366085907,2.00479,3817.3,3817.0,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366086106,2.00479,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366086807,2.00479,3817.3,3817.1,1.11013659]
["bitfinex-derivatives","ETHF0:USTF0",1641366087210,2.00479,3817.3,3817.1,1.43461067]
["bitfinex-derivatives","ETHF0:USTF0",1641366088710,2.00479,3817.3,3817.1,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366088912,2.00479,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366089110,2.00479,3817.3,3817.1,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366089912,2.00479,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366090316,2.00479,3817.3,3817.1,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366091012,2.00479,3817.3,3816.9,0.55446508]
["bitfinex-derivatives","ETHF0:USTF0",1641366091013,2.00479,3817.3,3817.2,1.11013659]
["bitfinex-derivatives","ETHF0:USTF0",1641366091211,2.00479,3817.3,3817.2,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366091417,2.00479,3817.3,3817.1,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366092013,2.00479,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366092215,2.00479,3817.7,3817.2,1.11013659]
["bitfinex-derivatives","ETHF0:USTF0",1641366093112,2.00479,3817.7,3817.2,1.66471707]
["bitfinex-derivatives","ETHF0:USTF0",1641366093713,2.00479,3817.7,3817.3,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366093913,2.00479,3817.7,3817.3,1.43472607]
["bitfinex-derivatives","ETHF0:USTF0",1641366095616,2.00479,3817.7,3817.3,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366101030,0.86785812,3818.3,3817.3,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366101337,1.63846602,3818.6,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641366101526,1.63846602,3818.6,3817.8,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366101527,2.00479,3818.3,3817.8,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366103428,2.00479,3818.3,3817.8,1.43472607]
["bitfinex-derivatives","ETHF0:USTF0",1641366103831,2.00479,3818.3,3817.8,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366104730,2.00479,3818.3,3817.8,1.43472607]
["bitfinex-derivatives","ETHF0:USTF0",1641366105230,2.00479,3818.3,3817.8,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366106332,2.00479,3818.3,3818.2,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366106831,3.04004142,3818.3,3818.1,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366107233,0.1478931,3818.2,3818.1,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366107432,1.03525142,3818.2,3818.1,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366109936,1.82375142,3818.2,3818.1,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366110940,1.82375142,3818.2,3818.0,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366111439,0.88735832,3818.1,3818.0,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366111640,0.88735832,3818.1,3818.0,1.11013659]
["bitfinex-derivatives","ETHF0:USTF0",1641366112240,0.88735832,3818.1,3818.0,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366112440,1.0352569,3818.1,3818.0,0.88014559]
["bitfinex-derivatives","ETHF0:USTF0",1641366113142,1.0352569,3818.1,3818.0,1.43472607]
["bitfinex-derivatives","ETHF0:USTF0",1641366113943,1.0352569,3818.1,3817.8,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366114344,0.7885,3818.2,3817.8,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366114543,0.88741168,3818.0,3817.8,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366114746,1.03531494,3818.1,3817.8,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366115044,0.88741168,3817.9,3817.7,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366115244,1.03531494,3818.0,3817.7,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366115445,0.88741168,3818.0,3817.7,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366115644,23.17610495,3818.1,3817.7,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366115845,23.17610495,3818.1,3817.6,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366115846,2.00479,3817.8,3817.6,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366116544,1.03534646,3817.7,3817.6,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366116744,1.03534646,3817.7,3817.4,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366116945,0.88743624,3817.7,3817.4,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366117145,2.00479,3817.8,3817.4,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366117346,2.00479,3817.8,3817.1,1.46571551]
["bitfinex-derivatives","ETHF0:USTF0",1641366117347,2.00479,3817.8,3817.3,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366117547,0.88746607,3817.7,3817.3,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366118147,0.88746607,3817.7,3817.4,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366119351,0.76164614,3817.6,3817.4,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366119549,0.90956988,3817.6,3817.4,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366119950,1.03538981,3817.5,3817.4,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366120753,1.03538981,3817.5,3817.0,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366121153,0.88746607,3817.5,3817.0,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366121353,0.88746607,3817.4,3817.0,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366121551,0.88746607,3817.4,3817.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366121750,0.88746607,3817.5,3817.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366122151,2.07157026,3817.6,3817.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366122351,0.88752574,3817.4,3817.2,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366122551,0.6693,3817.4,3817.2,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366122952,0.6693,3817.4,3817.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366124054,0.6693,3817.4,3817.2,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366124655,0.6693,3817.4,3817.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366125757,2.07157026,3817.6,3817.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366126354,0.88752498,3817.5,3817.1,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366126555,0.88752498,3817.5,3816.9,3.17554245]
["bitfinex-derivatives","ETHF0:USTF0",1641366130062,0.88752498,3817.5,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366130660,5.55395945,3817.8,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366131263,1.03539396,3817.7,3817.0,1.29890945]
["bitfinex-derivatives","ETHF0:USTF0",1641366131763,5.55395945,3817.8,3817.0,1.29890945]
["bitfinex-derivatives","ETHF0:USTF0",1641366131964,0.88748503,3817.6,3817.0,1.29890945]
["bitfinex-derivatives","ETHF0:USTF0",1641366132166,1.03539906,3817.7,3817.0,1.29890945]
["bitfinex-derivatives","ETHF0:USTF0",1641366132366,0.88748503,3817.7,3817.0,1.29890945]
["bitfinex-derivatives","ETHF0:USTF0",1641366132566,2.00479,3817.8,3817.0,1.29890945]
["bitfinex-derivatives","ETHF0:USTF0",1641366132964,0.88746142,3817.7,3817.0,1.29890945]
["bitfinex-derivatives","ETHF0:USTF0",1641366133865,2.00479,3817.8,3817.0,1.29890945]
["bitfinex-derivatives","ETHF0:USTF0",1641366134669,2.00479,3817.8,3817.5,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366137271,0.8874638,3817.7,3817.5,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366138172,0.8874638,3817.7,3817.3,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366139077,0.8874638,3817.7,3817.1,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366139479,0.1479164,3817.6,3817.1,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366139880,2.00479,3817.2,3817.1,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366140079,2.52619,3817.2,3817.1,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366140380,2.52619,3817.2,3816.9,2.05188763]
["bitfinex-derivatives","ETHF0:USTF0",1641366140580,2.52619,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366140782,2.52619,3817.2,3816.9,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366142982,2.52619,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366143185,2.52619,3817.2,3816.9,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366143783,2.52619,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366143986,2.52619,3817.2,3816.9,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366144684,2.52619,3817.2,3816.9,1.43579442]
["bitfinex-derivatives","ETHF0:USTF0",1641366145984,2.52619,3817.2,3816.9,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366148086,2.52619,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366148285,2.52619,3817.2,3816.9,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366150088,2.52619,3817.2,3816.9,1.43579851]
["bitfinex-derivatives","ETHF0:USTF0",1641366150389,2.52619,3817.2,3816.8,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366153190,2.52619,3817.2,3816.9,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366153491,2.52619,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366153692,2.52619,3817.2,3817.0,1.11112618]
["bitfinex-derivatives","ETHF0:USTF0",1641366154392,2.52619,3817.2,3817.0,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366154890,2.52619,3817.2,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366155092,2.52619,3817.2,3817.0,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366155796,2.52619,3817.2,3817.0,1.11112618]
["bitfinex-derivatives","ETHF0:USTF0",1641366156292,2.52619,3817.2,3817.0,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366156691,4.191663,3817.1,3817.0,0.88113518]
["bitfinex-derivatives","ETHF0:USTF0",1641366157293,4.191663,3817.1,3816.8,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366157794,4.191663,3817.1,3816.7,1.29890945]
["bitfinex-derivatives","ETHF0:USTF0",1641366158995,4.191663,3817.1,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366161298,4.191663,3817.1,3816.8,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366161999,4.191663,3817.1,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366162800,4.191663,3817.1,3816.8,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366163696,4.191663,3817.1,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366164600,4.191663,3817.1,3817.0,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366165399,4.191663,3817.1,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366166603,4.191663,3817.1,3816.9,1.40074345]
["bitfinex-derivatives","ETHF0:USTF0",1641366166903,4.191663,3817.1,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366167504,4.191663,3817.1,3817.0,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366169909,4.191663,3817.1,3817.0,1.40074345]
["bitfinex-derivatives","ETHF0:USTF0",1641366170110,4.191663,3817.1,3817.0,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366170711,4.191663,3817.1,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366171609,4.191663,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366171812,4.191663,3817.1,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366172512,4.191663,3817.1,3816.9,1.40074345]
["bitfinex-derivatives","ETHF0:USTF0",1641366172711,4.191663,3817.1,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366177224,5.79852449,3817.0,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366177621,9.99035249,3817.0,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366177821,9.10274322,3817.0,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366178021,9.25069339,3817.0,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366178222,11.63839359,3817.0,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366178522,12.94855454,3817.0,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366178723,14.95334454,3817.0,3816.9,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366179323,14.95334454,3817.0,3816.5,0.8829633]
["bitfinex-derivatives","ETHF0:USTF0",1641366179724,1.03565037,3816.9,3816.5,0.8829633]
["bitfinex-derivatives","ETHF0:USTF0",1641366180125,4.34005317,3816.8,3816.5,0.8829633]
["bitfinex-derivatives","ETHF0:USTF0",1641366180332,5.22775337,3816.8,3816.4,0.8829633]
["bitfinex-derivatives","ETHF0:USTF0",1641366180726,2.00479,3816.5,3816.4,0.8829633]
["bitfinex-derivatives","ETHF0:USTF0",1641366181125,6.197167,3816.5,3816.2,0.55465896]
["bitfinex-derivatives","ETHF0:USTF0",1641366181329,6.197167,3816.5,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366181525,6.197167,3816.5,3816.2,1.72541141]
["bitfinex-derivatives","ETHF0:USTF0",1641366181727,6.197167,3816.5,3816.4,0.55465896]
["bitfinex-derivatives","ETHF0:USTF0",1641366182530,6.197167,3816.5,3816.2,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366182926,1.31037212,3816.3,3816.2,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366183332,5.50296912,3816.3,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366183527,5.50296912,3816.3,3815.7,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366183927,5.50296912,3816.3,3815.8,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366184726,2.00479,3816.1,3815.8,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366185145,4.192927,3816.0,3815.8,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366185728,4.192927,3816.0,3815.7,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366186128,4.192927,3816.0,3815.9,0.55477283]
["bitfinex-derivatives","ETHF0:USTF0",1641366187228,4.192927,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366188130,4.192927,3816.0,3815.9,0.78476383]
["bitfinex-derivatives","ETHF0:USTF0",1641366188332,4.192927,3816.0,3815.9,0.55477283]
["bitfinex-derivatives","ETHF0:USTF0",1641366188933,4.192927,3816.0,3815.9,0.78476383]
["bitfinex-derivatives","ETHF0:USTF0",1641366189132,4.192927,3816.0,3815.9,0.55477283]
["bitfinex-derivatives","ETHF0:USTF0",1641366189332,4.192927,3816.0,3815.8,0.55477283]
["bitfinex-derivatives","ETHF0:USTF0",1641366190634,4.192927,3816.0,3815.6,1.72552528]
["bitfinex-derivatives","ETHF0:USTF0",1641366191233,4.192927,3816.0,3815.4,1.72552528]
["bitfinex-derivatives","ETHF0:USTF0",1641366194237,4.192927,3816.0,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641366194437,2.00479,3816.1,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366195239,2.00479,3816.1,3815.9,0.55477283]
["bitfinex-derivatives","ETHF0:USTF0",1641366195438,2.00479,3816.1,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366196641,2.00479,3816.1,3816.0,0.78476383]
["bitfinex-derivatives","ETHF0:USTF0",1641366197441,1.31016439,3816.9,3816.0,0.78476383]
["bitfinex-derivatives","ETHF0:USTF0",1641366197642,1.17986536,3817.0,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641366197944,1.17986536,3817.0,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366197945,1.17986536,3817.0,3816.2,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641366198142,1.17986536,3817.0,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641366198643,1.17986536,3817.0,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366198843,1.17986536,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366199043,1.17986536,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366199243,0.09244554,3817.4,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366199644,0.14792966,3817.3,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366199845,0.14792966,3817.3,3816.7,2.88480088]
["bitfinex-derivatives","ETHF0:USTF0",1641366201246,0.09244554,3817.2,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366202646,1.2723109,3817.4,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366203048,1.03559447,3817.3,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366203248,1.72069447,3817.3,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366203448,2.21545983,3817.2,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366203748,0.14794207,3817.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366204248,0.24038761,3817.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366204651,0.09244554,3817.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366204951,0.09244554,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366205150,0.09244554,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366205350,0.09244554,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366205852,1.17986536,3817.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366206350,1.03565986,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366206951,0.14795141,3816.9,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366207351,0.09244554,3816.9,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366207751,1.31019185,3816.8,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366207952,3.14329661,3816.8,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366208754,4.24697171,3816.8,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366208953,4.33941725,3816.8,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366209555,4.24697171,3816.8,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366211957,3.35922198,3816.8,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366216963,4.85922198,3816.8,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366217162,30.56090179,3816.3,3816.1,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366217362,1.5,3816.2,3816.1,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366217764,1.5,3816.2,3815.7,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366217965,0.14797916,3816.2,3815.7,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366219165,0.14797916,3816.2,3815.6,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366220264,0.52065493,3816.2,3816.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366220664,0.14797916,3816.1,3816.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366221566,0.14797916,3816.1,3815.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366223167,0.14797916,3816.1,3815.9,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366223568,0.14797916,3816.1,3815.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366223970,0.14797916,3816.1,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366225672,0.14797916,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366225872,0.14797916,3816.1,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366227075,5.38900668,3816.1,3815.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366227475,0.14797916,3816.0,3815.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366227672,0.14797916,3816.0,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366227873,0.14797916,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366228073,0.14797916,3816.0,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366228277,5.24102752,3816.1,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366228873,0.1479861,3816.0,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366229875,0.1479861,3816.0,3815.8,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366230074,0.1479861,3816.0,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366230776,0.1479861,3816.0,3815.8,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366231178,7.01560584,3816.1,3815.8,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366231577,0.14798603,3816.0,3815.8,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366231876,7.01560584,3816.1,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366232279,0.14798914,3816.0,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366232677,0.14798914,3816.0,3815.8,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366233078,0.14798914,3816.0,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366233479,2.00479,3815.9,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366234378,2.00479,3815.9,3815.8,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366234578,2.00479,3815.9,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366235481,2.00479,3815.9,3815.8,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366236382,2.00479,3815.9,3815.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366236588,2.00479,3815.9,3815.4,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366236784,5.24102752,3816.1,3815.4,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366237585,2.00479,3815.9,3815.4,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366237885,2.00479,3815.9,3815.4,1.43490156]
["bitfinex-derivatives","ETHF0:USTF0",1641366238486,5.24102752,3816.1,3815.4,1.43490156]
["bitfinex-derivatives","ETHF0:USTF0",1641366239489,2.00479,3815.9,3815.4,1.43490156]
["bitfinex-derivatives","ETHF0:USTF0",1641366241689,2.00479,3815.9,3815.3,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366242291,2.00479,3815.9,3815.2,31.85441088]
["bitfinex-derivatives","ETHF0:USTF0",1641366244099,2.00479,3815.9,3815.2,31.98256788]
["bitfinex-derivatives","ETHF0:USTF0",1641366245492,2.00479,3815.9,3815.2,31.85441088]
["bitfinex-derivatives","ETHF0:USTF0",1641366246794,2.00479,3815.9,3815.2,30.9744]
["bitfinex-derivatives","ETHF0:USTF0",1641366247894,2.00479,3815.9,3815.2,31.102557]
["bitfinex-derivatives","ETHF0:USTF0",1641366248896,0.14798479,3815.8,3815.2,31.102557]
["bitfinex-derivatives","ETHF0:USTF0",1641366249696,0.14798479,3815.8,3815.2,30.9744]
["bitfinex-derivatives","ETHF0:USTF0",1641366250801,5.24161001,3815.7,3815.2,30.9744]
["bitfinex-derivatives","ETHF0:USTF0",1641366251001,1.31072593,3815.3,3815.0,2.88480088]
["bitfinex-derivatives","ETHF0:USTF0",1641366251300,2.04952593,3815.3,3815.0,2.88480088]
["bitfinex-derivatives","ETHF0:USTF0",1641366251909,1.31083418,3815.1,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366252507,1.31083418,3815.1,3815.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366252710,1.31064176,3815.5,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366253107,0.14799641,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366253708,0.84969641,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366254107,0.14799641,3815.3,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366255608,0.14799641,3815.3,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366255809,0.7017,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366259110,1.31064176,3815.5,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366259511,0.14799829,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366261314,1.31064176,3815.5,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366264213,0.14799962,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366264615,1.31064176,3815.5,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366265116,0.14800058,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366266317,1.31064176,3815.5,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366266517,1.31064176,3815.5,3815.0,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641366273526,0.0924902,3815.4,3815.0,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641366274430,1.31064176,3815.5,3815.0,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641366278233,0.09248934,3815.4,3815.0,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641366279733,0.09248934,3815.4,3814.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366279734,1.35666881,3815.1,3814.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366279935,2.66745488,3815.1,3814.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366280135,0.14801117,3815.0,3814.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366280334,1.03609207,3815.0,3814.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366281137,1.03609207,3815.0,3814.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366281537,0.8880809,3814.9,3814.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366281735,3.04088207,3814.9,3814.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366281936,3.92777934,3814.9,3814.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366282336,4.02026868,3814.9,3814.5,1.17075245]
["bitfinex-derivatives","ETHF0:USTF0",1641366282636,1.38581048,3814.7,3814.3,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366283039,0.8880809,3814.6,3814.3,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366283337,0.98057024,3814.6,3814.2,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366283737,0.09248934,3814.6,3814.2,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366283939,26.79488563,3814.3,3814.2,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366285337,26.79488563,3814.3,3814.1,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366288242,26.79488563,3814.3,3814.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366289043,26.79488563,3814.3,3813.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366289241,1.31111947,3814.1,3813.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366290343,1.31111947,3814.1,3813.9,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366290544,1.31111947,3814.1,3814.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366290741,1.31111947,3814.1,3814.0,1.44041088]
["bitfinex-derivatives","ETHF0:USTF0",1641366291544,1.31111947,3814.1,3814.0,2.22543741]
["bitfinex-derivatives","ETHF0:USTF0",1641366291743,1.31111947,3814.1,3814.0,1.99544641]
["bitfinex-derivatives","ETHF0:USTF0",1641366292545,26.79488563,3814.3,3814.0,1.99544641]
["bitfinex-derivatives","ETHF0:USTF0",1641366292948,26.79488563,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366293445,26.79488563,3814.3,3814.0,1.44041088]
["bitfinex-derivatives","ETHF0:USTF0",1641366294048,26.79488563,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366294245,26.79488563,3814.3,3814.0,1.44041088]
["bitfinex-derivatives","ETHF0:USTF0",1641366296950,26.79488563,3814.3,3814.2,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366297751,26.94293109,3814.3,3814.2,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366297951,26.94293109,3814.3,3814.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366298651,0.14804546,3814.2,3814.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366299253,1.33076238,3814.2,3814.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366299655,26.79488563,3814.3,3813.4,2.02079887]
["bitfinex-derivatives","ETHF0:USTF0",1641366299656,26.79488563,3814.3,3813.4,1.43509424]
["bitfinex-derivatives","ETHF0:USTF0",1641366299953,0.1480476,3814.2,3813.4,1.43509424]
["bitfinex-derivatives","ETHF0:USTF0",1641366301455,0.88831333,3814.1,3813.4,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366301656,0.88831333,3814.1,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366301657,2.19942937,3814.1,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366302054,0.1480476,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366302254,1.03636093,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366302455,0.78659663,3813.9,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366302657,0.93464423,3813.9,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366302857,1.03636093,3813.8,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366303356,0.78659663,3813.9,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366303558,2.34774263,3813.7,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366303758,2.19967424,3813.7,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366303958,1.31126389,3813.7,3813.1,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366304560,1.31126389,3813.7,3813.0,29.046757]
["bitfinex-derivatives","ETHF0:USTF0",1641366305658,1.31126389,3813.7,3813.0,28.9186]
["bitfinex-derivatives","ETHF0:USTF0",1641366306559,1.31126389,3813.7,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366309467,1.31126389,3813.7,3813.1,1.00816788]
["bitfinex-derivatives","ETHF0:USTF0",1641366311367,1.31126389,3813.7,3813.1,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366312371,1.31126389,3813.7,3813.0,29.79861088]
["bitfinex-derivatives","ETHF0:USTF0",1641366312870,1.31126389,3813.7,3813.0,28.9186]
["bitfinex-derivatives","ETHF0:USTF0",1641366313270,2.65239307,3813.6,3813.0,28.9186]
["bitfinex-derivatives","ETHF0:USTF0",1641366314174,2.65239307,3813.6,3812.9,29.73789]
["bitfinex-derivatives","ETHF0:USTF0",1641366317874,2.65239307,3813.6,3812.9,29.866047]
["bitfinex-derivatives","ETHF0:USTF0",1641366318875,2.65239307,3813.6,3812.9,29.73789]
["bitfinex-derivatives","ETHF0:USTF0",1641366322981,2.65239307,3813.6,3812.9,29.866047]
["bitfinex-derivatives","ETHF0:USTF0",1641366325685,1.31126389,3813.7,3812.9,29.866047]
["bitfinex-derivatives","ETHF0:USTF0",1641366326486,1.31126389,3813.7,3812.9,29.73789]
["bitfinex-derivatives","ETHF0:USTF0",1641366328292,1.31126389,3813.7,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366328591,1.31126389,3813.7,3813.0,0.928757]
["bitfinex-derivatives","ETHF0:USTF0",1641366333899,1.31126389,3813.7,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641366334198,0.78656812,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366338605,0.78656812,3814.1,3814.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366340309,0.78656812,3814.1,3814.0,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366340707,0.78656812,3814.1,3814.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366341619,0.78656812,3814.1,3814.0,1.4350976]
["bitfinex-derivatives","ETHF0:USTF0",1641366342012,0.78656812,3814.1,3814.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366343115,0.78656812,3814.1,3814.0,1.11000188]
["bitfinex-derivatives","ETHF0:USTF0",1641366343514,0.78656812,3814.1,3814.0,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366343815,0.87908501,3814.1,3813.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366344014,1.7673774,3814.1,3813.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366344416,0.87908501,3814.1,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366344616,0.87908501,3814.1,3813.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366345317,0.87908501,3814.1,3813.8,1.52331088]
["bitfinex-derivatives","ETHF0:USTF0",1641366346017,0.09251689,3814.0,3813.8,1.52331088]
["bitfinex-derivatives","ETHF0:USTF0",1641366346416,0.09251689,3814.0,3813.8,1.75330188]
["bitfinex-derivatives","ETHF0:USTF0",1641366346619,0.09251689,3814.0,3813.8,1.52331088]
["bitfinex-derivatives","ETHF0:USTF0",1641366347118,0.09251689,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366347518,0.09251689,3814.0,3813.8,1.52331088]
["bitfinex-derivatives","ETHF0:USTF0",1641366347919,0.78656812,3814.1,3813.9,1.43512068]
["bitfinex-derivatives","ETHF0:USTF0",1641366348619,0.78656812,3814.1,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366349125,1.67484979,3814.1,3813.9,1.43512068]
["bitfinex-derivatives","ETHF0:USTF0",1641366349319,0.78656812,3814.1,3813.9,1.43512068]
["bitfinex-derivatives","ETHF0:USTF0",1641366349519,0.78656812,3814.1,3813.9,1.66511168]
["bitfinex-derivatives","ETHF0:USTF0",1641366349720,0.78656812,3814.1,3813.9,1.43512068]
["bitfinex-derivatives","ETHF0:USTF0",1641366350122,0.78656812,3814.1,3813.9,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366350321,0.78656812,3814.1,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366350524,2.42636304,3814.3,3814.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641366350723,1.47296364,3814.6,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641366350920,1.47296364,3814.6,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641366351121,1.47296364,3814.6,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366351321,1.47296364,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366352222,0.09250175,3815.0,3814.5,1.66511013]
["bitfinex-derivatives","ETHF0:USTF0",1641366352422,0.09250175,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366352621,0.88810531,3814.9,3814.6,2.57069]
["bitfinex-derivatives","ETHF0:USTF0",1641366352822,0.88810531,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366353224,0.09250175,3815.0,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366354323,0.09250175,3815.0,3814.6,3.57885788]
["bitfinex-derivatives","ETHF0:USTF0",1641366354925,0.09250175,3815.0,3814.7,1.43501529]
["bitfinex-derivatives","ETHF0:USTF0",1641366355525,0.09250175,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366355926,0.09250175,3815.0,3814.7,1.43501529]
["bitfinex-derivatives","ETHF0:USTF0",1641366357631,0.09250175,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366358132,0.09250175,3815.0,3814.7,1.43501529]
["bitfinex-derivatives","ETHF0:USTF0",1641366358732,0.09250175,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366358933,0.09250175,3815.0,3814.7,1.43501529]
["bitfinex-derivatives","ETHF0:USTF0",1641366359133,1.3107895,3815.1,3814.7,1.43501529]
["bitfinex-derivatives","ETHF0:USTF0",1641366359334,1.3107895,3815.1,3814.7,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366359536,1.3107895,3815.1,3814.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366359834,1.3107895,3815.1,3814.7,1.43502714]
["bitfinex-derivatives","ETHF0:USTF0",1641366362037,1.18430505,3815.4,3814.7,1.43502714]
["bitfinex-derivatives","ETHF0:USTF0",1641366362536,0.14801411,3815.3,3814.7,1.43502714]
["bitfinex-derivatives","ETHF0:USTF0",1641366362737,1.03609679,3815.3,3814.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366362937,1.18184654,3815.1,3814.7,1.43502714]
["bitfinex-derivatives","ETHF0:USTF0",1641366364240,1.18184654,3815.0,3814.7,1.43502714]
["bitfinex-derivatives","ETHF0:USTF0",1641366364438,1.18184654,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366365038,1.18184654,3815.0,3814.7,1.43502714]
["bitfinex-derivatives","ETHF0:USTF0",1641366365337,1.18184654,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366365538,1.18184654,3815.0,3814.7,1.43502714]
["bitfinex-derivatives","ETHF0:USTF0",1641366365938,0.14802138,3814.9,3814.7,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366366139,0.14802138,3814.9,3814.6,3.01295788]
["bitfinex-derivatives","ETHF0:USTF0",1641366366541,0.09250049,3814.8,3814.6,3.01295788]
["bitfinex-derivatives","ETHF0:USTF0",1641366366738,0.09250049,3814.8,3814.6,3.24294888]
["bitfinex-derivatives","ETHF0:USTF0",1641366367439,0.09250049,3814.8,3814.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641366368041,1.18184654,3814.9,3814.6,3.01295788]
["bitfinex-derivatives","ETHF0:USTF0",1641366368441,1.18184654,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366368643,1.18184654,3814.9,3814.6,3.01295788]
["bitfinex-derivatives","ETHF0:USTF0",1641366369043,0.14802541,3814.8,3814.6,2.88480088]
["bitfinex-derivatives","ETHF0:USTF0",1641366369443,0.14802541,3814.8,3814.6,3.11479188]
["bitfinex-derivatives","ETHF0:USTF0",1641366369645,0.14802541,3814.8,3814.6,2.88480088]
["bitfinex-derivatives","ETHF0:USTF0",1641366370145,0.14802541,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366370544,0.14802541,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366370746,2.4925845,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366371045,1.03618567,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366371246,2.21803221,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366371445,1.03618567,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366371945,0.14802642,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366372147,0.24053568,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366372646,0.14802642,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366372945,0.24053568,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366373146,1.45565236,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366373445,1.30762594,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366373646,1.21511668,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366373847,0.14802829,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366374950,0.14802829,3814.7,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366375149,0.14802829,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366375551,0.2405411,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366376956,0.2405411,3814.7,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366377354,1.12874633,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366378058,2.4396733,3814.7,3813.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366378257,0.84389537,3814.5,3813.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366378958,0.14802829,3814.4,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366383664,0.14802829,3814.4,3813.5,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366383867,0.14802829,3814.4,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366384065,0.14802829,3814.4,3813.6,0.891957]
["bitfinex-derivatives","ETHF0:USTF0",1641366385065,2.00479,3814.1,3813.6,0.891957]
["bitfinex-derivatives","ETHF0:USTF0",1641366385266,2.00479,3814.1,3813.6,1.77196788]
["bitfinex-derivatives","ETHF0:USTF0",1641366386665,2.00479,3814.1,3813.6,0.891957]
["bitfinex-derivatives","ETHF0:USTF0",1641366390870,2.00479,3814.1,3813.8,0.88001088]
["bitfinex-derivatives","ETHF0:USTF0",1641366391671,1.18184654,3814.5,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366392373,1.03654369,3814.4,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366392773,0.14807767,3814.4,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641366392975,1.18184654,3814.5,3814.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366393177,1.18184654,3814.5,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366393376,1.18184654,3814.5,3814.4,0.640857]
["bitfinex-derivatives","ETHF0:USTF0",1641366395181,1.18184654,3814.5,3814.4,1.19595492]
["bitfinex-derivatives","ETHF0:USTF0",1641366395380,1.18184654,3815.2,3814.4,1.19595492]
["bitfinex-derivatives","ETHF0:USTF0",1641366395778,1.03633337,3815.1,3814.4,1.19595492]
["bitfinex-derivatives","ETHF0:USTF0",1641366395978,1.12884978,3815.1,3814.5,1.44082235]
["bitfinex-derivatives","ETHF0:USTF0",1641366396179,0.88828578,3815.0,3814.5,1.44082235]
["bitfinex-derivatives","ETHF0:USTF0",1641366396979,0.88828578,3815.0,3814.6,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366397179,0.88828578,3815.1,3814.6,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366397380,1.18184654,3815.3,3814.6,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366397781,1.18184654,3815.3,3814.5,0.55509792]
["bitfinex-derivatives","ETHF0:USTF0",1641366397782,2.21816137,3815.2,3814.5,1.44082235]
["bitfinex-derivatives","ETHF0:USTF0",1641366398180,0.14804383,3815.1,3814.5,1.44082235]
["bitfinex-derivatives","ETHF0:USTF0",1641366398381,1.03631483,3815.1,3814.5,1.44082235]
["bitfinex-derivatives","ETHF0:USTF0",1641366398782,0.888271,3815.0,3814.5,1.44082235]
["bitfinex-derivatives","ETHF0:USTF0",1641366399883,0.888271,3815.1,3814.5,1.44082235]
["bitfinex-derivatives","ETHF0:USTF0",1641366400183,1.03632596,3814.9,3814.5,1.44082235]
["bitfinex-derivatives","ETHF0:USTF0",1641366400386,0.14805496,3814.9,3814.5,1.44082235]
["bitfinex-derivatives","ETHF0:USTF0",1641366400584,0.888271,3815.0,3814.5,1.44082235]
["bitfinex-derivatives","ETHF0:USTF0",1641366400784,0.888271,3815.0,3814.5,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366401085,0.888271,3814.8,3814.4,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366401286,0.24058474,3814.9,3814.4,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366401287,1.12885574,3814.9,3814.4,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366401588,1.12885574,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366401786,1.27436656,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366401988,0.14806472,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366402187,1.03633572,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366402589,0.888271,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366403287,1.18184654,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366403789,0.14807095,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366403989,1.03648947,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366404390,0.88841852,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366404991,0.88841852,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366405192,1.18184654,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366405391,0.88840793,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366405694,0.88840793,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366405894,1.18184654,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366406094,1.03648592,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366406296,2.31086057,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366406494,0.88841632,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366406793,0.09252811,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366407194,0.88841632,3814.4,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366408297,0.88841632,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366408895,0.14807334,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366409396,0.88841632,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366409596,0.98094983,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366409995,0.88841632,3814.4,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366410697,0.98094983,3814.4,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366412898,0.98094983,3814.4,3814.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366414602,0.98094983,3814.4,3813.9,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366414801,0.98094983,3814.4,3813.9,1.01388143]
["bitfinex-derivatives","ETHF0:USTF0",1641366415001,0.88841632,3814.3,3813.9,1.01388143]
["bitfinex-derivatives","ETHF0:USTF0",1641366415400,0.09253351,3814.4,3813.9,1.01388143]
["bitfinex-derivatives","ETHF0:USTF0",1641366415600,0.09253351,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366415801,1.18184654,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366416003,1.18184654,3814.6,3814.0,3.44569206]
["bitfinex-derivatives","ETHF0:USTF0",1641366416201,0.88841342,3814.4,3814.0,3.44569206]
["bitfinex-derivatives","ETHF0:USTF0",1641366416601,0.88841342,3814.4,3814.0,2.89051443]
["bitfinex-derivatives","ETHF0:USTF0",1641366417002,0.98094342,3814.5,3814.0,2.89051443]
["bitfinex-derivatives","ETHF0:USTF0",1641366417203,0.09253,3814.5,3814.0,2.89051443]
["bitfinex-derivatives","ETHF0:USTF0",1641366417705,0.09253,3814.3,3814.0,2.89051443]
["bitfinex-derivatives","ETHF0:USTF0",1641366417904,0.09253,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366418304,2.00479,3814.5,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366418508,2.00479,3814.5,3814.0,2.89051443]
["bitfinex-derivatives","ETHF0:USTF0",1641366418907,0.98095879,3814.4,3814.0,2.89051443]
["bitfinex-derivatives","ETHF0:USTF0",1641366419207,0.09253111,3814.4,3814.0,2.89051443]
["bitfinex-derivatives","ETHF0:USTF0",1641366419909,3.18663654,3814.5,3814.0,2.89051443]
["bitfinex-derivatives","ETHF0:USTF0",1641366420409,0.88841683,3814.4,3814.0,2.89051443]
["bitfinex-derivatives","ETHF0:USTF0",1641366420609,0.88841683,3814.4,3814.1,1.44089887]
["bitfinex-derivatives","ETHF0:USTF0",1641366420809,0.88841683,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366421210,2.00479,3814.5,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366421810,2.00479,3814.5,3814.1,1.44089887]
["bitfinex-derivatives","ETHF0:USTF0",1641366424015,0.88841605,3814.4,3814.1,1.44089887]
["bitfinex-derivatives","ETHF0:USTF0",1641366424213,0.88841605,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366424414,0.88841605,3814.4,3814.1,1.44089887]
["bitfinex-derivatives","ETHF0:USTF0",1641366424714,0.88841605,3814.6,3814.1,1.44089887]
["bitfinex-derivatives","ETHF0:USTF0",1641366425113,2.07026259,3814.6,3814.1,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366425715,0.88841605,3814.5,3814.1,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366426317,0.88841605,3814.5,3814.2,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366428218,0.88841605,3814.5,3814.1,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366429721,0.88841605,3814.5,3814.4,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366429922,2.07026259,3814.5,3814.4,0.88572443]
["bitfinex-derivatives","ETHF0:USTF0",1641366431224,2.07026259,3814.5,3814.4,1.24387243]
["bitfinex-derivatives","ETHF0:USTF0",1641366432325,2.07026259,3814.5,3814.4,1.67088987]
["bitfinex-derivatives","ETHF0:USTF0",1641366432726,2.07026259,3814.5,3814.4,1.44089887]
["bitfinex-derivatives","ETHF0:USTF0",1641366433026,0.88841605,3814.5,3814.4,0.55517444]
["bitfinex-derivatives","ETHF0:USTF0",1641366433727,0.88841605,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366434127,1.18184654,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366434729,1.18184654,3814.6,3814.4,0.78516544]
["bitfinex-derivatives","ETHF0:USTF0",1641366434930,2.00479,3815.0,3814.4,1.96661309]
["bitfinex-derivatives","ETHF0:USTF0",1641366434931,1.18184654,3814.8,3814.4,1.96661309]
["bitfinex-derivatives","ETHF0:USTF0",1641366435431,0.88836314,3814.7,3814.4,1.96661309]
["bitfinex-derivatives","ETHF0:USTF0",1641366435630,1.18184654,3814.8,3814.4,1.96661309]
["bitfinex-derivatives","ETHF0:USTF0",1641366435831,1.18184654,3814.8,3814.7,0.88730022]
["bitfinex-derivatives","ETHF0:USTF0",1641366436231,2.07021099,3814.8,3814.7,0.88730022]
["bitfinex-derivatives","ETHF0:USTF0",1641366436431,2.07021099,3814.8,3814.7,1.11729122]
["bitfinex-derivatives","ETHF0:USTF0",1641366436933,2.07021099,3814.8,3814.7,0.88730022]
["bitfinex-derivatives","ETHF0:USTF0",1641366437334,2.07021099,3814.8,3814.7,1.11729122]
["bitfinex-derivatives","ETHF0:USTF0",1641366437933,2.07021099,3814.8,3814.7,1.67246566]
["bitfinex-derivatives","ETHF0:USTF0",1641366440140,2.07021099,3814.8,3814.7,1.44247466]
["bitfinex-derivatives","ETHF0:USTF0",1641366440436,2.07021099,3814.8,3814.7,1.67246566]
["bitfinex-derivatives","ETHF0:USTF0",1641366440838,2.07021099,3814.8,3814.7,0.88730022]
["bitfinex-derivatives","ETHF0:USTF0",1641366441338,2.07021099,3814.8,3814.7,1.44247466]
["bitfinex-derivatives","ETHF0:USTF0",1641366442035,2.07021099,3814.8,3814.7,0.88730022]
["bitfinex-derivatives","ETHF0:USTF0",1641366443639,2.07021099,3814.8,3814.7,1.11729122]
["bitfinex-derivatives","ETHF0:USTF0",1641366444539,2.07021099,3814.8,3814.7,0.55517444]
["bitfinex-derivatives","ETHF0:USTF0",1641366445142,2.16273255,3814.8,3814.5,1.18144765]
["bitfinex-derivatives","ETHF0:USTF0",1641366445543,0.88836445,3814.7,3814.5,2.06881491]
["bitfinex-derivatives","ETHF0:USTF0",1641366445741,1.18184654,3814.6,3814.5,0.88736726]
["bitfinex-derivatives","ETHF0:USTF0",1641366445941,1.18184654,3814.6,3814.5,1.11735826]
["bitfinex-derivatives","ETHF0:USTF0",1641366446342,1.18184654,3814.6,3814.5,0.88736726]
["bitfinex-derivatives","ETHF0:USTF0",1641366446541,1.2743681,3814.6,3814.5,0.88736726]
["bitfinex-derivatives","ETHF0:USTF0",1641366447645,2.16274974,3814.6,3814.5,0.88736726]
["bitfinex-derivatives","ETHF0:USTF0",1641366447844,2.16274974,3814.6,3814.4,0.55516249]
["bitfinex-derivatives","ETHF0:USTF0",1641366448245,1.2743681,3814.6,3814.4,0.55516249]
["bitfinex-derivatives","ETHF0:USTF0",1641366448847,1.2743681,3814.6,3814.5,0.88738031]
["bitfinex-derivatives","ETHF0:USTF0",1641366449047,1.2743681,3814.6,3814.5,1.6725338]
["bitfinex-derivatives","ETHF0:USTF0",1641366449247,2.16275926,3814.6,3814.5,1.6725338]
["bitfinex-derivatives","ETHF0:USTF0",1641366450048,1.2743681,3814.6,3814.5,1.6725338]
["bitfinex-derivatives","ETHF0:USTF0",1641366450951,1.2743681,3814.6,3814.5,0.78515349]
["bitfinex-derivatives","ETHF0:USTF0",1641366450952,0.09252156,3814.6,3814.5,0.78515349]
["bitfinex-derivatives","ETHF0:USTF0",1641366451650,0.09252156,3814.7,3814.5,0.78515349]
["bitfinex-derivatives","ETHF0:USTF0",1641366452251,0.09252156,3814.7,3814.6,0.55516249]
["bitfinex-derivatives","ETHF0:USTF0",1641366452551,0.98088418,3814.7,3814.6,0.55516249]
["bitfinex-derivatives","ETHF0:USTF0",1641366455557,0.09252156,3814.7,3814.6,0.55516249]
["bitfinex-derivatives","ETHF0:USTF0",1641366456357,1.18184654,3814.8,3814.6,0.55516249]
["bitfinex-derivatives","ETHF0:USTF0",1641366456358,1.18184654,3814.8,3814.6,0.8865001]
["bitfinex-derivatives","ETHF0:USTF0",1641366456559,1.18184654,3815.0,3814.6,0.8865001]
["bitfinex-derivatives","ETHF0:USTF0",1641366457159,0.98085552,3814.9,3814.6,0.8865001]
["bitfinex-derivatives","ETHF0:USTF0",1641366457359,0.98085552,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366457558,0.88833395,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366458060,0.88833395,3814.8,3814.6,0.8865001]
["bitfinex-derivatives","ETHF0:USTF0",1641366458862,0.88833395,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366459062,0.88833395,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366459264,0.88833395,3814.8,3814.6,0.8865001]
["bitfinex-derivatives","ETHF0:USTF0",1641366459864,0.88833395,3815.0,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366460063,4.03922847,3815.1,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366461067,0.09252275,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366461764,0.09252275,3814.9,3814.6,0.8865001]
["bitfinex-derivatives","ETHF0:USTF0",1641366462564,2.00479,3814.7,3814.6,0.8865001]
["bitfinex-derivatives","ETHF0:USTF0",1641366463266,2.00479,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366466076,2.00479,3814.7,3814.6,1.67162015]
["bitfinex-derivatives","ETHF0:USTF0",1641366466272,2.00479,3814.7,3814.6,1.44162915]
["bitfinex-derivatives","ETHF0:USTF0",1641366466470,2.00479,3814.7,3814.6,1.67162015]
["bitfinex-derivatives","ETHF0:USTF0",1641366466772,2.00479,3814.7,3814.6,1.44162915]
["bitfinex-derivatives","ETHF0:USTF0",1641366467471,2.00479,3814.7,3814.6,1.67162015]
["bitfinex-derivatives","ETHF0:USTF0",1641366467672,2.00479,3814.7,3814.6,1.1164911]
["bitfinex-derivatives","ETHF0:USTF0",1641366467871,2.00479,3814.7,3814.6,1.8760911]
["bitfinex-derivatives","ETHF0:USTF0",1641366468271,2.00479,3814.7,3814.6,2.43122015]
["bitfinex-derivatives","ETHF0:USTF0",1641366468674,2.00479,3814.7,3814.6,2.20122915]
["bitfinex-derivatives","ETHF0:USTF0",1641366468973,2.00479,3814.7,3814.6,2.43122015]
["bitfinex-derivatives","ETHF0:USTF0",1641366469171,1.18184654,3815.0,3814.6,2.43122015]
["bitfinex-derivatives","ETHF0:USTF0",1641366469572,0.09252196,3814.9,3814.6,1.6461001]
["bitfinex-derivatives","ETHF0:USTF0",1641366470773,0.09252196,3814.9,3814.7,1.67161986]
["bitfinex-derivatives","ETHF0:USTF0",1641366471297,0.09252196,3814.9,3814.7,1.1164911]
["bitfinex-derivatives","ETHF0:USTF0",1641366472175,0.09252196,3815.0,3814.7,0.8865001]
["bitfinex-derivatives","ETHF0:USTF0",1641366473075,0.09252196,3815.0,3814.7,1.44161859]
["bitfinex-derivatives","ETHF0:USTF0",1641366473376,0.09252196,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366473576,0.09252196,3815.0,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366474576,3.18663654,3815.1,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366474778,1.18184654,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366474977,2.00479,3815.5,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366475578,2.00479,3815.5,3815.3,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366476379,0.88821054,3815.4,3815.3,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366476578,0.98071827,3815.4,3815.3,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366477180,0.98071827,3815.4,3815.3,1.11654617]
["bitfinex-derivatives","ETHF0:USTF0",1641366478082,2.16256481,3815.4,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366478282,2.16256481,3815.4,3815.0,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366478480,2.16256481,3815.4,3815.1,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366478680,0.88821054,3815.3,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366479982,0.98071827,3815.3,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366480182,0.98071827,3815.3,3815.1,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366480783,0.88821054,3815.2,3815.1,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366481184,0.98071827,3815.2,3814.9,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366481584,0.88821054,3815.1,3814.9,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366482184,0.88821054,3815.1,3815.0,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366482586,0.88821054,3815.2,3815.0,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366482785,2.07994507,3815.1,3815.0,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366482987,6.30593507,3815.1,3815.0,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366483187,6.30593507,3815.1,3814.9,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366483188,6.54651947,3815.1,3814.9,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366483588,0.14806712,3815.0,3814.9,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366483787,1.03627766,3815.0,3814.9,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366484588,1.03627766,3815.0,3814.7,0.5550981]
["bitfinex-derivatives","ETHF0:USTF0",1641366484589,1.12879494,3815.0,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366484990,0.14806712,3814.9,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366485191,1.03627766,3814.9,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366485589,1.03627766,3814.8,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366485888,1.03627766,3814.7,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366486089,2.21370897,3814.7,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366486491,0.14806712,3814.6,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366486689,1.32549843,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366486890,1.32549843,3814.6,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366487089,1.17743131,3814.6,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366487490,0.09251728,3814.5,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366487691,0.09251728,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366488091,1.17743131,3814.7,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366488792,1.17743131,3814.7,3814.3,1.44165327]
["bitfinex-derivatives","ETHF0:USTF0",1641366488995,1.17743131,3814.7,3814.4,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366489192,0.14807372,3814.6,3814.4,0.88655517]
["bitfinex-derivatives","ETHF0:USTF0",1641366489794,0.14807372,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366489795,1.17743131,3814.5,3814.3,1.73725365]
["bitfinex-derivatives","ETHF0:USTF0",1641366490595,1.26994859,3814.5,3814.3,0.55518008]
["bitfinex-derivatives","ETHF0:USTF0",1641366490795,1.26994859,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366491197,0.09251728,3814.5,3814.3,0.55518008]
["bitfinex-derivatives","ETHF0:USTF0",1641366491598,1.47178914,3814.6,3814.3,0.55518008]
["bitfinex-derivatives","ETHF0:USTF0",1641366491796,1.47178914,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366492395,1.56430642,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366492796,0.14807328,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366493199,0.88842699,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366493597,0.88842699,3814.5,3814.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1641366493796,0.88842699,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366493998,0.98094427,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366494399,0.98094427,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366494598,0.09251728,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366494798,0.09251728,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366495404,1.17708237,3814.6,3814.3,0.78515332]
["bitfinex-derivatives","ETHF0:USTF0",1641366495798,1.17708237,3814.6,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366497198,0.09251728,3814.7,3814.4,0.55514241]
["bitfinex-derivatives","ETHF0:USTF0",1641366497199,1.17708237,3814.7,3814.4,0.55514241]
["bitfinex-derivatives","ETHF0:USTF0",1641366497397,1.17708237,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366498498,1.17708237,3814.9,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366499302,1.17708237,3814.9,3814.6,0.55514241]
["bitfinex-derivatives","ETHF0:USTF0",1641366499501,1.26959965,3815.0,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366499700,1.26959965,3815.0,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366500707,1.17708237,3815.0,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366501603,1.17708237,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366501807,1.17708237,3814.9,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366502207,1.17708237,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366502703,1.17708237,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366503113,2.0653669,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366503512,0.88828453,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366504814,0.98080181,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366506616,2.15788418,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366509318,0.98080181,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366509919,2.60064896,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366511121,2.45259095,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366511320,2.60064856,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366512721,2.60064856,3814.8,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366513521,2.60064856,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366513923,2.60064856,3814.8,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366514122,2.45259095,3814.8,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366514623,1.56430642,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366514826,2.45261826,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366515222,1.56430642,3814.8,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366515425,0.09251728,3814.8,3814.7,2.55989716]
["bitfinex-derivatives","ETHF0:USTF0",1641366516224,0.09251728,3814.8,3814.7,2.78988816]
["bitfinex-derivatives","ETHF0:USTF0",1641366516424,0.09251728,3814.8,3814.7,2.55989716]
["bitfinex-derivatives","ETHF0:USTF0",1641366516623,0.98081883,3814.8,3814.7,2.55989716]
["bitfinex-derivatives","ETHF0:USTF0",1641366516825,0.88830155,3814.8,3814.7,3.44664655]
["bitfinex-derivatives","ETHF0:USTF0",1641366517028,0.09251728,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366517228,0.98081883,3814.8,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366517429,0.09251728,3814.8,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366517826,0.09251728,3814.8,3814.7,3.67663739]
["bitfinex-derivatives","ETHF0:USTF0",1641366518525,0.09251728,3814.8,3814.7,2.789888]
["bitfinex-derivatives","ETHF0:USTF0",1641366518926,1.17811227,3815.0,3814.7,2.789888]
["bitfinex-derivatives","ETHF0:USTF0",1641366519127,1.17811227,3815.2,3814.7,2.789888]
["bitfinex-derivatives","ETHF0:USTF0",1641366519425,1.17811227,3815.2,3814.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366519626,1.17811227,3815.2,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366519827,1.17811227,3815.2,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366521029,1.17811227,3815.2,3815.1,0.555107]
["bitfinex-derivatives","ETHF0:USTF0",1641366521230,0.09251728,3815.4,3815.1,0.555107]
["bitfinex-derivatives","ETHF0:USTF0",1641366521431,0.09251728,3815.4,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366522931,1.17811227,3815.5,3815.2,1.11665621]
["bitfinex-derivatives","ETHF0:USTF0",1641366523734,1.17811227,3815.5,3815.2,3.12144621]
["bitfinex-derivatives","ETHF0:USTF0",1641366524534,1.56430642,3815.8,3815.3,1.44169973]
["bitfinex-derivatives","ETHF0:USTF0",1641366524535,1.17811227,3815.6,3815.3,1.44169973]
["bitfinex-derivatives","ETHF0:USTF0",1641366524735,1.17811227,3815.6,3815.3,2.18829973]
["bitfinex-derivatives","ETHF0:USTF0",1641366524935,1.17811227,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366525237,1.17811227,3815.7,3815.4,1.44169973]
["bitfinex-derivatives","ETHF0:USTF0",1641366525636,0.88815524,3815.6,3815.4,1.44169973]
["bitfinex-derivatives","ETHF0:USTF0",1641366526036,0.09251728,3815.5,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366526840,1.17811227,3815.7,3815.4,1.6716684]
["bitfinex-derivatives","ETHF0:USTF0",1641366528140,1.17811227,3815.7,3815.4,1.11665621]
["bitfinex-derivatives","ETHF0:USTF0",1641366529040,2.00479,3815.9,3815.4,1.11665621]
["bitfinex-derivatives","ETHF0:USTF0",1641366529041,2.00479,3815.9,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366531746,2.00479,3815.9,3815.3,12.89326521]
["bitfinex-derivatives","ETHF0:USTF0",1641366531947,2.00479,3815.9,3815.3,0.88666521]
["bitfinex-derivatives","ETHF0:USTF0",1641366532147,2.67859,3815.9,3815.3,0.88666521]
["bitfinex-derivatives","ETHF0:USTF0",1641366532347,0.14802284,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366532547,1.12868088,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366533050,0.09250413,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366533347,0.14802736,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366533750,1.03619574,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366533949,1.03619574,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366534151,0.14802736,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366534351,0.88816685,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366534551,1.03619459,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366534952,0.88816685,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366535153,2.00479,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366535753,1.03618675,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366536152,0.88816003,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366536354,2.00479,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366536855,1.0361885,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366537256,1.0361885,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366537756,0.88816157,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366537958,2.00479,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366538558,0.14802437,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366538758,1.03617699,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366539459,0.14802437,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366539660,2.00479,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366540363,0.14802706,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366540562,1.03619049,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366541161,1.03619049,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366541862,2.00479,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366542263,1.03619298,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366542763,1.03619298,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366543263,2.00479,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366543666,0.14802762,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366543864,1.03619239,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366544064,1.12869869,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366544467,1.03619239,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366544867,2.00479,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366545370,1.03619826,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366545871,0.14802824,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366546076,1.03619826,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366546471,0.88817002,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366546871,2.00479,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366547173,1.03619603,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366547673,1.03619603,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366547972,0.14802801,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366548173,2.00479,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366548376,3.18290227,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366548577,1.03619562,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366548975,1.12870236,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366549175,1.03619562,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366549575,3.18290227,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366549776,1.17811227,3815.9,3814.9,1.01482221]
["bitfinex-derivatives","ETHF0:USTF0",1641366549976,1.03619505,3815.8,3814.9,1.01482221]
["bitfinex-derivatives","ETHF0:USTF0",1641366550276,0.14802768,3815.7,3814.9,1.01482221]
["bitfinex-derivatives","ETHF0:USTF0",1641366550477,1.03619505,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366550778,0.88816737,3815.6,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366551481,0.88816737,3815.8,3815.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366551779,1.17811227,3815.9,3815.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366552180,4.49334479,3816.1,3815.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366552379,4.49334479,3816.1,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366552582,0.88808433,3816.0,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366552778,1.0360988,3816.0,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366552982,0.88808433,3816.0,3815.2,2.89145521]
["bitfinex-derivatives","ETHF0:USTF0",1641366553178,3.31523252,3816.1,3815.2,14.15145521]
["bitfinex-derivatives","ETHF0:USTF0",1641366553679,1.03609644,3816.0,3815.2,14.15145521]
["bitfinex-derivatives","ETHF0:USTF0",1641366554082,0.09249927,3815.9,3815.3,1.44166082]
["bitfinex-derivatives","ETHF0:USTF0",1641366554580,0.09249927,3815.9,3815.3,12.70166082]
["bitfinex-derivatives","ETHF0:USTF0",1641366554982,2.00479,3816.1,3815.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366555180,2.00479,3816.1,3815.5,12.0693]
["bitfinex-derivatives","ETHF0:USTF0",1641366555784,1.17811227,3816.2,3815.5,12.0693]
["bitfinex-derivatives","ETHF0:USTF0",1641366555981,7.61814911,3817.1,3816.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366555982,1.47178914,3816.7,3816.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366556185,1.17981571,3816.4,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366556385,1.17981571,3816.4,3816.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366556581,1.17981571,3816.4,3816.3,14.01889]
["bitfinex-derivatives","ETHF0:USTF0",1641366557281,1.47178914,3816.7,3816.3,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1641366557681,1.86706092,3817.0,3816.3,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1641366557881,0.0924826,3817.0,3816.3,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1641366559984,0.14798299,3816.9,3816.3,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1641366560184,0.14798299,3816.9,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366561188,0.0924826,3816.8,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366563087,0.0924826,3817.0,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366563289,0.0924826,3817.0,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366563589,0.14798295,3816.9,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366563991,0.14798295,3817.0,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366564193,2.00479,3817.1,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366564391,0.14798285,3816.9,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366564591,0.14798285,3817.0,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366564793,2.00479,3817.1,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366564994,0.24046996,3816.9,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366565394,0.09248669,3816.9,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366565793,0.09248669,3817.0,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366566194,0.14798215,3816.9,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366567096,0.09248669,3816.8,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366567695,0.14799978,3816.7,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366568793,0.14799978,3816.7,3816.3,14.02819]
["bitfinex-derivatives","ETHF0:USTF0",1641366569095,0.09248669,3816.8,3816.3,14.02819]
["bitfinex-derivatives","ETHF0:USTF0",1641366569595,1.18009747,3816.9,3816.3,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641366569896,1.47178914,3816.7,3816.5,0.88666521]
["bitfinex-derivatives","ETHF0:USTF0",1641366570095,1.47178914,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366570295,1.47178914,3816.7,3816.5,0.88666521]
["bitfinex-derivatives","ETHF0:USTF0",1641366570495,1.56427829,3816.7,3816.5,0.88666521]
["bitfinex-derivatives","ETHF0:USTF0",1641366570895,1.56427829,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366571299,0.09248915,3817.0,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366571998,0.14799921,3816.9,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366572499,0.09248915,3816.8,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366572699,0.09248915,3816.8,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366572900,0.14799921,3816.7,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366573704,0.09248915,3816.6,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366573901,0.09248915,3816.6,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366574304,3.47657914,3817.1,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366574502,2.00479,3817.1,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366574702,0.14799564,3817.0,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366574902,1.03596967,3817.0,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366575303,1.12845631,3817.0,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366575504,0.14799564,3816.9,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366576003,0.24048228,3816.9,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366576402,0.14799564,3816.8,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366577205,0.09248952,3816.7,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366578707,0.09248952,3817.0,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366579106,1.03597065,3816.9,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366579806,0.14799581,3816.8,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366580207,0.14799581,3816.9,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366580409,0.09248952,3816.8,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366581812,0.09248952,3817.0,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366582210,1.03596459,3816.9,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366582411,1.03596459,3816.9,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366582612,0.14799499,3816.8,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366583211,0.09248952,3817.0,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366583412,0.09248952,3817.0,3816.3,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1641366583614,3.314872,3817.1,3816.3,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1641366583615,0.14799454,3816.9,3816.3,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1641366583813,0.14799454,3816.9,3816.3,14.07309]
["bitfinex-derivatives","ETHF0:USTF0",1641366584014,1.47178914,3817.2,3816.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366584214,0.0924847,3816.8,3816.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366584416,0.0924847,3816.8,3816.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366584813,0.0924847,3816.8,3816.7,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641366585421,0.0924847,3817.4,3816.7,14.70630198]
["bitfinex-derivatives","ETHF0:USTF0",1641366585923,0.0924847,3817.4,3816.7,14.15145521]
["bitfinex-derivatives","ETHF0:USTF0",1641366586822,0.0924847,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366587023,0.0924847,3817.4,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366587422,1.17996213,3817.6,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366587724,2.00479,3817.9,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366588122,1.03577146,3817.8,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366588625,0.14796732,3817.8,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366588823,0.14796732,3817.7,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366589326,0.14796732,3817.8,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366589725,0.14796732,3817.6,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366590128,0.14796732,3817.8,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366590329,2.00479,3817.9,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366590729,0.14796935,3817.7,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366590929,1.03577297,3817.8,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366591130,0.14796935,3817.6,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366591529,0.14796935,3817.7,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366591729,2.00479,3817.9,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366591929,0.14796625,3817.6,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366592131,0.14796625,3817.8,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366592331,2.00479,3817.9,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366592729,0.14796647,3817.7,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366592929,1.03576479,3817.8,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366593130,0.14796647,3817.6,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366593530,0.14796647,3817.7,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366593731,3.18475213,3818.1,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366593932,0.1479671,3817.6,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366594231,1.03574293,3818.0,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366594531,3.18475213,3818.1,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366594734,1.0357461,3817.9,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366594934,0.88778237,3817.9,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366595231,0.14796373,3817.8,3817.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366595434,0.14796373,3817.8,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366595834,0.14796373,3818.0,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366596034,0.14796373,3817.7,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366596234,1.0357748,3817.9,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366596434,0.14796373,3817.9,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366596635,0.14796373,3817.6,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366597035,0.88781188,3817.8,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366597237,0.14796373,3818.0,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366597435,0.88783604,3817.7,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366597635,1.03579977,3817.7,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366597836,0.14796373,3817.6,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366598035,1.03579977,3817.6,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366598237,1.03579977,3817.8,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366598537,0.14796373,3817.5,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366598838,1.03579977,3817.7,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366599039,0.14796373,3817.4,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366599239,0.14796373,3817.4,3817.2,2.969681]
["bitfinex-derivatives","ETHF0:USTF0",1641366599438,0.88786709,3817.6,3817.2,2.969681]
["bitfinex-derivatives","ETHF0:USTF0",1641366599639,0.14796373,3817.9,3817.2,2.969681]
["bitfinex-derivatives","ETHF0:USTF0",1641366599842,0.14796373,3817.3,3817.2,2.969681]
["bitfinex-derivatives","ETHF0:USTF0",1641366600039,0.88786201,3817.5,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366600238,1.03582574,3817.8,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366600440,0.14796373,3817.4,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366600638,1.03580181,3817.7,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366600838,0.14796373,3817.3,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366601039,1.5,3817.9,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366601040,0.14796373,3817.6,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366601242,1.03580399,3817.6,3817.2,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1641366601439,0.14796373,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366601639,0.14796373,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366601839,1.03580399,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366602039,0.14796373,3817.7,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366602239,0.88783975,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366602542,0.88783975,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366602739,0.14796373,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366602939,1.03580869,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366603140,0.14796373,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366603340,1.03581468,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366603541,0.14796373,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366604342,0.14796373,3817.7,3817.2,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641366604542,1.17996213,3817.8,3817.2,14.196581]
["bitfinex-derivatives","ETHF0:USTF0",1641366604941,1.17996213,3817.8,3817.2,36.9781876]
["bitfinex-derivatives","ETHF0:USTF0",1641366605742,1.17996213,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366606142,0.14794916,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366606743,1.32791129,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366607342,0.14794916,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366607543,0.24041512,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366607745,1.42037725,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366607943,0.14794916,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366608343,0.24041512,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366608548,1.74041512,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366608745,1.5,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366609146,0.14794916,3818.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366609548,0.14794916,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366609950,1.3097251,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366609951,0.14794916,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366610253,0.14794916,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366610751,0.14794916,3818.1,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366610952,0.14794916,3817.8,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366611151,0.14794916,3818.0,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366611352,0.14794916,3817.8,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366611551,0.14794916,3817.9,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366611952,0.09247362,3818.0,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366612151,0.14794916,3817.8,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366612351,0.14794916,3817.9,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366612652,0.14794916,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366612854,0.14794916,3817.8,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366613052,0.14794916,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366613352,0.14794916,3817.9,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366613552,0.14794916,3817.8,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366613752,0.14794916,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366613953,0.14794916,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366614355,0.14794916,3817.7,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366614555,0.09247362,3817.8,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366614556,1.12833793,3817.8,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366614755,1.03586431,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366614955,1.03586431,3817.7,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366615154,1.17996213,3817.9,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366615755,1.03582496,3817.8,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366616156,0.88785009,3817.8,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366616357,1.03583031,3817.7,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366616757,0.88785009,3817.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366616957,1.03583031,3817.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366617156,0.88785009,3817.6,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366617358,0.88785009,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366617557,0.88785009,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366617961,0.88785009,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366618259,0.88785009,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366618459,0.7383,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366618659,1.62615009,3817.5,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366618859,1.77413611,3817.5,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366619158,0.7383,3817.5,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366619759,0.7383,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366620161,1.62621135,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366620358,0.7383,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366620561,0.88791135,3817.7,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366620759,1.0358972,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366621059,0.88791135,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366621260,1.0358972,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366621759,1.0358972,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366621960,0.88791135,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366622361,0.88791135,3817.7,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366622559,1.17932392,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366622962,1.0358892,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366623361,1.0358892,3817.7,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366623561,0.09247448,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366623761,0.24045865,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366623961,0.24045865,3817.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366624164,0.14798417,3817.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366624567,1.17932392,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366624765,1.17932392,3817.9,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366624965,1.03588307,3817.8,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366625265,0.88790003,3817.7,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366625466,1.03588307,3817.7,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366625668,0.14798304,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366625865,0.14798304,3817.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366626066,0.14798304,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366626467,0.14798304,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366626675,0.14798304,3817.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366626869,0.14798304,3817.7,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366627066,1.17932392,3817.9,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366627465,2.78388,3818.2,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366627466,2.21517214,3817.8,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366627867,0.14797807,3817.7,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366628169,1.17932392,3817.8,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366628369,0.09247166,3817.7,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366628867,1.17932392,3817.8,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366629071,1.17932392,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366629268,0.14797609,3817.7,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366629571,0.14797609,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366629768,1.17932392,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366630169,1.03585087,3817.7,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366630570,0.1479787,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366630770,1.17932392,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366630970,0.14798019,3817.7,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366631169,1.03586098,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366631371,1.17932392,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366631571,1.17932392,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366632171,1.27179551,3817.6,3817.4,3.67328506]
["bitfinex-derivatives","ETHF0:USTF0",1641366632371,1.27179551,3817.6,3817.4,4.23178506]
["bitfinex-derivatives","ETHF0:USTF0",1641366633273,1.27179551,3817.6,3817.4,3.67696401]
["bitfinex-derivatives","ETHF0:USTF0",1641366633471,1.17932392,3817.6,3817.4,3.67696401]
["bitfinex-derivatives","ETHF0:USTF0",1641366634771,1.17932392,3817.6,3817.4,3.11846401]
["bitfinex-derivatives","ETHF0:USTF0",1641366636174,1.17932392,3817.6,3817.4,2.88847301]
["bitfinex-derivatives","ETHF0:USTF0",1641366636573,1.17932392,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366637076,1.17932392,3817.6,3817.4,2.88847301]
["bitfinex-derivatives","ETHF0:USTF0",1641366637876,1.17932392,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366638076,2.06723481,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366639178,2.1597064,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366641478,0.98038248,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366641680,0.98038248,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366641882,0.88791089,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366642281,0.88791089,3818.1,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366642480,2.00479,3818.3,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366642882,0.1479752,3818.0,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366643082,1.03583157,3818.1,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366643482,0.88785637,3817.9,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366643686,1.03583157,3818.0,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366643982,1.03583157,3818.0,3817.6,0.88561662]
["bitfinex-derivatives","ETHF0:USTF0",1641366643983,1.18230789,3817.7,3817.6,0.88561662]
["bitfinex-derivatives","ETHF0:USTF0",1641366644182,1.27478056,3817.7,3817.6,0.88561662]
["bitfinex-derivatives","ETHF0:USTF0",1641366644582,2.07016426,3817.7,3817.6,0.88561662]
["bitfinex-derivatives","ETHF0:USTF0",1641366644785,0.98032904,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366645684,0.98032904,3817.7,3817.5,0.88561662]
["bitfinex-derivatives","ETHF0:USTF0",1641366646086,2.16264852,3817.6,3817.5,0.88561662]
["bitfinex-derivatives","ETHF0:USTF0",1641366646288,2.16264852,3817.6,3817.5,1.44043252]
["bitfinex-derivatives","ETHF0:USTF0",1641366646987,0.98032904,3817.6,3817.5,0.7848069]
["bitfinex-derivatives","ETHF0:USTF0",1641366647287,0.09247267,3817.6,3817.5,0.7848069]
["bitfinex-derivatives","ETHF0:USTF0",1641366647490,1.27523373,3817.6,3817.5,0.7848069]
["bitfinex-derivatives","ETHF0:USTF0",1641366647690,1.27523373,3817.7,3817.5,0.7848069]
["bitfinex-derivatives","ETHF0:USTF0",1641366647889,1.27523373,3817.7,3817.5,1.4712069]
["bitfinex-derivatives","ETHF0:USTF0",1641366648289,1.18276106,3817.7,3817.6,0.5548159]
["bitfinex-derivatives","ETHF0:USTF0",1641366648792,1.18276106,3817.8,3817.6,0.5548159]
["bitfinex-derivatives","ETHF0:USTF0",1641366648991,1.18276106,3817.8,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366649592,1.18276106,3817.8,3817.7,0.7848069]
["bitfinex-derivatives","ETHF0:USTF0",1641366651298,1.18276106,3817.8,3817.7,12.0448069]
["bitfinex-derivatives","ETHF0:USTF0",1641366651900,1.18276106,3818.0,3817.7,13.22562906]
["bitfinex-derivatives","ETHF0:USTF0",1641366652098,1.47788487,3818.3,3817.7,13.22562906]
["bitfinex-derivatives","ETHF0:USTF0",1641366652298,1.47788487,3818.3,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366652700,3.52629857,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366652701,1.47788487,3818.4,3818.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366653701,1.47788487,3818.7,3818.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366654202,1.03565513,3818.6,3818.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366654702,1.03565513,3818.5,3818.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366654903,1.47788487,3818.4,3818.2,1.24357146]
["bitfinex-derivatives","ETHF0:USTF0",1641366655102,1.47788487,3818.4,3818.2,1.11541446]
["bitfinex-derivatives","ETHF0:USTF0",1641366655302,1.47788487,3818.4,3818.2,0.88542346]
["bitfinex-derivatives","ETHF0:USTF0",1641366655702,1.47788487,3818.4,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366656201,1.62583564,3818.4,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366656402,1.30947127,3818.9,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366656403,1.47788487,3818.6,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366656604,0.14795116,3818.4,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366656802,1.0356576,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366657002,0.14795116,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366657203,1.47788487,3818.6,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366657603,1.03565606,3818.5,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366658004,0.14795098,3818.4,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366658206,0.14795098,3818.4,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366658405,3.585e-05,3818.6,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641366658604,2.95576973,3819.4,3818.3,13.3737]
["bitfinex-derivatives","ETHF0:USTF0",1641366658805,2.95576973,3819.4,3818.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641366659703,2.95576973,3819.4,3818.8,0.02958381]
["bitfinex-derivatives","ETHF0:USTF0",1641366660110,1.77155688,3819.3,3818.8,0.02958381]
["bitfinex-derivatives","ETHF0:USTF0",1641366660307,1.77155688,3819.3,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366660510,2.63056258,3819.6,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366660709,2.63056258,3819.6,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366660908,1.03541732,3819.5,3819.3,0.02958381]
["bitfinex-derivatives","ETHF0:USTF0",1641366661409,0.14791654,3819.4,3819.3,0.02958381]
["bitfinex-derivatives","ETHF0:USTF0",1641366661810,0.14791654,3819.9,3819.3,0.25957481]
["bitfinex-derivatives","ETHF0:USTF0",1641366662008,0.14791654,3819.9,3819.3,0.02958381]
["bitfinex-derivatives","ETHF0:USTF0",1641366662209,1.03542812,3819.4,3819.3,0.02958381]
["bitfinex-derivatives","ETHF0:USTF0",1641366662408,0.88751158,3819.4,3819.3,0.02958381]
["bitfinex-derivatives","ETHF0:USTF0",1641366662609,0.88751158,3819.4,3819.3,0.25957481]
["bitfinex-derivatives","ETHF0:USTF0",1641366662809,1.03542812,3819.4,3819.3,0.25957481]
["bitfinex-derivatives","ETHF0:USTF0",1641366663008,0.14791654,3819.4,3819.3,0.25957481]
["bitfinex-derivatives","ETHF0:USTF0",1641366663210,1.03542812,3819.4,3819.3,0.25957481]
["bitfinex-derivatives","ETHF0:USTF0",1641366663410,1.03542812,3819.6,3819.3,0.25957481]
["bitfinex-derivatives","ETHF0:USTF0",1641366663611,1.03542812,3819.4,3819.3,0.25957481]
["bitfinex-derivatives","ETHF0:USTF0",1641366663811,0.14791654,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366664609,1.03541089,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366664809,1.03541089,3820.1,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366665010,0.14791654,3819.4,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366665210,1.03541431,3820.0,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366665410,0.14791654,3819.3,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366666011,0.14791654,3819.3,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366666212,0.14791654,3820.1,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366666410,2.2168273,3820.2,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366666710,0.8874931,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366666912,1.03540862,3820.1,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366667113,0.8874931,3819.9,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366667511,1.77126829,3819.9,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366667714,0.14791552,3819.8,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366667911,1.03540862,3819.8,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366668317,0.14791552,3819.8,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366668512,0.14791552,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366668712,1.03538549,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366668911,0.88746997,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366669213,0.14791552,3819.6,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366669612,0.14791552,3819.9,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366670613,0.14791552,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366672213,1.91918381,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366673917,3.41918381,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366674719,1.91918381,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366675321,1.64791552,3819.9,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366675521,1.5,3819.8,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366675719,1.64791552,3819.8,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366675921,0.14791552,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366676720,1.30924154,3819.6,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366677123,1.5,3819.4,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366677722,0.14791552,3819.3,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366678521,0.14791552,3819.5,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366678720,0.14791552,3819.3,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366679122,0.14791552,3819.5,3819.2,2.03437573]
["bitfinex-derivatives","ETHF0:USTF0",1641366679322,0.14791552,3819.3,3819.2,2.03437573]
["bitfinex-derivatives","ETHF0:USTF0",1641366679522,0.14791552,3819.4,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366679924,0.14791552,3819.5,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366680124,0.14791552,3819.3,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366680424,0.14791552,3819.4,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366680624,0.14791552,3819.3,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366681025,0.14791552,3819.3,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366681224,0.14791552,3819.5,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366681423,0.14791552,3819.3,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366681824,0.14791552,3819.4,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366682326,0.14791552,3819.3,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366682524,1.30924154,3819.6,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366683024,0.14790662,3819.5,3819.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366684426,0.14790662,3819.5,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366687230,0.14790662,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366688028,0.14790662,3819.5,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366688631,0.14790662,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366688831,0.14790662,3819.5,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366689733,0.14790662,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366689939,0.14790662,3819.5,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366690637,0.14790662,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366691038,1.30924154,3819.6,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366691537,0.14790302,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366691940,1.30924154,3819.6,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366693341,0.14790329,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366693741,1.30924154,3819.6,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366693942,1.77090055,3820.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366694144,1.30912499,3819.9,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366694343,1.30912499,3819.9,3819.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641366694543,0.14790122,3819.8,3819.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641366694744,0.14790122,3819.8,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366698149,0.14790122,3820.2,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366698350,0.41373528,3820.3,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366698750,1.30896392,3820.4,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366698952,0.14789194,3820.2,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366699354,1.03524431,3820.3,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366699554,0.14789194,3820.1,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366699753,0.14789194,3820.2,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366699953,0.14789194,3820.0,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366700355,0.14789194,3820.1,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366700557,0.14789194,3819.9,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366700855,0.14789194,3820.0,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366701055,1.30896392,3820.4,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366701355,0.14789294,3819.9,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366701555,0.14789294,3820.3,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366701755,0.88735249,3820.3,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366701955,0.14789279,3820.2,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366702859,0.14789279,3820.3,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366703061,0.14789279,3820.1,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366703258,1.03525753,3820.2,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366703458,0.14789279,3820.0,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366703758,0.14789279,3820.1,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366704160,0.14789279,3819.9,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366704361,0.14789279,3820.0,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366704564,1.30896392,3820.4,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366704763,0.14789306,3819.9,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366705164,0.14789306,3820.3,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366705364,1.30896392,3820.4,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366705567,1.03525128,3820.2,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366705965,1.03525128,3820.3,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366706365,0.14789305,3820.2,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366706567,1.03525128,3820.2,3819.3,0.02958091]
["bitfinex-derivatives","ETHF0:USTF0",1641366706966,1.03525128,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366707168,0.14789305,3820.1,3820.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641366707567,1.03525147,3820.1,3820.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641366707869,1.03525147,3820.6,3820.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641366708069,1.03525147,3820.1,3820.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641366708267,1.03525147,3820.5,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366708467,1.03525147,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366708667,1.03525147,3820.4,3820.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366708867,0.88735842,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366709067,0.88735842,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366709269,0.88735842,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366709468,0.88735842,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366709670,1.03525147,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366709870,0.14789305,3820.2,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366710070,2.36130164,3820.7,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366710270,3.86130164,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366710671,2.36130164,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366710970,2.00479,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366711170,3.50479,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366712072,2.00479,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366712671,3.50479,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366712872,2.00479,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366713072,3.50479,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366714073,1.5,3820.5,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366714271,1.5,3820.5,3818.9,0.88542346]
["bitfinex-derivatives","ETHF0:USTF0",1641366714272,1.309089,3820.1,3818.9,0.88542346]
["bitfinex-derivatives","ETHF0:USTF0",1641366714476,1.5,3819.6,3818.9,0.88542346]
["bitfinex-derivatives","ETHF0:USTF0",1641366714673,2.269,3819.6,3818.9,0.88542346]
["bitfinex-derivatives","ETHF0:USTF0",1641366715074,1.30947299,3819.0,3818.9,1.01358046]
["bitfinex-derivatives","ETHF0:USTF0",1641366715274,1.3093204,3819.3,3818.9,1.24357146]
["bitfinex-derivatives","ETHF0:USTF0",1641366715475,1.3093204,3819.3,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366716775,1.3093204,3819.3,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366721680,31.34113451,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366721879,1.30935811,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366722280,1.30935811,3819.2,3818.8,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366725083,0.88755335,3819.1,3818.8,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366725283,1.03547756,3819.1,3818.8,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366725482,0.14792421,3819.0,3818.8,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366725683,1.03547756,3819.0,3818.8,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366726082,1.30935811,3819.2,3818.8,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366726483,0.14793095,3819.1,3818.8,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366726683,1.03551375,3819.1,3818.8,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366727184,0.14793095,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366727384,3.31403669,3819.6,3818.9,0.942791]
["bitfinex-derivatives","ETHF0:USTF0",1641366727583,3.31403669,3819.6,3818.9,0.74238505]
["bitfinex-derivatives","ETHF0:USTF0",1641366727785,1.03544872,3819.5,3819.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366728185,1.03544872,3819.4,3819.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366728587,1.03544872,3819.4,3818.9,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366728788,1.03544872,3819.3,3819.1,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366728986,1.03544872,3819.3,3819.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366729188,1.03544872,3819.3,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366729189,3.31403669,3819.6,3819.2,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366729389,3.31403669,3819.6,3819.1,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366729588,1.03543882,3819.5,3819.3,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366729788,1.03543882,3819.5,3819.2,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366729987,1.03543882,3819.5,3819.4,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366729988,0.88751876,3819.5,3819.4,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366730488,3.31403669,3819.6,3818.9,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366730688,3.31403669,3819.6,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366730689,3.31403669,3819.6,3819.4,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366731092,3.31403669,3819.6,3819.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366731292,3.31403669,3819.6,3819.5,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366731490,3.31403669,3819.6,3819.1,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366731696,3.31403669,3819.6,3819.5,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366731891,3.31403669,3819.6,3819.2,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366732290,3.31403669,3819.6,3818.9,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366732492,3.31403669,3819.6,3819.3,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366732695,3.31403669,3819.6,3819.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1641366733096,3.31403669,3819.6,3819.4,0.25957605]
["bitfinex-derivatives","ETHF0:USTF0",1641366733295,3.31403669,3819.6,3819.4,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366733495,3.31403669,3819.6,3819.5,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366733996,3.31403669,3819.6,3819.4,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366734196,3.31403669,3819.6,3819.5,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366734997,3.31403669,3819.6,3819.4,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366735198,3.31403669,3819.6,3819.5,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366735598,3.31403669,3819.6,3819.4,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366735899,3.31403669,3819.6,3819.5,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366736098,2.00479,3819.6,3819.5,0.25957605]
["bitfinex-derivatives","ETHF0:USTF0",1641366736301,2.00479,3819.6,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366736599,2.00479,3819.6,3819.5,0.25957605]
["bitfinex-derivatives","ETHF0:USTF0",1641366737198,2.00479,3819.6,3819.5,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366737399,2.00479,3820.1,3819.5,0.25957605]
["bitfinex-derivatives","ETHF0:USTF0",1641366737602,2.00479,3820.1,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366738000,2.00479,3820.1,3819.7,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366742606,1.30904102,3820.2,3819.7,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366742806,3.07994158,3820.6,3819.7,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366742807,1.77090055,3820.6,3819.7,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366743507,3.07980621,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366744007,3.07980621,3820.6,3820.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366745010,0.14790337,3820.5,3820.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366745809,0.8874129,3820.4,3820.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366746509,0.14790337,3820.3,3820.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366747009,25.75977802,3820.2,3820.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366747408,1.03531627,3820.1,3820.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366747610,1.76741627,3820.1,3820.0,0.02958505]
["bitfinex-derivatives","ETHF0:USTF0",1641366747810,1.76741627,3820.1,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366748309,1.03531627,3820.0,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366748810,1.03531627,3820.0,3819.9,2.03437255]
["bitfinex-derivatives","ETHF0:USTF0",1641366759026,1.03531627,3820.0,3819.9,2.26436355]
["bitfinex-derivatives","ETHF0:USTF0",1641366759429,1.03531627,3820.0,3819.9,2.03437255]
["bitfinex-derivatives","ETHF0:USTF0",1641366763333,1.03531627,3820.0,3819.9,2.26436355]
["bitfinex-derivatives","ETHF0:USTF0",1641366763732,1.03531627,3820.0,3819.9,2.03437255]
["bitfinex-derivatives","ETHF0:USTF0",1641366764336,1.03531627,3820.0,3819.9,2.26436355]
["bitfinex-derivatives","ETHF0:USTF0",1641366764934,1.03531627,3820.0,3819.9,2.03437255]
["bitfinex-derivatives","ETHF0:USTF0",1641366767741,1.03531627,3820.0,3819.9,2.26436355]
["bitfinex-derivatives","ETHF0:USTF0",1641366769644,1.03531627,3820.0,3819.9,2.03437255]
["bitfinex-derivatives","ETHF0:USTF0",1641366770944,1.03531627,3820.0,3819.9,2.26436355]
["bitfinex-derivatives","ETHF0:USTF0",1641366771345,1.03531627,3820.0,3819.9,0.25957355]
["bitfinex-derivatives","ETHF0:USTF0",1641366771545,1.03531627,3820.0,3819.9,0.02958255]
["bitfinex-derivatives","ETHF0:USTF0",1641366772048,1.03531627,3820.0,3819.7,0.02958255]
["bitfinex-derivatives","ETHF0:USTF0",1641366772249,1.03531627,3820.0,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366772450,0.14790337,3820.0,3819.9,2.57297255]
["bitfinex-derivatives","ETHF0:USTF0",1641366773657,26.18138558,3820.2,3819.9,2.57297255]
["bitfinex-derivatives","ETHF0:USTF0",1641366774057,0.1478922,3820.1,3820.0,0.02958255]
["bitfinex-derivatives","ETHF0:USTF0",1641366774259,0.1478922,3820.1,3820.0,0.25957355]
["bitfinex-derivatives","ETHF0:USTF0",1641366774659,26.18138558,3820.2,3820.0,0.25957355]
["bitfinex-derivatives","ETHF0:USTF0",1641366775160,26.18138558,3820.2,3820.1,0.02958255]
["bitfinex-derivatives","ETHF0:USTF0",1641366775562,26.3292734,3820.2,3820.1,0.02958255]
["bitfinex-derivatives","ETHF0:USTF0",1641366777361,0.14788782,3820.2,3820.1,0.02958255]
["bitfinex-derivatives","ETHF0:USTF0",1641366777563,3.07975482,3820.7,3820.1,0.02958255]
["bitfinex-derivatives","ETHF0:USTF0",1641366778162,3.07975482,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366778363,3.07975482,3820.7,3820.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366778562,1.30885427,3820.7,3820.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366778962,1.30885427,3820.7,3820.6,0.03179859]
["bitfinex-derivatives","ETHF0:USTF0",1641366779764,1.45672187,3820.7,3820.6,0.03179859]
["bitfinex-derivatives","ETHF0:USTF0",1641366780265,0.1478676,3820.7,3820.6,0.03179859]
["bitfinex-derivatives","ETHF0:USTF0",1641366780666,0.1478676,3820.9,3820.6,0.03179859]
["bitfinex-derivatives","ETHF0:USTF0",1641366780865,1.77090055,3821.0,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366781064,1.77090055,3821.0,3820.7,0.866491]
["bitfinex-derivatives","ETHF0:USTF0",1641366781264,1.77090055,3821.0,3820.8,0.03179859]
["bitfinex-derivatives","ETHF0:USTF0",1641366781465,3.07958182,3821.2,3820.8,0.03179859]
["bitfinex-derivatives","ETHF0:USTF0",1641366781864,0.14785743,3821.1,3820.8,0.03179859]
["bitfinex-derivatives","ETHF0:USTF0",1641366782064,0.14785743,3821.1,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366782263,0.14785743,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366782465,0.14785743,3821.1,3821.0,2.03658859]
["bitfinex-derivatives","ETHF0:USTF0",1641366784468,1.77090055,3821.4,3821.0,2.03658859]
["bitfinex-derivatives","ETHF0:USTF0",1641366785069,0.14785027,3821.3,3821.1,0.03179859]
["bitfinex-derivatives","ETHF0:USTF0",1641366785269,0.14785027,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366785868,0.14785027,3821.3,3821.2,0.26178959]
["bitfinex-derivatives","ETHF0:USTF0",1641366786269,0.14785027,3821.3,3821.2,2.26657959]
["bitfinex-derivatives","ETHF0:USTF0",1641366787369,0.14785027,3821.4,3821.2,2.26657959]
["bitfinex-derivatives","ETHF0:USTF0",1641366787671,0.14785027,3821.3,3821.2,2.26657959]
["bitfinex-derivatives","ETHF0:USTF0",1641366787870,0.14785027,3821.3,3821.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366788070,1.77090055,3821.5,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366788272,1.77090055,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366789071,1.77090055,3821.8,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366789470,0.14783468,3821.7,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366790370,0.14783468,3821.7,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366790571,0.14783468,3821.7,3821.6,2.756281]
["bitfinex-derivatives","ETHF0:USTF0",1641366793076,0.14783468,3821.8,3821.6,2.756281]
["bitfinex-derivatives","ETHF0:USTF0",1641366793475,0.14783468,3821.7,3821.6,2.756281]
["bitfinex-derivatives","ETHF0:USTF0",1641366793875,3.468e-05,3821.7,3821.6,2.756281]
["bitfinex-derivatives","ETHF0:USTF0",1641366794076,1.77093523,3821.9,3821.6,2.756281]
["bitfinex-derivatives","ETHF0:USTF0",1641366794477,1.77090055,3821.9,3821.6,2.756281]
["bitfinex-derivatives","ETHF0:USTF0",1641366794876,1.77090055,3822.2,3821.6,3.64170446]
["bitfinex-derivatives","ETHF0:USTF0",1641366795276,0.14782779,3822.1,3821.6,3.64170446]
["bitfinex-derivatives","ETHF0:USTF0",1641366795978,0.14782779,3822.1,3821.6,2.756281]
["bitfinex-derivatives","ETHF0:USTF0",1641366796180,2.779e-05,3822.1,3821.6,14.016281]
["bitfinex-derivatives","ETHF0:USTF0",1641366796378,1.77090055,3822.2,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366796579,1.77090055,3822.5,3822.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366797180,0.14780854,3822.4,3822.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641366798582,0.14780854,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366798782,0.72770854,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366798981,0.5799,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366799181,0.14780854,3822.3,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366799382,0.14780854,3822.3,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366799582,0.14780854,3822.3,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366800086,0.14780854,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366800283,0.14780854,3822.2,3822.0,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1641366800483,0.14780854,3822.2,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366800683,0.14780854,3822.6,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366801082,0.14780854,3822.2,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366801482,0.14780854,3822.5,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366801685,0.14780854,3822.2,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366801883,0.14780854,3822.4,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366802285,0.14780854,3822.2,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366802484,0.14780854,3822.3,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366802884,0.14780854,3822.8,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366803085,6.72210094,3823.3,3822.2,0.08051001]
["bitfinex-derivatives","ETHF0:USTF0",1641366803586,8.22210094,3823.3,3822.1,0.08051001]
["bitfinex-derivatives","ETHF0:USTF0",1641366803784,0.88322884,3822.8,3822.1,0.08051001]
["bitfinex-derivatives","ETHF0:USTF0",1641366803985,0.88322884,3822.8,3822.3,0.08051001]
["bitfinex-derivatives","ETHF0:USTF0",1641366804389,0.88322884,3822.8,3822.2,0.08051001]
["bitfinex-derivatives","ETHF0:USTF0",1641366804686,0.88322884,3822.8,3822.3,0.0805208]
["bitfinex-derivatives","ETHF0:USTF0",1641366805085,0.88322884,3822.8,3822.1,0.0805208]
["bitfinex-derivatives","ETHF0:USTF0",1641366805286,0.88322884,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366805687,0.88322884,3822.8,3822.1,0.08051928]
["bitfinex-derivatives","ETHF0:USTF0",1641366806489,1.30808041,3823.0,3822.1,0.08051928]
["bitfinex-derivatives","ETHF0:USTF0",1641366807291,2.00479,3823.1,3822.1,0.08051928]
["bitfinex-derivatives","ETHF0:USTF0",1641366807692,0.88694681,3823.0,3822.1,0.08051928]
["bitfinex-derivatives","ETHF0:USTF0",1641366807894,0.88694681,3823.0,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366808293,0.88694681,3823.0,3822.3,0.08051928]
["bitfinex-derivatives","ETHF0:USTF0",1641366809398,2.19503064,3823.0,3822.3,0.08051928]
["bitfinex-derivatives","ETHF0:USTF0",1641366809600,2.19503064,3823.0,3822.1,0.08051928]
["bitfinex-derivatives","ETHF0:USTF0",1641366809899,1.30808383,3823.0,3822.4,0.08051928]
["bitfinex-derivatives","ETHF0:USTF0",1641366810301,1.30808383,3823.0,3822.2,0.20867628]
["bitfinex-derivatives","ETHF0:USTF0",1641366810501,1.30808383,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366811101,1.30808383,3823.0,3822.9,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1641366811302,1.30808383,3823.0,3822.9,2.900381]
["bitfinex-derivatives","ETHF0:USTF0",1641366811500,5.414,3823.3,3822.9,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1641366811702,1.30801197,3823.2,3822.9,2.46991101]
["bitfinex-derivatives","ETHF0:USTF0",1641366811900,2.19490764,3823.2,3822.9,2.46991101]
["bitfinex-derivatives","ETHF0:USTF0",1641366812102,1.30801197,3823.2,3822.9,2.46991101]
["bitfinex-derivatives","ETHF0:USTF0",1641366813805,5.414,3823.3,3822.9,2.46991101]
["bitfinex-derivatives","ETHF0:USTF0",1641366814205,1.30801197,3823.2,3822.9,2.46991101]
["bitfinex-derivatives","ETHF0:USTF0",1641366814408,2.19489982,3823.2,3822.9,2.46991101]
["bitfinex-derivatives","ETHF0:USTF0",1641366814606,1.30801197,3823.2,3822.9,2.46991101]
["bitfinex-derivatives","ETHF0:USTF0",1641366814807,5.414,3823.3,3822.9,2.46991101]
["bitfinex-derivatives","ETHF0:USTF0",1641366815806,6.72195722,3823.3,3822.9,2.46991101]
["bitfinex-derivatives","ETHF0:USTF0",1641366818411,1.0347473,3823.2,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366818810,0.14782148,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366819013,1.0347473,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366819412,0.14782148,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366819811,1.45588135,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366820211,1.30805987,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366820412,0.14782148,3822.9,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366822414,0.14782148,3822.9,3822.6,0.0805098]
["bitfinex-derivatives","ETHF0:USTF0",1641366822616,0.14782148,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366823015,0.14782148,3822.9,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366823418,0.14782148,3822.9,3822.6,0.08050883]
["bitfinex-derivatives","ETHF0:USTF0",1641366823815,0.14782148,3822.9,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366827020,0.9644768,3822.8,3821.6,15.1899]
["bitfinex-derivatives","ETHF0:USTF0",1641366827218,1.5,3822.3,3821.6,15.1899]
["bitfinex-derivatives","ETHF0:USTF0",1641366827418,1.5,3822.3,3821.0,15.6409]
["bitfinex-derivatives","ETHF0:USTF0",1641366827419,1.5,3822.4,3822.1,0.0805265]
["bitfinex-derivatives","ETHF0:USTF0",1641366827618,1.30846551,3822.1,3821.0,15.6409]
["bitfinex-derivatives","ETHF0:USTF0",1641366827818,2.03456551,3822.1,3821.0,15.6409]
["bitfinex-derivatives","ETHF0:USTF0",1641366828420,2.18238699,3822.1,3821.0,15.6409]
["bitfinex-derivatives","ETHF0:USTF0",1641366828622,2.18238699,3822.1,3822.0,0.08053084]
["bitfinex-derivatives","ETHF0:USTF0",1641366829021,0.87392148,3822.1,3822.0,0.08053084]
["bitfinex-derivatives","ETHF0:USTF0",1641366829221,0.14782148,3822.1,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366829422,0.14782148,3822.1,3822.0,0.08053084]
["bitfinex-derivatives","ETHF0:USTF0",1641366829624,0.14782148,3822.3,3822.0,0.08053084]
["bitfinex-derivatives","ETHF0:USTF0",1641366829822,0.14782148,3822.1,3821.8,0.08053084]
["bitfinex-derivatives","ETHF0:USTF0",1641366830122,2.00479,3822.4,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366830123,0.14782148,3822.2,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366830325,0.14782148,3822.0,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366830625,0.14782148,3822.3,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366830825,0.14782148,3821.9,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366831032,0.14782148,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366831228,0.14782148,3822.3,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366831428,0.14782148,3822.3,3821.7,0.924757]
["bitfinex-derivatives","ETHF0:USTF0",1641366833129,1.46382214,3821.8,3821.7,0.924757]
["bitfinex-derivatives","ETHF0:USTF0",1641366833329,1.46382214,3821.8,3821.7,1.154748]
["bitfinex-derivatives","ETHF0:USTF0",1641366833731,1.46382214,3821.8,3821.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641366834128,1.46382214,3821.8,3821.7,1.026591]
["bitfinex-derivatives","ETHF0:USTF0",1641366834328,1.46382214,3821.8,3821.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641366834528,1.75658657,3822.0,3821.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641366834731,2.00479,3822.4,3821.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641366835029,0.14782873,3821.9,3821.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641366835229,1.03481244,3822.3,3821.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641366835430,1.77348805,3822.0,3821.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641366835929,0.14782873,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366836629,1.77348805,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366837230,0.24021091,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366838732,0.24021091,3821.9,3821.6,0.87819765]
["bitfinex-derivatives","ETHF0:USTF0",1641366838934,0.24021091,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366839135,0.09238378,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366839534,0.09238378,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366839735,0.09238378,3821.8,3821.6,1.4324982]
["bitfinex-derivatives","ETHF0:USTF0",1641366840137,0.09238378,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366840738,1.77348805,3822.0,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366841037,1.18078645,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366841538,1.18078645,3821.8,3821.5,2.88298765]
["bitfinex-derivatives","ETHF0:USTF0",1641366841937,0.09238378,3821.9,3821.5,2.88298765]
["bitfinex-derivatives","ETHF0:USTF0",1641366842139,2.00479,3822.4,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366842743,1.18082725,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366842941,1.18082725,3821.7,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366843541,1.18082725,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366843841,1.32866187,3821.7,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366844041,1.18082725,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366844241,1.32866117,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366844443,0.14783392,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366845244,0.14783392,3821.9,3821.6,0.08052817]
["bitfinex-derivatives","ETHF0:USTF0",1641366845444,1.77124087,3822.0,3821.6,0.08052817]
["bitfinex-derivatives","ETHF0:USTF0",1641366845644,0.14783733,3821.8,3821.6,0.08052817]
["bitfinex-derivatives","ETHF0:USTF0",1641366845843,1.0348828,3821.9,3821.6,0.08052817]
["bitfinex-derivatives","ETHF0:USTF0",1641366846246,0.14783733,3821.7,3821.6,0.08052817]
["bitfinex-derivatives","ETHF0:USTF0",1641366846448,1.0348828,3821.8,3821.6,0.08052817]
["bitfinex-derivatives","ETHF0:USTF0",1641366846746,2.43586775,3821.7,3821.1,0.87738197]
["bitfinex-derivatives","ETHF0:USTF0",1641366846946,1.30874806,3821.2,3821.1,0.87738197]
["bitfinex-derivatives","ETHF0:USTF0",1641366847146,1.87814806,3821.2,3821.1,0.87738197]
["bitfinex-derivatives","ETHF0:USTF0",1641366847346,2.76519353,3821.2,3821.1,0.87738197]
["bitfinex-derivatives","ETHF0:USTF0",1641366847746,2.8575777,3821.2,3820.8,1.16984263]
["bitfinex-derivatives","ETHF0:USTF0",1641366847946,3.00544163,3821.2,3821.1,0.07169559]
["bitfinex-derivatives","ETHF0:USTF0",1641366848146,1.0349094,3821.1,3820.9,0.07169559]
["bitfinex-derivatives","ETHF0:USTF0",1641366848345,1.0349094,3821.1,3820.5,2.88217197]
["bitfinex-derivatives","ETHF0:USTF0",1641366848346,0.88704547,3821.1,3820.5,2.88217197]
["bitfinex-derivatives","ETHF0:USTF0",1641366848546,0.14786393,3821.0,3820.5,2.88217197]
["bitfinex-derivatives","ETHF0:USTF0",1641366848745,1.0349094,3821.0,3820.5,2.88217197]
["bitfinex-derivatives","ETHF0:USTF0",1641366848946,0.88704547,3821.0,3820.5,2.88217197]
["bitfinex-derivatives","ETHF0:USTF0",1641366849146,0.09238417,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366849347,0.14786393,3820.9,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366849746,0.09238417,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366850150,1.18111326,3820.7,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366851250,1.18111326,3820.7,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366851450,1.18111326,3820.8,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366852152,1.18111326,3820.9,3820.6,0.87738197]
["bitfinex-derivatives","ETHF0:USTF0",1641366852753,1.18111326,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366853150,1.18111326,3820.9,3820.6,1.43179522]
["bitfinex-derivatives","ETHF0:USTF0",1641366853753,1.18111326,3820.9,3820.6,0.87738197]
["bitfinex-derivatives","ETHF0:USTF0",1641366854155,1.18111326,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366854356,0.09238417,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366854755,0.14786146,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366856564,1.32897472,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366856764,1.18111326,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366857064,0.14786306,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366857664,0.14786306,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366857866,0.14786306,3820.9,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366858064,0.14786306,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366858264,2.48986132,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366858864,0.14786104,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366859065,0.24027041,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366859363,0.14786104,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366859564,0.24027041,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366859964,0.09240937,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366860566,2.48986132,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366860967,0.1478646,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366861183,1.42138938,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366861666,0.1478646,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366861866,0.24027612,3821.0,3819.9,0.87738197]
["bitfinex-derivatives","ETHF0:USTF0",1641366862265,0.24027612,3821.0,3819.9,0.84538197]
["bitfinex-derivatives","ETHF0:USTF0",1641366862466,0.1478646,3820.9,3819.9,0.84538197]
["bitfinex-derivatives","ETHF0:USTF0",1641366862666,0.24027612,3820.9,3819.9,0.84538197]
["bitfinex-derivatives","ETHF0:USTF0",1641366863167,0.09241152,3820.9,3819.9,0.84538197]
["bitfinex-derivatives","ETHF0:USTF0",1641366863365,0.09241152,3820.9,3820.0,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366863566,1.18111326,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366864067,0.14787444,3821.0,3820.6,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366864469,1.18111326,3821.1,3820.6,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366864470,1.27352515,3821.1,3820.6,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366865670,1.18111326,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366865869,1.18111326,3821.1,3821.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366866069,1.18111326,3821.4,3821.0,2.30648491]
["bitfinex-derivatives","ETHF0:USTF0",1641366866268,1.18111326,3821.4,3821.0,2.07649391]
["bitfinex-derivatives","ETHF0:USTF0",1641366866668,1.18111326,3821.4,3820.5,2.857947]
["bitfinex-derivatives","ETHF0:USTF0",1641366866669,0.09240114,3821.3,3821.1,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366867167,0.09240114,3821.3,3821.2,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366867369,0.09240114,3821.3,3821.2,0.30169491]
["bitfinex-derivatives","ETHF0:USTF0",1641366867768,0.09240114,3821.4,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366867969,0.09240114,3821.4,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366868168,0.09240114,3821.4,3821.3,0.80756091]
["bitfinex-derivatives","ETHF0:USTF0",1641366868371,1.18111326,3821.5,3821.3,0.80756091]
["bitfinex-derivatives","ETHF0:USTF0",1641366868670,3.24436435,3822.1,3821.3,0.80756091]
["bitfinex-derivatives","ETHF0:USTF0",1641366868671,1.18111326,3821.8,3821.3,0.80756091]
["bitfinex-derivatives","ETHF0:USTF0",1641366868969,0.14784601,3821.7,3821.4,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366870573,0.14784601,3821.7,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366870773,0.14784601,3821.7,3821.4,0.19986091]
["bitfinex-derivatives","ETHF0:USTF0",1641366870977,0.14784601,3821.7,3821.6,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366871172,0.14784601,3821.7,3821.5,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366871473,0.14784601,3821.7,3821.6,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366871972,0.14784601,3821.7,3821.5,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366872173,0.14784601,3821.7,3821.6,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366872576,0.14784601,3821.7,3821.5,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366872775,0.14784601,3821.7,3821.6,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366873174,0.14784601,3821.7,3821.1,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366873375,0.14784601,3821.7,3821.6,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366874077,0.14784601,3821.7,3821.3,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366874479,0.14784601,3821.8,3821.6,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366874679,1.18111326,3821.9,3821.4,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366874880,1.18111326,3821.9,3821.7,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366875279,1.18111326,3821.9,3821.5,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366875480,1.18111326,3821.9,3821.8,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366875881,1.18111326,3821.9,3821.6,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366876085,1.47312348,3822.1,3821.8,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366876280,1.17877927,3821.8,3821.7,0.07170391]
["bitfinex-derivatives","ETHF0:USTF0",1641366876481,1.17877927,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366876679,1.17877927,3821.8,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366877579,1.17877927,3821.8,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366877982,1.17877927,3821.6,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366878183,1.17877927,3821.6,3821.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641366879382,1.17877927,3821.4,3821.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641366882787,1.17877927,3821.6,3821.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641366884387,1.17877927,3821.6,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366884689,1.17877927,3821.5,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366886690,1.97637927,3821.5,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366887590,1.17877927,3821.2,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366887989,1.17877927,3821.2,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366888389,1.17877927,3821.2,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366888790,1.27117356,3821.4,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366889991,1.27117356,3821.4,3821.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641366890491,1.17877927,3821.4,3821.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641366891596,1.17877927,3821.4,3821.1,0.07168476]
["bitfinex-derivatives","ETHF0:USTF0",1641366893398,1.17877927,3821.3,3821.1,0.07168476]
["bitfinex-derivatives","ETHF0:USTF0",1641366894198,1.17877927,3821.4,3821.1,0.07168476]
["bitfinex-derivatives","ETHF0:USTF0",1641366895295,1.17877927,3821.4,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366895594,1.17877927,3821.4,3821.3,0.07168476]
["bitfinex-derivatives","ETHF0:USTF0",1641366896198,1.32663296,3821.4,3821.1,0.07168476]
["bitfinex-derivatives","ETHF0:USTF0",1641366896397,1.32663296,3821.4,3821.3,0.07168476]
["bitfinex-derivatives","ETHF0:USTF0",1641366896597,1.17877927,3821.4,3821.3,0.07168476]
["bitfinex-derivatives","ETHF0:USTF0",1641366896802,0.09239429,3821.3,3821.2,0.07168476]
["bitfinex-derivatives","ETHF0:USTF0",1641366896997,0.09239429,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366897398,1.17877927,3821.4,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366898800,1.03504176,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366899005,1.17877927,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366902704,1.17877927,3821.1,3821.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366903105,1.17877927,3821.3,3821.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366903303,1.17877927,3821.3,3821.0,2.77449]
["bitfinex-derivatives","ETHF0:USTF0",1641366903904,1.17877927,3821.2,3821.0,2.77449]
["bitfinex-derivatives","ETHF0:USTF0",1641366908310,1.17877927,3821.2,3821.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1641366908510,1.17877927,3821.2,3820.6,0.87600027]
["bitfinex-derivatives","ETHF0:USTF0",1641366908712,1.17877927,3821.2,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641366908912,1.17877927,3821.2,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366909113,1.17877927,3821.2,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366910312,1.17877927,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366911412,1.17877927,3821.3,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366911613,1.17877927,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366912018,1.17877927,3821.3,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366912321,1.40088891,3821.8,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366912322,1.17877927,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366912618,1.17877927,3821.2,3821.1,0.30166538]
["bitfinex-derivatives","ETHF0:USTF0",1641366913118,1.17877927,3821.3,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366915221,0.14784988,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366916520,0.24024417,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366917923,0.09239429,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366918123,0.2402432,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366919123,0.09239429,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366920124,1.17965028,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366920524,2.21459121,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366920724,1.17965028,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366921425,1.17965028,3821.3,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366921824,0.88709488,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366922023,1.03494526,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366922223,2.06674516,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366922426,1.17965028,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366922627,2.06673992,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366922827,2.15913421,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366923027,1.27204457,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366923427,2.15913389,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366923629,0.97948361,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366924829,1.12733395,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366926933,2.30698423,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366927736,1.12733395,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366928435,0.97948361,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366928835,1.12733278,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366930037,2.30778456,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366930435,1.12733278,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366932138,2.3077958,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366932340,2.3077958,3821.2,3821.1,1.11176538]
["bitfinex-derivatives","ETHF0:USTF0",1641366932540,2.15994663,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366932841,1.27285731,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366933240,1.27285731,3821.2,3821.1,1.11176538]
["bitfinex-derivatives","ETHF0:USTF0",1641366933442,2.06753849,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366933640,2.2153891,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366934240,1.03492608,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366934441,1.12732037,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366939544,1.12732037,3821.2,3821.1,1.11176538]
["bitfinex-derivatives","ETHF0:USTF0",1641366940345,1.12732037,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366940546,2.604545,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366940746,2.45669439,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366941245,2.60454357,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366942058,1.12731894,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366943347,1.12731894,3821.2,3821.1,1.11176538]
["bitfinex-derivatives","ETHF0:USTF0",1641366943946,1.12731894,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366947250,1.12731894,3821.2,3821.1,1.11176538]
["bitfinex-derivatives","ETHF0:USTF0",1641366947451,1.12731894,3821.2,3821.1,0.88177438]
["bitfinex-derivatives","ETHF0:USTF0",1641366952255,1.12731894,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366952656,15.79888585,3821.2,3821.1,0.07167438]
["bitfinex-derivatives","ETHF0:USTF0",1641366952856,13.92868875,3821.0,3820.8,0.87600027]
["bitfinex-derivatives","ETHF0:USTF0",1641366953055,12.76,3821.0,3820.8,0.87600027]
["bitfinex-derivatives","ETHF0:USTF0",1641366953456,0.88707547,3820.9,3820.8,0.09000027]
["bitfinex-derivatives","ETHF0:USTF0",1641366953658,0.88707547,3820.9,3820.5,1.16984263]
["bitfinex-derivatives","ETHF0:USTF0",1641366953857,0.88707547,3820.9,3820.2,1.46230328]
["bitfinex-derivatives","ETHF0:USTF0",1641366953858,1.5,3820.7,3820.2,0.68334591]
["bitfinex-derivatives","ETHF0:USTF0",1641366954057,1.5,3820.3,3820.2,0.68334591]
["bitfinex-derivatives","ETHF0:USTF0",1641366954257,13.3869,3820.3,3820.1,0.68334591]
["bitfinex-derivatives","ETHF0:USTF0",1641366954458,13.53479312,3820.3,3820.1,0.68334591]
["bitfinex-derivatives","ETHF0:USTF0",1641366954657,14.42186859,3820.3,3820.1,0.68334591]
["bitfinex-derivatives","ETHF0:USTF0",1641366954857,1.03496859,3820.2,3820.1,0.68334591]
["bitfinex-derivatives","ETHF0:USTF0",1641366955058,1.03496859,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366955258,1.12736288,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366955458,1.36230592,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366955658,0.47523045,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366956058,0.09239429,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366956458,0.64079429,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366956859,0.5484,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366957859,0.64079429,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366958463,0.64079429,3820.1,3820.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366958662,0.64079429,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366959164,0.09239429,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366960571,0.09239429,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366960974,0.14789512,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366961172,0.14789512,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366961773,1.91913599,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366962173,1.77124087,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366962373,0.09239429,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366962773,0.09239429,3820.1,3820.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366962975,0.09239429,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366963175,1.77124087,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366963778,1.86363516,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366963976,0.14789287,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366964377,0.09239429,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366966778,1.77124087,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366966979,0.14789254,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366967379,1.77124087,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366967779,0.14789336,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366968379,1.77124087,3820.2,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366968582,1.86363516,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366968883,1.86363516,3820.1,3819.7,14.8032]
["bitfinex-derivatives","ETHF0:USTF0",1641366969082,13.89503516,3820.1,3819.0,1.46878223]
["bitfinex-derivatives","ETHF0:USTF0",1641366969281,2.03544795,3819.9,3819.0,1.46878223]
["bitfinex-derivatives","ETHF0:USTF0",1641366969481,13.29544795,3819.9,3819.0,1.46878223]
["bitfinex-derivatives","ETHF0:USTF0",1641366969682,1.30930325,3819.4,3819.1,0.06385075]
["bitfinex-derivatives","ETHF0:USTF0",1641366969882,1.30930325,3819.4,3819.3,1.17479524]
["bitfinex-derivatives","ETHF0:USTF0",1641366970286,3.34052241,3819.4,3819.3,1.23864599]
["bitfinex-derivatives","ETHF0:USTF0",1641366970683,3.4329167,3819.4,3819.3,1.23864599]
["bitfinex-derivatives","ETHF0:USTF0",1641366970881,3.4329167,3819.4,3819.3,0.06385075]
["bitfinex-derivatives","ETHF0:USTF0",1641366971882,3.4329167,3819.4,3819.3,0.29384175]
["bitfinex-derivatives","ETHF0:USTF0",1641366972083,1.40169754,3819.4,3819.3,0.06385075]
["bitfinex-derivatives","ETHF0:USTF0",1641366972682,1.40169754,3819.4,3819.2,0.06385075]
["bitfinex-derivatives","ETHF0:USTF0",1641366972882,1.40169754,3819.4,3819.3,0.06385075]
["bitfinex-derivatives","ETHF0:USTF0",1641366973482,2.87992794,3819.4,3819.2,0.06385075]
["bitfinex-derivatives","ETHF0:USTF0",1641366973682,2.87992794,3819.4,3819.3,0.06385075]
["bitfinex-derivatives","ETHF0:USTF0",1641366974382,2.87992794,3819.4,3819.2,0.06385075]
["bitfinex-derivatives","ETHF0:USTF0",1641366974583,14.13992794,3819.4,3819.2,0.06385075]
["bitfinex-derivatives","ETHF0:USTF0",1641366974782,0.78548852,3819.3,3818.9,1.17479524]
["bitfinex-derivatives","ETHF0:USTF0",1641366974982,0.78548852,3819.3,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366975783,11.26,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366975983,2.00062169,3819.3,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366976786,2.00062169,3819.3,3818.3,49.72407961]
["bitfinex-derivatives","ETHF0:USTF0",1641366976787,1.5,3818.8,3818.3,18.02939]
["bitfinex-derivatives","ETHF0:USTF0",1641366976985,14.92063762,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366977184,0.78566276,3818.5,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366977596,4.190236,3818.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366977786,15.450236,3818.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366978188,4.190236,3818.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366978388,5.50003315,3818.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366982590,5.50003315,3818.4,3818.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641366982790,5.50003315,3818.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641366982990,5.50003315,3818.4,3818.3,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1641366983591,4.190236,3818.4,3818.3,3.061781]
["bitfinex-derivatives","ETHF0:USTF0",1641366983792,4.190236,3818.4,3818.3,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1641366984693,4.190236,3818.4,3818.3,3.061781]
["bitfinex-derivatives","ETHF0:USTF0",1641366984893,1.30958789,3818.6,3818.3,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1641366985495,4.190181,3818.5,3818.3,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1641366987095,4.190181,3818.5,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366987494,1.30958789,3818.6,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366987995,1.30958789,3818.6,3818.3,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1641366988895,4.190181,3818.5,3818.3,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1641366989296,4.190072,3818.7,3818.3,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1641366989896,13.26479,3818.8,3818.4,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366990097,2.00479,3818.8,3818.4,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366991397,0.14795765,3818.7,3818.4,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366991696,0.83785765,3818.7,3818.4,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366992096,0.14795765,3818.6,3818.4,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366992797,0.14795765,3818.7,3818.4,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366992996,13.26479,3818.8,3818.4,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366993396,0.14796067,3818.6,3818.4,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366993596,0.642,3818.6,3818.4,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366993796,0.642,3818.6,3817.7,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366994095,0.78568965,3818.4,3817.7,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366994797,0.78573816,3818.1,3817.7,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366996499,1.21737733,3818.3,3817.7,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366996701,1.30979372,3818.0,3817.7,0.85729478]
["bitfinex-derivatives","ETHF0:USTF0",1641366996899,1.30979372,3818.0,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641366997098,1.30979372,3818.0,3817.8,0.29388578]
["bitfinex-derivatives","ETHF0:USTF0",1641366997501,1.30979372,3818.0,3817.9,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366997700,1.21737733,3818.3,3817.9,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366997899,1.21737733,3818.3,3817.7,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366998100,1.30974569,3818.1,3818.0,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366998501,1.30974569,3818.1,3817.8,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366998701,1.30974569,3818.1,3818.0,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366998901,1.30974569,3818.1,3817.9,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366999101,1.30974569,3818.1,3818.0,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366999303,1.21737733,3818.3,3818.0,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366999503,1.30974569,3818.1,3818.0,0.06389478]
["bitfinex-derivatives","ETHF0:USTF0",1641366999701,1.30974569,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367001101,1.30974569,3818.1,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367001502,1.21737733,3818.3,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367006107,1.3098898,3817.7,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367006407,1.9148898,3817.7,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367007210,0.605,3817.7,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367008011,1.9148898,3817.7,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367008812,2.04140143,3817.7,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367009011,2.04140143,3817.7,3817.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367009812,0.73151163,3817.7,3817.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367010011,0.12651163,3817.7,3817.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367010815,0.12651163,3817.7,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367011014,1.17556026,3818.0,3817.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367011714,1.30982803,3817.9,3817.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367011914,1.30982803,3817.9,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367012515,1.30982803,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367012917,1.30982803,3817.9,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367013716,1.30982803,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367013917,1.30982803,3817.9,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367015121,1.96129906,3818.1,3817.7,0.19206355]
["bitfinex-derivatives","ETHF0:USTF0",1641367015320,3.18277707,3818.3,3817.7,1.01135455]
["bitfinex-derivatives","ETHF0:USTF0",1641367015721,3.18277707,3818.3,3817.8,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367016521,2.00479,3818.3,3817.8,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367018233,1.30970452,3818.5,3817.8,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367018832,1.30970452,3818.5,3817.8,2.06869655]
["bitfinex-derivatives","ETHF0:USTF0",1641367019232,1.30970452,3818.5,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367021338,0.12628697,3818.4,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367022637,0.12628697,3818.5,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367024037,3.18277707,3818.6,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367024639,0.14796471,3818.5,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367024839,0.26557237,3818.5,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367025238,0.11760766,3818.5,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367025741,0.11760766,3818.4,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367026742,3.18277707,3818.6,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367026743,0.11760417,3818.5,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367026941,0.11760417,3818.5,3817.9,0.84880655]
["bitfinex-derivatives","ETHF0:USTF0",1641367027143,0.11760417,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367027343,4.24901238,3819.0,3818.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367027543,4.24901238,3819.0,3818.4,2.29868755]
["bitfinex-derivatives","ETHF0:USTF0",1641367027744,4.24901238,3819.0,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367029944,1.03565501,3818.9,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367030344,0.14795074,3818.9,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367030546,0.14795074,3818.8,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367030949,0.14795074,3818.9,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367031148,4.24901238,3819.0,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367031547,1.03566897,3818.9,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367032148,0.88771618,3818.9,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367032349,0.88771618,3818.8,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367032547,0.88771618,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367032748,0.88771618,3818.9,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367032948,4.24901238,3819.0,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367033149,4.24901238,3819.0,3818.7,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367033349,0.88770946,3818.9,3818.7,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367033551,1.03566106,3818.9,3818.7,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367033751,1.17798707,3818.8,3818.7,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367033952,1.17798707,3818.8,3818.7,0.29389755]
["bitfinex-derivatives","ETHF0:USTF0",1641367034151,2.06569653,3818.8,3818.7,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367034351,2.21364852,3818.8,3818.7,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367034551,2.21364852,3818.8,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367034950,2.06569653,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367035151,0.88770946,3818.7,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367035554,1.64170946,3818.7,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367035750,2.81969653,3818.7,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367035952,1.03567166,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367037551,2.21365873,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367038955,2.06569653,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367040354,0.88770946,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367040855,1.03567185,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367041655,0.88770946,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367042055,0.88770946,3818.7,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367042255,0.88770946,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367042755,0.88770946,3818.7,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367043157,2.06751897,3818.7,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367043355,0.14796143,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367043556,1.03567089,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367044158,0.88770946,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367046561,1.03565608,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367047361,1.15367045,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367047562,1.15367045,3818.6,3818.5,2.06869655]
["bitfinex-derivatives","ETHF0:USTF0",1641367047764,1.00572383,3818.6,3818.5,2.06869655]
["bitfinex-derivatives","ETHF0:USTF0",1641367047969,1.15367085,3818.6,3818.5,2.06869655]
["bitfinex-derivatives","ETHF0:USTF0",1641367048563,1.15367085,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367048965,1.15367085,3818.6,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367049166,2.33348036,3818.6,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367049365,1.4457709,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367049565,1.29782388,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367049765,1.29782388,3818.6,3818.5,2.06869655]
["bitfinex-derivatives","ETHF0:USTF0",1641367050769,0.11801437,3818.6,3818.5,2.06869655]
["bitfinex-derivatives","ETHF0:USTF0",1641367053371,1.29807109,3818.6,3818.5,2.06869655]
["bitfinex-derivatives","ETHF0:USTF0",1641367054673,2.25012508,3818.8,3818.5,2.06869655]
["bitfinex-derivatives","ETHF0:USTF0",1641367054674,0.11801437,3818.7,3818.5,2.06869655]
["bitfinex-derivatives","ETHF0:USTF0",1641367055275,0.11801437,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367058283,1.59624477,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367058684,1.59624477,3818.7,3817.9,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367058883,1.59624477,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367059084,1.59624477,3818.7,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367059285,1.59624477,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367059485,1.59624477,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367059685,1.59624477,3818.7,3818.6,0.66140655]
["bitfinex-derivatives","ETHF0:USTF0",1641367059884,1.59624477,3818.7,3818.6,0.827491]
["bitfinex-derivatives","ETHF0:USTF0",1641367060084,0.11801437,3818.7,3818.6,0.89139755]
["bitfinex-derivatives","ETHF0:USTF0",1641367060286,0.11801437,3818.7,3818.6,0.66140655]
["bitfinex-derivatives","ETHF0:USTF0",1641367061184,1.61801437,3818.7,3818.6,0.66140655]
["bitfinex-derivatives","ETHF0:USTF0",1641367061386,2.92777721,3818.7,3818.6,0.66140655]
["bitfinex-derivatives","ETHF0:USTF0",1641367062785,2.92777721,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367063086,2.92777721,3818.7,3818.5,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367063285,2.92777721,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367063887,2.92777721,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367064286,2.92777721,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367064490,4.40291045,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367065890,2.92777721,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367066390,1.42777721,3818.7,3817.7,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367066591,2.92777721,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367066790,2.92777721,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367067492,2.92777721,3818.7,3818.6,0.29389755]
["bitfinex-derivatives","ETHF0:USTF0",1641367067691,2.80976284,3818.7,3818.6,0.29389755]
["bitfinex-derivatives","ETHF0:USTF0",1641367067892,2.80976284,3818.7,3818.6,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367070098,2.80976284,3818.7,3818.2,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367070699,4.58100371,3818.7,3818.2,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367071202,4.58100371,3818.7,3817.8,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367071401,4.58100371,3818.7,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367072306,4.58100371,3818.7,3818.1,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367072501,1.18111606,3818.2,3818.1,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367072702,1.18111606,3818.2,3818.1,0.29389755]
["bitfinex-derivatives","ETHF0:USTF0",1641367073302,1.18111606,3818.2,3818.1,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367073702,1.18111606,3818.2,3818.1,0.29389755]
["bitfinex-derivatives","ETHF0:USTF0",1641367073903,1.18111606,3818.2,3818.1,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367074907,1.18111606,3818.2,3818.1,0.29389755]
["bitfinex-derivatives","ETHF0:USTF0",1641367075606,2.80976284,3818.7,3818.1,0.29389755]
["bitfinex-derivatives","ETHF0:USTF0",1641367075807,1.77124087,3818.6,3818.1,0.29389755]
["bitfinex-derivatives","ETHF0:USTF0",1641367076008,1.77124087,3818.6,3818.2,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367077107,1.77124087,3818.6,3818.1,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367077306,1.77124087,3818.6,3818.3,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367077509,1.77124087,3818.6,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367077707,1.77124087,3818.6,3818.2,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367077908,1.77124087,3818.6,3818.4,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367078106,1.77124087,3818.6,3818.3,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367078307,1.77124087,3818.5,3818.3,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367078707,1.77124087,3818.5,3818.1,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367078907,1.77124087,3818.5,3818.4,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367079110,1.77124087,3818.5,3818.2,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367079309,1.77124087,3818.5,3818.4,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367079510,0.14795634,3818.4,3818.3,0.06390655]
["bitfinex-derivatives","ETHF0:USTF0",1641367079909,1.91919721,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367080112,0.14795634,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367083116,1.47745367,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367083318,1.47745367,3818.2,3818.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367083517,1.47745367,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367083718,1.6254116,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367083918,1.47745367,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367084322,1.47745367,3818.2,3818.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367087225,1.47745367,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367087425,1.47745367,3818.2,3818.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367087727,1.47745367,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367088626,1.47745367,3818.2,3818.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367089629,1.47745367,3818.2,3817.8,0.888757]
["bitfinex-derivatives","ETHF0:USTF0",1641367089830,1.47745367,3818.2,3818.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367090030,1.47745367,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367091633,1.47745367,3818.2,3818.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367092237,1.77124087,3818.5,3818.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641367092439,2.21405109,3818.8,3818.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641367093038,1.77235259,3818.9,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641367093439,1.77235259,3818.9,3818.1,0.87658961]
["bitfinex-derivatives","ETHF0:USTF0",1641367093639,0.14791798,3818.8,3818.1,0.87658961]
["bitfinex-derivatives","ETHF0:USTF0",1641367094140,0.14791798,3818.8,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367094339,0.14791798,3818.8,3818.7,3.018581]
["bitfinex-derivatives","ETHF0:USTF0",1641367094539,0.14791798,3819.1,3818.7,3.018581]
["bitfinex-derivatives","ETHF0:USTF0",1641367094839,1.03542438,3818.8,3818.7,2.916747]
["bitfinex-derivatives","ETHF0:USTF0",1641367095038,0.14791798,3818.8,3818.7,2.916747]
["bitfinex-derivatives","ETHF0:USTF0",1641367095238,0.14791798,3818.8,3818.7,3.146738]
["bitfinex-derivatives","ETHF0:USTF0",1641367095239,0.8875064,3818.8,3818.7,3.146738]
["bitfinex-derivatives","ETHF0:USTF0",1641367095640,0.8875064,3818.9,3818.7,3.146738]
["bitfinex-derivatives","ETHF0:USTF0",1641367095939,0.14791798,3818.8,3818.7,3.146738]
["bitfinex-derivatives","ETHF0:USTF0",1641367096140,0.14791798,3818.8,3818.7,5.151528]
["bitfinex-derivatives","ETHF0:USTF0",1641367096439,1.03542438,3818.8,3818.7,5.151528]
["bitfinex-derivatives","ETHF0:USTF0",1641367097339,1.03542438,3818.8,3818.7,4.921537]
["bitfinex-derivatives","ETHF0:USTF0",1641367097542,1.03542438,3818.8,3818.7,5.151528]
["bitfinex-derivatives","ETHF0:USTF0",1641367098639,1.03542438,3818.8,3818.7,4.921537]
["bitfinex-derivatives","ETHF0:USTF0",1641367098840,1.03542438,3818.8,3818.7,5.151528]
["bitfinex-derivatives","ETHF0:USTF0",1641367101642,1.03542438,3818.8,3818.7,4.921537]
["bitfinex-derivatives","ETHF0:USTF0",1641367101844,1.03542438,3818.8,3818.7,5.151528]
["bitfinex-derivatives","ETHF0:USTF0",1641367102050,2.51231428,3818.8,3818.7,5.151528]
["bitfinex-derivatives","ETHF0:USTF0",1641367102242,2.51231428,3818.8,3818.7,4.921537]
["bitfinex-derivatives","ETHF0:USTF0",1641367103044,2.51231428,3818.8,3818.7,5.151528]
["bitfinex-derivatives","ETHF0:USTF0",1641367103244,2.3643963,3818.8,3818.7,5.151528]
["bitfinex-derivatives","ETHF0:USTF0",1641367103647,0.8875064,3818.8,3818.7,5.151528]
["bitfinex-derivatives","ETHF0:USTF0",1641367105948,0.8875064,3818.9,3818.7,5.151528]
["bitfinex-derivatives","ETHF0:USTF0",1641367106149,0.8875064,3818.9,3818.7,4.921537]
["bitfinex-derivatives","ETHF0:USTF0",1641367106349,0.8875064,3818.8,3818.7,4.921537]
["bitfinex-derivatives","ETHF0:USTF0",1641367106648,0.8875064,3818.8,3818.7,4.79338]
["bitfinex-derivatives","ETHF0:USTF0",1641367106847,0.8875064,3818.9,3818.7,4.79338]
["bitfinex-derivatives","ETHF0:USTF0",1641367107048,0.8875064,3818.8,3818.7,4.79338]
["bitfinex-derivatives","ETHF0:USTF0",1641367107450,0.8875064,3818.9,3818.7,4.79338]
["bitfinex-derivatives","ETHF0:USTF0",1641367107650,0.8875064,3818.8,3818.7,4.79338]
["bitfinex-derivatives","ETHF0:USTF0",1641367107851,0.8875064,3818.9,3818.7,4.79338]
["bitfinex-derivatives","ETHF0:USTF0",1641367108050,0.8875064,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367109253,2.06787793,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367109453,2.06787793,3818.9,3818.7,4.79338]
["bitfinex-derivatives","ETHF0:USTF0",1641367109653,2.06787793,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367109853,1.18037153,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367110053,1.18037153,3819.1,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367110454,1.18037153,3819.1,3818.9,0.06383958]
["bitfinex-derivatives","ETHF0:USTF0",1641367111457,1.18037153,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367111656,1.18037153,3819.2,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367111856,0.88740519,3819.1,3819.0,0.29383058]
["bitfinex-derivatives","ETHF0:USTF0",1641367112058,0.88740519,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367112456,1.18037153,3819.2,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367112657,0.88739963,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367112858,1.18037153,3819.2,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367113057,0.10207313,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367113560,1.18037153,3819.3,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367114159,1.18037153,3819.3,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367114759,1.32826787,3819.3,3819.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641367115159,1.18037153,3819.3,3819.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641367115762,0.10207313,3819.3,3819.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641367116763,1.18037153,3819.4,3819.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641367117562,1.28244466,3819.5,3819.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641367118364,1.18037153,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367118864,1.18037153,3819.6,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367119066,1.18037153,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367119264,1.89507153,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367119666,0.7147,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367120068,0.14788958,3819.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367120266,0.14788958,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367120467,0.24996271,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367121468,1.43033424,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367123170,1.28244466,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367123771,0.10207313,3819.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367124172,0.10207313,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367124471,1.18037153,3819.6,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367127375,1.18037153,3819.6,3819.5,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367127574,1.18037153,3819.6,3819.5,0.29381884]
["bitfinex-derivatives","ETHF0:USTF0",1641367127775,1.32826041,3819.6,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367127975,1.32826041,3819.6,3819.5,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367128275,1.32826041,3819.6,3819.4,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367128476,1.32826041,3819.6,3819.5,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367128878,1.18037153,3819.6,3819.5,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367129078,1.32826018,3819.6,3819.5,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367130281,1.43033331,3819.6,3819.5,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367130481,0.24996178,3819.6,3819.5,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367131081,0.24996178,3819.6,3819.4,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367131383,0.24996178,3819.6,3819.5,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367131584,1.18037153,3819.8,3819.5,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367131781,1.18037153,3820.0,3819.5,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367131986,0.14788559,3819.7,3819.4,0.19198484]
["bitfinex-derivatives","ETHF0:USTF0",1641367132181,0.14788559,3819.9,3819.6,0.06382784]
["bitfinex-derivatives","ETHF0:USTF0",1641367132383,0.14788559,3819.6,3819.5,0.29381884]
["bitfinex-derivatives","ETHF0:USTF0",1641367132783,0.14788559,3819.8,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367132993,0.14788559,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367133183,0.14788559,3819.7,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367133385,1.18037153,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367133585,0.14788561,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367133787,1.03520213,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367133986,1.14066452,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367134186,0.10546239,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367134389,0.14788626,3819.9,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367134791,0.25334865,3819.9,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367135290,0.14788626,3819.8,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367135692,24.16860019,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367136193,0.14788626,3819.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367136394,1.03525071,3819.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367136796,1.22556871,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367136996,1.90375497,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367137698,2.00921736,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367138096,2.89664984,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367140200,4.07702137,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367141199,3.18958889,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367142205,2.00921736,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367142403,2.89663129,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367145306,2.89663129,3819.4,3819.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367145507,2.89663129,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367147813,2.89663129,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367151321,1.67106258,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367151518,1.14076258,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367151719,2.31958259,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367153422,2.31958259,3819.4,3819.3,2.29862414]
["bitfinex-derivatives","ETHF0:USTF0",1641367153821,2.31958259,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367155321,2.31958259,3819.4,3819.3,2.29862414]
["bitfinex-derivatives","ETHF0:USTF0",1641367155925,2.31958259,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367156723,1.14076258,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367159331,2.31958259,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367160130,1.14076258,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367162033,1.14076258,3819.4,3819.3,2.29862414]
["bitfinex-derivatives","ETHF0:USTF0",1641367162835,1.14076258,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367164940,1.14076258,3819.4,3819.3,2.29862414]
["bitfinex-derivatives","ETHF0:USTF0",1641367165539,1.14076258,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367166640,2.61547524,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367167240,1.03530019,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367168140,2.61855741,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367170642,2.61855741,3819.4,3819.3,2.29862414]
["bitfinex-derivatives","ETHF0:USTF0",1641367171745,2.61855741,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367172243,1.14396323,3819.4,3819.3,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367173343,1.14396323,3819.4,3819.3,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367173543,1.14396323,3819.4,3819.3,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367174548,1.14396323,3819.4,3819.3,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367174949,1.14396323,3819.4,3819.1,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367175349,1.03530019,3819.3,3819.1,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367175752,0.14788626,3819.2,3819.1,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367176049,1.03530019,3819.2,3819.1,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367176251,1.03530019,3819.2,3819.1,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367176453,1.14396323,3819.2,3819.1,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367177053,1.14396323,3819.2,3819.1,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367177250,1.14396323,3819.2,3819.1,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367177451,1.14396323,3819.2,3819.1,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367180155,1.14396323,3819.2,3819.1,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367182458,2.32319587,3819.2,3819.1,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367183862,2.32319587,3819.2,3819.1,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367184260,2.32319587,3819.2,3819.0,2.06863314]
["bitfinex-derivatives","ETHF0:USTF0",1641367184463,2.32319587,3819.2,3819.1,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367184861,1.28789568,3819.2,3819.1,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367185063,1.28789568,3819.2,3819.1,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367185361,1.43576895,3819.2,3819.1,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367185963,0.25653631,3819.2,3819.1,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367186760,0.10866304,3819.2,3819.1,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367188261,1.47459418,3819.4,3819.1,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367188661,1.47459418,3819.4,3819.2,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367188862,1.47459418,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367189263,0.10866304,3819.6,3819.3,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367189665,1.76951301,3819.7,3819.4,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367190063,1.18035175,3819.6,3819.4,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367190264,1.18035175,3819.6,3819.3,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367190462,1.18035175,3819.6,3819.5,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367191264,1.27643631,3819.7,3819.5,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367191963,1.27643631,3819.7,3819.3,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367192163,0.09608456,3819.7,3819.6,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367192365,0.09608456,3819.7,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367192664,0.09608456,3819.7,3819.6,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367194368,0.09608456,3819.7,3819.6,1.73266319]
["bitfinex-derivatives","ETHF0:USTF0",1641367196368,0.09608456,3819.7,3819.6,3.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1641367196767,1.86559757,3820.1,3819.6,3.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1641367197171,0.14784307,3820.0,3819.7,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367197573,0.14784307,3820.0,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367197771,0.09608456,3819.9,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367198271,0.24392763,3819.9,3819.8,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367198572,1.72117414,3819.9,3819.8,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367199674,1.57333107,3819.9,3819.8,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367200075,1.72117422,3819.9,3819.8,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367200474,1.57333107,3819.9,3819.8,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367201375,1.47724651,3820.0,3819.8,1.73263386]
["bitfinex-derivatives","ETHF0:USTF0",1641367201574,1.47724651,3820.0,3819.8,2.49083386]
["bitfinex-derivatives","ETHF0:USTF0",1641367201775,1.47724651,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367202275,1.47724651,3820.1,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367203480,1.47724651,3820.1,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367203778,1.47724651,3820.1,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367203978,1.47724651,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367204179,1.76951301,3820.4,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367204380,1.76951301,3820.2,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367204679,1.76951301,3820.2,3820.1,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367204879,0.14783585,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367205281,0.14783585,3820.1,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367205479,0.14783585,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367205680,0.14783585,3820.1,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367206082,0.24392041,3820.1,3820.0,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367207785,0.24392041,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367207984,0.24392041,3820.1,3820.0,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367208185,0.24392041,3820.1,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367208383,0.24392041,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367208783,0.09608456,3820.1,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367208983,0.24392098,3820.1,3820.0,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367209685,0.24392098,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367209885,0.24392098,3820.1,3820.0,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367210085,0.24392098,3820.1,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367210288,0.24392098,3820.1,3820.0,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367211687,0.24392098,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367211888,0.24392098,3820.1,3820.0,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367213089,1.4227749,3820.1,3820.0,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367213490,1.4227749,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367213791,0.24392098,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367213990,0.24392098,3820.1,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367214291,0.24392098,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367214490,0.09608456,3820.1,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367214690,0.24392181,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367215091,0.24392181,3820.1,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367215290,1.13099336,3820.1,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367215492,0.14783725,3820.0,3819.7,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367215891,0.14783725,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367216094,0.24392181,3820.0,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367216391,1.13101279,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367216590,0.98317554,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367216791,0.98317554,3820.0,3819.7,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367216991,0.98317554,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367217391,0.98317554,3820.0,3819.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367217392,0.09608456,3820.0,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367217592,0.98317969,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367217793,0.88709513,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367217995,0.88709513,3820.0,3819.7,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367218193,0.88709513,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367218392,2.36066253,3820.0,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367218593,2.36066253,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367218794,1.4735674,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367218994,2.36066983,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367219195,2.36066983,3820.0,3819.7,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367219395,2.36066983,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367219595,1.4735674,3820.0,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367219795,1.4735674,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367220197,1.4735674,3820.0,3819.7,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367220399,1.4735674,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367220999,1.76951301,3820.2,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367221297,1.76951301,3820.2,3819.7,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367221497,1.3091387,3820.1,3820.0,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367221697,1.3091387,3820.1,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367221898,1.3091387,3820.1,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367222097,1.3091387,3820.1,3819.7,0.19200014]
["bitfinex-derivatives","ETHF0:USTF0",1641367222499,1.3091387,3820.1,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367222700,1.47344178,3820.0,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367223598,1.47344178,3820.0,3819.8,0.29383414]
["bitfinex-derivatives","ETHF0:USTF0",1641367223799,1.47344178,3820.0,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367224200,1.47344178,3820.0,3819.7,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367224401,1.47344178,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367224602,1.47344178,3820.0,3819.8,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367224802,1.47344178,3820.0,3819.9,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367225202,1.47344178,3820.0,3819.7,0.06384314]
["bitfinex-derivatives","ETHF0:USTF0",1641367225402,1.10683009,3819.9,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367226103,2.58027187,3819.9,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367226402,2.58027187,3819.9,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367226603,2.58027187,3819.9,3819.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1641367229608,1.10683009,3819.9,3819.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1641367231810,0.14785138,3819.8,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367233713,1.2888752,3819.7,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367233913,1.2888752,3819.7,3818.8,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367234116,1.2888752,3819.7,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367235315,1.17859289,3819.7,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367235715,1.3264442,3819.7,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367236216,1.3264442,3819.7,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367236614,1.17859289,3819.7,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367236814,0.11028231,3819.6,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367237717,1.2888752,3819.8,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367237917,1.2888752,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367238519,0.11028231,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367238918,0.11028231,3819.8,3819.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367239119,0.11028231,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367240423,0.11028231,3819.8,3819.7,2.06858391]
["bitfinex-derivatives","ETHF0:USTF0",1641367241223,0.11028231,3819.8,3819.7,2.29857491]
["bitfinex-derivatives","ETHF0:USTF0",1641367241426,0.11028231,3819.8,3819.7,2.06858391]
["bitfinex-derivatives","ETHF0:USTF0",1641367242631,1.47324112,3819.9,3819.7,2.06858391]
["bitfinex-derivatives","ETHF0:USTF0",1641367243028,1.47324112,3819.9,3819.8,0.06379391]
["bitfinex-derivatives","ETHF0:USTF0",1641367243831,1.47324112,3819.9,3818.7,0.06379391]
["bitfinex-derivatives","ETHF0:USTF0",1641367244030,0.11028231,3820.0,3819.8,0.06379391]
["bitfinex-derivatives","ETHF0:USTF0",1641367244229,0.11028231,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367244632,8.31251137,3820.1,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367244833,1.76788934,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367245437,1.76788934,3820.0,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367247538,8.31251137,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367249440,1.76788934,3820.0,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367250141,8.31251137,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367250540,3.07702804,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367250741,3.07702804,3820.1,3819.9,0.29232513]
["bitfinex-derivatives","ETHF0:USTF0",1641367250942,3.07702804,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367251143,3.07702804,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367251640,3.07702804,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367251841,3.07702804,3820.1,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367252041,3.07702804,3820.1,3820.0,0.29232513]
["bitfinex-derivatives","ETHF0:USTF0",1641367252743,3.07702804,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367253245,3.22487952,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367253446,4.11199651,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367253648,4.11199651,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367254046,3.96414503,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367254246,3.96414503,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367254447,3.96414503,3820.1,3820.0,0.29232513]
["bitfinex-derivatives","ETHF0:USTF0",1641367254647,3.07702804,3820.1,3820.0,0.29232513]
["bitfinex-derivatives","ETHF0:USTF0",1641367254949,3.07702804,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367255349,3.07702804,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367255549,3.07702804,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367255950,3.07702804,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367256151,3.07702804,3820.1,3820.0,0.29232513]
["bitfinex-derivatives","ETHF0:USTF0",1641367256350,3.07702804,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367256850,3.07702804,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367257051,3.07702804,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367257450,3.07702804,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367257751,3.07702804,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367258251,3.07702804,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367258452,3.07702804,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367258853,3.07702804,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367259053,3.07702804,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367259453,3.07702804,3820.1,3819.9,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367259653,3.07702804,3820.1,3820.0,0.06233413]
["bitfinex-derivatives","ETHF0:USTF0",1641367259853,3.19957639,3820.1,3820.0,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367260055,3.19957639,3820.1,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367260956,0.12254835,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367262155,1.89043769,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367262555,1.89043769,3820.0,3819.9,0.27851417]
["bitfinex-derivatives","ETHF0:USTF0",1641367262757,0.12254835,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367263156,0.12254835,3820.0,3819.9,0.27851417]
["bitfinex-derivatives","ETHF0:USTF0",1641367263857,0.12254835,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367264461,0.12254835,3820.0,3819.9,0.27851417]
["bitfinex-derivatives","ETHF0:USTF0",1641367264962,0.12254835,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367265161,1.59744146,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367268464,1.59744146,3820.0,3819.9,0.27851417]
["bitfinex-derivatives","ETHF0:USTF0",1641367269262,1.74528733,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367269464,0.27039422,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367269663,1.15746827,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367269962,1.15746827,3820.0,3819.9,0.27851417]
["bitfinex-derivatives","ETHF0:USTF0",1641367270364,1.15746827,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367272065,1.15746827,3820.0,3819.9,0.27851417]
["bitfinex-derivatives","ETHF0:USTF0",1641367272264,1.15746827,3820.0,3819.9,0.82151417]
["bitfinex-derivatives","ETHF0:USTF0",1641367273165,1.15746827,3820.0,3819.9,0.59152317]
["bitfinex-derivatives","ETHF0:USTF0",1641367274665,1.15746827,3820.0,3819.9,0.82151417]
["bitfinex-derivatives","ETHF0:USTF0",1641367275074,1.15746827,3820.0,3819.9,0.59152317]
["bitfinex-derivatives","ETHF0:USTF0",1641367276568,1.15746827,3820.0,3819.9,0.04852317]
["bitfinex-derivatives","ETHF0:USTF0",1641367277468,1.15746827,3820.0,3819.9,0.27851417]
["bitfinex-derivatives","ETHF0:USTF0",1641367277969,1.15746827,3820.0,3819.9,0.26736116]
["bitfinex-derivatives","ETHF0:USTF0",1641367278267,1.15746827,3820.0,3819.9,0.03737016]
["bitfinex-derivatives","ETHF0:USTF0",1641367278469,2.92890769,3820.0,3819.9,0.03737016]
["bitfinex-derivatives","ETHF0:USTF0",1641367278669,2.92890769,3820.0,3819.9,0.26736116]
["bitfinex-derivatives","ETHF0:USTF0",1641367279070,2.92890769,3820.0,3819.9,0.03737016]
["bitfinex-derivatives","ETHF0:USTF0",1641367279971,2.92890769,3820.0,3819.9,0.26736116]
["bitfinex-derivatives","ETHF0:USTF0",1641367280174,2.92890769,3820.0,3819.9,0.79296116]
["bitfinex-derivatives","ETHF0:USTF0",1641367281375,1.15746827,3820.0,3819.9,0.79296116]
["bitfinex-derivatives","ETHF0:USTF0",1641367281772,1.15746827,3820.0,3819.9,0.56297016]
["bitfinex-derivatives","ETHF0:USTF0",1641367282573,1.15746827,3820.0,3819.9,0.79296116]
["bitfinex-derivatives","ETHF0:USTF0",1641367282774,1.15746827,3820.0,3819.9,0.56297016]
["bitfinex-derivatives","ETHF0:USTF0",1641367283476,1.15746827,3820.0,3819.9,0.79296116]
["bitfinex-derivatives","ETHF0:USTF0",1641367285977,1.15746827,3820.0,3819.9,0.56297016]
["bitfinex-derivatives","ETHF0:USTF0",1641367286576,2.63356119,3820.0,3819.9,0.79296116]
["bitfinex-derivatives","ETHF0:USTF0",1641367287979,1.15746827,3820.0,3819.9,0.79296116]
["bitfinex-derivatives","ETHF0:USTF0",1641367290879,1.15746827,3820.0,3819.9,0.56297016]
["bitfinex-derivatives","ETHF0:USTF0",1641367292281,1.15746827,3820.0,3819.9,0.79296116]
["bitfinex-derivatives","ETHF0:USTF0",1641367292783,1.15746827,3820.0,3819.9,0.56297016]
["bitfinex-derivatives","ETHF0:USTF0",1641367293187,1.15746827,3820.0,3819.9,0.79296116]
["bitfinex-derivatives","ETHF0:USTF0",1641367293685,1.15746827,3820.0,3819.9,0.56297016]
["bitfinex-derivatives","ETHF0:USTF0",1641367295686,1.15746827,3820.0,3819.9,0.03737016]
["bitfinex-derivatives","ETHF0:USTF0",1641367296088,5.19862942,3819.8,3819.4,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367296286,1.15746827,3820.0,3819.4,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367296490,1.0096224,3820.0,3819.2,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367296687,0.88707405,3819.7,3819.2,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367296887,3.6686553,3819.9,3819.2,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367297088,0.88707405,3819.6,3819.2,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367297287,0.88707405,3819.6,3819.3,0.05548225]
["bitfinex-derivatives","ETHF0:USTF0",1641367297489,4.74479523,3819.8,3819.3,0.05548225]
["bitfinex-derivatives","ETHF0:USTF0",1641367297689,2.65915135,3819.5,3819.3,0.05548225]
["bitfinex-derivatives","ETHF0:USTF0",1641367297888,2.80701085,3819.5,3819.3,0.05548225]
["bitfinex-derivatives","ETHF0:USTF0",1641367298090,2.80701085,3819.5,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367298091,1.03493355,3819.4,3819.2,0.05548225]
["bitfinex-derivatives","ETHF0:USTF0",1641367298290,1.58933355,3819.4,3819.2,0.05548225]
["bitfinex-derivatives","ETHF0:USTF0",1641367298590,1.03493355,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367298790,1.30944384,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367298991,2.34437739,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367299492,4.23910574,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367300492,2.46692574,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367300993,2.46692574,3819.2,3819.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367301194,2.46692574,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367301894,1.1574819,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367302597,0.12254835,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367302996,1.59924271,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367303595,1.74710232,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367304196,1.15757436,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367304998,2.92967313,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367305597,1.15757436,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367308200,1.15757436,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367308400,3.17517436,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367308600,0.14785961,3819.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367308800,1.03502601,3819.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367309200,0.8871664,3819.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367309399,1.5,3818.9,3818.7,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1641367309601,1.3096805,3818.8,3818.0,4.06641458]
["bitfinex-derivatives","ETHF0:USTF0",1641367309801,1.5,3818.7,3818.0,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367310001,2.3871664,3818.7,3818.0,2.65634339]
["bitfinex-derivatives","ETHF0:USTF0",1641367310202,0.78566862,3818.5,3818.0,2.65634339]
["bitfinex-derivatives","ETHF0:USTF0",1641367310602,0.8871664,3818.4,3818.0,2.65634339]
["bitfinex-derivatives","ETHF0:USTF0",1641367310803,1.17954243,3818.1,3818.0,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641367311207,2.21456844,3818.1,3818.0,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641367311403,1.03502601,3818.1,3818.0,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641367311704,0.14785961,3818.1,3818.0,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641367313012,0.27040796,3818.1,3818.0,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641367313807,0.27040796,3818.1,3818.0,1.82831453]
["bitfinex-derivatives","ETHF0:USTF0",1641367314007,0.27040796,3818.1,3818.0,2.05830553]
["bitfinex-derivatives","ETHF0:USTF0",1641367314406,0.12254835,3818.1,3818.0,2.05830553]
["bitfinex-derivatives","ETHF0:USTF0",1641367314806,1.30211401,3818.1,3818.0,2.05830553]
["bitfinex-derivatives","ETHF0:USTF0",1641367315005,1.30211401,3818.1,3818.0,1.82831453]
["bitfinex-derivatives","ETHF0:USTF0",1641367315405,1.30211401,3818.1,3818.0,2.05830553]
["bitfinex-derivatives","ETHF0:USTF0",1641367315606,1.30211401,3818.2,3818.0,2.05830553]
["bitfinex-derivatives","ETHF0:USTF0",1641367316007,1.30211401,3818.2,3818.1,0.05552453]
["bitfinex-derivatives","ETHF0:USTF0",1641367317207,1.17956566,3818.3,3818.1,0.05552453]
["bitfinex-derivatives","ETHF0:USTF0",1641367318009,1.17956566,3818.2,3818.1,0.05552453]
["bitfinex-derivatives","ETHF0:USTF0",1641367318910,1.17956566,3818.2,3818.1,0.28551553]
["bitfinex-derivatives","ETHF0:USTF0",1641367319108,1.17956566,3818.2,3818.1,0.05552453]
["bitfinex-derivatives","ETHF0:USTF0",1641367319908,1.17956566,3818.2,3818.1,0.28551553]
["bitfinex-derivatives","ETHF0:USTF0",1641367320308,1.17956566,3818.2,3818.1,0.05552453]
["bitfinex-derivatives","ETHF0:USTF0",1641367320908,1.17956566,3818.2,3818.1,0.28551553]
["bitfinex-derivatives","ETHF0:USTF0",1641367321109,1.17956566,3818.2,3818.1,0.05552453]
["bitfinex-derivatives","ETHF0:USTF0",1641367323315,4.62657311,3818.2,3818.1,0.05552453]
["bitfinex-derivatives","ETHF0:USTF0",1641367323515,1.11617661,3818.0,3817.5,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367323715,16.03464798,3818.2,3817.5,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367323915,16.77425628,3818.2,3817.5,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367324117,0.88751846,3818.1,3817.5,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367324322,1.07354319,3818.0,3817.5,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367324717,1.07354319,3818.0,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367324718,0.14792214,3817.9,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367324919,1.0354406,3817.9,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367325119,0.14792214,3817.9,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367325422,0.14792214,3817.8,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367325821,1.47443361,3817.7,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367326219,1.62235575,3817.7,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367327624,0.27047049,3817.7,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367328523,0.27047049,3817.7,3817.6,0.28552968]
["bitfinex-derivatives","ETHF0:USTF0",1641367328724,0.12254835,3817.7,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367329426,1.43252051,3817.7,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367329626,1.43252051,3817.7,3817.6,0.28552968]
["bitfinex-derivatives","ETHF0:USTF0",1641367330625,1.43252051,3817.7,3817.6,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367330827,0.12254835,3817.7,3817.6,0.28552968]
["bitfinex-derivatives","ETHF0:USTF0",1641367331028,1.17826346,3817.8,3817.6,1.78552968]
["bitfinex-derivatives","ETHF0:USTF0",1641367331326,1.17826346,3817.8,3817.6,2.49452968]
["bitfinex-derivatives","ETHF0:USTF0",1641367331527,1.17826346,3817.8,3817.6,0.99452968]
["bitfinex-derivatives","ETHF0:USTF0",1641367331729,1.17826346,3818.3,3817.7,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367332326,1.17826346,3818.3,3817.8,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367332928,1.17826346,3818.3,3817.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1641367332929,1.17826346,3818.6,3817.9,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367333130,1.17826346,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367333529,1.32615911,3818.6,3818.5,2.06032868]
["bitfinex-derivatives","ETHF0:USTF0",1641367334029,1.32615911,3818.6,3818.5,1.72832868]
["bitfinex-derivatives","ETHF0:USTF0",1641367335030,1.32615911,3818.6,3818.5,1.21570602]
["bitfinex-derivatives","ETHF0:USTF0",1641367337737,0.14789565,3818.6,3818.5,1.21570602]
["bitfinex-derivatives","ETHF0:USTF0",1641367338437,1.64789565,3818.6,3818.5,1.21570602]
["bitfinex-derivatives","ETHF0:USTF0",1641367338636,2.95783693,3818.6,3818.5,0.05553868]
["bitfinex-derivatives","ETHF0:USTF0",1641367338836,15.10526988,3818.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367339037,0.78575212,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367339238,0.78575212,3818.0,3817.6,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367339438,0.14789565,3817.9,3817.6,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367339636,0.14789565,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367340037,0.14789565,3817.9,3817.6,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367340238,0.14789565,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367340638,0.14789565,3817.9,3817.6,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367340840,0.14789565,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367341041,0.14789565,3817.9,3817.7,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367341439,0.14789565,3817.9,3817.6,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367341642,0.14789565,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367341841,0.14789565,3817.9,3817.7,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367342042,0.14789565,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367342540,0.14789565,3817.9,3817.6,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367342741,0.14789565,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367343140,0.14789565,3817.9,3817.7,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367343341,0.14789565,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367343840,0.14789565,3817.9,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367344041,0.14789565,3817.9,3817.8,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367345444,0.14789565,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367345644,0.14789565,3817.9,3817.8,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367345844,0.14789565,3817.9,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367346046,0.14789565,3817.9,3817.8,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367346948,0.14789565,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367347446,0.14789565,3817.9,3817.6,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367347646,0.14789565,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367347943,0.14789565,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367349347,1.32375669,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367350147,0.14789565,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367351349,0.28357877,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367354249,0.13568312,3817.9,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367355652,1.17586104,3818.1,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367356053,0.14790417,3818.0,3817.8,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367356851,0.14790417,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367357054,1.17586104,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367357256,1.17586104,3818.1,3817.9,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367357453,1.17586104,3818.1,3818.0,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367357856,0.13568312,3818.2,3818.0,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367358053,0.14790256,3818.1,3818.0,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367358254,1.03532431,3818.1,3818.0,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367358454,1.03532431,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367358654,0.14790256,3818.1,3818.0,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367359755,1.03531802,3818.1,3818.0,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367360255,1.17100114,3818.1,3818.0,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367360754,1.17100114,3818.1,3818.0,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367361154,1.17100114,3818.1,3817.5,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367361554,0.28358568,3818.1,3818.0,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367361753,0.13568312,3818.1,3818.0,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367361953,1.02310791,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367362154,1.02310791,3818.1,3818.0,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367362357,1.02310791,3818.1,3818.0,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367362855,1.02310791,3818.1,3817.5,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367363255,0.88742479,3818.0,3817.5,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367365058,0.88742479,3818.2,3817.5,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367365258,1.02219061,3817.9,3817.5,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367365457,0.13476582,3817.9,3817.5,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367365857,0.88742479,3817.8,3817.5,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367366061,0.88742479,3817.8,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367366460,0.88742479,3818.0,3817.7,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367366860,1.17586104,3818.1,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367367060,1.17586104,3818.1,3817.8,0.758591]
["bitfinex-derivatives","ETHF0:USTF0",1641367367259,1.17586104,3818.1,3817.9,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367367463,1.47443361,3818.0,3817.9,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367367662,2.36181945,3818.0,3817.9,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367367960,0.88738584,3818.0,3817.9,0.04942187]
["bitfinex-derivatives","ETHF0:USTF0",1641367368162,0.88738584,3818.0,3817.9,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367368361,0.88738584,3818.1,3817.9,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367368659,0.88738584,3818.0,3817.9,0.27941287]
["bitfinex-derivatives","ETHF0:USTF0",1641367368859,0.88738584,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367369060,0.88738584,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367369360,0.88738584,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367369759,1.47443361,3818.2,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367369760,0.88738584,3818.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367370062,0.88738584,3818.0,3817.4,3.01650039]
["bitfinex-derivatives","ETHF0:USTF0",1641367370262,0.88738584,3818.0,3817.5,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367370661,0.88738584,3818.1,3817.5,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367370864,0.88738584,3817.9,3817.5,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367371062,0.88738584,3818.0,3817.4,3.01650039]
["bitfinex-derivatives","ETHF0:USTF0",1641367371461,0.88738584,3817.8,3817.4,3.01650039]
["bitfinex-derivatives","ETHF0:USTF0",1641367371661,0.88738584,3817.9,3817.4,3.01650039]
["bitfinex-derivatives","ETHF0:USTF0",1641367371863,2.36181945,3817.9,3817.4,3.01650039]
["bitfinex-derivatives","ETHF0:USTF0",1641367372163,0.88738584,3817.7,3817.4,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367372363,1.23369359,3817.6,3817.4,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367372565,2.12107943,3817.6,3817.4,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367372763,0.88738584,3817.5,3817.4,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367373762,0.88738584,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367374464,0.88738584,3817.5,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367375365,0.88738584,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367375565,0.88738584,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367376371,0.88738584,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367377075,1.03531178,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367377274,1.03531178,3817.5,3817.1,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367377676,0.88738584,3817.4,3817.1,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367378075,0.88738584,3817.5,3817.1,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367378276,0.88738584,3817.3,3817.1,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367378478,0.88738584,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367378679,0.88738584,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367379081,0.88738584,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367379282,1.47443361,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367379481,0.88756236,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367379682,0.88756236,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367379883,1.47443361,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367380083,0.88756594,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367380483,0.88756594,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367380683,1.47443361,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367380883,0.88755846,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367381090,0.88755846,3817.4,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367381284,0.88755846,3817.4,3817.0,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367381484,1.47443361,3817.5,3817.0,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367381684,0.88755803,3817.3,3817.0,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367381983,1.47443361,3817.5,3817.0,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367382484,0.88756318,3817.4,3817.0,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367382685,1.66866318,3817.4,3817.0,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367383085,0.88756318,3817.3,3817.0,2.88834339]
["bitfinex-derivatives","ETHF0:USTF0",1641367383285,0.88756318,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367383586,1.17933519,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367383884,1.32169409,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367384286,1.32169409,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367384687,2.20927077,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367385389,1.32169409,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367385586,2.20926023,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367385788,1.17933519,3817.3,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367386588,0.88757009,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367386788,2.06690528,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367387590,2.20926418,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367389892,1.32169409,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367390095,2.20936862,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367390496,2.06700972,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367390697,1.17933519,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367390896,2.20938213,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367391796,1.03004694,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367392596,0.1423589,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367392797,0.1423589,3817.2,3817.1,1.48773932]
["bitfinex-derivatives","ETHF0:USTF0",1641367392798,1.61679251,3817.2,3817.1,1.48773932]
["bitfinex-derivatives","ETHF0:USTF0",1641367393199,1.47443361,3817.2,3817.1,1.48773932]
["bitfinex-derivatives","ETHF0:USTF0",1641367394699,2.36213366,3817.2,3817.1,1.48773932]
["bitfinex-derivatives","ETHF0:USTF0",1641367394901,2.36213366,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367395600,1.03005895,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367396100,1.17801481,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367396300,1.91711481,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367396503,3.68643515,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367398000,1.91711481,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367399601,1.91711481,3817.2,3817.1,0.27942748]
["bitfinex-derivatives","ETHF0:USTF0",1641367400105,1.91711481,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367400704,1.91711481,3817.2,3816.9,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367400902,1.91711481,3817.2,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367401103,0.14795586,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367401303,1.03565591,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367401503,1.03565591,3817.1,3816.7,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367401703,1.17801481,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367401905,1.03005895,3817.1,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367402104,1.03005895,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367402403,0.29031826,3817.1,3816.7,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367402802,0.29031826,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367403002,0.29031826,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367403003,1.31012319,3817.3,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367403202,0.14795767,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367403605,0.14795767,3817.2,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367403803,1.31012319,3817.3,3816.7,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367404003,1.31012319,3817.3,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367404204,1.31012319,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367404404,1.31012319,3817.3,3817.2,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367404905,1.31012319,3817.3,3816.7,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367405108,1.31012319,3817.3,3817.2,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367405308,1.31012319,3817.3,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367405706,1.31012319,3817.3,3817.2,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367406006,3.18731192,3817.4,3817.2,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367406406,3.18731192,3817.4,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367406607,3.18731192,3817.4,3817.3,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367407008,3.18731192,3817.4,3816.9,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367407206,3.18731192,3817.4,3817.3,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367407607,3.18731192,3817.4,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367407808,3.18731192,3817.4,3817.3,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367408007,3.18731192,3817.4,3817.3,0.27942748]
["bitfinex-derivatives","ETHF0:USTF0",1641367408208,2.00479,3817.5,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367408410,2.00479,3817.5,3817.3,0.27942748]
["bitfinex-derivatives","ETHF0:USTF0",1641367408609,2.00479,3817.5,3817.4,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367409211,2.00479,3817.5,3816.9,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367409612,2.00479,3817.5,3817.4,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367409812,2.00479,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367410013,2.00479,3817.5,3817.4,0.27942748]
["bitfinex-derivatives","ETHF0:USTF0",1641367410212,2.00479,3817.5,3817.4,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367410612,2.00479,3817.5,3816.9,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367410813,2.00479,3817.5,3817.4,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367411317,3.31489774,3817.5,3817.4,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367411712,3.31489774,3817.5,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367411912,3.31489774,3817.5,3817.4,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367412112,3.31489774,3817.5,3816.9,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367412313,3.31489774,3817.5,3817.4,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367412616,3.31489774,3817.5,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367412814,3.31489774,3817.5,3817.4,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367413217,3.31489774,3817.5,3816.9,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367413417,3.31489774,3817.5,3817.4,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367413617,3.31489774,3817.5,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367413819,3.31489774,3817.5,3817.4,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367414017,3.31489774,3817.5,3817.1,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367414418,3.31489774,3817.5,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367416120,4.78635474,3817.5,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367416321,6.11831586,3817.5,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367417623,1.17356857,3817.3,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367418025,0.88776038,3817.2,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367419028,32.01288456,3816.9,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367419727,32.01288456,3816.9,3816.7,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367419926,32.01288456,3816.9,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367422627,32.15789717,3816.9,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367422829,32.15789717,3816.9,3816.7,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367423028,32.15789717,3816.9,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367423228,1.17356857,3817.1,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367423828,0.8877547,3817.0,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367424031,0.8877547,3817.0,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367424433,0.8877547,3817.0,3816.9,0.27942748]
["bitfinex-derivatives","ETHF0:USTF0",1641367425229,1.17356857,3817.1,3816.9,0.27942748]
["bitfinex-derivatives","ETHF0:USTF0",1641367425632,1.17356857,3817.2,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367426032,0.88774758,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367426231,0.88774758,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367426534,0.88774758,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367427233,0.88774758,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367427436,0.88774758,3817.1,3817.0,0.27942748]
["bitfinex-derivatives","ETHF0:USTF0",1641367427635,0.88774758,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367428035,0.88774758,3817.1,3816.7,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367428235,0.88774758,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367428435,0.88774758,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367428635,0.88774758,3817.1,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367428836,0.88774758,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367429037,1.03570752,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367429235,1.03570752,3817.1,3816.7,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367429437,0.88774758,3817.1,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367429636,1.17356857,3817.2,3816.8,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367429837,1.17356857,3817.2,3817.0,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367430037,1.17356857,3817.2,3816.9,0.04943648]
["bitfinex-derivatives","ETHF0:USTF0",1641367430336,0.14795999,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367430538,1.17356857,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367431437,0.14796031,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367431641,1.471457,3817.0,3816.8,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367431839,1.471457,3817.0,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367432040,1.471457,3817.0,3816.8,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367432842,1.471457,3817.0,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367433842,3.476247,3817.0,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367434044,3.476247,3817.0,3816.7,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367434445,3.476247,3817.0,3816.8,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367434644,1.471457,3817.0,3816.8,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367435244,1.471457,3817.0,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367435447,1.471457,3817.0,3816.7,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367436046,2.00479,3816.8,3816.7,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367437249,2.00479,3816.8,3816.7,1.11354439]
["bitfinex-derivatives","ETHF0:USTF0",1641367437451,2.00479,3816.8,3816.7,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367438149,2.00479,3816.8,3816.7,1.11354439]
["bitfinex-derivatives","ETHF0:USTF0",1641367438350,2.00479,3816.8,3816.7,1.66834861]
["bitfinex-derivatives","ETHF0:USTF0",1641367439953,2.00479,3816.8,3816.7,1.43835761]
["bitfinex-derivatives","ETHF0:USTF0",1641367440154,2.00479,3816.8,3816.7,1.66834861]
["bitfinex-derivatives","ETHF0:USTF0",1641367440352,2.00479,3816.8,3816.7,1.43835761]
["bitfinex-derivatives","ETHF0:USTF0",1641367440960,0.15185038,3816.8,3816.7,1.43835761]
["bitfinex-derivatives","ETHF0:USTF0",1641367441454,1.471457,3817.0,3816.7,1.11354439]
["bitfinex-derivatives","ETHF0:USTF0",1641367441955,1.471457,3817.0,3816.7,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367442154,2.00479,3816.8,3816.7,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367443058,2.15664038,3816.8,3816.6,0.88355339]
["bitfinex-derivatives","ETHF0:USTF0",1641367443257,2.15664038,3816.8,3816.6,1.11354439]
["bitfinex-derivatives","ETHF0:USTF0",1641367444059,0.15185038,3816.7,3816.6,1.11354439]
["bitfinex-derivatives","ETHF0:USTF0",1641367444659,1.03961804,3816.7,3816.6,1.11354439]
["bitfinex-derivatives","ETHF0:USTF0",1641367444859,0.15185038,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367445461,0.15185038,3816.7,3816.6,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367445860,0.15185038,3816.7,3816.5,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367446061,1.03962292,3816.7,3816.5,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367446461,0.15185038,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367447064,0.15185038,3816.7,3816.6,0.27945458]
["bitfinex-derivatives","ETHF0:USTF0",1641367447263,1.03961395,3816.7,3816.6,0.27945458]
["bitfinex-derivatives","ETHF0:USTF0",1641367447862,1.03961395,3816.7,3816.6,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367447863,0.15185038,3816.7,3816.6,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367448063,1.03961379,3816.7,3816.6,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367448265,1.03961379,3816.7,3816.5,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367448266,0.15185038,3816.7,3816.5,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367448464,1.03961743,3816.7,3816.6,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367448664,0.15185038,3816.7,3816.6,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367449064,0.15185038,3816.7,3816.5,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367449065,1.17786213,3816.6,3816.5,0.04946358]
["bitfinex-derivatives","ETHF0:USTF0",1641367449263,1.17786213,3816.6,3816.4,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367449669,0.15185038,3816.7,3816.4,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367449870,0.15185038,3816.7,3816.3,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367450966,1.17743691,3816.5,3816.3,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367452569,0.14798651,3816.4,3816.3,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367452768,6.27649496,3816.4,3816.3,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367453167,6.27649496,3816.4,3816.1,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367453569,1.3105198,3816.2,3816.1,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367454069,1.3105198,3816.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367454070,4.51428711,3816.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367454269,3.62635153,3816.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367454469,0.14798651,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367455170,1.77129389,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367455670,1.62330738,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367456470,0.15185038,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367457274,1.471457,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367457669,1.471457,3816.0,3815.5,18.74546119]
["bitfinex-derivatives","ETHF0:USTF0",1641367457869,1.471457,3816.0,3815.5,3.18286119]
["bitfinex-derivatives","ETHF0:USTF0",1641367458471,1.471457,3816.0,3815.6,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367459278,1.17605625,3815.7,3815.5,3.18286119]
["bitfinex-derivatives","ETHF0:USTF0",1641367460075,1.17605625,3815.7,3815.6,0.55494519]
["bitfinex-derivatives","ETHF0:USTF0",1641367460676,1.471457,3816.0,3815.6,1.35894519]
["bitfinex-derivatives","ETHF0:USTF0",1641367460876,1.471457,3815.9,3815.6,2.24646012]
["bitfinex-derivatives","ETHF0:USTF0",1641367461679,1.471457,3815.9,3815.7,1.44246012]
["bitfinex-derivatives","ETHF0:USTF0",1641367462980,1.471457,3816.0,3815.7,0.88751493]
["bitfinex-derivatives","ETHF0:USTF0",1641367464176,1.471457,3816.0,3815.8,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367465779,1.471457,3815.9,3815.8,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367466180,1.471457,3815.9,3815.8,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367466379,1.471457,3815.9,3815.8,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367466580,1.471457,3816.0,3815.8,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367467589,1.471457,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367467990,0.15185038,3816.1,3815.9,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367468391,0.15185038,3816.1,3815.9,2.2842767]
["bitfinex-derivatives","ETHF0:USTF0",1641367468590,0.15185038,3816.1,3816.0,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367468990,0.15185038,3816.2,3816.0,1.78242635]
["bitfinex-derivatives","ETHF0:USTF0",1641367469192,0.15185038,3816.2,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367469393,0.15185038,3816.2,3816.1,0.4076437]
["bitfinex-derivatives","ETHF0:USTF0",1641367470294,0.15185038,3816.2,3816.1,2.14057435]
["bitfinex-derivatives","ETHF0:USTF0",1641367470494,0.15185038,3816.2,3816.1,1.78242635]
["bitfinex-derivatives","ETHF0:USTF0",1641367470995,0.15185038,3816.2,3816.1,0.83434616]
["bitfinex-derivatives","ETHF0:USTF0",1641367471192,0.15185038,3816.2,3816.1,0.60435516]
["bitfinex-derivatives","ETHF0:USTF0",1641367471994,0.15185038,3816.2,3816.1,0.83434616]
["bitfinex-derivatives","ETHF0:USTF0",1641367472197,0.15185038,3816.2,3816.1,0.60435516]
["bitfinex-derivatives","ETHF0:USTF0",1641367472596,0.15185038,3816.2,3816.1,1.49088803]
["bitfinex-derivatives","ETHF0:USTF0",1641367473095,0.15185038,3816.2,3816.1,0.93602857]
["bitfinex-derivatives","ETHF0:USTF0",1641367473298,0.15185038,3816.2,3816.1,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367474196,0.15185038,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367475097,0.15185038,3816.2,3816.1,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367475295,0.15185038,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367476698,0.15185038,3816.2,3816.1,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367477899,1.32700268,3816.2,3816.1,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367478301,2.63747611,3816.2,3816.1,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367478503,2.63747611,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367479504,1.32700268,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367479703,0.15185038,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367480811,1.32707334,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367483108,0.15185038,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367483311,0.15185038,3816.2,3816.1,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367483509,1.00215038,3816.2,3816.1,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367483708,1.00215038,3816.2,3816.0,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367483908,1.00215038,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367484108,1.00215038,3816.2,3816.1,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367484608,1.00215038,3816.2,3816.0,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367484908,1.00215038,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367485109,1.00215038,3816.2,3816.1,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367485608,2.17747819,3816.2,3816.0,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367485808,2.17747819,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367486211,0.8503,3816.2,3816.1,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367486910,1.46894038,3816.4,3816.1,1.1216867]
["bitfinex-derivatives","ETHF0:USTF0",1641367487110,1.46894038,3816.4,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367487610,1.46894038,3816.6,3816.3,2.0542857]
["bitfinex-derivatives","ETHF0:USTF0",1641367487810,1.46894038,3816.6,3816.3,2.2842767]
["bitfinex-derivatives","ETHF0:USTF0",1641367488011,0.14797593,3816.5,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367488712,0.14797593,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367488911,0.14797593,3816.5,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367489112,2.77926271,3816.7,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367489812,1.03583478,3816.6,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367490217,1.03583478,3816.6,3816.5,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367491814,1.03583478,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367492314,1.03583478,3816.6,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367492514,1.03583478,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367492713,1.03583478,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367493114,0.14797643,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367493315,1.03586014,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367493516,1.03586014,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367493815,0.88788371,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367494916,2.35682409,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367495315,1.46894038,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367495816,1.31032233,3816.7,3816.5,1.49082963]
["bitfinex-derivatives","ETHF0:USTF0",1641367496319,1.31032233,3816.7,3816.6,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367496518,1.31032233,3816.7,3816.6,0.4076437]
["bitfinex-derivatives","ETHF0:USTF0",1641367497419,2.19812983,3816.7,3816.6,0.4076437]
["bitfinex-derivatives","ETHF0:USTF0",1641367499122,2.19812983,3816.7,3816.6,0.1776527]
["bitfinex-derivatives","ETHF0:USTF0",1641367499320,2.19812983,3816.7,3816.6,0.4076437]
["bitfinex-derivatives","ETHF0:USTF0",1641367500222,2.19812983,3816.7,3816.6,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367500522,2.19812983,3816.7,3816.6,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367500724,2.19812983,3816.7,3816.6,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367501122,2.19812983,3816.7,3816.4,0.93602857]
["bitfinex-derivatives","ETHF0:USTF0",1641367501522,1.31032233,3816.7,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367502222,1.36865845,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367502624,1.36865845,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367502824,1.36865845,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367503224,1.36865845,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367503624,1.36865845,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367504026,1.36865845,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367504226,1.36865845,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367504627,2.25648518,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367504827,1.36865845,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367505229,2.25649934,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367505430,1.0807452,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367505629,1.0807452,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367505831,0.19290431,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367506030,1.08073819,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367506231,1.08073819,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367506435,0.19290431,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367506631,0.19290431,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367506831,0.19290431,3816.6,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367507131,0.19290431,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367507531,0.19290431,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367507732,0.19290431,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367508238,0.19290431,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367508940,0.19290431,3816.6,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367509138,0.19290431,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367509339,0.19290431,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367509742,0.19290431,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367509941,0.19290431,3816.6,3816.4,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367510141,0.19290431,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367510341,0.19290431,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367510841,0.19290431,3816.6,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367511040,0.19290431,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367511444,0.19290431,3816.6,3816.4,0.93602857]
["bitfinex-derivatives","ETHF0:USTF0",1641367511641,0.19290431,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367512041,0.19290431,3816.6,3816.5,0.2794867]
["bitfinex-derivatives","ETHF0:USTF0",1641367512241,0.19290431,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367516748,0.34088173,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367516948,1.07378173,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367517365,2.38420021,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367518449,2.38420021,3816.6,3816.4,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367518650,2.38420021,3816.6,3816.5,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367519049,2.23622279,3816.6,3816.0,0.0494957]
["bitfinex-derivatives","ETHF0:USTF0",1641367519251,0.19290431,3816.5,3816.0,0.1776527]
["bitfinex-derivatives","ETHF0:USTF0",1641367519449,0.19290431,3816.5,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367519649,1.31041848,3816.4,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367519849,1.17676993,3816.1,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367520049,1.17676993,3816.1,3816.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641367520851,1.17676993,3816.1,3816.0,1.79956638]
["bitfinex-derivatives","ETHF0:USTF0",1641367521051,1.17676993,3816.2,3816.0,1.79956638]
["bitfinex-derivatives","ETHF0:USTF0",1641367521354,1.17676993,3816.2,3816.0,1.56957538]
["bitfinex-derivatives","ETHF0:USTF0",1641367521551,1.17676993,3816.2,3816.0,1.44141838]
["bitfinex-derivatives","ETHF0:USTF0",1641367521756,1.17676993,3816.2,3816.1,1.44141838]
["bitfinex-derivatives","ETHF0:USTF0",1641367522355,2.06473005,3816.2,3816.1,1.44141838]
["bitfinex-derivatives","ETHF0:USTF0",1641367522554,2.06473005,3816.2,3816.1,0.88653287]
["bitfinex-derivatives","ETHF0:USTF0",1641367522753,0.88796012,3816.2,3816.1,0.88653287]
["bitfinex-derivatives","ETHF0:USTF0",1641367522955,2.19845416,3816.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367523154,2.82565416,3816.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367523354,0.88796012,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367523957,2.55182684,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367524156,2.55182684,3816.1,3815.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367524357,1.66386672,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367524755,0.19290431,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367525354,1.66386672,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367525855,1.66386672,3816.1,3815.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367526455,1.66386672,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367527058,0.19290431,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367527958,0.19290431,3816.1,3815.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367527959,1.17584368,3816.0,3815.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367528359,1.17584368,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367528759,1.17584368,3816.0,3815.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367529760,1.17584368,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367530660,2.0637655,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367531559,2.25666981,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367534665,2.25666981,3816.0,3815.9,2.05427398]
["bitfinex-derivatives","ETHF0:USTF0",1641367538169,1.08082613,3816.0,3815.9,2.05427398]
["bitfinex-derivatives","ETHF0:USTF0",1641367539271,2.39150911,3816.0,3815.9,0.04948398]
["bitfinex-derivatives","ETHF0:USTF0",1641367539471,4.54429423,3816.0,3815.9,0.04948398]
["bitfinex-derivatives","ETHF0:USTF0",1641367539870,5.34870042,3816.0,3815.9,8.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641367540070,5.34870042,3816.0,3815.8,0.88653287]
["bitfinex-derivatives","ETHF0:USTF0",1641367540271,1.5,3815.9,3815.8,0.88653287]
["bitfinex-derivatives","ETHF0:USTF0",1641367540472,5.24167182,3815.6,3815.5,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367540874,6.12959364,3815.6,3815.5,1.17807119]
["bitfinex-derivatives","ETHF0:USTF0",1641367541272,6.27761421,3815.6,3815.5,1.22264898]
["bitfinex-derivatives","ETHF0:USTF0",1641367541472,8.28240421,3815.6,3815.5,1.22264898]
["bitfinex-derivatives","ETHF0:USTF0",1641367541873,8.28240421,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367542072,3.04073239,3815.6,3815.5,0.27456879]
["bitfinex-derivatives","ETHF0:USTF0",1641367542275,3.04073239,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367542473,2.89271182,3815.6,3815.5,0.27456879]
["bitfinex-derivatives","ETHF0:USTF0",1641367543275,2.89271182,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367543476,3.23362573,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367543675,3.23362573,3815.6,3815.3,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367543973,3.23362573,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367544174,3.08561613,3815.6,3815.4,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367544375,3.23362756,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367544576,2.00479,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367544878,2.00479,3815.6,3815.1,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367545075,2.00479,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367545474,2.00479,3815.6,3815.2,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367545675,2.00479,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367545874,2.00479,3815.6,3815.3,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367546075,3.7674823,3815.6,3815.3,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367546275,3.7674823,3815.6,3815.0,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367546476,3.7674823,3815.6,3815.4,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367546775,3.7674823,3815.6,3815.1,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367546976,3.7674823,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367547376,3.7674823,3815.6,3815.2,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367547775,3.7674823,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367547977,4.3797823,3815.6,3815.3,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367548276,4.3797823,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367548478,4.3797823,3815.6,3815.4,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367548680,4.3797823,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367548978,4.3797823,3815.6,3815.0,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367549182,4.3797823,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367549381,4.3797823,3815.6,3815.1,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367549580,4.3797823,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367549982,4.3797823,3815.6,3815.2,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367550284,4.3797823,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367550480,4.3797823,3815.6,3815.3,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367550681,4.3797823,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367551081,4.3797823,3815.6,3815.4,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367551284,4.3797823,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367551484,2.61709,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367551684,2.00479,3815.6,3815.0,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367551883,2.00479,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367552083,2.00479,3815.6,3815.1,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367552483,2.00479,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367552684,2.00479,3815.6,3815.2,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367553088,2.00479,3815.6,3815.0,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367553288,2.00479,3815.6,3815.3,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367553586,2.00479,3815.6,3815.1,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367553785,2.00479,3815.6,3815.4,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367553985,2.00479,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367554187,2.00479,3815.6,3815.0,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367554587,2.00479,3815.6,3815.2,0.55496537]
["bitfinex-derivatives","ETHF0:USTF0",1641367554887,2.00479,3815.6,3815.3,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367555891,2.00479,3815.6,3815.4,0.55496537]
["bitfinex-derivatives","ETHF0:USTF0",1641367556290,2.00479,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367557889,2.00479,3815.6,3815.2,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367558090,2.00479,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367558492,2.00479,3815.6,3815.3,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367558790,2.00479,3815.6,3815.4,0.27456879]
["bitfinex-derivatives","ETHF0:USTF0",1641367559391,2.00479,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367559592,4.81561043,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367559792,4.96363038,3815.6,3815.0,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367559992,4.54094543,3815.6,3815.0,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367560192,3.65280995,3815.6,3815.5,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367560491,4.34166095,3815.5,3815.1,0.04457779]
["bitfinex-derivatives","ETHF0:USTF0",1641367560692,0.20811972,3815.5,3814.6,0.88525017]
["bitfinex-derivatives","ETHF0:USTF0",1641367560893,1.1767505,3815.4,3814.6,0.88525017]
["bitfinex-derivatives","ETHF0:USTF0",1641367561293,0.14801995,3815.3,3814.6,0.88525017]
["bitfinex-derivatives","ETHF0:USTF0",1641367561794,2.00479,3815.1,3814.6,0.88525017]
["bitfinex-derivatives","ETHF0:USTF0",1641367561995,0.87884692,3814.8,3814.3,2.89004017]
["bitfinex-derivatives","ETHF0:USTF0",1641367565298,0.87884692,3814.8,3814.3,3.01819717]
["bitfinex-derivatives","ETHF0:USTF0",1641367567603,1.78083931,3814.9,3814.3,3.01819717]
["bitfinex-derivatives","ETHF0:USTF0",1641367570606,0.87884692,3814.9,3814.3,3.01819717]
["bitfinex-derivatives","ETHF0:USTF0",1641367572406,0.87884692,3814.9,3814.4,1.44028831]
["bitfinex-derivatives","ETHF0:USTF0",1641367573307,0.87884692,3814.9,3814.3,3.01819717]
["bitfinex-derivatives","ETHF0:USTF0",1641367574307,0.87884692,3814.9,3814.3,2.89004017]
["bitfinex-derivatives","ETHF0:USTF0",1641367574907,0.87916253,3814.8,3814.3,0.88525017]
["bitfinex-derivatives","ETHF0:USTF0",1641367575308,1.4590483,3814.7,3814.3,0.88525017]
["bitfinex-derivatives","ETHF0:USTF0",1641367575708,0.14804227,3814.6,3814.4,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367576513,0.87884692,3814.5,3814.4,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367577110,0.87884692,3814.5,3814.2,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367577511,3.52386502,3814.7,3814.2,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367577712,0.20806899,3814.5,3814.2,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367577910,0.14805548,3814.4,3814.2,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367578114,0.14805548,3814.4,3814.1,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367578411,0.14805548,3814.4,3814.3,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367578611,0.14805548,3814.4,3814.2,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367578812,0.14805548,3814.4,3814.3,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367579413,0.14805548,3814.4,3814.0,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367579615,0.35612447,3814.4,3814.0,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367579814,0.35612447,3814.4,3814.3,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367580013,0.20806899,3814.4,3814.1,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367580215,0.35612527,3814.4,3814.3,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367580414,0.14805628,3814.3,3814.2,0.0441026]
["bitfinex-derivatives","ETHF0:USTF0",1641367580815,1.21611426,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367581015,1.97397054,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367581218,0.14805628,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367581414,1.82591426,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367582215,0.14805995,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367586222,0.14805995,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367586423,1.31120887,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367586824,0.14805995,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367587524,1.3113791,3813.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367591032,1.8316791,3813.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367595835,1.8316791,3813.6,3813.5,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367598043,1.8316791,3813.6,3813.5,0.27413225]
["bitfinex-derivatives","ETHF0:USTF0",1641367598238,2.00479,3814.1,3813.5,2.49453225]
["bitfinex-derivatives","ETHF0:USTF0",1641367598437,0.87322555,3814.3,3813.5,2.49453225]
["bitfinex-derivatives","ETHF0:USTF0",1641367598841,2.00479,3814.7,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641367599239,0.14806041,3814.6,3813.8,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367599842,1.31111947,3814.4,3813.6,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367600040,1.31111947,3814.4,3813.9,2.04893125]
["bitfinex-derivatives","ETHF0:USTF0",1641367600249,0.14806041,3814.3,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367600545,0.14806041,3814.3,3814.0,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367601341,1.31111947,3814.4,3814.0,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367601542,1.31111947,3814.4,3814.0,0.17229825]
["bitfinex-derivatives","ETHF0:USTF0",1641367601940,1.31111947,3814.4,3814.1,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367602142,0.14806226,3814.3,3814.1,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367602943,0.14806226,3814.3,3814.0,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367603143,0.14806226,3814.6,3814.2,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367603344,2.00479,3814.7,3814.1,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367603542,1.31105072,3814.6,3814.1,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367603743,0.14806032,3814.5,3814.3,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367603944,0.14806032,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367604146,0.14806032,3814.6,3814.4,0.27413225]
["bitfinex-derivatives","ETHF0:USTF0",1641367604347,0.87322555,3815.1,3814.4,0.27413225]
["bitfinex-derivatives","ETHF0:USTF0",1641367604547,0.87322555,3815.1,3814.5,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367604747,0.1480481,3815.0,3814.5,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367604948,1.45894242,3815.0,3814.5,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367605553,1.45894242,3815.0,3814.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641367605554,0.1480481,3814.9,3814.4,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367605952,0.1480481,3814.9,3814.6,2.04893125]
["bitfinex-derivatives","ETHF0:USTF0",1641367606153,0.1480481,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367606355,0.1480481,3814.9,3814.7,0.27413225]
["bitfinex-derivatives","ETHF0:USTF0",1641367606554,0.1480481,3814.9,3814.8,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367606953,0.1480481,3814.9,3814.8,0.27413225]
["bitfinex-derivatives","ETHF0:USTF0",1641367607156,0.1480481,3814.9,3814.7,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367607455,0.1480481,3814.9,3814.8,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367607754,0.1480481,3814.9,3814.7,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367607955,0.1480481,3814.9,3814.8,0.27413225]
["bitfinex-derivatives","ETHF0:USTF0",1641367608354,0.1480481,3814.9,3814.8,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367608654,0.1480481,3814.9,3814.7,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367608856,0.1480481,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367609256,1.31089432,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367609458,1.31089432,3815.0,3814.8,0.27413225]
["bitfinex-derivatives","ETHF0:USTF0",1641367609661,1.31089432,3815.0,3814.9,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367610060,1.45893192,3815.0,3814.9,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367611261,1.31089432,3815.0,3814.9,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367611661,1.31089432,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367611861,1.31089432,3815.0,3814.9,0.27413225]
["bitfinex-derivatives","ETHF0:USTF0",1641367612460,1.31089432,3815.0,3814.9,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367612660,1.45893531,3815.0,3814.9,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367612860,1.31089432,3815.0,3814.7,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367613060,1.31089432,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367613260,1.31089432,3815.0,3814.9,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367614064,1.31089432,3815.0,3814.9,0.27413225]
["bitfinex-derivatives","ETHF0:USTF0",1641367614264,1.31089432,3815.0,3814.7,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367614465,1.45893369,3815.0,3814.9,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367614664,1.31089432,3815.0,3814.8,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367615063,1.31089432,3815.0,3814.9,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367616067,1.31089432,3815.0,3814.7,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367616264,3.31551078,3815.5,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367616564,1.03627465,3815.4,3815.0,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367616965,1.03627465,3815.4,3814.7,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367617167,1.03627465,3815.3,3814.7,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367617466,1.03627465,3815.3,3814.8,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367617668,1.03627465,3815.2,3814.8,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367617867,1.03627465,3815.2,3813.8,0.88525017]
["bitfinex-derivatives","ETHF0:USTF0",1641367617868,1.31092353,3814.9,3814.7,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367618169,1.31097165,3814.8,3814.7,0.04414125]
["bitfinex-derivatives","ETHF0:USTF0",1641367618371,1.31097165,3814.8,3813.7,0.88525017]
["bitfinex-derivatives","ETHF0:USTF0",1641367618569,2.3472463,3814.8,3813.7,0.88525017]
["bitfinex-derivatives","ETHF0:USTF0",1641367618767,0.88823541,3814.7,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367619167,0.14803924,3814.7,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367619369,1.31097165,3814.8,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367619768,0.14805359,3814.7,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367621869,1.31097165,3814.8,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367622070,1.31097165,3814.8,3814.2,2.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641367623371,2.00479,3815.1,3814.2,2.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641367623772,1.03632258,3815.0,3814.2,2.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641367623973,0.14804617,3815.0,3814.2,2.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641367624174,2.00479,3815.1,3814.2,2.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641367624673,0.14804359,3815.0,3814.2,2.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641367627073,0.14804359,3815.0,3814.2,15.640747]
["bitfinex-derivatives","ETHF0:USTF0",1641367628375,0.14804359,3815.0,3814.2,4.380747]
["bitfinex-derivatives","ETHF0:USTF0",1641367628575,0.14804359,3815.0,3814.2,15.640747]
["bitfinex-derivatives","ETHF0:USTF0",1641367629779,0.14804359,3815.0,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641367629978,0.14804359,3815.0,3814.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641367630378,0.14804359,3815.0,3814.2,14.140747]
["bitfinex-derivatives","ETHF0:USTF0",1641367630579,0.14804359,3815.0,3814.2,2.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641367632282,0.88829264,3814.9,3814.2,2.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641367632782,0.14804359,3814.8,3814.2,2.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641367633383,0.14804359,3814.8,3814.3,0.04410748]
["bitfinex-derivatives","ETHF0:USTF0",1641367633583,0.14804359,3815.0,3814.3,0.04410748]
["bitfinex-derivatives","ETHF0:USTF0",1641367633783,2.00479,3815.1,3814.3,0.04410748]
["bitfinex-derivatives","ETHF0:USTF0",1641367634384,0.14804113,3815.0,3814.3,0.04410748]
["bitfinex-derivatives","ETHF0:USTF0",1641367634583,2.00479,3815.1,3814.3,0.04410748]
["bitfinex-derivatives","ETHF0:USTF0",1641367636991,0.1480405,3815.0,3814.3,0.04410748]
["bitfinex-derivatives","ETHF0:USTF0",1641367637590,0.1480405,3815.0,3814.8,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641367637790,2.87801555,3815.5,3814.9,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641367637990,2.87801555,3815.5,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367638399,2.00479,3815.5,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367638790,2.00479,3815.5,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367641293,0.87322555,3815.8,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367641495,0.87322555,3815.7,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367641694,1.90933119,3815.7,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367641895,0.14801509,3815.6,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367643396,1.02124064,3815.6,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367643798,0.14801509,3815.5,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367644596,0.14801509,3815.6,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367644799,0.87322555,3815.7,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367645199,0.14801699,3815.5,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367645398,0.14801699,3815.6,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367645799,0.87322555,3815.7,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367645998,0.14801859,3815.5,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367646198,1.03613734,3815.6,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367646498,1.02124414,3815.6,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367646699,0.14801859,3815.4,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367646904,0.5347,3815.4,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367647104,1.03619946,3815.3,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367647506,0.14801859,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367647707,1.03622938,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367647907,0.88821079,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367648107,1.03622938,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367649611,1.90945493,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367652314,1.03622938,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367652514,3.02767212,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367654015,3.02767212,3815.2,3815.1,0.2903369]
["bitfinex-derivatives","ETHF0:USTF0",1641367654215,3.02767212,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367655418,1.26497982,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367656918,1.26497982,3815.2,3815.1,0.2903369]
["bitfinex-derivatives","ETHF0:USTF0",1641367657118,1.26497982,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367657518,3.02767212,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367658119,3.02767212,3815.2,3815.1,0.2903369]
["bitfinex-derivatives","ETHF0:USTF0",1641367658320,1.26497982,3815.2,3815.1,0.0603459]
["bitfinex-derivatives","ETHF0:USTF0",1641367660121,1.26497982,3815.2,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367660623,0.88821079,3815.1,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367661324,1.03625899,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367662023,1.26500943,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367663525,3.47487111,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367663723,3.47487111,3815.1,3815.0,2.29516868]
["bitfinex-derivatives","ETHF0:USTF0",1641367664124,3.47487111,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367664727,1.26500943,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367665229,1.26500943,3815.1,3815.0,2.29516868]
["bitfinex-derivatives","ETHF0:USTF0",1641367665430,1.26500943,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367666033,1.26500943,3815.1,3815.0,2.29516868]
["bitfinex-derivatives","ETHF0:USTF0",1641367666434,1.26500943,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367668741,1.26500943,3815.1,3815.0,2.29516868]
["bitfinex-derivatives","ETHF0:USTF0",1641367669540,1.26500943,3815.1,3815.0,2.42332568]
["bitfinex-derivatives","ETHF0:USTF0",1641367670144,3.02942222,3815.1,3815.0,2.42332568]
["bitfinex-derivatives","ETHF0:USTF0",1641367670743,3.02942222,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367671345,1.26500943,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367672546,1.26500943,3815.1,3815.0,2.29516868]
["bitfinex-derivatives","ETHF0:USTF0",1641367672748,1.26500943,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367674850,1.26500943,3815.1,3815.0,2.42332568]
["bitfinex-derivatives","ETHF0:USTF0",1641367675351,1.26500943,3815.1,3815.0,2.19333468]
["bitfinex-derivatives","ETHF0:USTF0",1641367675552,3.03016794,3815.1,3815.0,2.19333468]
["bitfinex-derivatives","ETHF0:USTF0",1641367675951,3.03016794,3815.1,3815.0,2.42332568]
["bitfinex-derivatives","ETHF0:USTF0",1641367676753,3.03016794,3815.1,3815.0,2.19333468]
["bitfinex-derivatives","ETHF0:USTF0",1641367676953,1.26500943,3815.1,3815.0,2.19333468]
["bitfinex-derivatives","ETHF0:USTF0",1641367677156,1.26500943,3815.1,3815.0,2.42332568]
["bitfinex-derivatives","ETHF0:USTF0",1641367678053,1.26500943,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367679153,1.26500943,3815.1,3815.0,2.29516868]
["bitfinex-derivatives","ETHF0:USTF0",1641367679353,1.26500943,3815.1,3815.0,2.06517768]
["bitfinex-derivatives","ETHF0:USTF0",1641367681460,1.26500943,3815.1,3815.0,0.06038768]
["bitfinex-derivatives","ETHF0:USTF0",1641367681859,1.26500943,3815.1,3815.0,0.29037868]
["bitfinex-derivatives","ETHF0:USTF0",1641367682059,1.26500943,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367682260,1.26500943,3815.1,3815.0,0.29037868]
["bitfinex-derivatives","ETHF0:USTF0",1641367682459,2.73593231,3815.1,3815.0,0.29037868]
["bitfinex-derivatives","ETHF0:USTF0",1641367683160,2.73593231,3815.1,3815.0,0.06038768]
["bitfinex-derivatives","ETHF0:USTF0",1641367683561,2.73593231,3815.1,3814.8,0.06038768]
["bitfinex-derivatives","ETHF0:USTF0",1641367683760,2.73593231,3815.1,3815.0,0.06038768]
["bitfinex-derivatives","ETHF0:USTF0",1641367683961,2.58788411,3815.1,3815.0,0.06038768]
["bitfinex-derivatives","ETHF0:USTF0",1641367684268,2.73592194,3815.1,3814.7,3.01819717]
["bitfinex-derivatives","ETHF0:USTF0",1641367684463,1.26499906,3815.1,3814.7,3.01819717]
["bitfinex-derivatives","ETHF0:USTF0",1641367684762,1.17674529,3814.8,3814.7,3.01819717]
["bitfinex-derivatives","ETHF0:USTF0",1641367684962,1.17674529,3814.8,3814.7,3.24818817]
["bitfinex-derivatives","ETHF0:USTF0",1641367685564,1.17674529,3814.8,3814.7,3.80326412]
["bitfinex-derivatives","ETHF0:USTF0",1641367685764,1.40549573,3814.9,3814.7,3.80326412]
["bitfinex-derivatives","ETHF0:USTF0",1641367686763,1.17674529,3814.9,3814.8,1.44032612]
["bitfinex-derivatives","ETHF0:USTF0",1641367687063,2.06496339,3814.9,3814.8,1.44032612]
["bitfinex-derivatives","ETHF0:USTF0",1641367687863,2.29371383,3814.9,3814.8,1.44032612]
["bitfinex-derivatives","ETHF0:USTF0",1641367688664,1.11696854,3814.9,3814.7,3.01819717]
["bitfinex-derivatives","ETHF0:USTF0",1641367689072,0.22875044,3814.9,3814.7,3.01819717]
["bitfinex-derivatives","ETHF0:USTF0",1641367689767,1.17685327,3814.8,3814.7,3.01819717]
["bitfinex-derivatives","ETHF0:USTF0",1641367689968,1.17685327,3814.8,3814.7,3.24818817]
["bitfinex-derivatives","ETHF0:USTF0",1641367690167,1.17685327,3814.8,3814.7,3.80333474]
["bitfinex-derivatives","ETHF0:USTF0",1641367691971,5.327e-05,3814.8,3814.7,15.06333474]
["bitfinex-derivatives","ETHF0:USTF0",1641367692674,0.88293458,3814.8,3814.7,14.17808457]
["bitfinex-derivatives","ETHF0:USTF0",1641367693178,0.88293458,3814.8,3814.7,2.91808457]
["bitfinex-derivatives","ETHF0:USTF0",1641367694075,0.88293458,3814.9,3814.7,2.91808457]
["bitfinex-derivatives","ETHF0:USTF0",1641367694875,1.47092288,3815.2,3814.8,1.44245313]
["bitfinex-derivatives","ETHF0:USTF0",1641367695477,0.88817941,3815.1,3814.8,1.44245313]
["bitfinex-derivatives","ETHF0:USTF0",1641367695679,0.88817941,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367696878,0.22875044,3815.0,3814.9,1.11729756]
["bitfinex-derivatives","ETHF0:USTF0",1641367697880,0.22875044,3815.0,3814.9,1.6724169]
["bitfinex-derivatives","ETHF0:USTF0",1641367698381,1.11693417,3815.0,3814.9,1.6724169]
["bitfinex-derivatives","ETHF0:USTF0",1641367699184,1.11693417,3815.0,3814.9,1.11729756]
["bitfinex-derivatives","ETHF0:USTF0",1641367699381,0.88818373,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367699582,0.88818373,3815.0,3814.9,0.28760607]
["bitfinex-derivatives","ETHF0:USTF0",1641367699782,0.22875044,3815.0,3814.9,0.28760607]
["bitfinex-derivatives","ETHF0:USTF0",1641367700182,1.11693417,3815.0,3814.9,0.28760607]
["bitfinex-derivatives","ETHF0:USTF0",1641367701581,1.11693417,3815.0,3814.9,0.05761507]
["bitfinex-derivatives","ETHF0:USTF0",1641367701881,1.11693417,3815.0,3814.9,0.28760607]
["bitfinex-derivatives","ETHF0:USTF0",1641367704282,1.11693417,3815.0,3814.9,0.05761507]
["bitfinex-derivatives","ETHF0:USTF0",1641367704483,1.11693417,3815.0,3814.9,0.28760607]
["bitfinex-derivatives","ETHF0:USTF0",1641367706189,2.29317394,3815.0,3814.9,0.28760607]
["bitfinex-derivatives","ETHF0:USTF0",1641367706388,2.29317394,3815.0,3814.9,0.05761507]
["bitfinex-derivatives","ETHF0:USTF0",1641367706590,2.29317394,3815.0,3814.9,0.28760607]
["bitfinex-derivatives","ETHF0:USTF0",1641367706790,1.11693417,3815.0,3814.9,0.28760607]
["bitfinex-derivatives","ETHF0:USTF0",1641367707794,2.29334721,3815.0,3814.9,0.28760607]
["bitfinex-derivatives","ETHF0:USTF0",1641367709996,2.29334721,3815.0,3814.9,0.05761507]
["bitfinex-derivatives","ETHF0:USTF0",1641367710197,1.40516348,3815.0,3814.9,0.05761507]
["bitfinex-derivatives","ETHF0:USTF0",1641367710398,1.40516348,3815.0,3814.9,0.28760607]
["bitfinex-derivatives","ETHF0:USTF0",1641367710798,1.76515851,3815.5,3814.9,12.06680607]
["bitfinex-derivatives","ETHF0:USTF0",1641367711000,1.47047804,3815.3,3814.9,12.95411263]
["bitfinex-derivatives","ETHF0:USTF0",1641367711198,1.47047804,3815.3,3815.0,0.05761507]
["bitfinex-derivatives","ETHF0:USTF0",1641367711600,1.76515851,3815.5,3815.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641367711800,0.88265242,3815.1,3815.0,0.05761507]
["bitfinex-derivatives","ETHF0:USTF0",1641367712101,0.88265242,3815.1,3814.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1641367712600,0.88265242,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367712801,2.00479,3815.6,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367713199,1.03627731,3815.5,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367713400,0.88823768,3815.5,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367713599,0.88823768,3815.4,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367713800,0.88823768,3815.4,3815.1,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367714001,2.00479,3815.6,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367714200,2.00479,3815.6,3815.2,1.11721059]
["bitfinex-derivatives","ETHF0:USTF0",1641367714401,0.88819624,3815.5,3815.2,1.11721059]
["bitfinex-derivatives","ETHF0:USTF0",1641367714802,0.88819624,3815.5,3815.2,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367715002,0.88819624,3815.5,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367716702,0.88819624,3815.5,3815.1,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367717708,0.88819624,3815.5,3815.0,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367719210,0.14804554,3815.4,3815.0,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367719410,0.82004554,3815.4,3815.0,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367719612,0.88819624,3815.3,3815.0,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367719811,0.88819624,3815.3,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367720012,1.03624178,3815.3,3815.0,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367720213,0.88819624,3815.3,3815.0,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367720413,0.672,3815.4,3815.0,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367720414,1.03625743,3815.2,3815.0,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367720713,2.00479,3815.1,3815.0,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367720914,3.04104743,3815.1,3815.0,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367721518,3.04104743,3815.1,3814.3,2.89200959]
["bitfinex-derivatives","ETHF0:USTF0",1641367721913,0.14806119,3815.0,3814.3,2.89200959]
["bitfinex-derivatives","ETHF0:USTF0",1641367722116,1.03625743,3815.0,3814.3,2.89200959]
["bitfinex-derivatives","ETHF0:USTF0",1641367722514,0.88819624,3814.9,3814.3,2.89200959]
["bitfinex-derivatives","ETHF0:USTF0",1641367722716,1.03625743,3814.9,3814.3,2.89200959]
["bitfinex-derivatives","ETHF0:USTF0",1641367722917,0.14806119,3814.8,3814.3,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367723319,1.17463242,3814.6,3814.3,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367723718,1.17463242,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367723918,1.17463242,3814.6,3814.3,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367724122,1.17463242,3814.6,3814.2,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367724921,2.00479,3815.0,3814.2,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367724922,1.17463242,3814.5,3814.2,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367725323,1.17463242,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367725523,1.17463242,3814.5,3814.2,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367726425,1.17463242,3814.6,3814.2,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367727228,1.17463242,3814.7,3814.3,0.94486328]
["bitfinex-derivatives","ETHF0:USTF0",1641367727627,1.17463242,3814.7,3814.4,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367728428,0.8813387,3814.6,3814.5,1.11721059]
["bitfinex-derivatives","ETHF0:USTF0",1641367728828,0.8813387,3814.6,3814.5,1.17485428]
["bitfinex-derivatives","ETHF0:USTF0",1641367729250,1.17463242,3814.9,3814.5,1.17485428]
["bitfinex-derivatives","ETHF0:USTF0",1641367729429,1.17463242,3814.8,3814.5,1.17485428]
["bitfinex-derivatives","ETHF0:USTF0",1641367729829,1.17463242,3814.8,3814.6,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367730030,1.17463242,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367730230,1.17463242,3814.9,3814.6,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367730429,0.88837388,3814.8,3814.7,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367730931,0.88837388,3814.8,3814.6,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367731131,0.88837388,3814.8,3814.7,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367731530,0.88837388,3814.8,3814.6,0.88721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367731531,0.88837388,3814.8,3814.6,0.94486328]
["bitfinex-derivatives","ETHF0:USTF0",1641367731734,1.03644264,3814.8,3814.6,0.94486328]
["bitfinex-derivatives","ETHF0:USTF0",1641367731932,1.03644264,3814.8,3814.7,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367732135,2.35666441,3814.8,3814.7,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367732332,1.46829053,3814.8,3814.7,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367732531,1.46829053,3814.8,3814.7,0.28763469]
["bitfinex-derivatives","ETHF0:USTF0",1641367732731,1.46829053,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367732931,1.46829053,3814.8,3814.7,0.28763469]
["bitfinex-derivatives","ETHF0:USTF0",1641367733332,1.46829053,3814.8,3814.7,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367733834,1.46829053,3814.8,3814.5,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367734034,1.46829053,3814.8,3814.7,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367734237,1.46829053,3814.9,3814.6,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367734434,1.46829053,3814.9,3814.7,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367734836,1.46829053,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367735033,1.46829053,3814.9,3814.8,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367735635,1.46829053,3814.9,3814.5,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367735835,1.46829053,3814.9,3814.8,11.31764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367736035,1.46829053,3814.9,3814.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641367736539,1.46829053,3815.0,3814.8,13.55242469]
["bitfinex-derivatives","ETHF0:USTF0",1641367736738,1.46829053,3815.0,3814.8,13.32243369]
["bitfinex-derivatives","ETHF0:USTF0",1641367736936,1.46829053,3815.0,3814.8,2.06243369]
["bitfinex-derivatives","ETHF0:USTF0",1641367737138,1.46829053,3815.3,3814.9,1.49999837]
["bitfinex-derivatives","ETHF0:USTF0",1641367737338,1.46829053,3815.3,3814.9,2.09869837]
["bitfinex-derivatives","ETHF0:USTF0",1641367737538,1.46829053,3815.3,3815.0,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367737939,1.46829053,3815.3,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367738338,1.46829053,3815.3,3815.2,0.05764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367738538,1.46829053,3815.3,3815.2,0.18580069]
["bitfinex-derivatives","ETHF0:USTF0",1641367738738,1.76515851,3815.5,3815.2,0.18580069]
["bitfinex-derivatives","ETHF0:USTF0",1641367738938,1.76515851,3815.5,3815.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641367739342,1.76515851,3815.5,3815.4,11.31764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367740344,1.76515851,3815.9,3815.4,11.31764369]
["bitfinex-derivatives","ETHF0:USTF0",1641367740745,1.76515851,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367740945,1.76515851,3815.9,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367741246,1.76515851,3815.9,3815.8,2.67803369]
["bitfinex-derivatives","ETHF0:USTF0",1641367741948,1.91318322,3815.9,3815.8,2.67803369]
["bitfinex-derivatives","ETHF0:USTF0",1641367742346,0.14802471,3815.9,3815.8,2.67803369]
["bitfinex-derivatives","ETHF0:USTF0",1641367742746,0.14802471,3816.1,3815.8,2.67803369]
["bitfinex-derivatives","ETHF0:USTF0",1641367742947,0.14802471,3815.9,3815.8,2.67803369]
["bitfinex-derivatives","ETHF0:USTF0",1641367743446,0.14802471,3816.0,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367743646,0.14802471,3815.9,3815.8,2.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641367743846,0.14802471,3815.9,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367744247,0.14802471,3816.4,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367744452,0.14802471,3815.9,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367744651,0.14802471,3816.3,3815.8,2.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641367744851,0.14802471,3815.9,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367745251,0.14802471,3816.2,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367745451,1.76515851,3816.4,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367745751,0.14802181,3816.1,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367745952,0.14802181,3816.3,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367746153,0.14802181,3816.0,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367746353,0.14802181,3816.0,3815.8,2.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641367746553,1.3103704,3816.5,3815.8,2.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641367746554,0.14802181,3816.3,3815.8,2.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641367746756,0.14802181,3815.9,3815.8,2.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641367746958,0.14802181,3816.2,3815.8,2.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641367747155,1.17556516,3816.0,3815.8,2.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641367747855,0.14802334,3815.9,3815.8,2.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641367748060,1.03616974,3815.9,3815.8,2.850381]
["bitfinex-derivatives","ETHF0:USTF0",1641367748256,0.14802334,3815.9,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367748455,1.17556516,3816.0,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367748656,0.1480243,3815.9,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367748856,0.36843848,3815.9,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367749559,0.22041418,3815.9,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367749858,0.14802428,3815.9,3815.8,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641367750056,0.14802428,3815.9,3815.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1641367750258,0.14802428,3815.9,3815.4,12.14721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367750459,0.36843846,3815.9,3815.4,12.14721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367750762,0.22041418,3815.9,3815.4,12.14721959]
["bitfinex-derivatives","ETHF0:USTF0",1641367750960,0.22041418,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367751259,0.22041418,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367751459,1.10855919,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367751659,0.88814501,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367751961,1.10855919,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367753559,0.22041418,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367753760,0.22041418,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367754262,1.17556516,3816.1,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367754462,1.17556516,3816.1,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367754662,1.03620496,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367755062,0.14803094,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367755266,1.17556516,3816.1,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367755668,0.22041418,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367755867,0.22041418,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367756369,1.17556516,3816.1,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367756970,1.0362192,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367757371,0.14803047,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367757570,1.17556516,3816.1,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367758272,0.22041418,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367759071,1.17556516,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367759271,1.17556516,3816.0,3815.8,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1641367759473,1.17556516,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367760175,1.17556516,3816.1,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367760575,1.73206516,3816.1,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367760875,1.03625855,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367761180,1.03625855,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367761377,2.21182371,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367761777,1.32359846,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367762178,1.0362635,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367762379,1.25667768,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367764281,1.25667768,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367764482,1.25667768,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367765486,1.25667768,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367766086,1.25667768,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367766489,1.25667768,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367766688,1.25667768,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367767390,1.25667768,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367767790,0.36844748,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367768191,1.25666936,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367768491,0.36844748,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367769191,1.25666995,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367769393,0.36844748,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367769792,1.25666995,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367773093,0.36844748,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367773295,0.36844748,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367773495,1.2566707,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367773695,0.36844748,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367773894,1.2566707,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367775595,1.2566707,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367777299,1.2566707,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367777499,1.2566707,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367778099,1.2566707,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367778903,1.2566707,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367780703,1.2566707,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367781104,1.2566707,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367782406,1.2566707,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367783309,1.2566707,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367783809,1.2566707,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367785009,1.2566707,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367786212,1.2566707,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367786814,1.2566707,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367788516,1.2566707,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367788717,1.2566707,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367789017,1.2566707,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367789219,1.1086374,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367789617,1.1086374,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367790024,2.5816696,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367790820,1.1086374,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367792124,1.25667195,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367792522,2.72970415,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367792722,2.5816696,3815.9,3815.8,2.0624153]
["bitfinex-derivatives","ETHF0:USTF0",1641367793022,2.5816696,3815.9,3815.8,2.2924063]
["bitfinex-derivatives","ETHF0:USTF0",1641367793429,2.20986168,3816.5,3815.8,15.0524063]
["bitfinex-derivatives","ETHF0:USTF0",1641367793624,2.20986168,3816.5,3816.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641367793823,2.94648223,3816.8,3816.4,12.462848]
["bitfinex-derivatives","ETHF0:USTF0",1641367794024,0.66899669,3817.0,3816.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641367794226,2.27681051,3816.9,3816.7,12.45863369]
["bitfinex-derivatives","ETHF0:USTF0",1641367794424,2.27681051,3816.9,3816.8,0.0576253]
["bitfinex-derivatives","ETHF0:USTF0",1641367794622,2.27681051,3816.9,3816.8,0.2876163]
["bitfinex-derivatives","ETHF0:USTF0",1641367794822,0.66899669,3817.0,3816.8,11.5476163]
["bitfinex-derivatives","ETHF0:USTF0",1641367795222,0.66899669,3817.0,3816.9,15.26958]
["bitfinex-derivatives","ETHF0:USTF0",1641367795527,0.66899669,3817.0,3816.9,15.3272053]
["bitfinex-derivatives","ETHF0:USTF0",1641367795721,12.60189279,3818.6,3816.9,15.3272053]
["bitfinex-derivatives","ETHF0:USTF0",1641367795722,1.18002734,3817.2,3816.9,15.3272053]
["bitfinex-derivatives","ETHF0:USTF0",1641367795921,1.18002734,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367796122,1.18002734,3817.2,3817.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641367796322,1.18002734,3817.2,3817.1,11.3176253]
["bitfinex-derivatives","ETHF0:USTF0",1641367796522,1.18002734,3817.4,3817.1,12.50049799]
["bitfinex-derivatives","ETHF0:USTF0",1641367796722,1.18002734,3817.4,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367796928,1.18002734,3817.4,3817.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641367797125,1.18002734,3817.4,3817.3,11.5476163]
["bitfinex-derivatives","ETHF0:USTF0",1641367797327,1.18002734,3817.4,3817.3,14.2646063]
["bitfinex-derivatives","ETHF0:USTF0",1641367798631,1.32799896,3817.4,3817.3,14.2646063]
["bitfinex-derivatives","ETHF0:USTF0",1641367798831,1.18002734,3818.3,3817.3,14.2646063]
["bitfinex-derivatives","ETHF0:USTF0",1641367799231,1.18002734,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367799431,0.14797339,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367799630,0.14797339,3818.2,3817.8,0.0576253]
["bitfinex-derivatives","ETHF0:USTF0",1641367800231,1.18002734,3818.1,3817.8,0.0576253]
["bitfinex-derivatives","ETHF0:USTF0",1641367800630,0.14797339,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367800931,0.14797339,3818.0,3817.9,0.0576253]
["bitfinex-derivatives","ETHF0:USTF0",1641367801434,0.14797339,3818.0,3817.9,0.2876163]
["bitfinex-derivatives","ETHF0:USTF0",1641367801630,0.14797339,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367802034,0.14797339,3818.1,3817.9,0.2876163]
["bitfinex-derivatives","ETHF0:USTF0",1641367802229,0.14797339,3818.0,3817.9,0.2876163]
["bitfinex-derivatives","ETHF0:USTF0",1641367802630,0.14797339,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367802829,0.14797339,3818.3,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367803029,0.14797339,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367803432,0.14797339,3818.2,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367803631,0.14797339,3818.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367803830,0.14797339,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367804031,0.14797339,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367804232,0.14797339,3818.0,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367804431,0.14797339,3817.8,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367804733,0.14797339,3817.9,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367804931,0.14797339,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367805331,0.14797339,3817.8,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367806131,1.32800073,3818.4,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367806431,0.14797339,3817.8,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367806631,1.18002734,3818.4,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367806632,0.14797339,3818.3,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367806833,0.14797339,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367807032,0.14797339,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367807234,0.14797339,3818.2,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367807432,0.14797339,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367807632,0.14797339,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367808032,0.14797339,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367808233,0.14797339,3817.8,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367808432,0.14797339,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367808632,0.14797339,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367809333,0.14797339,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367809734,0.14797339,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367810132,0.14797339,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367810334,0.14797339,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367810535,0.14797339,3818.3,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367810933,1.32800073,3818.4,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367811136,0.14797339,3818.2,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367811433,0.14797339,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367811635,0.14797339,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367811834,0.14797339,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367812133,0.14797339,3818.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367812336,0.14797339,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367812534,0.14797339,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367812934,0.14797339,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367813135,0.14797339,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367813335,0.14797339,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367813539,0.14797339,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367813737,0.14797339,3818.2,3817.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641367813937,0.14797339,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367814137,0.14797339,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367814739,0.14797339,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367814940,0.6728,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367814941,2.53582932,3818.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367815139,2.38785593,3818.0,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367815339,1.5,3818.0,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367815540,2.00479,3817.8,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367815939,0.14797339,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367817645,0.14797339,3817.7,3817.1,0.05758417]
["bitfinex-derivatives","ETHF0:USTF0",1641367819242,0.14797339,3817.7,3817.0,0.05758417]
["bitfinex-derivatives","ETHF0:USTF0",1641367819444,0.14797339,3817.7,3817.2,0.05758417]
["bitfinex-derivatives","ETHF0:USTF0",1641367819644,0.88795236,3817.6,3817.1,0.05758417]
["bitfinex-derivatives","ETHF0:USTF0",1641367820045,0.14797339,3817.7,3817.3,0.05758417]
["bitfinex-derivatives","ETHF0:USTF0",1641367820245,0.14797339,3817.5,3817.2,0.05758417]
["bitfinex-derivatives","ETHF0:USTF0",1641367820445,0.14797339,3817.6,3817.4,0.05758417]
["bitfinex-derivatives","ETHF0:USTF0",1641367820945,0.14797339,3817.7,3817.0,0.05758417]
["bitfinex-derivatives","ETHF0:USTF0",1641367821147,0.14797339,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367821347,1.5,3817.5,3817.1,0.05758648]
["bitfinex-derivatives","ETHF0:USTF0",1641367821646,0.14797339,3817.4,3817.0,0.05758648]
["bitfinex-derivatives","ETHF0:USTF0",1641367821846,0.14797339,3817.4,3817.2,0.05758648]
["bitfinex-derivatives","ETHF0:USTF0",1641367822047,0.14797339,3817.4,3817.1,0.05758648]
["bitfinex-derivatives","ETHF0:USTF0",1641367822347,0.14797339,3817.4,3817.3,0.05758648]
["bitfinex-derivatives","ETHF0:USTF0",1641367822546,1.5,3817.6,3817.2,0.05758648]
["bitfinex-derivatives","ETHF0:USTF0",1641367822749,0.14797339,3817.4,3817.3,0.05758648]
["bitfinex-derivatives","ETHF0:USTF0",1641367823048,0.14797339,3817.5,3817.3,0.05758648]
["bitfinex-derivatives","ETHF0:USTF0",1641367823448,0.14797339,3817.4,3817.0,0.05758648]
["bitfinex-derivatives","ETHF0:USTF0",1641367823748,0.14797339,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367823947,0.14797339,3817.5,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367824148,0.14797339,3817.3,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367824349,0.14797339,3817.4,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367824551,0.14797339,3817.2,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367824750,0.14797339,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367824949,0.14797339,3817.3,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367825151,0.14797339,3817.1,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367825351,0.14797339,3817.2,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367825751,3.31473128,3817.8,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367825951,3.31473128,3817.8,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367826152,0.14797481,3817.7,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367827453,1.5,3817.6,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367827655,0.14797481,3817.7,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367828056,0.14797481,3817.5,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367828254,0.14797481,3817.6,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367828755,0.14797481,3817.5,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367829156,0.14797481,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367829358,0.84497481,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367829758,0.14797481,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367829957,0.14797481,3817.4,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367830558,0.14797481,3817.7,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367830759,0.14797481,3817.3,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367830959,0.14797481,3817.6,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367831259,0.14797481,3817.2,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367831459,0.14797481,3817.5,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367831660,29.49844944,3817.7,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367832061,0.14797653,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367835864,0.14797653,3817.6,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367836265,0.14797653,3817.6,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641367838670,0.14797653,3817.6,3817.0,0.05757143]
["bitfinex-derivatives","ETHF0:USTF0",1641367839672,1.18002734,3817.2,3817.0,0.05757143]
["bitfinex-derivatives","ETHF0:USTF0",1641367840473,0.14798006,3817.1,3817.0,0.05757143]
["bitfinex-derivatives","ETHF0:USTF0",1641367841172,0.14798006,3817.1,3817.0,0.28756243]
["bitfinex-derivatives","ETHF0:USTF0",1641367841374,0.30170894,3817.1,3817.0,0.28756243]
["bitfinex-derivatives","ETHF0:USTF0",1641367841974,0.15372888,3817.1,3817.0,0.28756243]
["bitfinex-derivatives","ETHF0:USTF0",1641367842174,0.30170932,3817.1,3817.0,0.28756243]
["bitfinex-derivatives","ETHF0:USTF0",1641367842374,0.15372888,3817.1,3817.0,0.28756243]
["bitfinex-derivatives","ETHF0:USTF0",1641367842575,1.33344454,3817.1,3817.0,0.28756243]
["bitfinex-derivatives","ETHF0:USTF0",1641367844076,1.17971566,3817.1,3817.0,0.84239004]
["bitfinex-derivatives","ETHF0:USTF0",1641367844275,3.79930412,3817.6,3817.0,0.61239904]
["bitfinex-derivatives","ETHF0:USTF0",1641367844276,1.17971566,3817.3,3817.0,0.61239904]
["bitfinex-derivatives","ETHF0:USTF0",1641367844476,0.15372888,3817.1,3817.0,0.61239904]
["bitfinex-derivatives","ETHF0:USTF0",1641367844677,0.15372888,3817.1,3817.0,0.55482761]
["bitfinex-derivatives","ETHF0:USTF0",1641367845581,1.17971566,3817.3,3817.0,0.78481861]
["bitfinex-derivatives","ETHF0:USTF0",1641367846184,1.17971566,3817.3,3817.1,1.44131224]
["bitfinex-derivatives","ETHF0:USTF0",1641367847889,0.14797859,3817.2,3816.9,2.89127463]
["bitfinex-derivatives","ETHF0:USTF0",1641367848491,0.91777859,3817.3,3816.9,2.89127463]
["bitfinex-derivatives","ETHF0:USTF0",1641367848689,0.7698,3817.3,3816.9,2.89127463]
["bitfinex-derivatives","ETHF0:USTF0",1641367848889,0.14797982,3817.2,3816.9,2.89127463]
["bitfinex-derivatives","ETHF0:USTF0",1641367849289,1.33387983,3817.1,3816.9,2.89127463]
["bitfinex-derivatives","ETHF0:USTF0",1641367849489,1.33387983,3817.1,3816.9,3.12126563]
["bitfinex-derivatives","ETHF0:USTF0",1641367849690,1.33387983,3817.1,3816.9,2.89127463]
["bitfinex-derivatives","ETHF0:USTF0",1641367850492,1.33387983,3817.1,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367851492,1.33387983,3817.1,3816.8,0.88648463]
["bitfinex-derivatives","ETHF0:USTF0",1641367851692,1.18015095,3817.1,3816.9,0.88648463]
["bitfinex-derivatives","ETHF0:USTF0",1641367852795,0.15372888,3817.2,3816.9,0.88648463]
["bitfinex-derivatives","ETHF0:USTF0",1641367853195,1.03586628,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367853596,0.8878853,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367853997,1.33302905,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367854195,0.8878853,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367854398,0.8878853,3816.9,3816.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641367854598,1.33302905,3817.0,3816.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641367856001,1.17930017,3817.0,3816.9,1.44131672]
["bitfinex-derivatives","ETHF0:USTF0",1641367856201,1.17930017,3817.3,3816.9,1.44131672]
["bitfinex-derivatives","ETHF0:USTF0",1641367856800,0.8878261,3817.2,3816.9,1.44131672]
["bitfinex-derivatives","ETHF0:USTF0",1641367857000,0.8878261,3817.2,3817.1,0.88648463]
["bitfinex-derivatives","ETHF0:USTF0",1641367857401,0.8878261,3817.3,3817.1,0.88648463]
["bitfinex-derivatives","ETHF0:USTF0",1641367857599,0.8878261,3817.2,3817.1,0.88648463]
["bitfinex-derivatives","ETHF0:USTF0",1641367857800,1.04155498,3817.2,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367858601,1.04155498,3817.2,3816.9,1.44131672]
["bitfinex-derivatives","ETHF0:USTF0",1641367858804,1.04155498,3817.2,3817.0,0.88648463]
["bitfinex-derivatives","ETHF0:USTF0",1641367859104,0.15372888,3817.2,3817.0,0.88648463]
["bitfinex-derivatives","ETHF0:USTF0",1641367859803,0.15372888,3817.2,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367860003,0.15372888,3817.2,3817.1,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367860206,0.8878202,3817.2,3817.1,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367860506,0.8878202,3817.3,3817.1,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367860808,0.8878202,3817.3,3817.1,0.28755513]
["bitfinex-derivatives","ETHF0:USTF0",1641367861211,0.8878202,3817.3,3817.2,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367861612,0.8878202,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367861811,0.8878202,3817.3,3817.2,0.28755513]
["bitfinex-derivatives","ETHF0:USTF0",1641367862010,0.8878202,3817.3,3817.2,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367862211,2.06712037,3817.3,3817.2,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367862414,2.06712037,3817.3,3817.2,0.28755513]
["bitfinex-derivatives","ETHF0:USTF0",1641367862612,2.06712037,3817.3,3817.1,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367862812,2.06712037,3817.3,3817.2,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367863017,1.17930017,3817.5,3817.2,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367863213,1.17930017,3817.5,3817.1,0.94404876]
["bitfinex-derivatives","ETHF0:USTF0",1641367863714,0.88777723,3817.4,3817.3,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367863914,0.88777723,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367864314,0.88777723,3817.4,3817.3,0.28755513]
["bitfinex-derivatives","ETHF0:USTF0",1641367864514,0.88777723,3817.4,3817.3,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367864716,1.17930017,3817.5,3817.3,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367864915,1.17930017,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367865119,1.46661084,3817.8,3817.4,11.31756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367865316,1.46661084,3817.9,3817.4,11.31756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367865524,1.18132208,3817.6,3817.4,11.31756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367865817,1.18132208,3817.6,3817.3,2.94126862]
["bitfinex-derivatives","ETHF0:USTF0",1641367865818,1.18132208,3817.6,3817.5,11.54755513]
["bitfinex-derivatives","ETHF0:USTF0",1641367866220,1.46661084,3817.9,3817.5,11.54755513]
["bitfinex-derivatives","ETHF0:USTF0",1641367866418,1.46661084,3817.9,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367866621,1.75897077,3818.2,3817.6,0.18572113]
["bitfinex-derivatives","ETHF0:USTF0",1641367866820,1.46661084,3818.5,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367867021,1.46661084,3818.5,3817.7,0.28755513]
["bitfinex-derivatives","ETHF0:USTF0",1641367867220,1.46661084,3818.5,3817.8,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367867821,1.46661084,3818.5,3817.8,1.49744255]
["bitfinex-derivatives","ETHF0:USTF0",1641367868022,1.46661084,3818.5,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367868221,1.46661084,3818.5,3817.9,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367868422,1.46661084,3818.4,3817.9,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367868823,0.887662,3818.0,3817.9,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367869025,0.887662,3818.0,3817.9,0.28755513]
["bitfinex-derivatives","ETHF0:USTF0",1641367871629,0.887662,3818.0,3817.9,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367871834,1.03560808,3818.0,3817.9,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367872028,1.03560808,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367872229,1.03560808,3818.0,3817.9,0.28755513]
["bitfinex-derivatives","ETHF0:USTF0",1641367873327,1.03560808,3818.0,3817.9,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367873729,1.03560808,3818.0,3817.6,0.94265856]
["bitfinex-derivatives","ETHF0:USTF0",1641367873930,1.03560808,3818.0,3817.9,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367874129,1.03560808,3818.0,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367874130,0.887662,3817.9,3817.7,0.05756413]
["bitfinex-derivatives","ETHF0:USTF0",1641367874332,0.887662,3817.9,3817.5,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367874531,1.03561303,3818.0,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367874732,1.46661084,3818.2,3817.5,1.01325143]
["bitfinex-derivatives","ETHF0:USTF0",1641367874931,1.03567064,3817.9,3817.5,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367875132,1.03567064,3818.0,3817.5,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367875333,1.46661084,3818.0,3817.7,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367875633,1.03567461,3817.9,3817.7,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367876031,0.88772111,3817.9,3817.7,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367876232,1.46661084,3818.0,3817.7,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367876631,0.88772911,3817.9,3817.7,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367876834,1.03568397,3817.9,3817.7,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367877033,0.88772911,3817.9,3817.7,1.11508543]
["bitfinex-derivatives","ETHF0:USTF0",1641367877233,0.88772911,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367877431,1.46661084,3818.2,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367877932,1.1717009,3818.0,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367878133,0.28401445,3818.0,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367878333,0.13606672,3818.0,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367879034,0.13606672,3818.0,3817.5,1.01325143]
["bitfinex-derivatives","ETHF0:USTF0",1641367879436,0.13606672,3817.9,3817.5,1.01325143]
["bitfinex-derivatives","ETHF0:USTF0",1641367880038,3.18518129,3818.1,3817.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367880039,1.31645801,3818.0,3817.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367880835,1.31645801,3818.0,3817.4,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367881035,0.14795268,3817.9,3817.4,1.01325143]
["bitfinex-derivatives","ETHF0:USTF0",1641367881237,1.03567465,3817.9,3817.4,1.01325143]
["bitfinex-derivatives","ETHF0:USTF0",1641367881437,0.14795268,3817.9,3817.4,1.01325143]
["bitfinex-derivatives","ETHF0:USTF0",1641367881636,0.13606672,3817.8,3817.4,1.01325143]
["bitfinex-derivatives","ETHF0:USTF0",1641367882838,0.13606672,3817.8,3817.3,2.88988443]
["bitfinex-derivatives","ETHF0:USTF0",1641367883439,1.18039129,3817.9,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367883840,1.03570575,3817.8,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367884040,0.14795831,3817.8,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367884441,0.14795831,3817.7,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367884643,1.63303078,3817.7,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367884841,1.48507247,3817.7,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367885042,0.5973,3817.7,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367885242,0.5973,3817.7,3817.2,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367885442,1.17187501,3817.6,3817.1,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367886042,1.03580829,3817.5,3817.1,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367886542,1.03580829,3817.4,3817.1,0.88509443]
["bitfinex-derivatives","ETHF0:USTF0",1641367887049,1.03580829,3817.3,3816.8,3.18505035]
["bitfinex-derivatives","ETHF0:USTF0",1641367887247,2.21619958,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367887444,1.18039129,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367887645,0.13606672,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367888645,1.18039129,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367889246,1.18039129,3817.3,3816.9,0.05757074]
["bitfinex-derivatives","ETHF0:USTF0",1641367889849,1.03589977,3817.2,3816.9,0.05757074]
["bitfinex-derivatives","ETHF0:USTF0",1641367890047,1.58069977,3817.2,3816.9,0.05757074]
["bitfinex-derivatives","ETHF0:USTF0",1641367890247,0.14798548,3817.1,3816.9,0.05757074]
["bitfinex-derivatives","ETHF0:USTF0",1641367890449,1.03589977,3817.1,3816.9,0.05757074]
["bitfinex-derivatives","ETHF0:USTF0",1641367890648,1.03589977,3817.1,3816.5,1.18026035]
["bitfinex-derivatives","ETHF0:USTF0",1641367890848,1.5,3816.7,3816.2,1.46990979]
["bitfinex-derivatives","ETHF0:USTF0",1641367891050,1.5,3816.7,3815.7,1.46990979]
["bitfinex-derivatives","ETHF0:USTF0",1641367891248,2.00479,3816.1,3816.0,1.18076512]
["bitfinex-derivatives","ETHF0:USTF0",1641367891449,2.78049,3816.1,3816.0,1.18076512]
["bitfinex-derivatives","ETHF0:USTF0",1641367891850,2.78049,3816.1,3816.0,1.23261028]
["bitfinex-derivatives","ETHF0:USTF0",1641367892149,2.78049,3816.1,3816.0,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367892551,2.78049,3816.1,3815.8,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367892749,2.78049,3816.1,3816.0,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367892951,2.78049,3816.1,3815.9,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367893451,2.78049,3816.1,3816.0,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367893851,2.78049,3816.1,3815.3,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367894052,2.78049,3816.1,3816.0,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367894251,2.00479,3816.5,3816.0,0.28183616]
["bitfinex-derivatives","ETHF0:USTF0",1641367894453,2.00479,3816.5,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367894652,2.00479,3816.5,3816.1,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367895351,2.00479,3816.5,3815.7,2.05663516]
["bitfinex-derivatives","ETHF0:USTF0",1641367895650,2.00479,3816.5,3816.2,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367896052,2.00479,3816.5,3815.8,0.60683719]
["bitfinex-derivatives","ETHF0:USTF0",1641367896254,2.00479,3816.5,3816.3,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367896451,2.00479,3816.5,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367896652,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367897053,2.00479,3816.5,3816.1,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367897354,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367897555,2.00479,3816.5,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367897953,2.00479,3816.5,3816.4,0.28183616]
["bitfinex-derivatives","ETHF0:USTF0",1641367898153,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367898756,2.00479,3816.5,3816.1,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367898957,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367899158,2.00479,3816.5,3816.2,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367899357,2.00479,3816.5,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367899558,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367899960,2.00479,3816.5,3816.1,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367900161,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367900360,2.00479,3816.5,3816.2,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367900561,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367900761,2.00479,3816.5,3816.3,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367900961,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367901462,2.00479,3816.5,3815.8,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367901664,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367901865,2.00479,3816.5,3815.9,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367902063,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367902466,2.00479,3816.5,3816.0,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367902665,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367902864,2.00479,3816.5,3816.1,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367903064,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367903264,2.00479,3816.5,3816.2,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367903464,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367903665,2.00479,3816.5,3816.3,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367903966,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367904365,2.00479,3816.5,3815.9,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367904565,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367904767,2.00479,3816.5,3816.0,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367904965,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367905366,2.00479,3816.5,3815.8,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367905566,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367905966,2.00479,3816.5,3815.9,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367906169,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367906467,2.00479,3816.5,3816.0,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367906667,2.1527945,3816.5,3816.0,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367906867,2.00479,3816.5,3815.8,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367907069,2.00479,3816.5,3816.1,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367907470,2.00479,3816.5,3815.9,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367907872,2.00479,3816.5,3816.2,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367908071,2.00479,3816.5,3816.0,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367908272,2.00479,3816.5,3816.3,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367908472,2.00479,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367908473,2.00479,3816.5,3816.1,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367908675,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367909074,2.00479,3816.5,3816.2,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367909275,2.15279542,3816.5,3816.2,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367909476,2.00479,3816.5,3815.8,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367909778,2.00479,3816.5,3816.3,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367909977,2.00479,3816.5,3815.9,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367910179,2.00479,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367910377,2.00479,3816.5,3816.0,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367910677,2.15279587,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367911078,2.15279587,3816.5,3815.8,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367911278,2.15279587,3816.5,3816.4,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367911478,0.14800587,3816.4,3815.9,0.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1641367911678,3.49852327,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367911878,0.14800587,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367912080,0.3163526,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367912278,0.16834673,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367912478,0.14800587,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367913279,0.16834673,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367913479,3.18217067,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367913680,0.14801827,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367913880,0.14801827,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367918988,0.14801827,3816.4,3815.2,2.88928889]
["bitfinex-derivatives","ETHF0:USTF0",1641367919389,0.14801827,3816.4,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367919587,2.00479,3816.1,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367921689,0.14802532,3816.0,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367922689,1.64802532,3816.0,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367923290,1.03632178,3815.9,3815.0,15.2735]
["bitfinex-derivatives","ETHF0:USTF0",1641367923488,2.00479,3815.4,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367923689,1.5,3815.1,3814.7,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367923891,1.5,3814.8,3814.7,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367924292,1.64802532,3814.8,3814.7,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367924693,0.14802532,3814.8,3814.5,1.17911791]
["bitfinex-derivatives","ETHF0:USTF0",1641367924893,0.14802532,3814.8,3814.2,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367925291,1.64802532,3814.8,3814.2,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367925494,2.00479,3814.3,3814.2,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367926392,2.00479,3814.3,3813.9,1.17911791]
["bitfinex-derivatives","ETHF0:USTF0",1641367926597,2.00479,3814.3,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367926794,2.00479,3814.3,3814.0,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367927198,2.00479,3814.3,3813.9,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367927495,2.00479,3814.3,3814.1,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367927696,2.00479,3814.3,3814.0,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367928204,1.17738067,3815.3,3813.9,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367928403,1.17738067,3815.3,3813.9,0.63132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367928604,1.17738067,3815.4,3814.1,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367928804,0.14806475,3815.2,3814.0,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367929005,0.14806475,3815.3,3814.2,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367929505,2.00479,3814.8,3814.0,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367929706,2.00479,3814.8,3814.3,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367929905,2.00479,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367929906,2.00479,3814.8,3814.1,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367930106,2.00479,3814.8,3814.4,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367930307,2.00479,3814.8,3814.2,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367930706,2.00479,3814.8,3814.5,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367930907,2.00479,3814.8,3814.3,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367931108,2.00479,3814.8,3814.6,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367931309,2.00479,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641367931310,2.00479,3814.8,3814.4,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367931709,2.00479,3814.8,3814.0,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367931910,2.00479,3814.8,3814.5,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367932110,2.00479,3814.8,3814.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641367932409,2.00479,3814.8,3814.6,0.40947214]
["bitfinex-derivatives","ETHF0:USTF0",1641367932610,2.00479,3814.8,3814.7,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367933612,2.00479,3815.2,3814.7,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367934711,2.00479,3815.2,3814.4,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367934913,2.57709,3815.2,3814.8,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367935313,2.57709,3815.2,3814.5,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367935513,2.57709,3815.2,3814.9,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367935715,2.57709,3815.2,3814.6,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367935913,0.14806058,3815.1,3815.0,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367936114,0.32795234,3815.1,3814.7,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367936314,1.17738067,3815.0,3814.7,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367936514,1.17738067,3815.0,3814.6,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367936716,1.17738067,3815.0,3814.8,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367936918,1.17738067,3815.0,3814.7,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367937212,1.17738067,3815.0,3814.9,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367937413,1.17738067,3815.0,3814.8,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367937616,1.35727243,3815.0,3814.8,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367937814,1.35727243,3815.0,3814.9,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367938215,1.32544602,3815.0,3814.6,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367938415,0.14806535,3815.0,3814.9,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367938814,0.14806535,3814.9,3814.7,0.05132414]
["bitfinex-derivatives","ETHF0:USTF0",1641367939014,0.14806535,3815.0,3813.8,16.71669889]
["bitfinex-derivatives","ETHF0:USTF0",1641367939615,2.00479,3814.7,3813.8,16.71669889]
["bitfinex-derivatives","ETHF0:USTF0",1641367940217,2.00479,3814.7,3813.8,15.8322]
["bitfinex-derivatives","ETHF0:USTF0",1641367942419,2.00479,3814.7,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367944020,2.00479,3814.7,3813.8,15.8322]
["bitfinex-derivatives","ETHF0:USTF0",1641367948425,2.00479,3814.7,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367951625,2.00479,3814.7,3813.8,15.8322]
["bitfinex-derivatives","ETHF0:USTF0",1641367951824,2.63529,3814.7,3813.8,15.8322]
["bitfinex-derivatives","ETHF0:USTF0",1641367953724,2.00479,3814.2,3813.8,15.8322]
["bitfinex-derivatives","ETHF0:USTF0",1641367953928,2.00479,3814.2,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641367954125,2.00479,3814.2,3813.9,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367954326,2.00479,3814.2,3813.8,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367954528,2.00479,3814.2,3814.0,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367954726,2.00479,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367955026,2.00479,3814.2,3814.1,0.2813119]
["bitfinex-derivatives","ETHF0:USTF0",1641367955727,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367956228,2.00479,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367956429,2.00479,3814.2,3814.1,0.2813119]
["bitfinex-derivatives","ETHF0:USTF0",1641367956627,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367957227,2.00479,3814.2,3813.8,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367958828,0.5584,3814.8,3813.8,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367959830,2.00479,3814.2,3813.8,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367960532,2.00479,3814.2,3813.7,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367960731,2.00479,3814.2,3813.9,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367960932,2.00479,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367961131,2.00479,3814.2,3813.8,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367961635,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367962032,2.00479,3814.2,3813.9,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367962233,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367962533,2.00479,3814.2,3814.0,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367962733,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367963033,2.00479,3814.2,3813.7,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367963234,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367963935,2.00479,3814.2,3813.7,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367964137,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367964535,2.00479,3814.2,3813.8,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367964835,2.00479,3814.2,3813.6,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367965035,2.00479,3814.2,3813.9,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367965236,2.00479,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367965434,2.00479,3814.2,3813.7,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367965635,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367966535,2.00479,3814.2,3813.6,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367970940,2.00479,3814.2,3813.5,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367971139,2.00479,3814.2,3813.7,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367971346,2.00479,3814.2,3813.6,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367971640,2.00479,3814.2,3813.8,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367971840,2.00479,3814.2,3813.7,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367972042,2.00479,3814.2,3813.9,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367972241,2.00479,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367972640,2.00479,3814.2,3814.0,0.2813119]
["bitfinex-derivatives","ETHF0:USTF0",1641367972841,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367973441,2.00479,3814.2,3813.4,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367973442,2.00479,3814.2,3813.5,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367973642,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367973842,2.00479,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367974043,2.00479,3814.2,3814.1,0.2813119]
["bitfinex-derivatives","ETHF0:USTF0",1641367974242,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367974842,2.00479,3814.2,3813.5,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367975043,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367975241,2.00479,3814.2,3813.6,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367975442,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367975642,2.00479,3814.2,3813.7,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367975842,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367976044,2.00479,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641367976244,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367976642,2.00479,3814.2,3813.4,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367976845,2.18225096,3814.2,3813.9,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367977044,2.18225096,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367977246,2.18225096,3814.2,3813.9,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367977545,2.00479,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367977746,2.88820505,3814.2,3814.1,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367978244,2.88820505,3814.2,3814.1,0.93581979]
["bitfinex-derivatives","ETHF0:USTF0",1641367978847,2.88820505,3814.2,3814.1,1.72109009]
["bitfinex-derivatives","ETHF0:USTF0",1641367979245,2.88820505,3814.2,3814.1,1.49109909]
["bitfinex-derivatives","ETHF0:USTF0",1641367979447,2.00479,3814.2,3814.1,1.49109909]
["bitfinex-derivatives","ETHF0:USTF0",1641367980646,2.00479,3814.2,3814.1,1.72109009]
["bitfinex-derivatives","ETHF0:USTF0",1641367980946,2.00479,3814.2,3814.1,1.49109909]
["bitfinex-derivatives","ETHF0:USTF0",1641367982552,2.88820505,3814.2,3814.1,1.49109909]
["bitfinex-derivatives","ETHF0:USTF0",1641367984152,2.18243653,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367986162,3.07102366,3814.2,3814.0,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367986363,3.07102366,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367986562,2.18243653,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367986761,2.18243653,3814.2,3813.9,0.88449889]
["bitfinex-derivatives","ETHF0:USTF0",1641367986762,2.18243653,3814.2,3814.0,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367987161,2.18243653,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367987363,3.3598172,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367987763,3.18217067,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367987962,2.88913609,3814.2,3814.1,1.43976375]
["bitfinex-derivatives","ETHF0:USTF0",1641367988166,2.88913609,3814.2,3814.1,1.49108465]
["bitfinex-derivatives","ETHF0:USTF0",1641367989364,2.88913609,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367991265,2.88913609,3814.2,3814.1,0.2813119]
["bitfinex-derivatives","ETHF0:USTF0",1641367992166,2.88913609,3814.2,3814.1,0.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1641367992365,2.88913609,3814.2,3814.1,0.93581979]
["bitfinex-derivatives","ETHF0:USTF0",1641367992565,2.88913609,3814.2,3814.1,1.49108428]
["bitfinex-derivatives","ETHF0:USTF0",1641367992867,2.88913609,3814.2,3814.1,1.72107528]
["bitfinex-derivatives","ETHF0:USTF0",1641367993066,3.77766568,3814.2,3814.1,0.60658539]
["bitfinex-derivatives","ETHF0:USTF0",1641367997673,3.77766568,3814.2,3814.1,0.83657639]
["bitfinex-derivatives","ETHF0:USTF0",1641367997873,4.24864768,3814.2,3814.1,2.0156943]
["bitfinex-derivatives","ETHF0:USTF0",1641367998473,4.24864768,3814.2,3814.1,1.7857033]
["bitfinex-derivatives","ETHF0:USTF0",1641367999976,3.07126701,3814.2,3814.1,1.7857033]
["bitfinex-derivatives","ETHF0:USTF0",1641368000176,3.07126701,3814.2,3814.1,0.60658539]
["bitfinex-derivatives","ETHF0:USTF0",1641368001577,4.25140178,3814.2,3814.1,1.7857033]
["bitfinex-derivatives","ETHF0:USTF0",1641368002177,4.25140178,3814.2,3813.8,1.46990979]
["bitfinex-derivatives","ETHF0:USTF0",1641368002378,3.07126701,3814.2,3813.8,1.46990979]
["bitfinex-derivatives","ETHF0:USTF0",1641368002679,2.38852959,3814.1,3813.9,1.18439107]
["bitfinex-derivatives","ETHF0:USTF0",1641368002878,2.96782959,3814.1,3813.7,1.46990979]
["bitfinex-derivatives","ETHF0:USTF0",1641368003078,0.88852959,3814.0,3813.7,0.03455539]
["bitfinex-derivatives","ETHF0:USTF0",1641368003280,3.85109028,3814.0,3813.7,0.03455539]
["bitfinex-derivatives","ETHF0:USTF0",1641368003477,0.14812934,3813.9,3813.8,0.04573015]
["bitfinex-derivatives","ETHF0:USTF0",1641368003880,1.03665893,3813.9,3813.8,0.04573015]
["bitfinex-derivatives","ETHF0:USTF0",1641368004078,2.53665893,3813.9,3813.8,0.04573015]
["bitfinex-derivatives","ETHF0:USTF0",1641368004278,2.53665893,3813.9,3813.6,0.88841795]
["bitfinex-derivatives","ETHF0:USTF0",1641368004279,5.49921962,3813.9,3813.7,0.04573015]
["bitfinex-derivatives","ETHF0:USTF0",1641368004482,2.74723357,3813.8,3813.6,0.88841795]
["bitfinex-derivatives","ETHF0:USTF0",1641368004781,2.00479,3813.7,3813.6,0.88841795]
["bitfinex-derivatives","ETHF0:USTF0",1641368004983,11.26,3813.6,3813.3,0.88841795]
["bitfinex-derivatives","ETHF0:USTF0",1641368005181,11.26,3813.4,3812.4,1.76542085]
["bitfinex-derivatives","ETHF0:USTF0",1641368005381,10.59567105,3813.5,3812.4,1.76542085]
["bitfinex-derivatives","ETHF0:USTF0",1641368005584,0.88852959,3813.3,3812.4,1.76542085]
["bitfinex-derivatives","ETHF0:USTF0",1641368005785,1.57342959,3813.3,3812.4,1.76542085]
["bitfinex-derivatives","ETHF0:USTF0",1641368005982,0.14812934,3813.2,3812.4,1.76542085]
["bitfinex-derivatives","ETHF0:USTF0",1641368006183,1.76783018,3813.0,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368006584,7.01306568,3813.0,3811.9,0.74068549]
["bitfinex-derivatives","ETHF0:USTF0",1641368006881,2.00479,3812.5,3811.9,0.74068549]
["bitfinex-derivatives","ETHF0:USTF0",1641368007083,2.64689,3812.5,3811.9,0.74068549]
["bitfinex-derivatives","ETHF0:USTF0",1641368007483,2.03252931,3812.4,3811.9,0.74068549]
["bitfinex-derivatives","ETHF0:USTF0",1641368007685,2.18071005,3812.4,3811.9,0.74068549]
["bitfinex-derivatives","ETHF0:USTF0",1641368007984,3.68071005,3812.4,3811.9,0.74068549]
["bitfinex-derivatives","ETHF0:USTF0",1641368008184,1.03671033,3812.3,3811.9,0.74068549]
["bitfinex-derivatives","ETHF0:USTF0",1641368008583,0.14818074,3812.2,3811.9,0.74068549]
["bitfinex-derivatives","ETHF0:USTF0",1641368008785,2.00479,3812.0,3811.9,0.74068549]
["bitfinex-derivatives","ETHF0:USTF0",1641368009084,2.00479,3812.0,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368009286,2.00479,3812.0,3811.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368010488,2.00479,3812.0,3811.3,3.89836785]
["bitfinex-derivatives","ETHF0:USTF0",1641368010688,2.00479,3812.0,3811.3,5.39836785]
["bitfinex-derivatives","ETHF0:USTF0",1641368011187,2.00479,3812.0,3811.3,3.89836785]
["bitfinex-derivatives","ETHF0:USTF0",1641368012587,2.00479,3812.0,3811.6,1.48126186]
["bitfinex-derivatives","ETHF0:USTF0",1641368013687,3.1830175,3812.0,3811.9,1.18500702]
["bitfinex-derivatives","ETHF0:USTF0",1641368015893,2.00479,3812.0,3811.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368016497,2.00479,3812.0,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368018996,2.00479,3812.0,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368019496,2.00479,3812.0,3811.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368020096,2.00479,3812.0,3811.5,1.54576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368020297,2.00479,3812.0,3811.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368020597,2.00479,3812.0,3811.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368020996,2.00479,3812.0,3811.5,1.54576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368021200,2.00479,3812.0,3811.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368021397,2.00479,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368021997,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368022598,2.00479,3812.0,3811.9,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368023097,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368023302,2.00479,3812.0,3811.9,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368023500,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368023901,2.00479,3812.0,3811.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368024101,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368024301,2.00479,3812.0,3811.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368024702,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368024906,2.00479,3812.0,3811.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368025103,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368025303,2.00479,3812.0,3811.8,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368025504,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368025906,2.00479,3812.0,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368026306,2.00479,3812.0,3811.9,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368026905,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368027606,2.00479,3812.0,3811.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368027807,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368028006,2.00479,3812.0,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368028207,2.00479,3812.0,3811.9,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368029508,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368029907,2.00479,3812.0,3811.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368030108,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368030308,2.00479,3812.0,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368030510,2.00479,3812.0,3811.9,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368031111,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368031413,2.00479,3812.0,3811.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368031609,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368032009,2.00479,3812.0,3811.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368032209,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368032409,2.00479,3812.0,3811.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368032710,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368033009,2.00479,3812.0,3811.8,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368033212,2.00479,3812.0,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368033213,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368033613,2.00479,3812.0,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368034018,2.00479,3812.0,3811.9,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368034418,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368034815,2.00479,3812.0,3811.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368035015,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368035215,2.00479,3812.0,3811.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368035415,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368036117,2.00479,3812.0,3811.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368036416,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368036618,2.00479,3812.0,3811.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368036817,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368037017,2.00479,3812.0,3811.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368037218,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368037519,2.00479,3812.0,3811.8,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368037720,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368038219,2.00479,3812.0,3811.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368038420,2.00479,3812.0,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368038620,2.00479,3812.0,3811.9,0.996391]
["bitfinex-derivatives","ETHF0:USTF0",1641368039020,2.00479,3812.0,3811.9,1.04215258]
["bitfinex-derivatives","ETHF0:USTF0",1641368040422,2.00479,3812.5,3811.9,2.54215258]
["bitfinex-derivatives","ETHF0:USTF0",1641368040621,2.00479,3812.5,3811.9,1.04215258]
["bitfinex-derivatives","ETHF0:USTF0",1641368040822,2.00479,3812.5,3812.0,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368046929,2.00479,3812.5,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368049732,2.75459,3812.5,3811.9,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368052632,2.75459,3812.5,3812.4,0.88000148]
["bitfinex-derivatives","ETHF0:USTF0",1641368053032,2.75459,3812.5,3812.4,0.92576306]
["bitfinex-derivatives","ETHF0:USTF0",1641368054132,2.75459,3812.5,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368054434,2.75459,3812.5,3812.4,0.6013415]
["bitfinex-derivatives","ETHF0:USTF0",1641368054635,2.75459,3812.5,3812.4,0.55557992]
["bitfinex-derivatives","ETHF0:USTF0",1641368054833,2.75459,3812.5,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368055534,2.75459,3812.5,3812.3,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368055733,2.75459,3812.5,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368055933,0.7498,3812.5,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368056135,0.68011943,3812.8,3812.4,0.55557992]
["bitfinex-derivatives","ETHF0:USTF0",1641368056535,0.68011943,3812.8,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368056735,0.68011943,3812.8,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368057137,0.68011943,3812.8,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368057336,2.00479,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368057535,2.00479,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368057735,2.00479,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368058338,2.89380052,3812.7,3812.5,1.44433481]
["bitfinex-derivatives","ETHF0:USTF0",1641368058536,3.04196969,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368058737,2.00479,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368058937,2.89379288,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368059237,2.89379288,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368059438,2.89379288,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368059739,2.00479,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368059939,2.89377941,3812.7,3812.5,0.93451647]
["bitfinex-derivatives","ETHF0:USTF0",1641368060139,2.89377941,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368061541,0.88898941,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368062141,2.89377941,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368063641,2.89377941,3812.7,3812.6,1.49007337]
["bitfinex-derivatives","ETHF0:USTF0",1641368063842,2.89377941,3812.7,3812.6,1.72006437]
["bitfinex-derivatives","ETHF0:USTF0",1641368064242,2.89377941,3812.7,3812.6,1.49007337]
["bitfinex-derivatives","ETHF0:USTF0",1641368064643,2.89377941,3812.7,3812.6,0.93451647]
["bitfinex-derivatives","ETHF0:USTF0",1641368064843,2.89377941,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368065242,2.89377941,3812.7,3812.6,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368066043,2.89377941,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368067146,2.89377941,3812.7,3812.6,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368067448,2.89377941,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368068447,2.89377941,3812.7,3812.6,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368068647,1.12316009,3812.7,3812.6,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368069048,1.12316009,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368069250,2.30246793,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368069653,2.30246793,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368069852,2.30246793,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368070054,1.41347852,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368070252,3.41826852,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368070452,3.41826852,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368071053,3.41826852,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368071255,3.41826852,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368071454,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368071653,3.18409784,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368071857,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368072657,3.18409784,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368072854,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368073255,3.18409784,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368073454,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368073656,3.18409784,3812.7,3812.6,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368074055,3.18409784,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368074256,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368074659,3.18409784,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368074858,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368075358,3.18409784,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368075559,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368075958,3.18409784,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368076157,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368076558,3.18409784,3812.7,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368077258,3.18409784,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368077459,3.18409784,3812.7,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368077760,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368078258,3.18409784,3812.7,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368078458,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368078658,3.18409784,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368079059,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368079462,3.18409784,3812.7,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368079661,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368079860,3.18409784,3812.7,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368080061,3.18409784,3812.7,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368080461,3.18409784,3812.7,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368080761,0.68011943,3812.8,3812.4,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368081060,0.68011943,3812.8,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368081260,0.68011943,3812.8,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368081861,0.68011943,3812.8,3812.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368082162,2.68490943,3812.8,3812.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368085268,3.57382268,3812.8,3812.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368085667,3.57382268,3812.8,3812.7,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368085868,3.57382268,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368086068,3.57382268,3812.8,3812.7,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368086267,3.57382268,3812.8,3812.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368086471,3.57382268,3812.8,3812.7,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368086668,3.57382268,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368086868,3.57382268,3812.8,3812.7,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368087369,3.57382268,3812.8,3812.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368087570,3.81568781,3812.8,3812.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368087771,3.81568781,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368087971,3.81568781,3812.8,3812.7,0.27575258]
["bitfinex-derivatives","ETHF0:USTF0",1641368088170,3.81568781,3812.8,3812.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368088871,3.81568781,3812.8,3812.5,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368089071,3.81568781,3812.8,3812.4,0.88875489]
["bitfinex-derivatives","ETHF0:USTF0",1641368089072,3.81568781,3812.8,3812.7,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368089271,3.81568781,3812.8,3812.6,0.04576158]
["bitfinex-derivatives","ETHF0:USTF0",1641368089472,0.88891325,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368089873,0.88891325,3812.7,3812.4,0.88875489]
["bitfinex-derivatives","ETHF0:USTF0",1641368090273,0.88891325,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368090478,0.24186513,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368090875,1.13077838,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368091075,0.88891325,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368091276,0.88891325,3812.6,3812.3,1.01691189]
["bitfinex-derivatives","ETHF0:USTF0",1641368091476,0.88891325,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368092576,0.88891325,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368092877,1.13077838,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368093878,1.13077838,3812.6,3812.5,0.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641368094379,1.13077838,3812.6,3812.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1641368094579,1.13077838,3812.6,3812.5,0.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641368094779,1.13077838,3812.6,3812.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1641368095080,0.88891325,3812.6,3812.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1641368095381,1.77466735,3812.6,3812.5,1.22952146]
["bitfinex-derivatives","ETHF0:USTF0",1641368095682,0.88891325,3812.6,3812.5,0.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641368095885,1.13080608,3812.6,3812.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1641368096684,1.13080608,3812.6,3812.5,0.903991]
["bitfinex-derivatives","ETHF0:USTF0",1641368097687,1.13080608,3812.6,3812.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1641368097885,1.13080608,3812.6,3812.5,1.45954246]
["bitfinex-derivatives","ETHF0:USTF0",1641368098486,2.60493621,3812.6,3812.5,1.45954246]
["bitfinex-derivatives","ETHF0:USTF0",1641368098687,2.60493621,3812.6,3812.5,2.34825349]
["bitfinex-derivatives","ETHF0:USTF0",1641368099086,2.60493621,3812.6,3812.5,1.22955146]
["bitfinex-derivatives","ETHF0:USTF0",1641368099286,2.60493621,3812.6,3812.5,1.45954246]
["bitfinex-derivatives","ETHF0:USTF0",1641368099887,2.60493621,3812.6,3812.5,1.22955146]
["bitfinex-derivatives","ETHF0:USTF0",1641368100088,1.13080608,3812.6,3812.5,1.22955146]
["bitfinex-derivatives","ETHF0:USTF0",1641368101790,2.60493621,3812.6,3812.5,1.22955146]
["bitfinex-derivatives","ETHF0:USTF0",1641368103094,2.60493621,3812.6,3812.5,2.1182791]
["bitfinex-derivatives","ETHF0:USTF0",1641368103294,2.60493621,3812.6,3812.5,2.3482701]
["bitfinex-derivatives","ETHF0:USTF0",1641368104095,2.60493621,3812.6,3812.5,2.1182791]
["bitfinex-derivatives","ETHF0:USTF0",1641368104697,2.60493621,3812.6,3812.5,2.16403674]
["bitfinex-derivatives","ETHF0:USTF0",1641368105499,2.60493621,3812.6,3812.5,2.39402774]
["bitfinex-derivatives","ETHF0:USTF0",1641368105700,2.60493621,3812.6,3812.5,2.16403674]
["bitfinex-derivatives","ETHF0:USTF0",1641368111512,2.60493621,3812.6,3812.5,2.39402774]
["bitfinex-derivatives","ETHF0:USTF0",1641368112112,2.60493621,3812.6,3812.5,2.16403674]
["bitfinex-derivatives","ETHF0:USTF0",1641368112412,2.60493621,3812.6,3812.5,2.39402774]
["bitfinex-derivatives","ETHF0:USTF0",1641368112712,2.60493621,3812.6,3812.5,2.16403674]
["bitfinex-derivatives","ETHF0:USTF0",1641368113513,2.60493621,3812.6,3812.5,2.39402774]
["bitfinex-derivatives","ETHF0:USTF0",1641368113712,2.60493621,3812.6,3812.5,2.16403674]
["bitfinex-derivatives","ETHF0:USTF0",1641368113912,2.60493621,3812.6,3812.5,1.2753091]
["bitfinex-derivatives","ETHF0:USTF0",1641368114614,1.13080608,3812.6,3812.5,2.16405158]
["bitfinex-derivatives","ETHF0:USTF0",1641368116314,1.13080608,3812.6,3812.5,1.60850012]
["bitfinex-derivatives","ETHF0:USTF0",1641368116517,1.13080608,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368120422,1.27898547,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368120823,1.13080608,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368121224,1.27898579,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368123022,1.13080608,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368124925,2.60864462,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368127527,2.60864462,3812.6,3812.5,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1641368127930,1.13080608,3812.6,3812.5,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1641368128529,1.13080608,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368132939,1.13080608,3812.6,3812.5,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1641368133139,1.13080608,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368134239,1.13080608,3812.6,3812.5,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1641368134440,1.13080608,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368136840,1.13080608,3812.6,3812.5,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1641368137539,1.13080608,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368137740,1.13080608,3812.6,3812.5,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1641368138241,1.13080608,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368138641,1.13080608,3812.6,3812.5,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1641368138841,1.13080608,3812.6,3812.5,0.71975764]
["bitfinex-derivatives","ETHF0:USTF0",1641368142945,1.13080608,3812.6,3812.5,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1641368143146,1.76783018,3813.0,3812.5,0.94974864]
["bitfinex-derivatives","ETHF0:USTF0",1641368143747,1.76783018,3813.0,3812.6,0.04575764]
["bitfinex-derivatives","ETHF0:USTF0",1641368144763,2.87680681,3813.3,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641368144955,2.93619383,3813.6,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641368145151,2.93619383,3813.6,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368145350,2.93619383,3813.6,3813.3,0.759191]
["bitfinex-derivatives","ETHF0:USTF0",1641368145551,2.93619383,3813.6,3813.4,0.04575764]
["bitfinex-derivatives","ETHF0:USTF0",1641368146151,2.93619383,3813.6,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368146352,1.7732812,3813.6,3813.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368146753,1.7732812,3813.6,3813.5,2.28053864]
["bitfinex-derivatives","ETHF0:USTF0",1641368147555,1.32715171,3814.0,3813.5,2.28053864]
["bitfinex-derivatives","ETHF0:USTF0",1641368147754,2.93619383,3814.2,3813.5,2.28053864]
["bitfinex-derivatives","ETHF0:USTF0",1641368147955,2.93619383,3814.8,3813.5,2.28053864]
["bitfinex-derivatives","ETHF0:USTF0",1641368148154,2.00479,3814.6,3813.6,0.04575764]
["bitfinex-derivatives","ETHF0:USTF0",1641368148355,0.14812213,3814.4,3813.6,0.04575764]
["bitfinex-derivatives","ETHF0:USTF0",1641368149553,0.14812213,3814.4,3814.0,0.88864586]
["bitfinex-derivatives","ETHF0:USTF0",1641368149754,0.14812213,3814.4,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368149953,0.14812213,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368150163,0.14812213,3814.4,3814.2,0.27574864]
["bitfinex-derivatives","ETHF0:USTF0",1641368150654,1.27654735,3815.1,3814.3,0.04575764]
["bitfinex-derivatives","ETHF0:USTF0",1641368151055,5.414,3815.7,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641368151255,1.31040646,3816.4,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641368151654,1.31040646,3816.4,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641368152055,1.31040646,3816.4,3814.5,0.06196754]
["bitfinex-derivatives","ETHF0:USTF0",1641368152354,3.50479,3816.2,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368152553,11.26,3816.1,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368152757,1.5,3815.8,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368153054,1.5,3815.8,3815.0,0.04569272]
["bitfinex-derivatives","ETHF0:USTF0",1641368153256,0.14807544,3815.7,3815.0,0.04569272]
["bitfinex-derivatives","ETHF0:USTF0",1641368154358,2.00479,3815.5,3815.0,0.04569272]
["bitfinex-derivatives","ETHF0:USTF0",1641368154858,0.14807544,3815.4,3815.0,0.04569272]
["bitfinex-derivatives","ETHF0:USTF0",1641368156159,1.5,3815.1,3815.0,0.04569272]
["bitfinex-derivatives","ETHF0:USTF0",1641368156359,1.5,3815.1,3814.3,15.8862]
["bitfinex-derivatives","ETHF0:USTF0",1641368156360,3.50479,3815.1,3814.3,15.8862]
["bitfinex-derivatives","ETHF0:USTF0",1641368156558,2.00479,3815.1,3814.3,15.8862]
["bitfinex-derivatives","ETHF0:USTF0",1641368156758,2.15286544,3815.1,3814.3,15.8862]
["bitfinex-derivatives","ETHF0:USTF0",1641368156962,0.14807544,3815.0,3814.4,0.04571306]
["bitfinex-derivatives","ETHF0:USTF0",1641368157160,1.10175945,3814.9,3814.4,0.04571306]
["bitfinex-derivatives","ETHF0:USTF0",1641368157761,0.14807544,3814.8,3814.4,0.04571306]
["bitfinex-derivatives","ETHF0:USTF0",1641368157961,0.14807544,3814.8,3814.0,0.04571306]
["bitfinex-derivatives","ETHF0:USTF0",1641368158161,0.14807544,3814.8,3814.5,0.04571306]
["bitfinex-derivatives","ETHF0:USTF0",1641368158461,2.00479,3814.7,3814.0,0.04571306]
["bitfinex-derivatives","ETHF0:USTF0",1641368158662,2.00479,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368158663,2.00479,3814.7,3814.6,0.04571306]
["bitfinex-derivatives","ETHF0:USTF0",1641368158863,0.14807544,3814.6,3814.1,0.04571306]
["bitfinex-derivatives","ETHF0:USTF0",1641368159062,0.14807544,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368159265,0.7999,3814.6,3813.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368159461,0.14807544,3814.5,3813.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368160461,0.14807544,3814.5,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368166173,1.64807544,3814.5,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368166374,2.00479,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368167177,1.40594042,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368167477,0.14807544,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368167677,0.14807544,3814.0,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368168478,0.14807544,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368172080,2.88578265,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368172081,0.14807544,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368172280,0.14807544,3813.9,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368172480,0.14807544,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368172679,0.14807544,3813.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368172880,0.14807544,3813.9,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368173079,0.75364001,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368173481,0.14813577,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368174280,0.14813577,3814.0,3813.6,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368176384,0.88099265,3813.9,3813.6,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368176786,0.14813577,3813.8,3813.6,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368176986,0.85143577,3813.8,3813.6,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368177386,0.14813577,3813.7,3813.6,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368178589,2.15292577,3813.7,3813.6,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368178790,2.15292577,3813.7,3813.0,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368178990,2.15292577,3813.7,3813.0,0.19018647]
["bitfinex-derivatives","ETHF0:USTF0",1641368179191,0.14813577,3813.6,3813.0,0.19018647]
["bitfinex-derivatives","ETHF0:USTF0",1641368179392,0.14813577,3813.6,3813.1,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368180296,0.9199319,3813.5,3813.1,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368181313,0.9199319,3813.5,3813.0,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368181497,0.9199319,3813.5,3813.2,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368181695,0.9199319,3813.5,3813.1,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368182095,0.9199319,3813.5,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368182096,0.9199319,3813.5,3813.3,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368182298,0.9199319,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368182497,0.9199319,3813.5,3813.0,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368182697,1.06808242,3813.5,3813.4,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368182897,0.14815052,3813.4,3813.1,0.06202947]
["bitfinex-derivatives","ETHF0:USTF0",1641368183097,0.14815052,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368183297,0.9199319,3813.5,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368183899,0.14815213,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368184399,0.9199319,3813.5,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368184900,1.35907003,3813.3,3813.0,1.44414167]
["bitfinex-derivatives","ETHF0:USTF0",1641368185198,1.35907003,3813.3,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368185599,1.17434437,3813.3,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368186700,1.17434437,3813.3,3813.0,0.88864586]
["bitfinex-derivatives","ETHF0:USTF0",1641368187500,1.17434437,3813.3,3812.9,2.89343586]
["bitfinex-derivatives","ETHF0:USTF0",1641368189704,0.14815441,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368189903,1.17434437,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368191604,1.46932147,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368192205,0.14815754,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368193908,1.17790037,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368194306,1.32605859,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368194506,2.21500791,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368194807,0.14815822,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368195607,0.33218486,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368196107,0.18402664,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368196409,1.17790037,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368196809,0.14815278,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368198209,0.14815278,3813.3,3813.0,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368200414,0.88281504,3813.2,3813.0,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368201218,0.14815545,3813.1,3813.0,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368201515,0.88281504,3813.2,3813.0,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368201915,0.14815589,3813.1,3813.0,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368202316,1.03097093,3813.1,3813.0,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368202515,1.03097093,3813.1,3813.0,0.29203223]
["bitfinex-derivatives","ETHF0:USTF0",1641368202815,0.88281504,3813.1,3813.0,0.29203223]
["bitfinex-derivatives","ETHF0:USTF0",1641368203217,0.88281504,3813.1,3813.0,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368204218,0.88281504,3813.1,3813.0,0.29203223]
["bitfinex-derivatives","ETHF0:USTF0",1641368204418,1.03097013,3813.1,3813.0,0.29203223]
["bitfinex-derivatives","ETHF0:USTF0",1641368204817,0.88281504,3813.1,3813.0,0.29203223]
["bitfinex-derivatives","ETHF0:USTF0",1641368206019,0.88281504,3813.1,3813.0,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368206320,0.88281504,3813.1,3813.0,0.29203223]
["bitfinex-derivatives","ETHF0:USTF0",1641368206820,0.88281504,3813.1,3813.0,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368207122,0.88281504,3813.1,3813.0,0.29203223]
["bitfinex-derivatives","ETHF0:USTF0",1641368207321,0.184154,3813.4,3813.0,2.36483223]
["bitfinex-derivatives","ETHF0:USTF0",1641368207522,0.61553124,3813.9,3813.0,0.86483223]
["bitfinex-derivatives","ETHF0:USTF0",1641368207722,0.61553124,3813.9,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641368208122,0.61553124,3813.9,3813.3,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368208725,0.61553124,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368209024,2.00479,3814.2,3813.7,0.29203223]
["bitfinex-derivatives","ETHF0:USTF0",1641368209224,2.00479,3814.2,3813.7,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368209627,1.03690878,3814.1,3813.7,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368210024,0.14812987,3814.0,3813.7,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368210226,1.03690878,3814.0,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368210425,1.03690878,3814.0,3813.8,1.017891]
["bitfinex-derivatives","ETHF0:USTF0",1641368210626,0.14812987,3814.0,3813.8,1.017891]
["bitfinex-derivatives","ETHF0:USTF0",1641368210826,2.00479,3814.2,3813.9,0.06204123]
["bitfinex-derivatives","ETHF0:USTF0",1641368211126,2.00479,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368211527,0.88876303,3814.1,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368211727,0.88876303,3814.1,3813.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1641368212726,0.88876303,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368213328,0.88876303,3814.1,3813.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1641368214028,0.88876303,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368214229,0.88876303,3814.1,3813.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1641368214831,0.88876303,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368216933,0.88876303,3814.1,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368217135,0.88876303,3814.7,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368217436,2.00479,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368217635,0.88859623,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368217834,0.88859623,3814.7,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368218035,0.88859623,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368218233,0.88859623,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368218634,2.00479,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368218635,0.88859623,3814.7,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368218835,2.00479,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368219135,0.88859429,3814.7,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368219939,0.88859429,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368220138,0.88859429,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368220338,0.88859429,3814.7,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368220541,1.17387888,3814.9,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368220946,0.88860576,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368221146,0.88860576,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368221746,2.35415552,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368221747,0.88860576,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368222047,0.88860576,3814.7,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368222247,0.88860576,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368222549,1.18027664,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368222550,0.88860576,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368222747,0.88860576,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368223146,0.88860576,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368223347,0.88860576,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368223747,0.88860576,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368225051,13.64860576,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368225248,14.20030576,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368225448,0.88860576,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368225951,0.14813351,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368226149,0.82312791,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368226549,1.71173367,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368226749,0.14813351,3814.2,3814.1,0.06202583]
["bitfinex-derivatives","ETHF0:USTF0",1641368226948,1.03673927,3814.2,3814.1,0.06202583]
["bitfinex-derivatives","ETHF0:USTF0",1641368228150,1.18957877,3814.2,3814.1,0.06202583]
["bitfinex-derivatives","ETHF0:USTF0",1641368228751,1.18957877,3814.2,3813.5,0.06202583]
["bitfinex-derivatives","ETHF0:USTF0",1641368229052,1.18957877,3814.2,3814.1,0.06202583]
["bitfinex-derivatives","ETHF0:USTF0",1641368229252,0.30097301,3814.2,3814.1,0.06202583]
["bitfinex-derivatives","ETHF0:USTF0",1641368229453,0.14813351,3814.1,3813.6,0.06202583]
["bitfinex-derivatives","ETHF0:USTF0",1641368229653,0.30097301,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368229853,0.14813351,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368230154,0.14813351,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368230353,0.14813351,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368230554,0.14813351,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368230856,0.14813351,3813.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368231055,0.14813351,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368231256,0.14813351,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368231455,0.14813351,3813.8,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368231655,0.1528395,3813.9,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368231855,4.30328834,3814.3,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368232058,2.82791791,3814.3,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368232258,0.14812209,3814.2,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368233458,0.14812209,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368235366,0.15580564,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368235762,0.14812209,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368237564,0.15580564,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368238962,29.37322133,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368238963,0.15580564,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368239364,0.14812854,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368242770,1.33450361,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368243271,0.14812854,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368244372,0.88879818,3813.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368244572,1.04460382,3813.8,3813.5,0.06202622]
["bitfinex-derivatives","ETHF0:USTF0",1641368244772,1.04460382,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368244773,0.14812854,3813.7,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368244975,0.88879818,3813.7,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368245373,0.88879818,3813.7,3813.6,0.29201722]
["bitfinex-derivatives","ETHF0:USTF0",1641368246673,0.88879818,3813.9,3813.6,0.29201722]
["bitfinex-derivatives","ETHF0:USTF0",1641368247074,0.88879818,3813.7,3813.6,0.29201722]
["bitfinex-derivatives","ETHF0:USTF0",1641368247274,0.88879818,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368247577,1.17869797,3814.0,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368247777,29.07654887,3814.3,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368248177,1.03684149,3814.2,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368248675,1.03684149,3814.1,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368248877,1.03684149,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368249175,0.88872134,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368249376,0.15606829,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368249578,29.07654887,3814.3,3813.4,2.89018976]
["bitfinex-derivatives","ETHF0:USTF0",1641368249876,1.03683598,3814.1,3813.4,2.89018976]
["bitfinex-derivatives","ETHF0:USTF0",1641368250076,1.03683598,3814.2,3813.4,2.89018976]
["bitfinex-derivatives","ETHF0:USTF0",1641368250377,0.88871504,3814.2,3813.4,2.89018976]
["bitfinex-derivatives","ETHF0:USTF0",1641368250577,0.88871504,3814.0,3813.4,2.89018976]
["bitfinex-derivatives","ETHF0:USTF0",1641368251579,0.88871504,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368252081,0.14812318,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368252280,0.14812318,3814.0,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368252981,0.15600375,3814.0,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368253379,0.15600375,3814.0,3813.8,0.88539976]
["bitfinex-derivatives","ETHF0:USTF0",1641368253581,1.17869797,3813.9,3813.8,1.11539076]
["bitfinex-derivatives","ETHF0:USTF0",1641368254883,1.17869797,3813.9,3813.8,1.67078935]
["bitfinex-derivatives","ETHF0:USTF0",1641368255582,1.17869797,3813.9,3813.8,1.44079835]
["bitfinex-derivatives","ETHF0:USTF0",1641368255783,1.17869797,3813.9,3813.8,1.67078935]
["bitfinex-derivatives","ETHF0:USTF0",1641368256686,1.17869797,3813.9,3813.8,0.78538959]
["bitfinex-derivatives","ETHF0:USTF0",1641368256884,0.15600375,3814.2,3813.8,0.78538959]
["bitfinex-derivatives","ETHF0:USTF0",1641368256885,1.17869797,3814.0,3813.8,0.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641368257184,1.17869797,3814.0,3813.8,0.78538959]
["bitfinex-derivatives","ETHF0:USTF0",1641368257583,1.17869797,3814.0,3813.8,0.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641368258585,0.88873595,3813.9,3813.8,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368259087,1.17869797,3814.0,3813.8,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368259686,1.33470172,3813.9,3813.8,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368259887,2.22343042,3813.9,3813.8,1.11761839]
["bitfinex-derivatives","ETHF0:USTF0",1641368260087,1.33470172,3813.9,3813.8,1.11761839]
["bitfinex-derivatives","ETHF0:USTF0",1641368260289,1.33470172,3813.9,3813.8,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368260691,2.22342309,3813.9,3813.8,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368261291,2.06741934,3813.9,3813.8,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368261490,2.93234586,3813.9,3813.8,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368261691,1.75364789,3813.9,3813.8,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368261896,1.75364789,3813.9,3813.6,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368261897,1.90965164,3813.9,3813.6,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368262297,0.14812652,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368262496,1.03684789,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368262895,1.19285164,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368263494,1.19285164,3813.8,3813.6,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368263694,1.19285164,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368264097,1.04472512,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368264297,0.15600375,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368264498,0.15600375,3813.8,3813.6,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368264996,0.15600375,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368265396,0.15600375,3813.8,3813.5,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368265596,0.15600375,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368265998,0.15600375,3813.8,3813.6,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368266198,0.15600375,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368266399,1.63208484,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368266598,1.63208484,3813.8,3813.5,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368266799,1.63208484,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368267002,1.63208484,3813.8,3813.6,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368267301,1.63208484,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368267800,1.63208484,3813.8,3813.5,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368268000,2.75691193,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368268201,2.75691193,3813.8,3813.6,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368268601,2.75691193,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368269001,2.75691193,3813.8,3813.5,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368269202,2.75691193,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368269402,1.28083084,3813.8,3813.6,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368269606,1.28083084,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368270105,1.28083084,3813.8,3813.5,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368270303,1.28083084,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368270505,1.28083084,3813.8,3813.6,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368270804,1.28083084,3813.8,3813.5,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368271004,1.28083084,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368271205,2.78083084,3813.8,3813.7,0.0620252]
["bitfinex-derivatives","ETHF0:USTF0",1641368271405,11.26,3813.6,3813.0,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368271605,1.31154249,3813.1,3813.0,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368271806,2.12834249,3813.1,3813.0,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368273008,2.12834249,3813.1,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368273009,2.86229816,3813.1,3812.4,2.89241739]
["bitfinex-derivatives","ETHF0:USTF0",1641368273406,0.83048142,3813.0,3812.4,2.89241739]
["bitfinex-derivatives","ETHF0:USTF0",1641368273607,0.83048142,3813.0,3812.4,3.02057439]
["bitfinex-derivatives","ETHF0:USTF0",1641368274408,0.15600375,3812.9,3812.4,3.02057439]
["bitfinex-derivatives","ETHF0:USTF0",1641368274607,1.17894861,3812.7,3812.4,1.01578439]
["bitfinex-derivatives","ETHF0:USTF0",1641368274809,1.17894861,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368276108,1.17894861,3812.7,3812.6,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368276310,1.17894861,3812.8,3812.6,0.88762739]
["bitfinex-derivatives","ETHF0:USTF0",1641368276810,1.17894861,3812.8,3812.6,1.44317959]
["bitfinex-derivatives","ETHF0:USTF0",1641368277911,1.17894861,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368279813,1.17894861,3812.8,3812.7,0.7855432]
["bitfinex-derivatives","ETHF0:USTF0",1641368280015,0.15600375,3813.2,3812.7,0.7855432]
["bitfinex-derivatives","ETHF0:USTF0",1641368280615,1.17894861,3813.3,3812.7,0.7855432]
["bitfinex-derivatives","ETHF0:USTF0",1641368281514,1.17894861,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368282015,1.17894861,3813.3,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368282316,1.17894861,3813.4,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368283216,1.17894861,3813.4,3813.3,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368284618,1.17894861,3813.4,3813.3,1.11773148]
["bitfinex-derivatives","ETHF0:USTF0",1641368285019,1.17894861,3813.4,3813.3,1.44329268]
["bitfinex-derivatives","ETHF0:USTF0",1641368285519,1.17894861,3813.4,3813.3,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368286324,2.06782296,3813.4,3813.3,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368286720,2.06782296,3813.4,3813.3,0.94295453]
["bitfinex-derivatives","ETHF0:USTF0",1641368287121,2.21596992,3813.4,3813.3,0.94295453]
["bitfinex-derivatives","ETHF0:USTF0",1641368287324,1.20013889,3813.4,3813.3,0.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1641368287726,1.20013889,3813.4,3813.1,0.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1641368287924,1.20013889,3813.4,3813.3,0.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1641368288126,0.16311758,3813.4,3813.3,0.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1641368288327,0.16311758,3813.4,3813.2,0.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1641368288527,0.95866413,3813.4,3813.3,0.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1641368288827,0.95866621,3813.4,3813.1,0.94295453]
["bitfinex-derivatives","ETHF0:USTF0",1641368289133,0.95866621,3813.4,3813.3,0.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1641368289330,0.81051758,3813.4,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368289529,0.95866447,3813.4,3813.3,0.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1641368289929,0.95866447,3813.4,3813.1,0.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1641368290129,0.95866447,3813.4,3813.3,0.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1641368290629,0.95866447,3813.4,3813.0,2.89253048]
["bitfinex-derivatives","ETHF0:USTF0",1641368290630,0.14814689,3813.3,3813.0,2.89253048]
["bitfinex-derivatives","ETHF0:USTF0",1641368290830,0.31126447,3813.4,3813.0,2.89253048]
["bitfinex-derivatives","ETHF0:USTF0",1641368291030,0.14814689,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368291232,0.14814689,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368291632,1.63680334,3813.4,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368291832,0.14815248,3813.2,3812.9,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368292032,1.34450949,3813.1,3812.9,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368292433,1.34450949,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368292834,1.18139191,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368294134,1.3295506,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368294735,0.14815869,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368295135,0.14815869,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368295538,0.14815869,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368295736,2.44804445,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368295935,0.14815869,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368296135,1.78496203,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368299838,1.63680334,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368300342,1.78495981,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368300740,0.14815647,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368301340,0.31127405,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368301940,1.78495981,3813.1,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368302140,1.78495981,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368303144,2.67394906,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368303539,4.17394906,3813.1,3812.8,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368303940,1.03714572,3813.0,3812.8,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368304140,1.76318577,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368304554,2.80033149,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368304742,1.03714572,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368305143,1.03714572,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368305345,2.51309012,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368305944,1.2002633,3812.7,3812.6,2.06003305]
["bitfinex-derivatives","ETHF0:USTF0",1641368306844,1.2002633,3812.7,3812.6,2.29002405]
["bitfinex-derivatives","ETHF0:USTF0",1641368307446,1.2002633,3812.7,3812.6,2.06003305]
["bitfinex-derivatives","ETHF0:USTF0",1641368307647,2.6762077,3812.7,3812.6,2.29002405]
["bitfinex-derivatives","ETHF0:USTF0",1641368308348,2.6762077,3812.7,3812.6,2.06003305]
["bitfinex-derivatives","ETHF0:USTF0",1641368308550,2.6762077,3812.7,3812.6,2.29002405]
["bitfinex-derivatives","ETHF0:USTF0",1641368308950,0.16311758,3812.7,3812.6,2.06003305]
["bitfinex-derivatives","ETHF0:USTF0",1641368309149,1.20036938,3812.7,3812.6,2.06003305]
["bitfinex-derivatives","ETHF0:USTF0",1641368309952,0.16311758,3812.7,3812.6,2.06003305]
["bitfinex-derivatives","ETHF0:USTF0",1641368310351,1.4759444,3812.7,3812.6,2.29002405]
["bitfinex-derivatives","ETHF0:USTF0",1641368310755,1.4759444,3812.9,3812.6,3.73334478]
["bitfinex-derivatives","ETHF0:USTF0",1641368310953,1.4759444,3812.9,3812.6,3.50335378]
["bitfinex-derivatives","ETHF0:USTF0",1641368311152,0.1481742,3812.8,3812.7,0.05524305]
["bitfinex-derivatives","ETHF0:USTF0",1641368311451,1.03721924,3812.8,3812.7,0.05524305]
["bitfinex-derivatives","ETHF0:USTF0",1641368312854,1.20033682,3812.8,3812.7,0.05524305]
["bitfinex-derivatives","ETHF0:USTF0",1641368313456,1.20033682,3812.8,3812.7,0.28523405]
["bitfinex-derivatives","ETHF0:USTF0",1641368314457,1.20033682,3812.8,3812.7,0.05524305]
["bitfinex-derivatives","ETHF0:USTF0",1641368316059,2.37959876,3812.8,3812.7,0.05524305]
["bitfinex-derivatives","ETHF0:USTF0",1641368318864,15.13959876,3812.8,3812.7,0.05524305]
["bitfinex-derivatives","ETHF0:USTF0",1641368319673,16.45139932,3812.8,3812.1,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368319865,1.5,3812.6,3812.1,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368320467,0.88904504,3812.5,3812.1,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368320668,1.17926194,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368321366,1.03724445,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368321566,0.88904504,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368322167,2.06830698,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368322567,2.21650317,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368322768,2.06830698,3812.1,3812.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368323168,2.06830698,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368323368,2.23142456,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368324769,2.23142456,3812.1,3812.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368324969,2.23142456,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368326071,1.34237952,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368326770,1.17926194,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368327172,1.34237952,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368328373,2.06842834,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368328876,1.34237952,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368329277,1.34237952,3812.1,3812.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368329678,1.34237952,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368330778,1.31186596,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368330779,2.65424548,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368331080,0.16311758,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368331378,0.16311758,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368332280,0.16311758,3812.1,3811.5,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368332480,0.16311758,3812.1,3811.5,1.01589748]
["bitfinex-derivatives","ETHF0:USTF0",1641368332881,1.34237952,3812.2,3811.5,1.01589748]
["bitfinex-derivatives","ETHF0:USTF0",1641368333081,1.34237952,3812.2,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368333282,2.65424548,3812.2,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368334085,1.47498354,3812.2,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368334382,0.16311758,3812.1,3811.5,1.01589748]
["bitfinex-derivatives","ETHF0:USTF0",1641368334983,0.16311758,3812.1,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368335184,0.16311758,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368335383,1.47498354,3812.2,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368335984,1.47498354,3812.2,3812.0,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368336185,0.16311758,3812.1,3812.0,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368337285,1.31186596,3812.2,3812.0,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368337487,1.31186596,3812.2,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368337685,1.31186596,3812.2,3812.1,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368337885,1.31186596,3812.2,3812.0,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368338286,1.31186596,3812.2,3812.1,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368338685,1.31186596,3812.2,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368338885,1.31186596,3812.2,3812.1,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368339086,1.31186596,3812.2,3812.0,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368339286,1.31186596,3812.2,3812.1,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368339786,1.31186596,3812.2,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368339985,1.31186596,3812.2,3812.1,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368340186,1.31186596,3812.2,3812.0,0.27917302]
["bitfinex-derivatives","ETHF0:USTF0",1641368340586,1.31186596,3812.2,3812.1,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368341389,1.31186596,3812.2,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368341588,2.97753855,3812.2,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368341786,1.94016596,3812.2,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368342387,0.88918399,3812.1,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368347995,0.16585263,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368348494,1.05503662,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368349702,1.05503662,3812.0,3811.9,0.27917302]
["bitfinex-derivatives","ETHF0:USTF0",1641368349901,1.05503662,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368350502,0.16585263,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368350703,0.16585263,3812.0,3811.9,0.27917302]
["bitfinex-derivatives","ETHF0:USTF0",1641368350903,1.05488109,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368351602,0.88902846,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368352409,1.05488109,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368356517,1.68338109,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368357517,1.68338109,3812.0,3811.9,0.27917302]
["bitfinex-derivatives","ETHF0:USTF0",1641368357717,1.68338109,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368358819,1.83156107,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368360425,14.07806695,3812.0,3811.9,0.04918202]
["bitfinex-derivatives","ETHF0:USTF0",1641368360723,14.07806695,3812.0,3811.0,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368360923,0.98660444,3811.6,3811.0,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368361327,2.89381846,3811.5,3811.0,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368361526,2.89381846,3811.5,3810.8,2.07139619]
["bitfinex-derivatives","ETHF0:USTF0",1641368361826,0.88902846,3811.4,3810.8,0.88774048]
["bitfinex-derivatives","ETHF0:USTF0",1641368362027,1.03723147,3811.4,3810.9,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368362227,0.14820301,3811.3,3810.9,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368362426,1.03723147,3811.3,3810.9,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368362825,0.88902846,3811.2,3810.7,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368363025,1.62702846,3811.2,3810.7,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368363226,1.62702846,3811.2,3811.0,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368363427,0.90385263,3811.2,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368363627,0.90385263,3811.2,3811.1,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368363827,0.90385263,3811.2,3810.9,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368364026,0.90385263,3811.2,3811.1,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368364227,0.738,3811.2,3811.0,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368364427,0.738,3811.2,3811.1,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368365029,0.738,3811.2,3810.7,0.93152186]
["bitfinex-derivatives","ETHF0:USTF0",1641368365228,0.738,3811.2,3811.1,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368365427,0.738,3811.2,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368366428,0.738,3811.2,3810.7,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368366629,2.8972292,3811.4,3810.9,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368367028,2.8972292,3811.4,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368367231,0.14820837,3811.3,3811.0,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368367529,0.14820837,3811.3,3811.1,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368367731,1.48946608,3811.3,3811.1,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368367931,1.48946608,3811.3,3810.7,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368368431,1.72381937,3811.4,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368368633,1.31231357,3810.9,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368369030,1.31231357,3810.9,3810.7,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368369232,1.31231357,3810.9,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368370037,1.31231357,3810.9,3810.7,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368370437,1.31231357,3810.9,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368370636,1.31231357,3810.9,3810.8,0.27377238]
["bitfinex-derivatives","ETHF0:USTF0",1641368370834,1.31231357,3810.9,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368371336,1.31231357,3810.9,3810.7,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368371735,2.77907586,3810.9,3810.8,1.44350547]
["bitfinex-derivatives","ETHF0:USTF0",1641368372136,2.77907586,3810.9,3810.8,1.48728685]
["bitfinex-derivatives","ETHF0:USTF0",1641368372536,1.31231357,3810.9,3810.8,0.27377238]
["bitfinex-derivatives","ETHF0:USTF0",1641368372737,1.76318577,3811.1,3810.8,0.27377238]
["bitfinex-derivatives","ETHF0:USTF0",1641368373340,1.76318577,3811.1,3810.9,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368373740,1.31216376,3811.3,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368374140,1.31216376,3811.3,3811.1,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368375841,1.31216376,3811.3,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368376043,1.31216376,3811.3,3811.2,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368376242,1.31216376,3811.3,3810.9,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368376643,1.31216376,3811.3,3811.2,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368377142,1.31216376,3811.3,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368377343,1.31216376,3811.3,3811.2,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368377544,1.31216376,3811.3,3811.2,0.27377238]
["bitfinex-derivatives","ETHF0:USTF0",1641368377746,1.31216376,3811.3,3810.8,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368377944,1.31216376,3811.3,3811.2,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368378144,1.31216376,3811.3,3810.9,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368378645,1.31216376,3811.3,3811.2,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368378843,1.31216376,3811.3,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368378844,0.88925765,3811.2,3811.0,0.04378138]
["bitfinex-derivatives","ETHF0:USTF0",1641368379045,0.88925765,3811.2,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368379245,2.20142141,3811.3,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368379446,1.31216376,3811.3,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368379646,0.88925489,3811.2,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368380546,1.31216376,3811.3,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368381348,0.88924785,3811.2,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368381548,1.31216376,3811.3,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368382147,2.20144639,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368382348,31.2570792,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368382549,31.2570792,3810.7,3810.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368383750,31.2570792,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368383950,31.2570792,3810.7,3810.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368384151,1.31219647,3811.2,3810.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368386662,1.0300759,3811.4,3810.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368387362,2.00479,3811.5,3810.6,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641368388167,1.31198644,3811.8,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368388664,1.03733053,3811.7,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368389066,0.14819009,3811.7,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368389268,0.14819009,3811.6,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368389671,0.14819009,3811.7,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368390069,1.31198644,3811.8,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368390271,1.03733652,3811.6,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368390471,1.03733652,3811.7,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641368390673,0.87694627,3812.1,3811.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1641368392174,0.87694627,3812.1,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368392478,2.00479,3812.6,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368393075,1.03721983,3812.5,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368393573,1.03721983,3812.4,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368393973,0.14817426,3812.3,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368394174,1.03721983,3812.3,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368394375,1.03721983,3812.3,3811.9,0.04375046]
["bitfinex-derivatives","ETHF0:USTF0",1641368394575,1.03721983,3812.2,3811.9,0.04375046]
["bitfinex-derivatives","ETHF0:USTF0",1641368395074,1.03721983,3812.1,3811.9,0.04375046]
["bitfinex-derivatives","ETHF0:USTF0",1641368395476,1.03721983,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368395676,0.14817426,3812.0,3811.9,0.04375046]
["bitfinex-derivatives","ETHF0:USTF0",1641368396078,1.03721983,3812.0,3811.9,0.04375046]
["bitfinex-derivatives","ETHF0:USTF0",1641368396777,1.20865728,3812.0,3811.9,0.59934743]
["bitfinex-derivatives","ETHF0:USTF0",1641368397780,1.03721983,3812.0,3811.9,0.04375046]
["bitfinex-derivatives","ETHF0:USTF0",1641368399682,1.91529577,3812.0,3811.9,0.04375046]
["bitfinex-derivatives","ETHF0:USTF0",1641368400083,4.06376986,3812.0,3811.9,0.04375046]
["bitfinex-derivatives","ETHF0:USTF0",1641368400283,5.56376986,3812.0,3811.9,0.04375046]
["bitfinex-derivatives","ETHF0:USTF0",1641368400485,5.56376986,3812.0,3811.1,0.04375046]
["bitfinex-derivatives","ETHF0:USTF0",1641368400682,1.5,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368400887,1.5,3811.6,3811.2,0.04377961]
["bitfinex-derivatives","ETHF0:USTF0",1641368401084,2.18317563,3811.5,3811.1,0.04377961]
["bitfinex-derivatives","ETHF0:USTF0",1641368401485,2.18317563,3811.5,3811.3,0.04377961]
["bitfinex-derivatives","ETHF0:USTF0",1641368401683,0.14817426,3811.4,3811.2,0.04377961]
["bitfinex-derivatives","ETHF0:USTF0",1641368401886,1.91482199,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368402284,1.03721983,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368402785,1.03721983,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368402984,0.88904557,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368403187,0.88904557,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368403387,0.88904557,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368403584,0.14820541,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368404087,0.14820541,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368404286,0.87760216,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368404486,1.03743715,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368404785,1.03743715,3811.3,3811.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368404985,0.87760216,3811.4,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368405186,1.0374502,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368405387,0.88924303,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368405587,1.0374502,3811.3,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368405790,2.02355796,3811.5,3811.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368405990,1.03744071,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368406189,0.1482057,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368406389,0.88923501,3811.4,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368406588,2.02355796,3811.5,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368406788,1.0374244,3811.3,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368406989,1.0374244,3811.4,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368407189,0.88922091,3811.4,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368407390,0.1482012,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368407589,1.03740402,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368407792,1.03740402,3811.4,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368408191,0.88920282,3811.4,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368408390,0.88920282,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368408593,1.03740528,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368408792,0.88920282,3811.3,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368409191,2.02355796,3811.5,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368409391,0.88921186,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368409591,0.88921186,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368409791,0.88921186,3811.2,3810.3,16.02831067]
["bitfinex-derivatives","ETHF0:USTF0",1641368409990,0.88921186,3811.4,3810.3,16.02831067]
["bitfinex-derivatives","ETHF0:USTF0",1641368410190,2.02355796,3811.5,3810.3,16.02831067]
["bitfinex-derivatives","ETHF0:USTF0",1641368410391,0.14820267,3811.3,3810.3,16.02831067]
["bitfinex-derivatives","ETHF0:USTF0",1641368410592,0.14820267,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368410794,0.88921551,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368410992,0.14820267,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368411392,1.03741818,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368411591,1.03741818,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368411792,1.03741818,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368412491,1.03741818,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368412893,1.03741818,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368413894,1.91502034,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368414692,1.91502034,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368414891,1.91502034,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368415493,1.91502034,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368416091,1.76681767,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368416493,1.76681767,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368416892,1.91502033,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368417091,1.91502033,3811.3,3811.2,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368418192,1.91502033,3811.3,3811.2,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368418593,1.76681767,3811.3,3811.2,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368420497,1.76681767,3811.3,3811.2,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368420697,1.76681767,3811.3,3811.2,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368421997,1.9150209,3811.3,3811.2,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368423599,1.9150209,3811.3,3811.2,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368423801,1.9150209,3811.3,3811.2,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368424001,1.9150209,3811.3,3811.2,0.58047857]
["bitfinex-derivatives","ETHF0:USTF0",1641368424701,1.9150209,3811.3,3811.2,2.58526857]
["bitfinex-derivatives","ETHF0:USTF0",1641368425102,1.9150209,3811.3,3811.2,2.81525957]
["bitfinex-derivatives","ETHF0:USTF0",1641368425501,1.9150209,3811.3,3811.2,2.58526857]
["bitfinex-derivatives","ETHF0:USTF0",1641368428303,1.9150209,3811.3,3811.2,2.81525957]
["bitfinex-derivatives","ETHF0:USTF0",1641368429206,1.9150209,3811.3,3811.2,0.81046957]
["bitfinex-derivatives","ETHF0:USTF0",1641368429404,1.76681767,3811.3,3811.2,0.81046957]
["bitfinex-derivatives","ETHF0:USTF0",1641368429603,1.76681767,3811.3,3811.2,2.81525957]
["bitfinex-derivatives","ETHF0:USTF0",1641368429805,0.87760216,3811.3,3811.2,2.81525957]
["bitfinex-derivatives","ETHF0:USTF0",1641368430205,0.87760216,3811.4,3811.2,2.81525957]
["bitfinex-derivatives","ETHF0:USTF0",1641368430706,1.31196234,3811.9,3811.3,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368430707,0.87760216,3811.6,3811.3,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368431204,0.88913811,3811.5,3811.3,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368431804,0.88913811,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368432205,0.88913811,3811.5,3811.4,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368433107,1.76674027,3811.5,3811.4,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368433506,1.06335954,3811.5,3811.4,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368434905,1.06335954,3811.5,3811.4,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368435107,1.06335954,3811.5,3811.4,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368435305,1.06335954,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368435505,1.06335954,3811.5,3811.4,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368436307,1.06335954,3811.5,3811.4,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368436505,1.06335954,3811.5,3811.4,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368436706,1.06335954,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368436906,1.06335954,3811.5,3811.4,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368437505,1.06335954,3811.5,3811.4,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368437907,1.06335954,3811.5,3811.3,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368438107,1.06335954,3811.5,3811.4,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368438307,0.17422143,3811.5,3811.4,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368438709,1.06337732,3811.5,3811.4,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368438908,0.17422143,3811.5,3811.4,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368439110,0.88915589,3811.5,3811.4,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368439309,0.88915589,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368439511,0.88915589,3811.6,3811.3,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368439710,0.88915589,3811.5,3811.4,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368440010,0.88915589,3811.5,3811.3,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368440213,1.34498935,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368440412,1.34498935,3811.5,3811.4,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368441615,1.17076792,3811.5,3811.4,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368442618,1.17076792,3811.5,3811.4,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368442822,1.17076792,3811.6,3811.4,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368443022,1.17076792,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368443220,1.17076792,3811.6,3811.5,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368443621,1.31896285,3811.6,3811.5,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368444223,1.17076792,3811.6,3811.5,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368444624,1.17076792,3811.6,3811.5,0.92838924]
["bitfinex-derivatives","ETHF0:USTF0",1641368444924,15.501,3813.6,3811.5,0.92838924]
["bitfinex-derivatives","ETHF0:USTF0",1641368444925,0.88038979,3811.7,3811.5,1.48402452]
["bitfinex-derivatives","ETHF0:USTF0",1641368445326,0.88038979,3811.7,3811.6,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368445728,0.88038979,3811.7,3811.6,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368446026,0.88038979,3811.8,3811.6,3.71880552]
["bitfinex-derivatives","ETHF0:USTF0",1641368446429,0.88038979,3811.8,3811.7,0.17193557]
["bitfinex-derivatives","ETHF0:USTF0",1641368447030,0.88038979,3811.9,3811.7,1.61218152]
["bitfinex-derivatives","ETHF0:USTF0",1641368447430,0.88038979,3811.9,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368447633,0.88038979,3811.9,3811.8,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368447832,0.88038979,3811.9,3811.8,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368451639,0.88038979,3811.9,3811.8,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368452640,0.88038979,3811.9,3811.8,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368453543,0.88038979,3811.9,3811.8,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368453743,0.88038979,3811.9,3811.8,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368453942,0.88038979,3811.9,3811.8,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368455146,0.88038979,3811.9,3811.8,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368455946,1.76944441,3811.9,3811.8,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368456147,0.88038979,3811.9,3811.8,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368456949,0.88038979,3812.0,3811.8,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368457351,0.88038979,3812.0,3811.9,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368458453,0.88038979,3812.1,3811.9,0.04377857]
["bitfinex-derivatives","ETHF0:USTF0",1641368459053,0.88038979,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368459654,0.88038979,3812.1,3812.0,0.27376957]
["bitfinex-derivatives","ETHF0:USTF0",1641368459855,1.76941176,3812.1,3812.0,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368460355,1.76941176,3812.1,3812.0,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368460556,1.76941176,3812.1,3812.0,2.27855957]
["bitfinex-derivatives","ETHF0:USTF0",1641368461057,1.76941176,3812.1,3812.0,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368461361,0.88902197,3812.1,3812.0,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368461659,0.88902197,3812.3,3812.0,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368461858,0.17378653,3812.1,3812.0,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368462058,1.0628085,3812.1,3812.0,2.04856857]
["bitfinex-derivatives","ETHF0:USTF0",1641368462257,1.0628085,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368462458,0.17378653,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368462660,1.21098114,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368465667,2.67270875,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368468676,1.21098114,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368469473,2.67270875,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368473076,1.21098114,3812.1,3812.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368473877,1.21098114,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368477282,1.21098114,3812.1,3812.0,2.04855683]
["bitfinex-derivatives","ETHF0:USTF0",1641368478183,1.21098114,3812.1,3812.0,2.27854783]
["bitfinex-derivatives","ETHF0:USTF0",1641368478383,1.21098114,3812.1,3812.0,2.04855683]
["bitfinex-derivatives","ETHF0:USTF0",1641368482888,1.21098114,3812.1,3812.0,2.27854783]
["bitfinex-derivatives","ETHF0:USTF0",1641368483188,1.21098114,3812.1,3812.0,2.04855683]
["bitfinex-derivatives","ETHF0:USTF0",1641368488996,1.21098114,3812.1,3812.0,2.27854783]
["bitfinex-derivatives","ETHF0:USTF0",1641368489697,2.67568344,3812.1,3812.0,2.27854783]
["bitfinex-derivatives","ETHF0:USTF0",1641368490199,2.67568344,3812.1,3812.0,2.04855683]
["bitfinex-derivatives","ETHF0:USTF0",1641368491398,1.21098114,3812.1,3812.0,2.04855683]
["bitfinex-derivatives","ETHF0:USTF0",1641368492600,1.21098114,3812.1,3812.0,0.04376683]
["bitfinex-derivatives","ETHF0:USTF0",1641368492601,2.52292799,3812.1,3812.0,0.04376683]
["bitfinex-derivatives","ETHF0:USTF0",1641368492802,2.52292799,3812.1,3811.3,0.88461067]
["bitfinex-derivatives","ETHF0:USTF0",1641368493003,5.24664127,3812.0,3811.3,0.88461067]
["bitfinex-derivatives","ETHF0:USTF0",1641368493200,6.09744127,3812.0,3811.3,0.88461067]
["bitfinex-derivatives","ETHF0:USTF0",1641368493600,1.31210694,3811.5,3811.3,0.88461067]
["bitfinex-derivatives","ETHF0:USTF0",1641368494000,1.31210694,3811.5,3811.4,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368494604,2.77565846,3811.5,3811.4,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368495006,1.48589347,3811.5,3811.4,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368499511,1.48589347,3811.5,3811.4,0.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1641368499711,0.17378653,3811.5,3811.4,0.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1641368501113,0.17378653,3811.6,3811.4,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368502713,1.63713427,3811.8,3811.4,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368502914,1.17080908,3811.5,3811.4,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368503616,1.17080908,3811.6,3811.4,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368504715,1.34459561,3811.5,3811.4,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368505618,1.17080908,3811.5,3811.4,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368508118,1.46334774,3811.7,3811.4,0.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1641368508620,1.46334774,3811.7,3811.5,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368509018,1.46334774,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368509431,0.88924554,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368510030,2.52637981,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368511231,1.06303207,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368520243,1.06303207,3811.7,3811.6,0.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1641368520843,1.06303207,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368522543,1.06303207,3811.7,3811.6,0.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1641368523143,1.06303207,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368523544,1.06303207,3811.7,3811.6,0.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1641368523944,1.06303207,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368524346,1.211239,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368525849,2.67656735,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368527551,2.67656735,3811.7,3811.6,0.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1641368527953,2.67656735,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368528753,1.211239,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368534471,1.211239,3811.7,3811.6,0.2733532]
["bitfinex-derivatives","ETHF0:USTF0",1641368534670,1.211239,3811.7,3811.6,0.0433622]
["bitfinex-derivatives","ETHF0:USTF0",1641368536973,2.96818957,3811.7,3811.6,0.2590513]
["bitfinex-derivatives","ETHF0:USTF0",1641368537275,2.96818957,3811.7,3811.6,0.0290603]
["bitfinex-derivatives","ETHF0:USTF0",1641368537673,2.79440304,3811.7,3811.6,0.0290603]
["bitfinex-derivatives","ETHF0:USTF0",1641368538074,2.79440304,3811.7,3811.6,0.2590513]
["bitfinex-derivatives","ETHF0:USTF0",1641368538373,2.96818957,3811.7,3811.6,0.2590513]
["bitfinex-derivatives","ETHF0:USTF0",1641368538574,2.96818957,3811.7,3811.6,0.0290603]
["bitfinex-derivatives","ETHF0:USTF0",1641368540174,2.96818957,3811.7,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368540474,0.88924554,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368540674,1.03745247,3811.6,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368540875,0.14820693,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368541074,1.03745247,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368541476,1.211239,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368541675,1.211239,3811.5,3811.4,0.26897737]
["bitfinex-derivatives","ETHF0:USTF0",1641368542077,1.211239,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368543884,1.211239,3811.5,3811.4,0.26897737]
["bitfinex-derivatives","ETHF0:USTF0",1641368544989,1.211239,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368546785,1.211239,3811.5,3811.4,0.26897737]
["bitfinex-derivatives","ETHF0:USTF0",1641368546984,1.211239,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368547983,1.211239,3811.5,3811.4,0.26897737]
["bitfinex-derivatives","ETHF0:USTF0",1641368548484,1.211239,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368549285,1.211239,3811.5,3811.4,0.26897737]
["bitfinex-derivatives","ETHF0:USTF0",1641368550086,1.211239,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368550387,1.211239,3811.5,3811.4,0.26897737]
["bitfinex-derivatives","ETHF0:USTF0",1641368550585,1.211239,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368551585,1.211239,3811.5,3811.4,0.26897737]
["bitfinex-derivatives","ETHF0:USTF0",1641368553186,1.211239,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368554386,1.211239,3811.5,3811.4,0.26897737]
["bitfinex-derivatives","ETHF0:USTF0",1641368554587,1.211239,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368556293,2.67610294,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368556993,1.211239,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368562200,1.211239,3811.5,3811.1,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368562598,0.14820693,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368562798,1.03745247,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368562999,1.03745247,3811.4,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368564102,1.03745247,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368564300,1.211239,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368565402,1.211239,3811.4,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368567105,1.211239,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368567806,1.211239,3811.4,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368568405,1.211239,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368568605,1.211239,3811.4,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368569205,1.211239,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368570707,1.211239,3811.4,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368570909,1.211239,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368571609,2.67586369,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368571912,1.211239,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368573811,0.32199346,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368574012,1.21121352,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368574613,1.06300659,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368574813,1.21121009,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368575614,1.06300659,3811.4,3811.3,2.27376737]
["bitfinex-derivatives","ETHF0:USTF0",1641368575814,1.06300659,3811.4,3811.3,0.26897737]
["bitfinex-derivatives","ETHF0:USTF0",1641368576813,1.06300659,3811.4,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368577214,1.21121688,3811.4,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368580320,1.21121688,3811.4,3811.3,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368580522,2.67584157,3811.4,3811.3,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368580720,2.67584157,3811.4,3811.1,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368581020,2.67584157,3811.4,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368581221,1.63841122,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368581420,1.63841122,3811.4,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368581620,1.46462469,3811.4,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368581821,1.75695057,3811.6,3811.3,2.04377637]
["bitfinex-derivatives","ETHF0:USTF0",1641368582221,1.75695057,3811.6,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368584324,2.45095057,3811.7,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368587931,1.75695057,3811.7,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368591532,1.46102776,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368592337,1.46102776,3811.5,3811.4,0.26897737]
["bitfinex-derivatives","ETHF0:USTF0",1641368593237,1.46102776,3811.5,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368593739,1.75695057,3811.8,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368593938,1.75695057,3811.7,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368594238,4.7211423,3811.7,3811.4,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368594442,4.7211423,3811.7,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368594639,1.75695057,3811.7,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368594841,1.75695057,3811.7,3811.6,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368595340,4.72108146,3811.7,3811.5,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368595544,1.75695057,3811.7,3811.6,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368596343,1.90515641,3811.7,3811.5,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368596543,2.79439159,3811.7,3811.6,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368596742,1.75695057,3811.7,3811.6,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368596942,1.75695057,3811.7,3811.5,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368597145,0.18037068,3811.6,3811.5,0.03898637]
["bitfinex-derivatives","ETHF0:USTF0",1641368597345,0.18037068,3811.6,3811.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1641368598246,1.4595729,3811.6,3811.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1641368599648,1.4595729,3811.5,3811.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1641368599850,1.4595729,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368600449,1.4595729,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368600649,1.4595729,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368601051,1.4595729,3811.6,3811.3,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1641368601650,1.4595729,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368603152,1.4595729,3811.6,3811.3,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1641368603951,1.4595729,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368606457,1.4595729,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368606958,1.4595729,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368607256,1.4595729,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368608259,1.4595729,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368609161,1.4595729,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368609461,1.4595729,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368609664,1.4595729,3811.7,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368610164,1.4595729,3811.7,3811.3,2.88940067]
["bitfinex-derivatives","ETHF0:USTF0",1641368610862,1.4595729,3811.7,3811.3,0.88461067]
["bitfinex-derivatives","ETHF0:USTF0",1641368611565,1.4595729,3811.7,3811.3,2.88940067]
["bitfinex-derivatives","ETHF0:USTF0",1641368611764,1.4595729,3811.7,3811.3,3.445118]
["bitfinex-derivatives","ETHF0:USTF0",1641368611966,1.03748056,3811.6,3811.3,3.445118]
["bitfinex-derivatives","ETHF0:USTF0",1641368612165,1.03748056,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368612365,0.88926906,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368612565,1.03748056,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368612765,1.03748056,3811.5,3811.3,2.88940067]
["bitfinex-derivatives","ETHF0:USTF0",1641368612965,1.21785124,3811.5,3811.3,2.88940067]
["bitfinex-derivatives","ETHF0:USTF0",1641368613168,1.06963974,3811.5,3811.3,2.88940067]
["bitfinex-derivatives","ETHF0:USTF0",1641368613464,1.06963974,3811.4,3811.3,2.88940067]
["bitfinex-derivatives","ETHF0:USTF0",1641368614165,1.06963974,3811.4,3811.3,0.88461067]
["bitfinex-derivatives","ETHF0:USTF0",1641368614464,0.88926906,3811.4,3811.3,1.44032972]
["bitfinex-derivatives","ETHF0:USTF0",1641368614667,0.88926906,3811.4,3811.3,1.67032072]
["bitfinex-derivatives","ETHF0:USTF0",1641368614866,0.88926906,3811.4,3811.3,0.88461067]
["bitfinex-derivatives","ETHF0:USTF0",1641368615166,0.88926906,3811.6,3811.3,0.88461067]
["bitfinex-derivatives","ETHF0:USTF0",1641368615367,0.88926906,3811.4,3811.3,0.88461067]
["bitfinex-derivatives","ETHF0:USTF0",1641368615567,0.88926906,3811.5,3811.3,2.88940067]
["bitfinex-derivatives","ETHF0:USTF0",1641368615769,1.03748203,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368615967,0.88926906,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368616467,0.88926906,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368616767,0.88926906,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368616966,1.21785457,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368617167,1.06963974,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368617369,0.88926906,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368617568,0.88926906,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368617767,1.0374857,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368618271,1.21785638,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368619169,1.06963974,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368619570,1.21785708,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368620977,1.06963974,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368621474,1.06963974,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368621872,2.23760205,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368622073,2.23760205,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368622273,2.38581932,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368622774,2.38581932,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368622972,2.38581932,3811.4,3811.3,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1641368623576,1.21785701,3811.4,3811.3,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1641368623773,1.06963974,3811.4,3811.3,2.867281]
["bitfinex-derivatives","ETHF0:USTF0",1641368624975,1.06963974,3811.4,3811.3,4.30760105]
["bitfinex-derivatives","ETHF0:USTF0",1641368625474,1.06963974,3811.4,3811.3,3.42299038]
["bitfinex-derivatives","ETHF0:USTF0",1641368627679,1.06963974,3811.4,3811.3,3.46039551]
["bitfinex-derivatives","ETHF0:USTF0",1641368628281,1.06963974,3811.4,3811.3,1.45560551]
["bitfinex-derivatives","ETHF0:USTF0",1641368629882,1.06963974,3811.4,3811.3,3.46039551]
["bitfinex-derivatives","ETHF0:USTF0",1641368630082,1.16820275,3811.6,3811.3,3.46039551]
["bitfinex-derivatives","ETHF0:USTF0",1641368630684,1.16820275,3811.6,3811.4,0.03740513]
["bitfinex-derivatives","ETHF0:USTF0",1641368631185,1.16820275,3811.6,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368631386,1.16820275,3811.6,3811.4,0.03740513]
["bitfinex-derivatives","ETHF0:USTF0",1641368631387,1.16820275,3811.6,3811.4,0.92563777]
["bitfinex-derivatives","ETHF0:USTF0",1641368631587,1.16820275,3811.6,3811.5,0.03740513]
["bitfinex-derivatives","ETHF0:USTF0",1641368631985,1.16820275,3811.6,3811.5,0.26739613]
["bitfinex-derivatives","ETHF0:USTF0",1641368632886,1.16820275,3811.6,3811.5,0.03740513]
["bitfinex-derivatives","ETHF0:USTF0",1641368633087,1.16820275,3811.6,3811.5,0.26739613]
["bitfinex-derivatives","ETHF0:USTF0",1641368634889,1.16820275,3811.6,3811.5,0.03740513]
["bitfinex-derivatives","ETHF0:USTF0",1641368635088,1.16820275,3811.6,3811.5,0.26739613]
["bitfinex-derivatives","ETHF0:USTF0",1641368637090,1.16820275,3811.8,3811.5,0.26739613]
["bitfinex-derivatives","ETHF0:USTF0",1641368637490,1.16820275,3811.8,3811.6,0.03740513]
["bitfinex-derivatives","ETHF0:USTF0",1641368638389,1.16820275,3811.8,3811.6,0.92561333]
["bitfinex-derivatives","ETHF0:USTF0",1641368638990,1.16820275,3811.8,3811.7,0.03740513]
["bitfinex-derivatives","ETHF0:USTF0",1641368639390,1.16820275,3811.8,3811.7,0.26739613]
["bitfinex-derivatives","ETHF0:USTF0",1641368641697,1.16820275,3811.8,3811.7,0.03740513]
["bitfinex-derivatives","ETHF0:USTF0",1641368641895,3.86488201,3812.2,3811.7,0.26739613]
["bitfinex-derivatives","ETHF0:USTF0",1641368641896,1.4595729,3811.9,3811.7,0.26739613]
["bitfinex-derivatives","ETHF0:USTF0",1641368642496,1.4595729,3811.9,3811.8,0.92641025]
["bitfinex-derivatives","ETHF0:USTF0",1641368642695,1.4595729,3811.9,3811.8,1.05456725]
["bitfinex-derivatives","ETHF0:USTF0",1641368644198,1.4595729,3811.9,3811.8,0.16556213]
["bitfinex-derivatives","ETHF0:USTF0",1641368644396,1.4595729,3811.9,3811.8,2.17035213]
["bitfinex-derivatives","ETHF0:USTF0",1641368644597,3.82050832,3812.2,3811.8,2.17035213]
["bitfinex-derivatives","ETHF0:USTF0",1641368644798,1.17078704,3811.9,3811.8,3.35400784]
["bitfinex-derivatives","ETHF0:USTF0",1641368644999,1.17078704,3811.9,3811.8,3.54659371]
["bitfinex-derivatives","ETHF0:USTF0",1641368645598,1.17078704,3812.0,3811.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641368646499,1.17078704,3812.0,3811.9,1.18521133]
["bitfinex-derivatives","ETHF0:USTF0",1641368647202,8.704e-05,3812.0,3811.9,2.68521133]
["bitfinex-derivatives","ETHF0:USTF0",1641368647401,1.4595729,3812.3,3811.9,2.91520233]
["bitfinex-derivatives","ETHF0:USTF0",1641368647599,1.4595729,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641368647799,1.4595729,3812.3,3812.2,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1641368648200,1.75695057,3812.6,3812.2,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1641368648400,1.46556184,3812.7,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641368648602,1.46556184,3812.7,3812.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368649202,1.75695057,3813.0,3812.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368649402,2.00479,3813.2,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641368649603,2.00479,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368649802,0.14815607,3813.1,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641368650004,0.14815607,3813.1,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368650202,0.88893647,3813.0,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368650405,0.88893647,3813.0,3812.9,0.88874434]
["bitfinex-derivatives","ETHF0:USTF0",1641368650605,0.88893647,3813.0,3812.9,1.11873534]
["bitfinex-derivatives","ETHF0:USTF0",1641368650807,1.03709264,3813.0,3812.9,1.11873534]
["bitfinex-derivatives","ETHF0:USTF0",1641368651505,1.19690864,3813.0,3812.9,1.67424486]
["bitfinex-derivatives","ETHF0:USTF0",1641368651707,1.19690864,3813.0,3812.9,1.44425386]
["bitfinex-derivatives","ETHF0:USTF0",1641368652006,0.30797217,3813.0,3812.9,1.44425386]
["bitfinex-derivatives","ETHF0:USTF0",1641368652205,0.30797217,3813.0,3812.9,1.67424486]
["bitfinex-derivatives","ETHF0:USTF0",1641368654410,0.30797217,3813.0,3812.9,1.44425386]
["bitfinex-derivatives","ETHF0:USTF0",1641368654609,0.30797217,3813.0,3812.9,1.67424486]
["bitfinex-derivatives","ETHF0:USTF0",1641368654809,0.30797217,3813.0,3812.9,1.44425386]
["bitfinex-derivatives","ETHF0:USTF0",1641368655910,0.30797217,3813.0,3812.9,1.11873534]
["bitfinex-derivatives","ETHF0:USTF0",1641368656110,0.30797217,3813.0,3812.9,0.88874434]
["bitfinex-derivatives","ETHF0:USTF0",1641368656412,0.30797217,3813.0,3812.9,1.44425386]
["bitfinex-derivatives","ETHF0:USTF0",1641368657112,1.19695593,3813.0,3812.9,1.44425386]
["bitfinex-derivatives","ETHF0:USTF0",1641368657411,0.30797217,3813.0,3812.9,1.44425386]
["bitfinex-derivatives","ETHF0:USTF0",1641368657613,1.77386315,3813.0,3812.9,1.44425386]
["bitfinex-derivatives","ETHF0:USTF0",1641368657810,2.66284691,3813.0,3812.9,0.88874434]
["bitfinex-derivatives","ETHF0:USTF0",1641368658214,2.50303091,3813.0,3812.9,0.88874434]
["bitfinex-derivatives","ETHF0:USTF0",1641368658511,1.03713993,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368658911,1.03713993,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368659313,0.14815617,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368659517,0.14815617,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368659915,0.14815617,3813.4,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368660213,1.31142209,3813.5,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368660214,0.14815617,3812.7,3812.6,0.03737003]
["bitfinex-derivatives","ETHF0:USTF0",1641368660415,1.03717068,3813.3,3812.6,0.03737003]
["bitfinex-derivatives","ETHF0:USTF0",1641368660617,0.14815617,3812.7,3812.6,0.03737003]
["bitfinex-derivatives","ETHF0:USTF0",1641368660815,1.03717403,3813.2,3812.6,0.26736103]
["bitfinex-derivatives","ETHF0:USTF0",1641368661018,0.14815617,3812.7,3812.6,0.03737003]
["bitfinex-derivatives","ETHF0:USTF0",1641368661218,0.14815617,3813.1,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368661419,0.14815617,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368661618,1.03717327,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368661817,0.14815617,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368662020,1.03717702,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368662518,0.14815617,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368663119,0.14815617,3813.4,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368663321,0.14815617,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368663723,0.784,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368663925,0.14815617,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368664123,0.14815617,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368664327,1.03719876,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368664723,0.14815617,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368664923,1.03719876,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368665423,0.14815617,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368665824,0.14815617,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368666024,0.14815617,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368666623,0.14815617,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368666823,0.14815617,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368667224,1.03712675,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368667423,0.14815617,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368667623,1.03712675,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368667823,0.14815617,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368668224,0.14815617,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368668424,0.14815617,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368668624,0.14815617,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368668925,0.14815617,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368669124,1.0371291,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368669324,1.0371291,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368671328,2.34890213,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368672527,1.0371291,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368676332,1.0371291,3812.6,3812.5,2.04216299]
["bitfinex-derivatives","ETHF0:USTF0",1641368680341,1.20227947,3812.6,3812.5,2.04216299]
["bitfinex-derivatives","ETHF0:USTF0",1641368683158,1.20227947,3812.6,3812.5,2.85226299]
["bitfinex-derivatives","ETHF0:USTF0",1641368691560,1.20227947,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368691859,1.20227947,3812.6,3812.5,2.85226299]
["bitfinex-derivatives","ETHF0:USTF0",1641368695363,1.20227947,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368697464,1.20227947,3812.6,3812.5,2.85226299]
["bitfinex-derivatives","ETHF0:USTF0",1641368698666,1.20227947,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368700069,1.20227947,3812.6,3812.5,2.85226299]
["bitfinex-derivatives","ETHF0:USTF0",1641368701170,1.20227947,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368701572,2.36789803,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368703274,2.36789803,3812.6,3812.5,2.85226299]
["bitfinex-derivatives","ETHF0:USTF0",1641368703473,2.36789803,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368704674,2.36789803,3812.6,3812.5,2.85226299]
["bitfinex-derivatives","ETHF0:USTF0",1641368708076,2.36789803,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368708479,2.36789803,3812.6,3812.5,2.85226299]
["bitfinex-derivatives","ETHF0:USTF0",1641368709079,2.36789803,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368709280,2.36789803,3812.6,3812.5,2.85226299]
["bitfinex-derivatives","ETHF0:USTF0",1641368711483,1.20227947,3812.6,3812.5,2.85226299]
["bitfinex-derivatives","ETHF0:USTF0",1641368711683,1.20227947,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368711885,1.20227947,3812.6,3812.5,2.85226299]
["bitfinex-derivatives","ETHF0:USTF0",1641368712684,1.20227947,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368712982,1.0371291,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368713183,1.91336656,3812.6,3812.5,3.08225399]
["bitfinex-derivatives","ETHF0:USTF0",1641368714084,1.91336656,3812.6,3812.5,0.84747299]
["bitfinex-derivatives","ETHF0:USTF0",1641368714383,1.76521039,3812.6,3812.5,1.07746399]
["bitfinex-derivatives","ETHF0:USTF0",1641368715885,0.88897293,3812.6,3812.5,1.07746399]
["bitfinex-derivatives","ETHF0:USTF0",1641368716286,0.88897293,3812.7,3812.5,1.07746399]
["bitfinex-derivatives","ETHF0:USTF0",1641368716487,0.87623746,3812.8,3812.5,1.07746399]
["bitfinex-derivatives","ETHF0:USTF0",1641368716889,0.88886121,3812.7,3812.6,0.03737299]
["bitfinex-derivatives","ETHF0:USTF0",1641368717088,0.88886121,3812.7,3812.6,0.26736399]
["bitfinex-derivatives","ETHF0:USTF0",1641368717288,6.121e-05,3812.7,3812.6,0.26736399]
["bitfinex-derivatives","ETHF0:USTF0",1641368717889,3.17040856,3813.1,3812.7,0.88874434]
["bitfinex-derivatives","ETHF0:USTF0",1641368717890,0.18748327,3813.0,3812.7,0.88874434]
["bitfinex-derivatives","ETHF0:USTF0",1641368718091,1.16561856,3812.8,3812.7,0.88874434]
["bitfinex-derivatives","ETHF0:USTF0",1641368718493,0.18748327,3813.0,3812.7,0.88874434]
["bitfinex-derivatives","ETHF0:USTF0",1641368718694,0.18748327,3812.8,3812.7,1.44421628]
["bitfinex-derivatives","ETHF0:USTF0",1641368719093,0.18748327,3812.8,3812.7,1.67420728]
["bitfinex-derivatives","ETHF0:USTF0",1641368719495,0.18748327,3813.0,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368720093,0.18748327,3813.0,3812.8,1.44343635]
["bitfinex-derivatives","ETHF0:USTF0",1641368720294,0.18748327,3812.9,3812.8,1.44343635]
["bitfinex-derivatives","ETHF0:USTF0",1641368720495,32.26267292,3812.9,3812.8,1.44343635]
["bitfinex-derivatives","ETHF0:USTF0",1641368720695,32.41081577,3812.9,3812.8,1.67342735]
["bitfinex-derivatives","ETHF0:USTF0",1641368720894,32.26267292,3812.9,3812.8,1.44343635]
["bitfinex-derivatives","ETHF0:USTF0",1641368721599,0.18748327,3812.9,3812.8,1.44343635]
["bitfinex-derivatives","ETHF0:USTF0",1641368721997,0.14814377,3812.9,3812.8,1.44343635]
["bitfinex-derivatives","ETHF0:USTF0",1641368722197,1.0248724,3812.9,3812.4,0.88796441]
["bitfinex-derivatives","ETHF0:USTF0",1641368722598,0.87672863,3812.9,3812.4,0.88796441]
["bitfinex-derivatives","ETHF0:USTF0",1641368723701,1.49552863,3812.9,3812.4,0.88796441]
["bitfinex-derivatives","ETHF0:USTF0",1641368723898,1.49552863,3812.9,3812.4,1.44343635]
["bitfinex-derivatives","ETHF0:USTF0",1641368723899,0.14814914,3812.8,3812.4,1.44343635]
["bitfinex-derivatives","ETHF0:USTF0",1641368724901,0.14814914,3812.8,3812.4,0.88796441]
["bitfinex-derivatives","ETHF0:USTF0",1641368725103,0.87672863,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368725502,0.14814914,3812.4,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368725702,0.14814914,3812.4,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368725904,1.02487777,3812.4,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368726102,0.87672863,3812.4,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368726502,0.87672863,3812.4,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368727606,0.87672863,3812.5,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368727805,0.87672863,3812.5,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368728204,0.87672863,3812.5,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368728905,0.87672863,3812.5,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368729306,0.87672863,3812.5,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368729505,0.87672863,3812.5,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368730605,0.87672863,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368730805,0.87672863,3812.5,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368731004,0.87672863,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368731206,1.02488933,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368731407,0.87672863,3812.5,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368731605,1.16854334,3812.8,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368732005,1.16854334,3812.6,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368732405,1.16854334,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368732610,28.45502263,3813.0,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368732611,0.87634895,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368732806,0.87634895,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368733004,0.87634895,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368733405,0.87634895,3812.5,3812.3,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368733605,0.87634895,3812.5,3812.3,0.16551702]
["bitfinex-derivatives","ETHF0:USTF0",1641368733804,0.87634895,3812.5,3812.3,0.39550802]
["bitfinex-derivatives","ETHF0:USTF0",1641368734006,0.87634895,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368734406,1.02451531,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368734805,1.02451531,3812.5,3812.3,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368735006,1.02451531,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368735207,1.02451531,3812.5,3812.3,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368735406,1.02451531,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368735607,0.87634895,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368735807,1.02451632,3812.5,3812.3,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368736207,1.02451632,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368736407,0.87634895,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368736608,1.02451618,3812.5,3812.3,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368736806,1.02451618,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368737007,0.87634895,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368737207,1.02451611,3812.5,3812.3,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368737409,1.91351492,3812.5,3812.4,0.26735102]
["bitfinex-derivatives","ETHF0:USTF0",1641368737607,0.87634895,3812.5,3812.4,0.26735102]
["bitfinex-derivatives","ETHF0:USTF0",1641368737908,1.02451542,3812.5,3812.4,0.26735102]
["bitfinex-derivatives","ETHF0:USTF0",1641368738409,1.02451542,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368738811,1.02451542,3812.5,3812.3,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368739010,1.02451542,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368739212,2.37634895,3812.5,3812.4,0.03736002]
["bitfinex-derivatives","ETHF0:USTF0",1641368739411,0.87634895,3812.5,3812.0,0.88796441]
["bitfinex-derivatives","ETHF0:USTF0",1641368739610,1.31180401,3812.4,3812.0,0.88796441]
["bitfinex-derivatives","ETHF0:USTF0",1641368739811,29.95502263,3813.0,3812.0,0.88796441]
["bitfinex-derivatives","ETHF0:USTF0",1641368740012,0.17729433,3812.5,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368740212,0.17729433,3812.5,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368741014,0.17729433,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368741214,0.87617417,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368742618,0.87617417,3812.4,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368743220,0.87617417,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368743520,0.87617417,3812.4,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368744524,0.87617417,3812.4,3812.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368746928,1.16823223,3812.6,3812.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368747331,1.16823223,3812.5,3812.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368748030,0.87683231,3812.3,3812.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368749930,28.45502263,3813.0,3812.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368750630,0.87697028,3812.3,3812.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368751832,1.16929371,3812.6,3812.2,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641368752032,1.6422295,3812.9,3812.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641368752233,1.6422295,3812.9,3812.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368752934,1.6422295,3813.5,3812.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641368753134,1.6422295,3813.5,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368753737,0.88884111,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368754335,1.06945347,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368754537,1.21760325,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368754738,1.21760325,3813.4,3813.3,2.04214341]
["bitfinex-derivatives","ETHF0:USTF0",1641368755035,2.67922039,3813.4,3813.3,2.04214341]
["bitfinex-derivatives","ETHF0:USTF0",1641368755838,2.67922039,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368756945,1.21760325,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368757140,2.97154382,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368757341,2.97154382,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368757842,1.03699089,3813.3,3813.0,0.03735704]
["bitfinex-derivatives","ETHF0:USTF0",1641368758240,1.03699089,3813.3,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368758442,1.03699089,3813.2,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368758842,1.03699089,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368759243,1.03699089,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368759644,1.46404133,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368759846,2.50103222,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368761046,1.21760325,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368765846,1.21760325,3813.0,3812.9,2.869481]
["bitfinex-derivatives","ETHF0:USTF0",1641368766549,1.21760325,3813.0,3812.9,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1641368770052,1.21760325,3813.0,3812.9,2.869481]
["bitfinex-derivatives","ETHF0:USTF0",1641368770253,1.21760325,3813.0,3812.9,2.997638]
["bitfinex-derivatives","ETHF0:USTF0",1641368771652,1.21760325,3813.0,3812.9,2.767647]
["bitfinex-derivatives","ETHF0:USTF0",1641368771958,2.68164458,3813.0,3812.9,2.767647]
["bitfinex-derivatives","ETHF0:USTF0",1641368772458,2.68164458,3813.0,3812.9,2.997638]
["bitfinex-derivatives","ETHF0:USTF0",1641368773559,2.68164458,3813.0,3812.9,2.767647]
["bitfinex-derivatives","ETHF0:USTF0",1641368773759,2.68164458,3813.0,3812.9,3.03500049]
["bitfinex-derivatives","ETHF0:USTF0",1641368773958,2.68164458,3813.0,3812.9,2.80500949]
["bitfinex-derivatives","ETHF0:USTF0",1641368774160,2.68164458,3813.0,3812.9,14.06500949]
["bitfinex-derivatives","ETHF0:USTF0",1641368774461,1.06945347,3813.0,3812.9,14.06500949]
["bitfinex-derivatives","ETHF0:USTF0",1641368774660,0.18061236,3813.0,3812.9,14.29500049]
["bitfinex-derivatives","ETHF0:USTF0",1641368778664,0.18061236,3813.0,3812.9,3.03500049]
["bitfinex-derivatives","ETHF0:USTF0",1641368779064,0.18061236,3813.0,3812.9,14.29500049]
["bitfinex-derivatives","ETHF0:USTF0",1641368781666,0.18061236,3813.0,3812.9,3.03500049]
["bitfinex-derivatives","ETHF0:USTF0",1641368782266,0.18061236,3813.0,3812.9,15.73771846]
["bitfinex-derivatives","ETHF0:USTF0",1641368782467,1.236e-05,3813.0,3812.9,17.23771846]
["bitfinex-derivatives","ETHF0:USTF0",1641368782771,1.17274136,3813.3,3812.9,16.35050292]
["bitfinex-derivatives","ETHF0:USTF0",1641368782968,1.17274136,3813.3,3813.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641368783270,1.17274136,3813.3,3813.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641368783670,1.17274136,3813.3,3813.2,11.52735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368784768,1.17274136,3813.5,3813.2,11.52735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368785169,1.17274136,3813.5,3813.3,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368785371,1.17274136,3813.7,3813.3,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368786372,1.17274136,3813.7,3813.5,0.88751847]
["bitfinex-derivatives","ETHF0:USTF0",1641368786574,1.17274136,3813.7,3813.5,1.11750947]
["bitfinex-derivatives","ETHF0:USTF0",1641368786774,1.17274136,3813.7,3813.6,11.29736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368787776,3.17753136,3813.8,3813.6,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368787976,3.17753136,3813.8,3813.6,11.29736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368788377,3.17753136,3813.8,3813.6,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368789078,3.17753136,3813.8,3813.6,11.29736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368789480,3.17753136,3813.8,3813.7,0.16551949]
["bitfinex-derivatives","ETHF0:USTF0",1641368789779,3.17753136,3813.8,3813.7,0.79731949]
["bitfinex-derivatives","ETHF0:USTF0",1641368789980,2.00479,3813.8,3813.7,0.79731949]
["bitfinex-derivatives","ETHF0:USTF0",1641368790382,2.00479,3813.8,3813.7,1.02731049]
["bitfinex-derivatives","ETHF0:USTF0",1641368790681,2.00479,3813.8,3813.7,0.79731949]
["bitfinex-derivatives","ETHF0:USTF0",1641368791385,2.00479,3813.8,3813.7,1.02731049]
["bitfinex-derivatives","ETHF0:USTF0",1641368792184,2.00479,3813.8,3813.7,1.91482896]
["bitfinex-derivatives","ETHF0:USTF0",1641368792886,2.00479,3813.8,3813.7,1.02731049]
["bitfinex-derivatives","ETHF0:USTF0",1641368793684,2.00479,3813.8,3813.7,0.79731949]
["bitfinex-derivatives","ETHF0:USTF0",1641368794283,2.00479,3813.8,3813.7,1.68480933]
["bitfinex-derivatives","ETHF0:USTF0",1641368795286,2.00479,3813.8,3813.7,0.79731949]
["bitfinex-derivatives","ETHF0:USTF0",1641368795485,2.00479,3813.8,3813.7,1.02731049]
["bitfinex-derivatives","ETHF0:USTF0",1641368795784,2.00479,3813.8,3813.7,0.79731949]
["bitfinex-derivatives","ETHF0:USTF0",1641368796486,2.00479,3813.8,3813.7,1.02731049]
["bitfinex-derivatives","ETHF0:USTF0",1641368796686,2.00479,3813.8,3813.7,0.79731949]
["bitfinex-derivatives","ETHF0:USTF0",1641368797186,2.00479,3813.8,3813.7,12.05731949]
["bitfinex-derivatives","ETHF0:USTF0",1641368797389,2.00479,3813.8,3813.7,12.28731049]
["bitfinex-derivatives","ETHF0:USTF0",1641368797787,2.00479,3813.8,3813.7,12.05731949]
["bitfinex-derivatives","ETHF0:USTF0",1641368798190,16.77369184,3814.8,3813.7,12.05731949]
["bitfinex-derivatives","ETHF0:USTF0",1641368798389,16.77369184,3814.8,3813.7,12.28731049]
["bitfinex-derivatives","ETHF0:USTF0",1641368798591,1.03682701,3814.7,3813.8,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368798791,2.00479,3814.0,3813.8,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368799391,2.00479,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368799791,2.00479,3814.0,3813.9,0.26735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368799991,2.00479,3814.0,3813.9,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368800493,2.00479,3814.0,3813.8,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368800692,2.00479,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368800891,2.00479,3814.0,3813.9,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368801394,2.00479,3814.0,3813.8,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368801596,2.00479,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368801793,2.00479,3814.0,3813.9,0.26735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368802995,2.00479,3814.0,3813.9,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368803496,2.00479,3814.0,3813.8,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368803695,2.00479,3814.0,3813.9,0.26735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368804997,2.00479,3814.0,3813.9,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368805198,2.00479,3814.0,3813.9,0.26735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368805397,2.00479,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368805696,2.00479,3814.0,3813.9,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368805898,2.00479,3814.0,3813.9,0.26735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368806098,2.00479,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368806399,2.00479,3814.0,3813.9,0.26735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368806699,2.00479,3814.4,3813.9,0.26735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368807001,2.00479,3814.4,3814.0,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368807198,0.14811408,3814.3,3814.0,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368807399,0.14811408,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368807799,0.14811408,3814.3,3814.2,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368809103,2.00479,3814.4,3814.2,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368809303,2.00479,3814.9,3814.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641368809508,2.00479,3814.9,3814.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641368809708,2.00479,3814.9,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368809903,1.17198139,3815.2,3814.5,0.87671949]
["bitfinex-derivatives","ETHF0:USTF0",1641368810106,1.17198139,3815.2,3814.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641368810304,1.17198139,3815.2,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368810504,0.14807984,3815.1,3815.0,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641368810705,1.17198139,3815.2,3815.0,13.02735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368810906,1.17198139,3815.5,3815.0,13.02735349]
["bitfinex-derivatives","ETHF0:USTF0",1641368811106,1.17198139,3815.5,3815.4,16.76958]
["bitfinex-derivatives","ETHF0:USTF0",1641368811407,1.46404133,3815.8,3815.4,17.518271]
["bitfinex-derivatives","ETHF0:USTF0",1641368811605,1.46404133,3815.8,3815.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641368811806,1.46404133,3815.8,3815.7,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641368812007,1.75394057,3816.1,3815.7,11.42551949]
["bitfinex-derivatives","ETHF0:USTF0",1641368812206,2.19242571,3816.4,3816.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641368812406,2.92323428,3816.7,3816.3,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641368812606,2.92323428,3816.7,3816.6,14.06958789]
["bitfinex-derivatives","ETHF0:USTF0",1641368813006,2.92323428,3816.7,3816.6,14.10695038]
["bitfinex-derivatives","ETHF0:USTF0",1641368813211,1.76046636,3817.3,3816.6,18.34652138]
["bitfinex-derivatives","ETHF0:USTF0",1641368813809,1.76046636,3817.3,3816.7,0.16551949]
["bitfinex-derivatives","ETHF0:USTF0",1641368814009,1.76046636,3817.3,3816.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641368814411,1.76046636,3817.3,3816.9,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368814612,2.92323428,3817.9,3816.9,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368814813,0.09248956,3817.9,3816.9,0.03736249]
["bitfinex-derivatives","ETHF0:USTF0",1641368815110,0.09248956,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368815310,0.88812162,3817.8,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368816810,0.09248956,3817.7,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368817313,0.88812162,3817.6,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368819114,0.88812162,3817.8,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368819315,0.88812162,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368819516,0.09250201,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368819817,0.88812162,3817.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368821117,0.88812162,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368821317,0.88812162,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368821522,1.17424812,3817.7,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368821718,0.88818872,3817.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368822017,1.17424812,3817.7,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368822018,0.88818872,3817.6,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368822421,1.17424812,3817.7,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368822718,0.88818752,3817.5,3817.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368822918,0.88818752,3817.6,3817.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368823118,0.88818752,3817.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368823318,0.88818752,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368823520,1.17424812,3817.7,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368823819,0.88816887,3817.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368824118,25.93275821,3818.0,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368824419,0.88816954,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368826123,1.5,3817.3,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368826323,1.5,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368826723,0.88816954,3817.0,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368827532,1.5,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368827725,0.14803575,3816.9,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368828127,1.03627113,3817.0,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368828427,1.03627113,3816.9,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368829229,0.14803575,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368829431,0.14803575,3816.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368829628,0.14803575,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368829930,0.14803575,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368830132,1.03624546,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368830532,0.14803575,3816.7,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368830730,1.03624546,3817.0,3816.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368831133,0.14803575,3816.9,3816.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368831631,0.14803575,3817.3,3816.7,0.03724534]
["bitfinex-derivatives","ETHF0:USTF0",1641368832031,0.14803575,3816.8,3816.7,0.03724534]
["bitfinex-derivatives","ETHF0:USTF0",1641368832233,0.14803575,3817.2,3816.7,0.26723634]
["bitfinex-derivatives","ETHF0:USTF0",1641368832432,0.14803575,3816.8,3816.7,0.26723634]
["bitfinex-derivatives","ETHF0:USTF0",1641368832832,0.14803575,3817.3,3816.7,0.26723634]
["bitfinex-derivatives","ETHF0:USTF0",1641368833033,0.14803575,3816.8,3816.7,0.26723634]
["bitfinex-derivatives","ETHF0:USTF0",1641368833232,0.14803575,3817.2,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368833632,0.14803575,3817.3,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368834036,0.14803575,3817.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368834335,0.14803575,3817.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368834536,1.5,3817.7,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368834835,0.88813569,3817.6,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368835035,1.03617144,3817.6,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368835435,1.03617144,3817.5,3816.4,0.795657]
["bitfinex-derivatives","ETHF0:USTF0",1641368835634,1.03617144,3817.5,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641368835837,0.14803575,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368836036,1.03617144,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368836436,0.14803575,3817.3,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368836636,1.03617144,3817.3,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368837037,0.14803575,3817.2,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368837238,0.14803575,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368837440,0.14803575,3817.6,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368837640,0.14803575,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368837841,1.0361719,3817.5,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368838039,0.14803575,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368838439,1.03616871,3817.4,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368838640,0.14803575,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368838839,0.14803575,3817.3,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368839442,0.14803575,3817.7,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368839842,0.14803575,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368840042,1.03617102,3817.6,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368840242,0.14803575,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368840641,0.14803575,3817.5,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368840841,0.14803575,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368841045,0.14803575,3817.1,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368841244,0.14803575,3817.1,3816.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368841444,1.03616918,3817.4,3816.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641368841645,0.14803575,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368841844,1.03616988,3817.3,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368842045,0.14803575,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368842245,0.14803575,3817.2,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368842643,0.14803575,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368842844,1.03621269,3817.1,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368843047,1.03621269,3817.1,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368843048,0.14803575,3817.0,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368843847,2.00479,3817.0,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368844046,0.14803575,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368845348,0.14803575,3816.9,3816.6,0.03725188]
["bitfinex-derivatives","ETHF0:USTF0",1641368845550,0.14803575,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368845750,0.14803575,3816.9,3816.6,0.03725188]
["bitfinex-derivatives","ETHF0:USTF0",1641368845949,0.14803575,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368846351,0.14803575,3816.9,3816.6,0.03725031]
["bitfinex-derivatives","ETHF0:USTF0",1641368846652,0.14803575,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368847154,0.14803575,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368847555,0.14803575,3816.9,3816.6,0.03725221]
["bitfinex-derivatives","ETHF0:USTF0",1641368847753,0.14803575,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368848656,0.14803575,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368849055,0.14803575,3816.9,3816.6,0.03725191]
["bitfinex-derivatives","ETHF0:USTF0",1641368849256,0.14803575,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368849857,0.14803575,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368850258,0.14803575,3816.9,3816.6,0.03725078]
["bitfinex-derivatives","ETHF0:USTF0",1641368851159,0.14803575,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368852960,0.14803575,3816.9,3816.6,0.03725179]
["bitfinex-derivatives","ETHF0:USTF0",1641368853162,0.14803575,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368854163,0.14803575,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368854363,0.14803575,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368854764,0.14803575,3816.9,3816.6,0.03724996]
["bitfinex-derivatives","ETHF0:USTF0",1641368855764,0.14803575,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368856366,0.09371988,3816.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368856569,0.09371988,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368856867,0.24175563,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368857068,2.00312781,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368857568,0.14803575,3816.7,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368858167,0.14803575,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368858368,0.24175563,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368858570,0.24175563,3816.7,3816.6,0.26723852]
["bitfinex-derivatives","ETHF0:USTF0",1641368859068,1.71568452,3816.7,3816.6,0.26723852]
["bitfinex-derivatives","ETHF0:USTF0",1641368859268,1.71568452,3816.7,3816.6,0.03724752]
["bitfinex-derivatives","ETHF0:USTF0",1641368859970,1.71568452,3816.7,3816.6,0.26723852]
["bitfinex-derivatives","ETHF0:USTF0",1641368860170,1.71568452,3816.7,3816.6,0.03724752]
["bitfinex-derivatives","ETHF0:USTF0",1641368860372,0.24175563,3816.7,3816.6,0.03724752]
["bitfinex-derivatives","ETHF0:USTF0",1641368860973,0.24175563,3816.7,3816.6,0.26723852]
["bitfinex-derivatives","ETHF0:USTF0",1641368861175,0.24175563,3816.7,3816.6,0.03724752]
["bitfinex-derivatives","ETHF0:USTF0",1641368862273,1.71568452,3816.7,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368862773,0.14803575,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368863175,1.71568452,3816.6,3816.5,2.04203972]
["bitfinex-derivatives","ETHF0:USTF0",1641368864374,2.60385002,3816.6,3816.5,2.04203972]
["bitfinex-derivatives","ETHF0:USTF0",1641368864775,2.60385002,3816.6,3816.5,2.27203072]
["bitfinex-derivatives","ETHF0:USTF0",1641368865275,2.60385002,3816.6,3816.5,2.04203972]
["bitfinex-derivatives","ETHF0:USTF0",1641368865675,2.60385002,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368865975,1.12992113,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368866378,1.12992113,3816.6,3816.5,2.04204088]
["bitfinex-derivatives","ETHF0:USTF0",1641368866577,1.12992113,3816.6,3816.5,2.27203188]
["bitfinex-derivatives","ETHF0:USTF0",1641368866778,1.76562113,3816.6,3816.5,2.04204088]
["bitfinex-derivatives","ETHF0:USTF0",1641368866978,1.76562113,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368867579,0.87745563,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368867979,1.76567352,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368868380,0.87745563,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368868580,1.76567352,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368869082,3.5270457,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368870283,3.5270457,3816.6,3815.8,0.88748984]
["bitfinex-derivatives","ETHF0:USTF0",1641368870683,1.03625364,3816.5,3815.9,0.03726075]
["bitfinex-derivatives","ETHF0:USTF0",1641368870884,1.03625364,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368871084,0.88821789,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368871487,2.48193777,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368872387,0.98193777,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368873586,2.48193777,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368873788,3.79232019,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368873992,2.29232019,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368874590,2.29232019,3816.5,3816.4,1.6355824]
["bitfinex-derivatives","ETHF0:USTF0",1641368875893,2.29232019,3816.5,3815.5,0.88748984]
["bitfinex-derivatives","ETHF0:USTF0",1641368876393,0.88821789,3816.4,3815.6,0.03726412]
["bitfinex-derivatives","ETHF0:USTF0",1641368876793,0.98193777,3816.4,3815.6,0.03726412]
["bitfinex-derivatives","ETHF0:USTF0",1641368876994,0.98193777,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368877195,0.09371988,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368877395,0.98193777,3816.3,3815.8,0.03726412]
["bitfinex-derivatives","ETHF0:USTF0",1641368877796,0.88821789,3816.2,3815.8,0.03726412]
["bitfinex-derivatives","ETHF0:USTF0",1641368878599,0.88821789,3816.3,3815.8,0.03726412]
["bitfinex-derivatives","ETHF0:USTF0",1641368879100,0.88821789,3816.1,3815.8,0.03726412]
["bitfinex-derivatives","ETHF0:USTF0",1641368879298,0.98193777,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368879499,0.09371988,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368879698,0.88821789,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368879898,0.98193777,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368880701,0.88821789,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368881100,0.88821789,3816.3,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368881501,0.88821789,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368881802,0.88821789,3816.2,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368882102,0.88821789,3816.3,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368882302,0.88821789,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368882502,0.88821789,3816.1,3815.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368882702,0.88821789,3816.3,3815.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368882902,0.98193777,3816.0,3815.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368883101,0.09371988,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368883303,0.88821789,3815.9,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368883901,0.88821789,3816.3,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368884503,0.09371988,3815.9,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368885004,0.98193777,3815.9,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368885205,0.09371988,3815.9,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368885408,0.88821789,3815.9,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368885607,0.88821789,3816.1,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368886107,0.88821789,3816.3,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368886308,0.09371988,3815.9,3815.8,1.67254943]
["bitfinex-derivatives","ETHF0:USTF0",1641368886912,1.12997516,3815.9,3815.8,1.67254943]
["bitfinex-derivatives","ETHF0:USTF0",1641368887111,0.09371988,3815.9,3815.8,1.11748084]
["bitfinex-derivatives","ETHF0:USTF0",1641368887314,1.03625528,3815.9,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368887612,2.21527343,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368887811,1.03625528,3815.9,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368888217,1.12997516,3815.9,3815.8,1.67255336]
["bitfinex-derivatives","ETHF0:USTF0",1641368889012,1.12997516,3815.9,3815.8,0.78506352]
["bitfinex-derivatives","ETHF0:USTF0",1641368889414,0.24175727,3815.9,3815.8,0.78506352]
["bitfinex-derivatives","ETHF0:USTF0",1641368889813,1.12996596,3815.9,3815.8,0.78506352]
["bitfinex-derivatives","ETHF0:USTF0",1641368890013,0.24175727,3815.9,3815.8,0.78506352]
["bitfinex-derivatives","ETHF0:USTF0",1641368890414,1.12996596,3815.9,3815.8,0.78506352]
["bitfinex-derivatives","ETHF0:USTF0",1641368891015,1.03624608,3815.9,3815.8,0.55507252]
["bitfinex-derivatives","ETHF0:USTF0",1641368892517,1.03624608,3815.9,3815.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641368892718,1.13739321,3815.9,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368893718,1.13739321,3815.9,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368893921,1.13739321,3815.9,3815.7,2.89147422]
["bitfinex-derivatives","ETHF0:USTF0",1641368894120,0.14803739,3815.8,3815.7,2.89147422]
["bitfinex-derivatives","ETHF0:USTF0",1641368894317,1.03624608,3815.8,3815.7,2.89147422]
["bitfinex-derivatives","ETHF0:USTF0",1641368894519,1.13739321,3815.8,3815.7,2.89147422]
["bitfinex-derivatives","ETHF0:USTF0",1641368894918,1.13739321,3815.8,3815.7,3.12146522]
["bitfinex-derivatives","ETHF0:USTF0",1641368895120,1.13739321,3815.8,3815.7,2.92873296]
["bitfinex-derivatives","ETHF0:USTF0",1641368895419,1.13739321,3815.8,3815.7,3.48381139]
["bitfinex-derivatives","ETHF0:USTF0",1641368895823,1.13739321,3815.8,3815.7,2.27203974]
["bitfinex-derivatives","ETHF0:USTF0",1641368899727,1.03624608,3815.8,3815.7,2.27203974]
["bitfinex-derivatives","ETHF0:USTF0",1641368899929,1.03624608,3815.8,3815.7,3.7137952]
["bitfinex-derivatives","ETHF0:USTF0",1641368900429,1.03624608,3815.8,3815.7,3.15872396]
["bitfinex-derivatives","ETHF0:USTF0",1641368900628,1.13599481,3815.8,3815.7,2.04204874]
["bitfinex-derivatives","ETHF0:USTF0",1641368901028,1.13599481,3815.8,3815.7,2.27203974]
["bitfinex-derivatives","ETHF0:USTF0",1641368901529,1.13599481,3815.8,3815.7,2.04204874]
["bitfinex-derivatives","ETHF0:USTF0",1641368903031,1.13599481,3815.8,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368903631,1.13599481,3815.8,3815.4,0.88668422]
["bitfinex-derivatives","ETHF0:USTF0",1641368903832,1.13599481,3815.8,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368904232,1.03624608,3815.7,3815.4,0.03728381]
["bitfinex-derivatives","ETHF0:USTF0",1641368904835,0.14803739,3815.6,3815.4,0.03728381]
["bitfinex-derivatives","ETHF0:USTF0",1641368905035,1.03624608,3815.6,3815.4,0.03728381]
["bitfinex-derivatives","ETHF0:USTF0",1641368905436,0.09974873,3815.5,3815.4,0.03728381]
["bitfinex-derivatives","ETHF0:USTF0",1641368905737,1.13599481,3815.5,3815.4,0.03728381]
["bitfinex-derivatives","ETHF0:USTF0",1641368914542,1.13599481,3815.5,3815.3,2.89147422]
["bitfinex-derivatives","ETHF0:USTF0",1641368914943,2.44672074,3815.5,3815.3,2.89147422]
["bitfinex-derivatives","ETHF0:USTF0",1641368915344,1.03624608,3815.4,3815.3,2.89147422]
["bitfinex-derivatives","ETHF0:USTF0",1641368915547,1.63594608,3815.4,3815.3,2.89147422]
["bitfinex-derivatives","ETHF0:USTF0",1641368916045,1.73569481,3815.4,3814.4,1.76463629]
["bitfinex-derivatives","ETHF0:USTF0",1641368916242,2.00479,3815.3,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641368916844,3.04103608,3815.3,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368917044,1.03624608,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368917646,1.03624608,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368918046,0.14803739,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368918245,1.03624608,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368918648,0.14803739,3814.9,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368919447,0.14803739,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368919646,2.00479,3815.3,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368919851,1.03653477,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368920049,1.03653477,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368920347,1.03653477,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368920550,1.03653477,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368920749,0.14807641,3814.9,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368921048,0.14807641,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368921248,0.14807641,3814.8,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368921447,0.14807641,3814.9,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368921648,2.00479,3815.3,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368921947,0.88845375,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368922148,1.03653001,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368922347,0.14807626,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368923247,0.14807626,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368923449,0.14807626,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368923648,0.14807626,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368923847,0.14807626,3814.9,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368924048,0.14807626,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368924249,2.00479,3815.3,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368924450,0.14807475,3814.9,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368924849,0.14807475,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368925050,2.00479,3815.3,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368925249,1.03652446,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368925450,0.14807561,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368925652,0.14807561,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368925852,0.14807561,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368926051,0.14807561,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368926252,0.14807561,3814.9,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368926453,0.14807561,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368926652,2.00479,3815.3,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368927053,1.03653146,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368927454,1.03653146,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368927754,0.148076,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368927955,0.148076,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368928354,0.148076,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368928557,0.148076,3814.9,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368928853,1.03652685,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368929054,0.148076,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368929255,2.00479,3815.3,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368929455,0.14807528,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368929855,1.03652666,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368930057,0.14807528,3814.9,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368930456,0.14807528,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368930856,2.00479,3815.3,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368931156,1.03652148,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368931757,0.1480745,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368931957,1.03652148,3815.1,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368932359,0.1480745,3815.0,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368932958,0.1480745,3815.2,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368933358,0.1480745,3814.9,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368933661,1.2801813,3814.9,3814.8,1.17642419]
["bitfinex-derivatives","ETHF0:USTF0",1641368934059,1.42825624,3814.9,3814.8,1.21372373]
["bitfinex-derivatives","ETHF0:USTF0",1641368934259,1.42825624,3814.9,3814.8,1.44371473]
["bitfinex-derivatives","ETHF0:USTF0",1641368934458,0.14807494,3814.9,3814.8,1.44371473]
["bitfinex-derivatives","ETHF0:USTF0",1641368934958,0.14807494,3814.9,3814.8,1.99892751]
["bitfinex-derivatives","ETHF0:USTF0",1641368935159,0.25610433,3814.9,3814.8,1.99892751]
["bitfinex-derivatives","ETHF0:USTF0",1641368935560,0.25610433,3814.9,3814.8,1.76893651]
["bitfinex-derivatives","ETHF0:USTF0",1641368936361,1.72184704,3814.9,3814.8,1.4809202]
["bitfinex-derivatives","ETHF0:USTF0",1641368937161,1.72184704,3814.9,3814.8,0.59251232]
["bitfinex-derivatives","ETHF0:USTF0",1641368938663,0.25610433,3814.9,3814.8,1.71027948]
["bitfinex-derivatives","ETHF0:USTF0",1641368938863,0.25610433,3814.9,3814.8,1.48028848]
["bitfinex-derivatives","ETHF0:USTF0",1641368939464,0.25610433,3814.9,3814.8,1.71027948]
["bitfinex-derivatives","ETHF0:USTF0",1641368940165,1.43363018,3814.9,3814.8,0.82250332]
["bitfinex-derivatives","ETHF0:USTF0",1641368940968,1.43363018,3814.9,3814.8,0.59251232]
["bitfinex-derivatives","ETHF0:USTF0",1641368943769,1.43363018,3814.9,3814.8,0.82250332]
["bitfinex-derivatives","ETHF0:USTF0",1641368943969,1.43363018,3814.9,3814.8,0.59251232]
["bitfinex-derivatives","ETHF0:USTF0",1641368946272,1.43363018,3814.9,3814.8,0.82250332]
["bitfinex-derivatives","ETHF0:USTF0",1641368946771,1.43363018,3814.9,3814.8,0.59251232]
["bitfinex-derivatives","ETHF0:USTF0",1641368947773,0.25610433,3814.9,3814.8,1.4802854]
["bitfinex-derivatives","ETHF0:USTF0",1641368948574,0.25610433,3814.9,3814.8,1.7102764]
["bitfinex-derivatives","ETHF0:USTF0",1641368948775,0.25610433,3814.9,3814.8,1.4802854]
["bitfinex-derivatives","ETHF0:USTF0",1641368951377,0.25610433,3814.9,3814.8,0.59251232]
["bitfinex-derivatives","ETHF0:USTF0",1641368952279,1.14456789,3814.9,3814.8,0.59251232]
["bitfinex-derivatives","ETHF0:USTF0",1641368952479,1.43344703,3814.9,3814.8,0.59251232]
["bitfinex-derivatives","ETHF0:USTF0",1641368952878,2.32191059,3814.9,3814.8,0.59251232]
["bitfinex-derivatives","ETHF0:USTF0",1641368954180,1.0365385,3814.9,3814.8,0.59251232]
["bitfinex-derivatives","ETHF0:USTF0",1641368954679,1.0365385,3814.9,3814.8,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368954880,2.61909391,3814.9,3814.8,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368955081,2.61909391,3814.9,3814.7,0.92512979]
["bitfinex-derivatives","ETHF0:USTF0",1641368955279,2.61909391,3814.9,3814.8,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368955580,2.35420627,3814.9,3814.8,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368955782,1.46574271,3814.9,3814.8,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368955980,1.46574271,3814.9,3814.7,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368956180,1.46574271,3814.9,3814.8,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368956384,2.00479,3815.3,3814.8,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368956881,2.00479,3815.3,3814.5,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368957081,2.00479,3815.3,3814.9,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368957281,1.76522123,3815.2,3814.9,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368957481,1.76522123,3815.2,3814.6,0.92513773]
["bitfinex-derivatives","ETHF0:USTF0",1641368957783,1.76522123,3815.2,3815.0,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368958182,1.76522123,3815.2,3814.7,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368958982,3.77001123,3815.3,3814.7,0.92513773]
["bitfinex-derivatives","ETHF0:USTF0",1641368959382,3.77001123,3815.3,3814.8,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368962288,3.77001123,3815.3,3814.8,0.92513773]
["bitfinex-derivatives","ETHF0:USTF0",1641368962485,1.17739287,3814.9,3814.8,0.92513773]
["bitfinex-derivatives","ETHF0:USTF0",1641368963184,2.00479,3815.3,3814.8,1.15512873]
["bitfinex-derivatives","ETHF0:USTF0",1641368963385,2.00479,3815.3,3814.8,0.26729054]
["bitfinex-derivatives","ETHF0:USTF0",1641368963586,3.77001123,3815.3,3814.8,0.26729054]
["bitfinex-derivatives","ETHF0:USTF0",1641368963786,3.77001123,3815.3,3814.9,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368964388,2.00479,3815.3,3814.9,0.92513773]
["bitfinex-derivatives","ETHF0:USTF0",1641368964787,2.00479,3815.3,3815.0,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368964988,2.00479,3815.3,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368965287,2.00479,3815.3,3815.2,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368965788,2.00479,3815.3,3815.0,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368965989,2.00479,3815.3,3815.2,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368966391,2.00479,3815.3,3815.0,0.92513773]
["bitfinex-derivatives","ETHF0:USTF0",1641368966598,2.00479,3815.3,3815.2,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368966795,2.00479,3815.3,3815.1,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368966993,2.00479,3815.3,3815.2,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368967394,2.00479,3815.3,3815.1,0.03729954]
["bitfinex-derivatives","ETHF0:USTF0",1641368967595,2.00479,3815.3,3814.8,0.88783819]
["bitfinex-derivatives","ETHF0:USTF0",1641368967995,2.00479,3815.3,3814.9,0.03730263]
["bitfinex-derivatives","ETHF0:USTF0",1641368970601,0.14808361,3815.2,3814.9,0.03730263]
["bitfinex-derivatives","ETHF0:USTF0",1641368971003,1.15340983,3815.2,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368971200,1.15340983,3815.2,3814.9,0.03730263]
["bitfinex-derivatives","ETHF0:USTF0",1641368971401,1.036589,3815.1,3814.8,0.88783819]
["bitfinex-derivatives","ETHF0:USTF0",1641368971602,1.15340983,3815.1,3814.8,0.88783819]
["bitfinex-derivatives","ETHF0:USTF0",1641368971903,0.14808361,3815.0,3814.8,0.88783819]
["bitfinex-derivatives","ETHF0:USTF0",1641368972102,1.036589,3815.0,3814.8,0.88783819]
["bitfinex-derivatives","ETHF0:USTF0",1641368972302,1.17716722,3814.9,3814.8,0.88783819]
["bitfinex-derivatives","ETHF0:USTF0",1641368972502,2.06567261,3814.9,3814.8,0.88783819]
["bitfinex-derivatives","ETHF0:USTF0",1641368972704,2.21375622,3814.9,3814.8,0.88783819]
["bitfinex-derivatives","ETHF0:USTF0",1641368973202,2.33057705,3814.9,3814.6,1.7390294]
["bitfinex-derivatives","ETHF0:USTF0",1641368973403,2.33057705,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368973803,1.036589,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368974103,1.15340983,3814.8,3814.6,1.18378426]
["bitfinex-derivatives","ETHF0:USTF0",1641368974401,1.00532622,3814.8,3814.6,1.18378426]
["bitfinex-derivatives","ETHF0:USTF0",1641368974605,0.11682083,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368974802,0.11682083,3814.8,3814.6,1.18378426]
["bitfinex-derivatives","ETHF0:USTF0",1641368975002,0.2649045,3814.8,3814.6,1.18378426]
["bitfinex-derivatives","ETHF0:USTF0",1641368975503,0.11682083,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368975905,0.14808516,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368976309,1.44207321,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368976807,1.44207321,3814.8,3814.6,1.18378426]
["bitfinex-derivatives","ETHF0:USTF0",1641368977108,1.44207321,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641368977307,1.29398805,3814.8,3814.6,1.18378426]
["bitfinex-derivatives","ETHF0:USTF0",1641368977708,1.44207617,3814.8,3814.6,1.18378426]
["bitfinex-derivatives","ETHF0:USTF0",1641368978008,0.14808812,3814.7,3814.6,1.18378426]
["bitfinex-derivatives","ETHF0:USTF0",1641368978209,0.26490895,3814.7,3814.5,0.88784418]
["bitfinex-derivatives","ETHF0:USTF0",1641368978409,0.26490895,3814.7,3814.5,1.11783518]
["bitfinex-derivatives","ETHF0:USTF0",1641368978613,0.11682083,3814.7,3814.5,1.11783518]
["bitfinex-derivatives","ETHF0:USTF0",1641368979012,0.11682083,3814.6,3814.5,1.11783518]
["bitfinex-derivatives","ETHF0:USTF0",1641368979210,0.11682083,3814.6,3814.5,0.88784418]
["bitfinex-derivatives","ETHF0:USTF0",1641368979411,1.47162916,3814.8,3814.5,0.88784418]
["bitfinex-derivatives","ETHF0:USTF0",1641368979811,0.1480879,3814.7,3814.5,0.88784418]
["bitfinex-derivatives","ETHF0:USTF0",1641368981014,0.1480879,3814.7,3814.6,0.88784418]
["bitfinex-derivatives","ETHF0:USTF0",1641368981413,0.1480879,3814.8,3814.6,0.88784418]
["bitfinex-derivatives","ETHF0:USTF0",1641368981614,0.26490873,3814.7,3814.6,0.88784418]
["bitfinex-derivatives","ETHF0:USTF0",1641368981814,0.26490873,3814.7,3814.6,1.11783518]
["bitfinex-derivatives","ETHF0:USTF0",1641368982416,0.26490873,3814.7,3814.6,0.88784418]
["bitfinex-derivatives","ETHF0:USTF0",1641368982815,0.26490873,3814.7,3814.6,1.11783518]
["bitfinex-derivatives","ETHF0:USTF0",1641368984020,0.26490873,3814.7,3814.6,0.88784418]
["bitfinex-derivatives","ETHF0:USTF0",1641368984420,0.26490873,3814.7,3814.6,1.11783518]
["bitfinex-derivatives","ETHF0:USTF0",1641368986321,0.26490873,3814.7,3814.6,1.15513673]
["bitfinex-derivatives","ETHF0:USTF0",1641368987221,0.11682083,3814.7,3814.6,1.15513673]
["bitfinex-derivatives","ETHF0:USTF0",1641368987524,0.11682083,3814.7,3814.6,0.92514573]
["bitfinex-derivatives","ETHF0:USTF0",1641368988020,1.47162916,3814.9,3814.6,0.92514573]
["bitfinex-derivatives","ETHF0:USTF0",1641368988323,0.14808726,3814.8,3814.7,0.03730155]
["bitfinex-derivatives","ETHF0:USTF0",1641368989223,0.14808726,3814.8,3814.7,0.26729255]
["bitfinex-derivatives","ETHF0:USTF0",1641368989623,0.26490809,3814.8,3814.7,1.48042008]
["bitfinex-derivatives","ETHF0:USTF0",1641368989823,1.15343265,3814.8,3814.7,1.48042008]
["bitfinex-derivatives","ETHF0:USTF0",1641368992225,1.15343265,3814.8,3814.7,1.71041108]
["bitfinex-derivatives","ETHF0:USTF0",1641368992726,1.15343265,3814.8,3814.7,1.48042008]
["bitfinex-derivatives","ETHF0:USTF0",1641368996432,1.15343265,3814.8,3814.7,1.71041108]
["bitfinex-derivatives","ETHF0:USTF0",1641368996833,1.15343265,3814.8,3814.7,1.48042008]
["bitfinex-derivatives","ETHF0:USTF0",1641369002747,1.15343265,3814.8,3814.7,0.5925759]
["bitfinex-derivatives","ETHF0:USTF0",1641369002947,2.32903742,3814.8,3814.7,0.5925759]
["bitfinex-derivatives","ETHF0:USTF0",1641369004345,2.32903742,3814.8,3814.7,0.8225669]
["bitfinex-derivatives","ETHF0:USTF0",1641369005149,2.32903742,3814.8,3814.7,0.5925759]
["bitfinex-derivatives","ETHF0:USTF0",1641369005751,2.32903742,3814.8,3814.7,0.8225669]
["bitfinex-derivatives","ETHF0:USTF0",1641369005951,2.32903742,3814.8,3814.7,0.5925759]
["bitfinex-derivatives","ETHF0:USTF0",1641369006552,2.32903742,3814.8,3814.7,0.8225669]
["bitfinex-derivatives","ETHF0:USTF0",1641369007954,2.18095016,3814.8,3814.7,0.8225669]
["bitfinex-derivatives","ETHF0:USTF0",1641369008356,2.18095016,3814.8,3814.7,1.3589669]
["bitfinex-derivatives","ETHF0:USTF0",1641369008855,1.47162916,3815.1,3814.7,14.6237569]
["bitfinex-derivatives","ETHF0:USTF0",1641369009056,1.76522123,3815.4,3814.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641369009255,1.47002435,3815.3,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369009454,1.76522123,3815.6,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369009856,1.76522123,3815.6,3815.4,0.03730155]
["bitfinex-derivatives","ETHF0:USTF0",1641369010256,2.20652653,3815.8,3815.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641369010456,1.79562653,3815.8,3815.6,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1641369010859,2.94203538,3816.1,3815.7,15.30688155]
["bitfinex-derivatives","ETHF0:USTF0",1641369011056,1.76588968,3816.6,3815.7,15.30688155]
["bitfinex-derivatives","ETHF0:USTF0",1641369011458,0.14801082,3816.0,3815.8,0.03730155]
["bitfinex-derivatives","ETHF0:USTF0",1641369011657,1.03607898,3816.5,3815.8,0.03730155]
["bitfinex-derivatives","ETHF0:USTF0",1641369012058,2.00479,3817.1,3816.3,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369012457,1.03607674,3817.0,3816.4,0.16545855]
["bitfinex-derivatives","ETHF0:USTF0",1641369012756,1.03607674,3817.0,3816.5,1.53730155]
["bitfinex-derivatives","ETHF0:USTF0",1641369012757,0.14801136,3816.9,3816.5,1.53730155]
["bitfinex-derivatives","ETHF0:USTF0",1641369013159,0.14801136,3816.9,3816.5,0.03730155]
["bitfinex-derivatives","ETHF0:USTF0",1641369013459,0.14801136,3816.9,3816.6,0.03730155]
["bitfinex-derivatives","ETHF0:USTF0",1641369013659,0.14801136,3817.1,3816.7,1.11734248]
["bitfinex-derivatives","ETHF0:USTF0",1641369013860,0.14801136,3816.8,3816.7,1.11734248]
["bitfinex-derivatives","ETHF0:USTF0",1641369014257,2.00479,3817.5,3816.7,0.92465303]
["bitfinex-derivatives","ETHF0:USTF0",1641369014258,0.14801136,3817.4,3816.7,0.92465303]
["bitfinex-derivatives","ETHF0:USTF0",1641369014657,0.88798589,3817.3,3816.8,0.03730155]
["bitfinex-derivatives","ETHF0:USTF0",1641369014858,0.88798589,3817.3,3816.8,2.04209155]
["bitfinex-derivatives","ETHF0:USTF0",1641369015059,0.14801136,3817.2,3816.8,2.04209155]
["bitfinex-derivatives","ETHF0:USTF0",1641369015260,0.14801136,3817.2,3816.9,0.03730155]
["bitfinex-derivatives","ETHF0:USTF0",1641369015760,0.88798589,3817.1,3816.9,0.03730155]
["bitfinex-derivatives","ETHF0:USTF0",1641369016160,0.14801136,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369016961,0.14801136,3817.4,3816.9,0.03721978]
["bitfinex-derivatives","ETHF0:USTF0",1641369017162,2.00479,3817.5,3816.9,0.03721978]
["bitfinex-derivatives","ETHF0:USTF0",1641369017361,0.88800796,3817.3,3816.9,0.03721978]
["bitfinex-derivatives","ETHF0:USTF0",1641369017563,0.88800796,3817.4,3816.9,0.03721978]
["bitfinex-derivatives","ETHF0:USTF0",1641369017764,0.88800796,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369017963,0.88800796,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369018363,0.88800796,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369018569,0.88800796,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369018765,0.88800796,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369018966,0.88800796,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369019166,2.65532303,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369019566,1.76731507,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369019767,2.65532303,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369020167,0.88800796,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369020969,0.88800796,3816.9,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369022169,1.76731507,3817.1,3816.8,2.27199763]
["bitfinex-derivatives","ETHF0:USTF0",1641369022369,1.76731507,3817.1,3816.8,2.97689763]
["bitfinex-derivatives","ETHF0:USTF0",1641369022570,0.88798194,3817.0,3816.8,2.939681]
["bitfinex-derivatives","ETHF0:USTF0",1641369022770,0.88798194,3817.0,3816.8,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1641369023676,2.36089439,3817.0,3816.8,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1641369024069,1.47291245,3817.0,3816.8,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1641369025672,0.88803332,3816.9,3816.8,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1641369025870,1.47291245,3817.0,3816.8,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1641369026373,0.88803439,3816.9,3816.8,2.939681]
["bitfinex-derivatives","ETHF0:USTF0",1641369026573,0.88803439,3816.9,3816.8,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1641369026772,0.88803439,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369027071,1.76731507,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369027471,0.88803856,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369028173,1.47287898,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369029273,1.47287898,3816.9,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369029473,1.47287898,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369032280,1.62088369,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369033383,0.14800471,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369033983,0.14800471,3817.4,3816.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641369034185,0.14800471,3816.9,3816.8,2.40016083]
["bitfinex-derivatives","ETHF0:USTF0",1641369034489,1.03596506,3817.3,3816.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641369034688,0.14800471,3816.9,3816.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641369034890,1.03596233,3817.2,3816.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641369035189,0.14800471,3817.1,3816.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369035589,0.14800471,3817.4,3816.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369035889,0.14800471,3817.3,3816.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369036089,1.03595391,3817.3,3816.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369036489,0.14800471,3817.4,3816.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369036690,0.14800471,3817.2,3816.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369036890,1.03595146,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369037093,0.14800471,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369037291,0.14800471,3817.2,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369037491,0.14800471,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369037692,0.14800471,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369037893,0.14800471,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369038091,0.14800471,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369038292,0.14800471,3817.0,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369038491,0.14800471,3816.9,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369038692,0.14800471,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369038892,0.14800471,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369039091,0.14800471,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369039295,4.81482051,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369039296,1.03599045,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369039493,0.14800471,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369039696,1.03599045,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369039994,3.31482051,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369039995,0.14800471,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369040196,0.14800471,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369040394,0.14800471,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369040595,0.14800471,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369040794,0.14800471,3817.0,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369041195,3.31482051,3817.5,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369041994,3.31482051,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369041995,0.88798128,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369049402,0.88798128,3817.4,3816.9,0.03722033]
["bitfinex-derivatives","ETHF0:USTF0",1641369050003,0.88798128,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369050509,0.88798128,3817.4,3816.9,0.03721937]
["bitfinex-derivatives","ETHF0:USTF0",1641369055616,2.39343208,3817.3,3816.9,0.03721937]
["bitfinex-derivatives","ETHF0:USTF0",1641369055815,1.76731507,3817.0,3816.9,0.03721937]
["bitfinex-derivatives","ETHF0:USTF0",1641369056215,2.80329265,3817.0,3816.9,0.03721937]
["bitfinex-derivatives","ETHF0:USTF0",1641369056515,1.03597758,3817.0,3816.9,0.03721937]
["bitfinex-derivatives","ETHF0:USTF0",1641369057514,1.2198667,3817.0,3816.9,0.03721937]
["bitfinex-derivatives","ETHF0:USTF0",1641369057916,1.2198667,3817.0,3816.9,0.26721037]
["bitfinex-derivatives","ETHF0:USTF0",1641369059618,1.2198667,3817.0,3816.9,0.03721937]
["bitfinex-derivatives","ETHF0:USTF0",1641369060217,1.2198667,3817.0,3816.9,0.26721037]
["bitfinex-derivatives","ETHF0:USTF0",1641369060720,1.2198667,3817.0,3816.9,0.03721937]
["bitfinex-derivatives","ETHF0:USTF0",1641369062319,1.2198667,3817.0,3816.9,0.55001937]
["bitfinex-derivatives","ETHF0:USTF0",1641369063622,1.2198667,3817.0,3816.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1641369066325,1.2198667,3817.0,3816.9,0.742791]
["bitfinex-derivatives","ETHF0:USTF0",1641369066527,2.98718177,3817.0,3816.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1641369067925,2.98718177,3817.0,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369068125,2.98718177,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369068625,1.03597758,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369068824,1.03597758,3816.9,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369069025,1.2198667,3816.9,3816.8,2.04202316]
["bitfinex-derivatives","ETHF0:USTF0",1641369071428,1.2198667,3816.9,3816.8,2.27201416]
["bitfinex-derivatives","ETHF0:USTF0",1641369072328,1.2198667,3816.9,3816.8,2.04202316]
["bitfinex-derivatives","ETHF0:USTF0",1641369072729,1.2198667,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369073329,1.2198667,3816.9,3816.8,2.04202687]
["bitfinex-derivatives","ETHF0:USTF0",1641369073531,1.2198667,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369074130,2.98718177,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369074533,1.2198667,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369075532,1.2198667,3816.9,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369075932,1.03597758,3816.8,3816.7,0.03723947]
["bitfinex-derivatives","ETHF0:USTF0",1641369076132,1.03597758,3816.8,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369076335,1.03597758,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369076533,2.98782201,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369076735,1.03597758,3816.7,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369077133,0.88798128,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369077333,3.99678955,3816.6,3816.2,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369077533,1.5,3816.5,3816.2,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369077732,1.6479963,3816.5,3816.2,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369077933,0.1479963,3816.4,3816.2,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369078133,5.30770137,3816.4,3816.2,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369078334,7.07565668,3816.4,3816.0,14.9714]
["bitfinex-derivatives","ETHF0:USTF0",1641369078533,3.07836177,3816.4,3816.0,14.9714]
["bitfinex-derivatives","ETHF0:USTF0",1641369078733,1.03627793,3816.3,3815.9,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369078935,1.03627793,3816.3,3816.1,0.0372624]
["bitfinex-derivatives","ETHF0:USTF0",1641369079133,1.03627793,3816.3,3815.9,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369079134,1.03627793,3816.2,3816.0,0.0372624]
["bitfinex-derivatives","ETHF0:USTF0",1641369079334,1.03627793,3816.2,3815.8,2.89214148]
["bitfinex-derivatives","ETHF0:USTF0",1641369079539,0.14803953,3816.1,3815.8,2.89214148]
["bitfinex-derivatives","ETHF0:USTF0",1641369079734,1.03627793,3816.1,3815.9,0.03726215]
["bitfinex-derivatives","ETHF0:USTF0",1641369079935,1.47244628,3816.0,3815.9,0.03726215]
["bitfinex-derivatives","ETHF0:USTF0",1641369080134,2.50872421,3816.0,3815.9,0.03726215]
["bitfinex-derivatives","ETHF0:USTF0",1641369080535,1.22016705,3816.0,3815.9,0.03726215]
["bitfinex-derivatives","ETHF0:USTF0",1641369080735,1.84696705,3816.0,3815.9,0.03726215]
["bitfinex-derivatives","ETHF0:USTF0",1641369082135,1.84696705,3816.0,3815.7,0.03726215]
["bitfinex-derivatives","ETHF0:USTF0",1641369082337,1.84696705,3816.0,3815.6,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369082338,1.84696705,3816.0,3815.9,0.03726215]
["bitfinex-derivatives","ETHF0:USTF0",1641369082537,0.14803953,3815.9,3815.8,0.03726215]
["bitfinex-derivatives","ETHF0:USTF0",1641369082736,0.14803953,3815.9,3815.6,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369082737,0.33192865,3816.0,3815.6,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369082938,0.14803953,3815.9,3815.6,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369083938,0.18388912,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369084338,0.14803953,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369084638,0.8804337,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369085039,1.02847323,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369086743,0.3286411,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369089643,0.3286411,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369091750,0.3286411,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369091952,0.3286411,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369093052,0.3286411,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369093450,0.14803953,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369093651,1.02790377,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369094250,0.87986424,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369094453,0.87986424,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369094852,1.02792008,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369096153,1.02792008,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369096354,1.02792008,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369097156,1.02792008,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369097758,1.02792008,3815.6,3815.5,2.04205769]
["bitfinex-derivatives","ETHF0:USTF0",1641369099461,1.02792008,3815.6,3815.5,2.27204869]
["bitfinex-derivatives","ETHF0:USTF0",1641369100463,0.14805584,3815.6,3815.5,2.27204869]
["bitfinex-derivatives","ETHF0:USTF0",1641369100863,0.14805584,3815.7,3815.5,2.27204869]
["bitfinex-derivatives","ETHF0:USTF0",1641369101063,0.14805584,3815.6,3815.5,2.04205769]
["bitfinex-derivatives","ETHF0:USTF0",1641369101264,0.14805584,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369101664,0.14805584,3815.7,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369101864,0.14805584,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369102365,0.14805584,3815.7,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369102566,0.14805584,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369103067,0.14805584,3815.7,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369103268,0.14805584,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369103669,0.14805584,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369103968,0.14805584,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369104169,0.14805584,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369104369,1.02792008,3815.7,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369104570,0.14805584,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369104970,0.14805584,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369105169,0.14805584,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369105369,0.14805584,3815.7,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369105569,0.14805584,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369105769,0.14805584,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369105969,0.14805584,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369106169,0.14805584,3815.7,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369106572,0.14805584,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369106770,0.14805584,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369107172,0.14805584,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369107376,0.14805584,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369107875,0.14805584,3815.6,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369108176,0.14805584,3815.7,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369109677,0.14805584,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369112377,0.87986424,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369112978,1.02792008,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369114381,0.14805584,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369114583,1.20792691,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369114982,0.17157073,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369115185,0.31962657,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369115386,1.20792646,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369115684,0.31962657,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369116086,1.20792646,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369116285,1.20792646,3815.6,3815.5,2.04205805]
["bitfinex-derivatives","ETHF0:USTF0",1641369117586,0.31962657,3815.6,3815.5,2.27204905]
["bitfinex-derivatives","ETHF0:USTF0",1641369118085,0.31962657,3815.6,3815.5,2.04205805]
["bitfinex-derivatives","ETHF0:USTF0",1641369118285,1.20792388,3815.6,3815.5,2.04205805]
["bitfinex-derivatives","ETHF0:USTF0",1641369118487,0.31962657,3815.6,3815.5,2.04205805]
["bitfinex-derivatives","ETHF0:USTF0",1641369118686,0.31962657,3815.6,3815.5,0.03726805]
["bitfinex-derivatives","ETHF0:USTF0",1641369118887,1.20792388,3815.6,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369119285,0.14805584,3815.5,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369119488,1.03635315,3815.5,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369119886,0.14805584,3815.4,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369120087,1.32208834,3815.4,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369120289,2.21038565,3815.4,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369120491,1.03635315,3815.3,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369120887,0.14805584,3815.2,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369121787,1.03635315,3815.2,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369121989,1.20542124,3815.2,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369122688,1.20542124,3815.2,3814.7,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369122888,1.20542124,3815.2,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369123090,0.31712393,3815.2,3815.1,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369123288,0.14805584,3815.1,3814.8,0.03728425]
["bitfinex-derivatives","ETHF0:USTF0",1641369123491,1.205519,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369123689,0.14805584,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369123888,0.14805584,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369124290,1.1740325,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369124489,0.14806555,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369124689,0.14806555,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369124889,1.1740325,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369125190,0.88839457,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369125489,1.03646033,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369125691,0.14806576,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369125889,1.03646251,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369126089,0.14806576,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369126290,0.14806576,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369126689,0.14806576,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369126890,0.14806576,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369127088,0.6143,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369128088,0.6143,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369128490,0.6143,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369129090,0.6143,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369129290,0.6143,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369130692,0.6143,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369130894,0.6143,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369132294,0.6143,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369132494,32.15656622,3815.0,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369132995,0.16674748,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369133595,0.16674748,3814.9,3814.6,2.89214148]
["bitfinex-derivatives","ETHF0:USTF0",1641369133795,0.16674748,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369133996,0.16674748,3814.9,3814.6,2.89214148]
["bitfinex-derivatives","ETHF0:USTF0",1641369134796,32.15656622,3815.0,3814.6,2.89214148]
["bitfinex-derivatives","ETHF0:USTF0",1641369134997,32.15656622,3815.0,3814.8,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369137301,32.15656622,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369137702,33.19301041,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369138301,33.19301041,3815.0,3814.7,1.44250799]
["bitfinex-derivatives","ETHF0:USTF0",1641369138503,33.19301041,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369138702,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369138902,33.04494262,3815.0,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369139105,33.19300533,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369139303,33.04494262,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369139504,32.15656622,3815.0,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369139707,33.04494244,3815.0,3814.9,0.26726962]
["bitfinex-derivatives","ETHF0:USTF0",1641369139906,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369140104,32.3046292,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369140304,33.19300709,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369140505,33.19300709,3815.0,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369140804,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369141109,33.04495576,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369141305,33.19302073,3815.0,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369141508,33.35837519,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369141704,33.21031022,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369142105,33.35837563,3815.0,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369142306,33.35837563,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369142505,32.32192068,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369142705,32.32192068,3815.0,3814.7,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369142906,32.32192068,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369143106,32.32192068,3815.0,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369143407,32.32192068,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369143609,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369143807,32.15656622,3815.0,3814.7,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369144308,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369144708,32.15656622,3815.0,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369144909,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369145409,32.15656622,3815.0,3814.4,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369145609,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369146010,33.33059872,3815.0,3814.5,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369146311,33.33059872,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369146511,33.33059872,3815.0,3814.6,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369146917,33.33059872,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369147410,33.33059872,3815.0,3814.4,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369149714,33.33059872,3815.0,3814.2,2.89214148]
["bitfinex-derivatives","ETHF0:USTF0",1641369149715,32.15656622,3815.0,3814.3,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369150011,32.15656622,3815.0,3814.4,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369150412,32.15656622,3815.0,3814.3,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369150611,32.15656622,3815.0,3814.5,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369150812,32.15656622,3815.0,3814.4,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369151212,32.15656622,3815.0,3814.3,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369151414,33.33059872,3815.0,3814.5,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369151611,33.33059872,3815.0,3814.4,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369151812,1.1740325,3814.9,3814.4,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369152015,1.1740325,3814.9,3814.3,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369152214,1.1740325,3814.9,3814.5,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369152614,1.1740325,3814.9,3814.4,0.16543562]
["bitfinex-derivatives","ETHF0:USTF0",1641369152813,1.1740325,3814.9,3814.6,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369153014,1.1740325,3814.9,3814.5,0.68407862]
["bitfinex-derivatives","ETHF0:USTF0",1641369153214,1.1740325,3814.9,3814.7,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369153414,32.15656622,3815.0,3814.6,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369153615,32.15656622,3815.0,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369153816,32.15656622,3815.0,3814.7,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369154019,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369154216,32.15656622,3815.0,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369154617,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369155018,32.15656622,3815.0,3814.6,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369155219,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369155426,32.15656622,3815.0,3814.7,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369155620,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369155819,32.15656622,3815.0,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369156019,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369156623,32.15656622,3815.0,3814.6,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369156820,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369157022,32.15656622,3815.0,3814.7,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369157220,32.15656622,3815.0,3814.9,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369157421,0.88845081,3814.9,3814.8,0.03727862]
["bitfinex-derivatives","ETHF0:USTF0",1641369157620,33.19309214,3815.0,3814.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641369157819,0.14807511,3814.9,3814.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641369158022,0.14807511,3814.9,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369158421,1.03652592,3814.9,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369158820,0.14807511,3814.8,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369159520,0.14807511,3814.9,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369159821,32.15656622,3815.0,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369160222,0.14807557,3814.9,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369160520,1.03653741,3814.9,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369161122,1.03653741,3814.8,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369161522,0.88846184,3814.8,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369161725,32.15656622,3815.0,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369162123,0.14807598,3814.9,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369162323,1.03653184,3814.9,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369162522,0.88845586,3814.8,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369162724,1.03653184,3814.8,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369162924,1.03653184,3814.8,3814.5,1.4425772]
["bitfinex-derivatives","ETHF0:USTF0",1641369162925,0.15819713,3814.7,3814.5,1.4425772]
["bitfinex-derivatives","ETHF0:USTF0",1641369163125,0.15819713,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369163425,0.15819713,3814.7,3814.6,0.798491]
["bitfinex-derivatives","ETHF0:USTF0",1641369164124,0.30627428,3814.7,3814.6,0.798491]
["bitfinex-derivatives","ETHF0:USTF0",1641369164725,0.14807715,3814.7,3814.6,0.798491]
["bitfinex-derivatives","ETHF0:USTF0",1641369165226,0.30627428,3814.7,3814.6,0.798491]
["bitfinex-derivatives","ETHF0:USTF0",1641369165425,0.15819713,3814.7,3814.6,0.798491]
["bitfinex-derivatives","ETHF0:USTF0",1641369166325,0.30627378,3814.7,3814.6,0.798491]
["bitfinex-derivatives","ETHF0:USTF0",1641369166626,0.14807665,3814.7,3814.6,0.798491]
["bitfinex-derivatives","ETHF0:USTF0",1641369167025,1.1740325,3814.8,3814.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641369167225,1.03655119,3814.7,3814.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641369167627,1.19474832,3814.7,3814.6,2.01107893]
["bitfinex-derivatives","ETHF0:USTF0",1641369168428,1.19474832,3814.7,3814.6,2.24106993]
["bitfinex-derivatives","ETHF0:USTF0",1641369169030,1.19474832,3814.7,3814.6,2.01107893]
["bitfinex-derivatives","ETHF0:USTF0",1641369169730,1.19474832,3814.7,3814.6,2.24106993]
["bitfinex-derivatives","ETHF0:USTF0",1641369170930,2.36878082,3814.7,3814.6,2.24106993]
["bitfinex-derivatives","ETHF0:USTF0",1641369171930,2.36878082,3814.7,3814.6,2.01107893]
["bitfinex-derivatives","ETHF0:USTF0",1641369172532,2.36878082,3814.7,3814.6,2.24106993]
["bitfinex-derivatives","ETHF0:USTF0",1641369172733,2.36878082,3814.7,3814.6,2.27836263]
["bitfinex-derivatives","ETHF0:USTF0",1641369173432,2.36878082,3814.7,3814.6,2.04837163]
["bitfinex-derivatives","ETHF0:USTF0",1641369176036,2.36878082,3814.7,3814.6,2.27836263]
["bitfinex-derivatives","ETHF0:USTF0",1641369176636,2.36878082,3814.7,3814.6,2.04837163]
["bitfinex-derivatives","ETHF0:USTF0",1641369177837,2.36878082,3814.7,3814.6,1.49314418]
["bitfinex-derivatives","ETHF0:USTF0",1641369178036,2.36878082,3814.7,3814.6,0.8357837]
["bitfinex-derivatives","ETHF0:USTF0",1641369178837,2.36878082,3814.7,3814.6,0.6057927]
["bitfinex-derivatives","ETHF0:USTF0",1641369179941,2.22070205,3814.7,3814.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641369180141,2.22070205,3814.7,3814.6,0.03729403]
["bitfinex-derivatives","ETHF0:USTF0",1641369180440,2.36878245,3814.7,3814.6,0.03729403]
["bitfinex-derivatives","ETHF0:USTF0",1641369180640,2.36878245,3814.7,3814.6,0.26728503]
["bitfinex-derivatives","ETHF0:USTF0",1641369180840,2.36878245,3814.7,3814.6,0.03729403]
["bitfinex-derivatives","ETHF0:USTF0",1641369184649,2.36878245,3814.7,3814.6,0.26728503]
["bitfinex-derivatives","ETHF0:USTF0",1641369184846,2.36878245,3814.7,3814.6,0.03729403]
["bitfinex-derivatives","ETHF0:USTF0",1641369185648,2.36878245,3814.7,3814.5,0.88735148]
["bitfinex-derivatives","ETHF0:USTF0",1641369185948,2.36878245,3814.7,3814.6,0.03730597]
["bitfinex-derivatives","ETHF0:USTF0",1641369186150,1.33222963,3814.7,3814.6,0.03730597]
["bitfinex-derivatives","ETHF0:USTF0",1641369186349,0.15819713,3814.7,3814.6,0.03730597]
["bitfinex-derivatives","ETHF0:USTF0",1641369186551,0.15819713,3814.7,3814.6,0.55523428]
["bitfinex-derivatives","ETHF0:USTF0",1641369186949,0.15819713,3814.7,3814.6,0.59254125]
["bitfinex-derivatives","ETHF0:USTF0",1641369187350,1.92615244,3814.7,3814.6,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369187950,1.92615244,3814.7,3814.4,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369188149,1.92615244,3814.7,3814.6,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369188350,1.92615244,3814.7,3814.5,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369188551,1.92615244,3814.7,3814.6,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369188952,1.92615244,3814.7,3814.4,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369189155,1.92615244,3814.7,3814.6,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369189353,0.15819713,3814.7,3814.5,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369189656,0.15819713,3814.7,3814.6,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369190055,0.15819713,3814.7,3814.5,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369190254,0.15819713,3814.7,3814.6,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369190654,0.15819713,3814.7,3814.5,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369191053,0.15819713,3814.7,3814.6,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369191454,0.15819713,3814.7,3814.4,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369191655,0.15819713,3814.7,3814.6,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369192255,1.76795531,3814.8,3814.6,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369192455,1.76795531,3814.8,3814.5,0.03730697]
["bitfinex-derivatives","ETHF0:USTF0",1641369192659,1.76795531,3814.8,3814.4,0.88820949]
["bitfinex-derivatives","ETHF0:USTF0",1641369192856,1.76795531,3814.8,3814.6,0.03727652]
["bitfinex-derivatives","ETHF0:USTF0",1641369193155,1.76795531,3814.8,3814.5,0.03727652]
["bitfinex-derivatives","ETHF0:USTF0",1641369193355,1.76795531,3814.7,3814.3,0.88820949]
["bitfinex-derivatives","ETHF0:USTF0",1641369193755,1.5,3814.5,3814.1,1.18310647]
["bitfinex-derivatives","ETHF0:USTF0",1641369193956,2.81123982,3814.2,3813.8,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369194557,2.96204469,3814.1,3813.8,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369194957,2.00479,3814.0,3813.8,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369195159,2.00479,3814.0,3813.3,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369195557,2.00479,3814.0,3813.4,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369196765,1.47384557,3813.5,3813.4,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369197364,1.92681181,3813.8,3813.4,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369197565,1.76861468,3813.7,3813.4,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369198167,1.76861468,3813.7,3813.3,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369198364,1.76861468,3813.7,3813.5,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369198565,1.92681181,3813.7,3813.5,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369198765,1.92681181,3813.7,3813.4,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369199065,1.92681181,3813.7,3813.6,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369199268,1.76861468,3813.7,3813.5,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369199665,1.76861468,3813.7,3813.6,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369200066,1.76861468,3813.7,3813.3,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369200266,1.76861468,3813.7,3813.6,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369200467,1.76861468,3813.7,3813.4,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369200669,1.31129828,3813.8,3813.6,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369200868,2.00479,3814.0,3813.5,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369201067,1.31129828,3813.8,3813.5,0.03731379]
["bitfinex-derivatives","ETHF0:USTF0",1641369201267,1.03673622,3813.7,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369201667,0.14810515,3813.6,3813.3,0.03731453]
["bitfinex-derivatives","ETHF0:USTF0",1641369201866,1.03673622,3813.6,3813.3,0.03731453]
["bitfinex-derivatives","ETHF0:USTF0",1641369202368,1.03673622,3813.5,3813.3,0.03731453]
["bitfinex-derivatives","ETHF0:USTF0",1641369202670,0.14810515,3813.5,3813.3,0.03731453]
["bitfinex-derivatives","ETHF0:USTF0",1641369202869,0.14810515,3813.4,3813.3,0.03731453]
["bitfinex-derivatives","ETHF0:USTF0",1641369203173,0.14810515,3813.7,3813.3,0.03731453]
["bitfinex-derivatives","ETHF0:USTF0",1641369203371,0.14810515,3813.4,3813.3,0.03731453]
["bitfinex-derivatives","ETHF0:USTF0",1641369203570,1.03672527,3813.6,3813.3,0.03731453]
["bitfinex-derivatives","ETHF0:USTF0",1641369203771,0.14810515,3813.4,3813.3,0.03731453]
["bitfinex-derivatives","ETHF0:USTF0",1641369203971,0.14810515,3813.5,3813.3,0.26730553]
["bitfinex-derivatives","ETHF0:USTF0",1641369204173,0.14810515,3813.4,3813.3,1.10600553]
["bitfinex-derivatives","ETHF0:USTF0",1641369204371,0.14810515,3813.4,3813.3,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641369204570,1.31129828,3813.8,3813.3,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641369204571,0.14810515,3813.7,3813.3,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641369204972,0.14810515,3813.4,3813.3,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641369205173,1.03671644,3813.6,3813.3,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641369205374,0.14810515,3813.4,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369205575,0.14810515,3813.5,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369205777,0.14810515,3813.4,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369206374,0.14810515,3813.4,3813.3,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641369206573,0.14810515,3813.7,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369206874,0.14810515,3813.4,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369207074,1.31129828,3813.8,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369207075,0.14810515,3813.6,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369207375,0.14810515,3813.4,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369207576,0.14810515,3813.5,3813.3,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641369207974,0.14810515,3813.7,3813.3,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641369208173,0.14810515,3813.4,3813.3,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641369208376,1.31129828,3813.8,3813.3,1.068691]
["bitfinex-derivatives","ETHF0:USTF0",1641369208377,0.14810515,3813.6,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369208774,0.14810515,3813.4,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369208975,0.14810515,3813.5,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369209173,0.14810515,3813.4,3813.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641369209376,0.14810515,3813.4,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369209775,3.1782749,3814.0,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369209776,0.14810515,3813.7,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369209974,0.14810515,3813.4,3813.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1641369210175,0.14810515,3813.6,3813.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1641369210375,0.14810515,3813.4,3813.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1641369210676,0.14810515,3813.4,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369211075,0.14810515,3813.9,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369211274,2.00479,3814.0,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369211675,0.14809532,3813.8,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369212077,0.14809532,3813.9,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369212277,0.14809532,3813.7,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369212680,0.14809532,3813.8,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369213100,0.14809532,3813.9,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369213381,0.14809532,3813.7,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369213580,0.14809532,3813.8,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369213781,0.14809532,3813.6,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369214180,0.14809532,3813.7,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369214380,2.00479,3814.0,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369214980,0.14808345,3813.9,3813.3,1.051691]
["bitfinex-derivatives","ETHF0:USTF0",1641369219785,0.14808345,3813.9,3813.4,0.03729669]
["bitfinex-derivatives","ETHF0:USTF0",1641369220988,0.14808345,3813.9,3813.3,0.03729669]
["bitfinex-derivatives","ETHF0:USTF0",1641369221192,0.14808345,3813.9,3813.5,0.03729669]
["bitfinex-derivatives","ETHF0:USTF0",1641369221389,0.14808345,3813.9,3813.4,0.03729669]
["bitfinex-derivatives","ETHF0:USTF0",1641369221690,0.14808345,3813.9,3813.6,0.03729669]
["bitfinex-derivatives","ETHF0:USTF0",1641369221888,0.14808345,3813.9,3813.5,0.03729669]
["bitfinex-derivatives","ETHF0:USTF0",1641369222088,0.14808345,3813.9,3813.7,0.03729669]
["bitfinex-derivatives","ETHF0:USTF0",1641369222289,0.14808345,3813.9,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369222290,0.14808345,3813.9,3813.6,0.03729669]
["bitfinex-derivatives","ETHF0:USTF0",1641369222589,0.14808345,3813.9,3813.8,0.03729669]
["bitfinex-derivatives","ETHF0:USTF0",1641369222790,0.8885823,3813.8,3813.7,0.03729669]
["bitfinex-derivatives","ETHF0:USTF0",1641369223089,0.14808345,3813.8,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369223989,0.14808345,3813.7,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369224392,0.14808345,3813.9,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369224893,0.88857873,3813.8,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369225392,0.14808345,3813.7,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369226392,0.14808345,3813.9,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369226593,0.14808345,3813.9,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369228996,0.88857341,3813.8,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369229697,0.14808345,3813.7,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369230696,0.14808345,3813.9,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369230998,0.14808345,3813.6,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369231198,1.03665153,3813.8,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369231399,0.14808345,3813.5,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369231598,0.14808345,3813.7,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369231798,2.00479,3814.0,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369232199,0.1480945,3813.6,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369232400,1.03666236,3813.9,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369232600,0.1480945,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369232800,1.03666191,3813.8,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369232999,0.1480945,3813.8,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369233200,0.1480945,3813.7,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369233399,0.1480945,3813.7,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369233601,0.1480945,3813.9,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369233804,0.1480945,3813.6,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369234004,1.03666716,3813.8,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369234202,0.1480945,3813.5,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369234404,0.1480945,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369234604,0.1480945,3813.7,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369234804,2.00479,3814.0,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369235005,0.14809449,3813.6,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369235206,1.03666131,3813.9,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369235407,0.14809449,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369235605,1.0366596,3813.8,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369235806,0.14809449,3813.8,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369236006,0.14809449,3813.7,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369236508,1.03665743,3813.9,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369236708,0.14809449,3813.6,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369236907,0.14809449,3813.8,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369237113,0.14809449,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369237514,2.00479,3814.0,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369237515,0.14809449,3813.7,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369237915,0.14809449,3813.9,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369238114,0.14809449,3813.6,3813.4,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369238315,1.03667032,3813.6,3813.4,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369238515,0.14809449,3813.8,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369238714,0.88857583,3813.9,3813.3,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369239116,2.00479,3814.0,3813.6,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369239317,2.00479,3814.0,3813.4,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369239516,0.88855129,3813.8,3813.4,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369239916,0.88855129,3813.9,3813.3,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369240116,0.88855129,3813.7,3813.5,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369240316,0.88855129,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369240516,0.88855129,3813.8,3813.4,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369240716,2.00479,3814.0,3813.6,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369240917,0.888551,3813.7,3813.5,0.03730207]
["bitfinex-derivatives","ETHF0:USTF0",1641369241116,0.888551,3813.7,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369241317,0.888551,3813.9,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369241719,2.00479,3814.0,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369241917,0.88856365,3813.8,3813.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641369242116,0.88856365,3813.9,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369242316,1.1734849,3814.2,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369242718,0.11191204,3813.9,3813.5,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641369243318,0.11191204,3813.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369243519,1.1734849,3814.0,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369243719,0.11191204,3814.5,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369244119,0.88841164,3814.4,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369245520,1.1734849,3814.2,3814.0,0.8836354]
["bitfinex-derivatives","ETHF0:USTF0",1641369245722,1.1734849,3814.2,3814.0,1.4064354]
["bitfinex-derivatives","ETHF0:USTF0",1641369246321,1.1734849,3814.2,3814.0,1.6364264]
["bitfinex-derivatives","ETHF0:USTF0",1641369247421,1.1734849,3814.2,3814.0,1.4064354]
["bitfinex-derivatives","ETHF0:USTF0",1641369248526,1.1734849,3814.2,3814.1,1.43886721]
["bitfinex-derivatives","ETHF0:USTF0",1641369248922,2.061898,3814.2,3814.1,1.43886721]
["bitfinex-derivatives","ETHF0:USTF0",1641369249421,2.061898,3814.2,3814.1,1.66885821]
["bitfinex-derivatives","ETHF0:USTF0",1641369250123,2.17381004,3814.2,3814.1,1.66885821]
["bitfinex-derivatives","ETHF0:USTF0",1641369250322,2.17381004,3814.2,3814.1,2.35975821]
["bitfinex-derivatives","ETHF0:USTF0",1641369250723,2.17381004,3814.2,3814.1,2.12976721]
["bitfinex-derivatives","ETHF0:USTF0",1641369251122,2.17381004,3814.2,3814.1,2.35975821]
["bitfinex-derivatives","ETHF0:USTF0",1641369251723,2.17381004,3814.2,3814.1,2.12976721]
["bitfinex-derivatives","ETHF0:USTF0",1641369253324,2.17381004,3814.2,3814.1,2.35975821]
["bitfinex-derivatives","ETHF0:USTF0",1641369253724,2.32187809,3814.2,3814.1,2.35975821]
["bitfinex-derivatives","ETHF0:USTF0",1641369254624,2.32187809,3814.2,3814.1,1.47612281]
["bitfinex-derivatives","ETHF0:USTF0",1641369254825,1.14839319,3814.2,3814.1,1.47612281]
["bitfinex-derivatives","ETHF0:USTF0",1641369255026,0.25998009,3814.2,3814.1,1.47612281]
["bitfinex-derivatives","ETHF0:USTF0",1641369256229,0.11191204,3814.2,3814.1,1.47612281]
["bitfinex-derivatives","ETHF0:USTF0",1641369256430,0.11191204,3814.2,3814.1,1.51339637]
["bitfinex-derivatives","ETHF0:USTF0",1641369258333,0.11191204,3814.2,3814.1,1.28340537]
["bitfinex-derivatives","ETHF0:USTF0",1641369260037,0.11191204,3814.2,3814.1,1.51339637]
["bitfinex-derivatives","ETHF0:USTF0",1641369260235,0.11191204,3814.2,3814.1,1.28340537]
["bitfinex-derivatives","ETHF0:USTF0",1641369260936,1.28539694,3814.2,3814.1,1.51339637]
["bitfinex-derivatives","ETHF0:USTF0",1641369261738,0.11191204,3814.2,3814.1,1.51339637]
["bitfinex-derivatives","ETHF0:USTF0",1641369262135,0.11191204,3814.2,3814.1,1.28340537]
["bitfinex-derivatives","ETHF0:USTF0",1641369263034,0.11191204,3814.2,3814.1,1.51339637]
["bitfinex-derivatives","ETHF0:USTF0",1641369263435,0.11191204,3814.2,3814.1,1.28340537]
["bitfinex-derivatives","ETHF0:USTF0",1641369266539,0.11191204,3814.2,3814.1,1.51339637]
["bitfinex-derivatives","ETHF0:USTF0",1641369267744,0.11191204,3814.2,3814.1,1.28340537]
["bitfinex-derivatives","ETHF0:USTF0",1641369268742,0.11191204,3814.2,3814.1,1.51339637]
["bitfinex-derivatives","ETHF0:USTF0",1641369269646,1.1734849,3814.3,3814.1,0.95816456]
["bitfinex-derivatives","ETHF0:USTF0",1641369269845,2.00479,3814.6,3814.1,0.95816456]
["bitfinex-derivatives","ETHF0:USTF0",1641369270044,2.00479,3814.6,3814.2,0.03727356]
["bitfinex-derivatives","ETHF0:USTF0",1641369270446,1.03664871,3814.5,3814.2,0.03727356]
["bitfinex-derivatives","ETHF0:USTF0",1641369270848,0.14809267,3814.4,3814.2,0.03727356]
["bitfinex-derivatives","ETHF0:USTF0",1641369271547,0.14809267,3814.5,3814.2,0.03727356]
["bitfinex-derivatives","ETHF0:USTF0",1641369271947,0.14809267,3814.3,3814.2,0.03727356]
["bitfinex-derivatives","ETHF0:USTF0",1641369272147,0.14809267,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369272348,2.00479,3814.6,3814.2,0.26726456]
["bitfinex-derivatives","ETHF0:USTF0",1641369272749,2.00479,3814.6,3814.3,0.03727356]
["bitfinex-derivatives","ETHF0:USTF0",1641369272946,1.03664088,3814.5,3814.3,0.03727356]
["bitfinex-derivatives","ETHF0:USTF0",1641369273547,0.14809158,3814.4,3814.2,0.03727356]
["bitfinex-derivatives","ETHF0:USTF0",1641369273748,0.14809158,3814.4,3814.1,1.69120114]
["bitfinex-derivatives","ETHF0:USTF0",1641369274350,0.14809158,3814.5,3814.1,1.69120114]
["bitfinex-derivatives","ETHF0:USTF0",1641369274550,2.00479,3814.6,3814.1,1.69120114]
["bitfinex-derivatives","ETHF0:USTF0",1641369274950,0.14809264,3814.5,3814.1,1.69120114]
["bitfinex-derivatives","ETHF0:USTF0",1641369275151,1.03664711,3814.5,3814.1,1.69120114]
["bitfinex-derivatives","ETHF0:USTF0",1641369275353,1.03664711,3814.5,3814.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1641369275653,0.14809264,3814.4,3814.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1641369275854,0.14809264,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369276355,0.14809264,3814.5,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369276656,2.00479,3814.6,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369276855,2.00479,3814.6,3814.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1641369277055,0.88855558,3814.5,3814.0,0.88540114]
["bitfinex-derivatives","ETHF0:USTF0",1641369280865,0.88855558,3814.5,3813.9,1.4406832]
["bitfinex-derivatives","ETHF0:USTF0",1641369289072,0.88855558,3814.5,3814.0,0.92270412]
["bitfinex-derivatives","ETHF0:USTF0",1641369289471,0.88855558,3814.5,3814.1,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369290273,0.88855558,3814.5,3814.0,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369290475,0.88855558,3814.5,3814.2,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369290776,0.88855558,3814.5,3814.1,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369291078,0.88855558,3814.5,3814.3,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369291276,0.88855558,3814.5,3814.2,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369291475,0.88855558,3814.5,3814.4,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369291675,0.88855558,3814.5,3814.3,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369291876,1.03664985,3814.5,3814.4,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369292274,0.88855558,3814.5,3814.4,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369292481,0.88855558,3814.5,3813.9,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369292675,0.88855558,3814.5,3814.4,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369292875,0.88855558,3814.5,3814.0,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369293176,0.88855558,3814.5,3814.4,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369293375,0.88855558,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369293577,0.88855558,3814.5,3814.4,0.26729398]
["bitfinex-derivatives","ETHF0:USTF0",1641369293776,0.88855558,3814.5,3814.4,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369294177,0.88855558,3814.5,3814.0,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369294378,0.88855558,3814.5,3814.4,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369294577,0.88855558,3814.5,3814.1,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369294778,0.88855558,3814.5,3814.4,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369295078,0.88855558,3814.5,3814.2,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369295279,0.88855558,3814.5,3814.4,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369295576,0.88855558,3814.5,3814.3,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369295782,0.88855558,3814.5,3814.4,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369296378,0.98111246,3814.5,3814.1,0.03730298]
["bitfinex-derivatives","ETHF0:USTF0",1641369296579,0.98111246,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369296778,0.88855558,3814.4,3814.2,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369296979,0.88855558,3814.4,3813.8,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369297180,0.88855558,3814.4,3814.3,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369297379,0.88855558,3814.4,3813.9,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369297581,0.98111246,3814.4,3813.9,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369297782,0.98111246,3814.4,3813.8,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369298081,0.88855558,3814.3,3814.0,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369298282,1.61455558,3814.3,3814.0,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369298481,1.61455558,3814.3,3813.9,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369298684,0.726,3814.3,3813.9,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369298884,0.88855558,3814.2,3814.1,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369299082,0.88855558,3814.2,3814.0,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369299282,0.88855558,3814.2,3814.1,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369299883,0.88855558,3814.2,3813.8,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369300282,0.88855558,3814.2,3814.1,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369300484,0.88855558,3814.2,3813.9,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369300882,0.88855558,3814.2,3814.1,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369301083,0.88855558,3814.2,3814.0,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369301286,0.88855558,3814.2,3814.1,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369301885,0.88855558,3814.2,3813.8,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369302083,0.88855558,3814.2,3814.1,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369302284,2.74973711,3814.2,3814.1,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369302485,2.74973711,3814.2,3813.9,0.03731905]
["bitfinex-derivatives","ETHF0:USTF0",1641369302686,2.74973711,3814.2,3813.8,0.88540114]
["bitfinex-derivatives","ETHF0:USTF0",1641369302884,0.88855558,3814.1,3814.0,0.03732939]
["bitfinex-derivatives","ETHF0:USTF0",1641369303085,0.88855558,3814.1,3813.9,0.03732939]
["bitfinex-derivatives","ETHF0:USTF0",1641369303285,0.88855558,3814.1,3814.0,0.03732939]
["bitfinex-derivatives","ETHF0:USTF0",1641369303685,0.98112243,3814.1,3813.9,0.03732939]
["bitfinex-derivatives","ETHF0:USTF0",1641369303888,0.98112243,3814.1,3814.0,0.03732939]
["bitfinex-derivatives","ETHF0:USTF0",1641369304290,0.98112243,3814.1,3813.9,0.03732939]
["bitfinex-derivatives","ETHF0:USTF0",1641369304487,0.98112243,3814.1,3814.0,0.03732939]
["bitfinex-derivatives","ETHF0:USTF0",1641369304686,0.09256685,3814.1,3814.0,0.03732939]
["bitfinex-derivatives","ETHF0:USTF0",1641369304887,2.90387201,3814.1,3812.6,0.74047528]
["bitfinex-derivatives","ETHF0:USTF0",1641369305088,1.5,3813.4,3812.6,2.95874731]
["bitfinex-derivatives","ETHF0:USTF0",1641369305286,2.261,3813.4,3812.6,2.95874731]
["bitfinex-derivatives","ETHF0:USTF0",1641369305687,1.56660924,3813.3,3812.6,0.74047528]
["bitfinex-derivatives","ETHF0:USTF0",1641369305887,2.42859136,3813.3,3812.5,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369306489,2.00479,3813.1,3812.5,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369306787,28.23603029,3812.8,3812.5,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369307086,28.23603029,3812.8,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369307286,2.00479,3813.1,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369307787,2.00479,3813.1,3812.7,2.03441351]
["bitfinex-derivatives","ETHF0:USTF0",1641369308586,0.09301414,3813.0,3812.7,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369309386,0.09301414,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369310388,0.09301414,3813.0,3812.5,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369310389,0.09301414,3813.0,3812.9,0.55550213]
["bitfinex-derivatives","ETHF0:USTF0",1641369311190,0.09301414,3813.0,3812.7,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369312991,0.09301414,3813.0,3812.4,3.07067107]
["bitfinex-derivatives","ETHF0:USTF0",1641369312992,0.09301414,3813.0,3812.6,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369313393,0.09301414,3813.0,3812.7,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369313594,0.09301414,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369314995,0.09301414,3813.0,3812.9,0.55550213]
["bitfinex-derivatives","ETHF0:USTF0",1641369316196,0.09301414,3813.0,3812.9,0.78549313]
["bitfinex-derivatives","ETHF0:USTF0",1641369316698,0.09301414,3813.0,3812.7,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369317295,0.09301414,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369317595,0.09301414,3813.0,3812.7,1.47891138]
["bitfinex-derivatives","ETHF0:USTF0",1641369318196,0.09301414,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369318397,0.09301414,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369318597,1.17951668,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369318798,1.17951668,3813.9,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369319398,0.14813273,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369320899,0.14813273,3813.9,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369321099,0.14813273,3813.7,3813.0,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369321300,1.03692566,3813.8,3813.0,0.82423559]
["bitfinex-derivatives","ETHF0:USTF0",1641369321502,0.14813273,3813.6,3813.0,0.82423559]
["bitfinex-derivatives","ETHF0:USTF0",1641369321700,0.14813273,3813.7,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369321908,0.14813273,3813.5,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369322101,0.14813273,3813.6,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369322302,2.00479,3814.0,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369322503,0.14813023,3813.5,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369322803,0.14813023,3813.9,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369323002,2.00479,3814.0,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369323203,1.03691512,3813.8,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369323403,1.03691512,3813.9,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369323603,0.14813077,3813.7,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369323803,0.14813077,3813.8,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369324203,0.14813077,3813.6,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369324404,0.14813077,3813.7,3813.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369324604,0.14813077,3813.5,3813.1,2.03802559]
["bitfinex-derivatives","ETHF0:USTF0",1641369324802,2.00479,3814.0,3813.1,2.03802559]
["bitfinex-derivatives","ETHF0:USTF0",1641369324803,0.14813077,3813.6,3813.1,2.03802559]
["bitfinex-derivatives","ETHF0:USTF0",1641369325102,2.00479,3814.0,3813.2,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369325304,0.14813299,3813.5,3813.2,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369325604,1.03693456,3813.9,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369326004,2.00479,3814.0,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369326406,1.03693242,3813.9,3813.4,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369327106,1.03693242,3813.8,3813.4,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369327705,0.14813321,3813.7,3813.4,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369328007,0.14813321,3813.7,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369328205,3.18430668,3814.4,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369328604,3.18430668,3814.4,3813.6,0.16139259]
["bitfinex-derivatives","ETHF0:USTF0",1641369328806,3.18430668,3814.4,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369329004,0.14810793,3814.3,3813.7,2.03802559]
["bitfinex-derivatives","ETHF0:USTF0",1641369329204,0.14810793,3814.3,3813.8,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369329407,0.14810793,3814.3,3813.8,0.88123559]
["bitfinex-derivatives","ETHF0:USTF0",1641369329906,0.14810793,3814.3,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369332914,0.14810793,3814.9,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369333116,0.14810793,3814.2,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369333414,1.03674236,3814.8,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369333617,2.00479,3815.0,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369333816,1.03674192,3814.7,3814.1,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369334017,1.03674192,3814.7,3814.0,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369334215,0.14810627,3814.6,3814.2,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369334415,1.03674192,3814.6,3814.2,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369334622,0.88863565,3814.6,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369334820,1.03674192,3814.8,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369335019,0.14810627,3814.5,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369335221,0.14810627,3814.7,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369335421,0.14810627,3814.4,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369335822,0.14810627,3814.6,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369336121,0.14810627,3814.3,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369336322,0.14810627,3814.5,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369336722,0.14810627,3814.8,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369336921,0.14810627,3814.4,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369337123,1.03674206,3814.7,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369337322,0.14810627,3814.3,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369337522,1.03674206,3814.6,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369337722,2.00479,3815.0,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369337923,0.14810614,3814.5,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369338123,1.03674302,3814.9,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369338322,0.14810614,3814.9,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369338522,1.03672673,3814.8,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369338922,0.88862059,3814.7,3813.9,0.03323559]
["bitfinex-derivatives","ETHF0:USTF0",1641369339123,1.03672673,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369339324,0.88862059,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369339526,0.88862059,3814.7,3814.6,2.03802559]
["bitfinex-derivatives","ETHF0:USTF0",1641369339923,0.88862059,3814.8,3814.6,2.03802559]
["bitfinex-derivatives","ETHF0:USTF0",1641369340125,0.88862059,3814.7,3814.6,2.03802559]
["bitfinex-derivatives","ETHF0:USTF0",1641369340325,0.88862059,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369340724,0.88862059,3814.7,3814.6,2.0379984]
["bitfinex-derivatives","ETHF0:USTF0",1641369340926,0.88862059,3815.0,3814.6,2.0379984]
["bitfinex-derivatives","ETHF0:USTF0",1641369341125,0.88862059,3814.7,3814.6,2.0379984]
["bitfinex-derivatives","ETHF0:USTF0",1641369341526,0.88862059,3814.9,3814.6,2.0379984]
["bitfinex-derivatives","ETHF0:USTF0",1641369341926,0.09256007,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369342526,0.98118066,3814.7,3814.6,2.03799825]
["bitfinex-derivatives","ETHF0:USTF0",1641369343328,0.88862059,3814.7,3814.6,2.03799825]
["bitfinex-derivatives","ETHF0:USTF0",1641369344034,0.88862059,3814.9,3814.6,2.03799825]
["bitfinex-derivatives","ETHF0:USTF0",1641369344531,0.88862059,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369344833,0.88862059,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369345031,0.88862059,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369345232,0.88862059,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369345432,0.88862059,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369345632,0.88862059,3814.8,3814.6,2.03800066]
["bitfinex-derivatives","ETHF0:USTF0",1641369345831,0.88862059,3814.7,3814.6,2.03800066]
["bitfinex-derivatives","ETHF0:USTF0",1641369346034,0.88862059,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369346232,0.88862059,3815.0,3814.6,2.0379999]
["bitfinex-derivatives","ETHF0:USTF0",1641369346531,0.88862059,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369347537,0.88862059,3815.0,3814.7,0.03320675]
["bitfinex-derivatives","ETHF0:USTF0",1641369347538,0.09255485,3814.9,3814.7,0.03320675]
["bitfinex-derivatives","ETHF0:USTF0",1641369347933,0.88862059,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369348734,0.88862059,3814.8,3814.7,0.26319988]
["bitfinex-derivatives","ETHF0:USTF0",1641369348934,0.88862059,3815.1,3814.7,0.26319988]
["bitfinex-derivatives","ETHF0:USTF0",1641369349133,0.88862059,3815.1,3814.7,0.03320888]
["bitfinex-derivatives","ETHF0:USTF0",1641369349349,0.88862059,3814.8,3814.7,0.03320888]
["bitfinex-derivatives","ETHF0:USTF0",1641369349534,0.88862059,3815.0,3814.7,0.03320888]
["bitfinex-derivatives","ETHF0:USTF0",1641369349735,0.88862059,3814.8,3814.7,0.03320888]
["bitfinex-derivatives","ETHF0:USTF0",1641369350037,0.88862059,3814.9,3814.7,0.03320888]
["bitfinex-derivatives","ETHF0:USTF0",1641369350242,0.88862059,3814.8,3814.7,0.03320888]
["bitfinex-derivatives","ETHF0:USTF0",1641369350838,0.88862059,3815.1,3814.7,0.03320888]
["bitfinex-derivatives","ETHF0:USTF0",1641369351138,0.88862059,3814.8,3814.7,0.03320888]
["bitfinex-derivatives","ETHF0:USTF0",1641369351339,2.38862059,3815.0,3814.7,0.03320888]
["bitfinex-derivatives","ETHF0:USTF0",1641369351737,0.88862059,3814.9,3814.1,0.03320888]
["bitfinex-derivatives","ETHF0:USTF0",1641369352037,0.88862059,3814.9,3814.2,0.03321841]
["bitfinex-derivatives","ETHF0:USTF0",1641369352238,0.88862059,3815.1,3814.2,0.03321841]
["bitfinex-derivatives","ETHF0:USTF0",1641369352439,0.88862059,3814.8,3814.0,0.03321841]
["bitfinex-derivatives","ETHF0:USTF0",1641369352641,0.88862059,3814.8,3814.3,0.03321841]
["bitfinex-derivatives","ETHF0:USTF0",1641369352838,0.09255822,3814.9,3814.1,0.03321841]
["bitfinex-derivatives","ETHF0:USTF0",1641369353040,0.88862059,3814.7,3814.4,0.03321841]
["bitfinex-derivatives","ETHF0:USTF0",1641369353240,0.88862059,3814.8,3814.4,0.03321841]
["bitfinex-derivatives","ETHF0:USTF0",1641369353441,0.88862059,3814.6,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369353640,0.88862059,3814.7,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369353843,0.88862059,3814.7,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369354341,0.88862059,3814.9,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369354542,0.14811585,3814.6,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369354743,0.14811585,3814.8,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369355144,1.03673644,3814.5,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369355343,1.03673644,3814.7,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369355543,0.14811585,3814.4,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369355743,1.03673644,3814.4,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369355945,0.88862059,3814.4,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369356143,0.88862059,3814.3,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369356343,1.03673644,3814.3,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369356844,0.14811585,3814.3,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369357045,1.03673644,3814.3,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369357245,0.88862059,3814.3,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369357448,1.03673644,3814.4,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369357649,1.03673644,3814.3,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369360251,1.03673644,3814.3,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369360951,1.03673644,3814.3,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369361150,1.03673644,3814.3,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369361750,1.03673644,3814.3,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369363451,1.03673644,3814.3,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369365155,1.03673644,3814.3,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369365357,1.03673644,3814.3,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369365954,1.03673644,3814.3,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369367756,1.1293159,3814.3,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369371060,1.1293159,3814.3,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369371261,1.1293159,3814.3,3814.2,0.03321869]
["bitfinex-derivatives","ETHF0:USTF0",1641369372363,1.1293159,3814.3,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369372563,1.17951668,3814.4,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369372762,1.47404239,3814.7,3814.2,0.26320969]
["bitfinex-derivatives","ETHF0:USTF0",1641369372964,2.19915637,3815.0,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369373166,2.19915637,3815.0,3814.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641369373364,2.19915637,3815.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369373565,2.20954296,3815.3,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369373566,1.47462652,3815.3,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369373863,0.14810696,3814.9,3814.8,0.27801693]
["bitfinex-derivatives","ETHF0:USTF0",1641369374062,0.14810696,3815.2,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369374262,0.14810696,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369374462,0.14810696,3815.1,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369375062,0.14810696,3815.2,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369375264,0.14810696,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369375464,0.14810696,3815.1,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369375665,0.43054169,3816.1,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369375864,1.76861468,3816.3,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369375865,0.14810388,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369376264,0.14810388,3815.3,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369376466,1.76861468,3816.2,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369376666,0.14810539,3815.2,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369376866,0.14810539,3815.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369377064,0.14810539,3815.1,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369377469,0.14810539,3815.8,3814.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369377665,0.14810539,3815.0,3814.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369377865,0.14810539,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369378065,2.19915637,3816.3,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369378266,0.14810633,3815.6,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369378465,0.14810633,3815.9,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369378666,0.14810633,3815.5,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369378965,1.91672101,3815.8,3815.2,0.88451223]
["bitfinex-derivatives","ETHF0:USTF0",1641369379165,0.14810633,3815.4,3815.2,0.88451223]
["bitfinex-derivatives","ETHF0:USTF0",1641369379364,0.14810633,3815.7,3815.2,0.88451223]
["bitfinex-derivatives","ETHF0:USTF0",1641369379566,0.14810633,3815.3,3815.2,0.88451223]
["bitfinex-derivatives","ETHF0:USTF0",1641369379766,0.14810633,3815.3,3815.1,0.680657]
["bitfinex-derivatives","ETHF0:USTF0",1641369379966,0.14810633,3815.6,3815.1,0.680657]
["bitfinex-derivatives","ETHF0:USTF0",1641369380167,0.14810633,3815.2,3815.1,0.680657]
["bitfinex-derivatives","ETHF0:USTF0",1641369380367,0.14810633,3815.5,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369380569,0.14810633,3815.2,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369380770,0.14810633,3815.4,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369380970,0.14810633,3815.1,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369381170,0.14810633,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369381370,0.14810633,3815.3,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369381568,1.76861468,3815.8,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369381569,1.76861468,3815.8,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369381969,3.26861468,3815.8,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369382170,1.5,3815.6,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369382368,1.5,3815.6,3814.0,2.21827203]
["bitfinex-derivatives","ETHF0:USTF0",1641369383374,1.47984214,3815.1,3814.2,1.47875185]
["bitfinex-derivatives","ETHF0:USTF0",1641369383571,2.00479,3815.0,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369384971,1.18251979,3814.9,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369385471,1.18251979,3814.9,3814.3,1.30980353]
["bitfinex-derivatives","ETHF0:USTF0",1641369385973,1.18251979,3814.9,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369386773,3.18730979,3815.0,3814.3,1.30980353]
["bitfinex-derivatives","ETHF0:USTF0",1641369388977,3.18730979,3815.0,3814.4,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369390383,3.18730979,3815.0,3814.4,1.23116304]
["bitfinex-derivatives","ETHF0:USTF0",1641369390384,2.00479,3815.0,3814.4,1.23116304]
["bitfinex-derivatives","ETHF0:USTF0",1641369390880,3.18730979,3815.0,3814.5,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369391382,3.18730979,3815.0,3814.4,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369391582,3.18730979,3815.0,3814.6,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369391882,3.18730979,3815.0,3814.4,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369392081,3.18730979,3815.0,3814.7,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369392282,2.00479,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369392482,2.00479,3815.0,3814.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1641369392682,2.00479,3815.0,3814.9,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369392884,2.00479,3815.0,3814.8,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369393082,2.89349055,3815.0,3814.9,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369393284,2.00479,3815.0,3814.9,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369393483,2.00479,3815.0,3814.8,0.27950751]
["bitfinex-derivatives","ETHF0:USTF0",1641369393686,2.89348536,3815.0,3814.9,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369393884,2.00479,3815.0,3814.9,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369394086,2.89348481,3815.0,3814.9,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369394283,2.89348481,3815.0,3814.8,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369394483,2.89348481,3815.0,3814.9,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369394686,1.18251979,3815.1,3814.9,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369394883,0.88870067,3815.0,3814.8,0.04951651]
["bitfinex-derivatives","ETHF0:USTF0",1641369395084,0.88870067,3815.0,3814.4,1.18164653]
["bitfinex-derivatives","ETHF0:USTF0",1641369395285,0.88870067,3815.0,3814.6,0.88468278]
["bitfinex-derivatives","ETHF0:USTF0",1641369395486,0.88870067,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369395884,0.88870067,3815.1,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369396086,0.88870067,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369396487,2.07122046,3815.1,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369396885,1.03682336,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369397086,1.03682336,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369397686,1.03682336,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369397886,1.03682336,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369398587,1.03682336,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369398989,2.21934315,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369400390,2.21934315,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369400992,2.21934315,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369402793,1.03682336,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369403393,1.03682336,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369404397,2.21846557,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369404594,2.21846557,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369405695,2.21846557,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369406296,2.21846557,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369406996,2.21846557,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369408500,2.31102943,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369409501,2.31102943,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369410100,2.31102943,3815.0,3814.9,2.05431002]
["bitfinex-derivatives","ETHF0:USTF0",1641369412303,2.31102943,3815.0,3814.9,2.28430102]
["bitfinex-derivatives","ETHF0:USTF0",1641369412504,2.31102943,3815.0,3814.9,2.05431002]
["bitfinex-derivatives","ETHF0:USTF0",1641369413104,1.03682336,3815.0,3814.9,2.05431002]
["bitfinex-derivatives","ETHF0:USTF0",1641369414907,1.03682336,3815.0,3814.9,2.28430102]
["bitfinex-derivatives","ETHF0:USTF0",1641369415106,1.03682336,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369417109,1.03682336,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369417509,1.03682336,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369418510,1.03682336,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369419610,2.80543804,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369420310,2.80543804,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369421110,2.80543804,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369422709,2.80543804,3815.0,3814.9,2.05431298]
["bitfinex-derivatives","ETHF0:USTF0",1641369422910,2.80543804,3815.0,3814.9,2.28430398]
["bitfinex-derivatives","ETHF0:USTF0",1641369423112,2.80543804,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369423911,2.80543804,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369424315,2.80543804,3815.0,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641369424514,2.80543804,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369425018,2.80543804,3815.0,3814.9,2.0543141]
["bitfinex-derivatives","ETHF0:USTF0",1641369425213,2.80543804,3815.0,3814.9,2.2843051]
["bitfinex-derivatives","ETHF0:USTF0",1641369425416,1.03682336,3815.0,3814.9,2.2843051]
["bitfinex-derivatives","ETHF0:USTF0",1641369426415,1.03682336,3815.0,3814.9,2.0543141]
["bitfinex-derivatives","ETHF0:USTF0",1641369428116,1.03682336,3815.0,3814.9,2.2843051]
["bitfinex-derivatives","ETHF0:USTF0",1641369428516,2.80543804,3815.0,3814.9,2.2843051]
["bitfinex-derivatives","ETHF0:USTF0",1641369429117,2.80543804,3815.0,3814.9,2.0543141]
["bitfinex-derivatives","ETHF0:USTF0",1641369432724,2.80543804,3815.0,3814.9,0.0495241]
["bitfinex-derivatives","ETHF0:USTF0",1641369432923,5.61640626,3815.0,3814.9,2.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641369433124,15.56543804,3815.0,3814.1,1.47875185]
["bitfinex-derivatives","ETHF0:USTF0",1641369433324,1.5,3814.3,3814.1,1.47875185]
["bitfinex-derivatives","ETHF0:USTF0",1641369433624,1.5,3814.3,3813.9,1.18495182]
["bitfinex-derivatives","ETHF0:USTF0",1641369433823,2.89349067,3814.2,3813.9,1.18495182]
["bitfinex-derivatives","ETHF0:USTF0",1641369434023,31.13356985,3814.0,3813.9,1.18495182]
["bitfinex-derivatives","ETHF0:USTF0",1641369434424,31.28172406,3814.0,3813.9,0.04410531]
["bitfinex-derivatives","ETHF0:USTF0",1641369434823,32.17042473,3814.0,3813.9,0.04410531]
["bitfinex-derivatives","ETHF0:USTF0",1641369435025,32.17042473,3814.0,3813.7,0.04410531]
["bitfinex-derivatives","ETHF0:USTF0",1641369435225,32.17042473,3814.0,3813.9,0.04410531]
["bitfinex-derivatives","ETHF0:USTF0",1641369435625,32.17042473,3814.0,3813.4,0.04410531]
["bitfinex-derivatives","ETHF0:USTF0",1641369435824,32.17042473,3814.0,3813.3,3.48354185]
["bitfinex-derivatives","ETHF0:USTF0",1641369435825,0.88870067,3813.9,3813.3,3.48354185]
["bitfinex-derivatives","ETHF0:USTF0",1641369436126,1.03685488,3813.9,3813.4,1.47875185]
["bitfinex-derivatives","ETHF0:USTF0",1641369436527,0.14815421,3813.8,3813.4,1.47875185]
["bitfinex-derivatives","ETHF0:USTF0",1641369436725,0.14815421,3813.8,3813.3,3.61169885]
["bitfinex-derivatives","ETHF0:USTF0",1641369436925,31.13356985,3814.0,3813.3,3.61169885]
["bitfinex-derivatives","ETHF0:USTF0",1641369437426,3.78001783,3814.2,3813.3,3.61169885]
["bitfinex-derivatives","ETHF0:USTF0",1641369437829,0.14814444,3814.1,3813.3,3.61169885]
["bitfinex-derivatives","ETHF0:USTF0",1641369438028,1.03701106,3814.1,3813.5,1.47875185]
["bitfinex-derivatives","ETHF0:USTF0",1641369438229,0.14814444,3814.1,3813.5,2.29675185]
["bitfinex-derivatives","ETHF0:USTF0",1641369438427,1.77522783,3814.4,3813.5,2.29675185]
["bitfinex-derivatives","ETHF0:USTF0",1641369438629,1.77522783,3814.4,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369438828,1.77522783,3814.5,3813.6,2.97875185]
["bitfinex-derivatives","ETHF0:USTF0",1641369439028,1.77522783,3814.5,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369439228,0.14812909,3814.4,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369439429,1.77522783,3814.5,3813.6,1.47875185]
["bitfinex-derivatives","ETHF0:USTF0",1641369439637,1.86780201,3814.5,3814.0,2.97875185]
["bitfinex-derivatives","ETHF0:USTF0",1641369439835,0.09257418,3814.5,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369440035,0.09257418,3814.5,3814.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369440236,0.09257418,3814.5,3814.1,13.392947]
["bitfinex-derivatives","ETHF0:USTF0",1641369440437,1.77522783,3814.9,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369440638,1.77522783,3814.9,3814.3,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1641369440836,0.09257356,3814.4,3814.3,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1641369441037,0.09257356,3814.4,3814.3,0.983391]
["bitfinex-derivatives","ETHF0:USTF0",1641369441239,7.356e-05,3814.4,3814.3,0.983391]
["bitfinex-derivatives","ETHF0:USTF0",1641369441437,1.77522783,3814.9,3814.3,0.983391]
["bitfinex-derivatives","ETHF0:USTF0",1641369441637,2.00479,3815.0,3814.3,2.75808466]
["bitfinex-derivatives","ETHF0:USTF0",1641369442037,1.03687188,3814.9,3814.3,2.75808466]
["bitfinex-derivatives","ETHF0:USTF0",1641369442642,1.03687188,3814.8,3814.3,2.75808466]
["bitfinex-derivatives","ETHF0:USTF0",1641369442841,1.03687188,3814.8,3814.3,0.983391]
["bitfinex-derivatives","ETHF0:USTF0",1641369443041,0.14812502,3814.7,3814.3,0.983391]
["bitfinex-derivatives","ETHF0:USTF0",1641369443441,2.00479,3815.0,3814.6,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369443941,1.03689818,3814.9,3814.6,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369444141,1.03689818,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369444341,1.03689818,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369444541,1.03689818,3814.8,3814.6,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369444841,0.88876987,3814.8,3814.6,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369445041,2.00479,3815.0,3814.7,1.41479145]
["bitfinex-derivatives","ETHF0:USTF0",1641369445241,2.00479,3815.0,3814.7,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369445441,1.03690287,3814.9,3814.7,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369445843,0.88877379,3814.8,3814.7,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369446045,1.03690287,3814.8,3814.6,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369446444,0.14812908,3814.7,3814.6,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369447043,0.88878071,3814.7,3814.6,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369447244,0.14812908,3814.7,3814.4,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369447446,1.03690979,3814.7,3814.4,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369447648,0.14812908,3814.7,3814.4,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369447846,1.03690979,3814.8,3814.4,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369448049,2.00479,3815.0,3814.4,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369448247,0.88877894,3814.7,3814.4,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369448448,1.03690903,3814.9,3814.4,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369448647,2.00479,3815.0,3814.5,1.41479145]
["bitfinex-derivatives","ETHF0:USTF0",1641369448847,2.00479,3815.0,3814.5,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369449049,0.14812819,3814.8,3814.5,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369449246,1.03689884,3814.8,3814.5,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369449446,1.03689884,3814.9,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369449650,0.14812819,3814.7,3814.5,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369449846,1.03689884,3814.7,3814.5,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369450046,0.88877065,3814.7,3814.5,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369450248,2.00479,3815.0,3814.5,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369450948,1.77522783,3815.2,3814.5,1.18480045]
["bitfinex-derivatives","ETHF0:USTF0",1641369451149,0.14812263,3814.9,3814.6,1.5440766]
["bitfinex-derivatives","ETHF0:USTF0",1641369451349,0.14812263,3815.1,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369451649,1.77522783,3815.2,3814.7,0.2740676]
["bitfinex-derivatives","ETHF0:USTF0",1641369451849,1.77522783,3815.2,3814.8,0.0440766]
["bitfinex-derivatives","ETHF0:USTF0",1641369452049,1.77522783,3815.2,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369452251,1.77522783,3815.7,3815.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641369452450,1.77522783,3815.7,3815.0,0.4022246]
["bitfinex-derivatives","ETHF0:USTF0",1641369452651,1.03677659,3815.6,3815.1,0.0440766]
["bitfinex-derivatives","ETHF0:USTF0",1641369452851,1.03677659,3815.6,3815.1,0.6397766]
["bitfinex-derivatives","ETHF0:USTF0",1641369453351,1.03677659,3815.5,3815.2,0.0440766]
["bitfinex-derivatives","ETHF0:USTF0",1641369453750,1.03677659,3815.4,3815.3,0.88788505]
["bitfinex-derivatives","ETHF0:USTF0",1641369454150,1.03677659,3815.4,3815.3,1.16195265]
["bitfinex-derivatives","ETHF0:USTF0",1641369454349,1.03677659,3815.4,3815.3,0.93196165]
["bitfinex-derivatives","ETHF0:USTF0",1641369454952,1.03677659,3815.4,3815.3,0.0440766]
["bitfinex-derivatives","ETHF0:USTF0",1641369456654,1.03677659,3815.4,3815.3,0.2740676]
["bitfinex-derivatives","ETHF0:USTF0",1641369456852,1.03677659,3815.4,3815.3,0.0440766]
["bitfinex-derivatives","ETHF0:USTF0",1641369458354,1.03677659,3815.4,3815.3,0.2740676]
["bitfinex-derivatives","ETHF0:USTF0",1641369461056,0.14811095,3815.4,3815.3,0.2740676]
["bitfinex-derivatives","ETHF0:USTF0",1641369461655,0.14811095,3815.6,3815.3,0.2740676]
["bitfinex-derivatives","ETHF0:USTF0",1641369461857,0.14811095,3815.4,3815.3,0.82940012]
["bitfinex-derivatives","ETHF0:USTF0",1641369462057,0.14811095,3815.5,3815.3,0.78532352]
["bitfinex-derivatives","ETHF0:USTF0",1641369462255,0.14811095,3815.4,3815.3,0.78532352]
["bitfinex-derivatives","ETHF0:USTF0",1641369462456,1.03675344,3815.4,3815.3,0.78532352]
["bitfinex-derivatives","ETHF0:USTF0",1641369462756,1.03675344,3815.7,3815.4,0.55533252]
["bitfinex-derivatives","ETHF0:USTF0",1641369462957,2.00479,3815.8,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369463457,0.88864265,3815.6,3815.4,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369463657,0.88864265,3815.7,3815.4,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369465462,0.88864265,3815.7,3815.5,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369466063,2.38864265,3815.7,3815.5,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369466264,2.38864265,3815.7,3815.2,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369466667,0.88864265,3815.6,3815.2,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369467064,1.77722243,3815.5,3815.2,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369467265,1.77722243,3815.5,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369467465,0.88864265,3815.4,3815.2,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369467666,0.88864265,3815.4,3815.2,1.44266798]
["bitfinex-derivatives","ETHF0:USTF0",1641369467866,1.45404265,3815.4,3815.2,1.44266798]
["bitfinex-derivatives","ETHF0:USTF0",1641369468266,0.88864265,3815.3,3815.2,1.44266798]
["bitfinex-derivatives","ETHF0:USTF0",1641369468468,0.88864265,3815.3,3815.2,1.67265898]
["bitfinex-derivatives","ETHF0:USTF0",1641369469270,0.88864265,3815.3,3815.2,1.44266798]
["bitfinex-derivatives","ETHF0:USTF0",1641369470668,0.88864265,3815.3,3814.9,3.02027706]
["bitfinex-derivatives","ETHF0:USTF0",1641369470870,0.88864265,3815.3,3814.9,2.89212006]
["bitfinex-derivatives","ETHF0:USTF0",1641369471668,2.12185457,3815.3,3814.9,2.89212006]
["bitfinex-derivatives","ETHF0:USTF0",1641369472169,0.88864265,3815.2,3814.9,2.89212006]
["bitfinex-derivatives","ETHF0:USTF0",1641369472570,0.88864265,3815.2,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369473669,30.34018027,3814.8,3814.7,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369474068,31.22882292,3814.8,3814.7,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369474669,32.72882292,3814.8,3814.7,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369475072,33.09593227,3814.8,3814.1,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369475472,0.88864265,3814.7,3814.1,0.88733006]
["bitfinex-derivatives","ETHF0:USTF0",1641369475975,0.88864265,3814.7,3814.1,1.44282075]
["bitfinex-derivatives","ETHF0:USTF0",1641369476876,0.88864265,3814.7,3814.0,2.89212006]
["bitfinex-derivatives","ETHF0:USTF0",1641369477276,0.88864265,3814.7,3814.1,0.04409779]
["bitfinex-derivatives","ETHF0:USTF0",1641369477677,0.88864265,3814.7,3814.1,1.48690862]
["bitfinex-derivatives","ETHF0:USTF0",1641369477977,0.88864265,3814.7,3814.1,1.44281083]
["bitfinex-derivatives","ETHF0:USTF0",1641369478377,0.14814664,3814.6,3814.2,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369479080,0.88864265,3814.5,3814.2,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369479278,0.88864265,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369479478,30.34018027,3814.8,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369479679,30.34018027,3814.8,3814.4,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369480079,0.1481387,3814.7,3814.4,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369480277,0.1481387,3814.7,3814.2,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369480977,0.1481387,3814.7,3814.5,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369481177,0.1481387,3814.7,3814.4,1.44277805]
["bitfinex-derivatives","ETHF0:USTF0",1641369481380,0.1481387,3814.7,3814.6,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369481578,0.1481387,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369481778,0.1481387,3814.7,3814.6,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369482177,0.1481387,3814.7,3814.5,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369482379,0.1481387,3814.7,3814.6,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369482778,0.1481387,3814.7,3814.5,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369482980,0.1481387,3814.7,3814.6,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369483479,0.1481387,3814.7,3814.5,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369483679,0.1481387,3814.7,3814.6,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369484180,0.1481387,3814.7,3814.5,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369484380,0.1481387,3814.7,3814.6,0.04409809]
["bitfinex-derivatives","ETHF0:USTF0",1641369484780,0.1481387,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369485179,0.1481387,3814.7,3814.6,0.27408909]
["bitfinex-derivatives","ETHF0:USTF0",1641369485380,0.1481387,3814.8,3814.6,0.27408909]
["bitfinex-derivatives","ETHF0:USTF0",1641369485581,0.1481387,3814.7,3814.6,0.27408909]
["bitfinex-derivatives","ETHF0:USTF0",1641369485781,0.1481387,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369486079,0.1481387,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369486281,0.1481387,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369486580,0.1481387,3815.2,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369486783,3.01043435,3815.3,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369486982,1.03689043,3815.1,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369487183,1.03689043,3815.2,3814.6,0.78540116]
["bitfinex-derivatives","ETHF0:USTF0",1641369487586,0.14812673,3815.0,3814.6,0.78540116]
["bitfinex-derivatives","ETHF0:USTF0",1641369487784,1.03671484,3815.1,3814.6,0.78540116]
["bitfinex-derivatives","ETHF0:USTF0",1641369487983,0.14812673,3814.9,3814.6,0.78540116]
["bitfinex-derivatives","ETHF0:USTF0",1641369488291,0.14812673,3815.0,3814.7,1.44251436]
["bitfinex-derivatives","ETHF0:USTF0",1641369488484,0.14812673,3814.8,3814.7,1.44251436]
["bitfinex-derivatives","ETHF0:USTF0",1641369488885,0.14812673,3815.2,3814.7,1.1170952]
["bitfinex-derivatives","ETHF0:USTF0",1641369489083,0.14812673,3814.8,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369489283,0.14812673,3815.1,3814.7,1.44251436]
["bitfinex-derivatives","ETHF0:USTF0",1641369489484,0.14812673,3814.8,3814.7,1.44251436]
["bitfinex-derivatives","ETHF0:USTF0",1641369489683,0.14812673,3814.8,3814.7,1.67250536]
["bitfinex-derivatives","ETHF0:USTF0",1641369489885,0.14812673,3815.0,3814.7,1.44251436]
["bitfinex-derivatives","ETHF0:USTF0",1641369490086,0.14812673,3814.8,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369490287,0.14812673,3814.9,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369490484,0.14812673,3814.8,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369490887,0.14812673,3815.2,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369491486,0.14812673,3814.8,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369491888,0.14812673,3815.1,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369492089,0.14812673,3814.8,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369492387,0.14812673,3814.8,3814.7,1.1170952]
["bitfinex-derivatives","ETHF0:USTF0",1641369492590,0.14812673,3815.0,3814.7,1.1170952]
["bitfinex-derivatives","ETHF0:USTF0",1641369492789,0.14812673,3814.8,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369493089,0.14812673,3814.9,3814.6,1.44251436]
["bitfinex-derivatives","ETHF0:USTF0",1641369493287,0.14812673,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369493489,0.14812673,3814.8,3814.6,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369493688,0.14812673,3815.3,3814.6,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369494190,0.88859543,3815.2,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369494591,0.14812673,3815.1,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369495093,0.88859543,3815.0,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369495691,0.14812673,3814.9,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369495895,0.14812673,3814.9,3814.7,1.1170952]
["bitfinex-derivatives","ETHF0:USTF0",1641369496697,0.14812673,3815.3,3814.7,1.1170952]
["bitfinex-derivatives","ETHF0:USTF0",1641369496895,2.00479,3815.4,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369497095,1.03668546,3815.2,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369497294,1.03668546,3815.3,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369497496,0.14809792,3815.1,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369497698,1.03668546,3815.2,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369497895,0.88858754,3815.0,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369498096,0.14809792,3815.0,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369498397,1.03668546,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369498596,1.03668546,3814.9,3814.6,1.44250781]
["bitfinex-derivatives","ETHF0:USTF0",1641369499096,2.00479,3815.4,3814.6,1.44250781]
["bitfinex-derivatives","ETHF0:USTF0",1641369499097,0.14809792,3814.8,3814.6,1.44250781]
["bitfinex-derivatives","ETHF0:USTF0",1641369499297,0.14809792,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369499498,0.14809792,3814.8,3814.7,1.1170952]
["bitfinex-derivatives","ETHF0:USTF0",1641369499798,0.14809792,3815.3,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369499997,0.14809792,3814.8,3814.7,0.8871042]
["bitfinex-derivatives","ETHF0:USTF0",1641369500199,1.0366941,3815.2,3814.7,0.55539447]
["bitfinex-derivatives","ETHF0:USTF0",1641369500499,1.0366941,3814.8,3814.7,0.55539447]
["bitfinex-derivatives","ETHF0:USTF0",1641369500697,1.0366941,3815.1,3814.7,0.55539447]
["bitfinex-derivatives","ETHF0:USTF0",1641369500897,1.0366941,3814.8,3814.7,0.59944863]
["bitfinex-derivatives","ETHF0:USTF0",1641369501100,0.14809792,3814.8,3814.7,0.9315825]
["bitfinex-derivatives","ETHF0:USTF0",1641369501698,0.88860858,3814.8,3814.7,1.1615735]
["bitfinex-derivatives","ETHF0:USTF0",1641369501897,0.14809792,3814.9,3814.7,1.48697697]
["bitfinex-derivatives","ETHF0:USTF0",1641369502101,0.14809792,3814.8,3814.7,1.48697697]
["bitfinex-derivatives","ETHF0:USTF0",1641369502298,0.14809792,3814.8,3814.7,1.44292281]
["bitfinex-derivatives","ETHF0:USTF0",1641369502599,0.14809792,3814.8,3814.7,1.67291381]
["bitfinex-derivatives","ETHF0:USTF0",1641369502800,1.03670141,3814.8,3814.7,0.88752834]
["bitfinex-derivatives","ETHF0:USTF0",1641369502999,0.88860349,3814.8,3814.7,0.88752834]
["bitfinex-derivatives","ETHF0:USTF0",1641369503201,0.14809792,3814.8,3814.7,0.88752834]
["bitfinex-derivatives","ETHF0:USTF0",1641369503600,0.14809792,3815.1,3814.7,0.88752834]
["bitfinex-derivatives","ETHF0:USTF0",1641369503800,0.14809792,3814.8,3814.7,0.88752834]
["bitfinex-derivatives","ETHF0:USTF0",1641369504000,1.03670595,3815.0,3814.7,0.88752834]
["bitfinex-derivatives","ETHF0:USTF0",1641369504200,1.03670595,3814.8,3814.7,1.11751934]
["bitfinex-derivatives","ETHF0:USTF0",1641369504401,1.03670595,3814.9,3814.7,0.88752834]
["bitfinex-derivatives","ETHF0:USTF0",1641369504800,1.03670595,3814.8,3814.7,1.44293212]
["bitfinex-derivatives","ETHF0:USTF0",1641369505000,1.03670595,3814.8,3814.7,1.67292312]
["bitfinex-derivatives","ETHF0:USTF0",1641369505503,1.03670595,3814.8,3814.7,1.11751934]
["bitfinex-derivatives","ETHF0:USTF0",1641369505801,1.03670595,3814.8,3814.7,0.88752834]
["bitfinex-derivatives","ETHF0:USTF0",1641369506002,1.03670595,3814.8,3814.7,1.67292312]
["bitfinex-derivatives","ETHF0:USTF0",1641369506202,1.03670595,3814.8,3814.7,1.44293212]
["bitfinex-derivatives","ETHF0:USTF0",1641369506403,0.14809792,3814.8,3814.7,1.44293212]
["bitfinex-derivatives","ETHF0:USTF0",1641369506803,0.14809792,3815.2,3814.7,1.44293212]
["bitfinex-derivatives","ETHF0:USTF0",1641369507003,0.14809792,3814.8,3814.7,2.46952312]
["bitfinex-derivatives","ETHF0:USTF0",1641369507404,0.14809792,3815.1,3814.7,1.91411934]
["bitfinex-derivatives","ETHF0:USTF0",1641369507605,0.14809792,3814.8,3814.7,1.68412834]
["bitfinex-derivatives","ETHF0:USTF0",1641369507804,0.14809792,3815.0,3814.7,1.91411934]
["bitfinex-derivatives","ETHF0:USTF0",1641369508007,1.03670032,3815.0,3814.7,1.68412834]
["bitfinex-derivatives","ETHF0:USTF0",1641369508205,1.03670032,3815.2,3814.7,1.68412834]
["bitfinex-derivatives","ETHF0:USTF0",1641369508405,1.03670032,3814.9,3814.7,1.68412834]
["bitfinex-derivatives","ETHF0:USTF0",1641369508908,0.14809792,3814.8,3814.7,1.68412834]
["bitfinex-derivatives","ETHF0:USTF0",1641369509507,0.14809792,3815.0,3814.7,1.68412834]
["bitfinex-derivatives","ETHF0:USTF0",1641369509711,0.14809792,3814.8,3814.7,2.2394536]
["bitfinex-derivatives","ETHF0:USTF0",1641369510010,0.14809792,3815.2,3814.7,2.2394536]
["bitfinex-derivatives","ETHF0:USTF0",1641369510209,0.14809792,3814.8,3814.7,2.2394536]
["bitfinex-derivatives","ETHF0:USTF0",1641369510411,3.78201243,3815.4,3814.7,2.4694446]
["bitfinex-derivatives","ETHF0:USTF0",1641369510715,0.88857383,3815.1,3814.7,2.4694446]
["bitfinex-derivatives","ETHF0:USTF0",1641369510908,0.88857383,3815.3,3814.7,2.4694446]
["bitfinex-derivatives","ETHF0:USTF0",1641369511109,0.88857383,3815.3,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369511710,0.14808726,3815.2,3814.9,3.18862329]
["bitfinex-derivatives","ETHF0:USTF0",1641369511908,0.14808726,3815.2,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369512109,0.14808726,3815.2,3814.9,3.18862329]
["bitfinex-derivatives","ETHF0:USTF0",1641369512308,0.14808726,3815.2,3815.0,1.73915855]
["bitfinex-derivatives","ETHF0:USTF0",1641369512508,0.14808726,3815.3,3815.0,1.73915855]
["bitfinex-derivatives","ETHF0:USTF0",1641369512909,0.14808726,3815.1,3815.0,1.73915855]
["bitfinex-derivatives","ETHF0:USTF0",1641369513109,1.03661722,3815.2,3815.0,1.73915855]
["bitfinex-derivatives","ETHF0:USTF0",1641369513311,0.88852996,3815.1,3815.0,1.73915855]
["bitfinex-derivatives","ETHF0:USTF0",1641369513509,1.03661722,3815.1,3815.0,0.55532526]
["bitfinex-derivatives","ETHF0:USTF0",1641369514010,1.03661722,3815.1,3815.0,0.78531626]
["bitfinex-derivatives","ETHF0:USTF0",1641369514211,1.03661722,3815.1,3815.0,0.55532526]
["bitfinex-derivatives","ETHF0:USTF0",1641369514813,1.03661722,3815.1,3815.0,1.6727093]
["bitfinex-derivatives","ETHF0:USTF0",1641369515612,0.14808726,3815.1,3815.0,1.6727093]
["bitfinex-derivatives","ETHF0:USTF0",1641369515817,0.14808726,3815.1,3815.0,1.11738404]
["bitfinex-derivatives","ETHF0:USTF0",1641369516015,0.14808726,3815.3,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369516216,0.14808726,3815.3,3815.0,0.964691]
["bitfinex-derivatives","ETHF0:USTF0",1641369516414,2.00479,3815.4,3815.0,0.964691]
["bitfinex-derivatives","ETHF0:USTF0",1641369516615,0.14808348,3815.2,3815.1,0.55526008]
["bitfinex-derivatives","ETHF0:USTF0",1641369516815,1.0366167,3815.3,3815.1,0.55526008]
["bitfinex-derivatives","ETHF0:USTF0",1641369517015,1.0366167,3815.2,3815.1,0.55526008]
["bitfinex-derivatives","ETHF0:USTF0",1641369517216,1.0366167,3815.2,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369517416,1.0366167,3815.2,3815.1,0.05885407]
["bitfinex-derivatives","ETHF0:USTF0",1641369517616,0.14808348,3815.1,3815.0,0.05885407]
["bitfinex-derivatives","ETHF0:USTF0",1641369517817,0.14808348,3815.2,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369518116,0.14808348,3815.3,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369518319,0.14808348,3815.1,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369518518,0.14808348,3815.2,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369518718,0.14808348,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369518918,0.14808348,3815.1,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369519320,0.14808348,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369519520,0.14808348,3815.0,3814.9,2.79007498]
["bitfinex-derivatives","ETHF0:USTF0",1641369519719,0.14808348,3815.0,3814.9,2.56008398]
["bitfinex-derivatives","ETHF0:USTF0",1641369519919,0.14808348,3815.3,3814.9,2.56008398]
["bitfinex-derivatives","ETHF0:USTF0",1641369520120,0.14808348,3815.0,3814.9,2.56008398]
["bitfinex-derivatives","ETHF0:USTF0",1641369520320,0.14808348,3815.2,3814.9,2.56008398]
["bitfinex-derivatives","ETHF0:USTF0",1641369520521,0.14808348,3815.0,3814.9,2.56008398]
["bitfinex-derivatives","ETHF0:USTF0",1641369520720,0.5329,3815.0,3814.9,2.56008398]
["bitfinex-derivatives","ETHF0:USTF0",1641369521120,0.68098348,3815.0,3814.9,2.56008398]
["bitfinex-derivatives","ETHF0:USTF0",1641369521522,0.68098348,3815.0,3814.9,0.55529398]
["bitfinex-derivatives","ETHF0:USTF0",1641369522823,0.68098348,3815.0,3814.5,3.18862329]
["bitfinex-derivatives","ETHF0:USTF0",1641369523426,0.14808348,3814.9,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369524925,0.14808348,3815.0,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369525326,0.14808348,3814.8,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369525729,0.14808348,3814.9,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369525927,0.14808348,3814.7,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369526126,0.14808348,3814.8,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369526426,0.14808348,3814.7,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369526826,1.03528524,3815.1,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369527027,0.14808348,3814.7,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369527426,0.14808348,3815.0,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369527629,0.14808348,3814.7,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369527828,0.14808348,3814.9,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369528028,0.14808348,3814.7,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369528229,0.14808348,3814.8,3814.6,0.78533294]
["bitfinex-derivatives","ETHF0:USTF0",1641369528430,0.14808348,3814.8,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369528730,0.14808348,3814.7,3814.6,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369529029,0.14808348,3814.7,3814.6,0.78533294]
["bitfinex-derivatives","ETHF0:USTF0",1641369529228,0.14808348,3815.0,3814.6,0.78533294]
["bitfinex-derivatives","ETHF0:USTF0",1641369529430,0.14808348,3814.7,3814.6,0.78533294]
["bitfinex-derivatives","ETHF0:USTF0",1641369529831,0.88720176,3815.1,3814.7,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369529832,0.14808348,3814.9,3814.7,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369530031,0.88720176,3815.1,3814.7,0.55534194]
["bitfinex-derivatives","ETHF0:USTF0",1641369532234,0.88720176,3815.1,3814.8,0.88775106]
["bitfinex-derivatives","ETHF0:USTF0",1641369532835,0.8885787,3815.0,3814.9,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369533038,0.8885787,3815.0,3814.9,0.94809071]
["bitfinex-derivatives","ETHF0:USTF0",1641369533635,0.8885787,3815.0,3814.9,1.50343265]
["bitfinex-derivatives","ETHF0:USTF0",1641369535637,0.8885787,3815.0,3814.9,1.73342365]
["bitfinex-derivatives","ETHF0:USTF0",1641369538840,0.8885787,3815.0,3814.9,1.50343265]
["bitfinex-derivatives","ETHF0:USTF0",1641369539039,0.8885787,3815.0,3814.9,1.73342365]
["bitfinex-derivatives","ETHF0:USTF0",1641369540243,0.8885787,3815.1,3814.9,1.73342365]
["bitfinex-derivatives","ETHF0:USTF0",1641369540443,0.34399693,3815.3,3814.9,0.84567259]
["bitfinex-derivatives","ETHF0:USTF0",1641369540641,2.00479,3815.4,3815.0,11.32033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369540843,2.00479,3815.4,3815.0,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369541044,2.00479,3815.4,3815.1,0.18849665]
["bitfinex-derivatives","ETHF0:USTF0",1641369541242,2.00479,3815.4,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369541643,2.00479,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369541843,2.00479,3815.4,3815.3,1.24417294]
["bitfinex-derivatives","ETHF0:USTF0",1641369542546,2.00479,3815.4,3815.3,0.61568159]
["bitfinex-derivatives","ETHF0:USTF0",1641369543546,2.00479,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369545347,2.15286719,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369548249,2.15286719,3815.4,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369548449,2.15286719,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369549852,2.15286719,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369550353,2.15286719,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369550552,2.15286719,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369550753,2.00479,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369550953,2.00479,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369551159,2.00479,3815.4,3815.2,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369551353,2.00479,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369554756,2.00479,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369554956,2.00479,3815.4,3815.2,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369555156,2.00479,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369558060,2.00479,3815.4,3815.3,1.50205832]
["bitfinex-derivatives","ETHF0:USTF0",1641369559561,2.00479,3815.4,3815.3,0.61554299]
["bitfinex-derivatives","ETHF0:USTF0",1641369563065,2.00479,3815.4,3815.3,1.5024366]
["bitfinex-derivatives","ETHF0:USTF0",1641369563465,2.00479,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369565869,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369566574,2.1528689,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369567170,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369568673,2.1528689,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369568873,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369569574,2.1528689,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369569975,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369570677,2.1528689,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369572279,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369572476,2.1528689,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369572976,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369573876,2.1528689,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369575877,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369576278,2.1528689,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369576879,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369577480,2.1528689,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369577877,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369578678,2.1528689,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369579279,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369579684,2.1528689,3815.4,3815.2,0.94745233]
["bitfinex-derivatives","ETHF0:USTF0",1641369579980,2.1528689,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369580183,2.00479,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369580784,2.00479,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369580984,2.00479,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369581786,2.00479,3815.4,3815.3,0.61557114]
["bitfinex-derivatives","ETHF0:USTF0",1641369581984,2.00479,3815.4,3815.3,0.55523149]
["bitfinex-derivatives","ETHF0:USTF0",1641369582186,2.89330731,3815.4,3815.3,0.61557114]
["bitfinex-derivatives","ETHF0:USTF0",1641369582584,2.89330731,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369583084,4.66633412,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369583484,4.66633412,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369583886,4.66633412,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369584087,3.77781681,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369584290,3.77781681,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369584488,3.77781681,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369585087,3.77781681,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369585287,3.77781681,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369585689,3.77781681,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369585889,3.77781681,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369586694,3.77781681,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369586890,3.77781681,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369587097,3.77781681,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369587491,3.77781681,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369587690,3.77781681,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369588092,3.77781681,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369588293,3.77781681,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369589396,3.77781681,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369589595,3.77781681,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369590198,3.77781681,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369590398,3.77781681,3815.4,3815.3,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369590596,3.77781681,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369591198,3.77781681,3815.4,3815.2,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369591598,2.00479,3815.4,3815.3,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369593800,2.00479,3815.4,3815.3,0.61557094]
["bitfinex-derivatives","ETHF0:USTF0",1641369595203,2.00479,3815.4,3815.3,1.50381546]
["bitfinex-derivatives","ETHF0:USTF0",1641369595403,2.1528651,3815.4,3815.3,1.50381546]
["bitfinex-derivatives","ETHF0:USTF0",1641369595604,2.1528651,3815.4,3815.3,1.73380646]
["bitfinex-derivatives","ETHF0:USTF0",1641369596105,2.1528651,3815.4,3815.3,1.50381546]
["bitfinex-derivatives","ETHF0:USTF0",1641369596504,2.1528651,3815.4,3815.3,0.61557094]
["bitfinex-derivatives","ETHF0:USTF0",1641369598108,2.1528651,3815.4,3815.3,0.84556194]
["bitfinex-derivatives","ETHF0:USTF0",1641369598508,2.1528651,3815.4,3815.3,0.61557094]
["bitfinex-derivatives","ETHF0:USTF0",1641369598709,0.1480751,3815.4,3815.3,0.61557094]
["bitfinex-derivatives","ETHF0:USTF0",1641369598909,3.77781681,3815.8,3815.3,0.84556194]
["bitfinex-derivatives","ETHF0:USTF0",1641369599309,0.14806412,3815.7,3815.4,0.06033965]
["bitfinex-derivatives","ETHF0:USTF0",1641369599511,0.14806412,3815.7,3815.5,1.18281691]
["bitfinex-derivatives","ETHF0:USTF0",1641369599512,1.03644671,3815.7,3815.5,1.18281691]
["bitfinex-derivatives","ETHF0:USTF0",1641369599710,1.03644671,3815.7,3815.5,1.80461691]
["bitfinex-derivatives","ETHF0:USTF0",1641369600111,2.00479,3815.8,3815.6,0.29033065]
["bitfinex-derivatives","ETHF0:USTF0",1641369600311,2.00479,3815.8,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369601714,2.00479,3815.8,3815.7,0.18846513]
["bitfinex-derivatives","ETHF0:USTF0",1641369602719,2.00479,3815.8,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369609026,2.00479,3815.8,3815.7,0.68338829]
["bitfinex-derivatives","ETHF0:USTF0",1641369610230,2.00479,3815.8,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369614533,2.00479,3815.8,3815.7,1.86614778]
["bitfinex-derivatives","ETHF0:USTF0",1641369615333,2.00479,3815.8,3815.7,0.68328069]
["bitfinex-derivatives","ETHF0:USTF0",1641369616540,2.00479,3815.8,3815.7,0.91327169]
["bitfinex-derivatives","ETHF0:USTF0",1641369617138,2.00479,3815.8,3815.7,0.68328069]
["bitfinex-derivatives","ETHF0:USTF0",1641369617540,2.00479,3815.8,3815.7,0.91327169]
["bitfinex-derivatives","ETHF0:USTF0",1641369617939,2.00479,3815.8,3815.7,1.52287194]
["bitfinex-derivatives","ETHF0:USTF0",1641369620547,2.00479,3816.8,3815.7,5.02766194]
["bitfinex-derivatives","ETHF0:USTF0",1641369620745,2.00479,3816.8,3816.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641369621146,1.03624215,3816.7,3816.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641369621347,0.14803459,3816.7,3816.1,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369621546,2.00479,3816.8,3816.1,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369622148,0.14802374,3816.7,3816.1,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369622649,2.00479,3816.8,3816.2,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641369622946,1.77089514,3817.0,3816.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641369623147,1.77089514,3817.0,3816.5,12.0746]
["bitfinex-derivatives","ETHF0:USTF0",1641369623349,1.77089514,3817.0,3816.6,11.44845725]
["bitfinex-derivatives","ETHF0:USTF0",1641369623947,1.77089514,3817.0,3816.7,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369624148,1.77089514,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369624548,1.77089514,3817.0,3816.9,2.06509025]
["bitfinex-derivatives","ETHF0:USTF0",1641369626650,1.77089514,3817.0,3816.9,3.50570686]
["bitfinex-derivatives","ETHF0:USTF0",1641369626848,3.77568514,3818.1,3816.9,3.50570686]
["bitfinex-derivatives","ETHF0:USTF0",1641369627248,0.14798686,3818.0,3817.0,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369627547,5.22712616,3818.0,3817.0,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369627748,5.82472616,3818.0,3817.0,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369627948,0.8879153,3817.9,3817.1,0.88569851]
["bitfinex-derivatives","ETHF0:USTF0",1641369628149,1.03590216,3817.9,3817.1,0.88569851]
["bitfinex-derivatives","ETHF0:USTF0",1641369628348,0.14798686,3817.8,3817.2,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369628649,2.00479,3817.7,3817.2,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369629049,0.14798686,3817.6,3817.2,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369629350,1.03595097,3817.6,3817.2,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369629549,1.03595097,3817.6,3817.1,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369629750,0.14798686,3817.5,3817.3,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369629951,0.14798686,3817.5,3817.2,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369630150,0.14798686,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369630151,0.14798686,3817.6,3817.4,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369630551,0.14798686,3817.4,3817.3,0.06030025]
["bitfinex-derivatives","ETHF0:USTF0",1641369630751,0.14798686,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369630953,0.14798686,3817.4,3817.3,0.06024452]
["bitfinex-derivatives","ETHF0:USTF0",1641369631153,0.14798686,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369631154,0.14798686,3817.4,3817.0,0.06024452]
["bitfinex-derivatives","ETHF0:USTF0",1641369631554,0.14798686,3817.6,3817.3,0.06024452]
["bitfinex-derivatives","ETHF0:USTF0",1641369631753,0.14798686,3817.3,3817.1,0.06024452]
["bitfinex-derivatives","ETHF0:USTF0",1641369631954,0.14798686,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369632253,2.00479,3817.7,3817.2,0.06024376]
["bitfinex-derivatives","ETHF0:USTF0",1641369632855,2.00479,3817.7,3817.0,0.06024376]
["bitfinex-derivatives","ETHF0:USTF0",1641369633056,2.00479,3817.7,3817.3,0.06024376]
["bitfinex-derivatives","ETHF0:USTF0",1641369633254,2.00479,3817.7,3817.1,0.06024376]
["bitfinex-derivatives","ETHF0:USTF0",1641369633553,2.00479,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369633957,2.00479,3817.7,3817.0,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369641470,1.5,3818.1,3817.0,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369641770,1.3098795,3818.0,3817.0,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369641968,1.77089514,3818.2,3817.0,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369642168,4.191224,3817.9,3816.7,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369642467,1.3098795,3818.0,3817.1,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369642668,2.00479,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369642869,2.00479,3817.7,3817.2,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369643270,2.00479,3817.7,3817.0,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369643468,2.00479,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369643469,2.00479,3817.7,3817.3,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369643870,2.00479,3817.7,3817.0,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369644068,2.00479,3817.7,3817.4,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369644271,2.00479,3817.7,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369644470,2.00479,3817.7,3817.5,0.06024439]
["bitfinex-derivatives","ETHF0:USTF0",1641369644669,2.00479,3817.7,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369645270,2.00479,3817.7,3817.2,0.06024896]
["bitfinex-derivatives","ETHF0:USTF0",1641369647274,0.14799772,3817.6,3817.2,0.06024896]
["bitfinex-derivatives","ETHF0:USTF0",1641369657388,0.88794262,3817.5,3817.2,0.06024896]
["bitfinex-derivatives","ETHF0:USTF0",1641369657590,0.14799772,3817.6,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369657790,0.14799772,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369658188,0.14799772,3817.5,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369658387,0.14799772,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369658789,0.14799772,3817.6,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369658989,0.14799772,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369659289,0.14799772,3817.5,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369659490,0.14799772,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369659890,0.14799772,3817.6,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369660093,0.14799772,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369660291,0.14799772,3817.5,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369660491,0.14799772,3817.5,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369660692,0.14799772,3817.4,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369660893,0.14799772,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369661093,0.14799772,3817.6,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369661293,0.14799772,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369661494,0.14799772,3817.5,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369661793,0.14799772,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369661991,0.14799772,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369662593,0.14799772,3817.6,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369662892,0.14799772,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369663092,1.03593638,3817.5,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369663292,0.14799772,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369663492,0.14799772,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369663892,0.14799772,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369664295,0.14799772,3817.6,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369664494,0.14799772,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369664696,1.03593819,3817.5,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369664895,0.14799772,3817.3,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369665094,0.14799772,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369665296,2.00479,3817.7,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369665797,0.88795153,3817.6,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369667595,0.88795153,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369668295,1.56785153,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369668794,0.88795153,3817.5,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369670701,0.88795153,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369673003,0.88795153,3817.6,3817.2,0.0602622]
["bitfinex-derivatives","ETHF0:USTF0",1641369677208,2.38795153,3817.6,3817.2,0.0602622]
["bitfinex-derivatives","ETHF0:USTF0",1641369677409,4.191334,3817.5,3817.3,1.44065944]
["bitfinex-derivatives","ETHF0:USTF0",1641369677611,5.83118553,3817.5,3817.3,1.44065944]
["bitfinex-derivatives","ETHF0:USTF0",1641369678008,0.88795153,3817.4,3817.3,1.44065944]
["bitfinex-derivatives","ETHF0:USTF0",1641369678207,0.88795153,3817.4,3817.3,5.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641369678409,2.38795153,3817.4,3817.0,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369678611,2.38795153,3817.4,3817.1,0.06027668]
["bitfinex-derivatives","ETHF0:USTF0",1641369678909,0.88795153,3817.3,3817.0,0.06027668]
["bitfinex-derivatives","ETHF0:USTF0",1641369679108,5.07945053,3817.3,3817.0,0.06027668]
["bitfinex-derivatives","ETHF0:USTF0",1641369679308,5.07945053,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369679710,0.88795153,3817.2,3816.6,0.0602779]
["bitfinex-derivatives","ETHF0:USTF0",1641369680313,2.65974929,3817.2,3816.6,0.0602779]
["bitfinex-derivatives","ETHF0:USTF0",1641369680513,0.14802442,3817.1,3816.6,0.0602779]
["bitfinex-derivatives","ETHF0:USTF0",1641369680812,1.47652323,3816.9,3816.6,0.0602779]
["bitfinex-derivatives","ETHF0:USTF0",1641369681211,1.03597595,3816.8,3816.6,0.0602779]
["bitfinex-derivatives","ETHF0:USTF0",1641369681611,1.03597595,3816.7,3816.6,0.0602779]
["bitfinex-derivatives","ETHF0:USTF0",1641369682514,1.61557595,3816.7,3816.6,0.0602779]
["bitfinex-derivatives","ETHF0:USTF0",1641369683614,3.09209918,3816.7,3816.6,0.0602779]
["bitfinex-derivatives","ETHF0:USTF0",1641369684612,7.28425718,3816.7,3816.6,0.0602779]
["bitfinex-derivatives","ETHF0:USTF0",1641369684814,7.28425718,3816.7,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369685215,1.03597595,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369685417,1.03597595,3816.6,3816.1,3.18603187]
["bitfinex-derivatives","ETHF0:USTF0",1641369685614,5.22824295,3816.6,3816.5,0.06029562]
["bitfinex-derivatives","ETHF0:USTF0",1641369685914,0.14802442,3816.5,3816.2,0.06029562]
["bitfinex-derivatives","ETHF0:USTF0",1641369686117,0.88795153,3816.5,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369686716,4.34056642,3816.4,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369687017,0.14802442,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369687318,1.03597595,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369687519,2.5129393,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369687817,0.14802442,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369688021,1.03597595,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369688420,2.5129393,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369689621,2.5129393,3816.2,3815.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369690023,0.14802442,3816.1,3815.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369690223,1.03597595,3816.1,3815.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369690423,1.18198265,3815.9,3815.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369690625,1.18198265,3815.9,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369690824,32.79993224,3815.9,3815.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369691026,0.88831807,3815.8,3815.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369691228,1.78984249,3815.8,3815.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369691525,1.03634249,3815.7,3815.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369691726,5.22954349,3815.7,3815.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369691925,6.70650684,3815.7,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369692325,0.88831807,3815.6,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369692525,0.88831807,3815.6,3815.0,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369692526,1.03634249,3815.6,3815.0,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369692726,4.34144542,3815.5,3815.0,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369692926,0.88831807,3815.4,3814.9,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369693128,2.00479,3815.0,3814.9,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369693527,0.14802442,3815.3,3814.9,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369693726,1.47696335,3815.6,3814.9,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369693927,0.14807959,3815.2,3814.9,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369694327,1.03655565,3815.5,3814.2,15.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641369694526,2.2535,3815.8,3814.2,15.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641369694728,0.14807964,3815.4,3814.2,15.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641369694927,0.88847763,3815.4,3814.2,15.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641369695126,0.14807964,3815.7,3814.2,15.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641369695127,2.00479,3814.9,3814.2,15.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641369696927,2.00479,3814.9,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369697128,2.00479,3814.9,3814.2,15.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641369700235,2.00479,3814.9,3814.2,16.41098991]
["bitfinex-derivatives","ETHF0:USTF0",1641369701535,2.00479,3814.9,3814.3,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369702140,2.00479,3814.9,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369702538,2.00479,3814.9,3814.5,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369703540,2.00479,3814.9,3814.3,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369703738,2.00479,3814.9,3814.6,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369703938,2.00479,3814.9,3814.4,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369704239,2.00479,3814.9,3814.7,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369704638,2.00479,3814.9,3814.3,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369705039,2.00479,3814.9,3814.8,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369705241,2.00479,3814.9,3814.4,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369705439,2.00479,3814.9,3814.8,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369705639,2.00479,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369705841,2.00479,3814.9,3814.8,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369706240,2.00479,3814.9,3814.3,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369706440,2.00479,3814.9,3814.8,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369706640,2.00479,3814.9,3814.4,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369706843,2.00479,3814.9,3814.8,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369707341,2.00479,3814.9,3814.4,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369708843,2.00479,3814.9,3814.3,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369709043,2.00479,3814.9,3814.5,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369709244,2.00479,3814.9,3814.4,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369709545,2.00479,3814.9,3814.6,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369709744,2.00479,3814.9,3814.5,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369709945,2.00479,3814.9,3814.7,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369710145,2.00479,3814.9,3814.6,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369710345,2.00479,3814.9,3814.8,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369710546,2.00479,3814.9,3814.7,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369710948,0.14809074,3814.8,3814.3,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369711155,1.64809074,3814.8,3814.3,0.06032236]
["bitfinex-derivatives","ETHF0:USTF0",1641369711347,2.00479,3814.4,3814.2,0.88238991]
["bitfinex-derivatives","ETHF0:USTF0",1641369711750,4.19474,3814.3,3814.2,0.88238991]
["bitfinex-derivatives","ETHF0:USTF0",1641369711949,4.19474,3814.3,3813.6,3.48337386]
["bitfinex-derivatives","ETHF0:USTF0",1641369711950,4.19474,3814.3,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369712148,11.26,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369712349,1.5,3813.9,3813.0,8.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641369712551,0.00091009,3813.0,3812.9,15.9708]
["bitfinex-derivatives","ETHF0:USTF0",1641369712749,0.51351009,3813.0,3812.7,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369713751,0.51351009,3813.0,3812.5,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369713952,1.29608839,3812.9,3812.5,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369714751,1.29608839,3812.9,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369715652,1.29608839,3812.9,3812.4,2.00387991]
["bitfinex-derivatives","ETHF0:USTF0",1641369717153,1.5,3812.8,3811.6,15.1292]
["bitfinex-derivatives","ETHF0:USTF0",1641369717452,2.00479,3812.2,3811.5,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369717652,2.00479,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369717653,2.75099,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369717853,4.197436,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369719856,3.5784605,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369720057,3.5784605,3812.2,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369720260,1.5736705,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369720557,1.31170593,3812.7,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369721463,1.31170593,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369722460,1.31170593,3812.7,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369726467,2.00479,3813.4,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369726669,2.00479,3813.4,3812.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1641369727567,2.00479,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369728167,2.00479,3813.4,3813.0,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369732674,0.1481397,3813.3,3813.0,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369737280,0.1481397,3813.3,3812.2,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369737478,0.1481397,3813.3,3813.1,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369737679,0.1481397,3813.3,3812.3,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369738080,0.1481397,3813.3,3812.2,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369746390,4.196446,3813.2,3812.2,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369746793,1.31159066,3813.0,3812.2,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369746992,2.03319066,3813.0,3812.2,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369747391,2.61947478,3812.9,3812.2,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369747592,2.00479,3812.3,3812.2,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369747791,2.00479,3812.3,3811.9,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369747993,2.1529297,3812.3,3812.2,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369748196,3.31667145,3812.3,3812.0,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369748393,15.77687794,3812.3,3812.2,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369748594,4.34525926,3812.2,3812.1,0.0537365]
["bitfinex-derivatives","ETHF0:USTF0",1641369748795,4.34525926,3812.2,3811.5,0.88113033]
["bitfinex-derivatives","ETHF0:USTF0",1641369749096,0.95505326,3812.2,3811.5,0.88113033]
["bitfinex-derivatives","ETHF0:USTF0",1641369749295,0.14815326,3812.1,3811.5,0.88113033]
["bitfinex-derivatives","ETHF0:USTF0",1641369749695,0.14815326,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369750495,0.8069,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369752497,1.5,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369752697,1.5,3812.1,3810.7,17.04893033]
["bitfinex-derivatives","ETHF0:USTF0",1641369752997,15.60576367,3812.0,3810.7,17.04893033]
["bitfinex-derivatives","ETHF0:USTF0",1641369753701,15.60576367,3812.0,3810.9,1.47858386]
["bitfinex-derivatives","ETHF0:USTF0",1641369753702,2.00479,3811.3,3810.9,1.47858386]
["bitfinex-derivatives","ETHF0:USTF0",1641369753898,2.72189,3811.3,3811.2,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369755900,2.81448775,3811.3,3810.8,0.74078202]
["bitfinex-derivatives","ETHF0:USTF0",1641369756101,3.98002506,3811.3,3810.7,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369756501,3.98002506,3811.3,3810.7,1.30939887]
["bitfinex-derivatives","ETHF0:USTF0",1641369757604,0.09259775,3811.2,3810.7,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369758202,3.17032731,3811.3,3810.4,3.48337386]
["bitfinex-derivatives","ETHF0:USTF0",1641369758203,2.00479,3811.3,3810.8,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369759604,2.00479,3811.3,3810.9,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369760205,2.00479,3811.3,3811.0,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369760403,2.00479,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369760604,2.00479,3811.3,3811.0,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369763005,2.00479,3811.3,3810.4,3.77909063]
["bitfinex-derivatives","ETHF0:USTF0",1641369763006,2.00479,3811.3,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369763806,4.198538,3811.2,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369764007,4.198538,3811.2,3810.5,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369766008,4.198538,3811.2,3810.5,0.74487025]
["bitfinex-derivatives","ETHF0:USTF0",1641369766209,4.198538,3811.2,3810.5,0.87302725]
["bitfinex-derivatives","ETHF0:USTF0",1641369766408,4.198538,3811.2,3810.6,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369776016,4.198538,3811.2,3810.5,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369776215,4.198538,3811.2,3810.7,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369776415,4.198538,3811.2,3810.6,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369777015,4.198538,3811.2,3810.5,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369777220,4.198538,3811.2,3810.7,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369777416,4.198538,3811.2,3810.6,0.18192725]
["bitfinex-derivatives","ETHF0:USTF0",1641369777617,4.198538,3811.2,3810.8,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369777816,4.198538,3811.2,3810.7,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369778017,4.198538,3811.2,3810.9,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369778518,4.198538,3811.2,3811.0,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369778916,4.198538,3811.2,3810.5,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369779117,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369779417,4.198538,3811.2,3810.6,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369779619,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369779819,4.198538,3811.2,3810.7,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369780020,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369780218,4.198538,3811.2,3810.8,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369780618,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369780824,4.198538,3811.2,3810.9,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369781024,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369781419,4.198538,3811.2,3810.5,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369781620,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369781821,4.198538,3811.2,3810.6,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369782021,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369782220,4.198538,3811.2,3810.7,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369782422,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369782923,4.198538,3811.2,3810.5,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369783123,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369783321,4.198538,3811.2,3810.6,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369783624,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369783823,4.198538,3811.2,3810.7,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369784024,4.198538,3811.2,3811.1,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369784224,4.198538,3811.2,3810.8,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369784424,15.458538,3811.2,3810.8,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369784625,4.198538,3811.2,3810.8,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369784824,4.198538,3811.2,3810.5,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369785023,4.198538,3811.2,3810.9,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369785625,1.04636415,3811.1,3810.9,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369785824,1.04636415,3811.1,3810.5,0.05377025]
["bitfinex-derivatives","ETHF0:USTF0",1641369786025,4.198373,3811.0,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369787028,4.198373,3811.0,3810.1,15.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641369787627,11.26,3810.6,3809.8,0.88302108]
["bitfinex-derivatives","ETHF0:USTF0",1641369787827,14.57734989,3810.2,3809.8,0.88302108]
["bitfinex-derivatives","ETHF0:USTF0",1641369788026,14.57734989,3810.2,3809.7,0.88302108]
["bitfinex-derivatives","ETHF0:USTF0",1641369788227,11.26,3810.0,3809.7,0.88302108]
["bitfinex-derivatives","ETHF0:USTF0",1641369788450,1.31274598,3809.8,3809.7,0.88202108]
["bitfinex-derivatives","ETHF0:USTF0",1641369788628,2.11544598,3809.8,3809.7,0.88202108]
["bitfinex-derivatives","ETHF0:USTF0",1641369788929,5.15067966,3809.8,3809.4,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369789127,5.15067966,3809.8,3808.1,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369789327,0.14822966,3809.7,3808.1,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369789728,2.00479,3809.3,3808.8,15.8531]
["bitfinex-derivatives","ETHF0:USTF0",1641369789929,2.00479,3809.3,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369790731,4.200743,3809.2,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369790933,35.08327031,3809.2,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369793234,46.34327031,3809.2,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369794534,46.34327031,3809.2,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369794733,1.31300797,3808.9,3807.9,31.0353]
["bitfinex-derivatives","ETHF0:USTF0",1641369794932,1.31316142,3808.4,3807.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369795334,15.46168,3808.3,3807.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369795734,2.00479,3808.1,3807.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369795941,2.77499,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369796141,4.201846,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369797344,4.201846,3808.0,3807.2,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369797539,0.13416291,3807.9,3807.4,0.55609658]
["bitfinex-derivatives","ETHF0:USTF0",1641369797741,0.13416291,3807.9,3807.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369797941,4.202066,3807.8,3807.6,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369798840,4.202066,3807.8,3807.5,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369799040,5.36754831,3808.0,3807.5,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369799243,4.202066,3807.9,3807.5,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369799441,4.202066,3807.7,3807.5,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369799643,1.31342186,3807.7,3807.5,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369799943,7.21210223,3807.6,3807.5,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369800141,3.00998023,3807.6,3807.5,1.18124187]
["bitfinex-derivatives","ETHF0:USTF0",1641369801042,3.00998023,3807.6,3807.5,1.23513478]
["bitfinex-derivatives","ETHF0:USTF0",1641369802743,3.00998023,3807.6,3807.5,1.79123136]
["bitfinex-derivatives","ETHF0:USTF0",1641369803443,3.00998023,3807.6,3807.5,2.02122236]
["bitfinex-derivatives","ETHF0:USTF0",1641369803644,3.00998023,3807.6,3807.5,0.60998949]
["bitfinex-derivatives","ETHF0:USTF0",1641369804545,2.00479,3807.6,3807.5,0.83998049]
["bitfinex-derivatives","ETHF0:USTF0",1641369804744,2.13915701,3807.6,3807.5,0.83998049]
["bitfinex-derivatives","ETHF0:USTF0",1641369805144,2.13915701,3807.6,3807.5,1.35518049]
["bitfinex-derivatives","ETHF0:USTF0",1641369805947,2.00479,3807.6,3807.5,1.35518049]
["bitfinex-derivatives","ETHF0:USTF0",1641369807947,3.17032731,3808.1,3807.5,1.35518049]
["bitfinex-derivatives","ETHF0:USTF0",1641369808149,1.16553731,3808.1,3807.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369808348,1.16553731,3808.1,3807.6,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369808549,1.16553731,3808.1,3807.8,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369808749,1.16553731,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369809347,1.45692164,3808.6,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369809348,1.16553731,3808.3,3808.0,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369809547,1.16553731,3808.3,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369810152,1.16553731,3808.3,3808.2,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369810351,3.46171164,3808.6,3808.2,0.60998949]
["bitfinex-derivatives","ETHF0:USTF0",1641369810352,2.00479,3808.6,3808.2,0.60998949]
["bitfinex-derivatives","ETHF0:USTF0",1641369810549,2.00479,3808.6,3808.2,0.96813749]
["bitfinex-derivatives","ETHF0:USTF0",1641369810751,2.00479,3808.6,3808.3,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369810951,2.00479,3808.6,3808.3,0.67949291]
["bitfinex-derivatives","ETHF0:USTF0",1641369811351,2.00479,3808.6,3808.4,1.76486547]
["bitfinex-derivatives","ETHF0:USTF0",1641369811552,2.00479,3808.6,3808.4,1.53487447]
["bitfinex-derivatives","ETHF0:USTF0",1641369811953,2.00479,3808.6,3808.5,0.60998949]
["bitfinex-derivatives","ETHF0:USTF0",1641369812354,2.00479,3808.6,3808.5,0.83998049]
["bitfinex-derivatives","ETHF0:USTF0",1641369812553,2.00479,3808.6,3808.5,0.60998949]
["bitfinex-derivatives","ETHF0:USTF0",1641369813253,2.00479,3808.6,3808.5,0.83998049]
["bitfinex-derivatives","ETHF0:USTF0",1641369813454,2.00479,3808.6,3808.5,0.60998949]
["bitfinex-derivatives","ETHF0:USTF0",1641369814054,2.00479,3808.6,3808.5,2.09097105]
["bitfinex-derivatives","ETHF0:USTF0",1641369814252,2.00479,3808.6,3808.5,2.32096205]
["bitfinex-derivatives","ETHF0:USTF0",1641369815154,2.00479,3808.6,3808.5,2.09097105]
["bitfinex-derivatives","ETHF0:USTF0",1641369816156,2.00479,3808.6,3808.5,2.32096205]
["bitfinex-derivatives","ETHF0:USTF0",1641369816758,2.00479,3808.6,3808.5,2.09097105]
["bitfinex-derivatives","ETHF0:USTF0",1641369817159,2.00479,3808.6,3808.5,2.32096205]
["bitfinex-derivatives","ETHF0:USTF0",1641369817762,2.00479,3808.6,3808.5,2.09097105]
["bitfinex-derivatives","ETHF0:USTF0",1641369818160,2.00479,3808.6,3808.5,2.32096205]
["bitfinex-derivatives","ETHF0:USTF0",1641369818563,2.00479,3808.6,3808.5,1.76486547]
["bitfinex-derivatives","ETHF0:USTF0",1641369818762,2.00479,3808.6,3808.5,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369818961,2.00479,3808.6,3808.5,0.28388391]
["bitfinex-derivatives","ETHF0:USTF0",1641369819362,2.00479,3809.0,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369819564,2.00479,3809.0,3808.5,0.28388391]
["bitfinex-derivatives","ETHF0:USTF0",1641369819764,1.14803313,3809.7,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369819964,2.00479,3809.6,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369820164,2.00479,3809.6,3808.8,2.05868291]
["bitfinex-derivatives","ETHF0:USTF0",1641369820564,2.00479,3809.6,3808.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369826172,14.57754459,3809.6,3808.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369826373,31.72288941,3809.2,3808.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369826973,1.00117088,3809.1,3808.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369829977,2.00479,3809.0,3808.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369830177,2.00479,3809.0,3808.1,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369830478,2.00479,3809.0,3808.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369830881,2.00479,3809.0,3808.2,0.18204991]
["bitfinex-derivatives","ETHF0:USTF0",1641369831079,2.00479,3809.0,3808.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369831282,2.00479,3809.0,3808.3,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369831481,2.00479,3809.0,3808.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369832181,2.00479,3809.0,3808.3,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369832580,2.00479,3809.0,3808.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369832783,2.00479,3809.0,3808.4,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369832981,2.00479,3809.0,3808.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369833283,2.00479,3809.0,3808.5,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369833681,2.00479,3809.0,3807.9,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369833882,2.00479,3809.0,3808.6,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369834082,2.00479,3809.0,3808.0,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369838193,2.00479,3809.0,3808.1,1.43815344]
["bitfinex-derivatives","ETHF0:USTF0",1641369838395,2.00479,3809.0,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369840097,2.00479,3809.0,3808.1,0.88223087]
["bitfinex-derivatives","ETHF0:USTF0",1641369840295,2.54219,3809.0,3808.1,0.88223087]
["bitfinex-derivatives","ETHF0:USTF0",1641369840496,2.54219,3809.0,3808.3,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369840695,2.54219,3809.0,3808.2,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369840899,2.54219,3809.0,3808.4,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369841097,2.54219,3809.0,3808.3,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369841298,2.00479,3809.0,3808.3,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369841499,2.00479,3809.0,3808.1,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369841697,2.00479,3809.0,3808.4,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369841898,4.200963,3808.9,3808.2,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369842298,4.200963,3808.9,3808.5,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369842500,2.77472008,3808.7,3808.3,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369842698,2.77472008,3808.7,3808.6,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369842899,2.77472008,3808.7,3808.4,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369843098,2.77472008,3808.7,3808.6,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369843298,4.08780391,3808.7,3808.5,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369843500,1.31308383,3808.7,3808.6,0.28388391]
["bitfinex-derivatives","ETHF0:USTF0",1641369843798,1.31308383,3808.7,3808.6,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369844199,1.31308383,3808.7,3808.3,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369844400,1.31308383,3808.7,3808.6,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369844599,1.31308383,3808.7,3808.5,0.55597476]
["bitfinex-derivatives","ETHF0:USTF0",1641369844799,1.31308383,3808.7,3808.6,0.05389291]
["bitfinex-derivatives","ETHF0:USTF0",1641369846202,1.31308383,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369846903,1.31308383,3808.7,3808.6,0.83985867]
["bitfinex-derivatives","ETHF0:USTF0",1641369847504,1.46244503,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369849607,2.25012354,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369849908,2.39841819,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369850308,2.25012354,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369850509,2.25012354,3808.7,3808.6,0.83985867]
["bitfinex-derivatives","ETHF0:USTF0",1641369850709,2.25012354,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369852109,2.25012354,3808.7,3808.6,1.79546493]
["bitfinex-derivatives","ETHF0:USTF0",1641369853511,13.51012354,3808.7,3808.6,1.79546493]
["bitfinex-derivatives","ETHF0:USTF0",1641369853915,14.69002799,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369854313,3.43002799,3808.7,3808.6,0.83985867]
["bitfinex-derivatives","ETHF0:USTF0",1641369854614,2.64234948,3808.7,3808.6,0.83985867]
["bitfinex-derivatives","ETHF0:USTF0",1641369854913,2.64234948,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369855313,2.64234948,3808.7,3808.6,0.83985867]
["bitfinex-derivatives","ETHF0:USTF0",1641369855515,2.64234948,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369856117,2.64234948,3808.7,3808.6,2.02545593]
["bitfinex-derivatives","ETHF0:USTF0",1641369856118,1.46244503,3808.7,3808.6,2.02545593]
["bitfinex-derivatives","ETHF0:USTF0",1641369856315,1.46244503,3808.7,3808.6,1.79546493]
["bitfinex-derivatives","ETHF0:USTF0",1641369857217,1.46244503,3808.7,3808.6,2.02545593]
["bitfinex-derivatives","ETHF0:USTF0",1641369857418,2.64234948,3808.7,3808.6,0.83985867]
["bitfinex-derivatives","ETHF0:USTF0",1641369858119,2.64234948,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369858318,2.64234948,3808.7,3808.6,0.83985867]
["bitfinex-derivatives","ETHF0:USTF0",1641369858721,2.64234948,3808.7,3808.6,0.60986767]
["bitfinex-derivatives","ETHF0:USTF0",1641369859320,2.64234948,3808.7,3808.6,1.79546493]
["bitfinex-derivatives","ETHF0:USTF0",1641369859719,2.49298828,3808.7,3808.6,1.79546493]
["bitfinex-derivatives","ETHF0:USTF0",1641369859921,1.31308383,3808.7,3808.6,1.72805142]
["bitfinex-derivatives","ETHF0:USTF0",1641369860119,1.31308383,3808.7,3808.6,1.49806042]
["bitfinex-derivatives","ETHF0:USTF0",1641369861021,1.46229975,3808.7,3808.6,1.49806042]
["bitfinex-derivatives","ETHF0:USTF0",1641369861620,2.35202901,3808.7,3808.6,1.49806042]
["bitfinex-derivatives","ETHF0:USTF0",1641369862220,2.35202901,3808.7,3808.6,1.72805142]
["bitfinex-derivatives","ETHF0:USTF0",1641369862922,1.46229975,3808.7,3808.6,1.72805142]
["bitfinex-derivatives","ETHF0:USTF0",1641369863523,1.46229975,3808.7,3808.6,1.49806042]
["bitfinex-derivatives","ETHF0:USTF0",1641369863823,2.35201317,3808.7,3808.6,1.49806042]
["bitfinex-derivatives","ETHF0:USTF0",1641369864326,2.35201317,3808.7,3808.6,1.72805142]
["bitfinex-derivatives","ETHF0:USTF0",1641369864527,1.46229975,3808.7,3808.6,1.49806042]
["bitfinex-derivatives","ETHF0:USTF0",1641369864726,2.35202053,3808.7,3808.6,1.49806042]
["bitfinex-derivatives","ETHF0:USTF0",1641369865725,2.35202053,3808.7,3808.6,0.83985867]
["bitfinex-derivatives","ETHF0:USTF0",1641369865925,2.20280461,3808.7,3808.6,4.53631833]
["bitfinex-derivatives","ETHF0:USTF0",1641369866125,1.31308383,3808.7,3808.6,4.53631833]
["bitfinex-derivatives","ETHF0:USTF0",1641369866827,2.00087383,3809.0,3808.6,4.53631833]
["bitfinex-derivatives","ETHF0:USTF0",1641369867025,0.1482822,3808.7,3808.6,4.53631833]
["bitfinex-derivatives","ETHF0:USTF0",1641369867424,2.00087383,3809.0,3808.6,4.48242542]
["bitfinex-derivatives","ETHF0:USTF0",1641369867425,0.1482822,3808.9,3808.6,4.48242542]
["bitfinex-derivatives","ETHF0:USTF0",1641369867625,0.1482822,3808.7,3808.6,0.78596576]
["bitfinex-derivatives","ETHF0:USTF0",1641369867827,0.1482822,3808.8,3808.6,0.78596576]
["bitfinex-derivatives","ETHF0:USTF0",1641369868027,0.1482822,3808.7,3808.6,0.78596576]
["bitfinex-derivatives","ETHF0:USTF0",1641369868227,1.17990445,3809.1,3808.6,0.78596576]
["bitfinex-derivatives","ETHF0:USTF0",1641369868526,0.14826589,3809.0,3808.7,0.55597476]
["bitfinex-derivatives","ETHF0:USTF0",1641369868725,0.14826589,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369868924,0.14826589,3809.4,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369869125,0.14826589,3809.4,3808.8,2.00611091]
["bitfinex-derivatives","ETHF0:USTF0",1641369869527,0.14826589,3809.4,3808.8,1.77611991]
["bitfinex-derivatives","ETHF0:USTF0",1641369870928,0.14826589,3809.4,3809.3,1.18410536]
["bitfinex-derivatives","ETHF0:USTF0",1641369871430,0.14826589,3809.4,3809.3,0.88823252]
["bitfinex-derivatives","ETHF0:USTF0",1641369871630,0.14826589,3809.4,3809.3,1.11822352]
["bitfinex-derivatives","ETHF0:USTF0",1641369871832,0.14826589,3809.4,3809.3,0.88823252]
["bitfinex-derivatives","ETHF0:USTF0",1641369872329,0.14826589,3809.4,3809.2,1.45483252]
["bitfinex-derivatives","ETHF0:USTF0",1641369873131,0.14826589,3809.4,3809.3,1.44423199]
["bitfinex-derivatives","ETHF0:USTF0",1641369873830,0.14826589,3809.4,3809.2,1.45483252]
["bitfinex-derivatives","ETHF0:USTF0",1641369876133,0.14826589,3809.4,3809.3,1.44423107]
["bitfinex-derivatives","ETHF0:USTF0",1641369876934,0.14826589,3809.4,3809.2,0.88823252]
["bitfinex-derivatives","ETHF0:USTF0",1641369878635,26.26032238,3809.3,3809.2,0.88823252]
["bitfinex-derivatives","ETHF0:USTF0",1641369878935,26.40858827,3809.3,3809.1,0.88823252]
["bitfinex-derivatives","ETHF0:USTF0",1641369879335,0.14826589,3809.2,3809.0,0.88823252]
["bitfinex-derivatives","ETHF0:USTF0",1641369880536,2.00479,3809.1,3809.0,0.88823252]
["bitfinex-derivatives","ETHF0:USTF0",1641369880938,2.15305589,3809.1,3809.0,0.88823252]
["bitfinex-derivatives","ETHF0:USTF0",1641369881336,2.15305589,3809.1,3809.0,1.11822352]
["bitfinex-derivatives","ETHF0:USTF0",1641369881538,2.15305589,3809.1,3809.0,0.88823252]
["bitfinex-derivatives","ETHF0:USTF0",1641369882437,2.15305589,3809.1,3809.0,1.49812442]
["bitfinex-derivatives","ETHF0:USTF0",1641369882737,2.15305589,3809.1,3809.0,1.72811542]
["bitfinex-derivatives","ETHF0:USTF0",1641369883337,2.15305589,3809.1,3809.0,1.49812442]
["bitfinex-derivatives","ETHF0:USTF0",1641369883737,2.15305589,3809.1,3809.0,1.72811542]
["bitfinex-derivatives","ETHF0:USTF0",1641369883938,2.15305589,3809.1,3809.0,1.49812442]
["bitfinex-derivatives","ETHF0:USTF0",1641369884637,2.15305589,3809.1,3809.0,1.72811542]
["bitfinex-derivatives","ETHF0:USTF0",1641369884841,2.15305589,3809.1,3809.0,1.49812442]
["bitfinex-derivatives","ETHF0:USTF0",1641369886040,2.15305589,3809.1,3809.0,0.05385972]
["bitfinex-derivatives","ETHF0:USTF0",1641369887741,14.30280077,3809.1,3808.6,1.18410536]
["bitfinex-derivatives","ETHF0:USTF0",1641369887943,2.81323385,3808.7,3808.6,1.18410536]
["bitfinex-derivatives","ETHF0:USTF0",1641369888142,2.81323385,3808.7,3808.5,1.18410536]
["bitfinex-derivatives","ETHF0:USTF0",1641369888341,18.27419685,3808.7,3808.5,1.18410536]
["bitfinex-derivatives","ETHF0:USTF0",1641369888542,2.00479,3808.6,3808.5,1.18410536]
["bitfinex-derivatives","ETHF0:USTF0",1641369888743,2.52229,3808.6,3808.5,1.18410536]
["bitfinex-derivatives","ETHF0:USTF0",1641369888942,6.723363,3808.6,3808.5,1.18410536]
["bitfinex-derivatives","ETHF0:USTF0",1641369889143,7.76154181,3808.6,3808.5,1.18410536]
["bitfinex-derivatives","ETHF0:USTF0",1641369889443,6.87167512,3808.6,3807.7,1.74026365]
["bitfinex-derivatives","ETHF0:USTF0",1641369889845,1.5,3808.4,3807.7,1.74026365]
["bitfinex-derivatives","ETHF0:USTF0",1641369890144,1.16492604,3808.3,3807.7,1.74026365]
["bitfinex-derivatives","ETHF0:USTF0",1641369890544,2.00479,3807.8,3807.7,1.74026365]
["bitfinex-derivatives","ETHF0:USTF0",1641369890844,2.00479,3807.8,3807.7,1.97025465]
["bitfinex-derivatives","ETHF0:USTF0",1641369891044,2.15310212,3807.8,3807.7,1.74026365]
["bitfinex-derivatives","ETHF0:USTF0",1641369891545,1.01661392,3808.3,3807.7,1.97025465]
["bitfinex-derivatives","ETHF0:USTF0",1641369891746,1.01661392,3808.3,3807.7,2.61925465]
["bitfinex-derivatives","ETHF0:USTF0",1641369892549,2.00479,3808.2,3807.7,2.61925465]
["bitfinex-derivatives","ETHF0:USTF0",1641369892749,2.15309437,3808.2,3807.7,2.61925465]
["bitfinex-derivatives","ETHF0:USTF0",1641369892949,2.15309437,3808.2,3807.8,0.55615829]
["bitfinex-derivatives","ETHF0:USTF0",1641369893150,0.14830437,3808.1,3807.8,0.55615829]
["bitfinex-derivatives","ETHF0:USTF0",1641369893354,0.14830437,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369894554,2.00479,3808.2,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369895157,2.00479,3808.2,3808.0,0.55615829]
["bitfinex-derivatives","ETHF0:USTF0",1641369895358,2.00479,3808.2,3808.0,1.08945829]
["bitfinex-derivatives","ETHF0:USTF0",1641369896156,2.00479,3808.2,3808.0,2.27356365]
["bitfinex-derivatives","ETHF0:USTF0",1641369896356,2.00479,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369896756,2.15308612,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369896957,2.15308612,3808.2,3808.0,1.74026365]
["bitfinex-derivatives","ETHF0:USTF0",1641369897158,2.15308612,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369897357,2.00479,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369897559,2.00479,3808.2,3808.1,0.78614929]
["bitfinex-derivatives","ETHF0:USTF0",1641369897759,2.00479,3808.2,3808.1,0.55615829]
["bitfinex-derivatives","ETHF0:USTF0",1641369897958,2.00479,3808.2,3808.1,2.03628999]
["bitfinex-derivatives","ETHF0:USTF0",1641369898559,2.15308991,3808.2,3808.1,2.03628999]
["bitfinex-derivatives","ETHF0:USTF0",1641369898958,2.15308991,3808.2,3807.9,1.77611991]
["bitfinex-derivatives","ETHF0:USTF0",1641369899158,2.15308991,3808.2,3808.1,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641369899557,13.41308991,3808.2,3808.1,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641369899957,13.41308991,3808.2,3807.8,1.4801317]
["bitfinex-derivatives","ETHF0:USTF0",1641369899958,0.78784033,3807.9,3807.7,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641369900558,0.14829991,3807.8,3807.7,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641369901259,0.14829991,3807.8,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369901659,0.88334989,3807.9,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369901859,0.88334989,3807.9,3807.7,1.40654929]
["bitfinex-derivatives","ETHF0:USTF0",1641369902060,0.88334989,3807.9,3807.7,2.59028144]
["bitfinex-derivatives","ETHF0:USTF0",1641369902458,0.88334989,3807.9,3807.7,2.36029044]
["bitfinex-derivatives","ETHF0:USTF0",1641369902860,0.88334989,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369903160,1.03165911,3807.9,3807.7,2.36029044]
["bitfinex-derivatives","ETHF0:USTF0",1641369903361,1.03165911,3807.9,3807.8,0.55615829]
["bitfinex-derivatives","ETHF0:USTF0",1641369903762,0.88334989,3807.9,3807.8,0.55615829]
["bitfinex-derivatives","ETHF0:USTF0",1641369904161,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369904361,0.88334989,3807.9,3807.8,0.294275]
["bitfinex-derivatives","ETHF0:USTF0",1641369904562,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369905164,0.88334989,3807.9,3807.7,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369905463,0.88334989,3807.9,3807.8,0.62044229]
["bitfinex-derivatives","ETHF0:USTF0",1641369906465,0.88334989,3807.9,3807.8,0.85043329]
["bitfinex-derivatives","ETHF0:USTF0",1641369906666,0.88334989,3807.9,3807.8,1.69023329]
["bitfinex-derivatives","ETHF0:USTF0",1641369907667,0.88334989,3807.9,3807.8,1.46024229]
["bitfinex-derivatives","ETHF0:USTF0",1641369908266,0.88334989,3807.9,3807.8,1.69023329]
["bitfinex-derivatives","ETHF0:USTF0",1641369908667,0.88334989,3807.9,3807.8,1.46024229]
["bitfinex-derivatives","ETHF0:USTF0",1641369909668,0.88334989,3807.9,3807.8,1.69023329]
["bitfinex-derivatives","ETHF0:USTF0",1641369909870,0.88334989,3807.9,3807.8,1.46024229]
["bitfinex-derivatives","ETHF0:USTF0",1641369910471,0.88334989,3807.9,3807.8,2.34814692]
["bitfinex-derivatives","ETHF0:USTF0",1641369910669,2.24098845,3807.9,3807.8,2.34814692]
["bitfinex-derivatives","ETHF0:USTF0",1641369911071,2.24098845,3807.9,3807.8,0.904084]
["bitfinex-derivatives","ETHF0:USTF0",1641369911272,2.24098845,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369911871,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369912872,0.88334989,3807.9,3807.7,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369913471,0.88334989,3807.9,3807.8,1.44407971]
["bitfinex-derivatives","ETHF0:USTF0",1641369913873,0.88334989,3807.9,3807.8,1.50836371]
["bitfinex-derivatives","ETHF0:USTF0",1641369914275,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369914573,0.88334989,3807.9,3807.8,0.294275]
["bitfinex-derivatives","ETHF0:USTF0",1641369914773,0.88334989,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369915173,0.88334989,3807.9,3807.8,0.294275]
["bitfinex-derivatives","ETHF0:USTF0",1641369915376,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369915775,0.88334989,3807.9,3807.8,1.44408082]
["bitfinex-derivatives","ETHF0:USTF0",1641369916274,0.88334989,3807.9,3807.8,1.50836482]
["bitfinex-derivatives","ETHF0:USTF0",1641369917074,0.88334989,3807.9,3807.8,0.95218863]
["bitfinex-derivatives","ETHF0:USTF0",1641369917475,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369917877,0.88334989,3807.9,3807.5,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369918278,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369918676,0.88334989,3807.9,3807.5,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369918876,1.0316695,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369919376,0.88334989,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369919577,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369919978,0.88334989,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369920178,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369920879,0.88334989,3807.9,3807.5,0.88790463]
["bitfinex-derivatives","ETHF0:USTF0",1641369920880,0.88334989,3807.9,3807.6,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369921078,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369921279,0.88334989,3807.9,3807.7,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369921480,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369921978,0.88334989,3807.9,3807.5,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369922178,0.88334989,3807.9,3807.8,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369922380,2.38334989,3807.9,3807.6,0.064284]
["bitfinex-derivatives","ETHF0:USTF0",1641369922580,1.5,3807.7,3807.4,0.88790463]
["bitfinex-derivatives","ETHF0:USTF0",1641369922780,14.07355815,3807.7,3807.5,0.88790463]
["bitfinex-derivatives","ETHF0:USTF0",1641369922982,5.702177,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369923382,1.5,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369924079,1.5,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369924679,0.7879274,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369924880,1.5,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369925079,12.76,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369925980,12.76,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369926181,0.76283827,3807.3,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369926582,11.26,3807.1,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369927483,12.76,3807.1,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369927682,1.12829777,3807.0,3806.5,0.88790463]
["bitfinex-derivatives","ETHF0:USTF0",1641369927882,1.12829777,3807.0,3806.3,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641369927883,11.26,3806.9,3806.3,0.88790463]
["bitfinex-derivatives","ETHF0:USTF0",1641369928283,15.463225,3806.8,3806.3,0.88790463]
["bitfinex-derivatives","ETHF0:USTF0",1641369928583,2.81389988,3806.5,3806.3,0.88790463]
["bitfinex-derivatives","ETHF0:USTF0",1641369928884,1.92290929,3806.3,3806.0,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641369929083,11.26,3806.2,3806.0,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641369929383,11.26,3806.2,3805.9,0.88613849]
["bitfinex-derivatives","ETHF0:USTF0",1641369930589,0.6396,3806.3,3805.9,0.88613849]
["bitfinex-derivatives","ETHF0:USTF0",1641369930785,0.6396,3806.3,3805.6,16.59473215]
["bitfinex-derivatives","ETHF0:USTF0",1641369930984,0.6396,3806.3,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369931383,4.204109,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369931785,0.85084998,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369931986,0.85084998,3806.1,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369933587,0.85084998,3806.1,3805.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641369933987,0.85084998,3806.1,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369934387,0.1483787,3806.0,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369934588,0.6940787,3806.0,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369934888,0.6940787,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369935088,0.1483787,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369935489,0.1483787,3805.9,3805.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369936191,0.1483787,3806.0,3805.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369936391,0.85084998,3806.1,3805.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369936793,0.1483752,3806.0,3805.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641369937491,0.7773752,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369937691,0.7773752,3806.0,3805.4,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369937891,0.1483752,3805.9,3805.4,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369938894,1.29808945,3805.8,3805.4,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369948501,2.00479,3806.4,3805.4,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369948703,2.00479,3806.4,3805.4,0.76194768]
["bitfinex-derivatives","ETHF0:USTF0",1641369949102,0.14837026,3806.3,3805.5,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369949301,0.14837026,3806.3,3805.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369949908,0.14837026,3806.3,3805.8,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369950108,0.14837026,3807.3,3805.8,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369950408,1.02009593,3807.3,3805.8,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369950909,0.14837026,3807.2,3805.8,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369951109,0.14837026,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369951508,1.64837026,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369951709,1.64837026,3807.2,3806.6,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369951909,1.31375143,3807.0,3806.6,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369952311,0.14837026,3806.9,3806.6,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369952910,0.14837026,3807.2,3806.6,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369953110,0.14837026,3806.8,3806.6,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369953310,0.81382137,3806.8,3806.6,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369953509,0.66545111,3806.8,3806.6,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369953709,0.14837026,3806.7,3806.6,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369954110,0.14837026,3806.7,3806.6,0.29433868]
["bitfinex-derivatives","ETHF0:USTF0",1641369954309,0.14837026,3806.7,3806.6,0.42249568]
["bitfinex-derivatives","ETHF0:USTF0",1641369954509,0.14837026,3806.7,3806.6,0.19250468]
["bitfinex-derivatives","ETHF0:USTF0",1641369955110,0.14837026,3806.7,3806.6,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369955911,0.14837026,3806.7,3806.6,0.29433868]
["bitfinex-derivatives","ETHF0:USTF0",1641369956311,0.14837026,3806.7,3806.6,0.42249568]
["bitfinex-derivatives","ETHF0:USTF0",1641369956515,2.00479,3807.3,3806.6,0.42249568]
["bitfinex-derivatives","ETHF0:USTF0",1641369957113,0.14833618,3807.2,3806.7,0.06434768]
["bitfinex-derivatives","ETHF0:USTF0",1641369959716,0.94790892,3808.2,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369959915,1.311,3808.3,3807.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1641369960315,2.19659725,3808.8,3807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369960515,14.7719,3808.9,3807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641369960717,1.5,3808.8,3807.1,2.93630935]
["bitfinex-derivatives","ETHF0:USTF0",1641369960917,1.31314418,3808.7,3807.4,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369961119,2.00479,3808.2,3807.4,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369961320,2.00479,3808.2,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369961518,0.14831553,3808.1,3807.5,0.20727358]
["bitfinex-derivatives","ETHF0:USTF0",1641369961920,0.14831553,3808.1,3807.6,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369969327,0.14831553,3808.1,3807.4,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369969526,0.14831553,3808.1,3807.7,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369969725,0.14831553,3808.1,3807.5,0.20727358]
["bitfinex-derivatives","ETHF0:USTF0",1641369970126,0.14831553,3808.1,3807.6,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369971529,0.14831553,3808.1,3807.4,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369971728,0.14831553,3808.1,3807.7,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369971931,0.14831553,3808.1,3807.5,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369972329,0.14831553,3808.1,3807.8,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369972529,0.14831553,3808.1,3807.6,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369972930,0.14831553,3808.1,3807.9,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369972931,1.46166149,3808.1,3807.9,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369973131,1.46166149,3808.1,3807.7,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369973331,1.31334596,3808.1,3808.0,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369973531,1.31334596,3808.1,3807.8,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369973931,1.31334596,3808.1,3807.4,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369974131,1.31334596,3808.1,3807.9,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369974433,1.31334596,3808.1,3807.5,0.07911658]
["bitfinex-derivatives","ETHF0:USTF0",1641369974631,1.31334596,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369974831,1.31334596,3808.1,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641369975031,1.31334596,3808.1,3807.6,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369975231,1.31334596,3808.1,3807.5,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369975831,1.31334596,3808.1,3807.4,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369976031,1.31334596,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369976032,1.31334596,3808.1,3807.6,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369976433,1.31334596,3808.1,3807.4,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369976632,1.31334596,3808.1,3807.7,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369976832,1.31334596,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369976833,2.81334596,3808.1,3807.5,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369977036,1.31334596,3808.1,3807.8,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369977437,1.31334596,3808.1,3807.6,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369977634,1.31334596,3808.1,3807.9,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369977933,2.81334596,3808.1,3807.7,0.08066433]
["bitfinex-derivatives","ETHF0:USTF0",1641369978133,2.81334596,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369978333,2.81334596,3808.1,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369978533,2.81334596,3808.1,3807.4,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369978833,2.81334596,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641369978834,2.81334596,3808.1,3807.9,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369979033,2.81334596,3808.1,3807.5,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369979234,2.81334596,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369979435,2.81334596,3808.1,3807.6,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369979836,2.81334596,3808.1,3807.5,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369980037,2.81334596,3808.1,3807.7,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369980237,2.81334596,3808.1,3807.6,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369980436,2.81334596,3808.1,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369980639,2.81334596,3808.1,3807.7,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369981038,2.81334596,3808.1,3807.9,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369981439,2.81334596,3808.1,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369981838,2.81334596,3808.1,3807.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369982039,2.81334596,3808.1,3807.9,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369982240,2.81334596,3808.1,3807.1,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369982438,2.81334596,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369982640,2.81334596,3808.1,3807.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1641369982940,1.31334596,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369983140,1.31334596,3808.1,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369983339,1.31334596,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369983540,2.00479,3808.2,3807.9,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369983742,2.00479,3808.2,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369984240,2.00479,3808.2,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369984440,2.00479,3808.2,3808.1,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369984842,2.00479,3808.2,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369986543,0.8903023,3808.1,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369987043,2.00479,3808.2,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369988346,0.14836161,3808.1,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369988645,0.14836161,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369989044,0.14836161,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369990749,0.14836161,3808.1,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369990951,0.14836161,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369991151,0.14836161,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369991850,0.14836161,3808.1,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369992252,0.14836161,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369992450,0.14836161,3808.1,3807.9,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369992652,0.14836161,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369992849,0.14836161,3808.1,3808.0,0.31065567]
["bitfinex-derivatives","ETHF0:USTF0",1641369993050,0.14836161,3808.1,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641369993249,0.14836161,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369993751,0.14836161,3808.1,3807.8,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369994151,0.14836161,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641369994351,0.14836161,3808.1,3807.9,0.31065567]
["bitfinex-derivatives","ETHF0:USTF0",1641369994556,0.14836161,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641370002667,6.161e-05,3808.1,3808.0,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1641370002868,6.161e-05,3808.1,3808.0,1.58066467]
["bitfinex-derivatives","ETHF0:USTF0",1641370003068,2.00479,3808.2,3808.0,1.58066467]
["bitfinex-derivatives","ETHF0:USTF0",1641370003268,1.31302693,3809.1,3808.0,3.58545467]
["bitfinex-derivatives","ETHF0:USTF0",1641370003470,1.01163363,3809.0,3808.0,3.58545467]
["bitfinex-derivatives","ETHF0:USTF0",1641370003669,1.01163363,3809.0,3808.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641370004270,1.01163363,3809.0,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370004670,0.14833647,3808.5,3808.1,0.08212006]
["bitfinex-derivatives","ETHF0:USTF0",1641370014282,0.89016159,3808.4,3808.1,0.08212006]
["bitfinex-derivatives","ETHF0:USTF0",1641370014482,0.92523316,3808.3,3808.1,0.08212006]
["bitfinex-derivatives","ETHF0:USTF0",1641370014883,1.07356963,3808.3,3808.1,0.08212006]
["bitfinex-derivatives","ETHF0:USTF0",1641370015083,1.03849806,3808.2,3808.1,0.08212006]
["bitfinex-derivatives","ETHF0:USTF0",1641370015785,1.03849806,3808.2,3807.6,0.08212006]
["bitfinex-derivatives","ETHF0:USTF0",1641370015985,1.03849806,3808.2,3807.6,0.21027706]
["bitfinex-derivatives","ETHF0:USTF0",1641370016184,1.03849806,3808.2,3808.1,0.08212006]
["bitfinex-derivatives","ETHF0:USTF0",1641370016386,1.03849806,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370016387,0.14833647,3808.1,3807.7,0.08212006]
["bitfinex-derivatives","ETHF0:USTF0",1641370016585,0.14833647,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370017085,0.14833647,3808.1,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370017287,0.14833647,3808.1,3807.4,0.88410935]
["bitfinex-derivatives","ETHF0:USTF0",1641370017687,1.46165483,3808.2,3807.4,0.88410935]
["bitfinex-derivatives","ETHF0:USTF0",1641370017887,0.14833647,3808.0,3807.4,0.88410935]
["bitfinex-derivatives","ETHF0:USTF0",1641370018088,0.14833647,3808.1,3807.4,0.88410935]
["bitfinex-derivatives","ETHF0:USTF0",1641370018287,0.14833647,3807.9,3807.4,0.88410935]
["bitfinex-derivatives","ETHF0:USTF0",1641370018689,0.14833647,3808.1,3807.4,0.88410935]
["bitfinex-derivatives","ETHF0:USTF0",1641370018892,0.14833647,3807.8,3807.4,0.88410935]
["bitfinex-derivatives","ETHF0:USTF0",1641370019090,0.14833647,3808.0,3807.4,0.88410935]
["bitfinex-derivatives","ETHF0:USTF0",1641370019291,0.14833647,3808.0,3807.3,2.88889935]
["bitfinex-derivatives","ETHF0:USTF0",1641370019490,1.31331836,3808.2,3807.3,2.88889935]
["bitfinex-derivatives","ETHF0:USTF0",1641370019491,0.14833647,3808.1,3807.3,2.88889935]
["bitfinex-derivatives","ETHF0:USTF0",1641370019690,0.14833647,3807.9,3807.3,3.01705635]
["bitfinex-derivatives","ETHF0:USTF0",1641370019891,0.14833647,3808.0,3807.3,3.01705635]
["bitfinex-derivatives","ETHF0:USTF0",1641370020091,0.14833647,3807.8,3807.3,3.01705635]
["bitfinex-derivatives","ETHF0:USTF0",1641370020391,0.68300123,3807.8,3807.3,3.01705635]
["bitfinex-derivatives","ETHF0:USTF0",1641370020591,0.68300123,3807.8,3807.3,2.88889935]
["bitfinex-derivatives","ETHF0:USTF0",1641370020891,0.14833647,3807.7,3807.3,2.88889935]
["bitfinex-derivatives","ETHF0:USTF0",1641370022090,0.14833647,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370026096,1.46182733,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370026400,0.14833647,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370026598,0.14833647,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370026797,0.14833647,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370027700,0.14833647,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370028000,0.14833647,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370028201,1.31370656,3807.4,3807.1,0.88410935]
["bitfinex-derivatives","ETHF0:USTF0",1641370028499,2.6879929,3807.2,3805.8,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1641370028700,1.5,3807.0,3806.8,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641370029103,4.35123047,3806.9,3806.8,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641370029902,4.35123047,3806.9,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370030302,1.2197003,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370030701,4.35156147,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370031102,5.13526147,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370031304,0.14833647,3806.6,3806.4,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1641370031702,0.14833647,3806.6,3806.5,0.09702847]
["bitfinex-derivatives","ETHF0:USTF0",1641370032503,0.14833647,3806.6,3806.1,0.09702847]
["bitfinex-derivatives","ETHF0:USTF0",1641370032705,0.14833647,3806.6,3806.5,0.09702847]
["bitfinex-derivatives","ETHF0:USTF0",1641370032904,0.14833647,3806.6,3806.2,0.09702847]
["bitfinex-derivatives","ETHF0:USTF0",1641370033105,1.46223635,3806.6,3806.2,0.09702847]
["bitfinex-derivatives","ETHF0:USTF0",1641370033306,1.46223635,3806.6,3806.5,0.09702847]
["bitfinex-derivatives","ETHF0:USTF0",1641370033608,1.46223635,3806.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370033609,3.46702635,3806.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370034010,0.14833647,3806.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370035009,0.14833647,3806.5,3805.8,16.019557]
["bitfinex-derivatives","ETHF0:USTF0",1641370037712,0.14833647,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370037912,0.14833647,3806.5,3806.0,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641370040715,1.31406908,3806.1,3806.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1641370040915,2.49324891,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370041117,2.49324891,3806.1,3805.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641370041317,2.64158538,3806.1,3805.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641370041517,0.14833647,3806.0,3805.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641370048626,0.14833647,3806.0,3805.5,0.09705968]
["bitfinex-derivatives","ETHF0:USTF0",1641370060738,1.31428324,3805.6,3805.5,0.09705968]
["bitfinex-derivatives","ETHF0:USTF0",1641370060945,1.83618324,3805.6,3805.5,0.09705968]
["bitfinex-derivatives","ETHF0:USTF0",1641370061236,1.311,3805.5,3804.7,0.09705968]
["bitfinex-derivatives","ETHF0:USTF0",1641370061437,1.311,3805.5,3804.6,15.6027]
["bitfinex-derivatives","ETHF0:USTF0",1641370061635,1.311,3805.3,3804.6,15.6027]
["bitfinex-derivatives","ETHF0:USTF0",1641370061839,1.311,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370062237,0.8404088,3805.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370062238,11.26,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370062438,6.56734254,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370062638,0.14833647,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370062837,0.95953647,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370063035,0.8112,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370063236,0.14833647,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370065537,0.14833647,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370066238,0.14833647,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370067039,0.14833647,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370067539,0.14833647,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370067939,0.14833647,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370068138,0.14833647,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370069238,0.14833647,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370069440,0.14833647,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370076747,0.14833647,3804.7,3804.5,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370077147,13.26908874,3804.7,3804.5,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370077552,15.61377147,3804.6,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370078052,1.311,3804.3,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370078455,5.66537947,3804.2,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370078858,0.14833647,3804.1,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370079154,1.14968195,3804.0,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370079355,3.11898195,3804.0,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370079855,0.14833647,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370080056,1.45933647,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370080257,5.66554547,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370081256,5.66554547,3803.9,3803.0,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370081656,5.66554547,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370081858,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370082057,7.521999,3803.9,3803.1,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370082257,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370082459,7.521999,3803.9,3803.2,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370082759,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370082958,7.521999,3803.9,3802.9,17.93659]
["bitfinex-derivatives","ETHF0:USTF0",1641370082959,7.521999,3803.9,3803.3,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370083159,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370083559,7.521999,3803.9,3803.4,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370084162,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370084362,7.521999,3803.9,3803.5,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370084762,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370085161,7.521999,3803.9,3803.0,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370085364,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370085562,7.521999,3803.9,3803.1,0.22526861]
["bitfinex-derivatives","ETHF0:USTF0",1641370085962,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370086164,7.521999,3803.9,3803.2,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370086363,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370086562,7.521999,3803.9,3803.3,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370086763,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370086964,7.521999,3803.9,3803.4,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370087164,7.521999,3803.9,3803.8,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370087464,8.097099,3803.9,3803.5,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370087664,8.097099,3803.9,3803.2,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370088063,8.097099,3803.9,3803.0,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370088264,8.097099,3803.9,3803.3,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370088464,8.097099,3803.9,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370088665,8.097099,3803.9,3803.4,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370088863,4.206209,3803.9,3803.5,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370090165,2.00479,3804.4,3803.5,2.10190161]
["bitfinex-derivatives","ETHF0:USTF0",1641370090566,2.00479,3804.4,3803.6,0.22526861]
["bitfinex-derivatives","ETHF0:USTF0",1641370090967,2.19659725,3805.6,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370091166,4.26560414,3805.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370091366,1.31411225,3805.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370091766,1.31411225,3805.9,3804.9,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370091965,2.00479,3805.8,3804.9,2.10190161]
["bitfinex-derivatives","ETHF0:USTF0",1641370092166,2.00479,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370092368,2.00479,3805.8,3805.0,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370092768,2.00479,3805.8,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370092972,2.00479,3805.8,3805.1,0.932157]
["bitfinex-derivatives","ETHF0:USTF0",1641370093168,2.00479,3805.8,3805.2,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370096774,0.14848358,3805.7,3805.2,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370099177,0.77458358,3805.7,3805.0,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370099376,0.77458358,3805.7,3805.3,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370099877,0.14848358,3805.6,3805.0,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370102477,1.31454757,3805.1,3805.0,0.09711161]
["bitfinex-derivatives","ETHF0:USTF0",1641370102678,0.97088282,3805.0,3804.0,0.88490364]
["bitfinex-derivatives","ETHF0:USTF0",1641370102878,13.46562775,3805.1,3804.0,0.88490364]
["bitfinex-derivatives","ETHF0:USTF0",1641370103078,0.89108018,3804.9,3804.0,0.88490364]
["bitfinex-derivatives","ETHF0:USTF0",1641370103279,1.31454757,3805.1,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370103481,0.95467939,3804.8,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370103783,0.14851376,3804.7,3804.2,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370103981,2.15330376,3804.7,3804.2,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370104582,0.14851376,3804.6,3804.2,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370106583,0.14851376,3804.7,3804.2,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370106783,0.14851376,3804.5,3804.2,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370106982,0.14851376,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370107182,0.14851376,3804.7,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370107383,0.95467939,3804.8,3804.4,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370108187,0.95467939,3804.8,3804.2,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370108385,0.95467939,3804.8,3804.5,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370108585,0.95467939,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370108786,0.95467939,3804.8,3804.3,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370108988,0.95467939,3804.8,3804.7,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370109187,0.95467939,3804.8,3804.4,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370109385,0.95467939,3804.8,3804.7,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370109586,0.95467939,3804.8,3804.5,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370109788,0.95467939,3804.8,3804.7,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370110186,0.95467939,3804.8,3804.6,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370110389,0.95467939,3804.8,3804.7,0.31643124]
["bitfinex-derivatives","ETHF0:USTF0",1641370110587,0.95467939,3804.8,3804.7,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370111195,0.18562242,3805.6,3804.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1641370111196,0.18562242,3805.6,3804.6,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370111393,0.18562242,3805.6,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370111600,0.18562242,3805.6,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370111992,0.18562242,3805.6,3805.5,0.21459724]
["bitfinex-derivatives","ETHF0:USTF0",1641370112193,0.18562242,3805.6,3805.5,2.44937824]
["bitfinex-derivatives","ETHF0:USTF0",1641370112994,2.00479,3806.5,3805.5,2.44937824]
["bitfinex-derivatives","ETHF0:USTF0",1641370113195,2.7819854,3806.5,3805.5,2.44937824]
["bitfinex-derivatives","ETHF0:USTF0",1641370113394,2.19659725,3806.6,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370113795,2.19659725,3806.6,3806.2,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370113998,2.19659725,3806.6,3806.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370114298,2.95149189,3806.8,3806.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641370114499,2.19944633,3806.8,3806.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641370114697,2.19944633,3806.8,3806.5,3.82122124]
["bitfinex-derivatives","ETHF0:USTF0",1641370115098,0.18562242,3807.0,3806.6,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370115900,2.95149189,3807.1,3806.6,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370116097,2.00479,3807.4,3806.6,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370116901,2.00479,3807.4,3806.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641370117301,2.00479,3807.4,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370117502,2.00479,3807.4,3806.9,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370117701,2.00479,3807.4,3806.8,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370117900,2.00479,3807.4,3806.8,11.34644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370118301,2.00479,3807.8,3806.9,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370118502,2.00479,3807.8,3806.9,1.58644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370119103,2.00479,3807.8,3807.0,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370119303,2.00479,3807.8,3807.0,0.71824024]
["bitfinex-derivatives","ETHF0:USTF0",1641370119505,5.414,3807.9,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370119702,5.414,3807.9,3807.1,0.21459724]
["bitfinex-derivatives","ETHF0:USTF0",1641370119906,5.414,3807.9,3807.2,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370120204,5.414,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370120605,5.414,3807.9,3807.6,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370122205,5.414,3807.9,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370122407,5.414,3807.9,3807.6,0.08644024]
["bitfinex-derivatives","ETHF0:USTF0",1641370122607,0.14841129,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370123107,0.14841129,3807.8,3807.7,0.08634282]
["bitfinex-derivatives","ETHF0:USTF0",1641370123407,0.14841129,3807.8,3807.6,0.08634282]
["bitfinex-derivatives","ETHF0:USTF0",1641370123607,0.14841129,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370123608,0.14841129,3807.8,3807.7,0.08634282]
["bitfinex-derivatives","ETHF0:USTF0",1641370123808,0.14841129,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370124510,0.14841129,3807.8,3807.6,0.08634367]
["bitfinex-derivatives","ETHF0:USTF0",1641370124708,0.14841129,3807.8,3807.6,0.31633467]
["bitfinex-derivatives","ETHF0:USTF0",1641370125109,0.14841129,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370125909,0.14841129,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370126312,0.14841129,3807.8,3807.6,0.08634444]
["bitfinex-derivatives","ETHF0:USTF0",1641370126912,0.14841129,3807.8,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370127115,0.14841129,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370127911,0.14841129,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370129013,0.14841129,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370129212,0.14841129,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370129714,0.14841129,3807.8,3807.6,0.31633284]
["bitfinex-derivatives","ETHF0:USTF0",1641370129913,0.14841129,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370131514,0.14841129,3807.8,3807.6,0.08634287]
["bitfinex-derivatives","ETHF0:USTF0",1641370131913,0.14841129,3807.8,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370132113,0.14841129,3807.8,3807.6,0.08634287]
["bitfinex-derivatives","ETHF0:USTF0",1641370132314,0.14841129,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370132916,0.14841129,3807.8,3807.6,0.08634279]
["bitfinex-derivatives","ETHF0:USTF0",1641370135118,0.14841129,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370135519,0.14841129,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370135718,0.14841129,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370137129,1.4618642,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370137424,1.4618642,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370137621,0.14841129,3807.7,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370137820,1.311,3807.6,3805.8,0.88490364]
["bitfinex-derivatives","ETHF0:USTF0",1641370138022,1.3136358,3807.3,3805.8,0.88490364]
["bitfinex-derivatives","ETHF0:USTF0",1641370138223,1.8355358,3807.3,3805.2,12.14490364]
["bitfinex-derivatives","ETHF0:USTF0",1641370138424,0.14841129,3807.2,3805.9,0.08637648]
["bitfinex-derivatives","ETHF0:USTF0",1641370138623,2.15320129,3807.2,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370139225,0.14841129,3807.1,3806.4,0.08637648]
["bitfinex-derivatives","ETHF0:USTF0",1641370141434,0.14841129,3807.2,3805.3,0.08637648]
["bitfinex-derivatives","ETHF0:USTF0",1641370141634,3.1465358,3807.3,3806.5,0.08637648]
["bitfinex-derivatives","ETHF0:USTF0",1641370141635,0.14841129,3807.0,3806.5,0.08637648]
["bitfinex-derivatives","ETHF0:USTF0",1641370141832,0.14841129,3807.1,3805.4,0.08637648]
["bitfinex-derivatives","ETHF0:USTF0",1641370142033,0.14841129,3806.9,3806.6,0.08637648]
["bitfinex-derivatives","ETHF0:USTF0",1641370142232,0.14841129,3807.0,3805.5,0.08637648]
["bitfinex-derivatives","ETHF0:USTF0",1641370142433,0.14841129,3806.8,3805.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641370142637,0.14841129,3806.9,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370142934,0.14841129,3806.7,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370143134,0.14841129,3806.8,3806.4,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370143334,0.14841129,3806.6,3806.4,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370143532,0.14841129,3806.7,3806.4,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370144033,0.14841129,3807.1,3806.4,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370144236,0.14841129,3806.6,3806.4,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370144437,0.14841129,3807.0,3806.4,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370144634,0.14841129,3806.5,3806.4,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370145037,2.00479,3806.8,3806.0,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370145437,0.14841129,3806.5,3806.4,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370145637,0.14841129,3806.5,3806.1,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370145638,0.803,3806.5,3806.1,0.08638056]
["bitfinex-derivatives","ETHF0:USTF0",1641370145937,1.31399483,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370146337,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370147736,1.31396894,3806.3,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370147939,0.14841129,3806.1,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370148138,1.31396894,3806.3,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370148139,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370148337,0.14841129,3806.1,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370148737,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370150742,0.14841129,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370150940,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370151141,0.14841129,3806.2,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370151642,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370151841,0.14841129,3806.2,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370152241,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370152441,0.14841129,3806.2,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370153044,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370153242,0.14841129,3806.2,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370153846,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370154046,0.14841129,3806.2,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370154346,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370154745,0.14841129,3806.2,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370155044,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370155247,0.14841129,3806.2,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370155747,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370155947,0.14841129,3806.2,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370156548,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370156750,0.14841129,3806.2,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370157250,0.14841129,3806.2,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370157450,0.14841129,3806.2,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370157650,0.14841129,3806.3,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370157851,0.14841129,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370157852,0.14841129,3806.3,3806.0,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370158052,0.14841129,3806.3,3806.2,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370158252,0.14841129,3806.3,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370158453,2.35382171,3806.3,3806.1,0.08639608]
["bitfinex-derivatives","ETHF0:USTF0",1641370158652,2.35382171,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370158953,0.14841129,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370159155,0.14841129,3806.2,3806.0,0.08640349]
["bitfinex-derivatives","ETHF0:USTF0",1641370159552,0.14841129,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370159955,0.14841129,3806.2,3806.0,0.08640897]
["bitfinex-derivatives","ETHF0:USTF0",1641370160556,2.20541042,3806.1,3806.0,0.08640897]
["bitfinex-derivatives","ETHF0:USTF0",1641370160755,2.20541042,3806.1,3806.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641370160955,0.14841129,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370161955,2.20876305,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370162454,2.35717434,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370162654,2.35717434,3806.0,3805.4,0.88490364]
["bitfinex-derivatives","ETHF0:USTF0",1641370162854,2.00479,3805.6,3805.4,0.88490364]
["bitfinex-derivatives","ETHF0:USTF0",1641370163454,0.14841129,3805.5,3805.4,0.88490364]
["bitfinex-derivatives","ETHF0:USTF0",1641370164555,0.14841129,3805.5,3805.2,1.74052579]
["bitfinex-derivatives","ETHF0:USTF0",1641370164955,0.14841129,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370165758,0.14841129,3805.5,3805.4,1.44766845]
["bitfinex-derivatives","ETHF0:USTF0",1641370166156,0.14841129,3805.5,3805.4,1.67765945]
["bitfinex-derivatives","ETHF0:USTF0",1641370166757,0.14841129,3805.5,3805.4,0.78678464]
["bitfinex-derivatives","ETHF0:USTF0",1641370166958,0.14841129,3805.5,3805.3,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641370167157,0.14841129,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370167358,0.14841129,3805.5,3805.2,1.74052579]
["bitfinex-derivatives","ETHF0:USTF0",1641370168058,0.14841129,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370169061,2.00479,3806.0,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370169661,2.00479,3806.0,3805.4,1.74052579]
["bitfinex-derivatives","ETHF0:USTF0",1641370169861,0.14846557,3805.9,3805.4,1.74052579]
["bitfinex-derivatives","ETHF0:USTF0",1641370170865,0.14846557,3805.9,3805.4,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641370171063,0.14846557,3805.9,3805.6,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641370172066,0.14846557,3805.9,3805.7,1.18373215]
["bitfinex-derivatives","ETHF0:USTF0",1641370172464,0.14846557,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370175269,0.14846557,3805.9,3805.2,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1641370177170,0.14846557,3805.9,3805.3,0.07689358]
["bitfinex-derivatives","ETHF0:USTF0",1641370185075,0.14846557,3805.9,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370185280,2.20876305,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370185478,2.20876305,3806.4,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370185678,2.20876305,3806.4,3805.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641370185887,2.20876305,3806.4,3805.9,12.888157]
["bitfinex-derivatives","ETHF0:USTF0",1641370186286,2.20876305,3806.4,3806.0,0.07834668]
["bitfinex-derivatives","ETHF0:USTF0",1641370186888,2.95149189,3806.7,3806.3,0.89081875]
["bitfinex-derivatives","ETHF0:USTF0",1641370187093,2.20876305,3806.9,3806.3,0.89081875]
["bitfinex-derivatives","ETHF0:USTF0",1641370187389,0.14843542,3806.6,3806.4,2.08313668]
["bitfinex-derivatives","ETHF0:USTF0",1641370187588,1.03904606,3806.8,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370187789,0.14843542,3806.8,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370187991,0.14843542,3806.7,3806.6,0.07834668]
["bitfinex-derivatives","ETHF0:USTF0",1641370188492,0.14843542,3807.1,3806.6,0.07834668]
["bitfinex-derivatives","ETHF0:USTF0",1641370188692,0.14843542,3806.7,3806.6,0.07834668]
["bitfinex-derivatives","ETHF0:USTF0",1641370188892,1.03905538,3807.0,3806.6,0.86509316]
["bitfinex-derivatives","ETHF0:USTF0",1641370189091,0.14843542,3807.0,3806.6,1.44914648]
["bitfinex-derivatives","ETHF0:USTF0",1641370189292,0.14843542,3807.0,3806.7,0.07834668]
["bitfinex-derivatives","ETHF0:USTF0",1641370189493,1.0390408,3806.9,3806.7,0.63510216]
["bitfinex-derivatives","ETHF0:USTF0",1641370189791,0.89060538,3806.9,3806.8,0.30833768]
["bitfinex-derivatives","ETHF0:USTF0",1641370189992,2.00479,3807.2,3806.8,0.30833768]
["bitfinex-derivatives","ETHF0:USTF0",1641370190193,0.89058912,3806.9,3806.8,0.30833768]
["bitfinex-derivatives","ETHF0:USTF0",1641370190592,0.89058912,3807.1,3806.8,0.30833768]
["bitfinex-derivatives","ETHF0:USTF0",1641370190792,0.89058912,3806.9,3806.8,0.30833768]
["bitfinex-derivatives","ETHF0:USTF0",1641370190994,0.89058912,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370191196,0.89058912,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370191793,0.89058912,3807.1,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370191995,0.89058912,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370192394,0.89058912,3807.1,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370192596,0.89058912,3807.1,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370192795,0.89058912,3806.9,3806.8,0.55661211]
["bitfinex-derivatives","ETHF0:USTF0",1641370192996,0.89058912,3807.0,3806.8,0.78660311]
["bitfinex-derivatives","ETHF0:USTF0",1641370193195,0.89058912,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370193699,0.89058912,3807.1,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370194098,0.89058912,3807.1,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370194498,2.00479,3807.2,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370194800,0.89062682,3807.0,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370194998,0.89062682,3807.1,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370195598,0.89062682,3806.9,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370195800,0.89062682,3807.0,3806.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370196399,0.89062682,3806.8,3806.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370196599,0.89062682,3806.8,3806.7,1.114948]
["bitfinex-derivatives","ETHF0:USTF0",1641370196799,0.89062682,3807.1,3806.7,1.114948]
["bitfinex-derivatives","ETHF0:USTF0",1641370197200,0.89062682,3806.8,3806.7,1.114948]
["bitfinex-derivatives","ETHF0:USTF0",1641370197600,0.89062682,3807.1,3806.7,1.114948]
["bitfinex-derivatives","ETHF0:USTF0",1641370197999,0.89062682,3806.8,3806.7,1.114948]
["bitfinex-derivatives","ETHF0:USTF0",1641370198199,0.89062682,3807.0,3806.7,1.114948]
["bitfinex-derivatives","ETHF0:USTF0",1641370198599,0.89062682,3806.8,3806.7,1.114948]
["bitfinex-derivatives","ETHF0:USTF0",1641370199000,0.89062682,3807.1,3806.7,1.114948]
["bitfinex-derivatives","ETHF0:USTF0",1641370199201,0.89062682,3806.8,3806.7,1.114948]
["bitfinex-derivatives","ETHF0:USTF0",1641370199401,0.89062682,3807.0,3806.7,1.114948]
["bitfinex-derivatives","ETHF0:USTF0",1641370199600,2.00479,3807.2,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370199800,2.00479,3807.2,3806.8,0.55662124]
["bitfinex-derivatives","ETHF0:USTF0",1641370200702,2.00479,3807.2,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370204909,0.1484429,3807.1,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370205308,0.1484429,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370205912,0.1484429,3807.1,3806.5,0.09320826]
["bitfinex-derivatives","ETHF0:USTF0",1641370215016,0.89070837,3807.0,3806.5,0.09320826]
["bitfinex-derivatives","ETHF0:USTF0",1641370215215,1.68430837,3807.0,3806.5,0.09320826]
["bitfinex-derivatives","ETHF0:USTF0",1641370215516,0.1484429,3806.9,3806.5,0.09320826]
["bitfinex-derivatives","ETHF0:USTF0",1641370215815,1.03915127,3806.9,3806.5,0.09320826]
["bitfinex-derivatives","ETHF0:USTF0",1641370216215,0.1484429,3806.8,3806.5,0.09320826]
["bitfinex-derivatives","ETHF0:USTF0",1641370216414,1.03915127,3806.8,3806.5,0.09320826]
["bitfinex-derivatives","ETHF0:USTF0",1641370216617,1.03915127,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370217016,1.03915127,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370217217,2.35301144,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370217417,1.03915127,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370217819,1.03915127,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370218219,1.03915127,3806.5,3806.4,2.09801052]
["bitfinex-derivatives","ETHF0:USTF0",1641370219021,1.03915127,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370219219,1.03915127,3806.5,3806.4,2.09800509]
["bitfinex-derivatives","ETHF0:USTF0",1641370220619,1.03915127,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370220820,1.03915127,3806.5,3806.4,2.09800544]
["bitfinex-derivatives","ETHF0:USTF0",1641370222222,1.03915127,3806.5,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370222622,0.89070837,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370222822,1.03915127,3806.4,3805.9,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370223122,0.1484429,3806.3,3805.9,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370223323,1.03915127,3806.3,3805.9,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370223822,1.03915127,3806.2,3805.9,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370224024,1.75895127,3806.2,3805.9,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370224225,0.1484429,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370224424,1.03915127,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370224627,1.03915127,3806.1,3806.0,0.32320833]
["bitfinex-derivatives","ETHF0:USTF0",1641370226425,1.03915127,3806.1,3806.0,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370226626,1.03915127,3806.1,3806.0,0.32320833]
["bitfinex-derivatives","ETHF0:USTF0",1641370226825,1.03915127,3806.1,3805.9,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370227025,1.03915127,3806.1,3806.0,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370227228,0.89070837,3806.1,3806.0,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370227626,0.89070837,3806.6,3805.9,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370227826,0.89070837,3806.1,3806.0,0.32320833]
["bitfinex-derivatives","ETHF0:USTF0",1641370228028,0.89070837,3806.1,3806.0,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370228326,0.18555348,3807.0,3805.9,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370228526,0.18555348,3807.0,3806.0,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370228725,0.18555348,3806.9,3806.0,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370229127,0.89062818,3806.9,3806.0,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370229327,6.72770311,3807.1,3805.8,4.51933176]
["bitfinex-derivatives","ETHF0:USTF0",1641370229328,0.89062818,3807.0,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370229526,0.89062818,3807.0,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370229727,0.89062818,3806.8,3806.4,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1641370230126,0.89062818,3806.9,3806.5,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370230329,0.89062818,3806.7,3806.5,0.09321733]
["bitfinex-derivatives","ETHF0:USTF0",1641370230527,0.89062818,3806.7,3806.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370230927,0.89062818,3806.8,3806.6,0.45136533]
["bitfinex-derivatives","ETHF0:USTF0",1641370231129,0.89062818,3806.7,3806.6,0.45136533]
["bitfinex-derivatives","ETHF0:USTF0",1641370231527,0.89062818,3806.7,3806.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370232031,0.89062818,3807.0,3806.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370232433,0.89062818,3806.7,3806.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370232631,0.89062818,3806.9,3806.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370232830,0.89062818,3806.7,3806.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370233230,0.89062818,3806.8,3806.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370233432,0.89062818,3806.7,3806.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370233932,0.89062818,3807.0,3806.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370234133,0.89062818,3806.7,3806.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370234333,0.89062818,3806.7,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370234533,0.89062818,3806.9,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370234737,0.89062818,3806.7,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370234939,0.89062818,3806.8,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370235137,0.89062818,3806.7,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370235638,5.414,3807.1,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370235639,0.89062818,3807.0,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370237141,5.414,3807.1,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370237739,5.414,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370238041,31.43473742,3808.1,3807.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370238439,3.85860028,3808.0,3807.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370238639,0.89044622,3808.0,3807.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370238839,0.89044622,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370239040,3.85875372,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370239440,3.85875372,3808.0,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370239638,32.7480851,3808.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370239639,3.85875372,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370239839,3.85875372,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370240141,3.85879739,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370240740,0.89044622,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370240940,0.89044622,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370241340,3.85877823,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370241540,0.89044622,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370241740,0.89044622,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370242039,0.89044622,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370242239,0.89044622,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370242439,1.03886229,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370242643,0.14841607,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370243140,1.03886229,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370243340,1.03886229,3807.4,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370243540,1.03886229,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370243742,0.14841607,3807.3,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370244041,1.03886229,3807.5,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370244240,0.89044622,3807.5,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370244442,0.18552729,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370244643,31.43473742,3808.1,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370244842,2.96820545,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370245643,3.76890545,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370246143,2.96820545,3807.9,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370246846,2.96820545,3807.9,3807.3,0.09318214]
["bitfinex-derivatives","ETHF0:USTF0",1641370249045,2.96820545,3807.9,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370249845,2.96820545,3807.9,3807.3,0.0931831]
["bitfinex-derivatives","ETHF0:USTF0",1641370250547,2.96820545,3807.9,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370250945,1.5,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370251145,1.3135271,3807.6,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370252046,1.3135271,3807.6,3806.2,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370252249,1.5,3807.3,3806.1,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370252547,0.7879906,3807.2,3806.1,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370252747,5.5103056,3807.2,3806.2,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370253150,5.5103056,3807.2,3806.1,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370253347,5.5103056,3807.2,3806.3,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370253548,5.5103056,3807.2,3806.2,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370253948,7.5150956,3807.2,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370254148,7.5150956,3807.2,3806.3,2.09799254]
["bitfinex-derivatives","ETHF0:USTF0",1641370254649,7.5150956,3807.2,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370255052,1.31371346,3807.1,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370255251,4.2825691,3807.1,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370255451,4.20306,3807.0,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370258259,1.31371346,3807.1,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370259458,1.03907319,3807.0,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370259859,1.03907319,3806.9,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370260160,0.89063416,3806.8,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370260360,1.03907319,3806.8,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370260861,2.00479,3807.2,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370261261,0.14842069,3807.1,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370261460,1.03894404,3807.1,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370261860,1.03894404,3807.0,3806.4,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370262263,1.03894404,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370262460,0.14842069,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370262661,5.414,3807.5,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370262861,5.414,3807.5,3806.9,0.32319354]
["bitfinex-derivatives","ETHF0:USTF0",1641370263060,0.14840889,3807.4,3807.0,0.09320254]
["bitfinex-derivatives","ETHF0:USTF0",1641370263259,1.03886183,3807.4,3807.0,0.65370254]
["bitfinex-derivatives","ETHF0:USTF0",1641370263462,1.03886183,3807.4,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370263661,0.14840889,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370263861,1.03886183,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370264061,1.03886183,3807.3,3807.2,0.32319354]
["bitfinex-derivatives","ETHF0:USTF0",1641370264264,6.183e-05,3807.3,3807.2,0.32319354]
["bitfinex-derivatives","ETHF0:USTF0",1641370265064,2.00479,3808.1,3807.2,0.32319354]
["bitfinex-derivatives","ETHF0:USTF0",1641370265464,20.894,3808.4,3807.2,0.32319354]
["bitfinex-derivatives","ETHF0:USTF0",1641370265465,0.148399,3807.4,3807.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641370265665,2.00479,3808.5,3807.3,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641370265864,2.00479,3808.5,3807.3,13.08319354]
["bitfinex-derivatives","ETHF0:USTF0",1641370266067,2.00479,3808.5,3807.3,12.989991]
["bitfinex-derivatives","ETHF0:USTF0",1641370266267,2.00479,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370266466,2.00479,3808.9,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370266968,2.00479,3808.9,3808.3,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370281086,0.14836989,3808.8,3808.3,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370286095,0.14836989,3809.0,3808.3,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370286294,0.14836989,3808.7,3808.3,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370286495,0.14836989,3808.9,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370286697,2.00479,3809.3,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370286896,2.00479,3809.3,3808.7,0.35577856]
["bitfinex-derivatives","ETHF0:USTF0",1641370287298,2.00479,3809.3,3808.8,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370287900,2.00479,3809.3,3808.7,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370288301,2.00479,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370288302,2.00479,3809.3,3808.9,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370288499,2.00479,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370288500,2.00479,3809.3,3808.8,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370288697,2.00479,3809.3,3809.0,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370288898,2.00479,3809.3,3808.9,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370289203,2.70019,3809.3,3809.1,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370289399,2.70019,3809.3,3809.0,0.12578756]
["bitfinex-derivatives","ETHF0:USTF0",1641370289597,26.8500915,3808.8,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370289998,26.8500915,3808.8,3808.7,0.12576786]
["bitfinex-derivatives","ETHF0:USTF0",1641370293301,26.8500915,3808.8,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370293302,29.66320637,3808.8,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370293501,1.31326145,3808.4,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370293703,0.5877,3808.4,3808.2,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641370293900,3.70361738,3808.3,3808.2,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641370294501,7.90502138,3808.3,3808.2,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641370294704,9.90981138,3808.3,3808.2,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641370295203,11.16503843,3808.3,3808.2,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641370296803,13.16982843,3808.3,3808.2,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641370297805,24.42982843,3808.3,3808.2,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641370298006,23.30196757,3808.3,3807.2,0.11198466]
["bitfinex-derivatives","ETHF0:USTF0",1641370298206,1.5,3807.3,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370298405,1.31368585,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370298807,1.31368585,3807.2,3806.5,0.11199777]
["bitfinex-derivatives","ETHF0:USTF0",1641370300012,1.31368585,3807.2,3806.7,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370300410,1.31368585,3807.2,3806.8,0.11199777]
["bitfinex-derivatives","ETHF0:USTF0",1641370301913,0.14841383,3807.1,3806.8,0.11199777]
["bitfinex-derivatives","ETHF0:USTF0",1641370302315,0.14841383,3807.1,3806.7,0.11199777]
["bitfinex-derivatives","ETHF0:USTF0",1641370302514,1.64841383,3807.1,3806.9,0.11199777]
["bitfinex-derivatives","ETHF0:USTF0",1641370302813,1.64841383,3807.1,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370302814,0.14841383,3807.1,3806.8,0.24015477]
["bitfinex-derivatives","ETHF0:USTF0",1641370303015,0.14841383,3807.0,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370303216,0.14841383,3807.0,3806.9,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370303515,0.14841383,3807.1,3806.9,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370303714,0.14841383,3807.0,3806.9,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370304320,0.14841383,3807.1,3806.9,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370304617,0.14841383,3807.0,3806.9,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370305019,0.14841383,3807.1,3806.9,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370305217,0.14841383,3807.0,3806.9,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370306217,0.14841383,3807.1,3806.9,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370306418,0.14841383,3807.0,3806.5,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370306817,0.14841383,3807.1,3806.5,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370307018,0.14841383,3806.9,3806.5,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370307217,0.14841383,3807.0,3806.5,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370307619,0.14841383,3806.8,3806.5,0.11199955]
["bitfinex-derivatives","ETHF0:USTF0",1641370307819,0.14841383,3806.9,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370308019,0.14841383,3806.7,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370308220,0.14841383,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370308420,0.14841383,3806.7,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370308920,0.14841383,3807.1,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370309120,0.14841383,3806.7,3806.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641370309319,0.14841383,3807.0,3806.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641370309520,0.14841383,3806.6,3806.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641370309720,0.7623,3806.8,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370309922,0.7623,3806.8,3806.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641370310123,0.14841383,3806.7,3806.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641370310522,0.14841383,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370310722,0.14841383,3807.1,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370310923,1.31368585,3807.2,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370311123,0.14840398,3807.0,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370311521,1.31368585,3807.2,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370311522,0.14840398,3807.1,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370315029,0.14840398,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370315228,2.45380398,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370315429,0.89056615,3807.0,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370315828,1.03897013,3807.0,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370316030,23.61160061,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370316430,0.74892929,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370316931,0.27656098,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370317129,1.07136098,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370317531,0.14840398,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370318930,0.14840398,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370319932,1.3141088,3805.9,3804.4,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1641370320134,1.31428496,3805.4,3804.4,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1641370320331,1.98298496,3805.4,3804.4,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1641370320532,0.6687,3805.4,3804.4,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1641370320732,0.14840398,3805.3,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370320932,2.00479,3806.3,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370321335,2.00479,3805.3,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370321536,2.00479,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370323136,2.00479,3805.3,3805.2,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370324436,2.00479,3806.3,3805.2,12.87203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370324936,0.1484321,3806.2,3805.3,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370325136,0.1484321,3806.2,3805.3,0.84393596]
["bitfinex-derivatives","ETHF0:USTF0",1641370325338,0.1484321,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370325738,0.1484321,3806.2,3805.7,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370338959,0.1484321,3806.2,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370339159,0.1484321,3806.2,3805.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1641370339560,2.20876305,3806.7,3805.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1641370339858,2.20876305,3806.7,3805.9,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370340059,0.14842743,3806.6,3805.9,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370340962,0.14842743,3806.8,3805.9,0.99842072]
["bitfinex-derivatives","ETHF0:USTF0",1641370341163,0.14842743,3806.5,3805.9,0.99842072]
["bitfinex-derivatives","ETHF0:USTF0",1641370341660,0.14842743,3806.7,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370341862,0.14842743,3806.4,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370342062,0.14842743,3806.6,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370342463,0.27658443,3806.8,3805.9,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370342763,0.14842743,3806.5,3806.1,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370342964,0.14842743,3806.5,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370343164,0.14842743,3806.7,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370343367,0.14842743,3806.4,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370343565,0.14842743,3806.6,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370343765,0.128157,3806.8,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370344167,0.14843051,3806.5,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370344368,0.14843051,3806.7,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370344569,0.14843051,3806.4,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370344769,0.14843051,3806.6,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370344970,0.14843051,3806.3,3806.0,0.11203596]
["bitfinex-derivatives","ETHF0:USTF0",1641370345170,0.128157,3806.8,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370345171,0.14843051,3806.5,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370345369,0.14843051,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370345569,0.14843051,3806.4,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370345770,0.14843051,3806.4,3805.7,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370345973,0.14843051,3806.2,3805.7,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370346170,0.14843051,3806.3,3805.7,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370346370,0.14843051,3806.1,3805.7,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370346571,0.14843051,3806.2,3805.6,4.39117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370346971,0.14843051,3806.7,3805.6,4.39117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370347172,0.14843051,3806.1,3805.6,4.39117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370347777,0.14843051,3806.7,3805.6,4.39117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370347977,0.128157,3806.8,3805.6,4.39117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370348180,0.14844171,3806.6,3805.6,4.39117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370348378,0.14844171,3806.7,3805.6,4.39117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370348581,0.14844171,3806.7,3805.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641370349482,0.89066158,3806.6,3805.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641370350084,0.14844171,3806.5,3805.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641370350883,0.14844171,3806.7,3805.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641370351085,0.14844171,3806.4,3805.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641370351285,0.14844171,3806.6,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370351484,0.14844171,3806.3,3805.7,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370351684,0.14844171,3806.5,3805.7,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370352185,0.14843355,3806.4,3805.7,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370352585,0.14843355,3806.8,3805.7,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370352787,0.14843355,3806.3,3805.7,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370352987,0.14843355,3806.3,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370353186,1.03903378,3806.7,3805.8,1.46978476]
["bitfinex-derivatives","ETHF0:USTF0",1641370353387,0.89060023,3806.7,3805.8,1.46978476]
["bitfinex-derivatives","ETHF0:USTF0",1641370353588,1.03903051,3806.6,3805.8,1.46978476]
["bitfinex-derivatives","ETHF0:USTF0",1641370353987,0.14843028,3806.6,3805.8,1.46978476]
["bitfinex-derivatives","ETHF0:USTF0",1641370354189,0.14843028,3806.5,3805.8,1.46978476]
["bitfinex-derivatives","ETHF0:USTF0",1641370354489,0.14843028,3806.5,3805.8,12.72978476]
["bitfinex-derivatives","ETHF0:USTF0",1641370354788,0.14843028,3806.8,3805.8,12.72978476]
["bitfinex-derivatives","ETHF0:USTF0",1641370354990,0.14843028,3806.4,3805.8,12.72978476]
["bitfinex-derivatives","ETHF0:USTF0",1641370355194,0.14843028,3806.4,3805.9,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370355390,0.8905744,3806.7,3805.9,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370355591,0.14843028,3806.8,3805.9,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370355793,0.14843028,3806.6,3805.9,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370355993,0.89057177,3806.6,3805.9,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370356194,0.14843028,3806.7,3805.9,1.44305968]
["bitfinex-derivatives","ETHF0:USTF0",1641370356595,0.14843028,3806.7,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370356794,0.14843028,3806.8,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370357095,1.16716884,3806.6,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370357294,0.89058156,3806.6,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370357493,0.14843028,3806.5,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370357695,1.03901184,3806.5,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370357896,1.03901184,3806.6,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370358095,0.14843028,3806.4,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370358500,0.89058024,3806.5,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370358701,0.14843028,3806.8,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370358901,0.128157,3806.7,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370359101,1.16717243,3806.7,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370359300,1.01874172,3806.7,3805.9,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370359501,0.14843071,3806.6,3805.9,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370359702,1.03901543,3806.6,3805.9,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370359901,0.14843071,3806.6,3805.9,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370360101,0.89058472,3806.5,3805.9,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370360501,0.14843071,3806.4,3805.9,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370360704,0.14843071,3806.4,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370360902,0.14843071,3806.4,3806.0,0.99840875]
["bitfinex-derivatives","ETHF0:USTF0",1641370361102,0.89058472,3806.3,3806.1,0.11202399]
["bitfinex-derivatives","ETHF0:USTF0",1641370361502,0.14843071,3806.2,3806.1,0.11202399]
["bitfinex-derivatives","ETHF0:USTF0",1641370362101,0.14843071,3806.2,3806.1,0.34201499]
["bitfinex-derivatives","ETHF0:USTF0",1641370362302,0.14843071,3806.4,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370362503,0.14843071,3806.4,3805.8,0.11202399]
["bitfinex-derivatives","ETHF0:USTF0",1641370362704,0.14843071,3806.2,3806.1,0.11202399]
["bitfinex-derivatives","ETHF0:USTF0",1641370362902,1.03907592,3806.3,3805.9,0.11202399]
["bitfinex-derivatives","ETHF0:USTF0",1641370363102,0.14843071,3806.2,3806.1,0.11202399]
["bitfinex-derivatives","ETHF0:USTF0",1641370363304,0.14843071,3806.2,3806.0,0.11202399]
["bitfinex-derivatives","ETHF0:USTF0",1641370363503,1.03908523,3806.2,3806.0,0.11202399]
["bitfinex-derivatives","ETHF0:USTF0",1641370363704,0.14843071,3806.2,3806.1,0.11202399]
["bitfinex-derivatives","ETHF0:USTF0",1641370363906,0.18557063,3806.5,3806.1,0.34201499]
["bitfinex-derivatives","ETHF0:USTF0",1641370364105,0.14844288,3806.2,3805.8,0.11202399]
["bitfinex-derivatives","ETHF0:USTF0",1641370364306,1.03910155,3806.4,3805.6,2.89117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370364505,0.14844288,3806.1,3805.6,2.89117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370364805,0.8906581,3806.3,3805.6,2.89117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370365005,0.18557063,3806.5,3805.6,2.89117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370365206,0.89065792,3806.2,3805.6,2.89117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370365406,0.14844024,3806.2,3805.6,2.89117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370365607,0.89065792,3806.4,3805.7,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370365807,0.18557063,3806.5,3805.7,1.44309341]
["bitfinex-derivatives","ETHF0:USTF0",1641370366105,0.18557063,3806.5,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370366106,0.14844021,3806.4,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370366306,1.03908139,3806.4,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370366608,1.03908139,3806.3,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370367307,0.14844021,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370367608,0.14844021,3806.2,3805.9,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370367907,0.18557063,3806.5,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370368107,0.18557063,3806.5,3805.9,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370368306,0.89063963,3806.4,3805.9,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370368508,1.03907981,3806.4,3805.9,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370368911,1.03907981,3806.3,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370369310,0.14844018,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370369814,0.14844018,3806.4,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370370014,1.03918962,3806.1,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370370414,0.738,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370370613,1.03918962,3806.0,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370370812,0.89074944,3806.0,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370371213,0.738,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370371214,1.16734662,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370371616,0.14844018,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370371814,1.03918962,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370372214,0.14844018,3805.7,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370372414,1.03918962,3805.7,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370372613,0.14844018,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370373214,0.14844018,3806.1,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370373415,2.00479,3806.3,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370373613,0.14844338,3806.0,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370374014,0.14844338,3806.2,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370374215,2.00479,3806.3,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370374415,0.14844388,3806.1,3805.6,3.12116576]
["bitfinex-derivatives","ETHF0:USTF0",1641370374618,1.03910686,3806.2,3805.6,3.12116576]
["bitfinex-derivatives","ETHF0:USTF0",1641370374817,2.00479,3806.3,3805.6,3.12116576]
["bitfinex-derivatives","ETHF0:USTF0",1641370375017,2.00479,3806.3,3805.7,1.44310288]
["bitfinex-derivatives","ETHF0:USTF0",1641370375217,1.03909611,3806.1,3805.7,1.44310288]
["bitfinex-derivatives","ETHF0:USTF0",1641370375416,1.03909611,3806.2,3805.7,1.44310288]
["bitfinex-derivatives","ETHF0:USTF0",1641370375617,2.00479,3806.3,3805.7,1.44310288]
["bitfinex-derivatives","ETHF0:USTF0",1641370375817,2.00479,3806.3,3805.7,12.70310288]
["bitfinex-derivatives","ETHF0:USTF0",1641370375818,0.14844141,3806.1,3805.7,12.70310288]
["bitfinex-derivatives","ETHF0:USTF0",1641370376218,0.14844141,3806.2,3805.7,1.44310288]
["bitfinex-derivatives","ETHF0:USTF0",1641370376418,2.00479,3806.3,3806.0,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370376620,2.00479,3806.3,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370376821,1.03906292,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370377519,1.03906292,3806.2,3805.6,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1641370377520,1.03906292,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370377919,0.89062537,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370378122,2.00479,3806.3,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370378820,0.14843766,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370379423,0.14843766,3806.2,3805.9,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370379622,0.14843766,3806.2,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370380025,0.14843766,3806.2,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370380724,1.03906521,3806.2,3806.1,0.3420128]
["bitfinex-derivatives","ETHF0:USTF0",1641370380924,0.14843766,3806.2,3805.9,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370381124,1.03906363,3806.2,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370381325,1.03906363,3806.2,3806.0,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370381626,0.14843766,3806.2,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370381826,2.00479,3806.3,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370382027,2.20876305,3806.8,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370382226,0.14843738,3806.2,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370382428,1.03906655,3806.7,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370382628,1.03906655,3806.2,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370382830,27.54871007,3806.4,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370383028,1.03906655,3806.2,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370383231,1.03906655,3806.3,3805.9,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370383431,1.03906655,3806.2,3806.1,0.3420128]
["bitfinex-derivatives","ETHF0:USTF0",1641370383631,1.03906655,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370383832,1.03906655,3806.2,3806.0,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370384032,1.03906655,3806.2,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370384233,0.18556448,3806.3,3806.1,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370384433,1.0390692,3806.2,3805.9,0.1120218]
["bitfinex-derivatives","ETHF0:USTF0",1641370384636,1.0390692,3806.2,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370384835,0.89063059,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370385035,0.18556448,3806.3,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370385435,0.1484381,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370385737,1.03906699,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370385937,0.1484381,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370386137,0.89062889,3806.3,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370386338,27.54871007,3806.4,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370386539,0.89063778,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370386737,1.22464651,3806.3,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370386936,0.33400873,3806.3,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370387141,0.14843964,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370387337,1.03908807,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370387537,0.14843964,3806.2,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370387737,1.07621752,3806.3,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370387738,1.03908807,3806.1,3805.8,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370387937,1.03908807,3806.1,3805.7,1.44309242]
["bitfinex-derivatives","ETHF0:USTF0",1641370388139,0.14843964,3806.1,3805.7,1.44309242]
["bitfinex-derivatives","ETHF0:USTF0",1641370388337,0.18556909,3806.3,3805.7,1.44309242]
["bitfinex-derivatives","ETHF0:USTF0",1641370388737,1.03910758,3806.2,3805.7,1.44309242]
["bitfinex-derivatives","ETHF0:USTF0",1641370389037,0.89066393,3806.1,3805.7,1.44309242]
["bitfinex-derivatives","ETHF0:USTF0",1641370389237,1.03910758,3806.1,3805.7,1.44309242]
["bitfinex-derivatives","ETHF0:USTF0",1641370389537,0.14844365,3806.0,3805.7,1.44309242]
["bitfinex-derivatives","ETHF0:USTF0",1641370389741,1.03910758,3806.0,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370389940,1.03910758,3806.0,3805.7,1.44309242]
["bitfinex-derivatives","ETHF0:USTF0",1641370390338,0.18556909,3806.3,3805.7,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370390339,1.03910758,3805.9,3805.7,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370390541,1.03910758,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370390940,0.89066393,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370391139,1.03910758,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370391341,0.27660065,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370391539,0.94770065,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370391740,1.83836458,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370399954,1.83836458,3805.7,3805.6,2.11684619]
["bitfinex-derivatives","ETHF0:USTF0",1641370400652,1.71020758,3805.7,3805.6,2.34683719]
["bitfinex-derivatives","ETHF0:USTF0",1641370400852,1.71020758,3805.7,3805.6,2.11684619]
["bitfinex-derivatives","ETHF0:USTF0",1641370401051,0.81954365,3805.7,3805.6,2.11684619]
["bitfinex-derivatives","ETHF0:USTF0",1641370401252,0.14844365,3805.7,3805.6,2.11684619]
["bitfinex-derivatives","ETHF0:USTF0",1641370401656,0.14844365,3805.9,3805.6,2.34683719]
["bitfinex-derivatives","ETHF0:USTF0",1641370401853,0.14844365,3805.7,3805.6,2.11684619]
["bitfinex-derivatives","ETHF0:USTF0",1641370402255,0.14844365,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370402458,0.14844365,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370402756,0.128157,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370402956,0.89103753,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370403156,1.03948118,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370407464,1.03948118,3805.7,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370407661,1.03948118,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370408063,2.00479,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370408264,0.128157,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370408464,0.2766535,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370408663,1.16763235,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370408863,0.1484965,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370409063,1.03947535,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370409465,0.1484965,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370409665,1.03947535,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370410168,0.1484965,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370410366,0.1484965,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370410767,0.1484965,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370411067,0.1484965,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370411466,0.1484965,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370411667,1.03948597,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370411865,0.1484965,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370412065,0.1484965,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370412268,0.1484965,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370412868,0.1484965,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370413068,0.1484965,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370413270,1.03949212,3805.9,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370413469,0.1484965,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370413671,0.1484965,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370413870,1.03949814,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370414070,1.03949814,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370414271,2.00479,3806.2,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370414571,0.14849738,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370414972,0.14849738,3806.1,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370415173,0.14849738,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370415372,0.14849738,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370415571,0.14849738,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370415773,0.14849738,3805.9,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370415975,2.00479,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370416174,0.14849543,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370416474,1.03946874,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370416673,0.14849543,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370416873,2.00479,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370417073,1.03946698,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370417273,1.16762398,3806.1,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370417474,0.14849528,3805.9,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370417677,1.03946698,3805.9,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370417874,1.03946698,3806.0,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370418076,0.14849528,3805.8,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370418476,0.14849528,3805.9,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370418676,0.14849528,3805.8,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370418876,0.14849528,3805.8,3805.7,0.34207019]
["bitfinex-derivatives","ETHF0:USTF0",1641370419075,0.14849528,3806.0,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370419479,0.14849528,3805.8,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370419678,1.03948221,3805.9,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370419879,0.14849528,3805.8,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370420482,0.89099183,3805.8,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370420682,0.14849528,3805.8,3805.7,0.34207019]
["bitfinex-derivatives","ETHF0:USTF0",1641370420881,1.03948711,3805.8,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370421181,1.03948711,3806.0,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370421381,1.03948711,3805.8,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370421580,0.89099183,3805.8,3805.7,0.34207019]
["bitfinex-derivatives","ETHF0:USTF0",1641370421781,0.14849528,3805.8,3805.7,0.34207019]
["bitfinex-derivatives","ETHF0:USTF0",1641370422081,1.03948451,3805.8,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370422281,0.14849528,3806.0,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370422683,0.14849528,3805.8,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370423084,1.03948451,3805.9,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370423283,1.03948451,3805.8,3805.7,0.11207919]
["bitfinex-derivatives","ETHF0:USTF0",1641370423686,1.03948451,3805.8,3805.7,0.34207019]
["bitfinex-derivatives","ETHF0:USTF0",1641370423887,0.14849528,3805.8,3805.7,0.34207019]
["bitfinex-derivatives","ETHF0:USTF0",1641370424389,0.14849528,3806.1,3805.7,0.34207019]
["bitfinex-derivatives","ETHF0:USTF0",1641370424588,0.14849528,3805.8,3805.7,0.34207019]
["bitfinex-derivatives","ETHF0:USTF0",1641370424987,1.0394794,3806.0,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370425187,0.14849528,3806.0,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370425391,1.03948125,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370425589,1.03948125,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370425789,1.03948125,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370426191,0.14849528,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370426592,0.14849528,3806.1,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370426890,2.132947,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370426891,0.14849528,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370427091,1.03948106,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370427292,0.89098578,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370427492,2.132947,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370427793,1.03948514,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370428394,1.03948514,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370428694,0.14849791,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370428894,1.03948514,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370429393,1.03948514,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370429594,1.03948514,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370429793,2.132947,3806.2,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370429996,1.03948525,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370430196,0.14849787,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370430699,0.14849787,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370430898,1.03948525,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370431097,1.03948525,3806.0,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370431397,1.03948525,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370431599,0.89098738,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370431798,2.132947,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370431999,1.03949988,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370432199,0.14849997,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370432399,1.61509988,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370432598,1.03949988,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370432799,1.03949988,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370433001,1.03949988,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370433202,0.89099991,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370433600,0.14849997,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370433800,1.03949988,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370434300,0.14849997,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370434500,1.03950515,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370434705,1.03950515,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370434902,0.14849997,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370435102,1.03950493,3806.0,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370435303,1.03950493,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370435503,0.14849997,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370435705,0.6042,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370435903,1.03950493,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370437005,1.03950493,3805.7,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370438309,0.89100496,3805.7,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370438506,2.132947,3806.2,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370438707,2.132947,3806.2,3805.6,2.843781]
["bitfinex-derivatives","ETHF0:USTF0",1641370438907,1.03946097,3806.1,3805.6,2.843781]
["bitfinex-derivatives","ETHF0:USTF0",1641370439308,0.14849442,3806.0,3805.6,2.843781]
["bitfinex-derivatives","ETHF0:USTF0",1641370439514,0.14849442,3806.0,3805.6,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1641370439708,1.03946097,3806.0,3805.6,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1641370440112,1.03946097,3805.9,3805.7,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370440609,0.14849442,3805.8,3805.7,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370440811,1.03946097,3805.8,3805.7,0.34207113]
["bitfinex-derivatives","ETHF0:USTF0",1641370441018,1.03946097,3805.8,3805.7,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370442217,1.03946097,3805.8,3805.7,0.34207113]
["bitfinex-derivatives","ETHF0:USTF0",1641370442417,1.03946097,3805.8,3805.7,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370444718,1.03946097,3805.8,3805.7,0.34207113]
["bitfinex-derivatives","ETHF0:USTF0",1641370445320,2.00479,3806.2,3805.7,0.34207113]
["bitfinex-derivatives","ETHF0:USTF0",1641370445519,2.00479,3806.2,3805.7,1.08017113]
["bitfinex-derivatives","ETHF0:USTF0",1641370445720,1.03943305,3806.1,3805.8,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370446321,1.03943305,3806.0,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370446521,1.03943305,3806.0,3805.8,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370446820,1.03943305,3806.0,3805.9,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370447021,2.132947,3806.2,3805.9,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370447219,0.1484955,3806.0,3805.8,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370447819,0.1484955,3806.1,3805.8,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370448020,0.1484955,3805.9,3805.8,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370448221,0.1484955,3806.0,3805.8,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370448723,0.1484955,3805.9,3805.8,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370448921,0.1484955,3805.9,3805.7,0.11208013]
["bitfinex-derivatives","ETHF0:USTF0",1641370449122,0.1484955,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370449321,2.132947,3806.2,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370449322,0.1484955,3806.1,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370450123,0.128157,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370450724,0.1484955,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370450922,0.1484955,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370451126,0.1484955,3805.9,3805.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641370451926,0.1484955,3806.1,3805.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641370452125,2.00479,3806.2,3805.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641370452327,0.14849935,3806.0,3805.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641370452526,0.14849935,3806.0,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370452729,0.14849935,3806.1,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370452926,0.14849935,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370453127,0.14849935,3806.0,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370453327,0.14849935,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370453729,0.14849935,3806.1,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370453926,0.14849935,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370454127,0.128157,3805.9,3805.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641370454328,0.27665635,3805.9,3805.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641370454827,0.14849935,3805.8,3805.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641370455827,0.14849935,3805.8,3805.7,1.031791]
["bitfinex-derivatives","ETHF0:USTF0",1641370456026,0.14849935,3805.8,3805.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641370456227,0.14849935,3805.8,3805.4,1.01454176]
["bitfinex-derivatives","ETHF0:USTF0",1641370458428,0.14849935,3806.1,3805.4,1.01454176]
["bitfinex-derivatives","ETHF0:USTF0",1641370458831,2.00479,3806.2,3805.4,1.01454176]
["bitfinex-derivatives","ETHF0:USTF0",1641370459036,0.14849989,3806.0,3805.4,1.01454176]
["bitfinex-derivatives","ETHF0:USTF0",1641370459234,0.27665689,3806.1,3805.4,1.01454176]
["bitfinex-derivatives","ETHF0:USTF0",1641370459434,0.14849989,3805.9,3805.4,1.01454176]
["bitfinex-derivatives","ETHF0:USTF0",1641370459635,0.14849989,3806.0,3805.6,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370459834,0.14849989,3805.8,3805.6,0.88638476]
["bitfinex-derivatives","ETHF0:USTF0",1641370460034,0.14849989,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370460234,0.14849989,3805.9,3805.7,0.939391]
["bitfinex-derivatives","ETHF0:USTF0",1641370460434,0.14849989,3806.0,3805.7,0.939391]
["bitfinex-derivatives","ETHF0:USTF0",1641370460834,0.14849989,3806.1,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370461033,0.14849989,3805.9,3805.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1641370461234,0.14849989,3805.9,3805.7,1.59578476]
["bitfinex-derivatives","ETHF0:USTF0",1641370461435,0.14849989,3806.1,3805.7,1.59578476]
["bitfinex-derivatives","ETHF0:USTF0",1641370461737,2.132947,3806.2,3805.7,1.59578476]
["bitfinex-derivatives","ETHF0:USTF0",1641370461934,0.14849962,3806.0,3805.7,1.59578476]
["bitfinex-derivatives","ETHF0:USTF0",1641370462135,0.14849962,3806.1,3805.7,1.59578476]
["bitfinex-derivatives","ETHF0:USTF0",1641370462334,0.14849962,3805.9,3805.7,1.59578476]
["bitfinex-derivatives","ETHF0:USTF0",1641370462535,0.14849962,3806.0,3805.7,1.59578476]
["bitfinex-derivatives","ETHF0:USTF0",1641370462736,1.03950222,3805.8,3805.7,1.59578476]
["bitfinex-derivatives","ETHF0:USTF0",1641370463036,0.8910026,3805.8,3805.7,1.82577576]
["bitfinex-derivatives","ETHF0:USTF0",1641370463238,1.03950222,3805.8,3805.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1641370464140,1.03950222,3805.8,3805.7,0.82148673]
["bitfinex-derivatives","ETHF0:USTF0",1641370468844,1.03950222,3805.8,3805.7,1.05147773]
["bitfinex-derivatives","ETHF0:USTF0",1641370469043,1.03950222,3805.8,3805.7,0.82148673]
["bitfinex-derivatives","ETHF0:USTF0",1641370474249,1.03950222,3805.8,3805.7,1.05147773]
["bitfinex-derivatives","ETHF0:USTF0",1641370474549,1.03950222,3805.8,3805.7,0.82148673]
["bitfinex-derivatives","ETHF0:USTF0",1641370478654,1.03950222,3805.8,3805.7,1.05147773]
["bitfinex-derivatives","ETHF0:USTF0",1641370479554,1.03950222,3805.8,3805.7,0.82148673]
["bitfinex-derivatives","ETHF0:USTF0",1641370480055,1.03950222,3805.8,3805.7,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370480657,1.03950222,3805.8,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370480858,1.03950222,3805.8,3805.7,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370481057,0.14849962,3805.7,3805.5,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370481656,0.14849962,3805.7,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370481856,0.8910026,3805.6,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370482558,0.8910026,3806.0,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370482761,0.8910026,3805.5,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370482957,0.8910026,3805.9,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370483258,0.8910026,3806.1,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370483657,0.8910026,3805.8,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370483858,0.8910026,3806.0,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370484059,0.8910026,3805.7,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370484257,0.8910026,3805.7,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370484458,0.8910026,3806.1,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370484659,4.34171005,3806.2,3805.6,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370485258,4.34171005,3806.2,3805.4,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370485659,4.34171005,3806.2,3805.7,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370485859,4.34171005,3806.2,3805.5,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370486059,4.34171005,3806.2,3805.8,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370486359,4.34171005,3806.2,3805.6,0.11208673]
["bitfinex-derivatives","ETHF0:USTF0",1641370486559,4.34171005,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370486860,4.34171005,3806.2,3805.7,0.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1641370487160,4.34171005,3806.2,3805.4,0.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1641370487359,4.34171005,3806.2,3805.8,0.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1641370487561,4.34171005,3806.2,3805.5,0.11209999]
["bitfinex-derivatives","ETHF0:USTF0",1641370487862,4.34171005,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370488063,4.34171005,3806.2,3805.6,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370488463,4.34171005,3806.2,3805.4,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370490467,4.34171005,3806.2,3805.4,0.24025665]
["bitfinex-derivatives","ETHF0:USTF0",1641370490864,4.34171005,3806.2,3805.5,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370491465,2.132947,3806.2,3805.5,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370493566,2.00479,3806.2,3805.5,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370494268,0.128157,3806.1,3805.5,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370494768,0.903657,3806.1,3805.5,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370495268,0.7755,3806.1,3805.5,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370496671,0.903657,3806.1,3805.5,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370497575,0.1485093,3806.0,3805.5,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370499679,0.89105718,3805.9,3805.5,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370500279,0.1485093,3805.8,3805.5,0.11209965]
["bitfinex-derivatives","ETHF0:USTF0",1641370500479,0.1485093,3805.8,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370500882,0.89105718,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370501481,1.03956648,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370501885,0.89105718,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370502081,0.18563885,3806.3,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370502281,0.18563885,3806.3,3805.6,0.908191]
["bitfinex-derivatives","ETHF0:USTF0",1641370502484,1.03941551,3806.2,3805.6,0.908191]
["bitfinex-derivatives","ETHF0:USTF0",1641370502884,1.03941551,3806.2,3805.6,2.3514638]
["bitfinex-derivatives","ETHF0:USTF0",1641370502885,0.89092758,3806.2,3805.6,2.3514638]
["bitfinex-derivatives","ETHF0:USTF0",1641370503082,0.89092758,3806.1,3805.6,2.3514638]
["bitfinex-derivatives","ETHF0:USTF0",1641370503283,2.00479,3806.6,3805.6,2.3514638]
["bitfinex-derivatives","ETHF0:USTF0",1641370503686,1.03939296,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370504084,1.03939296,3806.4,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370504484,0.89090819,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370504784,1.03939296,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370505384,0.14848477,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370505585,1.03939296,3806.2,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370506286,0.14848477,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370506886,1.03939296,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370507486,0.14848477,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370507687,1.03939296,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370508889,1.03939296,3806.0,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370509388,1.03939296,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370510088,1.03939296,3806.0,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370510489,1.03939296,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370513492,1.03939296,3806.0,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370514792,0.89090819,3806.0,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370515193,0.89090819,3806.3,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370515392,0.89090819,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370515592,0.89090819,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370515992,0.14848158,3806.1,3806.0,0.34205669]
["bitfinex-derivatives","ETHF0:USTF0",1641370516294,1.03938977,3806.1,3806.0,0.34205669]
["bitfinex-derivatives","ETHF0:USTF0",1641370516493,1.03938977,3806.2,3806.0,0.34205669]
["bitfinex-derivatives","ETHF0:USTF0",1641370516695,1.03938977,3806.1,3806.0,0.34205669]
["bitfinex-derivatives","ETHF0:USTF0",1641370516893,1.03938977,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370517295,2.20876305,3807.0,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370517696,0.89080345,3806.9,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370517897,1.03927073,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370518096,1.03927073,3806.9,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370518097,0.14846728,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370518297,1.03927073,3806.8,3806.7,2.854781]
["bitfinex-derivatives","ETHF0:USTF0",1641370518498,1.03927073,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370519100,1.03927073,3806.8,3806.7,2.854781]
["bitfinex-derivatives","ETHF0:USTF0",1641370519303,1.03927073,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370522106,1.03927073,3806.8,3806.7,2.854781]
["bitfinex-derivatives","ETHF0:USTF0",1641370522309,1.03927073,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370523008,1.03927073,3806.8,3806.7,2.854781]
["bitfinex-derivatives","ETHF0:USTF0",1641370525011,1.03927073,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370525612,1.03927073,3806.8,3806.7,2.854781]
["bitfinex-derivatives","ETHF0:USTF0",1641370525812,1.03927073,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370526915,1.03927073,3806.8,3806.7,2.854781]
["bitfinex-derivatives","ETHF0:USTF0",1641370527414,1.03927073,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370527815,1.03927073,3806.8,3806.7,2.854781]
["bitfinex-derivatives","ETHF0:USTF0",1641370528215,1.03927073,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370528917,1.03927073,3806.8,3806.7,2.854781]
["bitfinex-derivatives","ETHF0:USTF0",1641370529315,1.03927073,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370529917,1.03927073,3806.8,3806.7,2.854781]
["bitfinex-derivatives","ETHF0:USTF0",1641370530916,1.03927073,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370531116,1.03927073,3806.8,3806.7,2.854781]
["bitfinex-derivatives","ETHF0:USTF0",1641370531416,1.03927073,3806.8,3806.7,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641370532117,1.03927073,3806.8,3806.7,2.96683504]
["bitfinex-derivatives","ETHF0:USTF0",1641370536120,1.03927073,3806.8,3806.7,2.73684404]
["bitfinex-derivatives","ETHF0:USTF0",1641370536322,1.16742773,3806.8,3806.7,2.73684404]
["bitfinex-derivatives","ETHF0:USTF0",1641370537425,1.16742773,3806.8,3806.7,2.96683504]
["bitfinex-derivatives","ETHF0:USTF0",1641370538124,1.16742773,3806.8,3806.7,2.73684404]
["bitfinex-derivatives","ETHF0:USTF0",1641370538924,1.16742773,3806.8,3806.7,2.96683504]
["bitfinex-derivatives","ETHF0:USTF0",1641370539124,1.16742773,3806.8,3806.7,2.73684404]
["bitfinex-derivatives","ETHF0:USTF0",1641370539324,1.03927073,3806.8,3806.7,2.73684404]
["bitfinex-derivatives","ETHF0:USTF0",1641370539726,1.03927073,3806.8,3806.7,2.96683504]
["bitfinex-derivatives","ETHF0:USTF0",1641370540027,1.03927073,3806.8,3806.7,2.73684404]
["bitfinex-derivatives","ETHF0:USTF0",1641370540628,1.03927073,3806.8,3806.7,2.96683504]
["bitfinex-derivatives","ETHF0:USTF0",1641370540828,1.03927073,3806.8,3806.7,2.73684404]
["bitfinex-derivatives","ETHF0:USTF0",1641370541527,1.03927073,3806.8,3806.7,0.73205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370541728,1.03927073,3806.8,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370542330,1.03927073,3806.8,3806.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641370542531,1.03927073,3806.8,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370542730,0.128157,3807.1,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370543129,0.18559676,3807.3,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370543730,45.83993244,3807.4,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370544030,30.99293244,3807.4,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370544833,0.18558928,3807.3,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370546133,30.86477544,3807.4,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370547336,30.99293244,3807.4,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370551043,30.86477544,3807.4,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370553448,30.99293244,3807.4,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370558157,1.03920377,3807.3,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370558755,0.8907461,3807.2,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370558956,1.03920377,3807.2,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370559155,0.14845767,3807.1,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370559759,1.03920377,3807.1,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370560258,0.14845767,3807.0,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370560462,0.14845767,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370560658,1.03920377,3807.0,3806.7,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370560858,1.03920377,3807.0,3806.9,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370561158,0.14845767,3806.9,3806.8,0.11205404]
["bitfinex-derivatives","ETHF0:USTF0",1641370561359,0.14845767,3807.0,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370561759,0.14845767,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370562161,0.14845767,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370562361,0.14845767,3807.2,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370562562,0.14845767,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370562764,30.99293244,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370562765,0.14845767,3807.1,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370563163,2.54280867,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370563363,0.14845767,3807.0,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370563564,0.14845767,3807.2,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370563764,0.14845767,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370563965,0.14845767,3807.1,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370564264,0.14845767,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370564465,0.14845767,3807.0,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370564866,2.394351,3807.3,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370565267,0.18558795,3807.3,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370565468,0.18558795,3807.3,3806.7,1.11637576]
["bitfinex-derivatives","ETHF0:USTF0",1641370568572,0.18558795,3807.3,3806.8,1.44311214]
["bitfinex-derivatives","ETHF0:USTF0",1641370568772,0.18558795,3807.3,3806.8,3.44790214]
["bitfinex-derivatives","ETHF0:USTF0",1641370569472,0.18558795,3807.3,3806.8,2.89117476]
["bitfinex-derivatives","ETHF0:USTF0",1641370569678,0.18558795,3807.3,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370572976,0.18558795,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370573175,2.20876305,3807.6,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370573376,2.20876305,3807.6,3807.3,11.932957]
["bitfinex-derivatives","ETHF0:USTF0",1641370573777,2.20876305,3807.6,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370574177,2.20876305,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370574779,15.2692,3808.5,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370574978,15.2692,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370575178,2.20876305,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370575679,2.20876305,3808.8,3807.8,2.89442543]
["bitfinex-derivatives","ETHF0:USTF0",1641370576079,0.89048202,3808.7,3807.8,2.89442543]
["bitfinex-derivatives","ETHF0:USTF0",1641370576581,0.89048202,3808.7,3807.9,0.11200271]
["bitfinex-derivatives","ETHF0:USTF0",1641370576981,0.89048202,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370577180,0.89048202,3808.7,3808.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370577380,0.89048202,3808.7,3808.5,0.47015071]
["bitfinex-derivatives","ETHF0:USTF0",1641370577579,0.89048202,3808.7,3808.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370578584,0.89048202,3809.0,3808.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370578783,0.89048202,3808.6,3808.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370578984,0.89048202,3808.9,3808.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370579183,2.95149189,3809.3,3808.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370579184,0.89048202,3808.6,3808.5,0.47014351]
["bitfinex-derivatives","ETHF0:USTF0",1641370579384,0.89048202,3808.6,3808.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370579584,0.89048202,3808.9,3808.5,0.47014365]
["bitfinex-derivatives","ETHF0:USTF0",1641370579791,0.14840913,3808.6,3808.5,0.47014365]
["bitfinex-derivatives","ETHF0:USTF0",1641370579994,0.14840913,3808.8,3808.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641370580194,0.89048202,3808.6,3808.4,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641370580395,0.14840913,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370580594,0.89048202,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370580793,0.89048202,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370581896,3.09924507,3809.0,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370582095,3.09924507,3809.0,3808.5,0.890591]
["bitfinex-derivatives","ETHF0:USTF0",1641370582495,0.89048202,3808.6,3808.5,0.890591]
["bitfinex-derivatives","ETHF0:USTF0",1641370582695,0.89048202,3808.9,3808.5,0.890591]
["bitfinex-derivatives","ETHF0:USTF0",1641370583297,0.89048202,3808.6,3808.5,0.890591]
["bitfinex-derivatives","ETHF0:USTF0",1641370583497,0.89048202,3808.8,3808.5,0.890591]
["bitfinex-derivatives","ETHF0:USTF0",1641370583898,0.89048202,3808.6,3808.5,0.890591]
["bitfinex-derivatives","ETHF0:USTF0",1641370584099,0.89048202,3808.6,3808.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641370584801,0.89048202,3808.6,3808.5,0.890591]
["bitfinex-derivatives","ETHF0:USTF0",1641370584998,0.89048202,3809.0,3808.5,0.890591]
["bitfinex-derivatives","ETHF0:USTF0",1641370585199,0.89048202,3808.6,3808.5,0.890591]
["bitfinex-derivatives","ETHF0:USTF0",1641370585400,0.89048202,3808.6,3808.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641370585601,0.89048202,3808.9,3808.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641370585900,0.128157,3809.1,3808.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641370585901,0.89048202,3809.0,3808.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641370586400,0.89048202,3808.8,3808.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641370586601,0.89048202,3808.9,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370586800,0.89048202,3808.7,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370587200,0.89048202,3808.8,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370587401,4.21355305,3809.2,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370588002,0.89033122,3809.1,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370591309,0.89033122,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370591605,7.62276305,3809.4,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370591606,0.89033122,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370592006,0.89033122,3809.0,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370592206,0.89033122,3809.2,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370592506,0.89033122,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370592706,0.89033122,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370592906,0.89033122,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370593106,0.89033122,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370593305,0.89033122,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370593706,0.89033122,3809.3,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370593907,5.414,3809.4,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370594106,0.89031283,3809.2,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370594305,0.89031283,3809.3,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370594807,0.89031283,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370595006,0.89031283,3809.2,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370595206,5.414,3809.4,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370595408,5.414,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370595607,5.414,3809.4,3809.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641370595806,5.56235272,3809.4,3809.3,2.47489458]
["bitfinex-derivatives","ETHF0:USTF0",1641370596311,0.14835272,3809.4,3809.3,2.47489458]
["bitfinex-derivatives","ETHF0:USTF0",1641370596512,0.14835272,3809.4,3809.3,2.34673758]
["bitfinex-derivatives","ETHF0:USTF0",1641370596910,0.128157,3809.6,3809.3,2.34673758]
["bitfinex-derivatives","ETHF0:USTF0",1641370597110,0.14835272,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370597310,0.14835272,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370597711,0.14835272,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370598115,0.14835272,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370598413,0.14835272,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370598813,0.14835272,3809.5,3809.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370599016,0.14835272,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370599214,1.5,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370599414,2.0623,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370599615,2.95252622,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370599817,3.10087894,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370600217,3.10087894,3809.4,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370600416,1.5,3809.2,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370600819,1.03857894,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370601319,0.14835272,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370601919,0.14835272,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370602120,0.14835272,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370602321,0.14835272,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370602519,0.14835272,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370602921,0.14835272,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370603120,0.14835272,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370603320,1.03868594,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370603521,0.14835272,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370604125,0.14835272,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370604322,0.14835272,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370604522,1.03868348,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370604724,0.14835272,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370605323,0.14835272,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370605523,0.14835272,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370605923,0.14835272,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370606124,0.14835272,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370606324,0.14835272,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370606525,0.14835272,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370606927,0.14835272,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370607126,0.14835272,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370607326,1.5,3808.9,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370607627,1.5,3808.5,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370607826,2.0567,3808.5,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370608227,0.14835272,3808.4,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370611230,0.14835272,3808.4,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370611630,0.14835272,3808.5,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370611832,0.14835272,3808.4,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370612230,0.14835272,3808.5,3808.3,0.3419795]
["bitfinex-derivatives","ETHF0:USTF0",1641370612431,0.14835272,3808.4,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370612632,0.14835272,3808.5,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370612831,0.14835272,3808.4,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370613232,0.14835272,3808.5,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370613433,0.14835272,3808.4,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370613934,0.14835272,3808.5,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370614533,0.14835272,3808.5,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370614734,0.14835272,3808.5,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370614935,0.14835272,3808.5,3808.4,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370615536,0.14835272,3808.5,3808.3,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370615738,0.14835272,3808.5,3808.4,0.1119885]
["bitfinex-derivatives","ETHF0:USTF0",1641370615937,0.14835272,3808.5,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370616136,1.03876278,3808.5,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370616336,1.03876278,3808.5,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370616538,0.14835272,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370616840,0.14835272,3808.5,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370617237,0.14835272,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370617641,0.14835272,3808.5,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370617838,0.14835272,3808.4,3808.3,0.34198085]
["bitfinex-derivatives","ETHF0:USTF0",1641370618039,0.14835272,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370618241,0.14835272,3808.5,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370619642,0.89041805,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370619842,1.46221805,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370620146,1.61057077,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370620343,0.72015272,3808.4,3808.3,0.34198085]
["bitfinex-derivatives","ETHF0:USTF0",1641370621353,0.72015272,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370622051,0.72015272,3808.4,3808.3,0.34198085]
["bitfinex-derivatives","ETHF0:USTF0",1641370622250,0.72015272,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370623351,1.61056697,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370623751,0.72015272,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370623951,1.61056697,3808.4,3808.3,0.11198985]
["bitfinex-derivatives","ETHF0:USTF0",1641370625852,1.61056697,3808.4,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370626252,1.03876697,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370626453,1.03876697,3808.3,3808.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370626653,1.03876697,3808.3,3808.2,2.34677048]
["bitfinex-derivatives","ETHF0:USTF0",1641370626854,0.14835272,3808.3,3808.2,2.34677048]
["bitfinex-derivatives","ETHF0:USTF0",1641370627054,1.03876023,3808.3,3808.2,2.34677048]
["bitfinex-derivatives","ETHF0:USTF0",1641370627255,0.89040751,3808.3,3808.2,2.34677048]
["bitfinex-derivatives","ETHF0:USTF0",1641370627454,1.03876023,3808.5,3808.2,2.34677048]
["bitfinex-derivatives","ETHF0:USTF0",1641370627654,1.03876023,3808.3,3808.2,3.06757048]
["bitfinex-derivatives","ETHF0:USTF0",1641370627854,0.14835272,3808.3,3808.2,3.06757048]
["bitfinex-derivatives","ETHF0:USTF0",1641370628954,1.0387362,3808.3,3808.2,3.06757048]
["bitfinex-derivatives","ETHF0:USTF0",1641370629153,0.14835272,3808.3,3808.2,3.06757048]
["bitfinex-derivatives","ETHF0:USTF0",1641370629355,0.14835272,3808.5,3808.2,2.83757948]
["bitfinex-derivatives","ETHF0:USTF0",1641370629653,1.03886763,3808.4,3808.2,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1641370629855,1.03886763,3808.4,3808.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1641370630055,1.03886763,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370630254,1.31317522,3808.6,3808.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1641370633255,1.31317522,3808.6,3808.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370638661,2.00479,3808.8,3808.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641370638862,2.00479,3808.8,3808.0,0.661257]
["bitfinex-derivatives","ETHF0:USTF0",1641370639463,0.128157,3808.7,3808.0,0.661257]
["bitfinex-derivatives","ETHF0:USTF0",1641370641965,2.00479,3808.8,3808.0,0.661257]
["bitfinex-derivatives","ETHF0:USTF0",1641370643068,2.00479,3808.8,3808.0,0.597257]
["bitfinex-derivatives","ETHF0:USTF0",1641370644870,2.00479,3808.8,3808.1,0.11199933]
["bitfinex-derivatives","ETHF0:USTF0",1641370645169,0.1484111,3808.7,3808.1,0.11199933]
["bitfinex-derivatives","ETHF0:USTF0",1641370645374,1.03885807,3808.7,3808.1,0.11199933]
["bitfinex-derivatives","ETHF0:USTF0",1641370645772,0.1484111,3808.6,3808.1,0.11199933]
["bitfinex-derivatives","ETHF0:USTF0",1641370645975,1.03885807,3808.6,3808.1,0.11199933]
["bitfinex-derivatives","ETHF0:USTF0",1641370646271,0.1484111,3808.5,3808.1,0.11199933]
["bitfinex-derivatives","ETHF0:USTF0",1641370646570,1.03885807,3808.5,3808.1,0.11199933]
["bitfinex-derivatives","ETHF0:USTF0",1641370646970,0.1484111,3808.4,3808.1,0.11199933]
["bitfinex-derivatives","ETHF0:USTF0",1641370647171,1.03885807,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370647570,1.03885807,3808.4,3808.1,2.11678933]
["bitfinex-derivatives","ETHF0:USTF0",1641370647769,1.03885807,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370648271,0.89044697,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370648471,0.128157,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370648673,1.038929,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370648872,0.89051126,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370649073,1.038929,3808.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370650174,1.038929,3808.2,3808.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370650976,1.038929,3808.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370651174,1.038929,3808.2,3808.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370651577,1.038929,3808.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370651774,1.038929,3808.2,3807.8,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370652175,1.038929,3808.1,3807.8,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370652375,1.038929,3808.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370652576,0.128157,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370652775,1.03892247,3808.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370652976,1.03892247,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370653176,0.1484175,3808.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370653378,1.03892247,3808.5,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370653576,0.128157,3808.7,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370653775,1.03890898,3808.4,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370653976,1.03890898,3808.6,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370654175,0.89049359,3808.3,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370654377,1.03890898,3808.5,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370654576,0.14841539,3808.5,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370654778,0.14841539,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370654979,1.03889261,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370655178,0.14841539,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370655779,0.89047722,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370656481,0.14841539,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370656982,0.89047722,3808.3,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370657182,0.89047722,3808.3,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370657384,0.14841539,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370657683,1.03889261,3808.2,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370658282,0.89047722,3808.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370658684,0.89047722,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370658884,0.14841953,3808.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370659084,0.89047722,3808.1,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370659284,0.14841953,3808.1,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370659485,1.03889675,3808.1,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370660486,1.03889675,3808.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370661088,1.03889675,3808.1,3808.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370661489,1.03889675,3808.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370662188,1.03889675,3808.1,3807.6,15.6554]
["bitfinex-derivatives","ETHF0:USTF0",1641370662388,1.03889675,3808.1,3807.5,0.88751747]
["bitfinex-derivatives","ETHF0:USTF0",1641370662591,1.03889675,3808.1,3807.6,0.95167447]
["bitfinex-derivatives","ETHF0:USTF0",1641370662794,1.03889675,3808.1,3807.3,1.18335663]
["bitfinex-derivatives","ETHF0:USTF0",1641370662795,0.89047722,3808.0,3807.7,3.56091761]
["bitfinex-derivatives","ETHF0:USTF0",1641370663090,0.89047722,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370663290,0.89047722,3808.0,3807.8,0.34199704]
["bitfinex-derivatives","ETHF0:USTF0",1641370663490,0.89047722,3808.0,3807.8,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370663693,0.89047722,3808.3,3807.8,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370663993,1.01863422,3808.3,3807.9,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370664196,0.14841926,3808.2,3807.9,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370664393,0.14841926,3808.2,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370664598,1.03889648,3808.2,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370664797,1.03889648,3808.2,3808.1,2.11679604]
["bitfinex-derivatives","ETHF0:USTF0",1641370664997,0.89047722,3808.2,3808.1,2.11679604]
["bitfinex-derivatives","ETHF0:USTF0",1641370665297,0.128157,3808.3,3808.1,2.11679604]
["bitfinex-derivatives","ETHF0:USTF0",1641370665699,0.128157,3808.3,3808.2,0.34199704]
["bitfinex-derivatives","ETHF0:USTF0",1641370665898,0.128157,3808.3,3808.2,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370666099,2.00479,3808.9,3808.2,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370666300,4.19825203,3808.9,3808.2,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370666899,2.00479,3808.9,3808.2,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370667599,2.132947,3808.9,3808.2,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370668804,2.00479,3808.9,3808.2,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370670303,0.128157,3808.8,3808.2,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370674305,0.883157,3808.8,3808.2,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370676709,0.883157,3808.8,3808.1,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370676911,0.883157,3808.8,3808.3,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370677211,0.883157,3808.8,3808.1,2.11679604]
["bitfinex-derivatives","ETHF0:USTF0",1641370677411,0.883157,3808.8,3808.4,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370677812,0.883157,3808.8,3808.2,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370678011,0.883157,3808.8,3808.5,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370678412,0.883157,3808.8,3808.2,0.11200604]
["bitfinex-derivatives","ETHF0:USTF0",1641370678612,0.883157,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370678814,0.883157,3808.8,3808.3,0.11200148]
["bitfinex-derivatives","ETHF0:USTF0",1641370679214,0.883157,3808.8,3808.2,0.11200148]
["bitfinex-derivatives","ETHF0:USTF0",1641370679411,0.883157,3808.8,3808.4,0.11200148]
["bitfinex-derivatives","ETHF0:USTF0",1641370679612,0.883157,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370679613,0.883157,3808.8,3808.3,0.11200148]
["bitfinex-derivatives","ETHF0:USTF0",1641370679812,0.883157,3808.8,3808.5,0.11200148]
["bitfinex-derivatives","ETHF0:USTF0",1641370680213,0.14841338,3808.7,3808.2,0.11200148]
["bitfinex-derivatives","ETHF0:USTF0",1641370680414,0.14841338,3808.7,3808.6,0.11200148]
["bitfinex-derivatives","ETHF0:USTF0",1641370680612,1.03889416,3808.7,3808.6,0.11200148]
["bitfinex-derivatives","ETHF0:USTF0",1641370680815,1.03889416,3808.7,3808.3,0.11200148]
["bitfinex-derivatives","ETHF0:USTF0",1641370681014,1.03889416,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370681214,0.14841338,3808.6,3808.4,0.1120042]
["bitfinex-derivatives","ETHF0:USTF0",1641370681517,1.03889416,3808.6,3808.2,0.1120042]
["bitfinex-derivatives","ETHF0:USTF0",1641370681716,1.03889416,3808.6,3808.5,0.1120042]
["bitfinex-derivatives","ETHF0:USTF0",1641370682016,0.14841338,3808.5,3808.3,0.1120042]
["bitfinex-derivatives","ETHF0:USTF0",1641370682215,0.14841338,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370682916,0.14841338,3808.5,3808.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370683316,0.14841338,3808.7,3808.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370683517,0.14841338,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370683718,0.14841338,3808.6,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370684121,0.14841338,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370684319,0.14841338,3808.5,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370684718,0.14841338,3808.8,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370684919,0.14841338,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370685121,0.14841338,3808.7,3808.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370685320,0.14841338,3808.4,3808.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370685519,0.14841338,3808.6,3808.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370685724,0.128157,3808.8,3808.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370686120,0.14840847,3808.5,3808.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370686321,0.14840847,3808.7,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370686522,2.00479,3808.9,3808.3,0.833491]
["bitfinex-derivatives","ETHF0:USTF0",1641370686725,0.14839913,3808.6,3808.3,0.833491]
["bitfinex-derivatives","ETHF0:USTF0",1641370686924,0.14839913,3808.8,3808.3,0.833491]
["bitfinex-derivatives","ETHF0:USTF0",1641370687124,0.14839913,3808.5,3808.3,0.833491]
["bitfinex-derivatives","ETHF0:USTF0",1641370687323,0.14839913,3808.7,3808.3,1.72100847]
["bitfinex-derivatives","ETHF0:USTF0",1641370687525,2.00479,3808.9,3808.3,1.72100847]
["bitfinex-derivatives","ETHF0:USTF0",1641370687925,0.14839831,3808.6,3808.3,1.72100847]
["bitfinex-derivatives","ETHF0:USTF0",1641370688122,0.14839831,3808.8,3808.3,1.72100847]
["bitfinex-derivatives","ETHF0:USTF0",1641370688324,2.00479,3808.9,3808.3,1.72100847]
["bitfinex-derivatives","ETHF0:USTF0",1641370688523,0.14839719,3808.7,3808.3,1.72100847]
["bitfinex-derivatives","ETHF0:USTF0",1641370688924,0.14839719,3808.8,3808.4,1.44402493]
["bitfinex-derivatives","ETHF0:USTF0",1641370689123,2.00479,3808.9,3808.4,1.44402493]
["bitfinex-derivatives","ETHF0:USTF0",1641370689326,0.1483972,3808.7,3808.4,1.44402493]
["bitfinex-derivatives","ETHF0:USTF0",1641370689622,0.1483972,3808.8,3808.4,1.44402493]
["bitfinex-derivatives","ETHF0:USTF0",1641370689824,0.1483972,3808.6,3808.5,0.88751747]
["bitfinex-derivatives","ETHF0:USTF0",1641370690025,0.1483972,3808.7,3808.5,0.88751747]
["bitfinex-derivatives","ETHF0:USTF0",1641370690223,0.1483972,3808.6,3808.5,0.88751747]
["bitfinex-derivatives","ETHF0:USTF0",1641370690524,0.1483972,3808.6,3808.5,1.11750847]
["bitfinex-derivatives","ETHF0:USTF0",1641370690724,0.1483972,3809.0,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370690923,0.1483972,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370691125,0.1483972,3808.9,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370691325,0.1483972,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370691725,0.1483972,3809.0,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370691928,0.3136883,3809.1,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370692126,0.3136883,3809.1,3808.4,0.88751747]
["bitfinex-derivatives","ETHF0:USTF0",1641370692426,0.14839629,3809.0,3808.4,0.88751747]
["bitfinex-derivatives","ETHF0:USTF0",1641370694128,0.14839629,3809.0,3808.5,0.88751747]
["bitfinex-derivatives","ETHF0:USTF0",1641370697231,0.89037062,3808.9,3808.5,0.88751747]
["bitfinex-derivatives","ETHF0:USTF0",1641370697432,2.81322178,3808.6,3808.3,0.55651235]
["bitfinex-derivatives","ETHF0:USTF0",1641370697632,1.5,3808.5,3806.5,4.0677884]
["bitfinex-derivatives","ETHF0:USTF0",1641370697831,1.25803216,3808.8,3807.3,2.21879367]
["bitfinex-derivatives","ETHF0:USTF0",1641370697832,1.5,3808.1,3807.3,2.21879367]
["bitfinex-derivatives","ETHF0:USTF0",1641370698133,2.1844,3808.1,3808.0,1.18570155]
["bitfinex-derivatives","ETHF0:USTF0",1641370698634,18.47324991,3808.1,3807.7,1.47919578]
["bitfinex-derivatives","ETHF0:USTF0",1641370699234,4.00958,3807.8,3807.7,1.47919578]
["bitfinex-derivatives","ETHF0:USTF0",1641370699433,5.06873105,3807.8,3807.4,1.77503494]
["bitfinex-derivatives","ETHF0:USTF0",1641370699636,0.128157,3807.7,3806.4,1.47919578]
["bitfinex-derivatives","ETHF0:USTF0",1641370700435,1.88647103,3807.7,3806.3,3.48398578]
["bitfinex-derivatives","ETHF0:USTF0",1641370701334,2.00479,3807.2,3806.3,3.48398578]
["bitfinex-derivatives","ETHF0:USTF0",1641370701536,2.71269,3807.2,3806.3,3.48398578]
["bitfinex-derivatives","ETHF0:USTF0",1641370701737,0.86931966,3807.1,3806.3,3.48398578]
["bitfinex-derivatives","ETHF0:USTF0",1641370702435,0.86931966,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370702635,26.32290049,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370702837,0.128157,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370703037,0.659757,3806.4,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370703436,0.659757,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370704040,0.5316,3806.4,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370704439,1.75831403,3806.7,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370705938,1.75831403,3807.1,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370706640,3.76310403,3807.2,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370706841,1.75831403,3807.2,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370707445,3.76310403,3807.2,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370709144,2.00479,3807.2,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370710046,0.128157,3807.1,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370712550,0.128157,3807.1,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370716756,2.00479,3807.2,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370718259,2.132947,3807.2,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370723267,0.1484454,3807.1,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370723468,2.132947,3807.2,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370723669,2.00479,3807.2,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370724569,0.128157,3807.1,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370724769,0.27660386,3807.1,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370725169,0.128157,3807.1,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370726472,2.00479,3807.2,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370728476,30.60334205,3807.5,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370729077,2.00479,3807.2,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370729277,2.00479,3807.2,3806.5,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370729475,2.00479,3807.2,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370729676,2.00479,3807.2,3806.6,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370729876,2.00479,3807.2,3806.5,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370730376,2.00479,3807.2,3806.4,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370730580,2.00479,3807.2,3806.6,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370730777,2.00479,3807.2,3806.5,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370731078,0.128157,3807.1,3806.7,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370731378,2.30850025,3807.9,3806.6,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370731678,0.14843193,3807.6,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370731877,1.75831403,3808.0,3807.2,11.324157]
["bitfinex-derivatives","ETHF0:USTF0",1641370732079,1.75831403,3808.0,3807.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370732279,1.90673108,3807.9,3807.3,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370732779,1.75831403,3807.9,3807.3,0.11203187]
["bitfinex-derivatives","ETHF0:USTF0",1641370732981,1.75831403,3807.9,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370733181,1.75831403,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370733479,3.31579,3808.6,3807.8,0.34202287]
["bitfinex-derivatives","ETHF0:USTF0",1641370733682,0.14841694,3807.9,3807.8,0.34202287]
["bitfinex-derivatives","ETHF0:USTF0",1641370733879,0.14841694,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370734080,0.14841694,3808.4,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370734479,0.89050116,3808.3,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370735280,0.14841694,3808.2,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370736080,0.14841694,3808.4,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370736281,0.14841694,3808.1,3807.7,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1641370736681,0.14841694,3808.3,3807.7,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1641370736882,0.128157,3808.5,3807.7,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1641370736883,0.14841694,3808.0,3807.7,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1641370737084,1.03893571,3808.2,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370737282,0.14841694,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370737482,0.14841694,3808.1,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370737682,0.14841694,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370737884,0.14841694,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370738083,0.14841694,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370738683,0.27657394,3808.5,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370738884,0.14841694,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370739082,1.03895454,3808.4,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370739283,0.14841694,3808.4,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370739484,1.03893128,3808.3,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370739884,1.03893128,3808.2,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370740285,0.14841694,3808.1,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370740488,1.03895701,3808.1,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370740688,0.89054007,3808.1,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370740885,0.14841694,3808.4,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370740886,0.14841694,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370741387,0.14841694,3808.4,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370741587,0.128157,3808.5,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370741785,1.03890265,3808.3,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370741986,0.128157,3808.5,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370741987,1.03890265,3808.4,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370742385,0.128157,3808.5,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370742386,0.14841466,3808.2,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370742586,1.03890771,3808.3,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370742786,0.14841466,3808.1,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370743186,0.14841466,3808.4,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370743387,0.14841466,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370743588,1.03890371,3808.3,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370743788,0.128157,3808.5,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370744190,0.14841466,3808.2,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370744388,1.03890478,3808.4,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370744589,0.14841466,3808.1,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370744791,0.14841466,3808.3,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370744989,0.14841466,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370745189,0.14841466,3808.2,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370745389,1.75831403,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370745590,1.75831403,3808.7,3808.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370745790,1.75831403,3808.7,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370745993,1.75831403,3808.7,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641370746190,1.75831403,3808.7,3808.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1641370746890,1.75831403,3808.7,3808.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641370747492,3.65577005,3809.6,3808.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641370747493,0.341733,3809.5,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370747894,0.14838048,3809.4,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370748094,1.03866254,3809.4,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370748292,0.14838048,3809.4,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370748491,1.03866254,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370748994,0.14838048,3809.2,3808.7,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370749393,0.14838048,3809.5,3808.7,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370749793,0.89029026,3809.4,3808.7,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370750195,0.14838048,3809.3,3808.7,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370750594,0.89029026,3809.2,3808.7,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370751201,0.14838048,3809.1,3808.7,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370751597,0.89029026,3809.0,3808.7,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370751997,0.14838048,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370752204,0.14838048,3808.9,3808.7,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370752396,0.14838048,3808.9,3808.8,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370752397,1.03867074,3808.9,3808.8,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370752998,1.03867074,3808.9,3808.7,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370753198,1.03867074,3808.9,3808.8,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370753398,1.75831403,3809.2,3808.8,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370753599,1.75831403,3809.2,3808.7,0.11196756]
["bitfinex-derivatives","ETHF0:USTF0",1641370753799,1.75831403,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370754204,1.75831403,3809.3,3808.8,0.11198718]
["bitfinex-derivatives","ETHF0:USTF0",1641370754399,1.75831403,3809.2,3808.7,0.11198718]
["bitfinex-derivatives","ETHF0:USTF0",1641370754601,1.75831403,3809.2,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370754900,1.75831403,3809.2,3808.8,0.11198693]
["bitfinex-derivatives","ETHF0:USTF0",1641370755099,1.75831403,3809.2,3808.7,0.11198693]
["bitfinex-derivatives","ETHF0:USTF0",1641370755301,1.75831403,3809.2,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370755500,1.75831403,3809.1,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370755700,1.75831403,3809.1,3808.8,0.11198477]
["bitfinex-derivatives","ETHF0:USTF0",1641370755899,1.75831403,3809.1,3808.7,0.11198477]
["bitfinex-derivatives","ETHF0:USTF0",1641370756100,1.75831403,3809.1,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370756400,1.75831403,3809.1,3808.8,0.11198738]
["bitfinex-derivatives","ETHF0:USTF0",1641370756803,1.75831403,3809.2,3808.7,0.11198738]
["bitfinex-derivatives","ETHF0:USTF0",1641370756999,0.7787,3809.1,3808.7,0.11198738]
["bitfinex-derivatives","ETHF0:USTF0",1641370757601,2.00479,3808.9,3808.7,0.11198738]
["bitfinex-derivatives","ETHF0:USTF0",1641370758002,3.50479,3808.9,3808.2,0.11198738]
["bitfinex-derivatives","ETHF0:USTF0",1641370758203,2.00479,3808.9,3808.2,0.11198738]
["bitfinex-derivatives","ETHF0:USTF0",1641370758404,1.5,3808.7,3808.2,0.11198738]
["bitfinex-derivatives","ETHF0:USTF0",1641370758604,1.5,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370758802,0.128157,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370759204,1.88647103,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370760511,1.75831403,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370762210,1.75831403,3808.4,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370765619,1.75831403,3808.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370765816,2.32431403,3808.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370766117,2.32431403,3808.2,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370766517,2.32431403,3808.2,3807.7,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370768421,2.32431403,3808.2,3807.7,0.74237195]
["bitfinex-derivatives","ETHF0:USTF0",1641370768422,0.14842209,3808.1,3807.7,0.74237195]
["bitfinex-derivatives","ETHF0:USTF0",1641370768622,1.03892038,3808.1,3807.7,0.74237195]
["bitfinex-derivatives","ETHF0:USTF0",1641370769022,1.03892038,3808.1,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370769223,0.14842209,3808.0,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370769422,0.14842209,3808.0,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370769625,1.75831403,3808.2,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370769626,0.14842209,3808.1,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370769824,0.14842209,3808.0,3807.9,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370770324,0.14842209,3808.0,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370770325,0.89050117,3808.0,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370770526,1.03892326,3808.0,3807.9,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370770724,0.89050117,3808.3,3807.9,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370770927,0.89050117,3808.0,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370771128,0.89050117,3808.2,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370771328,0.89050117,3808.2,3808.0,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370771528,3.76310403,3808.4,3807.9,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370771928,3.76310403,3808.4,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370772230,0.89049384,3808.3,3808.0,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370772829,0.89049384,3808.3,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370773027,0.89049384,3808.3,3808.1,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370773429,0.89049384,3808.3,3807.9,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370773628,0.89049384,3808.3,3808.2,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370773830,0.89049384,3808.3,3808.0,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370774029,0.89049384,3808.3,3808.2,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370774230,0.89049384,3808.3,3808.1,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370774431,0.89049384,3808.3,3808.2,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370774933,0.89049384,3808.3,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370775136,0.89049384,3808.3,3808.2,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370775532,0.89049384,3808.3,3807.9,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370775734,0.89049384,3808.3,3808.2,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370776035,0.89049384,3808.3,3808.0,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370776233,0.89049384,3808.3,3808.2,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370777438,0.89049384,3808.3,3807.8,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370777634,0.89049384,3808.3,3808.2,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370777836,0.89049384,3808.3,3807.9,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370778236,0.89049384,3808.3,3808.2,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370778436,0.89049384,3808.3,3808.0,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370778837,0.89049384,3808.3,3807.7,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370782246,2.39049384,3808.3,3807.7,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370782646,0.89049384,3808.2,3807.7,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370783049,1.75831403,3807.9,3807.7,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370783246,0.128157,3807.8,3807.7,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370783645,1.01865084,3807.8,3807.7,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370785548,1.01865084,3807.8,3807.4,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370785747,1.01865084,3807.8,3807.7,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370785949,0.14842378,3807.7,3807.5,0.11201495]
["bitfinex-derivatives","ETHF0:USTF0",1641370786249,1.03891762,3807.7,3807.5,2.11680495]
["bitfinex-derivatives","ETHF0:USTF0",1641370786549,0.14842378,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370787151,0.14842378,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370787353,0.14842378,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370787753,0.14842378,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370787952,0.14842378,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370788153,0.14842378,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370788753,0.14842378,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370788953,0.14842378,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370789553,0.14842378,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370789753,0.14842378,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370790156,0.14842378,3807.8,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370790354,0.14842378,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370790554,1.03896481,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370790756,1.03896481,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370791454,1.03896481,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370791656,0.89054103,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370791954,1.75831403,3807.9,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370792155,0.14842259,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370792354,1.03895938,3807.8,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370792555,0.14842259,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370792756,1.03895938,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370793054,0.89053679,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370793254,1.03895938,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370793459,0.14842259,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370793654,0.14842259,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370793855,0.14842259,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370794061,0.14842259,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370794354,0.89054053,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370794554,1.03896312,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370794954,1.03896312,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370795456,1.75831403,3807.9,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370795957,0.89053071,3807.8,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370796157,1.03895246,3807.8,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370796355,0.14842175,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370797256,0.14842175,3807.8,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370797456,1.75831403,3807.9,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370797656,0.89053056,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370797855,1.03895232,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370798058,0.89053056,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370798256,1.03895401,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370798858,1.03895401,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370799057,1.03895401,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370799657,1.03895401,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370801557,1.03895401,3807.6,3807.5,2.34679089]
["bitfinex-derivatives","ETHF0:USTF0",1641370802158,1.03895401,3807.6,3807.5,2.11679989]
["bitfinex-derivatives","ETHF0:USTF0",1641370802359,0.14842345,3807.6,3807.5,2.11679989]
["bitfinex-derivatives","ETHF0:USTF0",1641370802863,0.14842345,3807.7,3807.5,0.11200989]
["bitfinex-derivatives","ETHF0:USTF0",1641370803262,0.14842345,3807.6,3807.5,0.11200989]
["bitfinex-derivatives","ETHF0:USTF0",1641370803461,1.0389643,3807.6,3807.5,2.11679989]
["bitfinex-derivatives","ETHF0:USTF0",1641370803661,0.14842345,3807.6,3807.5,2.11679989]
["bitfinex-derivatives","ETHF0:USTF0",1641370803962,1.0389643,3807.6,3807.5,2.11679989]
["bitfinex-derivatives","ETHF0:USTF0",1641370804161,0.14842345,3807.6,3807.5,2.11679989]
["bitfinex-derivatives","ETHF0:USTF0",1641370804460,0.14842345,3807.7,3807.5,2.11679989]
["bitfinex-derivatives","ETHF0:USTF0",1641370804861,1.03896264,3807.6,3807.5,2.11679989]
["bitfinex-derivatives","ETHF0:USTF0",1641370805061,1.03896264,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370805462,1.03896264,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370806163,1.03896264,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370807463,1.03896264,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370809568,1.03896264,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370810170,2.79727667,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370810871,2.79727667,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370811069,1.03896264,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370812169,1.03896264,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370812869,1.03896264,3807.6,3807.1,0.88679664]
["bitfinex-derivatives","ETHF0:USTF0",1641370813573,1.03896264,3807.5,3807.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370813771,2.79707884,3807.5,3807.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370813971,0.89053919,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370815074,0.89053919,3807.4,3807.1,2.89158664]
["bitfinex-derivatives","ETHF0:USTF0",1641370815274,1.01869619,3807.4,3807.3,0.55666542]
["bitfinex-derivatives","ETHF0:USTF0",1641370815776,1.01869619,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370816178,0.89053919,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370817779,0.89053919,3807.3,3807.2,0.7865944]
["bitfinex-derivatives","ETHF0:USTF0",1641370818482,0.89053919,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370819078,1.7581162,3807.7,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370819079,0.89053919,3807.6,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370819279,0.89053919,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370819680,0.89053919,3807.5,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370819881,0.89053919,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370820182,1.03895379,3807.4,3807.3,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370820382,1.8862732,3807.7,3807.2,0.34199237]
["bitfinex-derivatives","ETHF0:USTF0",1641370820681,0.14841456,3807.4,3807.3,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370820882,0.14841456,3807.6,3807.3,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370821084,1.8862732,3807.7,3807.3,0.34199237]
["bitfinex-derivatives","ETHF0:USTF0",1641370821283,0.14841442,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370821485,0.14841442,3807.5,3807.4,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370821684,0.14841442,3807.6,3807.4,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370821884,1.8862732,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370822285,1.8862732,3807.7,3807.6,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370823988,1.8862732,3807.7,3807.0,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370824889,1.8862732,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370825890,1.8862732,3807.7,3807.6,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370826992,1.8862732,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370827193,1.8862732,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370827393,1.8862732,3807.7,3807.6,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370828796,1.8862732,3807.7,3807.6,0.34199237]
["bitfinex-derivatives","ETHF0:USTF0",1641370828997,1.8862732,3807.7,3807.6,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370831801,0.128157,3807.7,3807.6,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370832700,0.665057,3807.7,3807.6,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370834104,0.665057,3807.7,3806.9,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370834301,0.665057,3807.7,3807.6,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370834504,0.665057,3807.7,3807.0,0.17615837]
["bitfinex-derivatives","ETHF0:USTF0",1641370834903,0.665057,3807.7,3807.1,0.11200137]
["bitfinex-derivatives","ETHF0:USTF0",1641370835102,0.665057,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370835503,0.89053271,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370837105,1.03895501,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370839106,1.03895501,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370840409,1.03895501,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370840610,1.03895501,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370841012,0.89053271,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370843715,0.89053271,3808.1,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370843915,2.32161903,3808.2,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370844318,0.14840605,3808.0,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370844618,0.14840605,3808.1,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370844817,0.14840605,3807.9,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370845117,0.14840605,3808.0,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370845319,1.64840605,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370845518,1.5,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370845819,2.19346203,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370846218,0.14840605,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370848421,0.14840605,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370848621,0.14840605,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370850128,0.14840605,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370850330,0.14840605,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370850529,0.14840605,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370850829,0.14840605,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370851231,1.75588316,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370851631,1.90428921,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370852632,0.14840605,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370853032,0.14840605,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370853232,0.14840605,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370853632,0.14840605,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370853833,0.14840605,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370854032,0.14840605,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370854233,1.03889569,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370854533,0.89048964,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370854732,1.03889569,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370857037,1.03889569,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370858338,1.03889569,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370858637,1.03889569,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370859239,1.03889569,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370862145,1.03889569,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370863446,1.03889569,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370863646,1.03889569,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370864849,1.03889569,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370865053,1.03889569,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370865649,1.03889569,3807.6,3807.5,2.1167906]
["bitfinex-derivatives","ETHF0:USTF0",1641370865850,1.03889569,3807.6,3807.5,2.3467816]
["bitfinex-derivatives","ETHF0:USTF0",1641370866851,1.03889569,3807.6,3807.5,2.1167906]
["bitfinex-derivatives","ETHF0:USTF0",1641370867554,1.03889569,3807.6,3807.5,2.3467816]
["bitfinex-derivatives","ETHF0:USTF0",1641370868054,1.03889569,3807.6,3807.5,2.1167906]
["bitfinex-derivatives","ETHF0:USTF0",1641370869554,1.03889569,3807.6,3807.5,2.3467816]
["bitfinex-derivatives","ETHF0:USTF0",1641370869954,1.03889569,3807.6,3807.5,2.1167906]
["bitfinex-derivatives","ETHF0:USTF0",1641370871554,1.03889569,3807.6,3807.5,2.3467816]
["bitfinex-derivatives","ETHF0:USTF0",1641370873456,1.03889569,3807.6,3807.5,2.1167906]
["bitfinex-derivatives","ETHF0:USTF0",1641370874058,1.03889569,3807.6,3807.5,2.3467816]
["bitfinex-derivatives","ETHF0:USTF0",1641370874257,1.03889569,3807.6,3807.5,2.1167906]
["bitfinex-derivatives","ETHF0:USTF0",1641370875460,1.03889569,3807.6,3807.5,2.3467816]
["bitfinex-derivatives","ETHF0:USTF0",1641370875658,1.03889569,3807.6,3807.5,2.1167906]
["bitfinex-derivatives","ETHF0:USTF0",1641370876663,1.03889569,3807.6,3807.5,2.3467816]
["bitfinex-derivatives","ETHF0:USTF0",1641370878163,1.03889569,3807.6,3807.5,0.3419916]
["bitfinex-derivatives","ETHF0:USTF0",1641370878764,1.03889569,3807.6,3807.5,2.3467816]
["bitfinex-derivatives","ETHF0:USTF0",1641370880068,1.03889569,3807.6,3807.5,2.1167906]
["bitfinex-derivatives","ETHF0:USTF0",1641370883072,1.03889569,3807.6,3807.5,2.3467816]
["bitfinex-derivatives","ETHF0:USTF0",1641370883268,1.03889569,3807.6,3807.5,2.1167906]
["bitfinex-derivatives","ETHF0:USTF0",1641370883972,1.03889569,3807.6,3807.5,0.1120006]
["bitfinex-derivatives","ETHF0:USTF0",1641370884372,1.03889569,3807.6,3807.1,0.1120006]
["bitfinex-derivatives","ETHF0:USTF0",1641370884573,1.03889569,3807.6,3807.5,0.1120006]
["bitfinex-derivatives","ETHF0:USTF0",1641370884773,0.14840605,3807.5,3807.2,0.1120006]
["bitfinex-derivatives","ETHF0:USTF0",1641370884973,0.14840605,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370885474,0.14840605,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370885677,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370885875,0.14840605,3807.5,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370886075,0.14840605,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370886275,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370886676,0.14840605,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370886876,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370887077,0.14840605,3807.6,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370887277,0.14840605,3807.5,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370887878,0.14840605,3807.6,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370888078,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370888579,0.14840605,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370888778,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370889078,0.14840605,3807.5,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370889278,0.14840605,3807.7,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370889479,0.14840605,3807.5,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370889881,0.14840605,3807.7,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370890081,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370890282,0.14840605,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370890581,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370891382,0.14840605,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370891583,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370891784,0.14840605,3807.6,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370891983,0.14840605,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370892183,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370892584,0.14840605,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370892785,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370893185,0.14840605,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370893387,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370893785,0.14840605,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370893986,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370894487,0.14840605,3807.6,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370894685,1.75588316,3807.8,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370894686,0.14840605,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370894887,0.14840605,3807.5,3807.0,0.88965103]
["bitfinex-derivatives","ETHF0:USTF0",1641370895085,0.14840605,3807.7,3807.0,0.88965103]
["bitfinex-derivatives","ETHF0:USTF0",1641370895286,1.75588316,3807.8,3807.0,0.88965103]
["bitfinex-derivatives","ETHF0:USTF0",1641370895485,1.75588316,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370895686,0.14843165,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370895888,0.14843165,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641370896086,0.14843165,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370896287,0.14843165,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370896488,0.14843165,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370896988,0.14843165,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370897190,0.14843165,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370897789,0.14843165,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370897990,0.14843165,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370898191,0.14843165,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370898393,0.14843165,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370898893,0.14843165,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370899093,0.14843165,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370899591,0.14843165,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370899794,0.14843165,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370899994,1.03901935,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370900195,1.03901935,3807.7,3807.5,2.11680859]
["bitfinex-derivatives","ETHF0:USTF0",1641370900395,1.03901935,3807.6,3807.5,2.11680859]
["bitfinex-derivatives","ETHF0:USTF0",1641370900594,1.03901935,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370902199,1.03901935,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370902496,1.03901935,3807.6,3807.5,2.298938]
["bitfinex-derivatives","ETHF0:USTF0",1641370903501,1.03901935,3807.6,3807.5,2.068947]
["bitfinex-derivatives","ETHF0:USTF0",1641370905102,1.03901935,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370906305,1.03901935,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370906702,1.03901935,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370907103,1.03901935,3807.6,3807.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370907504,0.8905877,3807.5,3807.2,0.064157]
["bitfinex-derivatives","ETHF0:USTF0",1641370907704,1.03901935,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370908705,1.03901935,3807.5,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641370909009,1.03901935,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370911109,1.03901935,3807.5,3807.2,0.88965103]
["bitfinex-derivatives","ETHF0:USTF0",1641370911308,0.128157,3807.4,3807.2,0.88965103]
["bitfinex-derivatives","ETHF0:USTF0",1641370911610,1.16717635,3807.4,3807.2,0.37745103]
["bitfinex-derivatives","ETHF0:USTF0",1641370911809,2.00479,3807.3,3807.2,0.37745103]
["bitfinex-derivatives","ETHF0:USTF0",1641370912010,2.00479,3807.3,3806.9,1.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1641370912210,6.01283796,3807.3,3806.8,1.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1641370912411,0.14843165,3807.2,3806.8,1.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1641370912811,1.03901935,3807.2,3806.8,1.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1641370913210,0.8905877,3807.1,3806.8,1.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1641370913412,1.03901935,3807.1,3806.8,1.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1641370913611,0.14843165,3807.0,3806.8,1.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1641370913815,2.79490251,3807.0,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370914312,1.03901935,3806.9,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370914912,0.8905877,3806.8,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370915412,0.8905877,3806.9,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370915613,0.8905877,3806.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370915814,1.4134877,3806.7,3806.6,0.1120387]
["bitfinex-derivatives","ETHF0:USTF0",1641370916212,0.5229,3806.7,3806.6,0.1120387]
["bitfinex-derivatives","ETHF0:USTF0",1641370916413,1.4134877,3806.7,3806.6,0.1120387]
["bitfinex-derivatives","ETHF0:USTF0",1641370916815,0.5229,3806.7,3806.6,0.1120387]
["bitfinex-derivatives","ETHF0:USTF0",1641370917013,1.4134877,3806.7,3806.6,0.1120387]
["bitfinex-derivatives","ETHF0:USTF0",1641370917216,1.4134877,3806.7,3806.6,0.3420297]
["bitfinex-derivatives","ETHF0:USTF0",1641370917414,1.4134877,3806.7,3806.6,0.1120387]
["bitfinex-derivatives","ETHF0:USTF0",1641370918018,1.4134877,3806.7,3806.6,0.66877859]
["bitfinex-derivatives","ETHF0:USTF0",1641370919219,1.4134877,3806.7,3806.6,0.1120387]
["bitfinex-derivatives","ETHF0:USTF0",1641370919420,1.4134877,3806.7,3806.6,0.4061867]
["bitfinex-derivatives","ETHF0:USTF0",1641370919818,1.02950383,3806.7,3806.3,1.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1641370920019,1.92028658,3806.7,3806.3,1.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1641370920418,0.89078275,3806.6,3806.3,1.18241956]
["bitfinex-derivatives","ETHF0:USTF0",1641370921119,0.14846669,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370921320,0.37845769,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370921518,1.26924044,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370921719,1.26924044,3806.5,3806.2,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370921921,1.26924044,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370922120,1.12077375,3806.5,3806.3,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370922319,1.12077375,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370922519,0.229991,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370922922,0.3784577,3806.5,3806.2,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370923121,0.3784577,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370923321,0.229991,3806.5,3806.3,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370923521,0.37845746,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370923723,0.229991,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370924121,0.37845761,3806.5,3806.2,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370924323,0.37845761,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370924525,0.229991,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370924728,0.229991,3806.5,3806.3,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370924921,0.37845682,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370925123,0.229991,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370925521,0.37845763,3806.5,3806.2,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370925724,0.37845763,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370925921,0.229991,3806.5,3806.3,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370926124,0.3784575,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370926322,0.229991,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370926722,0.3784895,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370933537,2.13437266,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370933937,0.3784895,3806.5,3806.4,0.11093256]
["bitfinex-derivatives","ETHF0:USTF0",1641370934437,0.3784895,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370934839,0.229991,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370935037,1.5,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370935240,0.229991,3806.3,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370935736,0.229991,3806.3,3806.2,0.08869107]
["bitfinex-derivatives","ETHF0:USTF0",1641370935938,14.30398756,3806.3,3805.7,0.89078674]
["bitfinex-derivatives","ETHF0:USTF0",1641370936238,2.00479,3805.9,3805.5,0.89078674]
["bitfinex-derivatives","ETHF0:USTF0",1641370936537,0.128157,3805.8,3805.5,0.89078674]
["bitfinex-derivatives","ETHF0:USTF0",1641370936838,0.229991,3805.7,3805.5,0.89078674]
["bitfinex-derivatives","ETHF0:USTF0",1641370937238,0.229991,3805.7,3805.6,0.09005062]
["bitfinex-derivatives","ETHF0:USTF0",1641370937740,1.12127397,3805.7,3805.6,0.09005062]
["bitfinex-derivatives","ETHF0:USTF0",1641370937938,1.12127397,3805.7,3805.4,0.09005062]
["bitfinex-derivatives","ETHF0:USTF0",1641370938139,2.00479,3805.5,3804.7,15.9396]
["bitfinex-derivatives","ETHF0:USTF0",1641370942244,2.00479,3804.9,3804.2,17.61069]
["bitfinex-derivatives","ETHF0:USTF0",1641370942452,0.128157,3804.8,3804.2,15.6059]
["bitfinex-derivatives","ETHF0:USTF0",1641370943943,1.31452511,3804.7,3804.2,15.6059]
["bitfinex-derivatives","ETHF0:USTF0",1641370944145,2.00479,3804.3,3803.8,0.88582325]
["bitfinex-derivatives","ETHF0:USTF0",1641370944443,2.00479,3804.3,3803.5,1.18109767]
["bitfinex-derivatives","ETHF0:USTF0",1641370944644,2.00479,3804.3,3803.4,0.88582325]
["bitfinex-derivatives","ETHF0:USTF0",1641370945645,3.50479,3804.3,3803.4,0.88582325]
["bitfinex-derivatives","ETHF0:USTF0",1641370945845,1.5,3804.1,3803.1,1.18109767]
["bitfinex-derivatives","ETHF0:USTF0",1641370946046,1.5,3804.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370946047,0.7406,3804.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370946249,2.00479,3803.6,3803.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641370946846,2.00479,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370947852,2.00479,3803.6,3803.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641370948252,2.00479,3803.6,3803.2,2.21455813]
["bitfinex-derivatives","ETHF0:USTF0",1641370948452,2.00479,3804.3,3803.4,1.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1641370948652,0.128157,3804.2,3803.4,1.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1641370949054,0.128157,3804.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370950254,0.128157,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370950655,1.628157,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370950855,0.14858926,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370951656,1.5,3803.7,3802.7,16.1938]
["bitfinex-derivatives","ETHF0:USTF0",1641370952057,0.14858926,3803.6,3802.7,16.1938]
["bitfinex-derivatives","ETHF0:USTF0",1641370952257,2.00479,3803.3,3802.7,16.1938]
["bitfinex-derivatives","ETHF0:USTF0",1641370952658,0.128157,3803.2,3802.7,16.1938]
["bitfinex-derivatives","ETHF0:USTF0",1641370952858,0.128157,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370953258,0.128157,3803.2,3802.5,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370955461,0.128157,3803.2,3802.5,1.57790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370955662,2.00479,3803.3,3802.5,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370955860,2.00479,3803.3,3802.6,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370956060,0.128157,3803.2,3802.6,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370956460,0.128157,3803.2,3802.5,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370956660,0.128157,3803.2,3802.7,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370956860,0.128157,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370956861,0.128157,3803.2,3802.6,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370957060,0.128157,3803.2,3802.8,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370957261,2.00479,3803.3,3802.7,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370957464,2.00479,3803.3,3802.9,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370957862,2.00479,3803.3,3802.8,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370958062,2.00479,3803.3,3803.0,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370958265,0.229991,3803.2,3802.9,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370958463,2.00479,3803.3,3802.9,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370958663,2.00479,3803.3,3803.1,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370958864,2.00479,3803.3,3803.0,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370959063,2.00479,3803.3,3803.2,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370959263,2.00479,3803.3,3803.1,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370959463,2.00479,3803.3,3803.2,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370960063,0.229991,3803.3,3802.5,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370960263,2.00479,3803.8,3803.2,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370960565,2.00479,3803.8,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370960765,2.00479,3803.8,3803.3,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370960965,2.00479,3803.8,3803.0,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370961265,2.00479,3803.8,3803.4,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370961463,2.00479,3803.8,3803.1,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370961865,0.14860331,3803.7,3803.5,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370962065,0.229991,3803.6,3803.2,0.07790636]
["bitfinex-derivatives","ETHF0:USTF0",1641370962566,0.229991,3803.6,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370967370,2.69784813,3803.8,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370967570,2.00479,3803.8,3802.9,4.22859]
["bitfinex-derivatives","ETHF0:USTF0",1641370968070,0.128157,3803.7,3802.9,4.22859]
["bitfinex-derivatives","ETHF0:USTF0",1641370968269,17.12198929,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370968472,1.31468929,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370968671,0.14859488,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370970671,0.128157,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370975077,1.13377205,3804.4,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370975478,0.276743,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370975878,0.128157,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370977278,0.128157,3804.2,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370980584,0.14858984,3804.1,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370980781,0.73788984,3804.1,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370981288,0.5893,3804.1,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370982186,0.14859426,3804.0,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370983186,0.128157,3804.2,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370983888,0.14859175,3804.1,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370984487,0.97379175,3804.1,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370984887,0.14859175,3804.0,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370987593,0.14859175,3804.1,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370990898,0.14859175,3804.1,3803.5,0.67258366]
["bitfinex-derivatives","ETHF0:USTF0",1641370991199,2.00479,3804.3,3803.6,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370992398,2.132947,3804.3,3803.6,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370993002,2.00479,3804.3,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370993202,2.00479,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370993203,2.00479,3804.3,3803.7,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370993403,2.00479,3804.3,3803.6,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370993603,2.00479,3804.3,3803.8,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370994005,2.00479,3804.3,3803.7,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370994204,2.00479,3804.3,3803.9,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370994408,2.00479,3804.3,3803.8,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370994607,0.128157,3804.2,3804.0,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370994805,0.128157,3804.2,3803.9,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370995006,2.00479,3804.3,3804.1,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370995206,2.00479,3804.3,3804.0,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370995406,2.00479,3804.3,3804.2,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370995606,2.234781,3804.3,3804.2,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370995807,2.38336569,3804.3,3803.5,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370996009,3.21776569,3804.3,3804.2,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370996207,3.21776569,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370996208,3.069181,3804.3,3803.6,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370996411,3.069181,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370996412,3.21776721,3804.3,3804.2,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370996608,1.0401552,3804.2,3803.7,0.07788366]
["bitfinex-derivatives","ETHF0:USTF0",1641370996809,0.89156899,3804.2,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370997012,0.89156899,3804.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641370997308,1.45198996,3804.0,3803.4,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641370997510,1.16159197,3803.8,3803.4,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641370998008,0.14858621,3803.7,3803.4,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641370998209,0.229991,3803.6,3803.4,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641370998409,0.14858621,3803.7,3803.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641370998711,3.16638197,3803.6,3803.2,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641370999111,1.25447747,3803.5,3803.2,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641370999310,1.25447747,3803.5,3803.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371000112,1.48446847,3803.5,3803.2,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371000314,0.0928855,3803.5,3803.2,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371000713,3.16638197,3803.6,3803.4,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371000915,1.16159197,3803.8,3803.4,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371002117,1.16159197,3803.9,3803.6,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371002314,0.229991,3803.8,3803.6,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371002815,0.856191,3803.8,3803.6,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371003015,0.89160611,3803.7,3803.6,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371003817,0.856191,3803.8,3803.6,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371004019,0.09288266,3803.7,3803.4,1.18134174]
["bitfinex-derivatives","ETHF0:USTF0",1641371004219,0.229991,3803.6,3803.3,1.44332932]
["bitfinex-derivatives","ETHF0:USTF0",1641371004619,2.00479,3803.4,3803.3,1.44332932]
["bitfinex-derivatives","ETHF0:USTF0",1641371005019,2.89641668,3803.4,3803.3,1.44332932]
["bitfinex-derivatives","ETHF0:USTF0",1641371005219,3.27502429,3803.4,3803.3,1.44332932]
["bitfinex-derivatives","ETHF0:USTF0",1641371005622,3.27502429,3803.4,3802.9,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371005819,0.128157,3803.3,3802.9,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371006921,1.26424335,3803.2,3802.9,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371007122,0.229991,3803.1,3803.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371007320,1.26424335,3803.2,3802.9,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371007923,0.09288266,3803.2,3802.9,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371008222,0.09288266,3803.2,3803.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371008824,3.17615069,3803.4,3803.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371009224,2.00479,3803.4,3803.0,0.96261531]
["bitfinex-derivatives","ETHF0:USTF0",1641371010226,2.00479,3803.4,3803.3,0.88600631]
["bitfinex-derivatives","ETHF0:USTF0",1641371010525,2.00479,3803.4,3803.3,0.96261531]
["bitfinex-derivatives","ETHF0:USTF0",1641371011825,2.00479,3803.4,3803.3,1.04050458]
["bitfinex-derivatives","ETHF0:USTF0",1641371012027,1.17136069,3803.8,3803.3,1.04050458]
["bitfinex-derivatives","ETHF0:USTF0",1641371012229,1.17136069,3803.8,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371012428,1.17136069,3803.8,3803.7,2.377109]
["bitfinex-derivatives","ETHF0:USTF0",1641371012829,1.17136069,3803.8,3803.7,2.45499827]
["bitfinex-derivatives","ETHF0:USTF0",1641371013028,3.45677996,3804.1,3803.7,3.01232128]
["bitfinex-derivatives","ETHF0:USTF0",1641371013029,2.00479,3804.1,3803.7,3.01232128]
["bitfinex-derivatives","ETHF0:USTF0",1641371013428,2.00479,3804.1,3803.8,0.07788927]
["bitfinex-derivatives","ETHF0:USTF0",1641371013827,2.00479,3804.1,3803.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371014229,2.00479,3804.1,3804.0,2.4677826]
["bitfinex-derivatives","ETHF0:USTF0",1641371014433,1.17136069,3804.5,3804.0,2.4677826]
["bitfinex-derivatives","ETHF0:USTF0",1641371014630,1.17136069,3804.5,3804.0,0.9677826]
["bitfinex-derivatives","ETHF0:USTF0",1641371014831,1.45198996,3804.7,3804.0,0.9677826]
["bitfinex-derivatives","ETHF0:USTF0",1641371014832,1.45198996,3804.7,3804.4,3.31861738]
["bitfinex-derivatives","ETHF0:USTF0",1641371015031,1.45198996,3804.7,3804.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371015231,1.46522184,3804.9,3804.5,0.72639827]
["bitfinex-derivatives","ETHF0:USTF0",1641371015431,1.46522184,3804.9,3804.5,2.22639827]
["bitfinex-derivatives","ETHF0:USTF0",1641371015631,2.184e-05,3804.9,3804.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371015832,2.18460922,3805.4,3804.8,1.31366514]
["bitfinex-derivatives","ETHF0:USTF0",1641371016531,2.18460922,3805.4,3804.9,0.07788927]
["bitfinex-derivatives","ETHF0:USTF0",1641371016831,2.18460922,3805.4,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371017031,2.18460922,3805.4,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371017231,3.46060707,3806.4,3805.3,0.608409]
["bitfinex-derivatives","ETHF0:USTF0",1641371017433,3.46060707,3806.4,3805.3,0.68629827]
["bitfinex-derivatives","ETHF0:USTF0",1641371017632,3.46060707,3806.4,3805.4,0.07788927]
["bitfinex-derivatives","ETHF0:USTF0",1641371017831,1.03975672,3805.8,3805.4,0.07788927]
["bitfinex-derivatives","ETHF0:USTF0",1641371018234,0.14853667,3805.8,3805.4,0.07788927]
["bitfinex-derivatives","ETHF0:USTF0",1641371018434,2.00479,3806.5,3805.4,0.07788927]
["bitfinex-derivatives","ETHF0:USTF0",1641371018634,2.00479,3806.5,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371018834,2.00479,3806.5,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371019233,0.89114027,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371019434,1.03966401,3806.4,3805.9,0.07788927]
["bitfinex-derivatives","ETHF0:USTF0",1641371019634,0.14852374,3806.3,3805.9,0.07788927]
["bitfinex-derivatives","ETHF0:USTF0",1641371020236,2.374e-05,3806.3,3805.9,0.07788927]
["bitfinex-derivatives","ETHF0:USTF0",1641371020435,2.18460922,3806.9,3806.1,2.81330801]
["bitfinex-derivatives","ETHF0:USTF0",1641371020635,2.18460922,3806.9,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371020836,2.18160922,3806.9,3806.8,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641371021436,2.91281229,3807.1,3806.8,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641371021636,2.91281229,3807.1,3806.8,4.1803088]
["bitfinex-derivatives","ETHF0:USTF0",1641371021835,32.94350802,3808.7,3806.8,4.1803088]
["bitfinex-derivatives","ETHF0:USTF0",1641371021836,0.94220074,3808.0,3806.8,4.1803088]
["bitfinex-derivatives","ETHF0:USTF0",1641371022036,0.94220074,3808.0,3806.9,0.0941198]
["bitfinex-derivatives","ETHF0:USTF0",1641371022243,0.94220074,3808.0,3806.9,0.6318198]
["bitfinex-derivatives","ETHF0:USTF0",1641371022444,1.03940152,3807.9,3806.9,0.6318198]
["bitfinex-derivatives","ETHF0:USTF0",1641371022944,0.89091568,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371023145,1.03940152,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371023345,1.03940152,3807.8,3807.4,0.0941198]
["bitfinex-derivatives","ETHF0:USTF0",1641371023544,0.14848584,3807.7,3807.4,0.0941198]
["bitfinex-derivatives","ETHF0:USTF0",1641371023745,1.03940152,3807.7,3807.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371023954,0.14848584,3807.7,3807.5,0.07926528]
["bitfinex-derivatives","ETHF0:USTF0",1641371024146,0.14848584,3807.7,3807.4,0.07926528]
["bitfinex-derivatives","ETHF0:USTF0",1641371024347,0.14848584,3807.6,3807.4,0.07926528]
["bitfinex-derivatives","ETHF0:USTF0",1641371024747,1.76171624,3807.7,3807.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371025151,0.229991,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371025549,0.229991,3807.6,3807.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371025748,1.76171624,3807.8,3807.4,0.07927212]
["bitfinex-derivatives","ETHF0:USTF0",1641371025948,1.76171624,3807.7,3807.4,0.07927212]
["bitfinex-derivatives","ETHF0:USTF0",1641371026147,2.65266205,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371026447,1.76171624,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371027347,1.76171624,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371027949,2.65264448,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371028448,1.76171624,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371028648,0.89094411,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371028850,0.229991,3807.5,3807.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371029049,0.89094411,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371029250,1.76171624,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371029450,1.76171624,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371029651,0.8909483,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371029851,0.8909483,3807.6,3807.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371030053,0.8909483,3807.7,3807.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371030451,1.76171624,3807.8,3807.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371030855,1.76171624,3807.8,3806.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371031051,0.128157,3807.9,3806.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371031252,0.128157,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371031253,1.628157,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371031454,0.89095993,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371031653,5.09352293,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371032152,0.89095993,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371032352,0.67832259,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371032553,0.229991,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371032755,1.12095093,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371032954,4.202342,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371033154,4.723242,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371033356,5.61420193,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371039958,5.76270687,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371041560,1.56036487,3807.4,3807.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371041760,1.03946487,3807.4,3807.3,2.17552764]
["bitfinex-derivatives","ETHF0:USTF0",1641371041958,0.14850494,3807.4,3807.3,2.17552764]
["bitfinex-derivatives","ETHF0:USTF0",1641371042859,2.00479,3807.8,3807.3,2.17552764]
["bitfinex-derivatives","ETHF0:USTF0",1641371042860,0.14850494,3807.7,3807.3,2.17552764]
["bitfinex-derivatives","ETHF0:USTF0",1641371043061,0.14850494,3807.7,3807.3,13.43552764]
["bitfinex-derivatives","ETHF0:USTF0",1641371043265,6.725,3808.9,3807.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371043464,0.14845871,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371043664,5.414,3808.9,3807.9,13.85919]
["bitfinex-derivatives","ETHF0:USTF0",1641371044067,2.00479,3809.2,3807.9,13.85919]
["bitfinex-derivatives","ETHF0:USTF0",1641371044463,2.00479,3809.2,3808.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371044663,0.89064198,3809.1,3808.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371045264,0.89064198,3809.1,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371045465,0.89064198,3809.9,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371045663,0.89064198,3809.9,3809.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1641371045866,5.414,3810.0,3809.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1641371046064,0.89058221,3809.8,3809.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1641371046264,0.128157,3809.7,3809.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1641371046664,0.89058221,3809.7,3809.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1641371046863,0.89058221,3809.8,3809.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1641371047066,0.89058221,3809.6,3809.0,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1641371047264,0.89058221,3809.6,3807.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1641371047265,1.5,3809.2,3807.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1641371047564,1.5,3809.2,3806.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371047565,2.00479,3808.5,3808.0,0.09409068]
["bitfinex-derivatives","ETHF0:USTF0",1641371047765,0.6037,3808.5,3808.0,1.59409068]
["bitfinex-derivatives","ETHF0:USTF0",1641371047964,4.20168,3809.5,3808.0,0.09409068]
["bitfinex-derivatives","ETHF0:USTF0",1641371048262,0.89066083,3809.4,3808.1,0.09409068]
["bitfinex-derivatives","ETHF0:USTF0",1641371048663,1.52286083,3809.4,3808.1,0.09409068]
["bitfinex-derivatives","ETHF0:USTF0",1641371049263,0.89066083,3809.3,3807.7,0.09409068]
["bitfinex-derivatives","ETHF0:USTF0",1641371049464,0.89066083,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371049662,0.128157,3809.2,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371050267,0.89066083,3809.1,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371050865,0.128157,3809.2,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371052569,0.89072375,3809.1,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371053672,0.128157,3809.2,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371055873,2.00479,3809.5,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371056074,2.00479,3809.5,3808.7,0.12672842]
["bitfinex-derivatives","ETHF0:USTF0",1641371056475,0.128157,3809.4,3808.7,0.12672842]
["bitfinex-derivatives","ETHF0:USTF0",1641371057477,0.128157,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371057676,0.128157,3809.4,3809.0,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1641371057878,2.00479,3809.5,3809.0,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1641371058077,2.00479,3809.5,3809.1,0.12672842]
["bitfinex-derivatives","ETHF0:USTF0",1641371058477,2.132947,3809.5,3809.1,0.12672842]
["bitfinex-derivatives","ETHF0:USTF0",1641371058681,2.132947,3809.5,3809.0,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1641371058880,0.14842631,3809.4,3809.0,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1641371060882,0.89602631,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371061283,0.14842631,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371061682,0.229991,3809.2,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371061883,0.229991,3809.2,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371062286,0.14842631,3809.1,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371063083,0.14842631,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371064685,0.14842631,3809.4,3808.7,0.1267474]
["bitfinex-derivatives","ETHF0:USTF0",1641371064886,0.14842631,3809.2,3808.7,0.1267474]
["bitfinex-derivatives","ETHF0:USTF0",1641371065086,0.14842631,3809.3,3808.7,0.1267474]
["bitfinex-derivatives","ETHF0:USTF0",1641371065287,0.14842631,3809.1,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371065488,2.132947,3809.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371065489,0.14842631,3809.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371065689,2.00479,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371065889,0.128157,3808.7,3808.2,0.12675997]
["bitfinex-derivatives","ETHF0:USTF0",1641371066088,0.27658331,3808.7,3808.2,0.12675997]
["bitfinex-derivatives","ETHF0:USTF0",1641371066488,0.14842631,3808.6,3807.7,0.12675997]
["bitfinex-derivatives","ETHF0:USTF0",1641371066889,0.14842631,3808.6,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371072794,0.14842631,3808.6,3807.6,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641371073596,0.14842631,3808.6,3807.6,14.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641371073996,0.14842631,3808.7,3807.6,14.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641371074196,0.14842631,3808.7,3807.6,16.90615493]
["bitfinex-derivatives","ETHF0:USTF0",1641371074398,0.14842631,3808.7,3807.6,15.40615493]
["bitfinex-derivatives","ETHF0:USTF0",1641371074797,0.14842631,3808.7,3807.6,14.09339]
["bitfinex-derivatives","ETHF0:USTF0",1641371074999,0.14842631,3808.7,3807.6,14.98307087]
["bitfinex-derivatives","ETHF0:USTF0",1641371075800,0.14842631,3808.7,3807.6,14.09339]
["bitfinex-derivatives","ETHF0:USTF0",1641371077901,0.14842631,3808.7,3807.6,14.98307087]
["bitfinex-derivatives","ETHF0:USTF0",1641371078301,0.14842631,3808.7,3807.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371078704,0.14842631,3808.7,3808.1,1.31261674]
["bitfinex-derivatives","ETHF0:USTF0",1641371080407,0.14842631,3808.7,3808.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371080611,0.14842631,3808.8,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371080807,1.76171624,3809.9,3808.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371081208,0.14839853,3809.8,3808.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371081807,2.15318853,3809.8,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371082309,0.14839853,3809.7,3809.1,0.12671455]
["bitfinex-derivatives","ETHF0:USTF0",1641371085913,0.14839853,3810.1,3809.6,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641371086113,0.14839853,3810.1,3809.6,14.00039]
["bitfinex-derivatives","ETHF0:USTF0",1641371086313,0.35020925,3810.3,3809.6,14.00039]
["bitfinex-derivatives","ETHF0:USTF0",1641371086513,0.35020925,3810.3,3809.7,0.12671455]
["bitfinex-derivatives","ETHF0:USTF0",1641371087413,1.76171624,3810.4,3809.7,0.12671455]
["bitfinex-derivatives","ETHF0:USTF0",1641371087815,2.00479,3810.6,3809.7,0.12671455]
["bitfinex-derivatives","ETHF0:USTF0",1641371088414,0.89037961,3810.5,3809.7,0.12671455]
["bitfinex-derivatives","ETHF0:USTF0",1641371091019,1.01853661,3810.5,3809.7,0.12671455]
["bitfinex-derivatives","ETHF0:USTF0",1641371091420,0.89037961,3810.4,3809.7,0.12671455]
["bitfinex-derivatives","ETHF0:USTF0",1641371095530,0.89037961,3810.5,3809.7,0.12671455]
["bitfinex-derivatives","ETHF0:USTF0",1641371095727,0.89037961,3810.3,3809.7,0.89211455]
["bitfinex-derivatives","ETHF0:USTF0",1641371095926,0.89037961,3810.4,3809.7,0.89211455]
["bitfinex-derivatives","ETHF0:USTF0",1641371096127,0.128157,3810.5,3809.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1641371096326,0.89036115,3810.3,3809.8,0.12670411]
["bitfinex-derivatives","ETHF0:USTF0",1641371096726,0.89036115,3810.4,3809.8,0.12670411]
["bitfinex-derivatives","ETHF0:USTF0",1641371101335,0.14839567,3810.3,3809.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1641371101536,0.14839567,3810.3,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371102334,0.89036115,3810.2,3809.7,0.12670618]
["bitfinex-derivatives","ETHF0:USTF0",1641371102936,0.14839567,3810.1,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371103536,0.89036115,3810.0,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371103935,0.14839567,3809.9,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371104235,0.14839567,3809.9,3809.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371104436,0.14839567,3809.9,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371104838,0.14839567,3809.9,3809.7,0.12670336]
["bitfinex-derivatives","ETHF0:USTF0",1641371105036,0.14839567,3810.3,3809.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371105239,1.76171624,3810.4,3809.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371105439,0.89034612,3810.2,3809.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371105639,0.89034612,3810.3,3809.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371106239,0.89034612,3810.4,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371106437,0.89034612,3810.2,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371106638,0.89034612,3810.3,3809.7,0.12670152]
["bitfinex-derivatives","ETHF0:USTF0",1641371107040,0.89034612,3810.4,3809.7,0.12670152]
["bitfinex-derivatives","ETHF0:USTF0",1641371107440,1.88987324,3810.5,3809.7,0.12670152]
["bitfinex-derivatives","ETHF0:USTF0",1641371107441,0.89034612,3810.2,3809.7,0.12670152]
["bitfinex-derivatives","ETHF0:USTF0",1641371107642,3.76650624,3810.6,3809.7,0.12670152]
["bitfinex-derivatives","ETHF0:USTF0",1641371108041,0.89028548,3810.5,3809.7,0.12670152]
["bitfinex-derivatives","ETHF0:USTF0",1641371109342,0.89028548,3810.6,3809.7,0.12670152]
["bitfinex-derivatives","ETHF0:USTF0",1641371109743,0.89028548,3810.4,3809.7,0.12670152]
["bitfinex-derivatives","ETHF0:USTF0",1641371109943,0.89028548,3810.5,3809.7,0.12670152]
["bitfinex-derivatives","ETHF0:USTF0",1641371110143,1.76171624,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371110345,0.229991,3810.5,3810.4,2.68519]
["bitfinex-derivatives","ETHF0:USTF0",1641371110546,1.99170724,3810.5,3810.4,2.68519]
["bitfinex-derivatives","ETHF0:USTF0",1641371111148,1.76171624,3810.5,3810.4,1.43483585]
["bitfinex-derivatives","ETHF0:USTF0",1641371111346,1.99170724,3810.5,3810.4,1.35822685]
["bitfinex-derivatives","ETHF0:USTF0",1641371112148,0.229991,3810.5,3810.4,1.35822685]
["bitfinex-derivatives","ETHF0:USTF0",1641371114051,2.234781,3810.5,3810.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1641371114253,4.43658142,3810.5,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371115052,1.76256093,3809.9,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371115251,0.358148,3809.8,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371116956,2.55994842,3809.8,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371118554,2.20180042,3809.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371118756,2.20180042,3809.7,3808.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1641371119054,0.128157,3809.8,3808.2,15.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641371119256,1.5,3809.7,3808.7,0.12674302]
["bitfinex-derivatives","ETHF0:USTF0",1641371119456,1.44092538,3809.8,3808.3,0.12674302]
["bitfinex-derivatives","ETHF0:USTF0",1641371119656,1.44092538,3809.8,3808.2,15.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641371119858,1.44092538,3809.8,3808.4,0.12674704]
["bitfinex-derivatives","ETHF0:USTF0",1641371120061,2.19992933,3809.2,3808.3,0.12674704]
["bitfinex-derivatives","ETHF0:USTF0",1641371120259,1.75994346,3808.9,3808.5,0.12674704]
["bitfinex-derivatives","ETHF0:USTF0",1641371120659,1.75994346,3808.9,3808.4,2.13153704]
["bitfinex-derivatives","ETHF0:USTF0",1641371120859,0.14843567,3808.8,3808.6,0.12674704]
["bitfinex-derivatives","ETHF0:USTF0",1641371121059,0.14843567,3808.8,3808.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371121262,0.14843567,3808.8,3808.7,0.20335604]
["bitfinex-derivatives","ETHF0:USTF0",1641371121460,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371121662,0.14843567,3808.8,3808.7,0.90845604]
["bitfinex-derivatives","ETHF0:USTF0",1641371122264,0.14843567,3809.0,3808.7,0.90845604]
["bitfinex-derivatives","ETHF0:USTF0",1641371122461,0.14843567,3808.8,3808.7,0.90845604]
["bitfinex-derivatives","ETHF0:USTF0",1641371122661,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371122862,0.14843567,3808.9,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371123065,0.229991,3808.8,3808.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1641371123263,0.14843567,3809.1,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371123461,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371123664,0.14843567,3809.0,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371124062,2.00479,3809.3,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371124063,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371124465,0.14843567,3809.2,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371124666,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371124867,0.14843567,3809.1,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371125066,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371125267,0.14843567,3809.0,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371125468,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371125670,0.14843567,3808.9,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371125970,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371126371,0.14843567,3809.2,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371126570,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371126770,0.14843567,3809.1,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371126970,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371127171,0.14843567,3809.0,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371127371,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371127772,0.14843567,3808.9,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371127971,0.14843567,3808.8,3808.7,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371128173,0.50658367,3808.8,3808.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1641371128572,0.14843567,3809.3,3808.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1641371128972,0.14843567,3808.8,3808.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1641371129173,0.229991,3808.8,3808.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1641371129671,0.14843567,3808.8,3808.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1641371130073,0.37842667,3808.8,3808.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1641371130675,0.37842667,3808.8,3808.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1641371130874,0.37842667,3808.8,3808.2,15.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641371131074,0.37842667,3808.8,3807.9,1.31268566]
["bitfinex-derivatives","ETHF0:USTF0",1641371131475,1.76386045,3808.6,3807.9,1.31268566]
["bitfinex-derivatives","ETHF0:USTF0",1641371132080,0.14843567,3808.5,3807.9,1.31268566]
["bitfinex-derivatives","ETHF0:USTF0",1641371132277,0.14843567,3808.5,3808.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641371132478,0.37842667,3808.5,3808.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641371132879,0.14843567,3808.5,3808.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641371133081,0.14843567,3808.5,3808.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641371133283,0.37842667,3808.5,3808.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641371137784,0.37842667,3808.5,3808.4,4.13630342]
["bitfinex-derivatives","ETHF0:USTF0",1641371142187,0.14843567,3808.5,3808.4,4.21291242]
["bitfinex-derivatives","ETHF0:USTF0",1641371142387,0.14843567,3808.5,3808.4,4.13630342]
["bitfinex-derivatives","ETHF0:USTF0",1641371142588,0.14843567,3808.9,3808.4,4.13630342]
["bitfinex-derivatives","ETHF0:USTF0",1641371142886,0.14843567,3808.5,3808.4,4.13630342]
["bitfinex-derivatives","ETHF0:USTF0",1641371143087,0.14843567,3808.8,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371143488,0.14843567,3808.9,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371143787,0.14843567,3808.7,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371143986,0.14843567,3808.8,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371144189,1.75614491,3809.0,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371144387,3.76093491,3809.6,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371144587,0.14839058,3808.9,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371144988,0.14839058,3809.5,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371145388,0.14839058,3808.8,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371145688,1.03873349,3809.4,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371145887,0.89034291,3809.4,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371146087,0.14838648,3809.3,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371146693,0.14838648,3809.5,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371146892,0.14838648,3809.2,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371147195,0.14838648,3809.4,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371147492,2.00479,3809.6,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371147493,0.14838648,3809.5,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371147693,0.14838648,3809.3,3808.4,16.65870582]
["bitfinex-derivatives","ETHF0:USTF0",1641371147894,0.14838648,3809.3,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371148194,0.14838648,3809.5,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371148493,0.14838648,3809.2,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371148695,0.14838648,3809.4,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371148894,0.14838648,3809.1,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371149096,0.14838648,3809.3,3808.4,15.346189]
["bitfinex-derivatives","ETHF0:USTF0",1641371149499,0.14838648,3809.0,3808.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371149697,0.14838648,3809.2,3808.7,12.57241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371149898,2.00479,3809.6,3808.7,12.57241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371150098,0.14838224,3809.1,3808.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371150299,1.03867635,3809.5,3808.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641371150499,0.14838224,3809.5,3808.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641371150701,0.14838224,3809.5,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371150898,0.14838224,3809.4,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371151499,0.14838224,3809.5,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371151700,0.14838224,3809.3,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371152100,0.14838224,3809.5,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371152303,0.14838224,3809.2,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371152900,0.14838224,3809.4,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371153100,0.14838224,3809.1,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371153302,0.14838224,3809.1,3808.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641371153507,0.14838224,3809.1,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371153699,0.27653924,3809.5,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371153899,0.14838224,3809.0,3808.7,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641371154102,0.14838224,3809.0,3808.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641371154300,0.14838224,3809.4,3808.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641371157413,0.14838224,3809.5,3808.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641371157611,0.14838224,3809.3,3808.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641371157811,0.14838224,3809.4,3808.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641371158111,0.14838224,3809.2,3808.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641371158311,0.14838224,3809.3,3808.9,0.12669274]
["bitfinex-derivatives","ETHF0:USTF0",1641371158514,0.14838224,3809.1,3808.9,0.12669274]
["bitfinex-derivatives","ETHF0:USTF0",1641371158714,0.14838224,3809.2,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371158914,2.00479,3809.6,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371159116,0.128157,3809.5,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371159317,0.27653936,3809.5,3809.1,0.12669274]
["bitfinex-derivatives","ETHF0:USTF0",1641371159717,0.14838236,3809.4,3809.1,0.12669274]
["bitfinex-derivatives","ETHF0:USTF0",1641371159917,0.14838236,3809.4,3809.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371160118,0.37837336,3809.4,3809.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371160317,0.37837336,3809.4,3809.2,0.12669274]
["bitfinex-derivatives","ETHF0:USTF0",1641371160518,0.14838236,3809.3,3809.0,0.12669274]
["bitfinex-derivatives","ETHF0:USTF0",1641371160717,0.14838236,3809.3,3809.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371160918,0.14838236,3809.3,3808.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371161419,0.14838236,3809.4,3808.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371161620,0.14838236,3809.2,3808.8,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641371162024,0.14838236,3809.3,3808.8,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641371162320,0.14838236,3809.2,3808.8,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641371162720,0.14838236,3809.4,3808.8,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641371163722,0.14838236,3809.4,3808.8,13.84049]
["bitfinex-derivatives","ETHF0:USTF0",1641371164524,0.14838236,3809.6,3808.8,13.84049]
["bitfinex-derivatives","ETHF0:USTF0",1641371164723,0.14838236,3809.3,3808.8,13.84049]
["bitfinex-derivatives","ETHF0:USTF0",1641371165025,0.14838236,3809.2,3808.8,13.84049]
["bitfinex-derivatives","ETHF0:USTF0",1641371165625,0.14838236,3810.0,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371165823,3.76093491,3810.1,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371166025,1.03865355,3809.9,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371166224,0.89027448,3809.9,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371166424,1.03865355,3809.8,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371166626,0.128157,3809.7,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371166825,1.01843148,3809.7,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371167029,0.14837907,3809.6,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371167426,1.03865355,3809.6,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641371167725,1.03865355,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371167926,0.14837907,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371168325,0.14837907,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371168525,0.14837907,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371168725,0.14837907,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371168925,0.14837907,3809.9,3809.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371172037,0.14837907,3809.9,3809.4,13.341399]
["bitfinex-derivatives","ETHF0:USTF0",1641371172735,0.14837907,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371174639,0.89020963,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371175038,0.14837907,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371175239,0.14837907,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371175439,0.14837907,3809.8,3809.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371175639,0.14837907,3809.6,3809.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371175839,0.14837907,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371176038,0.14837907,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371176239,0.14837907,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371176440,0.229991,3809.5,3809.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371176640,0.14837907,3809.5,3809.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371177143,0.14837907,3809.9,3809.4,13.351399]
["bitfinex-derivatives","ETHF0:USTF0",1641371177341,2.00479,3810.1,3809.4,13.351399]
["bitfinex-derivatives","ETHF0:USTF0",1641371177542,16.066,3810.4,3809.4,13.351399]
["bitfinex-derivatives","ETHF0:USTF0",1641371177742,0.14838554,3809.8,3809.4,13.351399]
["bitfinex-derivatives","ETHF0:USTF0",1641371178143,0.14838554,3810.3,3809.4,13.351399]
["bitfinex-derivatives","ETHF0:USTF0",1641371178345,2.00479,3810.6,3809.4,13.351399]
["bitfinex-derivatives","ETHF0:USTF0",1641371178844,1.03869901,3810.5,3809.4,13.351399]
["bitfinex-derivatives","ETHF0:USTF0",1641371179547,1.03869901,3810.4,3809.4,13.351399]
["bitfinex-derivatives","ETHF0:USTF0",1641371179747,1.03869901,3810.4,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371179946,0.89031344,3810.3,3809.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641371180148,1.03869901,3810.3,3809.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641371180348,0.14838557,3810.2,3809.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641371180548,0.14838557,3810.2,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371181148,0.14838557,3810.4,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371181352,0.14838557,3810.1,3809.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641371181549,1.038704,3810.3,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371181752,0.128157,3810.5,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371182054,0.89031957,3810.4,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371183753,0.89031957,3810.4,3809.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641371183951,0.128157,3810.5,3809.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641371184753,2.00479,3810.6,3809.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641371185555,2.132947,3810.6,3809.9,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1641371190963,2.132947,3810.6,3810.0,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371191365,0.128157,3810.6,3810.0,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371196074,2.00479,3810.8,3810.0,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371196573,0.89026661,3810.7,3810.0,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371196773,0.14837552,3810.7,3810.0,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371196974,0.14837552,3810.6,3810.0,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371197374,0.14837552,3810.6,3810.2,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371197574,1.75742778,3810.5,3810.2,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371197776,0.229991,3810.4,3810.2,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371197975,0.229991,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371198177,0.37836652,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371199279,0.37836652,3810.4,3810.2,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371199476,0.37836652,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371199677,0.229991,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371199877,0.229991,3810.4,3810.2,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371200077,0.229991,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371200479,1.98741878,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371200681,1.98741878,3810.4,3810.2,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371201078,1.98741878,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371201478,1.98741878,3810.4,3810.2,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371201680,1.98741878,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371202080,1.98741878,3810.4,3810.2,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371202280,1.75742778,3810.4,3810.3,0.20329496]
["bitfinex-derivatives","ETHF0:USTF0",1641371202482,1.98741878,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371202882,1.75742778,3810.4,3810.2,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371203184,1.75742778,3810.4,3810.3,0.20329496]
["bitfinex-derivatives","ETHF0:USTF0",1641371203382,1.98741878,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371203785,0.229991,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371203986,0.229991,3810.4,3810.2,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371203987,0.229991,3810.4,3810.2,1.01238967]
["bitfinex-derivatives","ETHF0:USTF0",1641371204186,0.229991,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371204987,1.88558478,3810.6,3810.3,0.20329496]
["bitfinex-derivatives","ETHF0:USTF0",1641371205190,0.229991,3810.4,3810.3,0.12668596]
["bitfinex-derivatives","ETHF0:USTF0",1641371205488,0.128157,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371206588,2.00479,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371206988,0.89023091,3810.7,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371207288,0.128157,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371207689,0.128157,3810.6,3809.4,1.31216376]
["bitfinex-derivatives","ETHF0:USTF0",1641371207989,1.5,3810.4,3809.1,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371208191,2.00479,3809.5,3809.1,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371208388,2.59559,3809.5,3809.1,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371208989,2.59559,3809.5,3808.9,1.18093828]
["bitfinex-derivatives","ETHF0:USTF0",1641371209189,0.128157,3809.4,3808.9,1.18093828]
["bitfinex-derivatives","ETHF0:USTF0",1641371209588,0.128157,3809.4,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371210591,2.00479,3809.5,3808.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641371210792,2.00479,3809.5,3808.9,1.31233251]
["bitfinex-derivatives","ETHF0:USTF0",1641371210990,2.00479,3809.5,3808.9,12.58233251]
["bitfinex-derivatives","ETHF0:USTF0",1641371211691,2.00479,3809.9,3808.9,12.58233251]
["bitfinex-derivatives","ETHF0:USTF0",1641371212290,2.00479,3809.9,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371212891,2.00479,3809.9,3809.4,1.31217581]
["bitfinex-derivatives","ETHF0:USTF0",1641371213296,2.00479,3809.9,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371214193,2.00479,3809.9,3809.4,1.31216204]
["bitfinex-derivatives","ETHF0:USTF0",1641371217698,0.1483821,3809.8,3809.4,1.31216204]
["bitfinex-derivatives","ETHF0:USTF0",1641371217897,0.1483821,3809.8,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371218300,0.1483821,3809.8,3809.3,1.31221025]
["bitfinex-derivatives","ETHF0:USTF0",1641371220505,0.1483821,3809.8,3809.7,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371220703,0.1483821,3809.8,3809.7,1.53341271]
["bitfinex-derivatives","ETHF0:USTF0",1641371220905,0.1483821,3809.8,3809.7,1.66010724]
["bitfinex-derivatives","ETHF0:USTF0",1641371221504,0.1483821,3809.8,3809.7,2.21656057]
["bitfinex-derivatives","ETHF0:USTF0",1641371221903,0.3783731,3809.8,3809.7,2.13995157]
["bitfinex-derivatives","ETHF0:USTF0",1641371222103,0.1483821,3809.8,3809.7,2.21656057]
["bitfinex-derivatives","ETHF0:USTF0",1641371222303,2.00479,3809.9,3809.7,2.21656057]
["bitfinex-derivatives","ETHF0:USTF0",1641371222704,1.75742778,3810.0,3809.8,0.12669453]
["bitfinex-derivatives","ETHF0:USTF0",1641371222904,1.75742778,3810.0,3809.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371223106,1.75742778,3810.1,3809.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371223304,1.75742778,3810.1,3809.9,0.20330353]
["bitfinex-derivatives","ETHF0:USTF0",1641371223905,1.75742778,3810.1,3810.0,0.12669453]
["bitfinex-derivatives","ETHF0:USTF0",1641371224105,0.229991,3810.1,3810.0,0.12669453]
["bitfinex-derivatives","ETHF0:USTF0",1641371224305,0.14837326,3810.1,3810.0,0.12669453]
["bitfinex-derivatives","ETHF0:USTF0",1641371225307,0.37836426,3810.1,3810.0,1.56879399]
["bitfinex-derivatives","ETHF0:USTF0",1641371226210,0.14837326,3810.1,3810.0,1.64540299]
["bitfinex-derivatives","ETHF0:USTF0",1641371226409,0.37836426,3810.1,3810.0,1.56879399]
["bitfinex-derivatives","ETHF0:USTF0",1641371227308,0.14837326,3810.1,3810.0,1.64540299]
["bitfinex-derivatives","ETHF0:USTF0",1641371227509,0.37836426,3810.1,3810.0,1.56879399]
["bitfinex-derivatives","ETHF0:USTF0",1641371227709,0.128157,3810.4,3810.0,1.56879399]
["bitfinex-derivatives","ETHF0:USTF0",1641371227710,0.14837326,3810.2,3810.0,1.56879399]
["bitfinex-derivatives","ETHF0:USTF0",1641371227909,1.88558478,3810.4,3810.0,1.56879399]
["bitfinex-derivatives","ETHF0:USTF0",1641371228110,1.88558478,3810.4,3810.1,0.12669453]
["bitfinex-derivatives","ETHF0:USTF0",1641371228516,1.12025808,3810.3,3810.1,0.12669453]
["bitfinex-derivatives","ETHF0:USTF0",1641371229111,0.89026708,3810.2,3810.1,0.12669453]
["bitfinex-derivatives","ETHF0:USTF0",1641371229310,1.75742778,3810.2,3810.1,0.12669453]
["bitfinex-derivatives","ETHF0:USTF0",1641371229509,1.75742778,3810.2,3810.0,0.12669453]
["bitfinex-derivatives","ETHF0:USTF0",1641371229710,0.229991,3810.1,3809.9,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371230111,1.75742778,3810.2,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371230511,3.76221778,3810.5,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371231512,2.00479,3810.5,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371232111,1.75742778,3810.7,3810.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371232311,1.75742778,3810.7,3810.3,1.31185735]
["bitfinex-derivatives","ETHF0:USTF0",1641371232512,1.75742778,3810.9,3810.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641371232710,1.75742778,3810.9,3810.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371233413,1.75742778,3810.9,3810.7,1.51862894]
["bitfinex-derivatives","ETHF0:USTF0",1641371233612,1.75742778,3811.5,3810.7,1.51862894]
["bitfinex-derivatives","ETHF0:USTF0",1641371234613,0.32613075,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371235214,0.88997833,3811.5,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371235414,0.32613075,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371235616,0.09269969,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371236622,1.18090134,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371236921,1.18090134,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371237423,1.47612667,3811.4,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371238423,0.229991,3811.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371238823,1.47612667,3811.4,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371240224,0.229991,3811.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371241125,1.47612667,3811.4,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371241326,0.229991,3811.3,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371241826,1.47612667,3811.4,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371242526,1.47612667,3811.5,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371242727,1.17916095,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371243426,1.32749363,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371243627,1.55748463,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371243926,1.32749363,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371244327,0.14833268,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371244829,1.47612667,3811.3,3811.1,2.20804351]
["bitfinex-derivatives","ETHF0:USTF0",1641371245128,0.14833269,3811.2,3811.1,2.20804351]
["bitfinex-derivatives","ETHF0:USTF0",1641371245330,1.47612667,3811.3,3811.2,0.12664451]
["bitfinex-derivatives","ETHF0:USTF0",1641371245527,0.14833308,3811.2,3811.1,2.20804351]
["bitfinex-derivatives","ETHF0:USTF0",1641371245728,1.47612667,3811.3,3811.1,2.20804351]
["bitfinex-derivatives","ETHF0:USTF0",1641371245729,0.14833308,3811.3,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371245929,1.47612667,3811.4,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371246128,0.14831851,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371246532,0.14831851,3811.3,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371246732,0.14831851,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371247133,0.229991,3811.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371247330,0.14831896,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371247531,0.229991,3811.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371247733,1.47612667,3811.4,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371247932,1.17962032,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371248132,1.17962032,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371248333,1.17962032,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371249536,1.32793903,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371249934,1.17962032,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371250540,1.32794068,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371250737,1.47612667,3811.5,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371250937,1.47612667,3811.4,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371251136,1.47612667,3811.4,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371251336,0.14831897,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371253237,0.37830997,3811.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371253436,0.37830997,3811.3,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371253637,0.14831897,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371254840,0.14831897,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371255642,0.14831897,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371255842,0.27647597,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371256045,0.14831897,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371256244,0.14831897,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371256443,0.14831897,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371256743,0.14831897,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371256946,0.14831897,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371257148,0.14831897,3810.9,3810.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371257346,0.14831897,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371257546,1.30294772,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371257748,0.14833224,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371257946,0.6136,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371258147,0.14833224,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371258446,0.229991,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371258647,0.14833224,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371258849,0.14833224,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371259048,0.14833224,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371259249,0.37832324,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371259448,0.14833224,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371259651,0.14833224,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371259851,0.14833224,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371260049,0.37832324,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371260249,0.229991,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371260449,0.37832324,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371260951,0.37832324,3810.7,3810.6,2.13144623]
["bitfinex-derivatives","ETHF0:USTF0",1641371261549,0.14833224,3810.7,3810.6,2.20805523]
["bitfinex-derivatives","ETHF0:USTF0",1641371261950,0.14833224,3811.0,3810.6,2.20805523]
["bitfinex-derivatives","ETHF0:USTF0",1641371262152,0.14833224,3810.7,3810.6,2.13144623]
["bitfinex-derivatives","ETHF0:USTF0",1641371262550,0.229991,3810.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371262749,1.30294772,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371262750,1.30294772,3811.4,3810.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371262950,0.14833629,3810.7,3810.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371263152,0.14833629,3811.3,3810.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371263351,0.14833629,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371264252,0.09270805,3811.2,3810.0,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371264655,0.14833629,3811.3,3809.8,18.40964199]
["bitfinex-derivatives","ETHF0:USTF0",1641371264854,0.14833629,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371265052,2.15312629,3811.2,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371265254,0.14833629,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371265654,0.14833629,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371265853,0.14833629,3810.9,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371266053,0.14833629,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371266253,0.14833629,3810.8,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371266554,0.14833629,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371266755,0.14833629,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371267159,0.14833629,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371267557,0.128157,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371267757,0.14833705,3810.9,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371267958,0.14833705,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371268159,0.14833705,3810.8,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371268359,0.14833705,3810.8,3810.1,1.31191071]
["bitfinex-derivatives","ETHF0:USTF0",1641371268360,0.14833705,3810.9,3810.1,1.31191071]
["bitfinex-derivatives","ETHF0:USTF0",1641371268860,0.14833705,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371269262,0.128157,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371269460,0.14833093,3810.9,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371269662,0.14833093,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371269861,0.14833093,3811.0,3810.1,1.31191071]
["bitfinex-derivatives","ETHF0:USTF0",1641371270063,0.128157,3811.1,3810.1,1.31191071]
["bitfinex-derivatives","ETHF0:USTF0",1641371271461,0.128157,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371277468,0.128157,3811.1,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371280769,0.89004398,3811.0,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371285275,0.1483454,3810.9,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371285777,0.24105873,3810.9,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371286177,0.1483454,3810.8,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371286577,1.13114198,3810.8,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371286778,0.24105873,3810.8,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371286977,0.1483454,3810.7,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371287176,1.03842865,3810.7,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371287379,0.1483454,3810.7,3810.5,0.786109]
["bitfinex-derivatives","ETHF0:USTF0",1641371287579,0.09271333,3810.7,3810.5,0.786109]
["bitfinex-derivatives","ETHF0:USTF0",1641371287778,0.09271333,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371288378,0.37833232,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371289078,0.37833232,3810.7,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371289279,0.37833232,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371289480,0.14834132,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371289881,0.14834132,3810.7,3810.6,0.2032549]
["bitfinex-derivatives","ETHF0:USTF0",1641371290082,0.09271538,3810.7,3810.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371290381,0.2410567,3810.7,3810.6,0.2032549]
["bitfinex-derivatives","ETHF0:USTF0",1641371290583,0.4710477,3810.7,3810.5,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371290785,0.2410567,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371290983,0.09271538,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371291183,0.98282712,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371291382,1.21281812,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371291584,0.32270638,3810.7,3810.5,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371291784,1.21281812,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371292184,1.21281812,3810.7,3810.4,0.88570371]
["bitfinex-derivatives","ETHF0:USTF0",1641371292185,1.21281812,3810.7,3810.5,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371292384,2.68894479,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371292584,1.79883305,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371293084,1.79883305,3810.7,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371293385,1.79883305,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371293585,0.32270638,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371293787,0.32270638,3810.7,3810.4,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371293984,0.32270638,3810.7,3810.6,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371294186,0.32270638,3810.7,3810.5,0.1266459]
["bitfinex-derivatives","ETHF0:USTF0",1641371294386,1.56547501,3810.6,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371294786,0.229991,3810.5,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371295786,0.09271538,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371296889,0.09271538,3810.4,3810.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371297692,0.09271538,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371297893,0.32270638,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371298894,0.32270638,3810.4,3810.3,3.44679514]
["bitfinex-derivatives","ETHF0:USTF0",1641371298895,0.229991,3810.4,3810.3,3.44679514]
["bitfinex-derivatives","ETHF0:USTF0",1641371299294,1.17844641,3810.5,3810.3,3.52340414]
["bitfinex-derivatives","ETHF0:USTF0",1641371299496,1.17844641,3810.5,3810.3,2.96710271]
["bitfinex-derivatives","ETHF0:USTF0",1641371299696,1.27116179,3810.4,3810.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371300495,1.17844641,3810.4,3810.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371301697,1.17844641,3810.5,3810.3,3.52338078]
["bitfinex-derivatives","ETHF0:USTF0",1641371301898,1.17844641,3810.5,3810.3,4.11468078]
["bitfinex-derivatives","ETHF0:USTF0",1641371302298,1.17844641,3810.8,3810.4,0.55627807]
["bitfinex-derivatives","ETHF0:USTF0",1641371303902,1.17844641,3810.7,3810.5,0.88883729]
["bitfinex-derivatives","ETHF0:USTF0",1641371304100,1.17844641,3810.7,3810.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371306103,1.40843741,3810.7,3810.5,0.88883729]
["bitfinex-derivatives","ETHF0:USTF0",1641371306302,1.32677597,3810.7,3810.5,0.96544629]
["bitfinex-derivatives","ETHF0:USTF0",1641371306604,1.17844641,3810.7,3810.5,0.96544629]
["bitfinex-derivatives","ETHF0:USTF0",1641371307104,0.09271538,3810.6,3810.5,0.96544629]
["bitfinex-derivatives","ETHF0:USTF0",1641371307705,1.17844641,3810.7,3810.5,1.5216907]
["bitfinex-derivatives","ETHF0:USTF0",1641371308705,1.17844641,3810.7,3810.5,0.96544629]
["bitfinex-derivatives","ETHF0:USTF0",1641371308905,0.229991,3810.6,3810.5,0.88883729]
["bitfinex-derivatives","ETHF0:USTF0",1641371309606,1.17844641,3810.7,3810.5,1.01548065]
["bitfinex-derivatives","ETHF0:USTF0",1641371310008,1.60091663,3810.9,3810.6,0.12664336]
["bitfinex-derivatives","ETHF0:USTF0",1641371310209,0.229991,3810.8,3810.6,0.12664336]
["bitfinex-derivatives","ETHF0:USTF0",1641371310506,0.37832277,3810.8,3810.6,0.12664336]
["bitfinex-derivatives","ETHF0:USTF0",1641371310707,0.14833177,3810.7,3810.6,0.12664336]
["bitfinex-derivatives","ETHF0:USTF0",1641371311206,0.14833177,3810.7,3810.6,0.20325236]
["bitfinex-derivatives","ETHF0:USTF0",1641371311506,0.14833177,3810.8,3810.6,0.20325236]
["bitfinex-derivatives","ETHF0:USTF0",1641371311710,0.14833177,3810.7,3810.6,0.20325236]
["bitfinex-derivatives","ETHF0:USTF0",1641371311909,0.14833177,3810.7,3810.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371312210,0.14833177,3810.8,3810.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371312712,0.229991,3810.7,3810.5,1.56123729]
["bitfinex-derivatives","ETHF0:USTF0",1641371312910,0.229991,3810.7,3810.5,0.88883729]
["bitfinex-derivatives","ETHF0:USTF0",1641371313312,0.229991,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371313313,0.229991,3810.7,3810.4,1.18093828]
["bitfinex-derivatives","ETHF0:USTF0",1641371313511,0.14833541,3810.6,3810.4,1.18093828]
["bitfinex-derivatives","ETHF0:USTF0",1641371313912,0.14833541,3810.6,3810.3,3.18572828]
["bitfinex-derivatives","ETHF0:USTF0",1641371314114,1.62109504,3810.7,3810.3,3.18572828]
["bitfinex-derivatives","ETHF0:USTF0",1641371314713,1.47275963,3810.8,3810.4,1.18093828]
["bitfinex-derivatives","ETHF0:USTF0",1641371315114,0.14833238,3810.7,3810.4,1.18093828]
["bitfinex-derivatives","ETHF0:USTF0",1641371315413,0.229991,3810.6,3810.4,1.18093828]
["bitfinex-derivatives","ETHF0:USTF0",1641371316215,0.229991,3810.6,3810.3,3.18572828]
["bitfinex-derivatives","ETHF0:USTF0",1641371317019,0.229991,3810.6,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371317216,1.47275963,3810.7,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371321627,1.47275963,3810.8,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371322028,0.14833222,3810.7,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371322830,0.229991,3810.6,3810.3,3.18572828]
["bitfinex-derivatives","ETHF0:USTF0",1641371323229,1.47275963,3810.8,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371323428,1.47275963,3810.7,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371323629,1.62109207,3810.7,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371323829,1.47275963,3810.7,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371325630,1.17995641,3810.5,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371326333,1.40994741,3810.5,3810.3,3.18572828]
["bitfinex-derivatives","ETHF0:USTF0",1641371326633,1.17995641,3810.5,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371327135,1.17995641,3810.5,3810.4,0.20325298]
["bitfinex-derivatives","ETHF0:USTF0",1641371328539,1.47275963,3810.7,3810.4,0.20325298]
["bitfinex-derivatives","ETHF0:USTF0",1641371328736,1.47275963,3810.7,3810.4,0.75951889]
["bitfinex-derivatives","ETHF0:USTF0",1641371328935,0.229991,3810.6,3810.4,0.75951889]
["bitfinex-derivatives","ETHF0:USTF0",1641371329138,1.47275963,3810.7,3810.5,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371329537,1.47275963,3810.8,3810.6,0.8896984]
["bitfinex-derivatives","ETHF0:USTF0",1641371329937,1.47275963,3810.8,3810.6,0.9663074]
["bitfinex-derivatives","ETHF0:USTF0",1641371330137,1.47275963,3810.8,3810.7,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371330336,1.70275063,3810.8,3810.7,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371330538,2.59274152,3810.8,3810.7,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371331039,2.68545153,3810.8,3810.7,1.57260829]
["bitfinex-derivatives","ETHF0:USTF0",1641371331840,2.68545153,3810.8,3810.7,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371332338,2.68545153,3810.8,3810.6,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371332939,0.88999089,3810.7,3810.6,1.01634238]
["bitfinex-derivatives","ETHF0:USTF0",1641371333840,2.45546053,3810.7,3810.6,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371335739,0.9827009,3810.7,3810.6,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371336941,2.45546053,3810.7,3810.6,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371337443,0.9827009,3810.7,3810.6,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371338045,0.9827009,3810.7,3810.4,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371338243,0.9827009,3810.7,3810.6,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371338445,0.09271001,3810.7,3810.5,0.20325298]
["bitfinex-derivatives","ETHF0:USTF0",1641371338744,0.09271001,3810.7,3810.6,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371339144,0.09271001,3810.7,3810.4,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371339345,0.229991,3810.6,3810.4,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371339545,1.70375304,3810.6,3810.4,1.01634238]
["bitfinex-derivatives","ETHF0:USTF0",1641371339744,1.47376204,3810.6,3810.4,1.01634238]
["bitfinex-derivatives","ETHF0:USTF0",1641371339945,1.47376204,3810.6,3810.5,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371340248,1.70375304,3810.6,3810.5,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371340449,0.229991,3810.6,3810.5,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371341447,0.32270101,3810.6,3810.5,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371341848,0.09271001,3810.6,3810.5,0.20325298]
["bitfinex-derivatives","ETHF0:USTF0",1641371342250,0.09271001,3810.6,3810.5,1.64922719]
["bitfinex-derivatives","ETHF0:USTF0",1641371342751,1.47376204,3810.7,3810.5,1.64922719]
["bitfinex-derivatives","ETHF0:USTF0",1641371343153,1.47376204,3810.7,3810.6,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371343750,1.70375304,3810.7,3810.6,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371344152,0.229991,3810.7,3810.6,0.12664398]
["bitfinex-derivatives","ETHF0:USTF0",1641371344952,1.47376204,3810.8,3810.6,0.20325298]
["bitfinex-derivatives","ETHF0:USTF0",1641371345153,0.37832838,3810.7,3810.6,0.20325298]
["bitfinex-derivatives","ETHF0:USTF0",1641371345352,1.94480043,3810.7,3810.5,0.8896984]
["bitfinex-derivatives","ETHF0:USTF0",1641371345552,1.71480943,3810.7,3810.5,0.8896984]
["bitfinex-derivatives","ETHF0:USTF0",1641371345855,0.24104739,3810.6,3810.5,0.8896984]
["bitfinex-derivatives","ETHF0:USTF0",1641371346053,0.24104739,3810.6,3810.5,0.9663074]
["bitfinex-derivatives","ETHF0:USTF0",1641371346453,0.47103839,3810.6,3810.5,0.8896984]
["bitfinex-derivatives","ETHF0:USTF0",1641371346652,0.24104739,3810.6,3810.5,0.8896984]
["bitfinex-derivatives","ETHF0:USTF0",1641371347154,0.24104739,3810.6,3810.5,0.9663074]
["bitfinex-derivatives","ETHF0:USTF0",1641371347954,0.24104739,3810.6,3810.5,1.52257368]
["bitfinex-derivatives","ETHF0:USTF0",1641371348754,0.24104739,3810.6,3810.5,1.44596468]
["bitfinex-derivatives","ETHF0:USTF0",1641371348954,0.24104739,3810.6,3810.5,1.52257368]
["bitfinex-derivatives","ETHF0:USTF0",1641371349554,0.09271001,3810.6,3810.5,1.52257368]
["bitfinex-derivatives","ETHF0:USTF0",1641371349756,1.27149268,3810.6,3810.5,0.63287528]
["bitfinex-derivatives","ETHF0:USTF0",1641371350154,9.268e-05,3810.6,3810.5,0.63287528]
["bitfinex-derivatives","ETHF0:USTF0",1641371351058,1.47376204,3810.9,3810.5,0.63287528]
["bitfinex-derivatives","ETHF0:USTF0",1641371351257,0.4235482,3811.0,3810.5,1.45827528]
["bitfinex-derivatives","ETHF0:USTF0",1641371351458,1.47376204,3811.3,3810.5,1.45827528]
["bitfinex-derivatives","ETHF0:USTF0",1641371351857,0.14831123,3811.2,3810.5,2.77004659]
["bitfinex-derivatives","ETHF0:USTF0",1641371352056,0.27646823,3811.2,3810.5,2.77004659]
["bitfinex-derivatives","ETHF0:USTF0",1641371352258,0.27646823,3811.2,3810.5,2.21378031]
["bitfinex-derivatives","ETHF0:USTF0",1641371352459,0.14831123,3811.1,3811.0,0.88943852]
["bitfinex-derivatives","ETHF0:USTF0",1641371352658,0.37830223,3811.1,3811.0,0.88943852]
["bitfinex-derivatives","ETHF0:USTF0",1641371353058,0.37830223,3811.1,3811.0,2.89422852]
["bitfinex-derivatives","ETHF0:USTF0",1641371353561,1.85206427,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371353758,2.74198257,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371356261,1.26822053,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371357461,2.74191765,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371358063,1.26822053,3811.1,3810.8,0.88943852]
["bitfinex-derivatives","ETHF0:USTF0",1641371358264,1.26822053,3811.1,3810.5,1.31177131]
["bitfinex-derivatives","ETHF0:USTF0",1641371358265,1.26822053,3811.1,3810.7,0.88943852]
["bitfinex-derivatives","ETHF0:USTF0",1641371358464,0.37830223,3811.1,3810.7,0.88943852]
["bitfinex-derivatives","ETHF0:USTF0",1641371358667,0.14831123,3811.0,3810.7,0.88943852]
["bitfinex-derivatives","ETHF0:USTF0",1641371359065,0.229991,3810.9,3810.8,0.88943852]
["bitfinex-derivatives","ETHF0:USTF0",1641371359265,0.229991,3810.9,3810.8,1.54833852]
["bitfinex-derivatives","ETHF0:USTF0",1641371360067,0.37833065,3810.9,3810.8,1.54833852]
["bitfinex-derivatives","ETHF0:USTF0",1641371360571,1.26838728,3810.9,3810.8,0.78555707]
["bitfinex-derivatives","ETHF0:USTF0",1641371360770,0.37833065,3810.9,3810.8,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371361174,0.37833065,3810.9,3810.8,0.88950043]
["bitfinex-derivatives","ETHF0:USTF0",1641371361772,0.37833065,3810.9,3810.8,1.0161575]
["bitfinex-derivatives","ETHF0:USTF0",1641371362175,0.14833965,3810.9,3810.8,1.0161575]
["bitfinex-derivatives","ETHF0:USTF0",1641371362376,0.37833065,3810.9,3810.8,1.0161575]
["bitfinex-derivatives","ETHF0:USTF0",1641371362774,1.26839313,3810.9,3810.8,1.0161575]
["bitfinex-derivatives","ETHF0:USTF0",1641371362974,0.37833065,3810.9,3810.8,1.0161575]
["bitfinex-derivatives","ETHF0:USTF0",1641371365277,0.14833965,3810.9,3810.8,1.0927665]
["bitfinex-derivatives","ETHF0:USTF0",1641371365980,0.37833065,3810.9,3810.8,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371366178,0.14833965,3810.9,3810.8,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371366381,0.14833965,3810.9,3810.7,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371366578,0.14833965,3811.0,3810.8,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371366779,1.47334997,3811.1,3810.8,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371366979,0.128157,3811.2,3810.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371366980,1.47334997,3811.0,3810.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371367179,2.36338211,3811.0,3810.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371367382,2.36338211,3811.0,3810.9,0.20326607]
["bitfinex-derivatives","ETHF0:USTF0",1641371367583,2.36338211,3811.0,3810.9,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371367784,2.59337311,3811.0,3810.9,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371369184,2.59337311,3811.0,3810.9,0.20326607]
["bitfinex-derivatives","ETHF0:USTF0",1641371369391,0.89003214,3811.0,3810.9,0.20326607]
["bitfinex-derivatives","ETHF0:USTF0",1641371369686,0.89003214,3811.0,3810.9,1.01616233]
["bitfinex-derivatives","ETHF0:USTF0",1641371369984,1.88558478,3811.2,3810.9,1.01616233]
["bitfinex-derivatives","ETHF0:USTF0",1641371369985,0.89003214,3811.1,3810.9,1.01616233]
["bitfinex-derivatives","ETHF0:USTF0",1641371370186,0.89003214,3811.1,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371370487,0.89003214,3811.1,3811.0,0.20326607]
["bitfinex-derivatives","ETHF0:USTF0",1641371370985,1.12002314,3811.1,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371371490,0.89003214,3811.1,3811.0,0.20326607]
["bitfinex-derivatives","ETHF0:USTF0",1641371371786,0.89003214,3811.1,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371371985,1.12002314,3811.1,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371374090,0.89003214,3811.1,3811.0,0.20326607]
["bitfinex-derivatives","ETHF0:USTF0",1641371375693,0.89003214,3811.1,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371376092,0.89003214,3811.1,3810.9,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371376393,0.89003214,3811.1,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371376594,1.12002314,3811.1,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371376792,0.89003214,3811.2,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371376994,0.89003214,3811.1,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371378396,1.12002314,3811.1,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371378795,1.12002314,3811.1,3810.8,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371378995,1.12002314,3811.1,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371379197,1.60093932,3811.2,3810.9,0.20326607]
["bitfinex-derivatives","ETHF0:USTF0",1641371379198,1.47278232,3811.2,3810.9,0.20326607]
["bitfinex-derivatives","ETHF0:USTF0",1641371379396,1.47278232,3811.2,3811.0,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371379998,1.47278232,3811.2,3810.7,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371379999,1.47278232,3811.2,3811.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371380196,1.70277332,3811.2,3811.1,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371380597,1.70277332,3811.2,3810.9,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371380598,1.47278232,3811.2,3810.9,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371380800,1.47278232,3811.2,3811.1,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371380998,1.47278232,3811.2,3811.0,0.20326607]
["bitfinex-derivatives","ETHF0:USTF0",1641371381199,0.128157,3811.3,3811.1,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371381399,0.358148,3811.3,3811.1,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371382198,0.14833854,3811.2,3810.8,0.12665707]
["bitfinex-derivatives","ETHF0:USTF0",1641371382399,0.14833854,3811.2,3810.7,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371382900,1.62199096,3811.2,3810.8,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371383400,0.14833854,3811.1,3810.8,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371383602,0.229991,3811.0,3810.7,1.44578194]
["bitfinex-derivatives","ETHF0:USTF0",1641371384002,0.14833854,3810.9,3810.7,1.44578194]
["bitfinex-derivatives","ETHF0:USTF0",1641371384701,1.47365242,3811.2,3810.7,1.44578194]
["bitfinex-derivatives","ETHF0:USTF0",1641371384702,0.14833854,3811.1,3810.7,1.44578194]
["bitfinex-derivatives","ETHF0:USTF0",1641371385403,1.62199096,3811.1,3810.7,1.44578194]
["bitfinex-derivatives","ETHF0:USTF0",1641371385704,0.14833854,3811.0,3810.7,1.44578194]
["bitfinex-derivatives","ETHF0:USTF0",1641371385902,0.14833854,3811.0,3810.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371386503,0.24105199,3811.0,3810.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371387006,0.14833854,3810.9,3810.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371387205,0.24105199,3810.9,3810.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371387604,0.47104299,3810.9,3810.7,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371387803,0.24105199,3810.9,3810.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371388003,0.09271345,3810.9,3810.7,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371388405,1.47365242,3811.2,3810.7,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371389006,0.1483389,3811.1,3810.7,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371389207,0.1483389,3811.1,3810.8,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371389909,0.229991,3811.0,3810.8,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371390109,0.09271345,3811.0,3810.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371390311,0.09271345,3811.0,3810.8,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371390511,0.82611345,3811.0,3810.8,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371390712,0.229991,3810.9,3810.8,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371390911,1.729991,3810.9,3810.8,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371392116,3.734781,3810.9,3810.8,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371392512,3.82749445,3810.9,3810.5,1.18600058]
["bitfinex-derivatives","ETHF0:USTF0",1641371392712,1.5,3810.7,3810.1,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371393313,0.09271345,3810.6,3810.2,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371393515,1.75742778,3810.5,3810.2,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371393714,0.229991,3810.4,3810.2,0.88950526]
["bitfinex-derivatives","ETHF0:USTF0",1641371394015,0.128157,3810.4,3810.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371394214,2.132947,3810.4,3809.9,0.55636736]
["bitfinex-derivatives","ETHF0:USTF0",1641371394413,2.132947,3810.4,3809.8,15.7599]
["bitfinex-derivatives","ETHF0:USTF0",1641371395114,2.132947,3810.4,3809.7,16.1115]
["bitfinex-derivatives","ETHF0:USTF0",1641371395115,0.98294676,3810.3,3810.2,0.8902001]
["bitfinex-derivatives","ETHF0:USTF0",1641371395316,0.32272018,3810.3,3810.2,0.8902001]
["bitfinex-derivatives","ETHF0:USTF0",1641371395816,0.09272918,3810.3,3810.2,0.9668091]
["bitfinex-derivatives","ETHF0:USTF0",1641371396414,0.32272018,3810.3,3810.2,0.8902001]
["bitfinex-derivatives","ETHF0:USTF0",1641371397016,0.32272018,3810.3,3809.9,1.18693346]
["bitfinex-derivatives","ETHF0:USTF0",1641371397318,0.32272018,3810.3,3810.2,0.55637506]
["bitfinex-derivatives","ETHF0:USTF0",1641371397816,0.32272018,3810.3,3810.2,0.68305392]
["bitfinex-derivatives","ETHF0:USTF0",1641371398117,0.09272918,3810.3,3810.2,1.01687456]
["bitfinex-derivatives","ETHF0:USTF0",1641371398316,0.32272018,3810.3,3810.2,1.01687456]
["bitfinex-derivatives","ETHF0:USTF0",1641371398716,0.32272018,3810.3,3810.2,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371398918,0.32272018,3810.3,3810.2,0.68305392]
["bitfinex-derivatives","ETHF0:USTF0",1641371399219,0.32272018,3810.3,3810.2,0.55637506]
["bitfinex-derivatives","ETHF0:USTF0",1641371399417,0.32272018,3810.3,3810.2,0.68305392]
["bitfinex-derivatives","ETHF0:USTF0",1641371400419,0.09272918,3810.3,3810.2,0.75966292]
["bitfinex-derivatives","ETHF0:USTF0",1641371401520,0.32272018,3810.3,3810.2,0.68305392]
["bitfinex-derivatives","ETHF0:USTF0",1641371401720,0.09272918,3810.3,3810.2,0.75966292]
["bitfinex-derivatives","ETHF0:USTF0",1641371402220,1.89674228,3810.6,3810.2,0.75966292]
["bitfinex-derivatives","ETHF0:USTF0",1641371402221,0.128157,3810.6,3810.2,1.94659638]
["bitfinex-derivatives","ETHF0:USTF0",1641371402820,0.128157,3810.6,3810.5,0.89013565]
["bitfinex-derivatives","ETHF0:USTF0",1641371403021,0.358148,3810.6,3810.5,0.89013565]
["bitfinex-derivatives","ETHF0:USTF0",1641371403323,0.358148,3810.6,3810.5,1.01681451]
["bitfinex-derivatives","ETHF0:USTF0",1641371405323,0.358148,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371405525,0.50650908,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371405724,0.50650908,3810.6,3810.3,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371405924,0.50650908,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371406325,0.14836108,3810.5,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371406726,0.14836108,3810.5,3810.2,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371406925,0.14836108,3810.5,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371407127,0.37835208,3810.5,3810.3,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371407528,0.37835208,3810.5,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371407726,0.229991,3810.5,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371408229,0.89020766,3810.5,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371408531,0.229991,3810.5,3810.2,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371408728,0.89020766,3810.5,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371408926,0.128157,3810.6,3810.3,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371409128,0.229991,3810.5,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371409329,0.89020766,3810.5,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371409528,0.128157,3810.6,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371409827,0.128157,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371410030,0.128157,3810.6,3810.5,0.20328786]
["bitfinex-derivatives","ETHF0:USTF0",1641371410229,0.358148,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371410629,1.5326983,3810.6,3810.2,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371410834,1.5326983,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371411230,1.5326983,3810.6,3810.3,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371411431,1.3027073,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371411630,1.5326983,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371412633,0.358148,3810.6,3810.3,0.89013565]
["bitfinex-derivatives","ETHF0:USTF0",1641371413030,0.358148,3810.6,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371414329,0.358148,3810.6,3810.3,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371414530,0.358148,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371414731,0.358148,3810.6,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371414931,1.24832848,3810.6,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371415136,1.24832848,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371415333,1.5326983,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371415535,2.42288172,3810.6,3810.3,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371415735,2.42288172,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371415934,1.5326983,3810.6,3810.4,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371416333,1.3027073,3810.6,3810.5,0.20328786]
["bitfinex-derivatives","ETHF0:USTF0",1641371416533,1.5326983,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371416732,1.3027073,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371416938,1.3027073,3810.6,3810.2,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371417133,1.1745503,3810.6,3810.2,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371417335,1.1745503,3810.6,3810.5,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371417536,1.1745503,3810.6,3810.5,0.781709]
["bitfinex-derivatives","ETHF0:USTF0",1641371417934,1.1745503,3810.6,3810.5,0.90838786]
["bitfinex-derivatives","ETHF0:USTF0",1641371418335,3.47304074,3810.9,3810.5,0.90838786]
["bitfinex-derivatives","ETHF0:USTF0",1641371418336,1.26727081,3810.8,3810.5,0.90838786]
["bitfinex-derivatives","ETHF0:USTF0",1641371418735,1.26727081,3810.8,3810.6,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371419338,0.09272051,3810.8,3810.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371419637,0.09272051,3810.8,3810.7,0.20328786]
["bitfinex-derivatives","ETHF0:USTF0",1641371420140,0.09272051,3810.8,3810.7,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371420345,0.09272051,3810.8,3810.7,0.20328786]
["bitfinex-derivatives","ETHF0:USTF0",1641371421040,1.1745503,3811.0,3810.7,3.01501615]
["bitfinex-derivatives","ETHF0:USTF0",1641371421238,1.46825074,3811.3,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371421840,1.76858528,3811.6,3811.0,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371422041,1.46825074,3812.1,3811.0,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371422042,1.17606173,3811.8,3811.0,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371422441,1.17606173,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371422843,0.14831422,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371423040,0.14831422,3811.7,3811.2,0.12667886]
["bitfinex-derivatives","ETHF0:USTF0",1641371423241,0.14831422,3811.7,3811.5,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371423441,0.128157,3811.8,3811.5,0.96461438]
["bitfinex-derivatives","ETHF0:USTF0",1641371423643,0.128157,3811.8,3811.5,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371423843,0.14831422,3811.7,3811.5,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371424343,0.229991,3811.6,3811.5,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371424545,0.229991,3811.6,3811.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371424748,0.37830522,3811.6,3811.2,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371425145,0.14831422,3811.5,3811.2,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371425350,0.14831422,3811.5,3811.1,2.89279538]
["bitfinex-derivatives","ETHF0:USTF0",1641371425746,0.14831422,3811.7,3811.1,2.89279538]
["bitfinex-derivatives","ETHF0:USTF0",1641371425947,0.14831422,3811.4,3811.1,2.89279538]
["bitfinex-derivatives","ETHF0:USTF0",1641371426146,0.14831422,3811.4,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371426346,0.14831422,3811.7,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371426548,0.14831422,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371426747,0.14831422,3811.6,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371426949,0.14831422,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371427347,0.14831422,3811.7,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371427546,0.14831422,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371427747,0.14831422,3811.6,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371427950,0.14831422,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371428146,0.37830522,3811.3,3811.1,2.89279538]
["bitfinex-derivatives","ETHF0:USTF0",1641371428347,0.229991,3811.3,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371428547,0.14831422,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371429249,0.14831422,3811.7,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371429449,0.14831422,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371429849,2.50655976,3811.6,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371430050,0.14831422,3811.2,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371430554,0.14831422,3811.5,3811.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371430752,0.14831422,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371430951,0.71741422,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371431153,0.5691,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371431453,1.83753384,3811.2,3810.7,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371431651,0.94740522,3811.2,3810.7,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371431851,0.14831422,3811.1,3810.7,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371432052,0.128157,3811.0,3810.7,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371432451,0.37830522,3810.9,3810.7,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371432653,1.26843384,3810.9,3810.7,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371432855,1.26843384,3810.9,3810.1,3.48845683]
["bitfinex-derivatives","ETHF0:USTF0",1641371432856,1.17434402,3810.8,3810.3,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371433055,1.32265824,3810.8,3810.3,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371433352,0.14831422,3810.7,3810.3,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371433553,0.14831422,3810.7,3810.4,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371433953,0.229991,3810.6,3810.4,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371434355,0.14831422,3810.5,3810.4,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371434555,0.229991,3810.6,3810.4,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371434956,1.17434402,3810.9,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371435558,0.14834565,3810.8,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371435754,1.17434402,3810.9,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371436358,1.17434402,3811.1,3810.6,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371436958,0.14834044,3811.0,3810.6,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371437558,0.14834044,3811.1,3810.6,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371437857,2.00479,3811.2,3810.6,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371438061,2.00479,3811.2,3810.4,2.81181433]
["bitfinex-derivatives","ETHF0:USTF0",1641371438062,2.00479,3811.2,3810.7,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371438259,0.14833788,3811.1,3810.7,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371438558,2.00479,3811.2,3810.7,0.88800538]
["bitfinex-derivatives","ETHF0:USTF0",1641371438960,2.00479,3811.2,3810.8,1.01465208]
["bitfinex-derivatives","ETHF0:USTF0",1641371439358,0.14833667,3811.1,3810.9,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371439560,2.00479,3811.2,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371440162,2.00479,3811.2,3811.1,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371440364,2.00479,3811.2,3811.1,0.2032557]
["bitfinex-derivatives","ETHF0:USTF0",1641371440564,2.00479,3811.2,3810.9,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371440762,2.00479,3811.2,3811.1,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371440962,0.128157,3811.3,3811.0,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371441363,0.128157,3811.3,3810.9,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371441564,2.00479,3811.2,3810.9,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371441764,0.229991,3811.1,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371441964,0.229991,3811.1,3810.9,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371442165,0.229991,3811.1,3811.0,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371442466,0.229991,3811.1,3810.8,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371442665,0.229991,3811.1,3811.0,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371443068,0.229991,3811.1,3810.9,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371443266,0.128157,3811.3,3811.0,0.2032557]
["bitfinex-derivatives","ETHF0:USTF0",1641371443666,0.229991,3811.2,3811.1,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371443866,0.32270056,3811.2,3811.1,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371444368,0.32270056,3811.2,3810.8,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371444570,0.90740056,3811.2,3811.1,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371444769,0.90740056,3811.2,3810.9,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371444969,0.90740056,3811.2,3811.1,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371445169,0.90740056,3811.2,3811.0,0.1266467]
["bitfinex-derivatives","ETHF0:USTF0",1641371445571,0.814691,3811.2,3810.7,4.20449614]
["bitfinex-derivatives","ETHF0:USTF0",1641371445770,0.814691,3811.2,3811.1,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371445969,0.814691,3811.2,3810.8,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371446371,0.814691,3811.2,3811.1,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371446571,0.5847,3811.2,3811.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371446772,0.5847,3811.2,3811.1,0.20326417]
["bitfinex-derivatives","ETHF0:USTF0",1641371446972,0.814691,3811.2,3811.1,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371447172,0.814691,3811.2,3811.0,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371447173,0.90740267,3811.2,3811.0,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371447372,0.90740267,3811.2,3811.1,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371447772,0.814691,3811.2,3810.8,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371447972,0.814691,3811.2,3811.1,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371448173,0.814691,3811.2,3810.9,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371448372,0.814691,3811.2,3811.1,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371448576,0.814691,3811.2,3811.0,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371448974,0.814691,3811.2,3811.1,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371449374,0.814691,3811.2,3810.8,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371449575,0.814691,3811.2,3811.1,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371449776,0.5847,3811.2,3811.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371449976,0.09271216,3811.2,3811.1,0.84636417]
["bitfinex-derivatives","ETHF0:USTF0",1641371450176,0.09271216,3811.2,3811.1,0.719709]
["bitfinex-derivatives","ETHF0:USTF0",1641371450578,1.17435528,3811.3,3811.1,0.84636417]
["bitfinex-derivatives","ETHF0:USTF0",1641371450880,1.26706744,3811.5,3811.1,0.84636417]
["bitfinex-derivatives","ETHF0:USTF0",1641371451078,1.26706744,3811.5,3811.2,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371451478,1.26706744,3811.5,3811.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371451880,1.26706744,3811.5,3811.4,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371452081,0.32270316,3811.5,3811.4,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371452881,0.32270316,3811.5,3810.9,0.88767039]
["bitfinex-derivatives","ETHF0:USTF0",1641371452882,0.32270316,3811.5,3811.2,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371453083,0.09271216,3811.5,3811.4,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371453283,0.32270316,3811.5,3811.3,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371453585,0.32270316,3811.5,3811.4,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371453586,0.229991,3811.5,3811.4,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371454184,0.229991,3811.5,3810.7,4.20416115]
["bitfinex-derivatives","ETHF0:USTF0",1641371454185,0.229991,3811.5,3810.8,0.12665517]
["bitfinex-derivatives","ETHF0:USTF0",1641371454888,0.229991,3811.5,3810.8,1.01432556]
["bitfinex-derivatives","ETHF0:USTF0",1641371455290,2.00479,3811.6,3810.8,1.01432556]
["bitfinex-derivatives","ETHF0:USTF0",1641371455489,2.00479,3811.6,3810.8,0.88767039]
["bitfinex-derivatives","ETHF0:USTF0",1641371455790,0.14833483,3811.5,3810.9,0.12664736]
["bitfinex-derivatives","ETHF0:USTF0",1641371455989,1.03835395,3811.5,3810.9,0.12664736]
["bitfinex-derivatives","ETHF0:USTF0",1641371456488,0.14833483,3811.4,3810.9,0.12664736]
["bitfinex-derivatives","ETHF0:USTF0",1641371457295,0.14833483,3811.5,3810.9,0.12664736]
["bitfinex-derivatives","ETHF0:USTF0",1641371457496,0.14833483,3811.3,3810.9,0.12664736]
["bitfinex-derivatives","ETHF0:USTF0",1641371457698,0.14833483,3811.4,3810.9,0.12664736]
["bitfinex-derivatives","ETHF0:USTF0",1641371458098,2.00479,3811.6,3810.9,0.12664736]
["bitfinex-derivatives","ETHF0:USTF0",1641371458099,0.14833483,3811.2,3810.9,0.12664736]
["bitfinex-derivatives","ETHF0:USTF0",1641371458299,0.14833483,3811.3,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371458498,0.14833483,3811.1,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371458700,2.00479,3811.6,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371458701,0.14833483,3811.2,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371458898,0.14833483,3811.1,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371459299,2.00479,3811.6,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371459701,0.1483338,3811.5,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371460000,1.0383308,3811.5,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371460501,0.1483338,3811.4,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371462202,0.128157,3811.5,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371462601,0.14833863,3811.3,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371463404,0.14833863,3811.4,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371463604,0.14833863,3811.2,3811.0,0.685109]
["bitfinex-derivatives","ETHF0:USTF0",1641371463805,0.14833863,3811.3,3811.0,0.685109]
["bitfinex-derivatives","ETHF0:USTF0",1641371464008,3.4727341,3811.6,3811.0,0.685109]
["bitfinex-derivatives","ETHF0:USTF0",1641371464406,0.14832568,3811.5,3811.0,0.685109]
["bitfinex-derivatives","ETHF0:USTF0",1641371465708,0.14832568,3811.5,3811.0,1.57277939]
["bitfinex-derivatives","ETHF0:USTF0",1641371469414,1.1742458,3811.8,3811.0,1.57277939]
["bitfinex-derivatives","ETHF0:USTF0",1641371469814,0.14832568,3811.7,3811.0,1.57277939]
["bitfinex-derivatives","ETHF0:USTF0",1641371470015,0.27648268,3811.7,3811.0,1.57277939]
["bitfinex-derivatives","ETHF0:USTF0",1641371470216,0.27648268,3811.7,3811.0,3.57756939]
["bitfinex-derivatives","ETHF0:USTF0",1641371470914,0.14832568,3811.6,3811.0,3.57756939]
["bitfinex-derivatives","ETHF0:USTF0",1641371471115,0.24102728,3811.6,3811.0,3.57756939]
["bitfinex-derivatives","ETHF0:USTF0",1641371471715,0.14832568,3811.5,3811.0,3.50096039]
["bitfinex-derivatives","ETHF0:USTF0",1641371472316,1.1742458,3811.3,3811.2,1.18356052]
["bitfinex-derivatives","ETHF0:USTF0",1641371472615,1.1742458,3811.3,3811.2,1.26016952]
["bitfinex-derivatives","ETHF0:USTF0",1641371472817,0.14832568,3811.3,3811.2,1.26016952]
["bitfinex-derivatives","ETHF0:USTF0",1641371473015,0.14832568,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371473215,1.70897138,3811.4,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371473616,0.14832568,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371474017,0.24102728,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371475117,0.0927016,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371476622,0.3226926,3811.3,3811.1,1.18356052]
["bitfinex-derivatives","ETHF0:USTF0",1641371476820,0.37832411,3811.3,3811.1,1.18356052]
["bitfinex-derivatives","ETHF0:USTF0",1641371477020,0.37832411,3811.3,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371477021,1.17739615,3811.3,3811.2,1.26016952]
["bitfinex-derivatives","ETHF0:USTF0",1641371477419,1.4679441,3811.5,3811.2,1.26016952]
["bitfinex-derivatives","ETHF0:USTF0",1641371477621,1.4679441,3811.5,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371477819,0.14833222,3811.4,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371478620,1.4679441,3811.5,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371479224,1.178377,3811.3,3811.2,1.26016952]
["bitfinex-derivatives","ETHF0:USTF0",1641371479421,1.178377,3811.3,3811.2,1.18356052]
["bitfinex-derivatives","ETHF0:USTF0",1641371479624,1.178377,3811.3,3811.2,1.26016952]
["bitfinex-derivatives","ETHF0:USTF0",1641371480923,1.408368,3811.3,3811.2,1.18356052]
["bitfinex-derivatives","ETHF0:USTF0",1641371481123,1.178377,3811.3,3811.2,1.18356052]
["bitfinex-derivatives","ETHF0:USTF0",1641371481324,1.32670968,3811.3,3811.2,1.26016952]
["bitfinex-derivatives","ETHF0:USTF0",1641371481726,1.178377,3811.3,3811.2,1.26016952]
["bitfinex-derivatives","ETHF0:USTF0",1641371482326,1.4679441,3811.5,3811.2,1.26016952]
["bitfinex-derivatives","ETHF0:USTF0",1641371482924,0.37832105,3811.4,3811.2,1.26016952]
["bitfinex-derivatives","ETHF0:USTF0",1641371483126,0.37832105,3811.4,3811.2,1.18356052]
["bitfinex-derivatives","ETHF0:USTF0",1641371483327,0.229991,3811.4,3811.2,1.18356052]
["bitfinex-derivatives","ETHF0:USTF0",1641371483727,1.4679441,3811.5,3811.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371484129,0.128157,3811.6,3811.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371484931,0.09270292,3811.5,3811.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371485132,0.09270292,3811.5,3811.2,1.1865974]
["bitfinex-derivatives","ETHF0:USTF0",1641371485834,0.09270292,3811.5,3811.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371486032,0.229991,3811.4,3811.2,1.1865974]
["bitfinex-derivatives","ETHF0:USTF0",1641371487034,0.09270292,3811.3,3811.1,1.1865974]
["bitfinex-derivatives","ETHF0:USTF0",1641371487236,0.09270292,3811.3,3811.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371488835,0.09270292,3811.3,3811.2,0.20325581]
["bitfinex-derivatives","ETHF0:USTF0",1641371489337,1.177599,3811.5,3811.2,1.64805406]
["bitfinex-derivatives","ETHF0:USTF0",1641371489737,1.177599,3811.5,3811.3,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371489938,0.229991,3811.4,3811.3,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371491046,1.40759,3811.4,3811.3,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371491545,2.29760172,3811.4,3811.3,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371491749,2.39030464,3811.4,3811.3,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371491948,2.16031364,3811.4,3811.2,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371492147,2.16031364,3811.4,3811.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371492350,1.27030192,3811.4,3811.2,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371492750,1.39845892,3811.4,3811.3,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371492949,1.305756,3811.4,3811.3,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371493149,1.535747,3811.4,3811.2,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371493350,2.42575233,3811.4,3811.3,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371493550,1.535747,3811.4,3811.3,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371493751,2.42575281,3811.4,3811.3,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371493950,2.06760481,3811.4,3811.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371494150,1.177599,3811.4,3811.3,0.71725581]
["bitfinex-derivatives","ETHF0:USTF0",1641371494851,1.177599,3811.4,3811.3,1.2733962]
["bitfinex-derivatives","ETHF0:USTF0",1641371495252,3.182389,3812.0,3811.3,1.2733962]
["bitfinex-derivatives","ETHF0:USTF0",1641371495551,0.8898982,3811.9,3811.3,1.2733962]
["bitfinex-derivatives","ETHF0:USTF0",1641371495751,0.8898982,3811.9,3811.4,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371495953,0.128157,3811.8,3811.4,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371496952,0.128157,3811.8,3811.6,0.88845144]
["bitfinex-derivatives","ETHF0:USTF0",1641371497154,1.177599,3811.9,3811.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371497555,1.177599,3811.9,3811.8,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371497954,2.132947,3812.0,3811.8,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371498157,1.47348804,3811.9,3811.8,0.6827872]
["bitfinex-derivatives","ETHF0:USTF0",1641371498354,1.70347904,3811.9,3811.8,0.6827872]
["bitfinex-derivatives","ETHF0:USTF0",1641371498554,1.47348804,3811.9,3811.8,0.63274939]
["bitfinex-derivatives","ETHF0:USTF0",1641371498754,1.47348804,3811.9,3811.8,0.7593962]
["bitfinex-derivatives","ETHF0:USTF0",1641371498954,1.62180282,3811.9,3811.8,0.7593962]
["bitfinex-derivatives","ETHF0:USTF0",1641371499153,1.62180282,3811.9,3811.8,0.6827872]
["bitfinex-derivatives","ETHF0:USTF0",1641371499356,1.85179382,3811.9,3811.8,0.6827872]
["bitfinex-derivatives","ETHF0:USTF0",1641371499574,1.62180282,3811.9,3811.8,0.7593962]
["bitfinex-derivatives","ETHF0:USTF0",1641371499755,1.62180282,3811.9,3811.8,0.6827872]
["bitfinex-derivatives","ETHF0:USTF0",1641371500355,2.51171469,3811.9,3811.8,0.6827872]
["bitfinex-derivatives","ETHF0:USTF0",1641371500558,2.51171469,3811.9,3811.8,0.7593962]
["bitfinex-derivatives","ETHF0:USTF0",1641371501054,2.51171469,3811.9,3811.8,0.6827872]
["bitfinex-derivatives","ETHF0:USTF0",1641371501457,2.74170569,3811.9,3811.8,0.6827872]
["bitfinex-derivatives","ETHF0:USTF0",1641371501755,1.03822665,3811.9,3811.8,1.57266774]
["bitfinex-derivatives","ETHF0:USTF0",1641371502356,1.26821765,3811.9,3811.8,1.57266774]
["bitfinex-derivatives","ETHF0:USTF0",1641371502555,1.26821765,3811.9,3811.8,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371504657,3.0364033,3811.9,3811.8,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371505056,3.0364033,3811.9,3811.7,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371505355,3.0364033,3811.9,3811.8,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371505557,0.229991,3811.9,3811.8,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371505856,0.229991,3811.9,3811.7,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371506055,0.229991,3811.9,3811.8,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371506455,0.229991,3811.9,3811.7,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371506856,1.99817665,3811.9,3811.7,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371507257,1.76818565,3811.9,3811.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371507463,1.76818565,3811.9,3811.8,0.786909]
["bitfinex-derivatives","ETHF0:USTF0",1641371507658,1.76818565,3811.9,3811.8,0.91355581]
["bitfinex-derivatives","ETHF0:USTF0",1641371508357,1.99817665,3811.9,3811.8,0.83694681]
["bitfinex-derivatives","ETHF0:USTF0",1641371508556,1.76818565,3811.9,3811.8,0.83694681]
["bitfinex-derivatives","ETHF0:USTF0",1641371508757,1.76818565,3811.9,3811.8,0.91355581]
["bitfinex-derivatives","ETHF0:USTF0",1641371508959,1.76818565,3811.9,3811.8,1.46970812]
["bitfinex-derivatives","ETHF0:USTF0",1641371509157,3.48125745,3812.0,3811.8,1.46970812]
["bitfinex-derivatives","ETHF0:USTF0",1641371509357,3.71124845,3812.0,3811.8,1.39309912]
["bitfinex-derivatives","ETHF0:USTF0",1641371509558,3.71124845,3812.0,3811.9,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371510258,2.234781,3812.0,3811.9,1.57265829]
["bitfinex-derivatives","ETHF0:USTF0",1641371511061,2.234781,3812.0,3811.9,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371511261,4.00296665,3812.0,3811.9,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371511461,4.00296665,3812.0,3811.8,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371511661,4.64766665,3812.0,3811.8,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371511863,0.95890876,3811.9,3811.8,0.12664681]
["bitfinex-derivatives","ETHF0:USTF0",1641371512062,0.95890876,3811.9,3811.8,4.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641371512261,0.95890876,3811.9,3811.3,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371513563,0.95890876,3811.9,3811.4,0.11272524]
["bitfinex-derivatives","ETHF0:USTF0",1641371513762,3.90588484,3811.9,3811.4,0.11272524]
["bitfinex-derivatives","ETHF0:USTF0",1641371514062,3.90588484,3811.9,3811.2,0.11272524]
["bitfinex-derivatives","ETHF0:USTF0",1641371514261,3.90588484,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371515063,2.21791161,3811.7,3811.1,2.89464917]
["bitfinex-derivatives","ETHF0:USTF0",1641371515965,2.21791161,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371516167,1.77273474,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371519269,1.77273474,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371519467,0.128157,3811.5,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371520771,0.128157,3811.5,3811.0,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371520772,2.00479,3811.2,3811.0,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371520971,0.229991,3811.1,3811.0,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371521373,1.26840464,3811.1,3810.8,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371521772,0.1483435,3811.0,3810.8,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371521974,0.229991,3810.9,3810.8,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371522374,1.26840464,3810.9,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371522773,1.03841364,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371522975,1.03841364,3810.8,3810.5,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371523373,0.229991,3810.7,3810.5,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371523574,0.3783345,3810.7,3810.5,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371523877,0.1483435,3810.6,3810.5,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371525078,1.18196697,3810.6,3810.5,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371525279,1.33032693,3810.6,3810.5,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371526077,0.14835996,3810.6,3810.5,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371526278,0.24108249,3810.6,3810.5,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371526980,0.24108249,3810.6,3810.4,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371527379,0.37835096,3810.5,3810.4,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371528380,0.47107349,3810.5,3810.4,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371528580,1.65227472,3810.5,3810.4,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371529281,1.55955219,3810.5,3810.4,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371529681,1.55955219,3810.5,3810.4,1.00260462]
["bitfinex-derivatives","ETHF0:USTF0",1641371529883,1.65227472,3810.5,3810.4,1.00260462]
["bitfinex-derivatives","ETHF0:USTF0",1641371530283,1.50391476,3810.5,3810.4,1.00260462]
["bitfinex-derivatives","ETHF0:USTF0",1641371530481,1.50391476,3810.5,3810.4,1.07921362]
["bitfinex-derivatives","ETHF0:USTF0",1641371530684,1.50391476,3810.5,3810.4,1.5589312]
["bitfinex-derivatives","ETHF0:USTF0",1641371531883,1.27392376,3810.5,3810.4,1.6355402]
["bitfinex-derivatives","ETHF0:USTF0",1641371532081,1.50391476,3810.5,3810.4,1.5589312]
["bitfinex-derivatives","ETHF0:USTF0",1641371533186,1.65227776,3810.5,3810.4,1.5589312]
["bitfinex-derivatives","ETHF0:USTF0",1641371533384,1.50391476,3810.5,3810.4,1.5589312]
["bitfinex-derivatives","ETHF0:USTF0",1641371533986,1.65227898,3810.5,3810.4,1.5589312]
["bitfinex-derivatives","ETHF0:USTF0",1641371536089,0.47107775,3810.5,3810.4,1.00260462]
["bitfinex-derivatives","ETHF0:USTF0",1641371536290,0.47107775,3810.5,3810.4,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371539091,0.24108675,3810.5,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371539294,0.09272253,3810.5,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371539492,0.32271353,3810.5,3810.4,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371539893,0.32271353,3810.5,3810.3,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371540095,0.09272253,3810.5,3810.4,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371540495,0.229991,3810.5,3810.4,1.4461942]
["bitfinex-derivatives","ETHF0:USTF0",1641371540700,1.41154606,3810.5,3810.4,1.4461942]
["bitfinex-derivatives","ETHF0:USTF0",1641371540900,1.41154606,3810.5,3810.4,1.55893965]
["bitfinex-derivatives","ETHF0:USTF0",1641371541997,1.55991241,3810.5,3810.4,1.55893965]
["bitfinex-derivatives","ETHF0:USTF0",1641371542197,0.37835735,3810.5,3810.4,1.00260462]
["bitfinex-derivatives","ETHF0:USTF0",1641371542599,0.37835735,3810.5,3810.4,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371543901,0.229991,3810.5,3810.4,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371544601,0.229991,3810.5,3810.3,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371544800,0.229991,3810.5,3810.4,1.44621191]
["bitfinex-derivatives","ETHF0:USTF0",1641371545200,0.37836681,3810.5,3810.4,1.55895736]
["bitfinex-derivatives","ETHF0:USTF0",1641371545402,0.37836681,3810.5,3810.4,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371546003,0.14837581,3810.5,3810.4,0.18935445]
["bitfinex-derivatives","ETHF0:USTF0",1641371546302,0.229991,3810.5,3810.4,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371546601,0.37836587,3810.5,3810.4,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371546802,0.229991,3810.5,3810.4,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371547203,2.00479,3810.6,3810.4,0.18935445]
["bitfinex-derivatives","ETHF0:USTF0",1641371547803,2.00479,3810.6,3810.5,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371548204,2.15316202,3810.6,3810.5,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371549903,2.38315302,3810.6,3810.5,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371550111,2.15316202,3810.6,3810.5,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371550905,0.14837202,3810.6,3810.5,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371551110,1.1793668,3811.0,3810.5,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371552007,3.1841568,3811.2,3810.5,0.11274545]
["bitfinex-derivatives","ETHF0:USTF0",1641371552205,3.1841568,3811.2,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371552405,0.14835115,3811.1,3810.6,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371552605,0.14835115,3811.1,3810.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1641371553007,0.14835115,3811.1,3810.7,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371555910,2.00479,3811.2,3810.7,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371555911,0.09271104,3811.0,3810.7,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371556109,0.09271104,3811.0,3810.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371556509,0.09271104,3811.0,3810.9,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371557111,0.09271104,3811.1,3810.9,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371557312,0.09271104,3811.1,3811.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371557511,0.09271104,3811.1,3810.9,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371557711,0.24106815,3811.1,3811.0,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371558311,0.24106815,3811.1,3810.8,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371558512,0.24106815,3811.1,3811.0,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371558715,0.14835711,3811.0,3810.9,0.11273132]
["bitfinex-derivatives","ETHF0:USTF0",1641371558913,0.14835711,3811.0,3810.4,2.89464917]
["bitfinex-derivatives","ETHF0:USTF0",1641371559113,1.42043495,3811.1,3810.4,2.89464917]
["bitfinex-derivatives","ETHF0:USTF0",1641371559313,0.09271104,3811.0,3810.4,2.89464917]
["bitfinex-derivatives","ETHF0:USTF0",1641371559613,0.14835711,3810.9,3810.4,2.89464917]
["bitfinex-derivatives","ETHF0:USTF0",1641371562119,0.14835711,3810.9,3810.5,1.44615237]
["bitfinex-derivatives","ETHF0:USTF0",1641371562517,0.14835711,3811.0,3810.5,1.44615237]
["bitfinex-derivatives","ETHF0:USTF0",1641371562717,1.1793668,3811.1,3810.5,1.44615237]
["bitfinex-derivatives","ETHF0:USTF0",1641371563016,0.14836068,3810.9,3810.5,1.44615237]
["bitfinex-derivatives","ETHF0:USTF0",1641371563217,0.14836068,3811.0,3810.5,1.44615237]
["bitfinex-derivatives","ETHF0:USTF0",1641371563419,1.27208175,3811.1,3810.5,1.44615237]
["bitfinex-derivatives","ETHF0:USTF0",1641371563620,0.14836099,3810.9,3810.5,1.44615237]
["bitfinex-derivatives","ETHF0:USTF0",1641371564022,0.14836099,3811.0,3810.5,1.44615237]
["bitfinex-derivatives","ETHF0:USTF0",1641371564221,0.14836099,3810.8,3810.5,1.44615237]
["bitfinex-derivatives","ETHF0:USTF0",1641371564423,0.229991,3810.7,3810.4,2.89464917]
["bitfinex-derivatives","ETHF0:USTF0",1641371564623,0.229991,3810.7,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371565023,0.229991,3810.7,3810.4,2.89464917]
["bitfinex-derivatives","ETHF0:USTF0",1641371565722,1.1793668,3811.0,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371565924,1.1793668,3810.9,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371566324,1.32773181,3810.9,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371566527,0.14836501,3810.8,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371567826,0.09272003,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371568026,0.229991,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371568226,0.09272003,3810.7,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371568828,0.09272003,3810.7,3810.5,0.703809]
["bitfinex-derivatives","ETHF0:USTF0",1641371569527,1.1793668,3810.9,3810.5,0.703809]
["bitfinex-derivatives","ETHF0:USTF0",1641371569728,1.1793668,3811.0,3810.5,0.703809]
["bitfinex-derivatives","ETHF0:USTF0",1641371570431,0.14835904,3810.9,3810.5,1.51705917]
["bitfinex-derivatives","ETHF0:USTF0",1641371570929,0.14835904,3811.0,3810.5,1.51705917]
["bitfinex-derivatives","ETHF0:USTF0",1641371571229,1.27208084,3811.1,3810.5,1.51705917]
["bitfinex-derivatives","ETHF0:USTF0",1641371571430,0.09271404,3810.8,3810.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1641371571630,0.09271404,3810.8,3810.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371572231,1.1793668,3811.1,3810.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371572629,0.14835807,3811.0,3810.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371573630,1.27208264,3811.1,3810.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371574233,1.1793668,3811.1,3810.7,0.11273415]
["bitfinex-derivatives","ETHF0:USTF0",1641371574432,3.1841568,3811.2,3810.7,0.11273415]
["bitfinex-derivatives","ETHF0:USTF0",1641371574832,0.14835371,3811.1,3810.6,0.11273415]
["bitfinex-derivatives","ETHF0:USTF0",1641371575033,0.14835371,3811.1,3810.8,0.11273415]
["bitfinex-derivatives","ETHF0:USTF0",1641371575233,0.14835371,3811.1,3810.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371575433,0.471058,3811.1,3810.9,0.11273415]
["bitfinex-derivatives","ETHF0:USTF0",1641371575633,0.471058,3811.1,3810.8,0.11273415]
["bitfinex-derivatives","ETHF0:USTF0",1641371576034,0.229991,3811.1,3811.0,0.11273415]
["bitfinex-derivatives","ETHF0:USTF0",1641371576234,0.229991,3811.1,3810.9,0.11273415]
["bitfinex-derivatives","ETHF0:USTF0",1641371576434,0.229991,3811.1,3811.0,0.11273415]
["bitfinex-derivatives","ETHF0:USTF0",1641371576838,1.12014477,3811.1,3810.7,0.11273415]
["bitfinex-derivatives","ETHF0:USTF0",1641371577236,1.12014477,3811.1,3810.6,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371577436,0.229991,3811.1,3810.8,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371577735,0.229991,3811.1,3810.7,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371577937,0.229991,3811.1,3810.9,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371578339,0.229991,3811.1,3810.7,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371578538,0.229991,3811.1,3811.0,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371578739,0.229991,3811.1,3810.8,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371578940,1.1201484,3811.1,3811.0,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371579140,0.32270337,3811.1,3810.9,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371579343,1.21286077,3811.1,3811.0,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371580043,1.21286077,3811.1,3810.8,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371580247,1.21286077,3811.1,3811.0,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371580543,0.8901574,3811.0,3810.9,0.11273858]
["bitfinex-derivatives","ETHF0:USTF0",1641371580743,1.21286077,3811.1,3810.7,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371580945,0.8901574,3811.0,3810.5,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371581643,0.09271237,3810.9,3810.5,1.44615699]
["bitfinex-derivatives","ETHF0:USTF0",1641371582543,1.183403,3811.0,3810.5,1.44615699]
["bitfinex-derivatives","ETHF0:USTF0",1641371583344,1.183403,3811.0,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371583546,1.47730383,3811.1,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371583547,1.183403,3810.8,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371584045,1.183403,3810.8,3810.3,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371584747,1.183403,3810.8,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371585846,1.183403,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371586046,0.229991,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371586249,1.183403,3810.7,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371586449,1.183403,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371586648,1.183403,3810.8,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371587949,1.183403,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371588150,0.229991,3810.6,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371588350,1.183403,3810.7,3810.2,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371588751,1.183403,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371588950,1.183403,3810.7,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371589952,1.413394,3810.7,3810.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371591359,0.09271237,3810.6,3810.2,0.88985917]
["bitfinex-derivatives","ETHF0:USTF0",1641371592360,1.5,3810.3,3809.9,1.18460191]
["bitfinex-derivatives","ETHF0:USTF0",1641371592559,2.81272874,3810.0,3809.4,1.7798961]
["bitfinex-derivatives","ETHF0:USTF0",1641371592759,1.5,3809.5,3809.4,1.7798961]
["bitfinex-derivatives","ETHF0:USTF0",1641371592960,1.729991,3809.5,3809.4,1.7798961]
["bitfinex-derivatives","ETHF0:USTF0",1641371593163,1.729991,3809.5,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371593360,1.5,3809.4,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371593561,1.03882591,3809.4,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371593760,5.23940291,3809.4,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371593963,11.41839225,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371594164,12.30882591,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371594461,11.27,3809.1,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371594662,11.9692,3809.1,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371595062,0.14839225,3809.0,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371595663,0.14839225,3809.0,3808.6,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371596063,1.5,3808.9,3808.6,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371596266,1.5,3808.7,3808.6,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371596465,1.5,3808.7,3807.6,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371596665,1.25201048,3808.6,3807.6,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371596866,2.00479,3808.4,3807.6,2.11760848]
["bitfinex-derivatives","ETHF0:USTF0",1641371597066,0.128157,3808.3,3807.6,2.11760848]
["bitfinex-derivatives","ETHF0:USTF0",1641371597267,0.782357,3808.3,3807.6,2.11760848]
["bitfinex-derivatives","ETHF0:USTF0",1641371597469,0.93074925,3808.3,3807.7,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371597668,0.782357,3808.3,3807.7,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371598567,0.14845947,3808.2,3807.7,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371603073,0.128157,3808.3,3807.7,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371604574,2.00479,3808.4,3807.7,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371604876,2.00479,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371605174,2.00479,3808.8,3808.0,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1641371605372,0.14843857,3808.7,3808.1,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371605773,0.128157,3808.6,3808.1,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371612380,2.00479,3808.8,3808.1,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371612580,0.128157,3808.6,3808.1,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371614181,0.128157,3808.6,3807.7,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371614383,0.128157,3808.6,3808.2,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371614782,0.128157,3808.6,3807.8,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371614982,0.128157,3808.6,3808.3,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371615182,0.128157,3808.6,3807.4,1.31283387]
["bitfinex-derivatives","ETHF0:USTF0",1641371615183,0.229991,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371615382,0.229991,3808.5,3808.4,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371615585,0.229991,3808.5,3808.1,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371615984,0.229991,3808.5,3808.4,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371616184,0.229991,3808.5,3808.2,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371616485,0.229991,3808.5,3808.4,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371616884,0.229991,3808.5,3808.3,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371617084,0.229991,3808.5,3808.4,0.11281848]
["bitfinex-derivatives","ETHF0:USTF0",1641371617784,0.229991,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371618187,0.229991,3808.5,3808.4,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371618385,0.229991,3808.5,3808.1,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371618685,0.229991,3808.5,3808.4,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371618886,0.229991,3808.5,3808.2,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371619086,0.229991,3808.5,3808.4,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371619286,0.229991,3808.5,3808.3,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371619688,0.229991,3808.5,3808.1,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371619888,0.229991,3808.5,3808.4,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371620088,0.229991,3808.5,3808.2,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371620289,0.229991,3808.5,3808.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371620696,0.229991,3808.5,3808.4,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371621090,0.37843827,3808.5,3808.1,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371621295,0.37843827,3808.5,3808.4,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371621490,0.229991,3808.5,3808.2,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371621690,0.37844136,3808.5,3808.4,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371621893,0.14845036,3808.4,3808.3,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371622291,0.14845036,3808.4,3808.1,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371622492,0.14845036,3808.4,3808.3,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371622892,0.14845036,3808.4,3808.2,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371623093,0.14845036,3808.5,3808.3,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371623295,0.128157,3808.6,3808.3,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371623492,0.14844939,3808.4,3808.1,0.11281944]
["bitfinex-derivatives","ETHF0:USTF0",1641371623692,0.14844939,3808.5,3808.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371623992,0.128157,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371624393,0.14844797,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371625197,0.14844797,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371625394,2.00479,3808.8,3808.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641371626593,2.00479,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371626795,2.00479,3808.8,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371627997,2.00479,3808.8,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371628200,2.00479,3808.8,3808.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1641371628400,2.132947,3808.8,3808.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1641371628999,0.14844304,3808.7,3808.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1641371629199,0.14844304,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371631500,0.14844304,3808.7,3807.6,1.31279078]
["bitfinex-derivatives","ETHF0:USTF0",1641371632101,0.14844304,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371632702,1.64844304,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371632901,0.14844304,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371633102,0.14844304,3808.6,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371633503,0.14844304,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371638905,0.14844304,3808.7,3808.1,0.11282556]
["bitfinex-derivatives","ETHF0:USTF0",1641371639606,1.17007835,3808.5,3808.1,0.11282556]
["bitfinex-derivatives","ETHF0:USTF0",1641371640407,0.14844845,3808.4,3808.1,0.11282556]
["bitfinex-derivatives","ETHF0:USTF0",1641371640609,1.5,3808.2,3808.1,0.11282556]
["bitfinex-derivatives","ETHF0:USTF0",1641371641009,1.64844845,3808.2,3807.9,0.11282556]
["bitfinex-derivatives","ETHF0:USTF0",1641371641208,1.5,3808.0,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371641407,11.499991,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371641408,1.5,3807.8,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371641607,0.229991,3807.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371641806,11.27,3807.6,3807.5,1.17161293]
["bitfinex-derivatives","ETHF0:USTF0",1641371642206,14.77479,3807.6,3807.5,0.64171293]
["bitfinex-derivatives","ETHF0:USTF0",1641371642407,15.93356288,3807.6,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371642605,1.5,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371643708,0.14849869,3807.2,3806.8,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371643909,0.128157,3807.1,3806.8,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371644108,2.00479,3806.9,3806.8,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371644307,2.70529,3806.9,3806.8,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371644607,2.70529,3806.9,3806.3,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371644813,2.85379472,3806.9,3806.8,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371645006,2.935281,3806.9,3806.4,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371645406,3.08378559,3806.9,3806.8,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371645609,2.935281,3806.9,3806.5,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371645808,2.935281,3806.9,3806.8,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371646006,2.935281,3806.9,3805.7,1.46451617]
["bitfinex-derivatives","ETHF0:USTF0",1641371646007,2.935281,3806.9,3806.6,0.09041642]
["bitfinex-derivatives","ETHF0:USTF0",1641371646211,2.00479,3806.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371646409,2.00479,3806.7,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371646708,2.00479,3806.7,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371647909,2.00479,3806.7,3805.8,1.48013542]
["bitfinex-derivatives","ETHF0:USTF0",1641371648110,2.00479,3806.7,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371648311,2.00479,3806.7,3806.1,0.55681221]
["bitfinex-derivatives","ETHF0:USTF0",1641371649215,2.00479,3806.7,3806.0,0.55681221]
["bitfinex-derivatives","ETHF0:USTF0",1641371650015,2.62719,3806.7,3806.0,0.55681221]
["bitfinex-derivatives","ETHF0:USTF0",1641371652321,2.00479,3806.3,3806.0,0.55681221]
["bitfinex-derivatives","ETHF0:USTF0",1641371652523,0.229991,3806.2,3806.0,0.55681221]
["bitfinex-derivatives","ETHF0:USTF0",1641371652724,0.128157,3806.2,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371653123,0.128157,3806.2,3806.0,0.55681221]
["bitfinex-derivatives","ETHF0:USTF0",1641371653326,0.358148,3806.2,3806.0,0.55681221]
["bitfinex-derivatives","ETHF0:USTF0",1641371653524,0.128157,3806.2,3806.0,0.63342121]
["bitfinex-derivatives","ETHF0:USTF0",1641371653930,0.128157,3806.2,3806.1,0.55681221]
["bitfinex-derivatives","ETHF0:USTF0",1641371655032,0.358148,3806.2,3806.1,0.55681221]
["bitfinex-derivatives","ETHF0:USTF0",1641371655830,0.128157,3806.2,3806.1,0.63342121]
["bitfinex-derivatives","ETHF0:USTF0",1641371656030,0.128157,3806.2,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371656230,0.128157,3806.2,3805.8,1.18416239]
["bitfinex-derivatives","ETHF0:USTF0",1641371660839,0.128157,3806.2,3806.1,1.48013542]
["bitfinex-derivatives","ETHF0:USTF0",1641371661037,0.358148,3806.2,3806.1,1.48013542]
["bitfinex-derivatives","ETHF0:USTF0",1641371661439,0.128157,3806.2,3806.1,1.64602813]
["bitfinex-derivatives","ETHF0:USTF0",1641371661741,0.30919563,3806.2,3806.1,1.56941913]
["bitfinex-derivatives","ETHF0:USTF0",1641371662138,0.30919563,3806.2,3806.1,2.12626753]
["bitfinex-derivatives","ETHF0:USTF0",1641371662540,0.18103863,3806.2,3806.1,2.20287653]
["bitfinex-derivatives","ETHF0:USTF0",1641371663140,0.18103863,3806.2,3806.1,3.70287653]
["bitfinex-derivatives","ETHF0:USTF0",1641371663940,0.18103863,3806.2,3806.1,2.22274111]
["bitfinex-derivatives","ETHF0:USTF0",1641371664141,0.88874842,3806.5,3806.1,2.22274111]
["bitfinex-derivatives","ETHF0:USTF0",1641371664643,0.88874842,3806.5,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371664841,0.88874842,3806.5,3806.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371665042,2.132947,3806.7,3806.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371665242,2.132947,3806.7,3806.4,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371665442,0.229991,3806.6,3806.4,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371665842,0.41066908,3806.6,3806.4,2.04160308]
["bitfinex-derivatives","ETHF0:USTF0",1641371666043,0.18067808,3806.6,3806.5,0.16589271]
["bitfinex-derivatives","ETHF0:USTF0",1641371666243,0.18067808,3806.6,3806.5,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371666745,3.31525794,3806.7,3806.5,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371666946,3.54524894,3806.7,3806.5,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371667143,3.31525794,3806.7,3806.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371667343,3.31525794,3806.7,3806.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1641371667543,3.31525794,3806.7,3806.6,0.91118371]
["bitfinex-derivatives","ETHF0:USTF0",1641371667744,3.54524894,3806.7,3806.6,0.91118371]
["bitfinex-derivatives","ETHF0:USTF0",1641371667944,3.54524894,3806.7,3806.6,2.65579555]
["bitfinex-derivatives","ETHF0:USTF0",1641371668643,3.54524894,3806.7,3806.6,2.09899471]
["bitfinex-derivatives","ETHF0:USTF0",1641371668844,2.362938,3806.7,3806.6,0.91118371]
["bitfinex-derivatives","ETHF0:USTF0",1641371670845,2.132947,3806.7,3806.6,0.91118371]
["bitfinex-derivatives","ETHF0:USTF0",1641371671247,2.132947,3806.7,3806.6,0.98779271]
["bitfinex-derivatives","ETHF0:USTF0",1641371672044,2.132947,3806.7,3806.6,0.91118371]
["bitfinex-derivatives","ETHF0:USTF0",1641371672249,2.362938,3806.7,3806.6,0.91118371]
["bitfinex-derivatives","ETHF0:USTF0",1641371682255,2.362938,3806.7,3806.6,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371682656,2.51144884,3806.7,3805.6,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371682858,2.00479,3806.3,3805.6,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371686761,0.88104127,3805.9,3805.8,1.48480224]
["bitfinex-derivatives","ETHF0:USTF0",1641371686960,0.88104127,3805.9,3805.8,1.56141124]
["bitfinex-derivatives","ETHF0:USTF0",1641371687160,0.88104127,3805.9,3805.8,1.65069495]
["bitfinex-derivatives","ETHF0:USTF0",1641371687359,1.00919827,3805.9,3805.8,1.65069495]
["bitfinex-derivatives","ETHF0:USTF0",1641371687560,1.23918927,3805.9,3805.8,1.57408595]
["bitfinex-derivatives","ETHF0:USTF0",1641371688762,0.31240633,3805.9,3805.8,2.20754899]
["bitfinex-derivatives","ETHF0:USTF0",1641371688961,0.54239733,3805.9,3805.8,2.13093999]
["bitfinex-derivatives","ETHF0:USTF0",1641371689361,0.31240633,3805.9,3805.8,2.13093999]
["bitfinex-derivatives","ETHF0:USTF0",1641371689760,0.18424933,3805.9,3805.8,2.20754899]
["bitfinex-derivatives","ETHF0:USTF0",1641371690563,1.18231094,3806.1,3805.8,2.20754899]
["bitfinex-derivatives","ETHF0:USTF0",1641371690762,1.18231094,3806.1,3805.8,2.78644899]
["bitfinex-derivatives","ETHF0:USTF0",1641371690960,1.18231094,3806.1,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371691161,1.18231094,3806.1,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371691763,0.8897379,3806.2,3806.0,0.16589271]
["bitfinex-derivatives","ETHF0:USTF0",1641371692162,0.8897379,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371692562,1.1197289,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371692762,0.42621601,3806.2,3806.1,2.13100478]
["bitfinex-derivatives","ETHF0:USTF0",1641371692963,0.42621601,3806.2,3806.1,2.04172107]
["bitfinex-derivatives","ETHF0:USTF0",1641371693265,0.19622501,3806.2,3806.1,2.20761378]
["bitfinex-derivatives","ETHF0:USTF0",1641371693963,0.19622501,3806.2,3806.1,1.65075974]
["bitfinex-derivatives","ETHF0:USTF0",1641371694563,2.00479,3806.3,3806.1,1.65075974]
["bitfinex-derivatives","ETHF0:USTF0",1641371694762,0.229991,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371694963,2.00479,3806.3,3806.1,0.16589271]
["bitfinex-derivatives","ETHF0:USTF0",1641371695165,2.00479,3806.3,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371695363,2.00479,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371695563,2.00479,3806.3,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371695766,2.234781,3806.3,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371695965,2.234781,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371696264,2.234781,3806.3,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371696464,2.00479,3806.3,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371696666,2.00479,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371696866,2.234781,3806.3,3806.2,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1641371697065,2.234781,3806.3,3806.2,0.64613775]
["bitfinex-derivatives","ETHF0:USTF0",1641371697467,2.43064969,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371697866,2.43064969,3806.3,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371698270,2.43064969,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371698468,2.43064969,3806.3,3806.2,0.55685404]
["bitfinex-derivatives","ETHF0:USTF0",1641371698669,2.43064969,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371699068,13.84917344,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371699266,13.84917344,3806.3,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371699669,2.57917344,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371699868,0.14852375,3806.2,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371700067,0.229991,3806.1,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371700269,0.229991,3806.1,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371700469,0.229991,3806.1,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371701068,0.229991,3806.1,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371701269,0.229991,3806.1,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371701767,0.229991,3806.1,3805.7,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371701968,0.229991,3806.1,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371702169,1.47961293,3806.1,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371702371,1.70960393,3806.1,3806.0,0.16589271]
["bitfinex-derivatives","ETHF0:USTF0",1641371702569,1.70960393,3806.1,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371702770,0.229991,3806.1,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371702969,0.229991,3806.1,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371703372,1.47961293,3806.2,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371703671,1.47961293,3806.2,3806.0,0.16589271]
["bitfinex-derivatives","ETHF0:USTF0",1641371704073,1.47961293,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371705075,0.229991,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371705276,2.00479,3806.3,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371705880,0.229991,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371706578,0.229991,3806.2,3806.1,0.97930086]
["bitfinex-derivatives","ETHF0:USTF0",1641371707778,0.229991,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371708177,0.229991,3806.2,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371708582,0.229991,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371708782,1.70960393,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371708981,1.70960393,3806.2,3805.8,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371708982,1.70960393,3806.2,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371709182,1.70960393,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371709383,1.47961293,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371709583,1.47961293,3806.2,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371709984,1.47961293,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371710188,1.47961293,3806.2,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371710385,1.47961293,3806.2,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371710585,1.70960393,3806.2,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371710784,1.70960393,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371710987,1.70960393,3806.2,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371711389,1.70960393,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371711790,0.229991,3806.2,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371711988,0.229991,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371712190,0.229991,3806.2,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371712390,0.229991,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371712790,0.229991,3806.2,3805.7,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371712992,0.229991,3806.2,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371713192,0.229991,3806.2,3806.1,0.16589271]
["bitfinex-derivatives","ETHF0:USTF0",1641371713390,3.18711942,3806.3,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371713593,3.18711942,3806.3,3806.1,0.16589271]
["bitfinex-derivatives","ETHF0:USTF0",1641371713792,3.18711942,3806.3,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371713992,3.18711942,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371714392,1.18232942,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371714794,1.41232042,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371715192,1.18232942,3806.3,3806.2,0.16589271]
["bitfinex-derivatives","ETHF0:USTF0",1641371715392,2.00479,3806.3,3805.7,0.97930086]
["bitfinex-derivatives","ETHF0:USTF0",1641371715892,2.00479,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371716093,2.234781,3806.3,3805.8,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371716293,2.00479,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371716493,2.00479,3806.3,3806.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371716693,2.00479,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371716894,2.234781,3806.3,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371717196,2.234781,3806.3,3805.8,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371717393,2.234781,3806.3,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371717594,2.00479,3806.3,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371717793,2.00479,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371717995,2.234781,3806.3,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371718194,2.00479,3806.3,3806.0,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371718393,2.00479,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371718596,2.00479,3806.3,3806.1,0.16589271]
["bitfinex-derivatives","ETHF0:USTF0",1641371718793,2.00479,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371718994,2.234781,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371719394,0.229991,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371719596,0.2004109,3806.3,3805.7,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371719794,0.2004109,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371719995,0.2004109,3806.3,3806.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371720198,1.38274032,3806.4,3806.2,0.16589271]
["bitfinex-derivatives","ETHF0:USTF0",1641371720397,0.229991,3806.3,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371720597,1.38274032,3806.4,3805.9,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371720797,1.38274032,3806.4,3806.3,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371720997,1.38274032,3806.4,3806.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371721299,1.61273132,3806.4,3806.3,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371721496,1.61273132,3806.4,3806.1,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371721697,2.3988514,3806.4,3806.3,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371721897,0.14852008,3806.3,3806.2,0.08928371]
["bitfinex-derivatives","ETHF0:USTF0",1641371722096,2.3988514,3806.4,3805.7,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371722700,2.00479,3805.8,3805.5,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371722899,2.00479,3805.8,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371723499,0.229991,3805.7,3805.5,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371723805,2.132947,3805.8,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371724201,2.132947,3805.8,3805.6,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371724601,2.362938,3805.8,3805.6,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371724800,2.362938,3805.8,3805.5,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371725000,2.362938,3805.8,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371725403,2.132947,3805.8,3805.5,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371725603,2.362938,3805.8,3805.5,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371726306,2.362938,3805.8,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371726804,2.362938,3805.8,3805.5,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371727205,2.00479,3805.8,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371727605,0.229991,3805.7,3805.5,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371727806,2.00479,3805.8,3805.5,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371728005,2.00479,3805.8,3805.6,0.96662615]
["bitfinex-derivatives","ETHF0:USTF0",1641371728209,2.00479,3805.8,3805.6,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371729409,2.00479,3805.8,3805.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371729610,2.00479,3805.8,3805.5,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371730211,2.00479,3805.8,3805.6,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371730410,2.00479,3805.8,3805.6,0.96662615]
["bitfinex-derivatives","ETHF0:USTF0",1641371730810,2.234781,3805.8,3805.6,0.96662615]
["bitfinex-derivatives","ETHF0:USTF0",1641371731010,2.234781,3805.8,3805.6,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371731210,2.234781,3805.8,3805.6,0.96662615]
["bitfinex-derivatives","ETHF0:USTF0",1641371731414,2.234781,3805.8,3805.6,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371731612,2.00479,3805.8,3805.7,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371732114,2.00479,3805.8,3805.7,0.96662615]
["bitfinex-derivatives","ETHF0:USTF0",1641371733213,2.00479,3805.8,3805.7,1.52351661]
["bitfinex-derivatives","ETHF0:USTF0",1641371734514,2.234781,3805.8,3805.7,1.44690761]
["bitfinex-derivatives","ETHF0:USTF0",1641371735217,2.00479,3805.8,3805.7,1.52351661]
["bitfinex-derivatives","ETHF0:USTF0",1641371736018,2.234781,3805.8,3805.7,1.44690761]
["bitfinex-derivatives","ETHF0:USTF0",1641371736217,2.234781,3805.8,3805.7,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371736416,2.00479,3805.8,3805.7,0.96662615]
["bitfinex-derivatives","ETHF0:USTF0",1641371736619,2.00479,3805.8,3805.7,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371736819,2.60449,3805.8,3805.7,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371737119,2.834481,3805.8,3805.7,0.89001715]
["bitfinex-derivatives","ETHF0:USTF0",1641371737317,2.834481,3805.8,3805.7,0.97932371]
["bitfinex-derivatives","ETHF0:USTF0",1641371738618,2.834481,3805.8,3805.7,0.08930656]
["bitfinex-derivatives","ETHF0:USTF0",1641371739019,2.834481,3805.8,3805.0,0.08930656]
["bitfinex-derivatives","ETHF0:USTF0",1641371739222,2.60449,3805.8,3805.7,0.08930656]
["bitfinex-derivatives","ETHF0:USTF0",1641371739420,3.03515626,3805.8,3805.7,0.16591556]
["bitfinex-derivatives","ETHF0:USTF0",1641371739621,3.03515626,3805.8,3805.5,0.88894444]
["bitfinex-derivatives","ETHF0:USTF0",1641371739822,3.03515626,3805.8,3805.7,0.08930656]
["bitfinex-derivatives","ETHF0:USTF0",1641371740022,3.03515626,3805.8,3805.6,0.08930656]
["bitfinex-derivatives","ETHF0:USTF0",1641371740223,3.03515626,3805.8,3805.7,0.08930656]
["bitfinex-derivatives","ETHF0:USTF0",1641371740623,2.834481,3805.8,3805.6,0.08930656]
["bitfinex-derivatives","ETHF0:USTF0",1641371740823,0.88915066,3805.7,3805.5,0.88894444]
["bitfinex-derivatives","ETHF0:USTF0",1641371741123,0.229991,3805.6,3805.5,0.88894444]
["bitfinex-derivatives","ETHF0:USTF0",1641371741727,0.88915066,3805.7,3805.5,0.96555344]
["bitfinex-derivatives","ETHF0:USTF0",1641371742725,1.11914166,3805.7,3805.5,0.88894444]
["bitfinex-derivatives","ETHF0:USTF0",1641371742925,0.229991,3805.7,3805.0,1.48157406]
["bitfinex-derivatives","ETHF0:USTF0",1641371743125,2.00479,3805.8,3804.9,3.31850346]
["bitfinex-derivatives","ETHF0:USTF0",1641371743926,0.8891368,3805.7,3805.6,0.88893707]
["bitfinex-derivatives","ETHF0:USTF0",1641371744127,1.1191278,3805.7,3805.6,0.88893707]
["bitfinex-derivatives","ETHF0:USTF0",1641371744729,0.229991,3805.7,3805.6,0.88893707]
["bitfinex-derivatives","ETHF0:USTF0",1641371745130,2.8939268,3805.8,3805.6,0.96554607]
["bitfinex-derivatives","ETHF0:USTF0",1641371745329,2.00479,3805.8,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371746128,2.234781,3805.8,3805.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371746328,2.234781,3805.8,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371746731,0.229991,3805.8,3805.7,0.55687672]
["bitfinex-derivatives","ETHF0:USTF0",1641371747128,2.00479,3805.8,3805.7,0.63348572]
["bitfinex-derivatives","ETHF0:USTF0",1641371747428,2.234781,3805.8,3805.7,0.55687672]
["bitfinex-derivatives","ETHF0:USTF0",1641371748628,2.234781,3805.8,3805.7,0.63348572]
["bitfinex-derivatives","ETHF0:USTF0",1641371748629,2.00479,3805.8,3805.7,0.63348572]
["bitfinex-derivatives","ETHF0:USTF0",1641371749028,2.00479,3805.8,3805.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371749632,2.89386058,3806.2,3805.7,2.13348572]
["bitfinex-derivatives","ETHF0:USTF0",1641371749835,2.89386058,3806.2,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371750035,2.89386058,3806.2,3806.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641371750237,1.18542744,3806.5,3806.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641371751036,1.18542744,3806.5,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371751238,1.31335458,3808.1,3806.1,0.63348572]
["bitfinex-derivatives","ETHF0:USTF0",1641371751239,2.00479,3806.9,3806.1,0.63348572]
["bitfinex-derivatives","ETHF0:USTF0",1641371751636,0.128157,3806.8,3806.1,0.63348572]
["bitfinex-derivatives","ETHF0:USTF0",1641371752436,0.32111823,3806.8,3806.2,0.55687672]
["bitfinex-derivatives","ETHF0:USTF0",1641371752637,0.32111823,3806.8,3806.3,1.18438889]
["bitfinex-derivatives","ETHF0:USTF0",1641371753941,0.32111823,3806.8,3806.2,0.55687672]
["bitfinex-derivatives","ETHF0:USTF0",1641371753942,0.128157,3806.8,3806.1,1.74126561]
["bitfinex-derivatives","ETHF0:USTF0",1641371755942,0.128157,3806.8,3806.2,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371757546,0.14850488,3806.7,3806.2,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371757947,0.128157,3806.8,3806.2,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371758547,0.128157,3806.8,3806.1,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371758750,0.19272139,3806.7,3806.3,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371759047,0.19272139,3806.7,3806.2,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371759247,0.19272139,3806.7,3806.4,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371759447,0.229991,3806.6,3806.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371759648,0.128157,3806.8,3806.1,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371760448,0.14850389,3806.7,3806.1,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371761648,0.128157,3806.8,3806.1,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371762648,0.128157,3806.8,3806.2,0.5568053]
["bitfinex-derivatives","ETHF0:USTF0",1641371763347,0.128157,3806.8,3806.1,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371763549,0.34106327,3806.7,3806.3,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371763749,0.19255774,3806.7,3806.2,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371763949,0.19255774,3806.7,3806.4,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371764148,0.229991,3806.6,3806.4,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371764349,0.19255774,3806.7,3806.3,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371764548,0.19255774,3806.7,3806.5,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371764749,0.128157,3806.8,3806.4,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371765149,0.128157,3806.8,3806.6,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371765352,0.37849689,3806.7,3806.5,0.08928303]
["bitfinex-derivatives","ETHF0:USTF0",1641371765550,0.42256344,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371766250,0.19257244,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371766652,0.128157,3806.8,3806.1,0.55681524]
["bitfinex-derivatives","ETHF0:USTF0",1641371769151,0.14850607,3806.7,3806.1,0.55681524]
["bitfinex-derivatives","ETHF0:USTF0",1641371770057,0.1926102,3806.6,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371770553,0.8163102,3806.6,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371771153,0.1485123,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371771353,1.03572685,3806.5,3806.0,2.89293256]
["bitfinex-derivatives","ETHF0:USTF0",1641371771853,0.88721455,3806.5,3806.0,2.89293256]
["bitfinex-derivatives","ETHF0:USTF0",1641371772255,0.88721455,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371772657,0.14850433,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371773457,1.03571888,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371773855,0.14850433,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371774054,0.88721455,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371774657,0.14850806,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371775160,0.88721455,3806.3,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371775358,0.88721455,3806.3,3806.1,0.641209]
["bitfinex-derivatives","ETHF0:USTF0",1641371776562,0.88721455,3806.5,3806.1,0.641209]
["bitfinex-derivatives","ETHF0:USTF0",1641371777262,0.88721455,3806.6,3806.1,0.641209]
["bitfinex-derivatives","ETHF0:USTF0",1641371777962,0.128157,3806.8,3806.1,0.641209]
["bitfinex-derivatives","ETHF0:USTF0",1641371778564,0.14849124,3806.7,3806.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641371778865,1.03556293,3806.7,3806.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641371779265,0.88707169,3806.7,3806.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641371779868,1.01522869,3806.8,3806.1,1.45223933]
["bitfinex-derivatives","ETHF0:USTF0",1641371780570,0.14848887,3806.7,3806.2,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371781168,1.01522869,3806.8,3806.2,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371783370,0.128157,3806.8,3806.2,0.9769146]
["bitfinex-derivatives","ETHF0:USTF0",1641371783970,0.128157,3806.8,3806.3,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371784672,1.01522869,3806.8,3806.3,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371785074,1.01522869,3806.8,3806.2,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371785274,1.01522869,3806.8,3806.4,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371785672,1.01522869,3806.8,3806.3,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371785872,1.01522869,3806.8,3806.5,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371786075,0.229991,3806.7,3806.4,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371786273,0.229991,3806.7,3806.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371786473,0.229991,3806.7,3806.6,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371787573,0.229991,3806.7,3806.4,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371787775,0.229991,3806.7,3806.6,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371787977,0.229991,3806.7,3806.5,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371788375,0.128157,3806.8,3806.6,0.16588427]
["bitfinex-derivatives","ETHF0:USTF0",1641371788574,0.128157,3806.8,3806.6,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371788976,0.128157,3806.8,3806.4,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371789375,0.128157,3806.8,3806.3,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371789577,0.128157,3806.8,3806.5,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371789778,0.229991,3806.7,3806.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371789979,0.229991,3806.7,3806.4,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371790179,0.229991,3806.7,3806.6,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371790378,0.229991,3806.7,3806.2,0.88763933]
["bitfinex-derivatives","ETHF0:USTF0",1641371790379,0.128157,3806.8,3806.5,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371790583,0.229991,3806.7,3806.6,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371790980,0.128157,3806.8,3806.6,0.16588427]
["bitfinex-derivatives","ETHF0:USTF0",1641371791181,0.128157,3806.8,3806.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371791581,0.128157,3806.8,3806.7,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371791782,0.358148,3806.8,3806.7,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371792281,0.358148,3806.8,3806.7,0.64600859]
["bitfinex-derivatives","ETHF0:USTF0",1641371794082,0.128157,3806.8,3806.7,0.72261759]
["bitfinex-derivatives","ETHF0:USTF0",1641371794884,0.358148,3806.8,3806.7,0.64600859]
["bitfinex-derivatives","ETHF0:USTF0",1641371795185,0.128157,3806.8,3806.7,0.72261759]
["bitfinex-derivatives","ETHF0:USTF0",1641371795985,0.358148,3806.8,3806.7,0.64600859]
["bitfinex-derivatives","ETHF0:USTF0",1641371796785,0.50663376,3806.8,3806.7,0.64600859]
["bitfinex-derivatives","ETHF0:USTF0",1641371797587,0.358148,3806.8,3806.7,1.53682475]
["bitfinex-derivatives","ETHF0:USTF0",1641371797887,0.50663398,3806.8,3806.7,1.53682475]
["bitfinex-derivatives","ETHF0:USTF0",1641371798390,0.358148,3806.8,3806.7,1.53682475]
["bitfinex-derivatives","ETHF0:USTF0",1641371798794,0.128157,3806.8,3806.7,0.64600859]
["bitfinex-derivatives","ETHF0:USTF0",1641371798995,1.61119935,3806.8,3806.7,0.72261759]
["bitfinex-derivatives","ETHF0:USTF0",1641371799293,1.48304235,3806.8,3806.7,0.72261759]
["bitfinex-derivatives","ETHF0:USTF0",1641371799495,1.84119035,3806.8,3806.7,1.53648466]
["bitfinex-derivatives","ETHF0:USTF0",1641371800095,1.98967623,3806.8,3806.7,1.53648466]
["bitfinex-derivatives","ETHF0:USTF0",1641371800496,1.84119035,3806.8,3806.7,1.53648466]
["bitfinex-derivatives","ETHF0:USTF0",1641371800696,1.75968502,3806.8,3806.7,1.61309366]
["bitfinex-derivatives","ETHF0:USTF0",1641371801097,1.61119935,3806.8,3806.7,1.61309366]
["bitfinex-derivatives","ETHF0:USTF0",1641371801298,1.84119035,3806.8,3806.7,1.53648466]
["bitfinex-derivatives","ETHF0:USTF0",1641371801594,0.128157,3806.8,3806.7,0.97975134]
["bitfinex-derivatives","ETHF0:USTF0",1641371801795,0.128157,3806.8,3806.7,0.16588427]
["bitfinex-derivatives","ETHF0:USTF0",1641371801996,0.128157,3806.8,3806.7,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371802496,1.84033696,3806.8,3806.7,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371802795,1.61034596,3806.8,3806.7,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371802996,1.61034596,3806.8,3806.7,0.16588427]
["bitfinex-derivatives","ETHF0:USTF0",1641371803196,1.61034596,3806.8,3806.7,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371803396,1.84033696,3806.8,3806.7,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371803797,1.84033696,3806.8,3806.7,1.53649993]
["bitfinex-derivatives","ETHF0:USTF0",1641371805597,0.358148,3806.8,3806.7,1.53649993]
["bitfinex-derivatives","ETHF0:USTF0",1641371805798,0.358148,3806.8,3806.7,1.61310893]
["bitfinex-derivatives","ETHF0:USTF0",1641371805998,0.358148,3806.8,3806.7,1.53649993]
["bitfinex-derivatives","ETHF0:USTF0",1641371806202,0.50663306,3806.8,3806.7,1.53649993]
["bitfinex-derivatives","ETHF0:USTF0",1641371807300,2.18371654,3806.8,3806.7,1.53649993]
["bitfinex-derivatives","ETHF0:USTF0",1641371807501,1.67708348,3806.8,3806.7,1.61310893]
["bitfinex-derivatives","ETHF0:USTF0",1641371808402,0.19489452,3806.8,3806.7,1.61310893]
["bitfinex-derivatives","ETHF0:USTF0",1641371809002,0.19489452,3806.8,3806.7,0.72263286]
["bitfinex-derivatives","ETHF0:USTF0",1641371810504,1.48218896,3806.9,3806.7,0.72263286]
["bitfinex-derivatives","ETHF0:USTF0",1641371810905,1.71217996,3806.9,3806.7,0.64602386]
["bitfinex-derivatives","ETHF0:USTF0",1641371811104,1.71217996,3806.9,3806.8,0.08927527]
["bitfinex-derivatives","ETHF0:USTF0",1641371811307,1.71217996,3806.9,3806.8,1.53645583]
["bitfinex-derivatives","ETHF0:USTF0",1641371811504,1.6306729,3806.9,3806.8,1.53645583]
["bitfinex-derivatives","ETHF0:USTF0",1641371811705,2.5215763,3806.9,3806.8,1.53645583]
["bitfinex-derivatives","ETHF0:USTF0",1641371812205,2.7515673,3806.9,3806.8,1.53645583]
["bitfinex-derivatives","ETHF0:USTF0",1641371812706,1.77414339,3807.2,3806.8,2.22263286]
["bitfinex-derivatives","ETHF0:USTF0",1641371812905,1.77414339,3807.2,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371813505,1.77414339,3807.2,3807.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371813908,1.77414339,3807.2,3807.1,0.0907245]
["bitfinex-derivatives","ETHF0:USTF0",1641371814107,1.18746891,3807.3,3807.1,0.0907245]
["bitfinex-derivatives","ETHF0:USTF0",1641371814406,1.18746891,3807.3,3807.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641371814807,1.18746891,3807.4,3807.2,2.1721235]
["bitfinex-derivatives","ETHF0:USTF0",1641371815807,1.18746891,3807.4,3807.3,0.0907245]
["bitfinex-derivatives","ETHF0:USTF0",1641371816007,1.77414339,3807.8,3807.3,0.0907245]
["bitfinex-derivatives","ETHF0:USTF0",1641371816609,0.148454,3807.7,3807.3,0.0907245]
["bitfinex-derivatives","ETHF0:USTF0",1641371816806,0.148454,3807.7,3807.5,0.89029526]
["bitfinex-derivatives","ETHF0:USTF0",1641371817010,0.229991,3807.6,3807.5,0.89029526]
["bitfinex-derivatives","ETHF0:USTF0",1641371817209,0.148454,3807.7,3807.6,0.0907245]
["bitfinex-derivatives","ETHF0:USTF0",1641371817509,0.148454,3807.6,3807.5,1.05762876]
["bitfinex-derivatives","ETHF0:USTF0",1641371817709,0.148454,3807.7,3807.5,0.96690426]
["bitfinex-derivatives","ETHF0:USTF0",1641371818215,0.148454,3807.6,3807.5,0.89029526]
["bitfinex-derivatives","ETHF0:USTF0",1641371818511,0.229991,3807.7,3807.5,0.89029526]
["bitfinex-derivatives","ETHF0:USTF0",1641371818712,0.14845363,3807.6,3807.5,0.89029526]
["bitfinex-derivatives","ETHF0:USTF0",1641371818912,1.77414339,3807.8,3807.5,0.96690426]
["bitfinex-derivatives","ETHF0:USTF0",1641371819115,1.77414339,3807.8,3807.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641371819313,0.229991,3807.7,3807.4,1.1872769]
["bitfinex-derivatives","ETHF0:USTF0",1641371819515,0.37844484,3807.7,3807.4,1.1872769]
["bitfinex-derivatives","ETHF0:USTF0",1641371819714,0.14845384,3807.6,3807.4,1.1872769]
["bitfinex-derivatives","ETHF0:USTF0",1641371820313,0.229991,3807.5,3807.4,1.1872769]
["bitfinex-derivatives","ETHF0:USTF0",1641371820513,1.055291,3807.5,3807.4,1.1872769]
["bitfinex-derivatives","ETHF0:USTF0",1641371820714,1.20374484,3807.5,3807.4,1.1872769]
["bitfinex-derivatives","ETHF0:USTF0",1641371820916,1.25830256,3808.7,3807.4,4.07665773]
["bitfinex-derivatives","ETHF0:USTF0",1641371821215,3.71092801,3808.7,3808.6,2.81175582]
["bitfinex-derivatives","ETHF0:USTF0",1641371821414,4.05762081,3808.9,3808.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641371821618,4.05762081,3808.9,3808.8,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641371821619,2.31222081,3808.9,3808.8,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641371821913,4.43535847,3809.5,3808.8,18.31184319]
["bitfinex-derivatives","ETHF0:USTF0",1641371822116,4.09035847,3809.5,3809.4,14.08162334]
["bitfinex-derivatives","ETHF0:USTF0",1641371822316,4.09035847,3809.5,3809.4,14.63942334]
["bitfinex-derivatives","ETHF0:USTF0",1641371822616,2.00479,3812.0,3809.4,23.63943195]
["bitfinex-derivatives","ETHF0:USTF0",1641371822817,2.00379,3812.0,3810.1,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641371823218,1.5,3811.7,3809.5,15.4812]
["bitfinex-derivatives","ETHF0:USTF0",1641371823421,1.5,3811.5,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371823619,0.14830767,3811.6,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371823819,0.14830767,3811.4,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371824322,0.14830767,3811.8,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371824520,2.00379,3812.0,3811.6,1.47428342]
["bitfinex-derivatives","ETHF0:USTF0",1641371824721,0.128157,3811.9,3811.6,1.47428342]
["bitfinex-derivatives","ETHF0:USTF0",1641371825922,0.128157,3811.9,3811.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1641371827224,0.128157,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371827427,1.5,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371827626,1.5,3811.2,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371827827,1.5,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371828728,1.5,3810.8,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371831532,1.5,3810.5,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371831731,1.5,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371831932,1.03827637,3810.9,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371832133,1.5,3810.4,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371832330,1.5,3810.4,3809.6,15.865]
["bitfinex-derivatives","ETHF0:USTF0",1641371832331,1.5,3810.1,3809.4,0.86650749]
["bitfinex-derivatives","ETHF0:USTF0",1641371832531,1.5,3809.5,3809.4,0.86650749]
["bitfinex-derivatives","ETHF0:USTF0",1641371832731,4.05999,3809.5,3809.4,0.86650749]
["bitfinex-derivatives","ETHF0:USTF0",1641371832932,4.05999,3809.5,3808.9,1.47428342]
["bitfinex-derivatives","ETHF0:USTF0",1641371832933,4.05999,3809.5,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371833131,4.05999,3809.5,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371833332,2.55999,3809.5,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371834535,2.688147,3809.5,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371834834,2.00479,3809.1,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371837034,2.688147,3809.5,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371838135,0.90786876,3809.5,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371838636,0.90786876,3809.5,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371839639,0.14836444,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371840740,0.14836444,3809.4,3809.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641371841342,1.13407952,3810.1,3809.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641371841543,2.00479,3810.2,3809.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641371841742,0.14835752,3810.0,3809.1,1.31227224]
["bitfinex-derivatives","ETHF0:USTF0",1641371841942,0.14835752,3810.1,3809.1,1.31227224]
["bitfinex-derivatives","ETHF0:USTF0",1641371842342,0.14835752,3809.9,3809.1,1.31227224]
["bitfinex-derivatives","ETHF0:USTF0",1641371842542,2.00479,3810.2,3809.1,1.31227224]
["bitfinex-derivatives","ETHF0:USTF0",1641371842543,0.14835752,3810.0,3809.1,1.31227224]
["bitfinex-derivatives","ETHF0:USTF0",1641371842745,2.00479,3810.2,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371842942,2.132947,3810.2,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371843145,0.14835136,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371843342,0.14835136,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371843546,0.14835136,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371843745,0.14835136,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371844045,0.14835136,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371844245,2.132947,3810.2,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371844246,0.14835136,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371844446,2.132947,3810.2,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371844849,0.14835326,3809.8,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371845051,0.14835326,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371845253,0.14835326,3810.1,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371845449,2.132947,3810.2,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371845650,0.14834703,3810.0,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371845850,0.14834703,3810.1,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371846051,0.14834703,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371846449,0.14834703,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371846650,0.14834703,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371846849,0.14834703,3809.9,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371847250,2.132947,3810.2,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371847454,0.14834745,3809.8,3809.5,0.678557]
["bitfinex-derivatives","ETHF0:USTF0",1641371847655,0.14834745,3810.1,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371847857,2.132947,3810.2,3809.6,0.35179449]
["bitfinex-derivatives","ETHF0:USTF0",1641371848055,0.14834759,3810.0,3809.7,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371848256,0.14834759,3810.1,3809.7,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371848456,0.14834759,3809.9,3809.7,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371848956,2.132947,3810.2,3809.8,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371849558,2.132947,3810.2,3809.6,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371849759,2.132947,3810.2,3809.9,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371849961,2.132947,3810.2,3809.7,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371850158,2.132947,3810.2,3810.0,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371850558,2.132947,3810.2,3809.8,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371850757,2.132947,3810.2,3810.1,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371850958,2.132947,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371851158,2.132947,3810.2,3809.9,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371851360,3.632947,3810.2,3810.1,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371851559,3.632947,3810.2,3810.0,0.12180349]
["bitfinex-derivatives","ETHF0:USTF0",1641371851760,1.5,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371851962,1.5,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371852564,11.27,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371855068,1.5,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371855269,1.5,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371855869,1.5,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371856668,1.5,3810.0,3808.2,1.31256505]
["bitfinex-derivatives","ETHF0:USTF0",1641371857070,1.5,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371857769,1.5,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371857974,1.5,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371858170,1.5,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371858371,1.628157,3809.4,3808.2,1.31256505]
["bitfinex-derivatives","ETHF0:USTF0",1641371858672,1.5,3809.1,3808.2,1.31256505]
["bitfinex-derivatives","ETHF0:USTF0",1641371858871,1.5,3809.1,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371859070,1.5,3809.1,3808.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371859271,2.00479,3809.2,3808.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371860677,2.00479,3809.2,3808.4,1.42286196]
["bitfinex-derivatives","ETHF0:USTF0",1641371863178,2.00479,3809.2,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371866680,31.45469923,3809.4,3808.4,0.86650749]
["bitfinex-derivatives","ETHF0:USTF0",1641371867080,31.45469923,3809.4,3808.8,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371867283,0.14836829,3809.3,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371867481,0.14836829,3809.3,3808.9,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371868082,31.32654223,3809.4,3808.8,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371868285,31.32654223,3809.4,3809.0,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371868682,31.32654223,3809.4,3808.9,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371868884,31.32654223,3809.4,3809.1,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371869082,31.32654223,3809.4,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371869283,31.32654223,3809.4,3809.0,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371869486,31.32654223,3809.4,3809.2,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371869685,31.32654223,3809.4,3809.1,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371869985,31.32654223,3809.4,3809.3,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371870286,31.32654223,3809.4,3809.2,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371870684,2.132947,3809.5,3809.3,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371870886,2.00479,3809.5,3809.3,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371871384,2.00479,3809.5,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371871385,0.128157,3809.4,3808.8,0.12182516]
["bitfinex-derivatives","ETHF0:USTF0",1641371871585,0.128157,3809.4,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371872188,2.00479,3809.5,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371875492,25.3226056,3809.4,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371875690,1.5,3809.2,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371875891,1.5,3809.2,3808.4,0.86650749]
["bitfinex-derivatives","ETHF0:USTF0",1641371876891,1.5,3809.2,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371877594,2.00479,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371877794,2.00479,3809.0,3808.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371878394,0.128157,3809.4,3808.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371879398,0.128157,3809.4,3808.4,2.73536717]
["bitfinex-derivatives","ETHF0:USTF0",1641371879600,0.128157,3809.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371880800,5.414,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371881002,5.414,3810.0,3809.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371881601,5.414,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371881802,5.414,3810.0,3809.9,2.940281]
["bitfinex-derivatives","ETHF0:USTF0",1641371882303,15.9747,3810.9,3809.9,2.940281]
["bitfinex-derivatives","ETHF0:USTF0",1641371882503,2.00479,3811.4,3809.9,2.940281]
["bitfinex-derivatives","ETHF0:USTF0",1641371883203,0.88990427,3811.3,3809.9,2.940281]
["bitfinex-derivatives","ETHF0:USTF0",1641371883605,0.88990427,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371883804,0.128157,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371884003,1.5,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371884306,2.38990427,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371884503,1.5,3810.7,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371884704,1.5,3810.2,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371884903,1.5,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371885103,1.5,3810.2,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371885303,1.5,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371885503,1.5,3810.3,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371885903,1.5,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371886408,0.14837003,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371888105,1.64837003,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371889012,0.14837003,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371889411,0.14837003,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371889613,0.14837003,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371890012,0.14837003,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371890212,0.14837003,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371890813,0.14837003,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371891014,0.14837003,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371891413,0.14837003,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371892113,0.14837003,3810.1,3809.9,2.56103726]
["bitfinex-derivatives","ETHF0:USTF0",1641371892814,0.14837003,3810.1,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371893115,0.14837003,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371893316,31.15464318,3810.3,3809.9,2.88675308]
["bitfinex-derivatives","ETHF0:USTF0",1641371893317,0.14837003,3810.1,3809.9,2.88675308]
["bitfinex-derivatives","ETHF0:USTF0",1641371893517,0.14837003,3810.1,3809.9,3.11674408]
["bitfinex-derivatives","ETHF0:USTF0",1641371893715,0.14837003,3810.2,3809.9,3.11674408]
["bitfinex-derivatives","ETHF0:USTF0",1641371893917,0.14837003,3810.0,3809.9,2.88675308]
["bitfinex-derivatives","ETHF0:USTF0",1641371894317,31.15464318,3810.3,3809.9,2.88675308]
["bitfinex-derivatives","ETHF0:USTF0",1641371894718,0.14836253,3810.0,3809.9,2.88675308]
["bitfinex-derivatives","ETHF0:USTF0",1641371894920,0.14836253,3810.2,3809.9,2.79101574]
["bitfinex-derivatives","ETHF0:USTF0",1641371895320,5.414,3811.1,3809.9,2.79101574]
["bitfinex-derivatives","ETHF0:USTF0",1641371895720,0.14833555,3811.0,3810.3,1.31185563]
["bitfinex-derivatives","ETHF0:USTF0",1641371895921,0.14833555,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371896119,0.14833555,3811.0,3810.6,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641371896723,2.00479,3811.4,3810.6,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641371896724,0.14833555,3811.3,3810.6,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641371897020,0.14833555,3810.9,3810.8,0.88068649]
["bitfinex-derivatives","ETHF0:USTF0",1641371897222,0.14833555,3811.2,3810.8,1.11067749]
["bitfinex-derivatives","ETHF0:USTF0",1641371897620,2.00479,3811.4,3810.8,1.11067749]
["bitfinex-derivatives","ETHF0:USTF0",1641371897821,0.14832597,3811.1,3810.8,1.11067749]
["bitfinex-derivatives","ETHF0:USTF0",1641371898122,0.14832597,3811.3,3810.8,1.11067749]
["bitfinex-derivatives","ETHF0:USTF0",1641371898321,0.14832597,3811.0,3810.8,1.11067749]
["bitfinex-derivatives","ETHF0:USTF0",1641371898623,2.95912223,3812.5,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371898823,5.414,3812.6,3810.9,3.48747379]
["bitfinex-derivatives","ETHF0:USTF0",1641371899022,0.88981671,3812.4,3810.9,3.48747379]
["bitfinex-derivatives","ETHF0:USTF0",1641371899225,0.88981671,3812.4,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371899423,0.88981671,3812.5,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371899624,2.95912223,3812.7,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641371899826,3.04285198,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371900027,2.00479,3812.4,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371900327,0.14829524,3812.3,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371900926,0.128157,3812.2,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371901326,0.128157,3812.2,3811.6,3.41087649]
["bitfinex-derivatives","ETHF0:USTF0",1641371901527,0.14829524,3812.1,3811.7,0.88068649]
["bitfinex-derivatives","ETHF0:USTF0",1641371901828,0.14829524,3812.1,3811.8,0.12324195]
["bitfinex-derivatives","ETHF0:USTF0",1641371902728,0.14829524,3812.1,3811.7,0.12324195]
["bitfinex-derivatives","ETHF0:USTF0",1641371903029,0.14829524,3812.1,3811.9,0.12324195]
["bitfinex-derivatives","ETHF0:USTF0",1641371903430,0.14829524,3812.1,3811.7,0.12324195]
["bitfinex-derivatives","ETHF0:USTF0",1641371903630,0.14829524,3812.1,3811.6,2.88547649]
["bitfinex-derivatives","ETHF0:USTF0",1641371904030,1.5,3811.9,3811.8,0.12325219]
["bitfinex-derivatives","ETHF0:USTF0",1641371904230,0.14829524,3812.1,3811.7,0.12325219]
["bitfinex-derivatives","ETHF0:USTF0",1641371904440,1.5,3811.8,3811.6,0.88068649]
["bitfinex-derivatives","ETHF0:USTF0",1641371904630,2.2627,3811.8,3811.5,0.88068649]
["bitfinex-derivatives","ETHF0:USTF0",1641371904831,0.7627,3811.8,3811.5,0.88068649]
["bitfinex-derivatives","ETHF0:USTF0",1641371905131,0.14829524,3811.7,3811.5,0.88068649]
["bitfinex-derivatives","ETHF0:USTF0",1641371905832,0.14829524,3811.6,3811.2,1.17424865]
["bitfinex-derivatives","ETHF0:USTF0",1641371906032,0.14829524,3811.6,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371906432,0.14829524,3811.7,3811.3,0.13810077]
["bitfinex-derivatives","ETHF0:USTF0",1641371906633,2.00479,3811.8,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371906634,0.14829524,3811.5,3811.2,0.13810077]
["bitfinex-derivatives","ETHF0:USTF0",1641371906833,2.00479,3811.8,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371906834,0.14829524,3811.6,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371907135,0.14829524,3811.6,3811.3,0.13809996]
["bitfinex-derivatives","ETHF0:USTF0",1641371907334,0.14829524,3811.7,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371907535,0.14829524,3811.5,3811.2,0.13809996]
["bitfinex-derivatives","ETHF0:USTF0",1641371907734,0.14829524,3811.6,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371907934,21.9826933,3812.1,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371908333,21.9826933,3812.1,3811.6,0.13809031]
["bitfinex-derivatives","ETHF0:USTF0",1641371908735,5.414,3812.3,3811.6,0.13809031]
["bitfinex-derivatives","ETHF0:USTF0",1641371909134,2.00479,3812.9,3811.6,0.13809031]
["bitfinex-derivatives","ETHF0:USTF0",1641371910636,3.50479,3812.9,3811.6,0.13809031]
["bitfinex-derivatives","ETHF0:USTF0",1641371910836,2.00479,3812.9,3811.6,1.0187768]
["bitfinex-derivatives","ETHF0:USTF0",1641371911233,0.128157,3812.3,3811.6,0.88068649]
["bitfinex-derivatives","ETHF0:USTF0",1641371911635,1.5,3812.1,3811.7,0.13808464]
["bitfinex-derivatives","ETHF0:USTF0",1641371911935,1.5,3811.9,3811.7,0.13808464]
["bitfinex-derivatives","ETHF0:USTF0",1641371912236,1.5,3811.9,3811.6,0.88068649]
["bitfinex-derivatives","ETHF0:USTF0",1641371912933,1.5,3811.9,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371913435,1.5,3811.9,3811.6,0.13809541]
["bitfinex-derivatives","ETHF0:USTF0",1641371914034,1.5,3811.9,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371917136,1.31194685,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371917338,1.31194685,3812.2,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371917536,1.31194685,3812.2,3811.6,0.26624785]
["bitfinex-derivatives","ETHF0:USTF0",1641371917939,1.31194685,3812.2,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371918137,1.31194685,3812.2,3811.7,0.13808691]
["bitfinex-derivatives","ETHF0:USTF0",1641371918338,0.128157,3812.3,3811.7,0.13808691]
["bitfinex-derivatives","ETHF0:USTF0",1641371920538,1.628157,3812.3,3811.7,0.13808691]
["bitfinex-derivatives","ETHF0:USTF0",1641371921339,1.628157,3812.3,3811.6,0.13808691]
["bitfinex-derivatives","ETHF0:USTF0",1641371921540,1.628157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371921740,1.628157,3812.3,3811.7,0.1380906]
["bitfinex-derivatives","ETHF0:USTF0",1641371921940,2.00479,3812.0,3811.6,0.1380906]
["bitfinex-derivatives","ETHF0:USTF0",1641371922140,2.00479,3812.0,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371922340,1.5,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371923040,0.14832577,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371923441,1.5,3811.6,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371923641,0.128157,3811.5,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371923842,1.5,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371924442,1.64832577,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371924843,1.64832577,3811.1,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371924844,2.96069962,3811.1,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371925146,1.5,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371925343,0.14832577,3811.0,3810.5,0.13812946]
["bitfinex-derivatives","ETHF0:USTF0",1641371925544,1.31237385,3811.1,3810.5,0.13812946]
["bitfinex-derivatives","ETHF0:USTF0",1641371927146,1.5,3811.0,3810.5,0.13812946]
["bitfinex-derivatives","ETHF0:USTF0",1641371927749,1.5,3810.8,3810.5,0.13812946]
["bitfinex-derivatives","ETHF0:USTF0",1641371927947,0.128157,3810.7,3810.5,0.13812946]
["bitfinex-derivatives","ETHF0:USTF0",1641371928548,1.5,3810.6,3810.5,0.13812946]
["bitfinex-derivatives","ETHF0:USTF0",1641371928748,1.5,3810.6,3809.7,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1641371928948,1.5,3810.3,3809.7,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1641371929148,1.5,3810.3,3809.8,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371929549,1.5,3810.3,3809.5,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371929950,2.00479,3810.1,3809.9,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371930149,2.00479,3810.1,3809.6,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371930353,2.00479,3810.1,3809.3,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371930354,2.00479,3810.1,3810.0,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371930552,2.00479,3810.1,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371930752,0.128157,3810.7,3810.0,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371930954,1.31237902,3810.9,3810.0,0.87804073]
["bitfinex-derivatives","ETHF0:USTF0",1641371931153,1.31237902,3810.9,3810.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1641371931452,1.31237902,3810.9,3810.1,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371932053,2.00479,3810.6,3810.1,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371935758,2.00479,3810.6,3809.9,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371936157,2.00479,3810.6,3810.2,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371936558,2.00479,3810.6,3810.0,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371936758,2.00479,3810.6,3810.3,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371937159,2.00479,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371937364,2.00479,3810.6,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371937563,2.00479,3810.6,3810.5,0.26629773]
["bitfinex-derivatives","ETHF0:USTF0",1641371938167,2.00479,3810.6,3810.5,0.49628873]
["bitfinex-derivatives","ETHF0:USTF0",1641371938565,2.00479,3810.6,3810.5,0.26629773]
["bitfinex-derivatives","ETHF0:USTF0",1641371939267,2.00479,3810.6,3810.5,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371940770,2.15314406,3810.6,3809.9,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371940969,2.15314406,3810.6,3810.5,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371941169,0.14835406,3810.5,3810.0,0.13814073]
["bitfinex-derivatives","ETHF0:USTF0",1641371941372,2.15314406,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371941571,2.15314406,3810.6,3809.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371941769,0.14835406,3810.4,3809.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371941970,0.14835406,3810.5,3809.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371942171,0.14835406,3810.3,3809.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371942369,0.14835406,3810.4,3809.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371942571,0.14835406,3810.2,3809.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371942972,0.14835406,3810.3,3809.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371943175,2.00479,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371943372,0.1483584,3810.2,3809.3,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371943572,0.1483584,3810.5,3809.3,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371943778,0.1483584,3810.1,3809.3,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371943973,0.1483584,3810.4,3809.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371944174,0.1483584,3810.0,3809.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371944374,0.2765154,3810.0,3809.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371944576,0.128157,3810.0,3809.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371945277,2.00479,3810.2,3809.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641371945476,2.00479,3810.2,3809.4,2.892847]
["bitfinex-derivatives","ETHF0:USTF0",1641371946280,2.00479,3810.6,3809.4,2.892847]
["bitfinex-derivatives","ETHF0:USTF0",1641371946679,2.00479,3810.6,3809.4,5.27258344]
["bitfinex-derivatives","ETHF0:USTF0",1641371947581,2.00479,3810.6,3809.7,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371948384,2.00479,3810.6,3809.6,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371949487,0.14834521,3810.5,3809.6,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371950588,0.128157,3810.4,3809.6,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371951185,2.00479,3810.6,3809.6,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371951586,0.14834872,3810.5,3809.6,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371952488,0.14834872,3810.5,3809.4,3.77258344]
["bitfinex-derivatives","ETHF0:USTF0",1641371953390,0.14834872,3810.5,3809.7,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371955390,0.14834872,3810.5,3809.8,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371956292,0.14834872,3810.5,3809.9,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371956492,0.14834872,3810.5,3809.9,1.01782845]
["bitfinex-derivatives","ETHF0:USTF0",1641371956692,0.14834872,3810.5,3810.0,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371957093,0.27650572,3810.5,3810.0,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371957593,0.14834872,3810.4,3810.0,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371957994,0.14834872,3810.4,3809.9,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371958194,0.14834872,3810.4,3810.1,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371958396,0.14834872,3810.4,3810.0,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371958595,0.14834872,3810.4,3810.2,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371958794,0.14834872,3810.4,3810.1,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371958994,0.14834872,3810.4,3810.3,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371959394,0.14834872,3810.4,3810.2,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371959596,0.14834872,3810.4,3810.3,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371959997,0.14834872,3810.4,3809.7,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371960400,0.14834872,3810.4,3810.3,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371960699,0.14834872,3810.4,3809.8,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371960899,0.14834872,3810.4,3810.3,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371961097,0.14834872,3810.4,3810.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1641371961497,0.14834872,3810.4,3810.3,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371966004,0.14834872,3810.4,3810.3,0.36808301]
["bitfinex-derivatives","ETHF0:USTF0",1641371966303,0.27650572,3810.4,3810.3,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371966603,0.128157,3810.4,3810.3,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371967002,0.27650572,3810.4,3809.7,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371967406,0.27650572,3810.4,3810.3,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371967604,0.14834872,3810.3,3809.8,0.13809201]
["bitfinex-derivatives","ETHF0:USTF0",1641371967804,0.27650572,3810.4,3809.6,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371968005,0.14834872,3810.2,3809.6,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371968205,0.14834872,3810.3,3809.6,1.00789344]
["bitfinex-derivatives","ETHF0:USTF0",1641371968408,0.14834872,3810.1,3809.6,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371968807,0.14834872,3810.2,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371969008,0.14834872,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371969207,0.14834872,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371969408,0.128157,3810.4,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371969609,0.14834246,3810.0,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371970010,0.14834246,3810.3,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371970211,0.14834246,3809.9,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371970411,0.14834246,3810.2,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371970812,1.64834246,3810.3,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371971013,0.14834246,3810.1,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371971224,1.5,3810.3,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371971225,0.14834246,3810.2,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371971419,0.14834246,3810.0,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371971823,0.14834246,3810.1,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371972021,0.14834246,3809.9,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371972221,0.14834246,3810.0,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371972422,0.14834246,3809.8,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371972622,0.14834246,3809.9,3809.4,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1641371972822,0.14834246,3809.7,3809.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1641371973023,0.14834246,3809.7,3809.0,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371973422,0.128157,3809.8,3809.0,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371973624,0.14835677,3809.6,3809.0,0.87973644]
["bitfinex-derivatives","ETHF0:USTF0",1641371973825,0.14835677,3809.7,3809.0,1.43602522]
["bitfinex-derivatives","ETHF0:USTF0",1641371974525,2.00479,3809.4,3809.0,1.43602522]
["bitfinex-derivatives","ETHF0:USTF0",1641371976429,0.14836569,3809.3,3809.0,1.43602522]
["bitfinex-derivatives","ETHF0:USTF0",1641371977031,2.00479,3809.4,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371977228,2.00479,3809.4,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371977728,0.14836806,3809.3,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641371979836,2.00479,3809.4,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371980036,2.00479,3809.4,3809.0,0.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641371981738,2.00479,3809.4,3809.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1641371983140,2.00479,3809.4,3809.1,0.13813173]
["bitfinex-derivatives","ETHF0:USTF0",1641371984543,2.00479,3809.4,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371984743,5.414,3810.1,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371985143,5.414,3810.1,3809.3,0.13813173]
["bitfinex-derivatives","ETHF0:USTF0",1641371985344,0.14834384,3810.0,3809.3,0.13813173]
["bitfinex-derivatives","ETHF0:USTF0",1641371985945,0.14834384,3810.0,3809.1,1.01939944]
["bitfinex-derivatives","ETHF0:USTF0",1641371986145,0.14834384,3810.0,3809.4,0.13813173]
["bitfinex-derivatives","ETHF0:USTF0",1641371986346,0.14834384,3810.0,3809.2,0.13813173]
["bitfinex-derivatives","ETHF0:USTF0",1641371986749,0.14834384,3810.0,3809.5,0.88126771]
["bitfinex-derivatives","ETHF0:USTF0",1641371987348,0.14834384,3810.0,3809.6,0.13813173]
["bitfinex-derivatives","ETHF0:USTF0",1641371987549,0.14834384,3810.0,3809.6,0.26628873]
["bitfinex-derivatives","ETHF0:USTF0",1641371987952,0.14834384,3810.0,3809.7,0.13813173]
["bitfinex-derivatives","ETHF0:USTF0",1641371988352,0.14834384,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371988554,0.14834384,3810.0,3809.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1641371988953,0.14834384,3810.0,3809.9,0.13813173]
["bitfinex-derivatives","ETHF0:USTF0",1641371990454,0.14834384,3810.0,3809.9,0.36812273]
["bitfinex-derivatives","ETHF0:USTF0",1641371990853,0.14834384,3810.1,3809.9,0.36812273]
["bitfinex-derivatives","ETHF0:USTF0",1641371991053,0.14834384,3810.0,3809.9,0.36812273]
["bitfinex-derivatives","ETHF0:USTF0",1641371991255,0.14834384,3810.0,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371991453,0.14834384,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371991654,2.00479,3810.2,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641371992858,0.14833606,3810.1,3809.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1641371993657,0.14833606,3810.1,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371996461,0.14833606,3810.1,3809.7,1.43747266]
["bitfinex-derivatives","ETHF0:USTF0",1641371997062,0.14833606,3810.1,3809.7,0.88126771]
["bitfinex-derivatives","ETHF0:USTF0",1641371997264,0.14833606,3810.1,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641371998364,0.14833606,3810.1,3809.6,1.00942471]
["bitfinex-derivatives","ETHF0:USTF0",1641372000967,0.27649306,3810.1,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372001168,0.14833606,3810.1,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372001367,2.00479,3810.2,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372001969,2.00479,3810.2,3809.6,1.0094765]
["bitfinex-derivatives","ETHF0:USTF0",1641372002168,0.1483353,3810.1,3809.6,1.0094765]
["bitfinex-derivatives","ETHF0:USTF0",1641372004473,2.00479,3810.2,3809.6,1.0094765]
["bitfinex-derivatives","ETHF0:USTF0",1641372004874,0.14833551,3810.1,3809.6,1.0094765]
["bitfinex-derivatives","ETHF0:USTF0",1641372005973,0.128157,3810.0,3809.6,0.8813195]
["bitfinex-derivatives","ETHF0:USTF0",1641372006379,0.14833551,3809.9,3809.7,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372006974,2.00479,3809.8,3809.7,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372007175,2.00479,3809.8,3809.5,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372007379,2.15312551,3809.8,3809.7,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372007575,0.14833551,3809.7,3809.6,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372007976,0.14833551,3809.7,3809.2,0.8813195]
["bitfinex-derivatives","ETHF0:USTF0",1641372007977,0.14833551,3809.7,3809.5,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372008277,0.14833551,3809.7,3809.6,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372008776,0.14833551,3809.7,3809.3,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372008975,0.14833551,3809.7,3809.6,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372009176,0.14833551,3809.7,3809.4,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372009475,0.96273551,3809.7,3809.2,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372009878,0.96273551,3809.7,3809.5,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372010078,0.14833551,3809.6,3809.3,0.13812444]
["bitfinex-derivatives","ETHF0:USTF0",1641372010279,0.14833551,3809.6,3809.1,0.8813195]
["bitfinex-derivatives","ETHF0:USTF0",1641372010678,0.14833551,3809.6,3809.1,1.0094765]
["bitfinex-derivatives","ETHF0:USTF0",1641372010978,2.00479,3809.4,3809.1,1.0094765]
["bitfinex-derivatives","ETHF0:USTF0",1641372011286,2.00479,3809.4,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372012381,2.00479,3809.4,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372012780,2.00479,3809.4,3809.0,1.5077195]
["bitfinex-derivatives","ETHF0:USTF0",1641372013379,2.00479,3809.4,3809.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1641372013982,2.00479,3809.4,3809.2,0.55629358]
["bitfinex-derivatives","ETHF0:USTF0",1641372014182,2.00479,3809.4,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372014586,2.00479,3809.8,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372015987,2.00479,3809.8,3809.6,0.88448934]
["bitfinex-derivatives","ETHF0:USTF0",1641372016389,0.14835307,3809.7,3809.6,0.88448934]
["bitfinex-derivatives","ETHF0:USTF0",1641372016989,2.00479,3809.8,3809.6,0.88448934]
["bitfinex-derivatives","ETHF0:USTF0",1641372017592,0.14835229,3809.7,3809.4,1.17509267]
["bitfinex-derivatives","ETHF0:USTF0",1641372018292,0.14835229,3809.7,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372018892,2.00479,3809.8,3809.6,0.88430533]
["bitfinex-derivatives","ETHF0:USTF0",1641372019693,2.00479,3809.8,3809.7,0.88430533]
["bitfinex-derivatives","ETHF0:USTF0",1641372020593,2.00479,3809.8,3809.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372021396,2.00479,3809.8,3809.5,1.01246233]
["bitfinex-derivatives","ETHF0:USTF0",1641372021593,2.00479,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372021794,2.00479,3809.8,3809.6,1.11429633]
["bitfinex-derivatives","ETHF0:USTF0",1641372022495,2.00479,3809.8,3809.7,0.55623977]
["bitfinex-derivatives","ETHF0:USTF0",1641372023197,2.00479,3810.5,3809.7,0.55623977]
["bitfinex-derivatives","ETHF0:USTF0",1641372023399,0.128157,3810.4,3809.7,0.55623977]
["bitfinex-derivatives","ETHF0:USTF0",1641372024699,0.128157,3810.4,3809.9,0.88385113]
["bitfinex-derivatives","ETHF0:USTF0",1641372025500,0.128157,3810.4,3810.0,0.13809936]
["bitfinex-derivatives","ETHF0:USTF0",1641372025701,2.00479,3810.2,3810.0,0.13809936]
["bitfinex-derivatives","ETHF0:USTF0",1641372027206,2.00479,3810.2,3810.0,0.36809036]
["bitfinex-derivatives","ETHF0:USTF0",1641372027503,2.00479,3810.2,3810.1,0.13809936]
["bitfinex-derivatives","ETHF0:USTF0",1641372029507,2.00479,3810.2,3810.0,0.13809936]
["bitfinex-derivatives","ETHF0:USTF0",1641372029908,2.00479,3810.2,3810.1,0.13809936]
["bitfinex-derivatives","ETHF0:USTF0",1641372030309,2.00479,3810.2,3810.0,0.13809936]
["bitfinex-derivatives","ETHF0:USTF0",1641372030513,2.00479,3810.2,3810.1,0.36809036]
["bitfinex-derivatives","ETHF0:USTF0",1641372030909,2.00479,3810.2,3810.1,0.13809936]
["bitfinex-derivatives","ETHF0:USTF0",1641372031409,2.00479,3810.2,3810.0,0.13809936]
["bitfinex-derivatives","ETHF0:USTF0",1641372031609,0.128157,3810.5,3810.1,0.13809936]
["bitfinex-derivatives","ETHF0:USTF0",1641372032009,0.128157,3810.5,3810.0,0.13809936]
["bitfinex-derivatives","ETHF0:USTF0",1641372032211,2.00479,3810.2,3809.9,0.88385113]
["bitfinex-derivatives","ETHF0:USTF0",1641372032509,2.00479,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372034013,2.00479,3810.2,3809.9,0.88385113]
["bitfinex-derivatives","ETHF0:USTF0",1641372034414,0.128157,3810.5,3809.9,0.88385113]
["bitfinex-derivatives","ETHF0:USTF0",1641372034917,2.00479,3810.2,3809.9,0.88385113]
["bitfinex-derivatives","ETHF0:USTF0",1641372035116,2.00479,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372035318,0.14832703,3810.1,3809.8,0.88385113]
["bitfinex-derivatives","ETHF0:USTF0",1641372035820,0.14832703,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372036221,0.14832703,3810.1,3809.8,0.88385113]
["bitfinex-derivatives","ETHF0:USTF0",1641372036821,0.14832703,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372037723,0.14832703,3810.1,3809.9,1.11384213]
["bitfinex-derivatives","ETHF0:USTF0",1641372038827,2.00479,3810.2,3809.9,1.11384213]
["bitfinex-derivatives","ETHF0:USTF0",1641372039029,0.1483233,3810.0,3809.9,1.11384213]
["bitfinex-derivatives","ETHF0:USTF0",1641372039228,0.1483233,3810.1,3809.9,1.11384213]
["bitfinex-derivatives","ETHF0:USTF0",1641372039729,2.00479,3810.2,3810.0,0.55621216]
["bitfinex-derivatives","ETHF0:USTF0",1641372040431,2.00479,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372040631,2.00479,3810.2,3809.5,0.823457]
["bitfinex-derivatives","ETHF0:USTF0",1641372041247,2.00479,3810.2,3809.8,1.18029249]
["bitfinex-derivatives","ETHF0:USTF0",1641372047039,3.31729131,3810.6,3809.8,1.18029249]
["bitfinex-derivatives","ETHF0:USTF0",1641372047440,3.31729131,3810.6,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372047841,3.31729131,3810.6,3810.1,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372048140,2.00479,3810.6,3810.1,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372048841,2.00479,3810.6,3810.2,1.18029249]
["bitfinex-derivatives","ETHF0:USTF0",1641372049042,2.00479,3810.6,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372049240,2.00479,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372049642,2.00479,3810.6,3810.5,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372050643,5.414,3811.1,3810.5,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372050847,5.414,3811.1,3810.5,0.69430349]
["bitfinex-derivatives","ETHF0:USTF0",1641372051044,2.22218704,3811.6,3810.5,0.69430349]
["bitfinex-derivatives","ETHF0:USTF0",1641372051247,2.22218704,3811.6,3810.6,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372051446,2.22218704,3811.6,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372052045,2.00479,3811.7,3810.9,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372053446,2.00479,3811.7,3811.1,1.18029249]
["bitfinex-derivatives","ETHF0:USTF0",1641372053747,2.00479,3811.7,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372053946,2.00479,3811.7,3811.2,0.26624716]
["bitfinex-derivatives","ETHF0:USTF0",1641372054450,2.00479,3811.7,3811.3,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372054949,0.14828054,3811.6,3811.3,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372055148,0.14828054,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372055348,0.14828054,3811.6,3811.4,1.11264314]
["bitfinex-derivatives","ETHF0:USTF0",1641372055750,0.14828054,3811.6,3811.5,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372058757,0.14828054,3811.6,3811.5,1.57675377]
["bitfinex-derivatives","ETHF0:USTF0",1641372059554,0.14828054,3811.6,3811.5,1.80674477]
["bitfinex-derivatives","ETHF0:USTF0",1641372059756,0.14828054,3811.6,3811.5,0.92409263]
["bitfinex-derivatives","ETHF0:USTF0",1641372060657,2.00479,3811.7,3811.5,0.92409263]
["bitfinex-derivatives","ETHF0:USTF0",1641372061058,2.00479,3811.7,3811.6,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372061656,2.15305711,3811.7,3811.6,0.13809016]
["bitfinex-derivatives","ETHF0:USTF0",1641372062457,2.15305711,3811.7,3811.6,0.69407592]
["bitfinex-derivatives","ETHF0:USTF0",1641372062458,0.14826711,3811.7,3811.6,0.69407592]
["bitfinex-derivatives","ETHF0:USTF0",1641372062757,16.86607785,3812.8,3811.6,0.92406692]
["bitfinex-derivatives","ETHF0:USTF0",1641372063157,16.86607785,3812.8,3811.6,0.78597676]
["bitfinex-derivatives","ETHF0:USTF0",1641372063557,2.00479,3812.6,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372064256,0.14217561,3812.5,3811.9,0.14825753]
["bitfinex-derivatives","ETHF0:USTF0",1641372064458,0.14217561,3812.5,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372064859,0.14217561,3812.5,3812.1,1.03120595]
["bitfinex-derivatives","ETHF0:USTF0",1641372065259,0.14217561,3812.5,3812.2,0.14825753]
["bitfinex-derivatives","ETHF0:USTF0",1641372065459,0.14217561,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372066560,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372068164,0.14217561,3812.5,3812.1,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372068364,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372068565,0.14217561,3812.5,3812.2,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372068763,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372069165,0.14217561,3812.5,3812.3,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372069367,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372071166,0.14217561,3812.5,3812.1,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372071567,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372071967,0.14217561,3812.5,3812.1,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372072167,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372072370,0.14217561,3812.5,3812.2,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372072569,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372072771,0.14217561,3812.5,3812.3,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372072970,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372073169,0.14217561,3812.5,3812.4,0.37823897]
["bitfinex-derivatives","ETHF0:USTF0",1641372073372,0.14217561,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372073571,0.14217561,3812.5,3812.4,0.37823897]
["bitfinex-derivatives","ETHF0:USTF0",1641372074874,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372075270,0.14217561,3812.5,3812.4,0.37823897]
["bitfinex-derivatives","ETHF0:USTF0",1641372075471,0.14217561,3812.5,3812.1,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372075672,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372075870,0.14217561,3812.5,3812.2,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372076073,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372076273,0.14217561,3812.5,3812.3,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372076473,0.14217561,3812.5,3812.4,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372076971,0.14217561,3812.5,3812.1,0.14824797]
["bitfinex-derivatives","ETHF0:USTF0",1641372079774,2.00479,3812.6,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372080175,0.14218893,3812.5,3812.1,0.14826979]
["bitfinex-derivatives","ETHF0:USTF0",1641372089387,0.14218893,3812.5,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372089587,2.00479,3813.0,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372089588,16.0868,3813.4,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372089787,2.00479,3813.6,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372089989,0.128157,3813.5,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372090188,0.27031839,3813.5,3812.8,0.27642679]
["bitfinex-derivatives","ETHF0:USTF0",1641372090887,0.14216139,3813.4,3812.9,0.14826979]
["bitfinex-derivatives","ETHF0:USTF0",1641372091386,0.14216139,3813.4,3812.8,0.14826979]
["bitfinex-derivatives","ETHF0:USTF0",1641372091588,0.14216139,3813.4,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372091787,0.14216139,3813.4,3812.9,0.14825219]
["bitfinex-derivatives","ETHF0:USTF0",1641372091987,0.14216139,3813.4,3812.9,0.653457]
["bitfinex-derivatives","ETHF0:USTF0",1641372092187,0.14216139,3813.4,3813.0,0.14825219]
["bitfinex-derivatives","ETHF0:USTF0",1641372094590,0.14216139,3813.4,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372094591,0.14216139,3813.4,3812.8,0.14825219]
["bitfinex-derivatives","ETHF0:USTF0",1641372094992,0.14216139,3813.4,3813.1,0.14825219]
["bitfinex-derivatives","ETHF0:USTF0",1641372095695,0.14216139,3813.4,3812.8,0.14825219]
["bitfinex-derivatives","ETHF0:USTF0",1641372095894,0.14216139,3813.4,3812.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372096093,0.14216139,3813.4,3812.9,0.14824907]
["bitfinex-derivatives","ETHF0:USTF0",1641372096494,0.14216139,3813.4,3812.8,0.14824907]
["bitfinex-derivatives","ETHF0:USTF0",1641372096696,0.14216139,3813.4,3813.0,0.14824907]
["bitfinex-derivatives","ETHF0:USTF0",1641372096896,0.14216139,3813.4,3812.9,0.14824907]
["bitfinex-derivatives","ETHF0:USTF0",1641372097196,0.14216139,3813.4,3812.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372097397,0.14216139,3813.5,3813.0,0.14824922]
["bitfinex-derivatives","ETHF0:USTF0",1641372097697,0.14216139,3813.3,3812.8,0.14824922]
["bitfinex-derivatives","ETHF0:USTF0",1641372097896,0.14216139,3813.4,3812.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372098096,0.14216139,3813.2,3812.9,0.14825059]
["bitfinex-derivatives","ETHF0:USTF0",1641372098298,0.14216139,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372098498,0.14216139,3813.3,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372098697,0.128157,3813.5,3812.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372098698,0.14216139,3813.1,3812.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372099099,0.14216139,3813.4,3812.8,0.14825066]
["bitfinex-derivatives","ETHF0:USTF0",1641372104604,1.5,3813.3,3812.8,0.14825066]
["bitfinex-derivatives","ETHF0:USTF0",1641372105005,0.14216139,3813.2,3812.8,0.14825066]
["bitfinex-derivatives","ETHF0:USTF0",1641372105209,1.03172535,3813.2,3812.4,0.87935044]
["bitfinex-derivatives","ETHF0:USTF0",1641372105404,1.03172535,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372105707,0.88956396,3813.1,3812.7,0.14826027]
["bitfinex-derivatives","ETHF0:USTF0",1641372105905,2.00479,3812.9,3812.7,0.14826027]
["bitfinex-derivatives","ETHF0:USTF0",1641372106106,2.00479,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372106506,2.14695139,3812.9,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372107004,0.14216139,3812.8,3812.7,0.14826274]
["bitfinex-derivatives","ETHF0:USTF0",1641372107207,0.14216139,3812.8,3812.7,0.37825374]
["bitfinex-derivatives","ETHF0:USTF0",1641372107805,0.14216139,3812.8,3812.7,0.14826274]
["bitfinex-derivatives","ETHF0:USTF0",1641372108005,0.84486139,3812.8,3812.1,0.87935044]
["bitfinex-derivatives","ETHF0:USTF0",1641372108306,1.5,3812.6,3812.1,0.87935044]
["bitfinex-derivatives","ETHF0:USTF0",1641372108507,1.5,3812.6,3812.2,0.14826633]
["bitfinex-derivatives","ETHF0:USTF0",1641372108709,0.14216139,3812.5,3812.2,1.02761677]
["bitfinex-derivatives","ETHF0:USTF0",1641372109205,0.14216139,3812.5,3812.3,0.14826633]
["bitfinex-derivatives","ETHF0:USTF0",1641372109908,1.5,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372109909,0.14216139,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372110109,0.128157,3812.7,3812.4,0.14826633]
["bitfinex-derivatives","ETHF0:USTF0",1641372110308,0.128157,3812.7,3812.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641372110610,0.88959384,3812.6,3812.3,0.1482657]
["bitfinex-derivatives","ETHF0:USTF0",1641372110908,0.88959384,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372111509,2.132947,3812.9,3812.5,0.14826098]
["bitfinex-derivatives","ETHF0:USTF0",1641372112411,0.8895821,3812.8,3812.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641372112809,0.8895821,3812.8,3812.3,0.14826384]
["bitfinex-derivatives","ETHF0:USTF0",1641372113410,0.8895821,3812.8,3812.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1641372113609,0.8895821,3812.8,3812.4,0.14826384]
["bitfinex-derivatives","ETHF0:USTF0",1641372114508,2.00479,3812.9,3812.4,0.14826384]
["bitfinex-derivatives","ETHF0:USTF0",1641372115512,2.132947,3812.9,3812.4,0.14826384]
["bitfinex-derivatives","ETHF0:USTF0",1641372115911,2.00479,3812.9,3812.4,0.14826384]
["bitfinex-derivatives","ETHF0:USTF0",1641372118818,0.88953529,3812.8,3812.4,0.14826384]
["bitfinex-derivatives","ETHF0:USTF0",1641372120333,0.88953529,3812.8,3812.3,1.41975044]
["bitfinex-derivatives","ETHF0:USTF0",1641372120719,0.88953529,3812.8,3812.5,0.14825319]
["bitfinex-derivatives","ETHF0:USTF0",1641372120921,0.88953529,3812.8,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372121121,0.88953529,3812.8,3812.6,0.14825319]
["bitfinex-derivatives","ETHF0:USTF0",1641372121420,0.88953529,3812.8,3812.7,0.14825319]
["bitfinex-derivatives","ETHF0:USTF0",1641372121819,0.88953529,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372122222,0.88953529,3812.8,3812.7,0.37824419]
["bitfinex-derivatives","ETHF0:USTF0",1641372123825,2.00479,3812.9,3812.7,0.37824419]
["bitfinex-derivatives","ETHF0:USTF0",1641372124025,2.00479,3812.9,3812.7,0.14825319]
["bitfinex-derivatives","ETHF0:USTF0",1641372124228,1.43978895,3813.1,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372124229,1.31163195,3813.1,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372124525,1.31163195,3813.1,3812.8,0.27641019]
["bitfinex-derivatives","ETHF0:USTF0",1641372124925,1.31163195,3813.1,3812.9,0.14825319]
["bitfinex-derivatives","ETHF0:USTF0",1641372125126,1.31163195,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372125329,5.414,3813.2,3812.9,0.14825319]
["bitfinex-derivatives","ETHF0:USTF0",1641372125727,5.414,3813.2,3813.0,0.14825319]
["bitfinex-derivatives","ETHF0:USTF0",1641372125928,5.414,3813.2,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372126129,5.414,3813.2,3813.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1641372126328,0.88943752,3813.2,3813.1,0.82175319]
["bitfinex-derivatives","ETHF0:USTF0",1641372126930,0.88943752,3813.2,3813.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1641372128930,0.88943752,3813.2,3813.1,0.903491]
["bitfinex-derivatives","ETHF0:USTF0",1641372129334,0.88943752,3813.2,3813.1,1.05173028]
["bitfinex-derivatives","ETHF0:USTF0",1641372129635,0.88943752,3813.4,3813.1,1.05173028]
["bitfinex-derivatives","ETHF0:USTF0",1641372129832,1.628157,3813.5,3813.1,1.05173028]
["bitfinex-derivatives","ETHF0:USTF0",1641372129833,0.88943752,3813.2,3813.1,1.05173028]
["bitfinex-derivatives","ETHF0:USTF0",1641372130033,0.88943752,3813.3,3813.1,0.903491]
["bitfinex-derivatives","ETHF0:USTF0",1641372130232,0.88943752,3813.3,3813.1,1.05173005]
["bitfinex-derivatives","ETHF0:USTF0",1641372130434,0.88943752,3813.4,3813.1,0.903491]
["bitfinex-derivatives","ETHF0:USTF0",1641372130633,0.88943752,3813.2,3813.1,0.903491]
["bitfinex-derivatives","ETHF0:USTF0",1641372130836,0.88943752,3813.3,3813.1,0.903491]
["bitfinex-derivatives","ETHF0:USTF0",1641372131034,0.88943752,3813.2,3813.1,1.05172947]
["bitfinex-derivatives","ETHF0:USTF0",1641372131233,0.88943752,3813.2,3813.1,0.903491]
["bitfinex-derivatives","ETHF0:USTF0",1641372131433,0.88943752,3813.2,3813.1,1.05173148]
["bitfinex-derivatives","ETHF0:USTF0",1641372131635,0.88943752,3813.4,3813.1,1.05173148]
["bitfinex-derivatives","ETHF0:USTF0",1641372131838,0.88943752,3813.4,3813.1,0.82174048]
["bitfinex-derivatives","ETHF0:USTF0",1641372132038,0.88943752,3813.2,3813.1,0.82174048]
["bitfinex-derivatives","ETHF0:USTF0",1641372132237,0.88943752,3813.3,3813.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1641372132437,0.88943752,3813.2,3813.1,0.14824218]
["bitfinex-derivatives","ETHF0:USTF0",1641372132736,0.88943752,3813.2,3812.8,1.00750744]
["bitfinex-derivatives","ETHF0:USTF0",1641372132936,0.88943752,3813.4,3813.1,0.1482419]
["bitfinex-derivatives","ETHF0:USTF0",1641372133136,1.628157,3813.5,3812.9,0.1482419]
["bitfinex-derivatives","ETHF0:USTF0",1641372133336,1.628157,3813.5,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372133536,1.628157,3813.5,3813.0,0.1482428]
["bitfinex-derivatives","ETHF0:USTF0",1641372133737,1.628157,3813.5,3812.9,0.1482428]
["bitfinex-derivatives","ETHF0:USTF0",1641372134137,1.628157,3813.5,3813.1,0.1482428]
["bitfinex-derivatives","ETHF0:USTF0",1641372134339,1.628157,3813.5,3813.0,0.1482428]
["bitfinex-derivatives","ETHF0:USTF0",1641372134637,1.628157,3813.5,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372134837,1.628157,3813.5,3813.1,0.14824085]
["bitfinex-derivatives","ETHF0:USTF0",1641372135038,1.628157,3813.5,3812.9,0.14824085]
["bitfinex-derivatives","ETHF0:USTF0",1641372135240,0.128157,3813.5,3812.8,1.00750744]
["bitfinex-derivatives","ETHF0:USTF0",1641372135438,2.00479,3813.6,3812.8,1.00750744]
["bitfinex-derivatives","ETHF0:USTF0",1641372135639,2.00479,3813.6,3813.0,0.14823211]
["bitfinex-derivatives","ETHF0:USTF0",1641372135839,2.00479,3813.6,3812.9,0.14823211]
["bitfinex-derivatives","ETHF0:USTF0",1641372136040,2.00479,3813.6,3813.3,0.87935044]
["bitfinex-derivatives","ETHF0:USTF0",1641372136240,2.00479,3813.6,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372136540,2.00479,3813.6,3813.3,1.71265044]
["bitfinex-derivatives","ETHF0:USTF0",1641372137041,2.00479,3813.6,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372137640,2.00479,3813.6,3813.3,0.87935044]
["bitfinex-derivatives","ETHF0:USTF0",1641372137840,2.00479,3813.6,3813.1,0.87935044]
["bitfinex-derivatives","ETHF0:USTF0",1641372138340,2.00479,3813.6,3813.2,0.1482403]
["bitfinex-derivatives","ETHF0:USTF0",1641372139142,2.00479,3813.6,3813.1,0.1482403]
["bitfinex-derivatives","ETHF0:USTF0",1641372139341,2.00479,3813.6,3813.3,0.1482403]
["bitfinex-derivatives","ETHF0:USTF0",1641372139543,2.00479,3813.6,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372139945,2.00479,3813.6,3813.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1641372140551,0.14216577,3813.5,3813.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1641372142250,0.14216577,3813.5,3813.3,0.802991]
["bitfinex-derivatives","ETHF0:USTF0",1641372142650,0.14216577,3813.5,3813.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1641372144752,0.14216577,3813.5,3812.6,0.87935044]
["bitfinex-derivatives","ETHF0:USTF0",1641372145052,0.14216577,3813.5,3812.7,0.27641271]
["bitfinex-derivatives","ETHF0:USTF0",1641372145252,0.14216577,3813.5,3812.7,1.08191271]
["bitfinex-derivatives","ETHF0:USTF0",1641372145651,0.14216577,3813.5,3812.8,0.14825571]
["bitfinex-derivatives","ETHF0:USTF0",1641372146253,2.00479,3813.1,3812.8,0.14825571]
["bitfinex-derivatives","ETHF0:USTF0",1641372146456,2.00479,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372146851,2.00479,3813.1,3813.0,0.14825571]
["bitfinex-derivatives","ETHF0:USTF0",1641372149754,2.00479,3813.1,3813.0,1.58348534]
["bitfinex-derivatives","ETHF0:USTF0",1641372149953,2.132947,3813.1,3813.0,1.58348534]
["bitfinex-derivatives","ETHF0:USTF0",1641372150155,4.52252387,3813.1,3812.7,1.17246725]
["bitfinex-derivatives","ETHF0:USTF0",1641372150355,4.33421087,3813.1,3812.7,1.17246725]
["bitfinex-derivatives","ETHF0:USTF0",1641372150553,0.88957687,3813.0,3812.7,1.17246725]
["bitfinex-derivatives","ETHF0:USTF0",1641372150954,0.88957687,3813.0,3812.8,0.14825726]
["bitfinex-derivatives","ETHF0:USTF0",1641372151555,0.88957687,3813.0,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372151955,0.88957687,3813.0,3812.7,0.14825219]
["bitfinex-derivatives","ETHF0:USTF0",1641372152157,0.88957687,3813.0,3812.7,0.85925219]
["bitfinex-derivatives","ETHF0:USTF0",1641372152356,0.88957687,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372152556,0.88957687,3813.0,3812.7,0.85925219]
["bitfinex-derivatives","ETHF0:USTF0",1641372152756,0.88957687,3813.0,3812.8,0.14825219]
["bitfinex-derivatives","ETHF0:USTF0",1641372153657,0.88957687,3813.1,3812.8,0.14825219]
["bitfinex-derivatives","ETHF0:USTF0",1641372153857,0.88957687,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372154057,0.128157,3813.2,3812.8,0.14825219]
["bitfinex-derivatives","ETHF0:USTF0",1641372154258,0.88949601,3813.0,3812.7,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1641372154660,0.88949601,3813.1,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372154860,0.128157,3813.2,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372155058,0.8895025,3813.0,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372155258,0.8895025,3813.1,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372155458,0.128157,3813.2,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372155660,3.52800376,3813.4,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372155859,0.88949085,3813.0,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372156061,0.88949085,3813.3,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372156361,1.31152873,3813.4,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372156660,0.88949009,3813.2,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372156862,0.88949009,3813.3,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372157663,0.88949009,3813.4,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372157863,0.88949009,3813.2,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372158264,0.88949009,3813.3,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372158464,0.128157,3813.5,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372158465,0.88949009,3813.1,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372158665,0.88949009,3813.2,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372158867,0.128157,3813.5,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372159065,0.8894795,3813.1,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372159466,0.8894795,3813.4,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372159666,4.22126503,3813.6,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372159868,0.88947599,3813.3,3813.0,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372160068,0.128157,3813.4,3813.0,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372160470,0.88947599,3813.2,3813.0,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372160767,0.88947599,3813.1,3812.8,0.14825022]
["bitfinex-derivatives","ETHF0:USTF0",1641372160968,0.88947599,3813.1,3812.7,3.88825725]
["bitfinex-derivatives","ETHF0:USTF0",1641372161170,0.88947599,3813.3,3812.7,3.88825725]
["bitfinex-derivatives","ETHF0:USTF0",1641372161369,0.128157,3813.4,3812.7,3.88825725]
["bitfinex-derivatives","ETHF0:USTF0",1641372161570,0.88947494,3813.2,3812.7,3.88825725]
["bitfinex-derivatives","ETHF0:USTF0",1641372161769,0.88947494,3813.3,3812.7,3.88825725]
["bitfinex-derivatives","ETHF0:USTF0",1641372161970,1.03163918,3813.1,3812.7,3.88825725]
["bitfinex-derivatives","ETHF0:USTF0",1641372162471,0.14216424,3813.2,3812.7,3.88825725]
["bitfinex-derivatives","ETHF0:USTF0",1641372162870,0.14216424,3813.0,3812.7,3.88825725]
["bitfinex-derivatives","ETHF0:USTF0",1641372163070,1.03163299,3813.1,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372163270,0.14216424,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372163471,0.14216424,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372163772,0.14216424,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372164271,0.14216424,3813.3,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372164471,0.14216424,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372164872,0.14216424,3813.5,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372165073,0.14216424,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372165273,0.14216424,3813.4,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372165473,0.14216424,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372165673,1.03159314,3813.3,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372166073,0.14216424,3813.2,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372166474,0.14216424,3813.5,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372166875,0.27032124,3813.5,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372167075,0.88945273,3813.4,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372167275,1.03161697,3813.4,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372167475,0.14216424,3813.3,3812.8,1.40507616]
["bitfinex-derivatives","ETHF0:USTF0",1641372167777,1.03161697,3813.3,3812.8,1.40507616]
["bitfinex-derivatives","ETHF0:USTF0",1641372168175,1.03161697,3813.2,3812.8,1.40507616]
["bitfinex-derivatives","ETHF0:USTF0",1641372168579,0.14216424,3813.1,3812.8,1.40507616]
["bitfinex-derivatives","ETHF0:USTF0",1641372168975,0.14216424,3813.4,3812.8,1.40507616]
["bitfinex-derivatives","ETHF0:USTF0",1641372169276,0.14216424,3813.0,3812.8,1.40507616]
["bitfinex-derivatives","ETHF0:USTF0",1641372169575,1.0316162,3813.3,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372169775,0.128157,3813.5,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372169975,0.88945483,3813.2,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372170177,0.88945483,3813.4,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372170379,0.88945483,3813.4,3813.1,0.88126477]
["bitfinex-derivatives","ETHF0:USTF0",1641372171181,0.88945483,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372172981,0.88945483,3813.4,3813.1,0.88126477]
["bitfinex-derivatives","ETHF0:USTF0",1641372173179,0.88945483,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372173380,0.88945483,3813.4,3813.1,0.88126477]
["bitfinex-derivatives","ETHF0:USTF0",1641372174182,0.88945483,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372174383,0.88945483,3813.5,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372174582,2.00479,3813.6,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372174784,0.88938265,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372175185,0.88938265,3813.5,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372175588,2.00479,3813.6,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372175988,0.8893746,3813.5,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372176187,0.8893746,3813.5,3813.3,0.14822919]
["bitfinex-derivatives","ETHF0:USTF0",1641372176785,0.8893746,3813.5,3813.2,0.14822919]
["bitfinex-derivatives","ETHF0:USTF0",1641372177286,0.8893746,3813.5,3813.4,0.14822919]
["bitfinex-derivatives","ETHF0:USTF0",1641372177487,0.8893746,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372177687,0.8893746,3813.5,3813.4,0.37822019]
["bitfinex-derivatives","ETHF0:USTF0",1641372178089,0.8893746,3813.5,3813.4,0.14822919]
["bitfinex-derivatives","ETHF0:USTF0",1641372178287,0.8893746,3813.5,3813.4,0.37822019]
["bitfinex-derivatives","ETHF0:USTF0",1641372178487,0.8893746,3813.5,3813.3,0.14822919]
["bitfinex-derivatives","ETHF0:USTF0",1641372178886,0.8893746,3813.5,3813.4,0.70405142]
["bitfinex-derivatives","ETHF0:USTF0",1641372179187,0.8893746,3813.5,3813.4,0.93404242]
["bitfinex-derivatives","ETHF0:USTF0",1641372179388,0.8893746,3813.5,3813.4,0.70405142]
["bitfinex-derivatives","ETHF0:USTF0",1641372180490,0.8893746,3813.5,3813.4,0.93404242]
["bitfinex-derivatives","ETHF0:USTF0",1641372180792,0.8893746,3813.5,3813.4,0.70405142]
["bitfinex-derivatives","ETHF0:USTF0",1641372181191,0.8893746,3813.5,3813.4,0.14822919]
["bitfinex-derivatives","ETHF0:USTF0",1641372181690,0.8893746,3813.5,3813.3,0.14822919]
["bitfinex-derivatives","ETHF0:USTF0",1641372182293,0.8893746,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372182995,2.00479,3813.6,3813.4,0.93404467]
["bitfinex-derivatives","ETHF0:USTF0",1641372183196,0.88934955,3813.5,3813.4,0.93404467]
["bitfinex-derivatives","ETHF0:USTF0",1641372183596,0.88934955,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372183997,0.88934955,3813.5,3813.4,0.55582448]
["bitfinex-derivatives","ETHF0:USTF0",1641372184196,0.88934955,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372184598,0.88934955,3813.5,3813.4,0.55582448]
["bitfinex-derivatives","ETHF0:USTF0",1641372184998,1.03149396,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372185599,1.03149396,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372191106,1.03149396,3813.5,3813.4,0.55582448]
["bitfinex-derivatives","ETHF0:USTF0",1641372191407,1.03149396,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372192112,1.03149396,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372192807,1.03149396,3813.5,3813.3,1.72994263]
["bitfinex-derivatives","ETHF0:USTF0",1641372193007,0.14214441,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372193208,0.14214441,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372193408,2.00479,3813.6,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372193609,0.8893567,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372194513,0.8893567,3813.5,3813.4,0.55582448]
["bitfinex-derivatives","ETHF0:USTF0",1641372195111,0.8893567,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372195311,0.8893567,3813.5,3813.4,0.55582448]
["bitfinex-derivatives","ETHF0:USTF0",1641372196112,0.8893567,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372196312,0.8893567,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372196512,0.8893567,3813.5,3813.3,0.55582448]
["bitfinex-derivatives","ETHF0:USTF0",1641372196712,0.8893567,3813.5,3813.4,0.55582448]
["bitfinex-derivatives","ETHF0:USTF0",1641372196913,0.8893567,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372197113,0.8893567,3813.5,3813.4,0.55582448]
["bitfinex-derivatives","ETHF0:USTF0",1641372197815,0.8893567,3813.5,3813.4,0.78581548]
["bitfinex-derivatives","ETHF0:USTF0",1641372198013,0.8893567,3813.5,3813.4,0.55582448]
["bitfinex-derivatives","ETHF0:USTF0",1641372198213,0.8893567,3813.5,3813.3,0.55582448]
["bitfinex-derivatives","ETHF0:USTF0",1641372198613,0.8893567,3813.5,3813.4,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372198813,0.8893567,3813.5,3813.4,0.37821917]
["bitfinex-derivatives","ETHF0:USTF0",1641372199014,0.8893567,3813.5,3813.4,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372199215,2.00479,3813.6,3813.4,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372199413,0.88937045,3813.5,3813.4,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372199614,0.88937045,3813.5,3813.4,0.70405265]
["bitfinex-derivatives","ETHF0:USTF0",1641372199815,0.88937045,3813.5,3813.4,0.93404365]
["bitfinex-derivatives","ETHF0:USTF0",1641372200715,0.88937045,3813.5,3813.4,0.37821917]
["bitfinex-derivatives","ETHF0:USTF0",1641372200918,0.88937045,3813.5,3813.4,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372201117,0.88937045,3813.5,3813.4,0.37821917]
["bitfinex-derivatives","ETHF0:USTF0",1641372201319,0.88937045,3813.5,3813.3,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372201520,0.88937045,3813.5,3813.4,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372201718,0.88937045,3813.5,3813.4,0.74972817]
["bitfinex-derivatives","ETHF0:USTF0",1641372201918,0.88937045,3813.5,3813.4,0.831491]
["bitfinex-derivatives","ETHF0:USTF0",1641372202121,0.88937045,3813.5,3813.4,0.97971917]
["bitfinex-derivatives","ETHF0:USTF0",1641372204523,0.88937045,3813.5,3813.4,0.74972817]
["bitfinex-derivatives","ETHF0:USTF0",1641372204923,0.88937045,3813.5,3813.4,0.97971917]
["bitfinex-derivatives","ETHF0:USTF0",1641372205125,0.88937045,3813.5,3813.4,0.74972817]
["bitfinex-derivatives","ETHF0:USTF0",1641372205926,0.88937045,3813.5,3813.4,0.97971917]
["bitfinex-derivatives","ETHF0:USTF0",1641372206126,0.88937045,3813.7,3813.4,0.97971917]
["bitfinex-derivatives","ETHF0:USTF0",1641372206326,0.88937045,3813.5,3813.4,0.97971917]
["bitfinex-derivatives","ETHF0:USTF0",1641372206627,0.88937045,3813.6,3813.5,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372206825,0.128157,3813.8,3813.4,0.97971917]
["bitfinex-derivatives","ETHF0:USTF0",1641372207026,7.41879,3813.9,3813.5,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372207226,2.00479,3813.9,3813.5,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372207626,2.00479,3813.9,3813.3,0.14822817]
["bitfinex-derivatives","ETHF0:USTF0",1641372207926,2.00479,3813.9,3813.2,0.87754956]
["bitfinex-derivatives","ETHF0:USTF0",1641372208326,2.00479,3813.9,3813.4,0.14819994]
["bitfinex-derivatives","ETHF0:USTF0",1641372208527,0.14211945,3813.8,3813.3,0.14819994]
["bitfinex-derivatives","ETHF0:USTF0",1641372208725,0.14211945,3813.8,3813.5,0.14819994]
["bitfinex-derivatives","ETHF0:USTF0",1641372208926,0.14211945,3814.1,3813.4,0.14819994]
["bitfinex-derivatives","ETHF0:USTF0",1641372209127,0.14211945,3813.7,3813.2,0.87754956]
["bitfinex-derivatives","ETHF0:USTF0",1641372209328,0.128157,3813.8,3813.5,0.14820005]
["bitfinex-derivatives","ETHF0:USTF0",1641372209827,0.14211945,3813.7,3813.2,0.87754956]
["bitfinex-derivatives","ETHF0:USTF0",1641372210226,0.14211945,3813.7,3813.3,0.14819981]
["bitfinex-derivatives","ETHF0:USTF0",1641372210626,2.00479,3813.9,3813.3,0.14819981]
["bitfinex-derivatives","ETHF0:USTF0",1641372210828,0.14211945,3813.6,3813.3,0.14819981]
["bitfinex-derivatives","ETHF0:USTF0",1641372211028,0.14211945,3813.6,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372211246,0.14211945,3813.8,3813.2,0.14819981]
["bitfinex-derivatives","ETHF0:USTF0",1641372211426,0.14211945,3813.8,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372211427,2.00479,3813.9,3813.5,0.14819981]
["bitfinex-derivatives","ETHF0:USTF0",1641372211628,0.128157,3813.8,3813.3,0.14819981]
["bitfinex-derivatives","ETHF0:USTF0",1641372211926,2.00479,3813.9,3813.1,1.00570656]
["bitfinex-derivatives","ETHF0:USTF0",1641372212128,2.00479,3813.9,3813.4,0.14819962]
["bitfinex-derivatives","ETHF0:USTF0",1641372212329,2.00479,3813.9,3813.2,0.14819962]
["bitfinex-derivatives","ETHF0:USTF0",1641372212528,2.00479,3813.9,3813.5,0.14819962]
["bitfinex-derivatives","ETHF0:USTF0",1641372212729,2.00479,3813.9,3813.3,0.14819962]
["bitfinex-derivatives","ETHF0:USTF0",1641372212930,2.00479,3813.9,3813.1,1.00570656]
["bitfinex-derivatives","ETHF0:USTF0",1641372213329,2.00479,3813.9,3813.2,0.14819893]
["bitfinex-derivatives","ETHF0:USTF0",1641372220439,0.18527483,3814.2,3813.2,0.14819893]
["bitfinex-derivatives","ETHF0:USTF0",1641372220840,2.00479,3813.9,3813.2,0.14819893]
["bitfinex-derivatives","ETHF0:USTF0",1641372221740,0.88918365,3813.8,3813.2,0.14819893]
["bitfinex-derivatives","ETHF0:USTF0",1641372223144,1.76714065,3813.8,3813.2,0.14819893]
["bitfinex-derivatives","ETHF0:USTF0",1641372223544,0.88918365,3813.7,3813.2,0.14819893]
["bitfinex-derivatives","ETHF0:USTF0",1641372223943,0.88918365,3813.7,3813.1,1.02691217]
["bitfinex-derivatives","ETHF0:USTF0",1641372224144,0.88918365,3813.7,3813.3,0.14819893]
["bitfinex-derivatives","ETHF0:USTF0",1641372224744,0.88918365,3813.7,3813.2,0.14819893]
["bitfinex-derivatives","ETHF0:USTF0",1641372224944,0.88918365,3813.7,3813.4,0.14819893]
["bitfinex-derivatives","ETHF0:USTF0",1641372225344,0.88918365,3813.7,3813.3,0.14819893]
["bitfinex-derivatives","ETHF0:USTF0",1641372225545,0.88918365,3813.7,3813.0,2.88350324]
["bitfinex-derivatives","ETHF0:USTF0",1641372225745,0.88918365,3813.7,3813.4,0.14820319]
["bitfinex-derivatives","ETHF0:USTF0",1641372225946,0.88918365,3813.7,3813.1,0.14820319]
["bitfinex-derivatives","ETHF0:USTF0",1641372226150,0.88918365,3813.7,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372226361,0.88918365,3813.7,3813.2,0.14820332]
["bitfinex-derivatives","ETHF0:USTF0",1641372226548,0.14212266,3813.6,3813.2,0.14820332]
["bitfinex-derivatives","ETHF0:USTF0",1641372226949,0.88918365,3813.5,3813.2,0.14820332]
["bitfinex-derivatives","ETHF0:USTF0",1641372227150,1.61968365,3813.5,3813.2,0.14820332]
["bitfinex-derivatives","ETHF0:USTF0",1641372227350,0.14212266,3813.4,3813.2,0.14820332]
["bitfinex-derivatives","ETHF0:USTF0",1641372227549,1.03130631,3813.4,3813.2,0.14820332]
["bitfinex-derivatives","ETHF0:USTF0",1641372227949,1.03130631,3813.3,3813.2,0.14820332]
["bitfinex-derivatives","ETHF0:USTF0",1641372230955,1.03130631,3813.3,3813.2,0.37819432]
["bitfinex-derivatives","ETHF0:USTF0",1641372231459,0.14212266,3813.3,3813.2,0.37819432]
["bitfinex-derivatives","ETHF0:USTF0",1641372231857,0.14212266,3813.8,3813.2,0.93391222]
["bitfinex-derivatives","ETHF0:USTF0",1641372232057,1.03130919,3813.3,3813.2,1.81262546]
["bitfinex-derivatives","ETHF0:USTF0",1641372232259,0.14212266,3813.3,3813.2,1.81262546]
["bitfinex-derivatives","ETHF0:USTF0",1641372232657,1.03130919,3813.3,3813.2,1.81262546]
["bitfinex-derivatives","ETHF0:USTF0",1641372233560,1.03130919,3813.3,3813.2,0.93391222]
["bitfinex-derivatives","ETHF0:USTF0",1641372234161,1.03130919,3813.3,3813.2,2.10552988]
["bitfinex-derivatives","ETHF0:USTF0",1641372235062,1.03130919,3813.3,3813.2,1.87553888]
["bitfinex-derivatives","ETHF0:USTF0",1641372236466,1.03130919,3813.3,3813.2,2.10552988]
["bitfinex-derivatives","ETHF0:USTF0",1641372237064,1.03130919,3813.3,3813.2,1.87553888]
["bitfinex-derivatives","ETHF0:USTF0",1641372237467,1.03130919,3813.3,3813.2,2.10552988]
["bitfinex-derivatives","ETHF0:USTF0",1641372237666,1.03130919,3813.3,3813.2,1.87553888]
["bitfinex-derivatives","ETHF0:USTF0",1641372238569,1.03130919,3813.3,3813.2,2.10552988]
["bitfinex-derivatives","ETHF0:USTF0",1641372238971,1.03130919,3813.3,3813.2,1.87553888]
["bitfinex-derivatives","ETHF0:USTF0",1641372239771,1.03130919,3813.3,3813.2,2.10552988]
["bitfinex-derivatives","ETHF0:USTF0",1641372240571,1.03130919,3813.3,3813.2,2.93902988]
["bitfinex-derivatives","ETHF0:USTF0",1641372241974,1.03130919,3813.3,3813.2,2.70903888]
["bitfinex-derivatives","ETHF0:USTF0",1641372242173,1.03130919,3813.3,3813.2,2.93902988]
["bitfinex-derivatives","ETHF0:USTF0",1641372242377,0.14212266,3813.3,3813.2,1.21169432]
["bitfinex-derivatives","ETHF0:USTF0",1641372242776,0.14212266,3813.8,3813.2,1.21169432]
["bitfinex-derivatives","ETHF0:USTF0",1641372242975,0.14212266,3813.3,3813.2,1.21169432]
["bitfinex-derivatives","ETHF0:USTF0",1641372243175,1.03128424,3813.7,3813.2,1.063491]
["bitfinex-derivatives","ETHF0:USTF0",1641372243376,0.14212266,3813.7,3813.2,2.79240919]
["bitfinex-derivatives","ETHF0:USTF0",1641372243577,0.14212266,3813.3,3813.2,2.79240919]
["bitfinex-derivatives","ETHF0:USTF0",1641372243779,1.03128477,3813.6,3813.2,2.79240919]
["bitfinex-derivatives","ETHF0:USTF0",1641372243979,4.4125541,3814.2,3813.2,2.79240919]
["bitfinex-derivatives","ETHF0:USTF0",1641372243980,2.4077641,3814.2,3813.2,2.79240919]
["bitfinex-derivatives","ETHF0:USTF0",1641372244578,0.88899559,3814.1,3813.5,0.87988806]
["bitfinex-derivatives","ETHF0:USTF0",1641372244778,0.88899559,3814.1,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372244980,2.4077641,3814.2,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372245180,2.4077641,3814.2,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372245380,2.4077641,3814.2,3814.1,2.977981]
["bitfinex-derivatives","ETHF0:USTF0",1641372246183,2.22253206,3814.2,3814.1,2.977981]
["bitfinex-derivatives","ETHF0:USTF0",1641372246382,2.96337608,3814.5,3814.1,2.977981]
["bitfinex-derivatives","ETHF0:USTF0",1641372246583,2.00479,3815.0,3814.1,2.977981]
["bitfinex-derivatives","ETHF0:USTF0",1641372246986,1.03097524,3814.9,3814.1,2.977981]
["bitfinex-derivatives","ETHF0:USTF0",1641372247384,1.03097524,3814.8,3814.1,2.977981]
["bitfinex-derivatives","ETHF0:USTF0",1641372247583,0.14206995,3814.8,3814.6,0.87872345]
["bitfinex-derivatives","ETHF0:USTF0",1641372247986,0.14206995,3814.8,3814.6,1.10871445]
["bitfinex-derivatives","ETHF0:USTF0",1641372248187,0.14206995,3814.9,3814.6,1.10871445]
["bitfinex-derivatives","ETHF0:USTF0",1641372248387,0.14206995,3814.7,3814.6,1.10871445]
["bitfinex-derivatives","ETHF0:USTF0",1641372248587,0.14206995,3814.8,3814.6,1.10871445]
["bitfinex-derivatives","ETHF0:USTF0",1641372249086,0.14206995,3814.7,3814.6,1.10871445]
["bitfinex-derivatives","ETHF0:USTF0",1641372249491,0.14206995,3815.1,3814.6,1.10871445]
["bitfinex-derivatives","ETHF0:USTF0",1641372249689,0.14206995,3814.7,3814.6,1.10871445]
["bitfinex-derivatives","ETHF0:USTF0",1641372249888,0.14206995,3814.7,3814.6,0.87872345]
["bitfinex-derivatives","ETHF0:USTF0",1641372250091,0.14206995,3815.0,3814.6,1.10871445]
["bitfinex-derivatives","ETHF0:USTF0",1641372250289,0.14206995,3814.7,3814.6,1.10871445]
["bitfinex-derivatives","ETHF0:USTF0",1641372250492,0.14206995,3814.9,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372250690,0.14206995,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372250890,0.14206995,3814.8,3814.6,0.78550886]
["bitfinex-derivatives","ETHF0:USTF0",1641372251090,0.14206995,3814.7,3814.6,0.78550886]
["bitfinex-derivatives","ETHF0:USTF0",1641372251289,0.14206995,3814.7,3814.6,2.56030786]
["bitfinex-derivatives","ETHF0:USTF0",1641372251490,0.14206995,3814.7,3814.6,2.79029886]
["bitfinex-derivatives","ETHF0:USTF0",1641372251691,5.414,3815.4,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372252294,0.18519004,3815.5,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372252993,0.1107965,3815.4,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372253195,0.1107965,3815.4,3815.3,2.88240689]
["bitfinex-derivatives","ETHF0:USTF0",1641372253393,0.1107965,3815.4,3815.3,3.11239789]
["bitfinex-derivatives","ETHF0:USTF0",1641372253593,0.1107965,3815.4,3815.3,3.82789789]
["bitfinex-derivatives","ETHF0:USTF0",1641372253794,0.1107965,3815.9,3815.3,3.82789789]
["bitfinex-derivatives","ETHF0:USTF0",1641372253996,0.1107965,3815.4,3815.3,2.950281]
["bitfinex-derivatives","ETHF0:USTF0",1641372254393,0.1107965,3815.7,3815.3,2.950281]
["bitfinex-derivatives","ETHF0:USTF0",1641372254596,0.1107965,3815.4,3815.3,2.950281]
["bitfinex-derivatives","ETHF0:USTF0",1641372254795,0.1107965,3815.6,3815.3,2.950281]
["bitfinex-derivatives","ETHF0:USTF0",1641372254995,0.1107965,3815.4,3815.3,2.950281]
["bitfinex-derivatives","ETHF0:USTF0",1641372255502,5.414,3816.5,3815.4,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641372255699,5.414,3816.5,3815.4,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641372255898,0.1263782,3816.4,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372256104,2.22253206,3816.9,3816.3,2.333257]
["bitfinex-derivatives","ETHF0:USTF0",1641372256301,2.22253206,3816.9,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372256501,2.22253206,3816.9,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372256700,0.11416959,3816.8,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372256904,0.11416959,3816.8,3816.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641372257105,2.22253206,3817.9,3816.7,14.30964921]
["bitfinex-derivatives","ETHF0:USTF0",1641372257303,2.22253206,3817.9,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372257503,2.22253206,3817.9,3817.5,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1641372258102,2.22253206,3817.9,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372258304,0.08768847,3817.8,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372258702,2.22253206,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372258905,2.96337608,3818.2,3817.7,0.37800272]
["bitfinex-derivatives","ETHF0:USTF0",1641372259103,2.22253206,3819.2,3817.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372259304,2.22253206,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372259504,2.22253206,3819.2,3818.4,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1641372259904,0.21274613,3819.1,3818.5,0.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1641372260205,0.21274613,3819.1,3818.4,2.677147]
["bitfinex-derivatives","ETHF0:USTF0",1641372260505,0.08458913,3819.0,3818.4,2.677147]
["bitfinex-derivatives","ETHF0:USTF0",1641372260705,0.08458913,3819.0,3818.4,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1641372261405,1.5,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372261603,1.5,3818.9,3817.7,14.7357]
["bitfinex-derivatives","ETHF0:USTF0",1641372261604,1.5,3818.5,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372262003,2.80979201,3818.5,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372262206,0.08458913,3818.4,3817.6,0.1480252]
["bitfinex-derivatives","ETHF0:USTF0",1641372262407,0.08458913,3818.4,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372262805,0.21274613,3818.4,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372263005,0.21274613,3818.4,3817.8,0.1480252]
["bitfinex-derivatives","ETHF0:USTF0",1641372263207,0.08458913,3818.3,3817.8,0.1480252]
["bitfinex-derivatives","ETHF0:USTF0",1641372264007,0.08458913,3818.5,3817.8,0.1480252]
["bitfinex-derivatives","ETHF0:USTF0",1641372264409,0.08458913,3818.2,3817.8,0.1480252]
["bitfinex-derivatives","ETHF0:USTF0",1641372264610,0.128157,3818.1,3817.8,0.1480252]
["bitfinex-derivatives","ETHF0:USTF0",1641372264911,0.21274613,3818.1,3817.6,0.1480252]
["bitfinex-derivatives","ETHF0:USTF0",1641372265109,0.08458913,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372265509,0.08458913,3817.9,3817.6,0.14803376]
["bitfinex-derivatives","ETHF0:USTF0",1641372265912,0.08458913,3817.8,3817.6,0.14803376]
["bitfinex-derivatives","ETHF0:USTF0",1641372266314,0.08458913,3817.7,3817.6,0.14803376]
["bitfinex-derivatives","ETHF0:USTF0",1641372266511,0.08458913,3817.7,3817.6,0.37802476]
["bitfinex-derivatives","ETHF0:USTF0",1641372266711,0.08458913,3817.7,3817.6,0.14803376]
["bitfinex-derivatives","ETHF0:USTF0",1641372266913,0.08458913,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372267315,0.08458913,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372267515,3.31455284,3818.6,3817.6,0.37802106]
["bitfinex-derivatives","ETHF0:USTF0",1641372267715,2.00479,3818.6,3817.6,0.37802106]
["bitfinex-derivatives","ETHF0:USTF0",1641372268012,2.00479,3818.6,3817.7,0.14803006]
["bitfinex-derivatives","ETHF0:USTF0",1641372268413,0.128157,3818.5,3817.7,0.14803006]
["bitfinex-derivatives","ETHF0:USTF0",1641372268712,0.128157,3818.5,3817.6,0.14803006]
["bitfinex-derivatives","ETHF0:USTF0",1641372268913,1.628157,3818.5,3817.8,0.14803006]
["bitfinex-derivatives","ETHF0:USTF0",1641372269114,1.628157,3818.5,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372269115,2.372157,3818.5,3817.7,0.14803006]
["bitfinex-derivatives","ETHF0:USTF0",1641372269313,2.372157,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372270216,0.872157,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372271318,2.372157,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372271519,0.872157,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372274620,2.372157,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372274819,0.872157,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372275221,2.372157,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372275720,0.872157,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372279525,0.744,3818.5,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372279725,2.00479,3819.3,3818.1,0.27615582]
["bitfinex-derivatives","ETHF0:USTF0",1641372279925,3.50479,3819.3,3818.1,0.27615582]
["bitfinex-derivatives","ETHF0:USTF0",1641372280324,3.50479,3819.3,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372280524,3.50479,3819.3,3818.2,0.14800473]
["bitfinex-derivatives","ETHF0:USTF0",1641372281524,3.50479,3819.3,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372281724,0.128157,3819.2,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372282727,0.06238043,3819.1,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372284731,0.70768043,3819.1,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372284931,1.5,3818.8,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372285530,0.06238043,3818.7,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372285734,0.06238043,3818.7,3818.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372286131,0.06238043,3818.7,3818.1,0.14800707]
["bitfinex-derivatives","ETHF0:USTF0",1641372286331,0.06238043,3818.7,3818.1,0.70010707]
["bitfinex-derivatives","ETHF0:USTF0",1641372286931,0.06238043,3818.7,3818.2,0.14800707]
["bitfinex-derivatives","ETHF0:USTF0",1641372287530,0.06238043,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372287732,0.06238043,3819.1,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372287934,0.06238043,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372288331,0.06238043,3819.0,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372288533,0.06238043,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372288734,0.06238043,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372288934,0.06238043,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372289133,0.06238043,3818.8,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372289334,0.06238043,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372289536,0.06238043,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372289736,0.06238043,3818.7,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372289936,0.128157,3819.2,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372290739,0.128157,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372292140,0.128157,3819.2,3818.5,0.14799389]
["bitfinex-derivatives","ETHF0:USTF0",1641372292343,0.128157,3819.2,3818.5,0.95129389]
["bitfinex-derivatives","ETHF0:USTF0",1641372292943,0.128157,3819.2,3818.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1641372294445,0.128157,3819.2,3818.5,0.931457]
["bitfinex-derivatives","ETHF0:USTF0",1641372294944,2.00479,3819.3,3818.5,0.931457]
["bitfinex-derivatives","ETHF0:USTF0",1641372295145,2.00479,3819.3,3818.6,0.14799182]
["bitfinex-derivatives","ETHF0:USTF0",1641372295945,2.132947,3819.3,3818.6,0.14799182]
["bitfinex-derivatives","ETHF0:USTF0",1641372297146,2.00479,3819.3,3818.6,0.14799182]
["bitfinex-derivatives","ETHF0:USTF0",1641372298646,2.132947,3819.3,3818.6,0.14799182]
["bitfinex-derivatives","ETHF0:USTF0",1641372300749,2.132947,3819.3,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372300950,2.00479,3819.3,3818.7,0.27614882]
["bitfinex-derivatives","ETHF0:USTF0",1641372301153,2.00479,3819.3,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372301448,2.00479,3819.3,3818.8,0.14799182]
["bitfinex-derivatives","ETHF0:USTF0",1641372305050,0.06236508,3819.2,3818.8,0.14799182]
["bitfinex-derivatives","ETHF0:USTF0",1641372306952,0.06236508,3819.6,3818.8,0.14799182]
["bitfinex-derivatives","ETHF0:USTF0",1641372307152,0.06236508,3819.1,3818.8,0.14799182]
["bitfinex-derivatives","ETHF0:USTF0",1641372307359,0.06236508,3819.5,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372307553,0.06236508,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372307752,0.06236508,3819.4,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372307953,0.06236508,3819.0,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372308354,0.06236508,3819.3,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372308553,0.06236508,3819.0,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372308762,0.06236508,3819.2,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372308953,0.06236508,3819.0,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372309154,0.06236508,3819.1,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372309354,0.06236508,3819.0,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372309757,0.06236508,3819.6,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372309958,0.06236508,3819.0,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372310357,0.06236508,3819.5,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372310556,0.06236508,3819.0,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372310757,0.06236508,3819.4,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372311159,0.06236508,3819.0,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372311360,0.06236508,3819.3,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372311559,0.06236508,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372311758,2.00479,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372312759,0.05549849,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372313057,2.00479,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372313459,0.05549968,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372313657,0.128157,3819.5,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372314060,0.05549968,3819.4,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372315659,0.18365668,3819.4,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372315859,0.18365668,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372316061,2.00479,3820.2,3819.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372316261,1.30945241,3819.5,3818.6,1.53044085]
["bitfinex-derivatives","ETHF0:USTF0",1641372316462,1.30945241,3819.5,3818.6,0.86614085]
["bitfinex-derivatives","ETHF0:USTF0",1641372316862,1.30945241,3819.5,3818.8,0.86614085]
["bitfinex-derivatives","ETHF0:USTF0",1641372317763,2.132947,3819.4,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372319369,2.132947,3819.4,3818.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1641372319570,2.132947,3819.4,3818.5,2.87093085]
["bitfinex-derivatives","ETHF0:USTF0",1641372320172,2.940947,3819.4,3818.5,2.87093085]
["bitfinex-derivatives","ETHF0:USTF0",1641372320372,2.940947,3819.4,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372321573,2.940947,3819.4,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372321973,2.81279,3819.4,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372322374,0.128157,3819.3,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372322774,2.00479,3819.4,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372323176,2.00479,3819.4,3818.7,0.14794664]
["bitfinex-derivatives","ETHF0:USTF0",1641372324477,2.132947,3819.4,3818.7,0.14794664]
["bitfinex-derivatives","ETHF0:USTF0",1641372325279,5.414,3820.1,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372325478,5.414,3820.1,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372325680,5.414,3820.1,3819.0,1.98587483]
["bitfinex-derivatives","ETHF0:USTF0",1641372325681,5.414,3820.1,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372325877,5.414,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372326078,2.20273642,3820.9,3820.0,0.861909]
["bitfinex-derivatives","ETHF0:USTF0",1641372326479,0.128157,3820.8,3820.0,1.00985564]
["bitfinex-derivatives","ETHF0:USTF0",1641372326677,30.7473,3821.4,3820.0,2.50985564]
["bitfinex-derivatives","ETHF0:USTF0",1641372326880,2.00479,3821.5,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372327078,2.00479,3821.5,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372327682,2.20273642,3821.7,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372327882,2.20273642,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372328384,2.9369819,3822.0,3821.6,1.30795551]
["bitfinex-derivatives","ETHF0:USTF0",1641372328584,3.12188308,3821.7,3821.6,1.30795551]
["bitfinex-derivatives","ETHF0:USTF0",1641372328784,4.03835011,3822.3,3821.6,14.15456451]
["bitfinex-derivatives","ETHF0:USTF0",1641372328983,5.011e-05,3822.3,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372329183,4.40547284,3822.9,3822.2,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1641372329583,7.284e-05,3822.9,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372329784,5.44609865,3824.0,3822.8,5.52187054]
["bitfinex-derivatives","ETHF0:USTF0",1641372330086,5.44609865,3824.0,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372330389,5.44609865,3824.0,3823.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1641372330587,5.44609865,3824.0,3823.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1641372330783,2.94229127,3824.4,3823.7,0.14788889]
["bitfinex-derivatives","ETHF0:USTF0",1641372331182,0.05531534,3824.3,3823.7,0.14788889]
["bitfinex-derivatives","ETHF0:USTF0",1641372331384,0.05531534,3824.3,3823.7,1.28134376]
["bitfinex-derivatives","ETHF0:USTF0",1641372331883,4.1841,3824.2,3823.8,0.14788889]
["bitfinex-derivatives","ETHF0:USTF0",1641372332384,1.5,3823.9,3823.7,0.86614085]
["bitfinex-derivatives","ETHF0:USTF0",1641372332584,0.229991,3823.8,3823.7,0.86614085]
["bitfinex-derivatives","ETHF0:USTF0",1641372332784,0.05531534,3823.8,3823.7,0.86614085]
["bitfinex-derivatives","ETHF0:USTF0",1641372333385,0.28530634,3823.8,3823.7,0.86614085]
["bitfinex-derivatives","ETHF0:USTF0",1641372333586,0.05531534,3823.8,3822.7,0.86614085]
["bitfinex-derivatives","ETHF0:USTF0",1641372333784,0.128157,3824.1,3822.7,0.86614085]
["bitfinex-derivatives","ETHF0:USTF0",1641372333785,2.00479,3823.3,3822.7,0.86614085]
["bitfinex-derivatives","ETHF0:USTF0",1641372333985,2.00479,3823.3,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372334185,0.05531534,3823.2,3822.8,0.27596091]
["bitfinex-derivatives","ETHF0:USTF0",1641372334589,0.56911534,3823.2,3822.9,0.14780391]
["bitfinex-derivatives","ETHF0:USTF0",1641372334987,1.5,3823.0,3822.9,0.14780391]
["bitfinex-derivatives","ETHF0:USTF0",1641372335388,0.05531534,3823.0,3821.3,15.7515]
["bitfinex-derivatives","ETHF0:USTF0",1641372335786,2.00479,3822.5,3822.2,0.14782159]
["bitfinex-derivatives","ETHF0:USTF0",1641372335987,2.00479,3822.5,3822.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641372336189,0.05531534,3822.9,3822.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641372336390,0.05531534,3822.4,3822.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641372336588,0.05531534,3822.8,3822.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641372336989,0.05531534,3823.2,3822.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641372337589,0.05531534,3823.2,3822.3,2.313566]
["bitfinex-derivatives","ETHF0:USTF0",1641372337791,0.05531534,3823.2,3823.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641372337990,0.05531534,3823.2,3823.1,5.021846]
["bitfinex-derivatives","ETHF0:USTF0",1641372338190,0.05531534,3824.6,3823.1,3.017056]
["bitfinex-derivatives","ETHF0:USTF0",1641372338391,3.31243423,3824.7,3823.1,3.017056]
["bitfinex-derivatives","ETHF0:USTF0",1641372338590,1.5,3824.3,3823.1,3.57117984]
["bitfinex-derivatives","ETHF0:USTF0",1641372338990,0.05532152,3824.2,3823.1,3.57117984]
["bitfinex-derivatives","ETHF0:USTF0",1641372339195,1.363159,3824.2,3823.1,3.44302284]
["bitfinex-derivatives","ETHF0:USTF0",1641372339393,0.05532152,3824.2,3823.1,3.44302284]
["bitfinex-derivatives","ETHF0:USTF0",1641372339592,1.36302902,3824.6,3823.1,3.44302284]
["bitfinex-derivatives","ETHF0:USTF0",1641372339795,2.00479,3823.8,3823.1,2.888899]
["bitfinex-derivatives","ETHF0:USTF0",1641372339992,0.128157,3823.7,3823.1,2.888899]
["bitfinex-derivatives","ETHF0:USTF0",1641372340193,0.18347852,3823.7,3823.1,2.888899]
["bitfinex-derivatives","ETHF0:USTF0",1641372340393,0.18347852,3823.7,3823.1,3.017056]
["bitfinex-derivatives","ETHF0:USTF0",1641372340593,0.05532152,3823.6,3823.1,3.017056]
["bitfinex-derivatives","ETHF0:USTF0",1641372340794,0.05532152,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372341298,0.05532152,3823.6,3823.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641372341495,0.05532152,3823.6,3823.2,11.8502]
["bitfinex-derivatives","ETHF0:USTF0",1641372341695,0.05532152,3823.6,3823.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1641372341895,2.00479,3824.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372342194,0.05529315,3824.6,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372342694,0.05529315,3824.6,3823.5,3.31210942]
["bitfinex-derivatives","ETHF0:USTF0",1641372342894,2.00479,3825.0,3823.5,3.31210942]
["bitfinex-derivatives","ETHF0:USTF0",1641372343093,2.00479,3825.0,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372343094,0.05474598,3824.5,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372343293,0.05474598,3824.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372343894,0.05474598,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372344096,0.128157,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372344493,0.128157,3824.8,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372344694,0.05474598,3824.7,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372344894,0.41473045,3825.0,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372345496,1.30729378,3825.8,3824.2,1.13409852]
["bitfinex-derivatives","ETHF0:USTF0",1641372345797,1.30729378,3825.8,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372345998,0.04926888,3825.5,3825.0,2.61809]
["bitfinex-derivatives","ETHF0:USTF0",1641372346297,2.00479,3825.9,3825.0,2.61809]
["bitfinex-derivatives","ETHF0:USTF0",1641372346298,0.04926888,3825.7,3825.0,2.61809]
["bitfinex-derivatives","ETHF0:USTF0",1641372346497,0.04926888,3825.4,3825.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372346698,0.04926888,3825.6,3825.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641372346900,5.414,3826.7,3825.3,2.80669419]
["bitfinex-derivatives","ETHF0:USTF0",1641372347099,14.6667,3827.3,3825.3,1.30669419]
["bitfinex-derivatives","ETHF0:USTF0",1641372347301,1.5,3826.8,3825.3,1.30669419]
["bitfinex-derivatives","ETHF0:USTF0",1641372347500,14.6667,3827.3,3825.3,1.30669419]
["bitfinex-derivatives","ETHF0:USTF0",1641372347701,14.6667,3827.3,3825.4,0.76531345]
["bitfinex-derivatives","ETHF0:USTF0",1641372347899,2.00479,3826.9,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372348099,2.00479,3826.9,3826.0,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641372348300,3.50479,3826.9,3826.0,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641372348498,2.00479,3826.9,3826.0,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1641372348701,1.5,3826.2,3826.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1641372348900,0.229991,3826.1,3826.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1641372349299,0.229991,3826.1,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372349904,2.234781,3826.1,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372350102,2.234781,3826.1,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372350103,1.5,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372350303,1.5,3825.1,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372350703,1.30727157,3825.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372351005,2.00479,3826.1,3824.7,2.74579]
["bitfinex-derivatives","ETHF0:USTF0",1641372351402,1.5,3826.0,3824.7,2.74579]
["bitfinex-derivatives","ETHF0:USTF0",1641372351603,2.00479,3826.1,3824.7,2.74579]
["bitfinex-derivatives","ETHF0:USTF0",1641372351902,2.00479,3826.1,3824.8,0.14772872]
["bitfinex-derivatives","ETHF0:USTF0",1641372353904,2.00479,3826.1,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372354205,1.30724593,3825.9,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372354404,1.5,3825.8,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372354708,1.5,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372354906,2.3468,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372355104,0.8468,3825.4,3824.8,0.1477356]
["bitfinex-derivatives","ETHF0:USTF0",1641372355906,2.00479,3825.5,3824.8,0.1477356]
["bitfinex-derivatives","ETHF0:USTF0",1641372357608,2.00479,3825.5,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372357807,2.00479,3825.5,3824.8,0.1477356]
["bitfinex-derivatives","ETHF0:USTF0",1641372359813,1.5,3825.0,3824.8,0.1477356]
["bitfinex-derivatives","ETHF0:USTF0",1641372360111,0.229991,3824.9,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372360317,0.7547,3824.9,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372360616,1.5,3824.8,3824.3,0.14776156]
["bitfinex-derivatives","ETHF0:USTF0",1641372360812,1.5,3824.8,3823.8,0.84792209]
["bitfinex-derivatives","ETHF0:USTF0",1641372361212,1.5,3824.3,3823.5,1.13056279]
["bitfinex-derivatives","ETHF0:USTF0",1641372361413,1.30775196,3824.6,3823.9,0.14777296]
["bitfinex-derivatives","ETHF0:USTF0",1641372361613,1.5,3824.3,3823.6,0.14777296]
["bitfinex-derivatives","ETHF0:USTF0",1641372361819,1.5,3824.3,3824.0,0.14777296]
["bitfinex-derivatives","ETHF0:USTF0",1641372362013,2.00479,3824.2,3824.0,0.14777296]
["bitfinex-derivatives","ETHF0:USTF0",1641372362213,2.04258022,3824.2,3823.7,0.14777296]
["bitfinex-derivatives","ETHF0:USTF0",1641372362412,2.00479,3824.2,3824.1,0.14777296]
["bitfinex-derivatives","ETHF0:USTF0",1641372362612,2.00479,3824.2,3823.8,0.14777296]
["bitfinex-derivatives","ETHF0:USTF0",1641372362813,2.00479,3824.2,3824.1,0.14777296]
["bitfinex-derivatives","ETHF0:USTF0",1641372363013,4.81269932,3824.2,3822.8,1.00294419]
["bitfinex-derivatives","ETHF0:USTF0",1641372363215,4.81269932,3824.2,3823.1,0.14778757]
["bitfinex-derivatives","ETHF0:USTF0",1641372363712,1.30790248,3824.1,3822.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1641372363913,2.00479,3823.1,3822.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1641372364513,2.00479,3823.1,3822.8,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372364920,3.50479,3823.1,3822.8,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372365119,2.00479,3823.1,3822.2,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372365320,2.00479,3823.1,3822.9,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372365520,2.00479,3823.1,3822.3,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372365722,1.30805816,3823.7,3823.1,0.95065004]
["bitfinex-derivatives","ETHF0:USTF0",1641372365920,2.00479,3823.6,3823.0,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372366320,2.00479,3823.6,3823.2,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372366521,2.00479,3823.6,3823.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1641372366722,2.00479,3823.6,3823.3,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372367323,2.00479,3824.2,3823.3,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372367923,2.00479,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372368421,1.5,3824.1,3823.5,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372368624,13.3815,3824.1,3823.5,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372368823,2.1115,3824.1,3823.5,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372369023,1.5,3823.8,3823.5,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372369323,1.5,3823.8,3822.1,0.14777898]
["bitfinex-derivatives","ETHF0:USTF0",1641372369823,1.5,3823.8,3821.9,2.15583483]
["bitfinex-derivatives","ETHF0:USTF0",1641372369824,1.5,3824.0,3822.2,0.14778917]
["bitfinex-derivatives","ETHF0:USTF0",1641372370021,1.5,3824.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372370022,2.00479,3823.4,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372370622,2.00479,3823.4,3822.6,0.14778917]
["bitfinex-derivatives","ETHF0:USTF0",1641372371923,2.00479,3823.4,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372372624,2.00479,3823.4,3822.8,0.14778917]
["bitfinex-derivatives","ETHF0:USTF0",1641372373826,2.00479,3823.4,3823.2,1.13056279]
["bitfinex-derivatives","ETHF0:USTF0",1641372374227,2.00479,3823.4,3823.3,0.14778917]
["bitfinex-derivatives","ETHF0:USTF0",1641372375227,2.00479,3823.4,3823.3,0.7018965]
["bitfinex-derivatives","ETHF0:USTF0",1641372376831,4.17774149,3824.2,3823.3,1.5420875]
["bitfinex-derivatives","ETHF0:USTF0",1641372377234,4.17774149,3824.2,3823.4,0.14778917]
["bitfinex-derivatives","ETHF0:USTF0",1641372377431,0.05403854,3824.1,3823.4,0.14778917]
["bitfinex-derivatives","ETHF0:USTF0",1641372378033,0.05403854,3824.1,3823.4,2.15257917]
["bitfinex-derivatives","ETHF0:USTF0",1641372378232,0.05403854,3824.1,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372378432,0.05403854,3824.1,3823.5,0.27594617]
["bitfinex-derivatives","ETHF0:USTF0",1641372378833,0.05403854,3824.1,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372379033,0.05403854,3824.1,3824.0,0.86826022]
["bitfinex-derivatives","ETHF0:USTF0",1641372379233,2.00479,3824.2,3824.0,0.86826022]
["bitfinex-derivatives","ETHF0:USTF0",1641372379432,2.00479,3824.2,3824.0,1.01604939]
["bitfinex-derivatives","ETHF0:USTF0",1641372379834,2.00479,3824.2,3824.1,0.37778017]
["bitfinex-derivatives","ETHF0:USTF0",1641372380033,2.00479,3824.2,3824.1,0.92268017]
["bitfinex-derivatives","ETHF0:USTF0",1641372380633,2.05880544,3824.2,3824.1,0.92268017]
["bitfinex-derivatives","ETHF0:USTF0",1641372381238,2.00479,3824.2,3824.1,0.92268017]
["bitfinex-derivatives","ETHF0:USTF0",1641372381435,2.00479,3824.2,3824.1,1.4767875]
["bitfinex-derivatives","ETHF0:USTF0",1641372382134,2.05880623,3824.2,3824.1,1.4767875]
["bitfinex-derivatives","ETHF0:USTF0",1641372382835,2.00479,3824.2,3824.1,1.32899833]
["bitfinex-derivatives","ETHF0:USTF0",1641372383035,2.00479,3824.2,3824.1,1.47673566]
["bitfinex-derivatives","ETHF0:USTF0",1641372385139,2.05880617,3824.2,3824.1,1.47673566]
["bitfinex-derivatives","ETHF0:USTF0",1641372385538,2.00479,3824.7,3824.1,1.47673566]
["bitfinex-derivatives","ETHF0:USTF0",1641372385938,2.00479,3824.7,3824.2,0.14773733]
["bitfinex-derivatives","ETHF0:USTF0",1641372385939,0.05401129,3824.6,3824.2,0.14773733]
["bitfinex-derivatives","ETHF0:USTF0",1641372386543,0.05401129,3824.6,3824.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372386742,0.05401129,3824.6,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372386940,0.05401129,3824.6,3824.4,0.37772833]
["bitfinex-derivatives","ETHF0:USTF0",1641372387141,0.05401129,3824.6,3824.5,0.86627409]
["bitfinex-derivatives","ETHF0:USTF0",1641372387340,2.00479,3824.7,3824.5,1.01401142]
["bitfinex-derivatives","ETHF0:USTF0",1641372387741,2.00479,3824.7,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372387942,2.00479,3824.7,3824.6,0.37772833]
["bitfinex-derivatives","ETHF0:USTF0",1641372388343,2.05877613,3824.7,3824.6,0.37772833]
["bitfinex-derivatives","ETHF0:USTF0",1641372388544,2.05877613,3824.7,3824.6,0.14773733]
["bitfinex-derivatives","ETHF0:USTF0",1641372388943,2.05877613,3824.7,3824.6,0.37772833]
["bitfinex-derivatives","ETHF0:USTF0",1641372389245,2.05877613,3824.7,3824.6,0.14773733]
["bitfinex-derivatives","ETHF0:USTF0",1641372389744,2.05877613,3824.7,3824.6,0.37772833]
["bitfinex-derivatives","ETHF0:USTF0",1641372389946,2.05877613,3824.7,3824.6,0.93183566]
["bitfinex-derivatives","ETHF0:USTF0",1641372390346,2.05877613,3824.7,3824.6,0.70184466]
["bitfinex-derivatives","ETHF0:USTF0",1641372390747,3.55877613,3824.7,3824.6,0.70184466]
["bitfinex-derivatives","ETHF0:USTF0",1641372390945,3.50479,3824.7,3824.6,0.55410733]
["bitfinex-derivatives","ETHF0:USTF0",1641372391146,2.05880224,3824.7,3824.6,0.55410733]
["bitfinex-derivatives","ETHF0:USTF0",1641372391748,2.05880224,3824.7,3824.5,1.15475026]
["bitfinex-derivatives","ETHF0:USTF0",1641372391948,2.05880224,3824.7,3824.2,0.86685364]
["bitfinex-derivatives","ETHF0:USTF0",1641372392147,0.05401224,3824.6,3824.2,0.86685364]
["bitfinex-derivatives","ETHF0:USTF0",1641372392349,0.05401224,3824.6,3824.3,0.14773747]
["bitfinex-derivatives","ETHF0:USTF0",1641372392750,0.05401224,3824.6,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372392951,0.05401224,3824.6,3824.3,1.01459111]
["bitfinex-derivatives","ETHF0:USTF0",1641372393350,0.05401224,3824.6,3824.4,0.14773747]
["bitfinex-derivatives","ETHF0:USTF0",1641372393751,0.05401224,3824.6,3824.4,0.37772847]
["bitfinex-derivatives","ETHF0:USTF0",1641372393951,0.05401224,3824.6,3824.4,1.56850768]
["bitfinex-derivatives","ETHF0:USTF0",1641372394151,0.05401224,3824.6,3824.5,0.14773747]
["bitfinex-derivatives","ETHF0:USTF0",1641372394752,0.05401224,3824.6,3824.5,1.56850768]
["bitfinex-derivatives","ETHF0:USTF0",1641372396050,0.05401224,3824.6,3824.5,1.79849868]
["bitfinex-derivatives","ETHF0:USTF0",1641372396451,0.05401224,3824.6,3824.5,1.56850768]
["bitfinex-derivatives","ETHF0:USTF0",1641372396852,0.05401224,3824.6,3824.5,1.79849868]
["bitfinex-derivatives","ETHF0:USTF0",1641372397452,0.05401224,3824.6,3824.5,2.64809868]
["bitfinex-derivatives","ETHF0:USTF0",1641372398453,0.05401224,3824.6,3824.5,2.41810768]
["bitfinex-derivatives","ETHF0:USTF0",1641372398853,0.05401224,3824.6,3824.5,1.55125404]
["bitfinex-derivatives","ETHF0:USTF0",1641372399052,0.05401224,3824.6,3824.5,0.70165404]
["bitfinex-derivatives","ETHF0:USTF0",1641372399454,0.05401224,3824.6,3824.5,1.8564043]
["bitfinex-derivatives","ETHF0:USTF0",1641372400552,0.05401224,3824.6,3824.5,2.0863953]
["bitfinex-derivatives","ETHF0:USTF0",1641372400753,0.05401224,3824.6,3824.5,1.8564043]
["bitfinex-derivatives","ETHF0:USTF0",1641372400954,0.05401224,3824.6,3824.5,2.6385043]
["bitfinex-derivatives","ETHF0:USTF0",1641372401552,0.05401224,3824.6,3824.5,1.48375404]
["bitfinex-derivatives","ETHF0:USTF0",1641372402954,0.05401224,3824.6,3824.5,1.71374504]
["bitfinex-derivatives","ETHF0:USTF0",1641372403955,0.05401224,3824.6,3824.5,1.48375404]
["bitfinex-derivatives","ETHF0:USTF0",1641372404356,0.05401224,3824.6,3824.5,0.70165404]
["bitfinex-derivatives","ETHF0:USTF0",1641372404956,0.05401224,3824.6,3824.5,0.93164504]
["bitfinex-derivatives","ETHF0:USTF0",1641372405860,0.05401224,3824.6,3824.5,0.70165404]
["bitfinex-derivatives","ETHF0:USTF0",1641372406059,0.05401224,3824.6,3824.5,0.93164504]
["bitfinex-derivatives","ETHF0:USTF0",1641372406260,0.05401224,3824.6,3824.5,0.70165404]
["bitfinex-derivatives","ETHF0:USTF0",1641372410362,0.05401224,3824.6,3824.5,0.93164504]
["bitfinex-derivatives","ETHF0:USTF0",1641372410663,0.05401224,3824.6,3824.5,0.70165404]
["bitfinex-derivatives","ETHF0:USTF0",1641372411263,0.05401224,3824.6,3824.5,0.93164504]
["bitfinex-derivatives","ETHF0:USTF0",1641372411864,0.05401224,3824.6,3824.5,0.37772847]
["bitfinex-derivatives","ETHF0:USTF0",1641372412064,0.05401224,3824.6,3824.5,0.14773747]
["bitfinex-derivatives","ETHF0:USTF0",1641372413064,0.05401224,3824.6,3824.5,0.855391]
["bitfinex-derivatives","ETHF0:USTF0",1641372413364,0.05401224,3824.6,3824.5,0.77313747]
["bitfinex-derivatives","ETHF0:USTF0",1641372413971,0.05401224,3824.6,3824.5,1.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1641372415172,0.05401224,3824.6,3824.5,0.77313747]
["bitfinex-derivatives","ETHF0:USTF0",1641372416272,0.83761224,3824.6,3824.5,0.14773747]
["bitfinex-derivatives","ETHF0:USTF0",1641372416473,1.7240486,3824.6,3824.1,0.86363853]
["bitfinex-derivatives","ETHF0:USTF0",1641372416673,1.5,3824.2,3824.1,0.86363853]
["bitfinex-derivatives","ETHF0:USTF0",1641372417274,1.5,3824.2,3824.1,3.853e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641372417474,1.5,3824.2,3823.5,3.853e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641372417673,1.57028429,3824.2,3823.5,3.853e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641372418073,1.5,3823.7,3823.5,3.853e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641372418273,2.00479,3823.6,3823.5,0.14776494]
["bitfinex-derivatives","ETHF0:USTF0",1641372418474,2.07507429,3823.6,3823.3,0.14776494]
["bitfinex-derivatives","ETHF0:USTF0",1641372418674,2.07507429,3823.6,3823.5,0.14776494]
["bitfinex-derivatives","ETHF0:USTF0",1641372419074,0.07028429,3823.5,3823.4,0.14776494]
["bitfinex-derivatives","ETHF0:USTF0",1641372419274,2.07507429,3823.6,3822.6,1.15392765]
["bitfinex-derivatives","ETHF0:USTF0",1641372419474,0.07028429,3823.5,3822.6,1.15392765]
["bitfinex-derivatives","ETHF0:USTF0",1641372419676,0.07028429,3823.5,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372420877,0.07028429,3823.5,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372421076,0.07028429,3823.5,3822.9,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1641372421278,0.07028429,3823.5,3822.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641372421878,0.07028429,3823.5,3823.0,1.70796077]
["bitfinex-derivatives","ETHF0:USTF0",1641372423579,0.07028429,3823.5,3822.8,0.55403312]
["bitfinex-derivatives","ETHF0:USTF0",1641372423779,0.79108429,3823.5,3822.8,0.55403312]
["bitfinex-derivatives","ETHF0:USTF0",1641372424280,0.07028429,3823.4,3822.8,0.55403312]
["bitfinex-derivatives","ETHF0:USTF0",1641372425082,0.07028429,3823.4,3822.7,1.15392765]
["bitfinex-derivatives","ETHF0:USTF0",1641372425281,0.07028429,3823.4,3822.6,1.15392765]
["bitfinex-derivatives","ETHF0:USTF0",1641372425482,4.185085,3823.3,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372425681,0.07028429,3823.4,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372425881,0.07028429,3823.2,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372426082,0.07028429,3823.3,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372426281,0.07028429,3823.1,3822.6,1.15392765]
["bitfinex-derivatives","ETHF0:USTF0",1641372426682,0.07028429,3823.2,3822.6,1.15392765]
["bitfinex-derivatives","ETHF0:USTF0",1641372426883,0.07028429,3823.0,3822.6,1.15392765]
["bitfinex-derivatives","ETHF0:USTF0",1641372427083,0.07028429,3823.1,3822.6,1.15392765]
["bitfinex-derivatives","ETHF0:USTF0",1641372427285,0.07028429,3822.9,3822.6,0.55411293]
["bitfinex-derivatives","ETHF0:USTF0",1641372427484,0.07028429,3823.0,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372427786,0.07028429,3822.8,3822.6,0.55411293]
["bitfinex-derivatives","ETHF0:USTF0",1641372427984,0.07028429,3822.9,3822.6,0.55411293]
["bitfinex-derivatives","ETHF0:USTF0",1641372428186,1.5,3823.4,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372428385,0.07029425,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372428586,0.07029425,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372428784,0.07029425,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372428992,0.07029425,3823.2,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372429190,1.5,3823.4,3822.6,0.55409268]
["bitfinex-derivatives","ETHF0:USTF0",1641372429390,0.07029418,3823.1,3822.6,0.55409268]
["bitfinex-derivatives","ETHF0:USTF0",1641372429593,0.07029418,3823.3,3822.6,0.55409268]
["bitfinex-derivatives","ETHF0:USTF0",1641372430092,0.07029418,3823.2,3822.6,0.55409268]
["bitfinex-derivatives","ETHF0:USTF0",1641372430692,0.07029418,3823.4,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372432793,1.5,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372432991,1.5,3822.6,3822.1,1.15392765]
["bitfinex-derivatives","ETHF0:USTF0",1641372433191,1.5,3822.4,3822.1,1.15392765]
["bitfinex-derivatives","ETHF0:USTF0",1641372433392,1.5,3822.4,3821.8,1.44240956]
["bitfinex-derivatives","ETHF0:USTF0",1641372433593,2.80865729,3821.9,3821.5,1.73089147]
["bitfinex-derivatives","ETHF0:USTF0",1641372433791,1.5,3821.6,3821.5,1.73089147]
["bitfinex-derivatives","ETHF0:USTF0",1641372433992,2.3373,3821.6,3821.5,1.73089147]
["bitfinex-derivatives","ETHF0:USTF0",1641372434192,6.524082,3821.6,3821.5,1.73089147]
["bitfinex-derivatives","ETHF0:USTF0",1641372434393,5.024082,3821.6,3821.5,1.87872734]
["bitfinex-derivatives","ETHF0:USTF0",1641372434593,5.09437618,3821.6,3821.5,0.14783587]
["bitfinex-derivatives","ETHF0:USTF0",1641372434792,0.90759418,3821.6,3821.5,0.14783587]
["bitfinex-derivatives","ETHF0:USTF0",1641372435593,0.07029418,3821.6,3821.5,0.14783587]
["bitfinex-derivatives","ETHF0:USTF0",1641372436196,0.07029418,3821.8,3821.1,0.14783587]
["bitfinex-derivatives","ETHF0:USTF0",1641372436395,0.07029418,3821.6,3821.5,0.14783587]
["bitfinex-derivatives","ETHF0:USTF0",1641372436595,0.07029418,3821.7,3821.2,0.14783587]
["bitfinex-derivatives","ETHF0:USTF0",1641372436795,0.07029418,3821.6,3821.5,0.14783587]
["bitfinex-derivatives","ETHF0:USTF0",1641372436996,0.07029418,3821.6,3821.3,0.14783587]
["bitfinex-derivatives","ETHF0:USTF0",1641372437295,0.07029418,3821.8,3821.5,0.14783587]
["bitfinex-derivatives","ETHF0:USTF0",1641372437495,0.07029418,3821.5,3821.4,0.14783587]
["bitfinex-derivatives","ETHF0:USTF0",1641372437695,0.07029418,3821.7,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372437899,0.07029418,3821.5,3821.0,2.87307727]
["bitfinex-derivatives","ETHF0:USTF0",1641372438095,0.07029418,3821.6,3821.0,2.87307727]
["bitfinex-derivatives","ETHF0:USTF0",1641372438496,0.07029418,3821.4,3821.0,2.87307727]
["bitfinex-derivatives","ETHF0:USTF0",1641372438696,0.07029418,3821.5,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372438896,2.00479,3821.9,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372439499,2.00479,3821.9,3821.2,0.55424226]
["bitfinex-derivatives","ETHF0:USTF0",1641372439699,2.00479,3821.9,3821.2,2.29575124]
["bitfinex-derivatives","ETHF0:USTF0",1641372440302,2.00479,3822.3,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372440701,0.07031403,3822.2,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372441303,0.07031403,3822.2,3821.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641372441706,0.07031403,3822.2,3821.5,0.55424226]
["bitfinex-derivatives","ETHF0:USTF0",1641372442507,0.07031403,3822.2,3821.5,2.29575124]
["bitfinex-derivatives","ETHF0:USTF0",1641372442708,1.5,3822.1,3821.5,2.29575124]
["bitfinex-derivatives","ETHF0:USTF0",1641372442907,2.2471,3822.1,3821.5,2.29575124]
["bitfinex-derivatives","ETHF0:USTF0",1641372443113,0.07031403,3822.0,3821.5,2.42390824]
["bitfinex-derivatives","ETHF0:USTF0",1641372443308,0.07031403,3822.0,3821.5,2.29575124]
["bitfinex-derivatives","ETHF0:USTF0",1641372443710,0.07031403,3822.2,3821.9,0.87111425]
["bitfinex-derivatives","ETHF0:USTF0",1641372444013,2.00479,3822.3,3821.9,0.87111425]
["bitfinex-derivatives","ETHF0:USTF0",1641372444413,2.00479,3822.0,3821.9,0.87111425]
["bitfinex-derivatives","ETHF0:USTF0",1641372444810,2.00479,3822.0,3821.4,1.45185709]
["bitfinex-derivatives","ETHF0:USTF0",1641372444811,2.00479,3822.0,3821.7,1.16140927]
["bitfinex-derivatives","ETHF0:USTF0",1641372446015,2.00479,3822.0,3820.5,20.63319]
["bitfinex-derivatives","ETHF0:USTF0",1641372446512,2.00479,3821.4,3820.5,20.63319]
["bitfinex-derivatives","ETHF0:USTF0",1641372446712,2.00479,3821.4,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372448713,0.23113999,3821.4,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372449014,0.23113999,3821.4,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372450015,1.99579,3822.0,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372450314,1.99579,3822.0,3821.1,1.30819677]
["bitfinex-derivatives","ETHF0:USTF0",1641372450617,1.99579,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372450817,1.99579,3822.0,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372452216,1.99579,3822.0,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372452217,1.5,3821.7,3820.7,1.16140927]
["bitfinex-derivatives","ETHF0:USTF0",1641372452415,2.00479,3821.3,3820.7,1.16140927]
["bitfinex-derivatives","ETHF0:USTF0",1641372452715,2.00479,3821.3,3820.8,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372453317,2.00479,3821.3,3820.6,0.27598577]
["bitfinex-derivatives","ETHF0:USTF0",1641372453517,2.00479,3821.3,3820.9,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372453717,2.00479,3821.3,3820.7,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372454117,2.00479,3821.3,3821.0,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372454318,2.00479,3821.3,3820.8,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372454518,2.00479,3821.3,3821.1,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372454718,2.00479,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372454925,2.00479,3821.3,3820.7,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372455120,2.00479,3821.3,3821.2,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372455722,2.00479,3821.3,3821.2,0.37781977]
["bitfinex-derivatives","ETHF0:USTF0",1641372455923,2.00479,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372456125,2.00479,3821.3,3821.2,0.37781977]
["bitfinex-derivatives","ETHF0:USTF0",1641372456322,1.99579,3822.0,3821.2,0.37781977]
["bitfinex-derivatives","ETHF0:USTF0",1641372456523,2.00479,3822.3,3821.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372456725,2.00479,3822.3,3821.3,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372456923,2.00479,3822.3,3821.6,0.27598577]
["bitfinex-derivatives","ETHF0:USTF0",1641372457325,2.00479,3822.3,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372457523,2.00479,3822.3,3821.7,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372458623,2.00479,3822.3,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372458823,0.07030956,3822.2,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372459324,0.07030956,3822.2,3821.9,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372460925,0.07030956,3822.2,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372461126,0.07030956,3822.2,3821.9,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372461427,0.07030956,3822.2,3822.1,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372461627,0.07030956,3822.2,3822.0,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372461829,0.07030956,3822.2,3822.1,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372462431,0.07030956,3822.2,3821.9,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372462631,0.07030956,3822.2,3822.1,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372462832,0.07030956,3822.2,3822.0,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372463032,0.07030956,3822.2,3822.1,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372463432,0.07030956,3822.2,3821.9,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372463631,0.07030956,3822.2,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372463832,0.07030956,3822.2,3821.9,0.14782877]
["bitfinex-derivatives","ETHF0:USTF0",1641372464332,0.07030956,3822.2,3821.9,0.27598577]
["bitfinex-derivatives","ETHF0:USTF0",1641372464532,0.07030956,3822.2,3822.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641372464733,2.00479,3823.0,3822.0,2.63801977]
["bitfinex-derivatives","ETHF0:USTF0",1641372464934,2.00479,3823.0,3822.0,2.490191]
["bitfinex-derivatives","ETHF0:USTF0",1641372465836,0.06325706,3822.9,3822.1,0.14778017]
["bitfinex-derivatives","ETHF0:USTF0",1641372466234,0.128101,3822.8,3822.1,0.14778017]
["bitfinex-derivatives","ETHF0:USTF0",1641372466634,0.06325706,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372466836,0.06325706,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372467235,0.06325706,3822.7,3822.5,0.14778017]
["bitfinex-derivatives","ETHF0:USTF0",1641372467437,2.00479,3823.0,3822.5,0.14778017]
["bitfinex-derivatives","ETHF0:USTF0",1641372467637,2.00479,3823.0,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372467837,2.00479,3823.0,3822.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641372468638,2.00479,3823.0,3822.9,0.50591577]
["bitfinex-derivatives","ETHF0:USTF0",1641372469239,2.00479,3823.7,3822.9,0.50591577]
["bitfinex-derivatives","ETHF0:USTF0",1641372469539,0.128101,3823.6,3822.9,0.50591577]
["bitfinex-derivatives","ETHF0:USTF0",1641372469740,0.19070636,3823.6,3823.0,0.14776777]
["bitfinex-derivatives","ETHF0:USTF0",1641372469938,0.06260536,3823.5,3823.0,0.14776777]
["bitfinex-derivatives","ETHF0:USTF0",1641372471244,0.06260536,3823.5,3822.9,0.14776777]
["bitfinex-derivatives","ETHF0:USTF0",1641372471943,0.06260536,3823.5,3822.9,0.27592477]
["bitfinex-derivatives","ETHF0:USTF0",1641372472343,0.06260536,3823.5,3823.2,1.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1641372472643,0.06260536,3823.5,3823.3,0.37775877]
["bitfinex-derivatives","ETHF0:USTF0",1641372472843,0.06260536,3823.5,3823.3,0.14776777]
["bitfinex-derivatives","ETHF0:USTF0",1641372473044,0.06260536,3823.5,3823.4,0.14776777]
["bitfinex-derivatives","ETHF0:USTF0",1641372473545,0.06260536,3823.5,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372473743,0.06260536,3823.5,3823.4,0.37775877]
["bitfinex-derivatives","ETHF0:USTF0",1641372473944,0.06260536,3823.5,3823.4,0.14776777]
["bitfinex-derivatives","ETHF0:USTF0",1641372474145,0.06260536,3823.5,3823.4,0.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1641372474344,0.06260536,3823.5,3823.4,0.55407353]
["bitfinex-derivatives","ETHF0:USTF0",1641372474645,0.06260536,3823.5,3823.4,0.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1641372475445,0.06260536,3823.5,3823.4,0.9318323]
["bitfinex-derivatives","ETHF0:USTF0",1641372476646,0.06260536,3823.5,3823.4,0.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1641372477347,0.06260536,3823.5,3823.4,0.9318323]
["bitfinex-derivatives","ETHF0:USTF0",1641372477548,0.06260536,3823.5,3823.4,0.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1641372478552,0.06260536,3823.5,3823.4,0.9318323]
["bitfinex-derivatives","ETHF0:USTF0",1641372479151,0.06260536,3823.5,3823.4,0.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1641372479352,0.06260536,3824.0,3823.4,0.9318323]
["bitfinex-derivatives","ETHF0:USTF0",1641372479552,2.00479,3824.1,3823.4,0.9318323]
["bitfinex-derivatives","ETHF0:USTF0",1641372479553,0.06260536,3823.5,3823.4,0.9318323]
["bitfinex-derivatives","ETHF0:USTF0",1641372480554,2.00479,3824.1,3823.7,0.86839392]
["bitfinex-derivatives","ETHF0:USTF0",1641372480854,0.18469118,3824.3,3823.7,0.86839392]
["bitfinex-derivatives","ETHF0:USTF0",1641372481056,0.05557379,3824.0,3823.8,0.14775325]
["bitfinex-derivatives","ETHF0:USTF0",1641372481254,0.05557379,3824.2,3823.8,0.14775325]
["bitfinex-derivatives","ETHF0:USTF0",1641372481453,0.18469118,3824.3,3823.9,0.86839392]
["bitfinex-derivatives","ETHF0:USTF0",1641372481653,0.128101,3824.2,3823.9,0.86839392]
["bitfinex-derivatives","ETHF0:USTF0",1641372482354,11.398101,3824.2,3823.9,0.86839392]
["bitfinex-derivatives","ETHF0:USTF0",1641372482554,11.398101,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372482954,11.398101,3824.2,3823.5,0.14776515]
["bitfinex-derivatives","ETHF0:USTF0",1641372483355,11.398101,3824.2,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372483356,1.30809923,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372483556,1.5,3823.2,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372483754,0.128101,3823.2,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372483956,0.128101,3823.2,3822.2,0.86839392]
["bitfinex-derivatives","ETHF0:USTF0",1641372484555,0.128101,3823.2,3822.3,0.14779227]
["bitfinex-derivatives","ETHF0:USTF0",1641372484757,2.00479,3823.2,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372485256,2.00479,3823.2,3822.5,0.14779227]
["bitfinex-derivatives","ETHF0:USTF0",1641372486761,2.00479,3823.6,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372487562,2.00479,3823.6,3823.0,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372490763,19.1473,3824.1,3823.0,1.64776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372490962,2.00479,3824.3,3823.0,1.64776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372491164,2.00479,3824.3,3823.1,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372491360,2.00479,3824.3,3823.1,0.72816544]
["bitfinex-derivatives","ETHF0:USTF0",1641372491763,2.00479,3824.3,3823.2,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372492764,2.00479,3824.3,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372493362,2.00479,3824.3,3823.4,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372493563,0.128101,3824.2,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372493964,0.128101,3824.2,3823.6,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372495266,0.128101,3824.2,3823.7,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372495669,0.128101,3824.2,3823.4,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372496068,0.128101,3824.2,3823.4,0.27592244]
["bitfinex-derivatives","ETHF0:USTF0",1641372496469,0.128101,3824.2,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372496768,0.07183247,3824.1,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372499873,0.07183247,3824.2,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372500074,0.07183247,3824.0,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372500274,0.07183247,3824.1,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372500473,0.07183247,3823.9,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372500872,0.128101,3824.2,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372500873,0.07183247,3824.0,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372501074,0.07183247,3823.8,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372501273,0.07183247,3823.8,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372501481,0.07183247,3824.1,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372501677,0.128101,3824.2,3823.7,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372502374,0.128101,3824.2,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372502573,0.128101,3824.2,3823.8,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372502873,0.128101,3824.2,3823.5,0.14776544]
["bitfinex-derivatives","ETHF0:USTF0",1641372503274,0.128101,3824.2,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372503774,0.128101,3824.2,3823.5,0.14777777]
["bitfinex-derivatives","ETHF0:USTF0",1641372504476,2.00479,3824.3,3823.5,0.14777777]
["bitfinex-derivatives","ETHF0:USTF0",1641372505878,0.128101,3824.2,3823.5,0.14777777]
["bitfinex-derivatives","ETHF0:USTF0",1641372506077,0.128101,3824.2,3823.7,0.86839392]
["bitfinex-derivatives","ETHF0:USTF0",1641372506276,2.00479,3824.3,3823.7,0.86839392]
["bitfinex-derivatives","ETHF0:USTF0",1641372506477,2.00479,3824.3,3823.8,0.14777777]
["bitfinex-derivatives","ETHF0:USTF0",1641372507879,0.128101,3824.2,3823.8,0.14777777]
["bitfinex-derivatives","ETHF0:USTF0",1641372509485,11.398101,3824.2,3823.8,0.14777777]
["bitfinex-derivatives","ETHF0:USTF0",1641372509681,0.128101,3824.2,3823.8,0.14777777]
["bitfinex-derivatives","ETHF0:USTF0",1641372511084,0.128101,3824.2,3823.6,0.27593477]
["bitfinex-derivatives","ETHF0:USTF0",1641372511287,0.128101,3824.2,3823.5,0.86839392]
["bitfinex-derivatives","ETHF0:USTF0",1641372511486,0.128101,3824.2,3823.7,0.14777863]
["bitfinex-derivatives","ETHF0:USTF0",1641372511685,0.128101,3824.2,3823.6,0.14777863]
["bitfinex-derivatives","ETHF0:USTF0",1641372512089,0.128101,3824.2,3823.8,0.14777863]
["bitfinex-derivatives","ETHF0:USTF0",1641372512488,1.5,3824.1,3823.7,0.14777863]
["bitfinex-derivatives","ETHF0:USTF0",1641372512688,11.27,3823.7,3823.5,0.86839392]
["bitfinex-derivatives","ETHF0:USTF0",1641372512887,1.5,3823.6,3823.2,1.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1641372513087,2.00479,3823.3,3823.2,1.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1641372513287,2.132891,3823.3,3823.2,1.14419335]
["bitfinex-derivatives","ETHF0:USTF0",1641372513487,2.132891,3823.3,3823.2,9.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641372513689,2.132891,3823.3,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372513887,2.00479,3823.3,3823.0,0.147801]
["bitfinex-derivatives","ETHF0:USTF0",1641372515289,2.00479,3823.3,3822.3,0.147801]
["bitfinex-derivatives","ETHF0:USTF0",1641372515689,0.1847267,3823.8,3822.3,0.147801]
["bitfinex-derivatives","ETHF0:USTF0",1641372516491,2.21378772,3824.1,3822.4,1.99873678]
["bitfinex-derivatives","ETHF0:USTF0",1641372516691,0.07186499,3823.7,3822.4,1.99873678]
["bitfinex-derivatives","ETHF0:USTF0",1641372517090,2.00479,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372517294,0.07186499,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372517494,0.07186499,3823.8,3823.2,0.147801]
["bitfinex-derivatives","ETHF0:USTF0",1641372517690,0.07186499,3823.5,3823.2,0.147801]
["bitfinex-derivatives","ETHF0:USTF0",1641372517891,0.07186499,3823.7,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372518091,0.07186499,3823.4,3823.2,0.147801]
["bitfinex-derivatives","ETHF0:USTF0",1641372518292,0.07186499,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372518493,0.07186499,3823.3,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372518691,0.07186499,3823.3,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372519092,2.132891,3823.9,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372519093,0.07186499,3823.8,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372519292,0.07186499,3823.3,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372519692,0.07186499,3823.7,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372519894,0.07186499,3823.3,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372520093,0.07186499,3823.6,3823.3,0.55411887]
["bitfinex-derivatives","ETHF0:USTF0",1641372520295,0.128101,3823.9,3823.3,0.55411887]
["bitfinex-derivatives","ETHF0:USTF0",1641372521295,0.128101,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372523394,0.128101,3823.9,3823.2,0.55412897]
["bitfinex-derivatives","ETHF0:USTF0",1641372523994,0.88675053,3823.8,3823.2,0.55412897]
["bitfinex-derivatives","ETHF0:USTF0",1641372524796,0.88675053,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372528997,0.88675053,3823.8,3823.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372529401,0.88675053,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372533402,0.88675053,3823.8,3823.2,0.1477905]
["bitfinex-derivatives","ETHF0:USTF0",1641372534101,0.88675053,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372534503,0.88675053,3823.8,3823.3,0.14779226]
["bitfinex-derivatives","ETHF0:USTF0",1641372534702,0.128101,3823.9,3823.2,0.74199226]
["bitfinex-derivatives","ETHF0:USTF0",1641372535001,0.128101,3823.9,3823.4,0.14779226]
["bitfinex-derivatives","ETHF0:USTF0",1641372535201,0.128101,3823.9,3823.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1641372535202,0.88674086,3823.7,3823.3,0.14779226]
["bitfinex-derivatives","ETHF0:USTF0",1641372535406,0.128101,3823.9,3823.3,0.14779226]
["bitfinex-derivatives","ETHF0:USTF0",1641372535407,0.88674086,3823.8,3823.3,0.14779226]
["bitfinex-derivatives","ETHF0:USTF0",1641372535603,0.95860078,3823.8,3823.5,0.14779226]
["bitfinex-derivatives","ETHF0:USTF0",1641372535805,0.07185992,3823.7,3823.4,0.14779226]
["bitfinex-derivatives","ETHF0:USTF0",1641372536303,0.88674086,3823.6,3823.5,0.14778653]
["bitfinex-derivatives","ETHF0:USTF0",1641372536803,0.95860078,3823.6,3823.3,0.14778653]
["bitfinex-derivatives","ETHF0:USTF0",1641372537004,0.95860078,3823.6,3823.5,0.14778653]
["bitfinex-derivatives","ETHF0:USTF0",1641372537404,0.07185992,3823.5,3823.4,0.14778653]
["bitfinex-derivatives","ETHF0:USTF0",1641372537805,0.88673458,3823.6,3823.3,0.14778653]
["bitfinex-derivatives","ETHF0:USTF0",1641372538006,0.9585945,3823.5,3823.4,0.14778653]
["bitfinex-derivatives","ETHF0:USTF0",1641372538405,0.9585945,3823.5,3823.2,0.14778653]
["bitfinex-derivatives","ETHF0:USTF0",1641372538606,0.9585945,3823.5,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372538805,0.88673458,3823.4,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372539006,1.5,3823.2,3822.8,0.86659549]
["bitfinex-derivatives","ETHF0:USTF0",1641372539207,0.128101,3823.1,3822.8,0.86659549]
["bitfinex-derivatives","ETHF0:USTF0",1641372539408,6.0479895,3823.1,3822.7,0.86659549]
["bitfinex-derivatives","ETHF0:USTF0",1641372539606,0.07185992,3823.0,3822.7,0.86659549]
["bitfinex-derivatives","ETHF0:USTF0",1641372539807,0.9585945,3823.0,3822.8,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372540007,4.185359,3822.9,3822.8,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372540409,4.25721892,3822.9,3822.8,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372540613,5.1439535,3822.9,3822.8,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372541009,4.25721892,3822.9,3822.8,0.37780276]
["bitfinex-derivatives","ETHF0:USTF0",1641372541210,0.07185992,3822.9,3822.5,0.27596876]
["bitfinex-derivatives","ETHF0:USTF0",1641372541409,0.07185992,3822.9,3822.8,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372541708,0.128101,3823.1,3822.6,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372541709,0.07185992,3823.0,3822.6,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372541908,0.07185992,3822.9,3822.8,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372542309,0.07185992,3822.9,3822.7,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372542510,0.753701,3823.1,3822.7,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372542511,0.07185992,3823.0,3822.7,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372542707,0.07185992,3822.8,3822.5,0.14781176]
["bitfinex-derivatives","ETHF0:USTF0",1641372542908,0.07185992,3822.8,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372543107,0.07185992,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372543309,0.07185992,3822.7,3822.4,2.87268779]
["bitfinex-derivatives","ETHF0:USTF0",1641372543508,0.07185992,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372543708,0.07185992,3822.9,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372543909,2.21284959,3823.7,3822.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1641372544109,2.00479,3824.3,3822.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1641372544509,0.07184349,3823.6,3822.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1641372544708,0.07184349,3824.2,3822.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1641372544909,0.07184349,3823.5,3822.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1641372545310,0.07184349,3824.1,3823.2,0.86674194]
["bitfinex-derivatives","ETHF0:USTF0",1641372545510,0.07184349,3823.4,3823.2,0.86674194]
["bitfinex-derivatives","ETHF0:USTF0",1641372545711,2.00479,3823.7,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372545913,2.00479,3823.7,3823.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641372546512,2.00479,3823.7,3823.3,1.22488994]
["bitfinex-derivatives","ETHF0:USTF0",1641372546712,2.00479,3823.7,3823.3,1.09673294]
["bitfinex-derivatives","ETHF0:USTF0",1641372548814,2.00479,3823.7,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372549516,2.00479,3823.7,3823.2,0.86674194]
["bitfinex-derivatives","ETHF0:USTF0",1641372550819,13.27479,3823.7,3823.2,4.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641372551023,1.5,3823.3,3822.9,0.55411447]
["bitfinex-derivatives","ETHF0:USTF0",1641372551219,1.2643914,3822.9,3822.7,1.02905593]
["bitfinex-derivatives","ETHF0:USTF0",1641372551416,0.6353,3822.9,3822.7,1.02905593]
["bitfinex-derivatives","ETHF0:USTF0",1641372552418,0.6353,3822.9,3822.4,3.44935991]
["bitfinex-derivatives","ETHF0:USTF0",1641372552618,0.6353,3822.9,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372553725,2.132891,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372555524,4.185413,3823.1,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372555722,2.132891,3823.2,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372555923,2.132891,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372557724,2.132891,3823.2,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372558123,2.132891,3823.2,3822.5,0.14777287]
["bitfinex-derivatives","ETHF0:USTF0",1641372559526,4.34568384,3823.2,3822.5,0.14777287]
["bitfinex-derivatives","ETHF0:USTF0",1641372561127,0.95851523,3823.1,3822.5,0.14777287]
["bitfinex-derivatives","ETHF0:USTF0",1641372561628,0.07184548,3823.0,3822.5,0.14777287]
["bitfinex-derivatives","ETHF0:USTF0",1641372561828,0.95851523,3823.0,3822.5,0.14777287]
["bitfinex-derivatives","ETHF0:USTF0",1641372562428,0.95851523,3822.9,3822.5,0.14777287]
["bitfinex-derivatives","ETHF0:USTF0",1641372562829,0.07184548,3822.8,3822.5,0.14777287]
["bitfinex-derivatives","ETHF0:USTF0",1641372563029,0.07184548,3822.8,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372563231,0.07184548,3822.8,3822.5,0.14777287]
["bitfinex-derivatives","ETHF0:USTF0",1641372563529,0.07184548,3823.0,3822.7,0.14777287]
["bitfinex-derivatives","ETHF0:USTF0",1641372563730,0.07184548,3823.0,3822.6,0.14777287]
["bitfinex-derivatives","ETHF0:USTF0",1641372563932,0.07184548,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372564130,0.07184548,3822.9,3822.7,0.1477764]
["bitfinex-derivatives","ETHF0:USTF0",1641372564330,2.132891,3823.2,3822.5,0.1477764]
["bitfinex-derivatives","ETHF0:USTF0",1641372564331,0.07184548,3823.0,3822.5,0.1477764]
["bitfinex-derivatives","ETHF0:USTF0",1641372564534,0.95851026,3823.0,3822.5,0.1477764]
["bitfinex-derivatives","ETHF0:USTF0",1641372564736,0.88666478,3823.0,3822.8,0.1477764]
["bitfinex-derivatives","ETHF0:USTF0",1641372565035,4.34939986,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372565436,4.34939986,3823.2,3822.5,0.14777766]
["bitfinex-derivatives","ETHF0:USTF0",1641372565638,0.88664904,3823.1,3822.5,0.14777766]
["bitfinex-derivatives","ETHF0:USTF0",1641372566236,3.1031579,3823.1,3822.5,0.14777766]
["bitfinex-derivatives","ETHF0:USTF0",1641372566635,0.88664904,3823.0,3822.5,0.14777766]
["bitfinex-derivatives","ETHF0:USTF0",1641372572650,0.88664904,3823.0,3822.4,0.27593466]
["bitfinex-derivatives","ETHF0:USTF0",1641372572850,0.88664904,3823.0,3822.6,0.14777766]
["bitfinex-derivatives","ETHF0:USTF0",1641372573049,0.88664904,3823.0,3822.5,0.14777766]
["bitfinex-derivatives","ETHF0:USTF0",1641372573250,0.88664904,3823.0,3822.7,0.14777766]
["bitfinex-derivatives","ETHF0:USTF0",1641372573650,0.88664904,3823.0,3822.6,0.14777766]
["bitfinex-derivatives","ETHF0:USTF0",1641372573851,0.88664904,3823.0,3822.4,0.86959332]
["bitfinex-derivatives","ETHF0:USTF0",1641372574054,0.88664904,3823.0,3822.7,0.14777806]
["bitfinex-derivatives","ETHF0:USTF0",1641372574252,0.88664904,3823.0,3822.5,0.14777806]
["bitfinex-derivatives","ETHF0:USTF0",1641372574452,0.88664904,3823.0,3822.4,0.86959332]
["bitfinex-derivatives","ETHF0:USTF0",1641372574453,0.88664904,3823.0,3822.8,0.14777806]
["bitfinex-derivatives","ETHF0:USTF0",1641372574655,0.88664904,3823.0,3822.6,0.14777806]
["bitfinex-derivatives","ETHF0:USTF0",1641372574855,0.88664904,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372575154,0.88664904,3823.0,3822.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372575755,3.10323208,3823.0,3822.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372576154,2.21658304,3823.0,3822.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372577054,4.22137304,3823.1,3822.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372577556,0.88666909,3823.0,3822.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372577757,2.00479,3823.1,3822.5,1.42380111]
["bitfinex-derivatives","ETHF0:USTF0",1641372578156,0.8866746,3823.0,3822.6,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372578657,4.22137304,3823.1,3822.6,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372578856,4.22137304,3823.1,3822.6,0.7614807]
["bitfinex-derivatives","ETHF0:USTF0",1641372579058,4.22137304,3823.1,3822.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1641372579257,4.22137304,3823.1,3822.7,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372579456,2.00479,3823.1,3822.7,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372579656,0.07184488,3823.0,3822.7,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372580258,0.07184488,3823.0,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372580960,0.07184488,3823.1,3822.9,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372581157,2.21658304,3823.2,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372581562,2.21658304,3823.2,3823.1,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372581958,2.21658304,3823.2,3823.1,1.57150155]
["bitfinex-derivatives","ETHF0:USTF0",1641372582159,0.128101,3823.4,3823.1,1.42372085]
["bitfinex-derivatives","ETHF0:USTF0",1641372582359,0.128101,3823.4,3823.1,1.57150155]
["bitfinex-derivatives","ETHF0:USTF0",1641372582760,0.128101,3823.4,3823.2,0.3777717]
["bitfinex-derivatives","ETHF0:USTF0",1641372583058,0.128101,3823.4,3823.2,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372583258,0.128101,3823.4,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372583661,0.128101,3823.4,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372583860,0.128101,3823.4,3823.1,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372584061,0.128101,3823.4,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372584260,0.128101,3823.4,3823.2,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372584460,0.128101,3823.4,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372584961,0.128101,3823.4,3823.1,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372585160,0.128101,3823.4,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372585561,0.128101,3823.4,3823.1,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372585861,0.128101,3823.4,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372586061,0.128101,3823.4,3823.2,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372586261,0.128101,3823.4,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372586861,0.128101,3823.4,3823.1,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372587161,0.128101,3823.4,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372587361,0.128101,3823.4,3823.2,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372587560,0.128101,3823.4,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372588160,0.128101,3823.4,3823.1,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372588361,2.00479,3823.5,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372588761,2.00479,3823.5,3823.2,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372588962,2.00479,3823.5,3823.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372589161,2.00479,3823.5,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372589363,2.00479,3823.5,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372589565,2.00479,3823.5,3823.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372589962,2.00479,3823.5,3823.2,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372590163,2.00479,3823.5,3823.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372590363,2.00479,3823.5,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372590564,2.00479,3823.5,3823.4,0.3777717]
["bitfinex-derivatives","ETHF0:USTF0",1641372590764,2.00479,3823.5,3823.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372591466,2.00479,3823.5,3823.2,1.01745932]
["bitfinex-derivatives","ETHF0:USTF0",1641372591665,2.00479,3823.5,3823.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372591866,0.128101,3823.8,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372592065,0.128101,3823.8,3823.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372592267,0.88651732,3823.7,3823.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372592468,2.00479,3823.6,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372593267,2.00479,3823.6,3823.3,1.01745932]
["bitfinex-derivatives","ETHF0:USTF0",1641372593867,2.00479,3823.6,3823.4,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372594968,2.00479,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372595167,2.00479,3823.6,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372595368,2.00479,3823.6,3823.5,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372596069,2.8913159,3823.6,3823.3,0.1477807]
["bitfinex-derivatives","ETHF0:USTF0",1641372596269,2.8913159,3823.6,3823.2,0.86967862]
["bitfinex-derivatives","ETHF0:USTF0",1641372596871,2.00479,3823.6,3823.2,0.86967862]
["bitfinex-derivatives","ETHF0:USTF0",1641372597074,0.07182773,3823.5,3823.3,0.14775863]
["bitfinex-derivatives","ETHF0:USTF0",1641372597273,0.95838521,3823.5,3823.3,0.14775863]
["bitfinex-derivatives","ETHF0:USTF0",1641372597774,0.07182773,3823.4,3823.2,0.86967862]
["bitfinex-derivatives","ETHF0:USTF0",1641372598173,0.07182773,3823.4,3823.1,0.86967862]
["bitfinex-derivatives","ETHF0:USTF0",1641372598574,0.07182773,3823.5,3823.2,0.14776226]
["bitfinex-derivatives","ETHF0:USTF0",1641372598773,0.07182773,3823.3,3823.2,0.14776226]
["bitfinex-derivatives","ETHF0:USTF0",1641372598972,0.07182773,3823.3,3823.2,0.37775326]
["bitfinex-derivatives","ETHF0:USTF0",1641372599173,0.07182773,3823.4,3823.2,0.14776226]
["bitfinex-derivatives","ETHF0:USTF0",1641372599373,0.07182773,3823.3,3823.2,0.14776226]
["bitfinex-derivatives","ETHF0:USTF0",1641372599574,0.07182773,3823.3,3823.1,0.14776226]
["bitfinex-derivatives","ETHF0:USTF0",1641372599773,0.07182773,3823.5,3823.2,0.14776226]
["bitfinex-derivatives","ETHF0:USTF0",1641372599972,2.00479,3823.6,3823.2,0.14776226]
["bitfinex-derivatives","ETHF0:USTF0",1641372600374,0.8865629,3823.5,3823.0,1.01610378]
["bitfinex-derivatives","ETHF0:USTF0",1641372600574,0.8865629,3823.5,3823.3,0.14776226]
["bitfinex-derivatives","ETHF0:USTF0",1641372601073,0.8865629,3823.5,3823.1,0.14776226]
["bitfinex-derivatives","ETHF0:USTF0",1641372601273,0.8865629,3823.5,3823.0,0.86834152]
["bitfinex-derivatives","ETHF0:USTF0",1641372601473,0.8865629,3823.5,3823.2,0.1477603]
["bitfinex-derivatives","ETHF0:USTF0",1641372604174,2.00479,3823.6,3823.2,0.1477603]
["bitfinex-derivatives","ETHF0:USTF0",1641372604875,0.88655157,3823.5,3823.2,0.1477603]
["bitfinex-derivatives","ETHF0:USTF0",1641372605079,0.88655157,3823.5,3823.2,1.0159765]
["bitfinex-derivatives","ETHF0:USTF0",1641372605577,0.88655157,3823.5,3823.3,0.1477603]
["bitfinex-derivatives","ETHF0:USTF0",1641372608078,0.88655157,3823.5,3823.2,0.1477603]
["bitfinex-derivatives","ETHF0:USTF0",1641372608778,0.88655157,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372608979,0.88655157,3823.5,3823.2,0.1477603]
["bitfinex-derivatives","ETHF0:USTF0",1641372609179,0.88655157,3823.5,3823.1,0.8682162]
["bitfinex-derivatives","ETHF0:USTF0",1641372609580,0.88655157,3823.5,3823.2,0.14775854]
["bitfinex-derivatives","ETHF0:USTF0",1641372611187,0.88655157,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372611383,0.88655157,3823.5,3823.2,0.14775854]
["bitfinex-derivatives","ETHF0:USTF0",1641372611583,0.88655157,3823.5,3823.1,0.8682162]
["bitfinex-derivatives","ETHF0:USTF0",1641372611984,0.88655157,3823.5,3823.3,0.14775887]
["bitfinex-derivatives","ETHF0:USTF0",1641372612184,0.88655157,3823.5,3823.2,0.14775887]
["bitfinex-derivatives","ETHF0:USTF0",1641372612385,0.88655157,3823.5,3823.1,0.8682162]
["bitfinex-derivatives","ETHF0:USTF0",1641372612586,0.88655157,3823.5,3823.3,0.1477585]
["bitfinex-derivatives","ETHF0:USTF0",1641372612785,0.88655157,3823.5,3823.2,0.1477585]
["bitfinex-derivatives","ETHF0:USTF0",1641372612986,0.88655157,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372613185,0.88655157,3823.5,3823.3,0.14775892]
["bitfinex-derivatives","ETHF0:USTF0",1641372613584,0.88655157,3823.5,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372613985,0.88655157,3823.5,3823.1,0.14775906]
["bitfinex-derivatives","ETHF0:USTF0",1641372614187,0.88655157,3823.5,3823.1,1.01594401]
["bitfinex-derivatives","ETHF0:USTF0",1641372614888,0.88655157,3823.5,3823.2,0.14775906]
["bitfinex-derivatives","ETHF0:USTF0",1641372615087,0.07182783,3823.4,3823.2,0.14775906]
["bitfinex-derivatives","ETHF0:USTF0",1641372615890,0.07182783,3823.5,3823.2,0.14775906]
["bitfinex-derivatives","ETHF0:USTF0",1641372616091,0.07182783,3823.3,3823.2,0.14775906]
["bitfinex-derivatives","ETHF0:USTF0",1641372616290,0.95833558,3823.4,3823.2,0.14775906]
["bitfinex-derivatives","ETHF0:USTF0",1641372616491,0.07182783,3823.3,3823.2,0.14775906]
["bitfinex-derivatives","ETHF0:USTF0",1641372616890,0.07182783,3823.3,3823.2,1.01594401]
["bitfinex-derivatives","ETHF0:USTF0",1641372617093,0.07182783,3823.5,3823.2,1.01594401]
["bitfinex-derivatives","ETHF0:USTF0",1641372617291,0.07182783,3823.3,3823.2,1.56994065]
["bitfinex-derivatives","ETHF0:USTF0",1641372617491,0.07182783,3823.4,3823.2,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372617692,0.07182783,3823.3,3823.2,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372618292,0.07182783,3823.5,3823.2,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372618591,0.07182783,3823.5,3823.2,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372618893,0.88652281,3823.4,3823.2,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372619094,0.88652281,3823.4,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372619394,0.07182783,3823.3,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372620293,0.07182783,3823.5,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372620494,0.07182783,3823.2,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372620696,0.95835176,3823.4,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372620895,0.07182783,3823.4,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372621094,0.07182783,3823.2,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372621297,0.07182783,3823.3,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372621496,0.07182783,3823.2,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372621897,0.07182783,3823.2,3823.1,1.09817595]
["bitfinex-derivatives","ETHF0:USTF0",1641372622097,0.07182783,3823.5,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372622299,0.07182783,3823.2,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372622698,0.7018,3823.3,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372622899,0.07182783,3823.2,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372623900,0.95837836,3823.2,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372624100,0.07182783,3823.2,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372624300,0.95837836,3823.2,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372624501,0.07182783,3823.2,3823.1,0.86818495]
["bitfinex-derivatives","ETHF0:USTF0",1641372624702,0.95837836,3823.2,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372624901,0.07182783,3823.2,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372625104,0.07182783,3823.1,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372625403,0.07182783,3823.2,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372625603,0.07182783,3823.0,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372625805,0.07182783,3823.1,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372626003,0.07182783,3823.0,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372626603,0.07182783,3823.2,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372626803,0.07182783,3823.0,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372627003,2.00479,3823.6,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372627004,0.07182783,3823.1,3822.9,1.65217259]
["bitfinex-derivatives","ETHF0:USTF0",1641372627203,0.07182783,3823.0,3822.9,1.65217259]
["bitfinex-derivatives","ETHF0:USTF0",1641372627604,0.07182783,3823.5,3822.9,1.65217259]
["bitfinex-derivatives","ETHF0:USTF0",1641372627805,0.07182783,3823.0,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372628005,0.95837108,3823.4,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372628205,0.07182783,3823.4,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372628407,0.07182783,3823.0,3822.9,1.42218159]
["bitfinex-derivatives","ETHF0:USTF0",1641372628605,0.9583748,3823.3,3822.9,0.55399664]
["bitfinex-derivatives","ETHF0:USTF0",1641372628805,0.07182783,3823.0,3822.9,0.55399664]
["bitfinex-derivatives","ETHF0:USTF0",1641372629005,0.95838142,3823.2,3822.9,0.55399664]
["bitfinex-derivatives","ETHF0:USTF0",1641372629207,0.07182783,3823.0,3822.9,1.42139716]
["bitfinex-derivatives","ETHF0:USTF0",1641372629407,0.07182783,3823.1,3822.9,1.65138816]
["bitfinex-derivatives","ETHF0:USTF0",1641372629606,0.07182783,3823.0,3822.9,1.65138816]
["bitfinex-derivatives","ETHF0:USTF0",1641372629808,0.07182783,3823.0,3822.9,1.42139716]
["bitfinex-derivatives","ETHF0:USTF0",1641372630108,0.07182783,3823.5,3822.9,1.42139716]
["bitfinex-derivatives","ETHF0:USTF0",1641372630308,0.07182783,3823.0,3822.9,1.42139716]
["bitfinex-derivatives","ETHF0:USTF0",1641372630509,0.07182783,3823.0,3822.9,1.65138816]
["bitfinex-derivatives","ETHF0:USTF0",1641372630707,0.88655382,3823.4,3822.9,1.65138816]
["bitfinex-derivatives","ETHF0:USTF0",1641372630911,0.07182783,3823.0,3822.9,1.42139716]
["bitfinex-derivatives","ETHF0:USTF0",1641372631109,0.95838237,3823.3,3822.9,1.42139716]
["bitfinex-derivatives","ETHF0:USTF0",1641372631310,0.61082783,3823.0,3822.9,0.86740052]
["bitfinex-derivatives","ETHF0:USTF0",1641372631510,5.23195392,3822.7,3822.3,1.44697492]
["bitfinex-derivatives","ETHF0:USTF0",1641372631708,1.5,3822.5,3822.3,1.44697492]
["bitfinex-derivatives","ETHF0:USTF0",1641372631908,1.5,3822.5,3822.3,7.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641372632108,11.27,3822.3,3822.0,2.47504958]
["bitfinex-derivatives","ETHF0:USTF0",1641372632709,4.00958,3822.1,3822.0,2.47504958]
["bitfinex-derivatives","ETHF0:USTF0",1641372633008,4.00958,3822.1,3822.0,1.96636091]
["bitfinex-derivatives","ETHF0:USTF0",1641372633208,2.07661783,3822.1,3822.0,1.96636091]
["bitfinex-derivatives","ETHF0:USTF0",1641372633414,2.07661783,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372633415,3.84896634,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372634008,3.77713851,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372634408,2.00479,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372634610,2.07663597,3822.1,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372635209,2.00479,3822.1,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372636809,2.00479,3822.8,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372637009,2.00479,3822.8,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372637010,2.00479,3822.8,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372637213,2.00479,3822.8,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372637413,0.0718233,3822.7,3822.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641372637611,0.0718233,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372637812,2.00479,3822.8,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372638613,0.0718262,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372638815,0.0718262,3822.7,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372639213,0.0718262,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372639412,0.0718262,3822.7,3822.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372640316,0.0718262,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372642418,0.0718262,3822.7,3822.1,3.16241098]
["bitfinex-derivatives","ETHF0:USTF0",1641372643618,0.0718262,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372644219,0.0718262,3822.7,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372645521,1.77178726,3823.2,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372645920,0.0718176,3823.1,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372646723,0.0718176,3823.1,3822.4,2.94702622]
["bitfinex-derivatives","ETHF0:USTF0",1641372647022,0.1999186,3823.1,3822.4,1.44702622]
["bitfinex-derivatives","ETHF0:USTF0",1641372647221,0.128101,3823.1,3822.4,1.44702622]
["bitfinex-derivatives","ETHF0:USTF0",1641372647423,0.0718176,3823.0,3822.4,1.44702622]
["bitfinex-derivatives","ETHF0:USTF0",1641372647621,0.0718176,3823.0,3822.4,1.15652734]
["bitfinex-derivatives","ETHF0:USTF0",1641372648223,0.0718176,3823.0,3822.5,0.14775893]
["bitfinex-derivatives","ETHF0:USTF0",1641372648626,0.0718176,3823.0,3822.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641372648825,2.0708108,3823.3,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372649024,2.0708108,3823.3,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372649225,1.08e-05,3823.3,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372649525,1.08e-05,3823.3,3823.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641372649924,1.08e-05,3823.3,3823.2,1.87771864]
["bitfinex-derivatives","ETHF0:USTF0",1641372650226,1.08e-05,3823.3,3823.2,0.37771864]
["bitfinex-derivatives","ETHF0:USTF0",1641372650425,1.08e-05,3823.3,3823.2,0.14772764]
["bitfinex-derivatives","ETHF0:USTF0",1641372650625,0.19200944,3823.5,3823.2,3.53903598]
["bitfinex-derivatives","ETHF0:USTF0",1641372651026,0.06390844,3823.4,3823.2,3.39130834]
["bitfinex-derivatives","ETHF0:USTF0",1641372651225,0.06390844,3823.4,3823.3,0.14772764]
["bitfinex-derivatives","ETHF0:USTF0",1641372652026,0.06390844,3824.3,3823.3,0.14772764]
["bitfinex-derivatives","ETHF0:USTF0",1641372652229,0.06390844,3823.4,3823.3,0.14772764]
["bitfinex-derivatives","ETHF0:USTF0",1641372652430,0.95029952,3824.2,3823.3,0.37771864]
["bitfinex-derivatives","ETHF0:USTF0",1641372652632,0.88639108,3824.2,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372652929,0.19272207,3824.1,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372653129,1.0791285,3824.1,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372653329,0.06462107,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372653730,0.06462107,3824.0,3823.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372653931,0.06462107,3824.0,3823.9,2.15251717]
["bitfinex-derivatives","ETHF0:USTF0",1641372654131,0.06462107,3824.3,3823.9,2.15251717]
["bitfinex-derivatives","ETHF0:USTF0",1641372654432,0.06462107,3824.0,3823.9,2.15251717]
["bitfinex-derivatives","ETHF0:USTF0",1641372654631,0.06462107,3824.2,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372654831,0.128101,3824.1,3823.9,3.42586616]
["bitfinex-derivatives","ETHF0:USTF0",1641372655033,0.06462107,3824.0,3823.9,3.42586616]
["bitfinex-derivatives","ETHF0:USTF0",1641372655834,0.06462107,3824.0,3823.9,3.65585716]
["bitfinex-derivatives","ETHF0:USTF0",1641372656033,0.06462107,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372656234,1.30791103,3824.1,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372656435,0.95108202,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372656633,0.95108202,3824.0,3823.1,2.87194344]
["bitfinex-derivatives","ETHF0:USTF0",1641372657036,0.06462107,3824.0,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372657233,2.00479,3824.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372657234,0.06462107,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372657534,0.06462107,3824.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372657933,0.06462107,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372658134,0.128101,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372658435,0.06462107,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372658833,1.78136171,3824.5,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372658834,0.06462107,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372659035,0.06462107,3823.8,3823.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372659234,0.06462107,3823.6,3823.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372659435,0.06462107,3823.7,3823.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372659638,0.06462107,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372659935,0.06462107,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372660136,0.06462107,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372660436,0.06462107,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372660634,0.06462107,3823.3,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372660836,0.06462107,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372661038,0.06462107,3823.3,3823.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372661436,0.06462107,3824.1,3823.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372661636,0.06462107,3823.3,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372662239,0.06462107,3824.1,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372662438,0.06462107,3823.3,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372662639,0.19272207,3824.0,3823.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372663039,0.06462107,3823.3,3823.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372663241,0.95108065,3823.9,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372663440,0.06462107,3823.3,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372663640,0.06462107,3823.8,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372663840,0.06462107,3823.3,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372664041,0.06462107,3823.7,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372664242,0.06462107,3823.3,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372664442,0.06462107,3823.6,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372664643,0.06462107,3823.3,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372665043,0.06462107,3823.5,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372665244,0.06462107,3823.3,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372665644,0.06462107,3824.3,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372665845,0.78444148,3824.4,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372666546,0.8864174,3824.3,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372666745,0.9503231,3824.3,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372666946,0.0639057,3824.2,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372667349,0.9503231,3824.2,3823.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641372667748,0.9503231,3824.2,3823.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372668047,1.5,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372668348,0.128101,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372668547,0.0639179,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372668849,0.0639179,3823.5,3822.8,0.86421949]
["bitfinex-derivatives","ETHF0:USTF0",1641372669046,0.0639179,3823.5,3822.8,0.99237649]
["bitfinex-derivatives","ETHF0:USTF0",1641372669249,0.0639179,3823.5,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372669648,0.0639179,3823.5,3822.9,0.14774721]
["bitfinex-derivatives","ETHF0:USTF0",1641372669851,0.0639179,3823.5,3822.9,0.74264721]
["bitfinex-derivatives","ETHF0:USTF0",1641372670448,0.0639179,3823.5,3823.0,0.14774721]
["bitfinex-derivatives","ETHF0:USTF0",1641372670648,0.0639179,3823.5,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372670948,0.0639179,3823.5,3823.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372671149,0.0639179,3824.3,3823.4,2.38252821]
["bitfinex-derivatives","ETHF0:USTF0",1641372671350,0.0639179,3823.5,3823.4,2.38252821]
["bitfinex-derivatives","ETHF0:USTF0",1641372671550,0.1920189,3824.2,3823.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372671949,0.0639179,3823.5,3823.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372672148,0.0639179,3824.1,3823.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372672350,0.0639179,3823.5,3823.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372672548,0.0639179,3824.0,3823.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641372672748,0.128101,3824.2,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372674151,0.128101,3824.2,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372674451,0.128101,3824.2,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372675158,1.76566569,3824.8,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372675752,1.76566569,3824.8,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372676352,5.414,3824.9,3824.2,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641372676552,5.414,3824.9,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372676751,5.414,3824.9,3824.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641372676952,5.414,3824.9,3824.8,5.161028]
["bitfinex-derivatives","ETHF0:USTF0",1641372677557,5.414,3824.9,3824.8,5.032871]
["bitfinex-derivatives","ETHF0:USTF0",1641372678653,5.414,3824.9,3824.8,4.80288]
["bitfinex-derivatives","ETHF0:USTF0",1641372679255,5.414,3824.9,3824.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1641372679455,6.300314,3824.9,3824.0,0.86421949]
["bitfinex-derivatives","ETHF0:USTF0",1641372679655,6.997114,3824.9,3823.8,1.15229265]
["bitfinex-derivatives","ETHF0:USTF0",1641372679856,0.886314,3824.8,3823.7,0.86421949]
["bitfinex-derivatives","ETHF0:USTF0",1641372680462,5.414,3824.9,3823.7,0.86421949]
["bitfinex-derivatives","ETHF0:USTF0",1641372680662,5.414,3824.9,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372680863,5.414,3824.9,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372682464,5.542101,3824.9,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372682665,5.414,3824.9,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372682865,5.414,3824.9,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372684267,7.042101,3824.9,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372684466,7.042101,3824.9,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372684467,18.312101,3824.9,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372684667,1.5,3824.7,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372684968,3.50479,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372685169,1.5,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372685769,0.92769761,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372685969,1.5,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372686771,0.92769761,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372687069,0.92769761,3824.6,3824.0,0.14774392]
["bitfinex-derivatives","ETHF0:USTF0",1641372687270,1.5,3824.5,3824.0,0.14774392]
["bitfinex-derivatives","ETHF0:USTF0",1641372687470,0.92769761,3824.6,3824.0,0.14774392]
["bitfinex-derivatives","ETHF0:USTF0",1641372688071,0.06391785,3824.5,3824.0,0.14774392]
["bitfinex-derivatives","ETHF0:USTF0",1641372689772,0.06391785,3824.6,3824.0,0.14774392]
["bitfinex-derivatives","ETHF0:USTF0",1641372689973,0.06391785,3824.4,3824.0,0.14774392]
["bitfinex-derivatives","ETHF0:USTF0",1641372690174,0.06391785,3824.5,3824.0,0.14774392]
["bitfinex-derivatives","ETHF0:USTF0",1641372690673,0.06391785,3824.3,3824.0,0.68894392]
["bitfinex-derivatives","ETHF0:USTF0",1641372690873,0.06391785,3824.4,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372691273,0.06391785,3824.2,3824.1,0.37773492]
["bitfinex-derivatives","ETHF0:USTF0",1641372691474,0.06391785,3824.3,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372691674,0.06391785,3824.3,3824.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1641372691873,0.06391785,3824.6,3824.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1641372692073,0.06391785,3824.2,3824.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1641372692275,0.06391785,3824.5,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372692475,2.00479,3824.7,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372693278,5.542101,3824.9,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372694881,5.542101,3824.9,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372695681,5.542101,3824.9,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372696885,2.00479,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372697285,2.00479,3824.5,3823.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372697786,2.00479,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372702289,2.00479,3824.5,3823.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372702492,2.00479,3824.5,3823.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1641372702888,2.00479,3824.5,3823.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641372704490,1.22225484,3824.8,3823.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641372704689,1.22225484,3824.8,3823.9,0.787257]
["bitfinex-derivatives","ETHF0:USTF0",1641372704890,2.00479,3824.3,3823.9,0.787257]
["bitfinex-derivatives","ETHF0:USTF0",1641372705391,5.414,3824.9,3823.9,0.787257]
["bitfinex-derivatives","ETHF0:USTF0",1641372705590,5.414,3824.9,3823.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641372706592,5.414,3824.9,3824.0,0.14772476]
["bitfinex-derivatives","ETHF0:USTF0",1641372706792,0.128101,3824.8,3824.0,0.14772476]
["bitfinex-derivatives","ETHF0:USTF0",1641372706993,0.128101,3824.8,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372707393,0.128101,3824.8,3824.5,0.14772803]
["bitfinex-derivatives","ETHF0:USTF0",1641372707591,0.06390292,3824.7,3824.5,0.14772803]
["bitfinex-derivatives","ETHF0:USTF0",1641372709294,0.06390292,3824.7,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372709996,0.06390292,3824.7,3824.1,0.14772981]
["bitfinex-derivatives","ETHF0:USTF0",1641372710597,1.5,3824.4,3824.1,0.14772981]
["bitfinex-derivatives","ETHF0:USTF0",1641372710796,2.0503,3824.4,3824.1,0.14772981]
["bitfinex-derivatives","ETHF0:USTF0",1641372710998,2.00479,3824.2,3823.6,0.14772981]
["bitfinex-derivatives","ETHF0:USTF0",1641372711196,2.00479,3824.2,3823.5,0.86399328]
["bitfinex-derivatives","ETHF0:USTF0",1641372711396,0.06390292,3824.1,3823.7,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372711596,0.19200392,3824.1,3823.6,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372711798,0.19200392,3824.1,3823.8,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372711997,0.06390292,3824.0,3823.7,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372712396,0.06390292,3824.0,3823.9,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372712597,0.06390292,3824.0,3823.8,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372712797,0.06390292,3824.0,3823.9,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372712998,2.06869292,3824.0,3823.9,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372713198,2.06869292,3824.0,3823.1,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372713400,2.06869292,3824.0,3823.9,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372713600,9.292e-05,3824.0,3823.2,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372713900,0.28429902,3824.8,3823.9,0.1477514]
["bitfinex-derivatives","ETHF0:USTF0",1641372714099,0.28429902,3824.8,3823.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641372714398,0.128101,3824.5,3823.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641372714900,0.128101,3824.5,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372716499,0.128101,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372716701,0.128101,3824.5,3823.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372716901,0.128101,3824.5,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372717500,2.132891,3824.6,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372717900,2.00479,3824.6,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372719504,2.132891,3824.6,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372719705,2.00479,3824.6,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372721907,2.132891,3824.6,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372724708,4.183772,3824.5,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372726211,0.78444066,3824.4,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372726610,4.183881,3824.3,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372728719,0.05688372,3824.2,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372729617,0.05688372,3824.3,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372729816,0.05688372,3824.1,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372730015,0.05688372,3824.2,3823.4,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372730215,0.05688372,3824.1,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372730615,0.05688372,3824.3,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372730817,0.05688372,3824.3,3823.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641372731017,0.05688372,3824.3,3824.1,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372731518,0.05688372,3824.3,3824.0,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372731715,0.05688372,3824.3,3824.2,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372731915,0.05688372,3824.3,3824.1,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372732115,0.05688372,3824.3,3824.2,0.14773612]
["bitfinex-derivatives","ETHF0:USTF0",1641372732616,13.02008885,3824.3,3823.5,0.86399328]
["bitfinex-derivatives","ETHF0:USTF0",1641372732816,7.41324461,3824.3,3823.5,0.86399328]
["bitfinex-derivatives","ETHF0:USTF0",1641372733017,7.41324461,3824.3,3823.5,0.99215028]
["bitfinex-derivatives","ETHF0:USTF0",1641372733316,2.00479,3824.0,3823.6,0.14775295]
["bitfinex-derivatives","ETHF0:USTF0",1641372733720,4.24120272,3823.9,3823.6,0.14775295]
["bitfinex-derivatives","ETHF0:USTF0",1641372734322,0.05688372,3823.8,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372734519,0.05688372,3823.8,3823.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1641372734917,2.00479,3824.0,3823.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1641372735120,2.00479,3824.0,3823.7,0.9051494]
["bitfinex-derivatives","ETHF0:USTF0",1641372735320,0.056893,3823.8,3823.7,0.9051494]
["bitfinex-derivatives","ETHF0:USTF0",1641372735520,4.241157,3823.9,3823.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1641372735921,0.056893,3823.8,3823.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1641372736521,0.184994,3823.8,3823.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1641372736723,1.684994,3823.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372736921,4.369367,3823.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372737121,0.056893,3823.7,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372737524,4.184647,3823.6,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372738121,0.056893,3823.5,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372738521,4.184757,3823.4,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372738721,4.184757,3823.4,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372738925,4.24165,3823.4,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372739122,0.056893,3823.3,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372739524,4.184975,3823.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372739925,4.241868,3823.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372740124,0.056893,3823.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372740426,4.241923,3823.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372740624,1.06088287,3823.1,3822.5,18.6049]
["bitfinex-derivatives","ETHF0:USTF0",1641372740825,1.628101,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372741025,5.870298,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372741226,0.056893,3822.9,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372741626,4.185578,3822.8,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372742228,0.056893,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372742627,4.185687,3822.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372743027,0.056893,3822.5,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372743836,0.056893,3822.9,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372744135,0.056893,3822.8,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372744535,4.185632,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372744736,4.242525,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372744936,0.056893,3822.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372745135,4.24258,3822.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372745536,0.056893,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372745737,0.056893,3822.5,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372745936,0.056893,3822.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372746136,0.056893,3822.6,3822.4,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1641372746337,0.056893,3822.5,3822.4,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1641372746738,0.056893,3822.9,3822.4,3.066681]
["bitfinex-derivatives","ETHF0:USTF0",1641372747041,0.056893,3822.5,3822.4,3.066681]
["bitfinex-derivatives","ETHF0:USTF0",1641372747437,0.056893,3822.8,3822.4,3.066681]
["bitfinex-derivatives","ETHF0:USTF0",1641372747639,2.00479,3823.0,3822.4,3.066681]
["bitfinex-derivatives","ETHF0:USTF0",1641372748039,2.132891,3823.0,3822.4,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1641372748239,0.05691558,3822.9,3822.4,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1641372748939,0.05691558,3822.9,3822.4,3.69909111]
["bitfinex-derivatives","ETHF0:USTF0",1641372750842,0.05691558,3822.9,3822.5,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372753540,2.00479,3823.0,3822.5,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372754745,0.05691865,3822.9,3822.5,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372755547,0.128101,3823.1,3822.5,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372755946,0.0569168,3823.0,3822.5,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372758047,0.0569168,3823.4,3822.5,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372758247,0.94615156,3823.5,3822.5,0.70738057]
["bitfinex-derivatives","ETHF0:USTF0",1641372758448,0.05691317,3823.3,3822.5,0.70738057]
["bitfinex-derivatives","ETHF0:USTF0",1641372758747,4.185304,3823.2,3822.6,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372758947,4.24221717,3823.2,3822.6,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372759147,0.05691317,3823.1,3822.6,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372759550,0.94615156,3823.5,3822.6,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372759749,0.128101,3823.4,3822.6,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372759950,0.18500653,3823.4,3822.6,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372760349,0.05690553,3823.3,3822.6,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372761150,0.05690553,3823.3,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372761351,2.00479,3823.6,3822.6,1.64778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372761550,2.00479,3823.6,3822.9,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372761750,2.132891,3823.6,3822.9,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372761951,4.24182408,3823.5,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372762151,4.24182408,3823.5,3823.0,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372762352,0.05690308,3823.4,3822.9,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372762750,0.05690308,3823.4,3823.1,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372762950,0.05690308,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372763150,0.05690308,3823.5,3823.2,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372763351,2.132891,3823.6,3823.3,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372763551,2.132891,3823.6,3823.3,0.90538057]
["bitfinex-derivatives","ETHF0:USTF0",1641372763851,4.184702,3823.5,3823.4,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372765054,4.184702,3823.8,3823.4,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372765254,4.184702,3823.5,3823.4,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372765454,4.184702,3823.5,3823.4,0.37777157]
["bitfinex-derivatives","ETHF0:USTF0",1641372765652,2.00479,3823.7,3823.4,0.37777157]
["bitfinex-derivatives","ETHF0:USTF0",1641372766054,2.00479,3823.7,3823.5,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372766254,2.00479,3824.1,3823.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641372766855,2.00479,3824.1,3823.7,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372767657,2.00479,3824.5,3823.7,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372768055,0.128101,3824.4,3823.7,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372771259,0.128101,3824.4,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372771659,0.128101,3824.4,3823.9,0.14778057]
["bitfinex-derivatives","ETHF0:USTF0",1641372772960,0.128101,3824.4,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372773361,0.128101,3824.4,3823.9,0.14773203]
["bitfinex-derivatives","ETHF0:USTF0",1641372773861,0.128101,3824.4,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372774361,0.128101,3824.4,3823.9,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372774562,2.00479,3824.5,3823.9,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372775364,2.132891,3824.5,3823.9,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372775866,2.132891,3824.5,3823.9,1.64773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372776065,2.132891,3824.5,3823.9,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372776264,2.132891,3824.5,3823.9,1.64773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372776465,2.132891,3824.5,3824.0,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372776764,2.00479,3824.5,3824.0,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372777964,2.00479,3824.5,3823.9,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372778165,2.00479,3824.5,3824.1,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372778569,0.05686653,3824.4,3824.0,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372778766,2.00479,3824.5,3824.2,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372778967,2.00479,3824.5,3824.1,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372779168,0.05686666,3824.4,3824.3,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372779466,0.05686666,3824.4,3824.2,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372779869,0.05686666,3824.4,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372780069,0.05686666,3824.4,3824.3,0.14773319]
["bitfinex-derivatives","ETHF0:USTF0",1641372780472,1.312,3825.2,3824.3,2.25013319]
["bitfinex-derivatives","ETHF0:USTF0",1641372780670,1.312,3825.2,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372780872,15.3499,3826.5,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372781071,1.11836111,3826.2,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372781671,2.00479,3825.7,3824.8,2.15248389]
["bitfinex-derivatives","ETHF0:USTF0",1641372781869,0.128101,3825.6,3824.8,2.15248389]
["bitfinex-derivatives","ETHF0:USTF0",1641372782072,0.128101,3825.6,3824.9,0.14769389]
["bitfinex-derivatives","ETHF0:USTF0",1641372782272,0.17868611,3825.6,3824.9,0.14769389]
["bitfinex-derivatives","ETHF0:USTF0",1641372782675,0.05058511,3825.5,3824.9,0.14769389]
["bitfinex-derivatives","ETHF0:USTF0",1641372782873,1.5417581,3825.5,3824.9,0.14769389]
["bitfinex-derivatives","ETHF0:USTF0",1641372783073,6.84306895,3825.5,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372783272,0.05058511,3825.4,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372783474,0.9368581,3825.4,3824.5,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372783673,2.00479,3824.9,3824.5,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372784172,0.17868611,3824.8,3824.5,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372784573,0.05058511,3824.7,3824.5,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372784773,0.05058511,3824.7,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372785174,0.73052465,3825.5,3824.6,0.37770764]
["bitfinex-derivatives","ETHF0:USTF0",1641372785372,27.9319,3826.5,3824.6,0.37770764]
["bitfinex-derivatives","ETHF0:USTF0",1641372785576,0.05115707,3825.4,3824.7,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372785773,0.05115707,3825.6,3824.7,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372785976,0.128101,3825.5,3824.7,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372786174,0.128101,3825.5,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372786175,0.128101,3825.5,3824.5,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372786374,0.893801,3825.5,3824.5,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372786873,0.893801,3825.5,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372786874,0.05115707,3825.4,3824.6,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372787674,0.05115707,3825.4,3824.5,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372787876,0.05115707,3825.4,3824.7,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372788076,0.05115707,3825.4,3824.6,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372788274,0.05115707,3825.4,3824.8,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372788476,0.05115707,3825.4,3824.7,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372788874,0.05115707,3825.4,3824.9,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372789079,0.05115707,3825.4,3824.8,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372789275,0.05115707,3825.4,3825.0,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372789675,0.05115707,3825.4,3824.9,0.14771664]
["bitfinex-derivatives","ETHF0:USTF0",1641372789877,0.05115707,3825.4,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372790076,0.05115707,3825.4,3825.0,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372790278,0.05115707,3825.6,3825.0,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372790476,0.05115707,3825.3,3825.0,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372790678,0.05115707,3825.3,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372790878,0.05115707,3825.6,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372791277,2.132891,3825.7,3825.2,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372791680,2.00479,3825.3,3825.2,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372791880,2.00479,3825.3,3825.0,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372792080,2.00479,3825.3,3825.2,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372792480,2.00479,3825.3,3825.1,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372792682,2.00479,3825.3,3825.2,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372793082,2.00479,3825.3,3824.6,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372796583,2.00479,3825.3,3824.6,1.64768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372796783,2.00479,3825.3,3824.6,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372797083,2.00479,3825.3,3824.7,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372797484,2.00479,3825.3,3824.6,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372797885,2.00479,3825.3,3824.8,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372798087,2.00479,3825.3,3824.7,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372798586,1.5,3825.1,3824.9,0.14768852]
["bitfinex-derivatives","ETHF0:USTF0",1641372798788,2.28429928,3825.1,3823.8,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1641372798987,1.5,3824.7,3823.5,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1641372799186,2.057,3824.7,3823.5,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1641372799686,0.557,3824.7,3823.5,15.121]
["bitfinex-derivatives","ETHF0:USTF0",1641372799888,2.00479,3824.0,3823.6,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372801789,2.00479,3824.4,3823.6,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372802187,2.00479,3824.4,3824.1,1.30717758]
["bitfinex-derivatives","ETHF0:USTF0",1641372802388,2.00479,3824.4,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372802588,2.00479,3824.4,3824.2,0.37772285]
["bitfinex-derivatives","ETHF0:USTF0",1641372802788,2.00479,3824.4,3824.3,0.27588885]
["bitfinex-derivatives","ETHF0:USTF0",1641372803688,2.00479,3824.8,3824.3,0.27588885]
["bitfinex-derivatives","ETHF0:USTF0",1641372804088,2.132891,3824.8,3824.4,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372804489,2.00479,3824.8,3824.4,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372806393,0.06537035,3824.7,3824.4,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372806591,0.06537035,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372806792,0.06537035,3824.7,3824.4,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372806991,0.06537035,3824.7,3824.6,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372807191,0.06537035,3824.7,3824.5,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372807698,0.06537035,3824.7,3824.4,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372807898,0.06537035,3824.7,3824.6,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372808099,0.06537035,3824.7,3824.5,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372808300,0.06537035,3824.7,3824.6,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372808700,0.06537035,3824.7,3824.4,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372808904,0.06537035,3824.7,3824.6,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372809104,0.06537035,3824.7,3824.5,0.27588885]
["bitfinex-derivatives","ETHF0:USTF0",1641372809504,0.06537035,3824.7,3824.6,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372809702,0.06537035,3824.7,3824.6,0.37772285]
["bitfinex-derivatives","ETHF0:USTF0",1641372810103,0.06537035,3824.7,3824.6,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372810704,0.06537035,3824.7,3824.6,0.37772285]
["bitfinex-derivatives","ETHF0:USTF0",1641372811805,15.821,3825.8,3824.6,3.82919977]
["bitfinex-derivatives","ETHF0:USTF0",1641372812005,2.00479,3826.1,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372812206,2.00479,3826.1,3825.4,1.30671127]
["bitfinex-derivatives","ETHF0:USTF0",1641372812405,0.06681824,3825.7,3825.4,2.05141127]
["bitfinex-derivatives","ETHF0:USTF0",1641372812605,0.19491924,3826.0,3825.5,0.37772285]
["bitfinex-derivatives","ETHF0:USTF0",1641372812806,0.19491924,3826.0,3825.5,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372813007,0.06681824,3825.9,3825.6,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372813408,0.06681824,3825.9,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372813810,2.00479,3825.8,3825.5,0.14773185]
["bitfinex-derivatives","ETHF0:USTF0",1641372814007,2.00479,3825.8,3824.6,17.93351078]
["bitfinex-derivatives","ETHF0:USTF0",1641372814210,0.06681824,3825.7,3824.6,17.93351078]
["bitfinex-derivatives","ETHF0:USTF0",1641372814610,2.00479,3825.8,3824.6,29.20351078]
["bitfinex-derivatives","ETHF0:USTF0",1641372814809,0.05961774,3825.6,3824.6,29.20351078]
["bitfinex-derivatives","ETHF0:USTF0",1641372815312,2.00479,3825.8,3824.6,29.20351078]
["bitfinex-derivatives","ETHF0:USTF0",1641372815712,0.05962337,3825.5,3825.2,0.85632078]
["bitfinex-derivatives","ETHF0:USTF0",1641372815913,0.05962337,3825.5,3825.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641372816114,0.05962337,3825.7,3825.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641372816316,2.00479,3826.5,3825.4,1.30673176]
["bitfinex-derivatives","ETHF0:USTF0",1641372816716,0.05961404,3826.4,3825.4,1.30673176]
["bitfinex-derivatives","ETHF0:USTF0",1641372816917,0.05961404,3826.4,3825.3,0.884457]
["bitfinex-derivatives","ETHF0:USTF0",1641372817114,0.05961404,3826.4,3825.7,1.30661053]
["bitfinex-derivatives","ETHF0:USTF0",1641372817314,0.18771504,3826.4,3825.7,1.30661053]
["bitfinex-derivatives","ETHF0:USTF0",1641372817614,0.18771504,3826.4,3825.3,0.884457]
["bitfinex-derivatives","ETHF0:USTF0",1641372817815,0.05961404,3826.3,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372818413,0.05961404,3826.3,3825.7,3.31140053]
["bitfinex-derivatives","ETHF0:USTF0",1641372818615,0.05961404,3826.3,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372819015,0.05961404,3826.3,3825.7,3.31141419]
["bitfinex-derivatives","ETHF0:USTF0",1641372819218,0.05961404,3826.3,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372819515,0.05961404,3826.3,3825.7,3.31141419]
["bitfinex-derivatives","ETHF0:USTF0",1641372820517,0.05961404,3826.3,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372822217,1.5,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372822717,0.05961404,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372822917,0.94576725,3826.0,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372823117,0.94576725,3826.0,3825.3,0.866157]
["bitfinex-derivatives","ETHF0:USTF0",1641372823317,0.05961404,3825.9,3825.3,0.866157]
["bitfinex-derivatives","ETHF0:USTF0",1641372823717,0.05961404,3826.3,3825.3,0.866157]
["bitfinex-derivatives","ETHF0:USTF0",1641372823917,0.05961404,3826.3,3825.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1641372824119,0.05961404,3825.8,3825.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1641372824322,0.05961404,3826.2,3825.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1641372824521,0.05961404,3825.7,3825.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1641372824722,0.05961404,3826.1,3825.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1641372825121,0.05961404,3826.3,3825.3,0.866157]
["bitfinex-derivatives","ETHF0:USTF0",1641372825621,0.128101,3826.4,3825.3,0.866157]
["bitfinex-derivatives","ETHF0:USTF0",1641372825622,0.05961404,3826.0,3825.3,0.866157]
["bitfinex-derivatives","ETHF0:USTF0",1641372825821,0.05961404,3826.2,3825.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1641372826021,0.05961404,3825.9,3825.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1641372826221,1.5,3825.9,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372826421,0.94588636,3825.8,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372826622,1.5,3825.5,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372826826,0.128101,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372827022,1.07398736,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372827223,0.05961404,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372829023,0.05961404,3825.3,3825.2,2.1524965]
["bitfinex-derivatives","ETHF0:USTF0",1641372830930,0.05961404,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372831730,0.05961404,3825.3,3825.2,2.15249424]
["bitfinex-derivatives","ETHF0:USTF0",1641372832531,0.05961404,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372832933,0.05961404,3825.3,3824.0,16.08962078]
["bitfinex-derivatives","ETHF0:USTF0",1641372833233,1.5,3825.1,3824.0,16.08962078]
["bitfinex-derivatives","ETHF0:USTF0",1641372833432,1.5,3825.1,3824.1,0.14772588]
["bitfinex-derivatives","ETHF0:USTF0",1641372833633,0.05961404,3825.0,3824.1,0.14772588]
["bitfinex-derivatives","ETHF0:USTF0",1641372833833,0.60951404,3825.0,3824.1,0.14772588]
["bitfinex-derivatives","ETHF0:USTF0",1641372834033,2.61430404,3825.0,3824.1,2.15251588]
["bitfinex-derivatives","ETHF0:USTF0",1641372834335,0.05961404,3824.9,3824.1,2.15251588]
["bitfinex-derivatives","ETHF0:USTF0",1641372834535,0.05961404,3824.9,3824.2,0.14772588]
["bitfinex-derivatives","ETHF0:USTF0",1641372837240,1.5,3824.7,3824.2,0.14772588]
["bitfinex-derivatives","ETHF0:USTF0",1641372837435,1.5,3824.3,3823.6,0.85632078]
["bitfinex-derivatives","ETHF0:USTF0",1641372837839,4.1841,3824.2,3823.5,0.85632078]
["bitfinex-derivatives","ETHF0:USTF0",1641372838036,6.88249,3824.2,3823.5,0.85632078]
["bitfinex-derivatives","ETHF0:USTF0",1641372838636,0.07594649,3824.1,3823.8,0.14775637]
["bitfinex-derivatives","ETHF0:USTF0",1641372839038,4.184155,3824.0,3823.8,0.14775637]
["bitfinex-derivatives","ETHF0:USTF0",1641372839438,0.07594649,3823.9,3823.8,0.14775637]
["bitfinex-derivatives","ETHF0:USTF0",1641372839843,4.26021049,3823.9,3823.8,0.14775637]
["bitfinex-derivatives","ETHF0:USTF0",1641372840439,0.07594649,3823.9,3823.8,0.37774737]
["bitfinex-derivatives","ETHF0:USTF0",1641372840641,2.00479,3824.2,3823.8,0.37774737]
["bitfinex-derivatives","ETHF0:USTF0",1641372840839,2.00479,3824.2,3823.8,0.14775637]
["bitfinex-derivatives","ETHF0:USTF0",1641372841244,0.07592722,3824.1,3823.8,0.14775637]
["bitfinex-derivatives","ETHF0:USTF0",1641372841641,4.184155,3824.0,3823.8,0.14775637]
["bitfinex-derivatives","ETHF0:USTF0",1641372842042,0.07592722,3823.9,3823.8,0.14775637]
["bitfinex-derivatives","ETHF0:USTF0",1641372842447,1.57592722,3823.9,3823.8,0.14775637]
["bitfinex-derivatives","ETHF0:USTF0",1641372842643,1.70402822,3823.9,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372842847,1.5,3823.5,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372843043,2.1143,3823.5,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372843244,4.184921,3823.4,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372843944,0.09221927,3823.3,3823.1,0.14777855]
["bitfinex-derivatives","ETHF0:USTF0",1641372844344,4.184975,3823.2,3822.9,0.14777855]
["bitfinex-derivatives","ETHF0:USTF0",1641372844546,4.184975,3823.2,3822.2,1.30782208]
["bitfinex-derivatives","ETHF0:USTF0",1641372844946,0.09221927,3823.1,3822.2,1.30782208]
["bitfinex-derivatives","ETHF0:USTF0",1641372845146,0.128101,3823.0,3822.2,1.30782208]
["bitfinex-derivatives","ETHF0:USTF0",1641372845345,4.313679,3823.0,3822.2,1.30782208]
["bitfinex-derivatives","ETHF0:USTF0",1641372845545,0.09221927,3822.9,3822.2,1.30782208]
["bitfinex-derivatives","ETHF0:USTF0",1641372845946,4.185687,3822.8,3822.2,1.30782208]
["bitfinex-derivatives","ETHF0:USTF0",1641372846146,2.00479,3822.5,3822.2,1.30782208]
["bitfinex-derivatives","ETHF0:USTF0",1641372846346,2.00479,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372846545,2.00479,3822.5,3822.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641372846946,2.00479,3822.5,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372847348,2.00479,3822.5,3822.0,0.86511936]
["bitfinex-derivatives","ETHF0:USTF0",1641372847649,4.01327277,3823.5,3822.0,0.86511936]
["bitfinex-derivatives","ETHF0:USTF0",1641372847849,2.00479,3823.5,3822.0,1.44241936]
["bitfinex-derivatives","ETHF0:USTF0",1641372848050,2.00479,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372848447,2.00479,3823.0,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372850156,2.00479,3823.5,3822.5,0.86511936]
["bitfinex-derivatives","ETHF0:USTF0",1641372851758,2.00479,3823.5,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372851957,2.00479,3823.5,3822.5,0.86511936]
["bitfinex-derivatives","ETHF0:USTF0",1641372852157,2.00479,3823.5,3822.7,0.86511936]
["bitfinex-derivatives","ETHF0:USTF0",1641372853360,2.00479,3823.5,3822.8,1.4191381]
["bitfinex-derivatives","ETHF0:USTF0",1641372853759,2.132891,3823.5,3822.8,1.4191381]
["bitfinex-derivatives","ETHF0:USTF0",1641372853959,2.00479,3823.5,3822.8,1.4191381]
["bitfinex-derivatives","ETHF0:USTF0",1641372854461,2.00479,3823.5,3822.6,2.86990936]
["bitfinex-derivatives","ETHF0:USTF0",1641372855461,2.00479,3823.5,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372856360,2.00479,3823.5,3823.0,1.30755532]
["bitfinex-derivatives","ETHF0:USTF0",1641372856562,2.00479,3823.5,3823.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372856962,2.00479,3823.5,3823.0,1.97575532]
["bitfinex-derivatives","ETHF0:USTF0",1641372857162,2.00479,3823.5,3823.0,1.30755532]
["bitfinex-derivatives","ETHF0:USTF0",1641372858263,0.5836,3823.6,3823.0,3.31234532]
["bitfinex-derivatives","ETHF0:USTF0",1641372858865,0.09221227,3823.5,3823.0,3.44050232]
["bitfinex-derivatives","ETHF0:USTF0",1641372859166,0.22031327,3823.5,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372859566,0.09221227,3823.4,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372859968,0.09221227,3823.4,3823.1,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372862070,0.09221227,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372862370,2.00479,3823.9,3823.3,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372862573,0.128101,3823.8,3823.3,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372862770,0.22031175,3823.8,3823.3,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372863270,0.09221075,3823.7,3823.4,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372863471,0.09221075,3823.7,3823.4,0.78458278]
["bitfinex-derivatives","ETHF0:USTF0",1641372863871,0.09221075,3823.7,3823.5,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372864671,0.09221075,3823.7,3823.1,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372864871,0.09221075,3823.7,3823.6,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372865073,0.09221075,3823.7,3823.2,0.73488278]
["bitfinex-derivatives","ETHF0:USTF0",1641372865372,0.09221075,3823.7,3823.6,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372865576,0.09221075,3823.7,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372865975,0.09221075,3823.8,3823.6,0.37777378]
["bitfinex-derivatives","ETHF0:USTF0",1641372866175,2.00479,3823.9,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372866374,2.00479,3823.9,3823.7,0.27593978]
["bitfinex-derivatives","ETHF0:USTF0",1641372866773,2.00479,3823.9,3823.8,0.37777378]
["bitfinex-derivatives","ETHF0:USTF0",1641372866975,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372867775,2.00479,3823.9,3823.8,0.37777378]
["bitfinex-derivatives","ETHF0:USTF0",1641372867975,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372869079,2.00479,3823.9,3823.8,0.37777378]
["bitfinex-derivatives","ETHF0:USTF0",1641372869680,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372870880,2.00479,3823.9,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372871084,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372871482,2.00479,3823.9,3823.6,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372872582,2.00479,3823.9,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372872782,2.00479,3823.9,3823.6,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372872983,2.00479,3823.9,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372872984,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372873185,2.00479,3823.9,3823.7,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372873584,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372873986,2.00479,3823.9,3823.6,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372874186,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372874386,2.00479,3823.9,3823.7,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372874586,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372875288,2.00479,3823.9,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372875289,2.00479,3823.9,3823.6,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372875487,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372875887,2.00479,3823.9,3823.7,0.37777378]
["bitfinex-derivatives","ETHF0:USTF0",1641372876090,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372876691,2.00479,3823.9,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372876891,2.00479,3823.9,3823.8,0.37777378]
["bitfinex-derivatives","ETHF0:USTF0",1641372878391,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372878592,2.00479,3823.9,3823.8,0.37777378]
["bitfinex-derivatives","ETHF0:USTF0",1641372878792,2.00479,3823.9,3823.6,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372878991,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372879393,2.00479,3823.9,3823.1,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372879594,2.00479,3823.9,3823.8,0.14778278]
["bitfinex-derivatives","ETHF0:USTF0",1641372879894,0.9260113,3823.6,3823.0,0.86511936]
["bitfinex-derivatives","ETHF0:USTF0",1641372880094,1.5,3823.5,3822.7,2.01861184]
["bitfinex-derivatives","ETHF0:USTF0",1641372880295,2.00479,3823.0,3822.7,0.86511936]
["bitfinex-derivatives","ETHF0:USTF0",1641372880894,2.132891,3823.0,3822.7,0.86511936]
["bitfinex-derivatives","ETHF0:USTF0",1641372881093,2.132891,3823.0,3822.8,0.14779873]
["bitfinex-derivatives","ETHF0:USTF0",1641372881496,2.00479,3823.0,3822.8,0.70200503]
["bitfinex-derivatives","ETHF0:USTF0",1641372881694,2.00479,3823.0,3822.8,0.93199603]
["bitfinex-derivatives","ETHF0:USTF0",1641372882594,2.00479,3823.0,3822.9,0.14779873]
["bitfinex-derivatives","ETHF0:USTF0",1641372883497,2.00479,3823.0,3822.9,0.70200503]
["bitfinex-derivatives","ETHF0:USTF0",1641372884694,2.00479,3823.0,3822.9,0.93199603]
["bitfinex-derivatives","ETHF0:USTF0",1641372885996,2.00479,3823.0,3822.9,0.70200503]
["bitfinex-derivatives","ETHF0:USTF0",1641372886197,2.00479,3823.0,3822.9,0.93199603]
["bitfinex-derivatives","ETHF0:USTF0",1641372886599,2.00479,3823.0,3822.9,0.70200503]
["bitfinex-derivatives","ETHF0:USTF0",1641372887196,2.00479,3823.0,3822.9,1.86240642]
["bitfinex-derivatives","ETHF0:USTF0",1641372887599,2.1132765,3823.0,3822.9,1.86240642]
["bitfinex-derivatives","ETHF0:USTF0",1641372887798,6.2985255,3823.0,3822.9,1.86240642]
["bitfinex-derivatives","ETHF0:USTF0",1641372888298,8.3033155,3823.0,3822.9,0.70200503]
["bitfinex-derivatives","ETHF0:USTF0",1641372889001,9.0651155,3823.0,3822.9,0.70200503]
["bitfinex-derivatives","ETHF0:USTF0",1641372889301,9.0651155,3823.0,3822.9,0.14779873]
["bitfinex-derivatives","ETHF0:USTF0",1641372891302,9.0651155,3823.0,3822.9,1.57291526]
["bitfinex-derivatives","ETHF0:USTF0",1641372891903,9.0651155,3823.0,3822.9,1.80290626]
["bitfinex-derivatives","ETHF0:USTF0",1641372892103,9.0651155,3823.0,3822.9,0.70201626]
["bitfinex-derivatives","ETHF0:USTF0",1641372892804,9.0651155,3823.0,3822.9,0.93200726]
["bitfinex-derivatives","ETHF0:USTF0",1641372893003,9.0651155,3823.0,3822.9,0.70201626]
["bitfinex-derivatives","ETHF0:USTF0",1641372894904,9.0651155,3823.0,3822.9,0.93200726]
["bitfinex-derivatives","ETHF0:USTF0",1641372895106,9.0651155,3823.0,3822.9,0.70201626]
["bitfinex-derivatives","ETHF0:USTF0",1641372896108,9.0651155,3823.0,3822.9,1.5727594]
["bitfinex-derivatives","ETHF0:USTF0",1641372896807,9.0651155,3823.0,3822.9,1.42496067]
["bitfinex-derivatives","ETHF0:USTF0",1641372896808,8.956629,3823.0,3822.9,1.42496067]
["bitfinex-derivatives","ETHF0:USTF0",1641372897008,8.956629,3823.0,3822.9,0.14780609]
["bitfinex-derivatives","ETHF0:USTF0",1641372897009,9.06512088,3823.0,3822.9,0.14780609]
["bitfinex-derivatives","ETHF0:USTF0",1641372899012,9.95197946,3823.0,3822.9,0.14780609]
["bitfinex-derivatives","ETHF0:USTF0",1641372899212,9.06512088,3823.0,3822.8,0.14780609]
["bitfinex-derivatives","ETHF0:USTF0",1641372899514,9.06512088,3823.0,3822.9,0.14780609]
["bitfinex-derivatives","ETHF0:USTF0",1641372899712,2.18549387,3822.9,3822.1,1.44186559]
["bitfinex-derivatives","ETHF0:USTF0",1641372899913,1.5,3822.6,3821.8,1.73023871]
["bitfinex-derivatives","ETHF0:USTF0",1641372900116,1.5,3822.6,3821.9,0.86707556]
["bitfinex-derivatives","ETHF0:USTF0",1641372900315,1.29859627,3822.9,3821.3,2.88373119]
["bitfinex-derivatives","ETHF0:USTF0",1641372900316,2.80864873,3822.0,3821.6,0.37010075]
["bitfinex-derivatives","ETHF0:USTF0",1641372900512,5.50958,3821.7,3821.3,1.03322669]
["bitfinex-derivatives","ETHF0:USTF0",1641372900712,5.50958,3821.7,3820.8,2.16279839]
["bitfinex-derivatives","ETHF0:USTF0",1641372900713,1.5,3821.5,3820.8,2.16279839]
["bitfinex-derivatives","ETHF0:USTF0",1641372900912,1.5,3821.5,3821.4,0.14786752]
["bitfinex-derivatives","ETHF0:USTF0",1641372901114,0.8868976,3821.6,3821.4,0.14786752]
["bitfinex-derivatives","ETHF0:USTF0",1641372901413,4.186892,3821.5,3820.5,0.14786752]
["bitfinex-derivatives","ETHF0:USTF0",1641372901614,4.186837,3821.6,3820.5,0.14786752]
["bitfinex-derivatives","ETHF0:USTF0",1641372901815,4.00958,3821.7,3821.5,0.14786752]
["bitfinex-derivatives","ETHF0:USTF0",1641372902012,4.18733,3821.6,3820.6,0.14786752]
["bitfinex-derivatives","ETHF0:USTF0",1641372902212,4.18733,3821.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372902612,2.00479,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372903012,4.187604,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372903413,4.187604,3821.1,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372904012,4.315705,3821.1,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372905513,4.187604,3821.1,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372905913,0.128101,3821.0,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372906114,0.815201,3821.0,3820.6,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372906317,4.187659,3820.9,3820.6,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372906516,2.00479,3820.7,3820.6,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372906915,2.00479,3820.7,3820.0,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372906916,6.192559,3820.7,3820.0,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372907115,6.192559,3820.7,3820.0,0.68254616]
["bitfinex-derivatives","ETHF0:USTF0",1641372907616,6.192559,3820.7,3820.0,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372908618,2.00479,3820.2,3820.0,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372909019,2.00479,3820.2,3819.6,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372909216,2.132891,3820.2,3819.6,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372909418,2.858191,3820.2,3819.6,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372909617,4.188591,3820.1,3819.6,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372910220,7.16641847,3820.1,3819.6,0.55438916]
["bitfinex-derivatives","ETHF0:USTF0",1641372910522,7.03975284,3819.7,3818.9,1.74007124]
["bitfinex-derivatives","ETHF0:USTF0",1641372910721,5.53975284,3819.7,3818.9,1.74007124]
["bitfinex-derivatives","ETHF0:USTF0",1641372910919,4.189249,3819.6,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372911123,4.189249,3819.6,3818.9,1.74007124]
["bitfinex-derivatives","ETHF0:USTF0",1641372911819,4.189249,3819.6,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372912021,4.189249,3819.6,3819.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1641372912821,4.189249,3819.6,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372915825,4.189249,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372916025,4.189249,3819.6,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372917227,4.189249,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372917426,4.189249,3819.6,3819.0,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372917827,4.189249,3819.6,3818.9,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372920231,4.189249,3819.6,3818.9,0.27607732]
["bitfinex-derivatives","ETHF0:USTF0",1641372920631,4.189249,3819.6,3818.9,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372920831,4.189249,3819.6,3819.0,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372921231,4.189249,3819.6,3818.9,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372921531,4.978849,3819.6,3819.1,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372921733,4.978849,3819.6,3819.0,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372921932,4.978849,3819.6,3819.2,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372922131,4.978849,3819.6,3819.1,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372922332,4.978849,3819.6,3819.3,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372922536,4.978849,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372922537,4.978849,3819.6,3819.2,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372922735,4.978849,3819.6,3819.4,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372922933,4.978849,3819.6,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372923135,4.978849,3819.6,3819.5,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372923733,4.978849,3819.6,3819.1,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372923933,4.978849,3819.6,3819.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1641372923934,4.978849,3819.6,3819.5,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372924337,4.978849,3819.6,3819.1,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372924535,4.978849,3819.6,3819.5,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372924936,4.978849,3819.6,3819.2,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372925135,4.978849,3819.6,3819.5,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372925335,4.978849,3819.6,3819.3,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372925734,4.978849,3819.6,3819.5,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372926134,4.978849,3819.6,3819.4,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372926535,4.978849,3819.6,3819.5,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372926939,4.978849,3819.6,3818.6,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372927135,4.978849,3819.6,3819.5,0.14792032]
["bitfinex-derivatives","ETHF0:USTF0",1641372927535,4.978849,3819.6,3818.4,2.87380918]
["bitfinex-derivatives","ETHF0:USTF0",1641372927735,4.978849,3819.6,3819.5,0.14793521]
["bitfinex-derivatives","ETHF0:USTF0",1641372928135,4.978849,3819.6,3818.5,0.14793521]
["bitfinex-derivatives","ETHF0:USTF0",1641372928337,1.15408005,3819.1,3818.5,0.14793521]
["bitfinex-derivatives","ETHF0:USTF0",1641372928536,1.15408005,3819.1,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372928735,5.23930642,3819.0,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372929438,5.23930642,3819.0,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641372933240,5.23930642,3819.0,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372934342,1.26912016,3818.9,3818.8,1.15946369]
["bitfinex-derivatives","ETHF0:USTF0",1641372934744,5.45886216,3818.9,3818.8,1.15946369]
["bitfinex-derivatives","ETHF0:USTF0",1641372935342,5.45886216,3818.9,3818.8,1.38945469]
["bitfinex-derivatives","ETHF0:USTF0",1641372935543,5.45886216,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372935744,4.28220998,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372935945,4.28220998,3818.9,3818.6,2.00413749]
["bitfinex-derivatives","ETHF0:USTF0",1641372936347,4.28220998,3818.9,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372936745,4.28220998,3818.9,3818.6,2.00413749]
["bitfinex-derivatives","ETHF0:USTF0",1641372937146,0.09246798,3818.8,3818.6,2.00413749]
["bitfinex-derivatives","ETHF0:USTF0",1641372937349,0.09246798,3818.8,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372937747,4.28231998,3818.8,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372938548,0.09246798,3818.8,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372938950,1.17665218,3819.0,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372939150,3.18144218,3819.1,3818.7,2.23412849]
["bitfinex-derivatives","ETHF0:USTF0",1641372939749,4.189688,3819.0,3818.7,3.08172849]
["bitfinex-derivatives","ETHF0:USTF0",1641372940051,4.28214767,3819.0,3818.8,0.55480788]
["bitfinex-derivatives","ETHF0:USTF0",1641372940250,4.28214767,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372941050,4.189688,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372941459,4.189688,3819.0,3818.8,2.00413749]
["bitfinex-derivatives","ETHF0:USTF0",1641372941650,4.189688,3819.0,3818.8,2.23412849]
["bitfinex-derivatives","ETHF0:USTF0",1641372941850,1.2670293,3818.9,3818.8,2.00413749]
["bitfinex-derivatives","ETHF0:USTF0",1641372942252,5.4567713,3818.9,3818.8,2.00413749]
["bitfinex-derivatives","ETHF0:USTF0",1641372942852,7.4615613,3818.9,3818.8,2.00413749]
["bitfinex-derivatives","ETHF0:USTF0",1641372943252,9.02484838,3818.9,3818.8,0.87464939]
["bitfinex-derivatives","ETHF0:USTF0",1641372943452,9.15294938,3818.9,3818.8,0.87464939]
["bitfinex-derivatives","ETHF0:USTF0",1641372943652,9.15294938,3818.9,3818.8,1.02260723]
["bitfinex-derivatives","ETHF0:USTF0",1641372944253,9.06047753,3818.9,3818.8,1.02260723]
["bitfinex-derivatives","ETHF0:USTF0",1641372944453,9.06047753,3818.9,3818.8,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372944654,7.5896623,3818.9,3818.8,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372945054,7.5896623,3818.9,3818.1,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372945255,7.5896623,3818.9,3818.8,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372945453,7.5896623,3818.9,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641372945454,7.5896623,3818.9,3818.1,0.27611484]
["bitfinex-derivatives","ETHF0:USTF0",1641372945658,7.4615613,3818.9,3818.1,0.27611484]
["bitfinex-derivatives","ETHF0:USTF0",1641372945855,7.4615613,3818.9,3818.2,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372946862,2.00479,3818.5,3818.2,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372947064,2.00479,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372947463,2.00479,3818.5,3818.4,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372948162,0.22947939,3818.5,3818.4,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372948765,3.2718193,3818.9,3818.4,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372949164,2.00479,3818.9,3818.5,1.30906501]
["bitfinex-derivatives","ETHF0:USTF0",1641372949563,2.00479,3818.9,3818.2,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372949763,2.00479,3818.9,3818.6,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372949964,2.00479,3818.9,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372950164,2.00479,3818.9,3818.7,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372950567,2.00479,3818.9,3818.8,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372950768,2.00479,3818.9,3818.8,0.92254884]
["bitfinex-derivatives","ETHF0:USTF0",1641372950967,2.00479,3818.9,3818.8,0.774591]
["bitfinex-derivatives","ETHF0:USTF0",1641372951167,2.00479,3818.9,3818.8,0.92254884]
["bitfinex-derivatives","ETHF0:USTF0",1641372953467,2.00479,3818.9,3818.8,0.69255784]
["bitfinex-derivatives","ETHF0:USTF0",1641372955269,2.00479,3818.9,3818.8,0.92254884]
["bitfinex-derivatives","ETHF0:USTF0",1641372955968,2.00479,3818.9,3818.8,0.69255784]
["bitfinex-derivatives","ETHF0:USTF0",1641372956169,2.00479,3818.9,3818.8,0.92254884]
["bitfinex-derivatives","ETHF0:USTF0",1641372957770,2.00479,3818.9,3818.8,0.69255784]
["bitfinex-derivatives","ETHF0:USTF0",1641372958171,2.00479,3818.9,3818.8,0.92254884]
["bitfinex-derivatives","ETHF0:USTF0",1641372958573,2.00479,3818.9,3818.8,0.69255784]
["bitfinex-derivatives","ETHF0:USTF0",1641372959071,2.00479,3818.9,3818.8,0.92254884]
["bitfinex-derivatives","ETHF0:USTF0",1641372959673,2.00479,3818.9,3818.8,0.69255784]
["bitfinex-derivatives","ETHF0:USTF0",1641372960772,2.11131487,3818.9,3818.8,1.24733201]
["bitfinex-derivatives","ETHF0:USTF0",1641372960976,2.11131487,3818.9,3818.8,1.47732301]
["bitfinex-derivatives","ETHF0:USTF0",1641372962073,2.00479,3818.9,3818.8,1.47732301]
["bitfinex-derivatives","ETHF0:USTF0",1641372962275,2.00479,3818.9,3818.8,2.93630192]
["bitfinex-derivatives","ETHF0:USTF0",1641372963074,2.00479,3818.9,3818.8,1.47732301]
["bitfinex-derivatives","ETHF0:USTF0",1641372963673,2.00479,3818.9,3818.8,1.24733201]
["bitfinex-derivatives","ETHF0:USTF0",1641372964074,2.00479,3818.9,3818.8,2.70619474]
["bitfinex-derivatives","ETHF0:USTF0",1641372964476,6.194532,3818.9,3818.8,2.70619474]
["bitfinex-derivatives","ETHF0:USTF0",1641372964975,6.194532,3818.9,3818.8,2.93618574]
["bitfinex-derivatives","ETHF0:USTF0",1641372965176,6.194532,3818.9,3818.8,2.70619474]
["bitfinex-derivatives","ETHF0:USTF0",1641372965377,6.30106029,3818.9,3818.8,2.70619474]
["bitfinex-derivatives","ETHF0:USTF0",1641372965579,6.30106029,3818.9,3818.8,1.24733201]
["bitfinex-derivatives","ETHF0:USTF0",1641372965778,6.30106029,3818.9,3818.8,1.47732301]
["bitfinex-derivatives","ETHF0:USTF0",1641372966379,6.30106029,3818.9,3818.8,1.24733201]
["bitfinex-derivatives","ETHF0:USTF0",1641372966679,6.30106029,3818.9,3818.8,1.47732301]
["bitfinex-derivatives","ETHF0:USTF0",1641372967479,6.30106029,3818.9,3818.8,1.24733201]
["bitfinex-derivatives","ETHF0:USTF0",1641372971186,6.30106029,3818.9,3818.8,1.47732301]
["bitfinex-derivatives","ETHF0:USTF0",1641372971588,6.30106029,3818.9,3818.8,1.24733201]
["bitfinex-derivatives","ETHF0:USTF0",1641372971987,6.194532,3818.9,3818.8,1.47732301]
["bitfinex-derivatives","ETHF0:USTF0",1641372972587,2.00479,3819.2,3818.8,1.47732301]
["bitfinex-derivatives","ETHF0:USTF0",1641372972885,1.18351822,3819.3,3818.8,2.97732301]
["bitfinex-derivatives","ETHF0:USTF0",1641372973086,1.18351822,3819.3,3818.9,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372973689,1.18351822,3819.4,3818.9,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372974088,1.18351822,3819.4,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641372974286,2.00479,3819.6,3818.9,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372974486,2.00479,3819.6,3819.1,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372974686,2.00479,3819.6,3819.0,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372974887,2.00479,3819.6,3819.2,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372975085,2.00479,3819.6,3818.8,1.85359304]
["bitfinex-derivatives","ETHF0:USTF0",1641372975086,2.00479,3819.6,3819.1,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372975485,2.00479,3819.6,3819.3,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372975687,2.00479,3819.6,3819.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641372975888,2.00479,3819.6,3819.4,0.50610584]
["bitfinex-derivatives","ETHF0:USTF0",1641372976087,2.00479,3819.6,3819.5,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372976487,2.00479,3819.6,3819.4,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372976787,2.00479,3819.6,3819.5,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372977191,13.39347786,3819.6,3819.5,0.55467129]
["bitfinex-derivatives","ETHF0:USTF0",1641372977390,13.51835212,3819.6,3819.5,0.70262913]
["bitfinex-derivatives","ETHF0:USTF0",1641372977592,14.40601285,3819.6,3819.5,0.70262913]
["bitfinex-derivatives","ETHF0:USTF0",1641372977993,14.28732499,3819.6,3819.5,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372978491,14.28732499,3819.6,3818.5,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372978695,15.11762499,3819.6,3819.5,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372978894,14.99275073,3819.6,3818.6,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372979094,14.99275073,3819.6,3819.5,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372979292,15.70441277,3819.6,3819.5,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1641372979491,15.70441277,3819.6,3819.0,0.87518165]
["bitfinex-derivatives","ETHF0:USTF0",1641372979492,0.67476679,3819.4,3819.0,0.87518165]
["bitfinex-derivatives","ETHF0:USTF0",1641372979892,14.10509,3819.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372980293,15.60509,3819.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372980793,15.60509,3819.6,3818.1,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372980993,2.00479,3818.9,3818.4,1.45869051]
["bitfinex-derivatives","ETHF0:USTF0",1641372981295,0.8626907,3818.8,3818.7,1.16695241]
["bitfinex-derivatives","ETHF0:USTF0",1641372982094,0.8626907,3818.8,3818.7,0.37794349]
["bitfinex-derivatives","ETHF0:USTF0",1641372982293,0.8626907,3818.8,3818.7,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372983193,0.8626907,3818.8,3818.7,0.70268246]
["bitfinex-derivatives","ETHF0:USTF0",1641372983393,1.5585907,3818.8,3818.7,0.70268246]
["bitfinex-derivatives","ETHF0:USTF0",1641372983594,5.7484427,3818.8,3818.7,0.70268246]
["bitfinex-derivatives","ETHF0:USTF0",1641372984194,5.87668371,3818.8,3818.7,0.70268246]
["bitfinex-derivatives","ETHF0:USTF0",1641372984693,5.87668371,3818.8,3818.7,0.93267346]
["bitfinex-derivatives","ETHF0:USTF0",1641372984895,5.74858271,3818.8,3818.7,0.93267346]
["bitfinex-derivatives","ETHF0:USTF0",1641372985496,5.74858271,3818.8,3818.7,0.70268246]
["bitfinex-derivatives","ETHF0:USTF0",1641372986500,5.74858271,3818.8,3818.7,0.93267346]
["bitfinex-derivatives","ETHF0:USTF0",1641372986696,1.55873071,3818.8,3818.7,0.93267346]
["bitfinex-derivatives","ETHF0:USTF0",1641372986901,0.12824101,3818.8,3818.7,0.93267346]
["bitfinex-derivatives","ETHF0:USTF0",1641372987098,0.12824101,3818.8,3818.7,1.56717346]
["bitfinex-derivatives","ETHF0:USTF0",1641372987698,1.18195753,3819.0,3818.7,1.56717346]
["bitfinex-derivatives","ETHF0:USTF0",1641372987899,1.18195753,3819.3,3818.7,1.56717346]
["bitfinex-derivatives","ETHF0:USTF0",1641372988100,1.18195753,3819.3,3818.8,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372988499,4.189523,3819.2,3818.8,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372989202,4.189523,3819.2,3818.8,1.87005618]
["bitfinex-derivatives","ETHF0:USTF0",1641372989800,4.189523,3819.2,3818.9,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372990001,1.31015218,3819.1,3818.9,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372990402,4.189578,3819.0,3818.9,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372990602,4.189578,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372990802,4.189578,3819.0,3818.7,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372991003,4.189578,3819.0,3818.9,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372991201,4.189578,3819.0,3818.8,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372991202,5.37153553,3819.0,3818.8,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372991401,5.37153553,3819.0,3818.9,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372992002,5.37153553,3819.0,3818.7,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372992203,5.37153553,3819.0,3818.9,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372992401,1.18195753,3818.9,3818.8,0.14795249]
["bitfinex-derivatives","ETHF0:USTF0",1641372992601,1.18195753,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641372992802,0.92732946,3818.8,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641372993806,0.92732946,3818.8,3818.7,0.55476593]
["bitfinex-derivatives","ETHF0:USTF0",1641372994006,0.92732946,3818.8,3818.7,0.78475693]
["bitfinex-derivatives","ETHF0:USTF0",1641372997117,0.92732946,3818.8,3818.7,1.6607006]
["bitfinex-derivatives","ETHF0:USTF0",1641372998315,0.92732946,3818.8,3818.7,0.78475693]
["bitfinex-derivatives","ETHF0:USTF0",1641373002123,1.77672946,3818.8,3818.7,0.55476593]
["bitfinex-derivatives","ETHF0:USTF0",1641373007827,1.77672946,3818.8,3818.7,0.70271522]
["bitfinex-derivatives","ETHF0:USTF0",1641373008328,1.90514251,3818.8,3818.7,0.70271522]
["bitfinex-derivatives","ETHF0:USTF0",1641373009128,6.09499451,3818.8,3818.7,0.70271522]
["bitfinex-derivatives","ETHF0:USTF0",1641373012534,6.09499451,3818.8,3818.7,0.93270622]
["bitfinex-derivatives","ETHF0:USTF0",1641373012933,6.09499451,3818.8,3818.7,0.70271522]
["bitfinex-derivatives","ETHF0:USTF0",1641373014038,6.09499451,3818.8,3818.7,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373015536,6.09499451,3818.8,3818.7,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373015835,5.96658146,3818.8,3818.7,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373016237,5.96658146,3818.8,3818.7,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373016635,6.09314447,3818.8,3818.7,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373017236,1.90329247,3818.8,3818.7,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373017434,1.90329247,3818.8,3818.7,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373018035,0.97596301,3818.8,3818.7,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373018236,1.1815657,3818.9,3818.7,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373018637,1.1815657,3818.9,3818.7,1.25357554]
["bitfinex-derivatives","ETHF0:USTF0",1641373018837,3.1863557,3819.1,3818.8,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373019238,3.1863557,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373019638,3.1863557,3819.1,3819.0,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373020142,2.00479,3819.1,3819.0,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373021242,1.27227848,3819.2,3819.0,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373021738,1.27227848,3819.2,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373022340,1.27227848,3819.2,3819.1,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373022941,1.27227848,3819.2,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373023146,1.27227848,3819.2,3819.1,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373023845,1.27227848,3819.2,3819.1,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373024543,1.27227848,3819.2,3819.1,1.25278484]
["bitfinex-derivatives","ETHF0:USTF0",1641373024744,1.27227848,3819.2,3819.1,1.02279384]
["bitfinex-derivatives","ETHF0:USTF0",1641373024943,1.27227848,3819.2,3819.1,1.25278484]
["bitfinex-derivatives","ETHF0:USTF0",1641373025143,1.27227848,3819.2,3819.1,1.02279384]
["bitfinex-derivatives","ETHF0:USTF0",1641373026645,1.27227848,3819.2,3819.1,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373027849,1.27227848,3819.2,3819.0,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373028947,1.27227848,3819.2,3819.0,1.02279384]
["bitfinex-derivatives","ETHF0:USTF0",1641373029547,1.27227848,3819.2,3819.1,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373029948,1.27227848,3819.2,3819.1,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373030151,1.27227848,3819.2,3819.1,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373032052,1.27227848,3819.2,3819.0,1.16751366]
["bitfinex-derivatives","ETHF0:USTF0",1641373032252,1.27227848,3819.2,3819.1,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373032652,1.27227848,3819.2,3819.1,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373032853,1.27227848,3819.2,3819.1,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373033853,1.27227848,3819.2,3819.1,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373034153,1.27227848,3819.2,3819.1,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373034554,1.27227848,3819.2,3819.1,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373035254,1.47695713,3819.4,3819.1,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373035455,1.47695713,3819.4,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373035653,1.47695713,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373035857,1.47695713,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373036154,1.47695713,3819.5,3819.3,0.37794029]
["bitfinex-derivatives","ETHF0:USTF0",1641373036355,1.47695713,3819.5,3819.4,0.14794929]
["bitfinex-derivatives","ETHF0:USTF0",1641373036555,1.47695713,3819.5,3819.4,0.67234929]
["bitfinex-derivatives","ETHF0:USTF0",1641373037454,1.47695713,3819.5,3819.4,1.55004112]
["bitfinex-derivatives","ETHF0:USTF0",1641373038057,1.47695713,3819.5,3819.4,1.40209183]
["bitfinex-derivatives","ETHF0:USTF0",1641373038456,1.47695713,3819.5,3819.4,1.55003505]
["bitfinex-derivatives","ETHF0:USTF0",1641373038657,0.12582885,3819.5,3819.4,0.67234322]
["bitfinex-derivatives","ETHF0:USTF0",1641373041857,0.26698672,3819.5,3819.4,0.90233422]
["bitfinex-derivatives","ETHF0:USTF0",1641373042158,0.12582885,3819.5,3819.4,0.90233422]
["bitfinex-derivatives","ETHF0:USTF0",1641373042757,0.26698664,3819.5,3819.4,0.67234322]
["bitfinex-derivatives","ETHF0:USTF0",1641373042957,0.12582885,3819.5,3819.4,0.67234322]
["bitfinex-derivatives","ETHF0:USTF0",1641373044159,0.26698699,3819.5,3819.4,0.67234322]
["bitfinex-derivatives","ETHF0:USTF0",1641373044561,0.12582885,3819.5,3819.4,0.67234322]
["bitfinex-derivatives","ETHF0:USTF0",1641373045464,0.26698703,3819.5,3819.4,0.67234322]
["bitfinex-derivatives","ETHF0:USTF0",1641373046267,1.15469198,3819.5,3819.4,0.67234322]
["bitfinex-derivatives","ETHF0:USTF0",1641373046667,2.65469198,3819.5,3819.4,0.67234322]
["bitfinex-derivatives","ETHF0:USTF0",1641373046868,2.65469198,3819.5,3819.0,0.87769183]
["bitfinex-derivatives","ETHF0:USTF0",1641373047069,6.84377598,3819.5,3819.0,0.87769183]
["bitfinex-derivatives","ETHF0:USTF0",1641373047269,0.88770495,3819.4,3819.0,0.87769183]
["bitfinex-derivatives","ETHF0:USTF0",1641373047470,0.88770495,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373047471,0.88770495,3819.4,3818.8,0.87769183]
["bitfinex-derivatives","ETHF0:USTF0",1641373047670,4.189359,3819.3,3818.8,0.87769183]
["bitfinex-derivatives","ETHF0:USTF0",1641373048070,0.88770495,3819.2,3818.8,0.87769183]
["bitfinex-derivatives","ETHF0:USTF0",1641373048270,1.03567238,3819.2,3818.9,0.13996089]
["bitfinex-derivatives","ETHF0:USTF0",1641373048470,1.16150123,3819.2,3818.9,0.13996089]
["bitfinex-derivatives","ETHF0:USTF0",1641373048670,1.03567238,3819.1,3818.9,0.13996089]
["bitfinex-derivatives","ETHF0:USTF0",1641373049071,0.27606843,3819.0,3818.8,0.13996089]
["bitfinex-derivatives","ETHF0:USTF0",1641373049272,0.27606843,3819.0,3818.7,0.87769183]
["bitfinex-derivatives","ETHF0:USTF0",1641373049475,1.14706509,3818.9,3818.7,0.87769183]
["bitfinex-derivatives","ETHF0:USTF0",1641373050275,1.27289394,3818.9,3818.6,2.88248183]
["bitfinex-derivatives","ETHF0:USTF0",1641373050475,1.27289394,3818.9,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373050676,1.27289394,3818.9,3818.6,2.88248183]
["bitfinex-derivatives","ETHF0:USTF0",1641373051076,1.14706509,3818.9,3818.6,2.88248183]
["bitfinex-derivatives","ETHF0:USTF0",1641373051380,1.14706509,3818.9,3818.7,1.66248911]
["bitfinex-derivatives","ETHF0:USTF0",1641373051777,1.14706509,3818.9,3818.7,1.43249811]
["bitfinex-derivatives","ETHF0:USTF0",1641373052178,1.14706509,3818.9,3818.7,0.87769183]
["bitfinex-derivatives","ETHF0:USTF0",1641373052977,1.14706509,3818.9,3818.7,1.43249699]
["bitfinex-derivatives","ETHF0:USTF0",1641373053177,1.14706509,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373053377,1.14706509,3818.9,3818.7,1.43249699]
["bitfinex-derivatives","ETHF0:USTF0",1641373053578,1.14706509,3818.9,3818.7,0.87769183]
["bitfinex-derivatives","ETHF0:USTF0",1641373054179,1.14706509,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373054581,1.14706509,3818.9,3818.7,1.43248562]
["bitfinex-derivatives","ETHF0:USTF0",1641373055182,1.14706509,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373055384,1.14706509,3818.9,3818.7,0.55479379]
["bitfinex-derivatives","ETHF0:USTF0",1641373056184,1.14706509,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373056385,1.14706509,3818.9,3818.7,0.55479379]
["bitfinex-derivatives","ETHF0:USTF0",1641373056989,1.14706509,3818.9,3818.8,1.43058477]
["bitfinex-derivatives","ETHF0:USTF0",1641373057286,1.14706509,3818.9,3818.8,1.66057577]
["bitfinex-derivatives","ETHF0:USTF0",1641373057485,1.14706509,3818.9,3818.8,1.43058477]
["bitfinex-derivatives","ETHF0:USTF0",1641373057686,1.18099299,3819.4,3818.8,1.43058477]
["bitfinex-derivatives","ETHF0:USTF0",1641373057886,1.18099299,3819.4,3818.8,2.02908477]
["bitfinex-derivatives","ETHF0:USTF0",1641373058085,0.14795558,3819.3,3818.8,1.15329379]
["bitfinex-derivatives","ETHF0:USTF0",1641373058286,0.14795558,3819.3,3818.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641373058987,1.09834089,3819.4,3818.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641373059189,0.95038531,3819.4,3818.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641373059387,0.14795494,3819.3,3818.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641373059587,0.14795494,3819.3,3819.0,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373059787,0.14795494,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373060188,0.14795494,3819.3,3819.0,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373060789,0.14795494,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373060988,0.14795494,3819.3,3819.0,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373061792,0.14795494,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373061991,0.14795494,3819.3,3819.0,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373062691,0.14795494,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373063792,0.14795494,3819.3,3819.0,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373063990,0.14795494,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373064393,0.14795494,3819.3,3819.2,0.13846999]
["bitfinex-derivatives","ETHF0:USTF0",1641373064992,1.03572088,3819.3,3819.1,0.13846999]
["bitfinex-derivatives","ETHF0:USTF0",1641373065192,1.03572088,3819.3,3819.2,0.13846999]
["bitfinex-derivatives","ETHF0:USTF0",1641373065393,1.01380202,3819.3,3819.2,0.13846999]
["bitfinex-derivatives","ETHF0:USTF0",1641373065593,2.19479501,3819.3,3819.1,0.13846999]
["bitfinex-derivatives","ETHF0:USTF0",1641373065794,2.19479501,3819.3,3819.2,0.13846999]
["bitfinex-derivatives","ETHF0:USTF0",1641373066095,0.88776594,3819.2,3818.9,0.13846999]
["bitfinex-derivatives","ETHF0:USTF0",1641373066394,2.19479501,3819.3,3818.8,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373066594,0.12603608,3819.2,3818.9,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373066795,1.01383285,3819.2,3818.9,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373066996,0.12603608,3819.2,3818.9,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373067394,1.30702907,3819.3,3818.9,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373067795,1.18099299,3819.3,3818.9,0.87531154]
["bitfinex-derivatives","ETHF0:USTF0",1641373067996,2.00479,3819.1,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373068697,2.00479,3819.1,3818.9,0.87611627]
["bitfinex-derivatives","ETHF0:USTF0",1641373069499,2.00479,3819.1,3818.6,3.17294502]
["bitfinex-derivatives","ETHF0:USTF0",1641373069500,2.00479,3819.1,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373070698,2.00479,3819.1,3818.9,0.87608124]
["bitfinex-derivatives","ETHF0:USTF0",1641373073603,0.13163583,3819.0,3818.7,1.43087197]
["bitfinex-derivatives","ETHF0:USTF0",1641373074704,0.13163583,3819.0,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373075107,0.13163583,3819.0,3818.7,1.43087197]
["bitfinex-derivatives","ETHF0:USTF0",1641373075406,0.13163583,3819.0,3818.9,0.87608124]
["bitfinex-derivatives","ETHF0:USTF0",1641373075606,0.13163583,3819.0,3818.7,0.55479073]
["bitfinex-derivatives","ETHF0:USTF0",1641373075807,0.13163583,3819.0,3818.8,0.55479073]
["bitfinex-derivatives","ETHF0:USTF0",1641373076607,2.00479,3819.1,3818.7,1.16810832]
["bitfinex-derivatives","ETHF0:USTF0",1641373077206,2.00479,3819.1,3819.0,0.87779068]
["bitfinex-derivatives","ETHF0:USTF0",1641373078107,2.00479,3819.1,3818.7,1.16810832]
["bitfinex-derivatives","ETHF0:USTF0",1641373078309,2.00479,3819.1,3818.8,1.16810832]
["bitfinex-derivatives","ETHF0:USTF0",1641373078508,2.00479,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373078710,2.00479,3819.1,3819.0,0.8777558]
["bitfinex-derivatives","ETHF0:USTF0",1641373079911,2.00479,3819.1,3818.8,1.16810832]
["bitfinex-derivatives","ETHF0:USTF0",1641373080213,2.00479,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373080412,2.00479,3819.1,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373080810,2.1527558,3819.1,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373081309,2.1527558,3819.1,3818.8,1.16810832]
["bitfinex-derivatives","ETHF0:USTF0",1641373081509,2.1527558,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373081710,2.00479,3819.1,3818.9,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373081910,2.15275674,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373082111,2.00479,3819.1,3819.0,0.69327167]
["bitfinex-derivatives","ETHF0:USTF0",1641373082309,2.00479,3819.1,3819.0,0.55479073]
["bitfinex-derivatives","ETHF0:USTF0",1641373082510,2.89260925,3819.1,3819.0,0.69327167]
["bitfinex-derivatives","ETHF0:USTF0",1641373083410,2.89260925,3819.1,3819.0,1.57111292]
["bitfinex-derivatives","ETHF0:USTF0",1641373083612,4.36933855,3819.1,3819.0,1.57111292]
["bitfinex-derivatives","ETHF0:USTF0",1641373084913,4.36933855,3819.1,3819.0,1.01632219]
["bitfinex-derivatives","ETHF0:USTF0",1641373085114,4.36933855,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373085714,2.89260925,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373086113,2.89260925,3819.1,3818.8,0.87784125]
["bitfinex-derivatives","ETHF0:USTF0",1641373086114,7.08213225,3819.1,3818.9,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373086315,7.08213225,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373086514,6.194313,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373086915,6.194313,3819.1,3818.4,0.26663794]
["bitfinex-derivatives","ETHF0:USTF0",1641373087117,6.194313,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373087315,6.194313,3819.1,3818.8,0.87780684]
["bitfinex-derivatives","ETHF0:USTF0",1641373087616,6.194313,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373087815,6.194313,3819.1,3818.9,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373088016,6.194313,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373088215,7.67351548,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373088416,7.67351548,3819.1,3818.9,1.01628778]
["bitfinex-derivatives","ETHF0:USTF0",1641373088615,7.67351548,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373090117,6.194313,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373093118,6.32620371,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373097322,6.4741881,3819.1,3819.0,0.36847194]
["bitfinex-derivatives","ETHF0:USTF0",1641373097523,6.4741881,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373098425,7.19759342,3819.1,3819.0,0.36847194]
["bitfinex-derivatives","ETHF0:USTF0",1641373098625,7.19759342,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373100230,7.7432262,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373101628,8.6311369,3819.1,3819.0,0.13848094]
["bitfinex-derivatives","ETHF0:USTF0",1641373101829,2.4368239,3819.1,3819.0,1.12807194]
["bitfinex-derivatives","ETHF0:USTF0",1641373102129,4.0911378,3819.8,3819.0,2.62807194]
["bitfinex-derivatives","ETHF0:USTF0",1641373102330,4.0911378,3819.8,3819.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641373102731,4.0911378,3819.8,3819.3,1.30879945]
["bitfinex-derivatives","ETHF0:USTF0",1641373102931,4.0911378,3819.8,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373103131,4.0911378,3819.8,3819.4,0.37793542]
["bitfinex-derivatives","ETHF0:USTF0",1641373103533,2.95851393,3819.8,3819.4,0.37793542]
["bitfinex-derivatives","ETHF0:USTF0",1641373103731,1.18349843,3819.6,3819.5,1.31835354]
["bitfinex-derivatives","ETHF0:USTF0",1641373103931,1.18349843,3819.6,3819.5,2.81835354]
["bitfinex-derivatives","ETHF0:USTF0",1641373104532,1.18349843,3819.6,3819.5,1.31835354]
["bitfinex-derivatives","ETHF0:USTF0",1641373104734,1.18349843,3819.6,3819.5,0.14794442]
["bitfinex-derivatives","ETHF0:USTF0",1641373104934,1.18349843,3819.7,3819.5,0.14794442]
["bitfinex-derivatives","ETHF0:USTF0",1641373105734,1.18349843,3819.7,3819.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641373105934,1.18349843,3819.8,3819.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641373106136,1.18349843,3819.8,3819.6,0.50609242]
["bitfinex-derivatives","ETHF0:USTF0",1641373106336,1.18349843,3819.8,3819.7,0.14794442]
["bitfinex-derivatives","ETHF0:USTF0",1641373106534,1.18349843,3819.8,3819.7,1.31682592]
["bitfinex-derivatives","ETHF0:USTF0",1641373107935,1.18349843,3819.8,3819.7,0.14794442]
["bitfinex-derivatives","ETHF0:USTF0",1641373108135,1.18349843,3819.9,3819.7,0.14794442]
["bitfinex-derivatives","ETHF0:USTF0",1641373108536,1.18349843,3819.9,3819.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373108737,1.18349843,3819.9,3819.8,2.988681]
["bitfinex-derivatives","ETHF0:USTF0",1641373108935,1.18349843,3819.9,3819.8,3.13662542]
["bitfinex-derivatives","ETHF0:USTF0",1641373109135,1.18349843,3820.1,3819.8,3.13662542]
["bitfinex-derivatives","ETHF0:USTF0",1641373109536,1.18349843,3820.1,3819.9,0.14794442]
["bitfinex-derivatives","ETHF0:USTF0",1641373110139,1.18349843,3820.1,3820.0,1.39826685]
["bitfinex-derivatives","ETHF0:USTF0",1641373110738,1.18349843,3820.1,3820.0,1.54621127]
["bitfinex-derivatives","ETHF0:USTF0",1641373112045,2.21888545,3820.9,3820.0,4.3547076]
["bitfinex-derivatives","ETHF0:USTF0",1641373112239,2.21888545,3820.9,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373112443,3.69814241,3821.5,3820.8,5.67601377]
["bitfinex-derivatives","ETHF0:USTF0",1641373112642,3.69814241,3821.5,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373113039,3.69814241,3821.5,3821.1,0.14794442]
["bitfinex-derivatives","ETHF0:USTF0",1641373113542,3.69814241,3821.5,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373113739,3.69814241,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373113940,0.1410923,3821.4,3821.3,0.37793542]
["bitfinex-derivatives","ETHF0:USTF0",1641373114140,0.1410923,3821.4,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373114539,0.1410923,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373114741,0.1410923,3821.4,3821.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373115143,0.5239,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373115340,0.6649923,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373117340,0.1410923,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373117741,0.1410923,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373117941,0.1410923,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373118142,0.1410923,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373118344,0.1410923,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373118943,0.1410923,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373119145,0.1410923,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373119442,0.1410923,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373119646,0.1410923,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373120044,0.1410923,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373121246,0.1410923,3821.6,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373121445,0.1410923,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373122445,0.2691933,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373122848,0.1410923,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373123047,0.1410923,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373123447,0.1410923,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373124049,0.1410923,3821.5,3821.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373124450,0.1410923,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373125058,0.1410923,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373125252,0.1410923,3821.8,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373125452,2.33949757,3821.9,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373126055,2.33949757,3821.9,3821.4,0.78448269]
["bitfinex-derivatives","ETHF0:USTF0",1641373126755,2.33949757,3821.9,3821.8,0.87430654]
["bitfinex-derivatives","ETHF0:USTF0",1641373128355,2.21139657,3821.9,3821.8,0.87430654]
["bitfinex-derivatives","ETHF0:USTF0",1641373128556,2.21139657,3821.9,3821.8,1.65570654]
["bitfinex-derivatives","ETHF0:USTF0",1641373128757,2.21139657,3821.9,3821.8,2.21019823]
["bitfinex-derivatives","ETHF0:USTF0",1641373129157,2.21139657,3821.9,3821.8,2.44018923]
["bitfinex-derivatives","ETHF0:USTF0",1641373129460,2.21139657,3821.9,3821.8,2.21019823]
["bitfinex-derivatives","ETHF0:USTF0",1641373129661,2.21139657,3821.9,3821.8,1.33589169]
["bitfinex-derivatives","ETHF0:USTF0",1641373130461,2.21139657,3821.9,3821.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1641373130661,2.21139657,3821.9,3821.6,1.16574206]
["bitfinex-derivatives","ETHF0:USTF0",1641373130863,2.21139657,3821.9,3821.7,0.87441649]
["bitfinex-derivatives","ETHF0:USTF0",1641373133265,3.35448092,3821.7,3821.4,1.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1641373133464,2.21139657,3821.9,3821.4,1.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1641373133665,2.21139657,3821.9,3821.5,0.14790212]
["bitfinex-derivatives","ETHF0:USTF0",1641373134765,1.75788652,3821.8,3821.5,0.14790212]
["bitfinex-derivatives","ETHF0:USTF0",1641373135164,1.75788652,3821.8,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373135566,1.75788652,3821.8,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641373135966,1.75788652,3821.8,3821.4,0.14789422]
["bitfinex-derivatives","ETHF0:USTF0",1641373136366,2.21139657,3821.9,3821.4,0.14789422]
["bitfinex-derivatives","ETHF0:USTF0",1641373137369,3.96928309,3821.9,3821.5,0.55450086]
["bitfinex-derivatives","ETHF0:USTF0",1641373137768,3.96928309,3821.9,3821.6,0.14789422]
["bitfinex-derivatives","ETHF0:USTF0",1641373138368,3.96928309,3821.9,3821.5,0.55450086]
["bitfinex-derivatives","ETHF0:USTF0",1641373138769,3.92785174,3821.6,3821.5,0.55450086]
["bitfinex-derivatives","ETHF0:USTF0",1641373139270,3.92785174,3821.6,3821.5,0.70239617]
["bitfinex-derivatives","ETHF0:USTF0",1641373139467,3.92785174,3821.6,3821.5,0.14789531]
["bitfinex-derivatives","ETHF0:USTF0",1641373140669,3.92785174,3821.6,3821.5,0.55450086]
["bitfinex-derivatives","ETHF0:USTF0",1641373140670,4.06896598,3821.6,3821.5,0.55450086]
["bitfinex-derivatives","ETHF0:USTF0",1641373141469,4.06896598,3821.6,3821.5,0.14790269]
["bitfinex-derivatives","ETHF0:USTF0",1641373141869,4.06896598,3821.6,3821.4,0.14790269]
["bitfinex-derivatives","ETHF0:USTF0",1641373142070,4.06896598,3821.6,3821.5,0.14790269]
["bitfinex-derivatives","ETHF0:USTF0",1641373142374,0.14111424,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373142770,0.128101,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373142972,0.26920949,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373143171,0.128101,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373143374,0.26920949,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373144981,1.76920949,3821.4,3821.2,1.16574206]
["bitfinex-derivatives","ETHF0:USTF0",1641373145178,3.36098652,3821.2,3820.9,1.44385474]
["bitfinex-derivatives","ETHF0:USTF0",1641373145579,3.36098652,3821.2,3820.6,1.73262568]
["bitfinex-derivatives","ETHF0:USTF0",1641373145580,4.32843849,3821.1,3820.6,1.73262568]
["bitfinex-derivatives","ETHF0:USTF0",1641373145778,4.32843849,3821.1,3819.6,15.691]
["bitfinex-derivatives","ETHF0:USTF0",1641373145779,4.32843849,3821.1,3819.6,16.99969668]
["bitfinex-derivatives","ETHF0:USTF0",1641373145979,4.32843849,3821.1,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373146180,0.14110849,3821.0,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373146778,0.14110849,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373147178,0.14110849,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373147380,0.14110849,3820.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373147583,3.36098652,3821.2,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373147584,0.14110849,3821.0,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373147781,1.77470839,3821.3,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373148383,4.32849282,3821.2,3820.7,1.68910611]
["bitfinex-derivatives","ETHF0:USTF0",1641373148782,0.14110782,3821.1,3820.7,1.68910611]
["bitfinex-derivatives","ETHF0:USTF0",1641373149183,0.14110782,3821.4,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373149584,2.04500621,3822.0,3821.0,2.80822073]
["bitfinex-derivatives","ETHF0:USTF0",1641373149983,0.14108006,3821.9,3821.0,2.80822073]
["bitfinex-derivatives","ETHF0:USTF0",1641373150187,0.14108006,3821.9,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373150587,0.14108006,3821.9,3821.1,1.58727211]
["bitfinex-derivatives","ETHF0:USTF0",1641373150786,0.14108006,3821.9,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373150986,0.14108006,3821.9,3821.6,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1641373151188,0.14108006,3822.4,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373151386,0.26918106,3822.4,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373151686,0.14108006,3822.3,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373152386,0.14108006,3822.3,3821.6,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1641373153387,4.186344,3822.2,3821.6,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1641373153787,0.14108006,3822.1,3821.6,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1641373154188,4.186454,3822.0,3821.6,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1641373154589,0.14108006,3821.9,3821.6,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1641373155191,0.14108006,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373155391,0.14108006,3821.9,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373155590,0.14108006,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373155790,4.32764306,3821.8,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373155989,4.186563,3821.8,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373156191,1.03773301,3822.4,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373156391,1.03773301,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373156790,2.00479,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373157191,4.186454,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373157992,4.186454,3822.0,3821.7,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373158191,4.186454,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373158390,4.186454,3822.0,3821.7,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373158992,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373159190,4.186454,3822.0,3821.8,0.37787378]
["bitfinex-derivatives","ETHF0:USTF0",1641373159391,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373159893,4.186454,3822.0,3821.7,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373160092,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373160293,4.186454,3822.0,3821.8,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373160498,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373160895,4.186454,3822.0,3821.9,0.37787378]
["bitfinex-derivatives","ETHF0:USTF0",1641373161093,4.186454,3822.0,3821.8,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373161293,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373161693,4.186454,3822.0,3821.8,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373161892,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373162395,4.186454,3822.0,3821.8,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373162596,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373162795,4.186454,3822.0,3821.9,0.37787378]
["bitfinex-derivatives","ETHF0:USTF0",1641373162999,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373163198,4.186454,3822.0,3821.8,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373163598,4.186454,3822.0,3821.9,0.37787378]
["bitfinex-derivatives","ETHF0:USTF0",1641373163798,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373164098,4.186454,3822.0,3821.8,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373164299,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373164599,4.186454,3822.0,3821.9,0.37787378]
["bitfinex-derivatives","ETHF0:USTF0",1641373164799,4.186454,3822.0,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373164999,4.186454,3822.0,3821.9,0.37787378]
["bitfinex-derivatives","ETHF0:USTF0",1641373166101,4.186454,3822.0,3821.9,0.14788278]
["bitfinex-derivatives","ETHF0:USTF0",1641373166401,4.186454,3822.0,3821.9,0.37787378]
["bitfinex-derivatives","ETHF0:USTF0",1641373166600,4.186454,3822.0,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373167001,4.186454,3822.0,3821.9,0.37784726]
["bitfinex-derivatives","ETHF0:USTF0",1641373167501,4.186454,3822.0,3821.9,0.14785626]
["bitfinex-derivatives","ETHF0:USTF0",1641373168103,4.186454,3822.0,3821.9,0.37784726]
["bitfinex-derivatives","ETHF0:USTF0",1641373168904,4.186454,3822.0,3821.9,0.14785626]
["bitfinex-derivatives","ETHF0:USTF0",1641373169605,4.186454,3822.0,3821.9,0.37784726]
["bitfinex-derivatives","ETHF0:USTF0",1641373170507,4.186454,3822.0,3821.9,0.50600426]
["bitfinex-derivatives","ETHF0:USTF0",1641373170911,2.00479,3822.1,3821.9,1.93303237]
["bitfinex-derivatives","ETHF0:USTF0",1641373171312,2.00479,3822.1,3822.0,0.14785626]
["bitfinex-derivatives","ETHF0:USTF0",1641373173316,6.191025,3822.1,3822.0,0.37784726]
["bitfinex-derivatives","ETHF0:USTF0",1641373173516,6.191025,3822.1,3821.8,0.8726909]
["bitfinex-derivatives","ETHF0:USTF0",1641373173517,6.191025,3822.1,3821.9,0.14785626]
["bitfinex-derivatives","ETHF0:USTF0",1641373173715,6.191025,3822.1,3822.0,0.14785626]
["bitfinex-derivatives","ETHF0:USTF0",1641373173914,7.691025,3822.1,3822.0,0.14785626]
["bitfinex-derivatives","ETHF0:USTF0",1641373174118,7.691025,3822.1,3821.8,0.8726909]
["bitfinex-derivatives","ETHF0:USTF0",1641373174317,1.18583065,3821.8,3821.5,1.16340847]
["bitfinex-derivatives","ETHF0:USTF0",1641373174619,1.5,3821.6,3821.4,1.16340847]
["bitfinex-derivatives","ETHF0:USTF0",1641373174816,3.632891,3821.5,3821.4,1.16340847]
["bitfinex-derivatives","ETHF0:USTF0",1641373175116,8.7070518,3821.5,3821.4,1.16340847]
["bitfinex-derivatives","ETHF0:USTF0",1641373175518,7.2070518,3821.5,3821.4,1.16340847]
["bitfinex-derivatives","ETHF0:USTF0",1641373176421,7.2070518,3821.5,3821.4,1.39339947]
["bitfinex-derivatives","ETHF0:USTF0",1641373176619,7.0789508,3821.5,3821.4,0.14788038]
["bitfinex-derivatives","ETHF0:USTF0",1641373177220,7.0789508,3821.5,3821.2,0.14788038]
["bitfinex-derivatives","ETHF0:USTF0",1641373177420,7.0789508,3821.5,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373177618,7.0789508,3821.5,3821.3,0.14788107]
["bitfinex-derivatives","ETHF0:USTF0",1641373177819,6.191627,3821.5,3821.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1641373178219,6.191627,3821.5,3821.4,0.14788107]
["bitfinex-derivatives","ETHF0:USTF0",1641373179221,6.191627,3821.5,3821.4,0.37787207]
["bitfinex-derivatives","ETHF0:USTF0",1641373179421,6.191627,3821.5,3821.4,0.14788107]
["bitfinex-derivatives","ETHF0:USTF0",1641373180223,4.186837,3821.5,3821.4,0.37787207]
["bitfinex-derivatives","ETHF0:USTF0",1641373180421,1.770125,3822.0,3821.4,0.37787207]
["bitfinex-derivatives","ETHF0:USTF0",1641373180422,0.27903736,3822.0,3821.4,0.37787207]
["bitfinex-derivatives","ETHF0:USTF0",1641373181023,4.186618,3821.9,3821.5,2.15267107]
["bitfinex-derivatives","ETHF0:USTF0",1641373181423,4.186618,3821.9,3821.6,0.14788107]
["bitfinex-derivatives","ETHF0:USTF0",1641373181622,4.186618,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373182223,4.186618,3821.9,3821.8,0.13985475]
["bitfinex-derivatives","ETHF0:USTF0",1641373183022,0.27903736,3822.7,3821.8,0.13985475]
["bitfinex-derivatives","ETHF0:USTF0",1641373183421,0.27903736,3822.7,3821.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641373183623,4.186344,3822.0,3821.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641373185323,4.186344,3822.0,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373186525,4.186344,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373186728,4.33419937,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373186925,0.14785537,3821.9,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373187726,0.14785537,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373188129,0.14785537,3821.8,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373188332,4.33441837,3821.9,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373188732,0.14785537,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373188932,0.14785537,3821.8,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373189129,4.186563,3821.8,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373189931,4.186563,3821.8,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373190131,4.186618,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373190330,4.186618,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373190530,4.186563,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373191433,0.88720138,3821.9,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373191832,4.186618,3821.8,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373192532,0.88724179,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373192832,5.07391479,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373193032,4.186673,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373193232,2.00479,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373193432,4.186728,3821.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373193832,0.88725553,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373194433,4.186563,3821.9,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373194833,0.88725553,3821.8,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373195033,1.5,3821.7,3820.9,0.87177436]
["bitfinex-derivatives","ETHF0:USTF0",1641373195233,1.5,3821.4,3820.9,0.87177436]
["bitfinex-derivatives","ETHF0:USTF0",1641373195432,0.128101,3821.3,3820.9,0.87177436]
["bitfinex-derivatives","ETHF0:USTF0",1641373195633,4.315322,3821.3,3820.8,0.87177436]
["bitfinex-derivatives","ETHF0:USTF0",1641373196736,4.315322,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373196737,4.315322,3821.3,3820.7,1.42626566]
["bitfinex-derivatives","ETHF0:USTF0",1641373199242,4.315322,3821.3,3820.8,0.13841264]
["bitfinex-derivatives","ETHF0:USTF0",1641373200644,4.315322,3821.3,3820.8,1.010187]
["bitfinex-derivatives","ETHF0:USTF0",1641373200844,2.00479,3821.6,3820.8,1.010187]
["bitfinex-derivatives","ETHF0:USTF0",1641373201143,2.00479,3821.6,3820.9,0.13841264]
["bitfinex-derivatives","ETHF0:USTF0",1641373201543,1.5,3821.2,3820.9,1.56465013]
["bitfinex-derivatives","ETHF0:USTF0",1641373201747,1.5,3821.0,3820.9,1.56465013]
["bitfinex-derivatives","ETHF0:USTF0",1641373202147,5.68744,3821.0,3820.9,1.42623749]
["bitfinex-derivatives","ETHF0:USTF0",1641373202348,17.89026323,3821.0,3820.6,1.16292638]
["bitfinex-derivatives","ETHF0:USTF0",1641373202547,22.77,3820.7,3819.7,1.39448695]
["bitfinex-derivatives","ETHF0:USTF0",1641373202749,1.5,3819.8,3819.7,1.45491701]
["bitfinex-derivatives","ETHF0:USTF0",1641373202949,2.0883,3819.8,3819.7,1.27711701]
["bitfinex-derivatives","ETHF0:USTF0",1641373203150,8.281845,3819.8,3819.4,1.68790042]
["bitfinex-derivatives","ETHF0:USTF0",1641373203349,8.281845,3819.8,3819.1,1.39448695]
["bitfinex-derivatives","ETHF0:USTF0",1641373203550,0.128101,3819.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373204050,4.189413,3819.6,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373204251,0.128101,3819.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373204450,2.00479,3819.8,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373204650,0.14792879,3819.6,3818.6,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1641373204851,0.14792879,3819.6,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373205052,0.14792879,3820.2,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373205252,0.14792879,3820.2,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373205652,0.128101,3820.1,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373205851,4.316692,3820.1,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373206051,0.14792879,3820.0,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373207055,0.14792879,3820.0,3819.7,0.55472446]
["bitfinex-derivatives","ETHF0:USTF0",1641373207256,0.14792879,3820.0,3819.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641373207456,2.00479,3820.5,3819.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641373207655,2.132891,3820.5,3819.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641373207856,5.31601878,3820.9,3819.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641373207857,0.1478965,3820.4,3819.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641373208056,2.00479,3820.9,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373208457,5.12164008,3821.8,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373208458,3.81294511,3821.8,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373208658,17.0359,3822.6,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373208859,0.14785062,3821.7,3820.9,1.30824811]
["bitfinex-derivatives","ETHF0:USTF0",1641373209057,0.14785062,3822.3,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373209258,0.14785062,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373209560,0.14784785,3822.2,3821.6,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641373209760,4.46229285,3822.2,3821.6,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641373209959,0.128101,3822.2,3821.6,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641373210361,0.14784785,3822.1,3821.6,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641373211260,0.27093883,3822.1,3821.6,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1641373211460,0.27093883,3822.1,3821.7,0.55439922]
["bitfinex-derivatives","ETHF0:USTF0",1641373211860,0.14784785,3822.0,3821.7,0.55439922]
["bitfinex-derivatives","ETHF0:USTF0",1641373212062,0.14784785,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373212459,0.14784785,3822.0,3821.7,0.55439922]
["bitfinex-derivatives","ETHF0:USTF0",1641373212861,0.27093883,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373213264,0.12309098,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373214062,0.128101,3822.2,3821.9,0.55439922]
["bitfinex-derivatives","ETHF0:USTF0",1641373214263,1.18254716,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373215261,1.18254716,3822.1,3821.9,0.55439922]
["bitfinex-derivatives","ETHF0:USTF0",1641373215462,0.14784491,3822.1,3822.0,0.78439022]
["bitfinex-derivatives","ETHF0:USTF0",1641373215662,1.18254716,3822.3,3822.0,0.78439022]
["bitfinex-derivatives","ETHF0:USTF0",1641373215863,0.14784485,3822.1,3822.0,0.55439922]
["bitfinex-derivatives","ETHF0:USTF0",1641373216263,1.18254716,3822.3,3822.0,0.55439922]
["bitfinex-derivatives","ETHF0:USTF0",1641373216264,0.14784485,3822.2,3822.0,0.55439922]
["bitfinex-derivatives","ETHF0:USTF0",1641373216464,1.47825559,3822.3,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373216665,0.128101,3822.2,3821.8,0.55439922]
["bitfinex-derivatives","ETHF0:USTF0",1641373217064,0.27594738,3822.2,3821.8,0.55439922]
["bitfinex-derivatives","ETHF0:USTF0",1641373217266,0.14784638,3822.2,3821.9,0.13837273]
["bitfinex-derivatives","ETHF0:USTF0",1641373217464,1.47825559,3822.3,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373217666,0.14784505,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373217867,0.14784505,3822.2,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373218270,1.47825559,3822.4,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373218869,2.00479,3822.5,3822.1,1.71889866]
["bitfinex-derivatives","ETHF0:USTF0",1641373218870,3.48304559,3822.5,3822.1,1.71889866]
["bitfinex-derivatives","ETHF0:USTF0",1641373219370,1.77390671,3822.8,3822.4,2.80768698]
["bitfinex-derivatives","ETHF0:USTF0",1641373219569,2.75104997,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373219969,2.75104997,3823.1,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373220170,0.53368255,3823.1,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373220373,1.77374164,3822.9,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373220671,1.77374164,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373221372,0.53368255,3823.1,3822.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641373221773,0.53368255,3824.0,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373222171,0.14779607,3823.9,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373222372,4.33249807,3823.9,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373222572,4.33249807,3823.9,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373222773,0.14779607,3823.9,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373222972,0.53368255,3824.0,3823.8,2.392548]
["bitfinex-derivatives","ETHF0:USTF0",1641373223173,2.94621558,3824.4,3823.8,2.392548]
["bitfinex-derivatives","ETHF0:USTF0",1641373223174,2.21736742,3824.3,3823.8,2.392548]
["bitfinex-derivatives","ETHF0:USTF0",1641373223474,2.21736742,3824.3,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373223673,6.742e-05,3824.3,3824.2,2.80712461]
["bitfinex-derivatives","ETHF0:USTF0",1641373223877,3.68276948,3824.9,3824.2,3.03711561]
["bitfinex-derivatives","ETHF0:USTF0",1641373224073,3.68276948,3824.9,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373224276,1.08018916,3825.0,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373224477,2.58707637,3826.2,3824.8,3.60110444]
["bitfinex-derivatives","ETHF0:USTF0",1641373224677,5.414,3826.6,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373224877,5.414,3826.6,3825.6,1.037191]
["bitfinex-derivatives","ETHF0:USTF0",1641373225077,1.07819417,3825.7,3825.6,1.037191]
["bitfinex-derivatives","ETHF0:USTF0",1641373226276,2.00479,3826.6,3825.6,1.037191]
["bitfinex-derivatives","ETHF0:USTF0",1641373226479,2.00479,3826.6,3825.6,1.42420971]
["bitfinex-derivatives","ETHF0:USTF0",1641373226480,1.5,3825.7,3825.6,1.42420971]
["bitfinex-derivatives","ETHF0:USTF0",1641373226679,0.8373,3825.7,3825.6,1.42420971]
["bitfinex-derivatives","ETHF0:USTF0",1641373227079,5.147696,3825.7,3825.6,1.42420971]
["bitfinex-derivatives","ETHF0:USTF0",1641373227280,5.147696,3825.7,3825.6,0.86981049]
["bitfinex-derivatives","ETHF0:USTF0",1641373227481,5.147696,3825.7,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373227781,0.71613754,3825.6,3825.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641373227979,4.182295,3825.7,3825.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641373228179,2.00479,3825.9,3825.0,2.914847]
["bitfinex-derivatives","ETHF0:USTF0",1641373228779,1.47725773,3825.4,3825.3,0.86981049]
["bitfinex-derivatives","ETHF0:USTF0",1641373228979,1.47725773,3825.4,3825.3,1.09980149]
["bitfinex-derivatives","ETHF0:USTF0",1641373229780,3.34229169,3825.7,3825.3,0.78396265]
["bitfinex-derivatives","ETHF0:USTF0",1641373230082,1.56958241,3825.7,3825.3,1.94370997]
["bitfinex-derivatives","ETHF0:USTF0",1641373230981,2.00479,3825.9,3825.6,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373231180,1.77270928,3826.0,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373231382,1.77270928,3826.0,3825.6,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373232080,4.182131,3825.9,3825.6,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373232380,4.310232,3825.9,3825.6,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373232683,0.128101,3825.9,3825.6,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373232880,1.0042865,3825.8,3825.6,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373233081,5.1864725,3825.8,3825.6,1.42366788]
["bitfinex-derivatives","ETHF0:USTF0",1641373233483,1.0042865,3825.8,3825.6,1.42366788]
["bitfinex-derivatives","ETHF0:USTF0",1641373233882,1.0042865,3825.8,3825.5,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373234082,4.182241,3825.7,3825.5,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373234883,4.182241,3825.7,3825.3,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373236485,5.95495028,3825.7,3825.3,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373237487,5.95495028,3825.7,3825.0,3.16453732]
["bitfinex-derivatives","ETHF0:USTF0",1641373237488,4.182241,3825.7,3825.4,0.13827577]
["bitfinex-derivatives","ETHF0:USTF0",1641373237685,4.182241,3825.7,3825.4,0.82847577]
["bitfinex-derivatives","ETHF0:USTF0",1641373237889,4.182241,3825.7,3825.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641373238185,4.182241,3825.7,3825.5,0.13827577]
["bitfinex-derivatives","ETHF0:USTF0",1641373238686,4.182241,3825.7,3825.6,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373238886,6.46873663,3825.7,3825.6,0.86969623]
["bitfinex-derivatives","ETHF0:USTF0",1641373239087,19.23873663,3825.7,3825.3,1.15974732]
["bitfinex-derivatives","ETHF0:USTF0",1641373239286,1.12697342,3825.3,3825.0,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373239487,2.00479,3825.1,3824.8,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373239687,0.128101,3825.0,3824.8,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373239890,4.311162,3825.0,3824.8,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373240086,4.45893037,3825.0,3824.9,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373241490,4.45893037,3825.0,3824.7,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373241689,4.45893037,3825.0,3824.9,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373241888,4.45893037,3825.0,3824.9,0.36828799]
["bitfinex-derivatives","ETHF0:USTF0",1641373242089,4.311162,3825.0,3824.8,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373242289,4.311162,3825.0,3824.9,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373242688,4.311162,3825.0,3824.3,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373242689,4.311162,3825.0,3824.4,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373242890,4.311162,3825.0,3824.9,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373243094,4.311162,3825.0,3824.5,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373243592,4.311162,3825.0,3824.4,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373243792,4.311162,3825.0,3824.6,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373243992,4.311162,3825.0,3824.5,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373244292,4.311162,3825.0,3824.7,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373244492,4.311162,3825.0,3824.6,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373244892,6.58149045,3825.0,3824.8,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373245092,6.58149045,3825.0,3824.7,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373245292,6.58149045,3825.0,3824.9,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373245492,6.58149045,3825.0,3824.8,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373245693,6.58149045,3825.0,3824.9,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373246192,6.58149045,3825.0,3824.4,0.13829699]
["bitfinex-derivatives","ETHF0:USTF0",1641373246392,7.12309045,3825.0,3824.3,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373246593,2.27055087,3824.6,3824.5,0.1382974]
["bitfinex-derivatives","ETHF0:USTF0",1641373246992,2.27055087,3824.6,3824.3,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373246993,2.27055087,3824.6,3824.4,0.1382974]
["bitfinex-derivatives","ETHF0:USTF0",1641373247193,2.27055087,3824.6,3824.5,0.1382974]
["bitfinex-derivatives","ETHF0:USTF0",1641373247595,2.95865088,3824.5,3824.0,5.19521176]
["bitfinex-derivatives","ETHF0:USTF0",1641373247895,1.5,3824.2,3824.0,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373248095,0.128101,3824.1,3824.0,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373248297,4.312092,3824.1,3824.0,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373248897,4.312092,3824.1,3823.3,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373249098,4.312092,3824.1,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373249597,3.27874245,3824.0,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373249996,4.184428,3823.9,3823.5,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373250800,4.184428,3823.9,3823.6,1.45019171]
["bitfinex-derivatives","ETHF0:USTF0",1641373251801,4.184428,3823.9,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373252801,4.184428,3823.9,3823.6,1.45273168]
["bitfinex-derivatives","ETHF0:USTF0",1641373253305,5.684428,3823.9,3823.6,1.45273168]
["bitfinex-derivatives","ETHF0:USTF0",1641373253501,4.184428,3823.9,3823.6,1.45273168]
["bitfinex-derivatives","ETHF0:USTF0",1641373254105,4.184428,3823.9,3823.5,1.45273168]
["bitfinex-derivatives","ETHF0:USTF0",1641373254805,1.5,3823.8,3823.5,1.45273168]
["bitfinex-derivatives","ETHF0:USTF0",1641373255206,4.184483,3823.7,3823.5,1.16271202]
["bitfinex-derivatives","ETHF0:USTF0",1641373257209,0.14779825,3823.6,3823.5,1.16271202]
["bitfinex-derivatives","ETHF0:USTF0",1641373258010,0.14779825,3823.9,3823.5,1.16271202]
["bitfinex-derivatives","ETHF0:USTF0",1641373258210,0.14779825,3823.6,3823.5,1.16271202]
["bitfinex-derivatives","ETHF0:USTF0",1641373258412,0.14779825,3823.8,3823.5,1.16271202]
["bitfinex-derivatives","ETHF0:USTF0",1641373258612,0.14779825,3823.6,3823.5,1.16271202]
["bitfinex-derivatives","ETHF0:USTF0",1641373259012,1.18220832,3823.6,3823.5,1.16271202]
["bitfinex-derivatives","ETHF0:USTF0",1641373259310,0.14779825,3823.6,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373259812,0.14779825,3823.8,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373260012,3.27874245,3824.0,3823.4,1.061791]
["bitfinex-derivatives","ETHF0:USTF0",1641373260414,0.09235883,3823.5,3823.4,1.615944]
["bitfinex-derivatives","ETHF0:USTF0",1641373260814,0.09235883,3823.5,3823.4,2.92333862]
["bitfinex-derivatives","ETHF0:USTF0",1641373261018,1.47774132,3823.9,3823.4,2.92333862]
["bitfinex-derivatives","ETHF0:USTF0",1641373261415,1.47774132,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373262016,2.00479,3824.0,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373262917,2.00479,3824.0,3823.6,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373263319,0.14778988,3823.9,3823.6,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373263521,4.33210888,3823.9,3823.6,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373264020,1.00504804,3823.8,3823.6,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373264723,0.14778988,3823.7,3823.6,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373265621,0.14778988,3823.7,3823.6,0.35307738]
["bitfinex-derivatives","ETHF0:USTF0",1641373265821,0.14778988,3823.7,3823.6,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373266824,0.14778988,3823.7,3823.6,0.35307738]
["bitfinex-derivatives","ETHF0:USTF0",1641373267023,0.85725816,3823.8,3823.6,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373267723,0.85725816,3823.8,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373267923,0.85725816,3823.8,3823.6,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373268124,1.00504407,3823.8,3823.7,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373268324,0.85725816,3823.8,3823.7,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373268526,0.85725816,3823.8,3823.6,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373268527,1.0050474,3823.8,3823.6,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373268724,1.0050474,3823.8,3823.7,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373269125,2.35725816,3823.8,3823.7,0.12308638]
["bitfinex-derivatives","ETHF0:USTF0",1641373269325,3.10303971,3823.5,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373269524,2.00479,3823.6,3822.8,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373269724,4.184866,3823.4,3822.8,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373269925,0.128101,3823.3,3822.8,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373270125,1.628101,3823.3,3822.8,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373270325,4.313186,3823.3,3822.8,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373270526,1.5,3822.9,3822.8,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373270926,5.685359,3822.9,3822.8,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373271128,0.880328,3822.8,3822.3,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373271326,1.5,3822.6,3822.3,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373271529,3.50479,3822.4,3822.3,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373271927,7.818797,3822.4,3822.3,0.86509558]
["bitfinex-derivatives","ETHF0:USTF0",1641373272328,7.818797,3822.4,3821.7,1.4534586]
["bitfinex-derivatives","ETHF0:USTF0",1641373272528,1.5,3822.0,3821.7,1.4534586]
["bitfinex-derivatives","ETHF0:USTF0",1641373272729,1.5,3822.0,3821.4,1.74415032]
["bitfinex-derivatives","ETHF0:USTF0",1641373272730,1.5,3822.0,3821.8,0.86819169]
["bitfinex-derivatives","ETHF0:USTF0",1641373272932,4.186454,3821.9,3821.8,0.86819169]
["bitfinex-derivatives","ETHF0:USTF0",1641373273129,5.33092716,3821.9,3821.8,1.09818269]
["bitfinex-derivatives","ETHF0:USTF0",1641373273430,1.14447316,3821.9,3821.8,0.86819169]
["bitfinex-derivatives","ETHF0:USTF0",1641373273829,1.14447316,3821.9,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373274231,4.186563,3821.8,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373274633,4.186563,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373275234,4.186563,3821.8,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641373276335,4.186563,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373276836,4.186563,3821.8,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373277036,4.186563,3821.8,3821.0,1.15847815]
["bitfinex-derivatives","ETHF0:USTF0",1641373277536,2.00479,3821.7,3821.0,1.15847815]
["bitfinex-derivatives","ETHF0:USTF0",1641373278039,4.187001,3821.6,3821.0,1.15847815]
["bitfinex-derivatives","ETHF0:USTF0",1641373278239,4.187001,3821.6,3821.0,1.28663515]
["bitfinex-derivatives","ETHF0:USTF0",1641373278641,4.187001,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373279741,4.187001,3821.6,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373281943,1.03124589,3821.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373282143,0.97023797,3821.3,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373282344,5.15745897,3821.3,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373285444,5.15745897,3821.3,3821.0,0.1096087]
["bitfinex-derivatives","ETHF0:USTF0",1641373287347,2.78699335,3820.9,3820.4,15.81227815]
["bitfinex-derivatives","ETHF0:USTF0",1641373287566,2.78699335,3820.9,3820.4,1.15847815]
["bitfinex-derivatives","ETHF0:USTF0",1641373287567,2.00479,3820.5,3820.4,1.15847815]
["bitfinex-derivatives","ETHF0:USTF0",1641373287747,2.747091,3820.5,3820.4,1.15847815]
["bitfinex-derivatives","ETHF0:USTF0",1641373287947,2.747091,3820.5,3819.8,1.30865215]
["bitfinex-derivatives","ETHF0:USTF0",1641373288347,2.747091,3820.5,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373288554,0.89675847,3820.4,3819.9,0.09757894]
["bitfinex-derivatives","ETHF0:USTF0",1641373288750,6.58523947,3820.4,3819.6,0.09757894]
["bitfinex-derivatives","ETHF0:USTF0",1641373289549,4.00958,3819.7,3819.6,0.09757894]
["bitfinex-derivatives","ETHF0:USTF0",1641373289749,4.00958,3819.7,3819.2,1.1542609]
["bitfinex-derivatives","ETHF0:USTF0",1641373289750,0.128101,3819.6,3819.2,1.1542609]
["bitfinex-derivatives","ETHF0:USTF0",1641373289950,1.5,3819.4,3819.2,1.1542609]
["bitfinex-derivatives","ETHF0:USTF0",1641373290350,4.189249,3819.3,3819.2,1.1542609]
["bitfinex-derivatives","ETHF0:USTF0",1641373291151,4.189249,3819.3,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373291350,4.189304,3819.6,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373291554,4.189742,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373291950,1.08057126,3819.3,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373292252,4.189797,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373293350,4.189797,3819.2,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373293751,4.189797,3819.2,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373293952,1.08057126,3819.3,3818.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641373294350,1.08057126,3819.3,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373296352,4.189688,3819.2,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373296552,4.189688,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373296756,4.189688,3819.2,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641373297352,4.189688,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373298956,4.189688,3819.2,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373301360,4.189688,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373302558,4.189688,3819.2,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641373303760,4.189688,3819.2,3818.5,1.30908729]
["bitfinex-derivatives","ETHF0:USTF0",1641373303962,4.189688,3819.2,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373304163,4.189688,3819.2,3818.5,1.30908729]
["bitfinex-derivatives","ETHF0:USTF0",1641373304970,4.189688,3819.2,3818.6,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373305165,2.36351022,3819.7,3818.6,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373305767,2.36351022,3819.7,3819.2,1.77488372]
["bitfinex-derivatives","ETHF0:USTF0",1641373305967,4.189413,3819.6,3818.6,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373306166,4.189413,3819.6,3819.3,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373306368,4.189413,3819.6,3819.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373306566,4.189413,3819.6,3819.4,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373307767,4.189413,3819.6,3818.6,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373307967,4.189413,3819.6,3819.5,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373308168,4.189413,3819.6,3818.7,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373308368,4.189413,3819.6,3819.5,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373308569,4.189413,3819.6,3818.8,0.21504365]
["bitfinex-derivatives","ETHF0:USTF0",1641373308970,4.189413,3819.6,3819.5,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373309172,4.189413,3819.6,3818.9,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373309473,4.189413,3819.6,3819.5,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373309670,4.189413,3819.6,3819.0,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373309871,4.189413,3819.6,3819.5,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373310071,4.189413,3819.6,3819.1,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373310473,4.189413,3819.6,3819.5,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373310673,4.189413,3819.6,3819.2,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373311073,4.189413,3819.6,3818.9,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373311274,4.189413,3819.6,3819.3,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373311674,4.189413,3819.6,3818.9,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373311876,4.189413,3819.6,3819.4,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373312078,4.189413,3819.6,3819.0,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373312276,4.189413,3819.6,3819.5,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373312476,4.189413,3819.6,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373312477,0.78545973,3819.5,3819.1,0.08688665]
["bitfinex-derivatives","ETHF0:USTF0",1641373312677,0.78545973,3819.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373312880,4.189249,3819.4,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373317388,4.902149,3819.4,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373319790,4.189249,3819.4,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373323599,4.189249,3819.4,3818.4,4.81390985]
["bitfinex-derivatives","ETHF0:USTF0",1641373323796,4.189249,3819.4,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373324599,0.09941045,3819.3,3819.1,1.44490047]
["bitfinex-derivatives","ETHF0:USTF0",1641373324899,0.8317896,3819.3,3819.1,1.44490047]
["bitfinex-derivatives","ETHF0:USTF0",1641373325103,4.189359,3819.2,3819.1,1.44490047]
["bitfinex-derivatives","ETHF0:USTF0",1641373325800,4.189359,3819.2,3819.1,1.99960123]
["bitfinex-derivatives","ETHF0:USTF0",1641373326000,4.28876945,3819.2,3819.1,0.55470076]
["bitfinex-derivatives","ETHF0:USTF0",1641373326800,4.28876945,3819.2,3819.1,0.78469176]
["bitfinex-derivatives","ETHF0:USTF0",1641373326999,4.28876945,3819.2,3819.1,0.55470076]
["bitfinex-derivatives","ETHF0:USTF0",1641373327599,4.189359,3819.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373327802,4.189359,3819.2,3819.1,0.08689823]
["bitfinex-derivatives","ETHF0:USTF0",1641373327999,4.189359,3819.2,3819.1,0.31688923]
["bitfinex-derivatives","ETHF0:USTF0",1641373328199,4.189359,3819.2,3819.1,0.08689823]
["bitfinex-derivatives","ETHF0:USTF0",1641373328400,4.29200837,3819.2,3819.1,0.64160861]
["bitfinex-derivatives","ETHF0:USTF0",1641373333009,0.10264937,3819.2,3819.1,0.87159961]
["bitfinex-derivatives","ETHF0:USTF0",1641373333208,0.10264937,3819.2,3819.1,0.64160861]
["bitfinex-derivatives","ETHF0:USTF0",1641373335208,0.10264937,3819.2,3819.1,0.87159961]
["bitfinex-derivatives","ETHF0:USTF0",1641373335408,0.10264937,3819.2,3819.1,0.64160861]
["bitfinex-derivatives","ETHF0:USTF0",1641373336111,0.10264937,3819.2,3819.1,0.87159961]
["bitfinex-derivatives","ETHF0:USTF0",1641373336315,0.10264937,3819.2,3819.1,0.64160861]
["bitfinex-derivatives","ETHF0:USTF0",1641373337017,4.29206237,3819.2,3819.1,0.87159961]
["bitfinex-derivatives","ETHF0:USTF0",1641373337415,4.29206237,3819.2,3819.1,0.64160861]
["bitfinex-derivatives","ETHF0:USTF0",1641373337617,0.10264937,3819.2,3819.1,0.08689823]
["bitfinex-derivatives","ETHF0:USTF0",1641373337817,0.73237915,3819.3,3819.1,0.08689823]
["bitfinex-derivatives","ETHF0:USTF0",1641373338916,0.73237915,3819.3,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373339116,0.73237915,3819.3,3819.2,0.55469871]
["bitfinex-derivatives","ETHF0:USTF0",1641373339317,0.73237915,3819.3,3819.2,0.64159694]
["bitfinex-derivatives","ETHF0:USTF0",1641373339717,0.73237915,3819.3,3819.2,0.87158794]
["bitfinex-derivatives","ETHF0:USTF0",1641373339919,0.73237915,3819.3,3819.2,0.64159694]
["bitfinex-derivatives","ETHF0:USTF0",1641373340317,4.92168315,3819.3,3819.2,0.64159694]
["bitfinex-derivatives","ETHF0:USTF0",1641373342320,6.1050404,3819.3,3819.2,1.81075609]
["bitfinex-derivatives","ETHF0:USTF0",1641373344022,4.92168315,3819.3,3819.2,1.81075609]
["bitfinex-derivatives","ETHF0:USTF0",1641373344224,4.92168315,3819.3,3819.2,0.64159694]
["bitfinex-derivatives","ETHF0:USTF0",1641373346129,4.92168315,3819.3,3819.2,0.87158794]
["bitfinex-derivatives","ETHF0:USTF0",1641373346327,4.92168315,3819.3,3819.2,0.64159694]
["bitfinex-derivatives","ETHF0:USTF0",1641373347526,4.92168315,3819.3,3819.2,0.08689823]
["bitfinex-derivatives","ETHF0:USTF0",1641373347927,4.92168315,3819.3,3819.1,0.08689823]
["bitfinex-derivatives","ETHF0:USTF0",1641373348226,4.92168315,3819.3,3819.2,0.08689823]
["bitfinex-derivatives","ETHF0:USTF0",1641373348626,4.92168315,3819.3,3819.1,0.08689823]
["bitfinex-derivatives","ETHF0:USTF0",1641373348829,4.92168315,3819.3,3819.2,0.64173769]
["bitfinex-derivatives","ETHF0:USTF0",1641373350427,5.06965158,3819.3,3819.2,0.64173769]
["bitfinex-derivatives","ETHF0:USTF0",1641373350631,6.54922346,3819.3,3819.2,1.51942697]
["bitfinex-derivatives","ETHF0:USTF0",1641373350829,6.40125503,3819.3,3819.2,1.51942697]
["bitfinex-derivatives","ETHF0:USTF0",1641373351130,6.54922287,3819.3,3819.2,1.51942697]
["bitfinex-derivatives","ETHF0:USTF0",1641373351331,6.40125503,3819.3,3819.2,1.51942697]
["bitfinex-derivatives","ETHF0:USTF0",1641373351531,6.5492253,3819.3,3819.2,1.51942697]
["bitfinex-derivatives","ETHF0:USTF0",1641373352731,0.7920613,3819.1,3818.9,1.17012855]
["bitfinex-derivatives","ETHF0:USTF0",1641373353133,0.7920613,3819.1,3818.8,1.17012855]
["bitfinex-derivatives","ETHF0:USTF0",1641373353134,4.189578,3819.0,3818.8,1.17012855]
["bitfinex-derivatives","ETHF0:USTF0",1641373353333,4.189578,3819.0,3818.8,1.40011955]
["bitfinex-derivatives","ETHF0:USTF0",1641373353732,4.189688,3819.2,3818.8,1.17012855]
["bitfinex-derivatives","ETHF0:USTF0",1641373353935,1.47964518,3819.2,3818.9,0.08607357]
["bitfinex-derivatives","ETHF0:USTF0",1641373354334,4.189578,3819.1,3818.9,0.08607357]
["bitfinex-derivatives","ETHF0:USTF0",1641373354533,4.189578,3819.1,3818.9,0.31606457]
["bitfinex-derivatives","ETHF0:USTF0",1641373355034,4.189578,3819.2,3819.0,0.08607357]
["bitfinex-derivatives","ETHF0:USTF0",1641373355333,0.73237915,3819.3,3818.7,0.08607357]
["bitfinex-derivatives","ETHF0:USTF0",1641373355533,4.189468,3819.1,3818.7,0.08607357]
["bitfinex-derivatives","ETHF0:USTF0",1641373355733,4.189633,3819.2,3819.0,1.17075134]
["bitfinex-derivatives","ETHF0:USTF0",1641373356133,0.73237915,3819.3,3819.0,1.17075134]
["bitfinex-derivatives","ETHF0:USTF0",1641373356335,4.189468,3819.2,3819.0,1.17075134]
["bitfinex-derivatives","ETHF0:USTF0",1641373357235,4.189468,3819.2,3819.1,1.17075134]
["bitfinex-derivatives","ETHF0:USTF0",1641373360140,4.3374388,3819.2,3819.1,1.17075134]
["bitfinex-derivatives","ETHF0:USTF0",1641373360337,4.189468,3819.2,3819.1,1.17075134]
["bitfinex-derivatives","ETHF0:USTF0",1641373360539,4.33743765,3819.2,3819.1,1.17075134]
["bitfinex-derivatives","ETHF0:USTF0",1641373360839,4.33743765,3819.2,3818.8,1.46343917]
["bitfinex-derivatives","ETHF0:USTF0",1641373360840,5.81700173,3819.2,3818.8,1.17075134]
["bitfinex-derivatives","ETHF0:USTF0",1641373361241,5.66903208,3819.2,3818.8,1.17075134]
["bitfinex-derivatives","ETHF0:USTF0",1641373364644,4.189468,3819.2,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373365046,4.189468,3819.2,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373365647,4.189468,3819.2,3818.7,1.46272712]
["bitfinex-derivatives","ETHF0:USTF0",1641373365947,4.189468,3819.2,3819.0,1.17018169]
["bitfinex-derivatives","ETHF0:USTF0",1641373366746,4.189468,3819.2,3819.1,1.17018169]
["bitfinex-derivatives","ETHF0:USTF0",1641373368150,4.189468,3819.2,3819.0,1.17018169]
["bitfinex-derivatives","ETHF0:USTF0",1641373368752,2.05066613,3819.0,3818.8,1.46272712]
["bitfinex-derivatives","ETHF0:USTF0",1641373368953,2.05066613,3819.0,3818.8,1.69271812]
["bitfinex-derivatives","ETHF0:USTF0",1641373369152,0.73237915,3819.3,3818.8,1.69271812]
["bitfinex-derivatives","ETHF0:USTF0",1641373369351,0.35872022,3819.7,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373369554,0.35872022,3819.7,3818.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1641373369854,0.35872022,3819.7,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373370354,0.35872022,3819.7,3819.4,1.46163417]
["bitfinex-derivatives","ETHF0:USTF0",1641373370654,0.35872022,3819.7,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373370854,0.35872022,3819.7,3819.5,0.30736052]
["bitfinex-derivatives","ETHF0:USTF0",1641373371055,0.35872022,3819.7,3819.6,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373371254,0.35872022,3819.7,3819.6,0.86326952]
["bitfinex-derivatives","ETHF0:USTF0",1641373372361,0.35872022,3819.7,3819.6,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373372559,4.69554219,3819.7,3819.6,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373372757,4.69554219,3819.7,3819.5,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373373058,4.69554219,3819.7,3819.6,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373373257,4.54758522,3819.7,3819.6,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373373457,4.6955418,3819.7,3819.4,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373373659,4.81551113,3819.7,3819.6,0.63217532]
["bitfinex-derivatives","ETHF0:USTF0",1641373373859,4.66755455,3819.7,3819.6,0.5548058]
["bitfinex-derivatives","ETHF0:USTF0",1641373374259,4.54758522,3819.7,3819.6,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373374659,4.54758522,3819.7,3819.1,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373374861,4.54758522,3819.7,3819.6,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373375159,4.54758522,3819.7,3819.2,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373375359,4.66747558,3819.7,3819.6,0.55479251]
["bitfinex-derivatives","ETHF0:USTF0",1641373375959,4.66747558,3819.7,3819.6,0.63216203]
["bitfinex-derivatives","ETHF0:USTF0",1641373376360,4.66747558,3819.7,3819.6,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373376760,4.66747558,3819.7,3819.3,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373376958,4.66747558,3819.7,3819.6,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373377160,6.14692228,3819.7,3819.6,1.43247967]
["bitfinex-derivatives","ETHF0:USTF0",1641373377565,6.14692228,3819.7,3819.6,1.50984919]
["bitfinex-derivatives","ETHF0:USTF0",1641373378160,4.66747558,3819.7,3819.6,1.50984919]
["bitfinex-derivatives","ETHF0:USTF0",1641373378364,4.66747558,3819.7,3819.6,0.07736952]
["bitfinex-derivatives","ETHF0:USTF0",1641373381566,4.66747558,3819.7,3819.6,0.63217033]
["bitfinex-derivatives","ETHF0:USTF0",1641373381765,4.66747558,3819.7,3819.6,0.55480081]
["bitfinex-derivatives","ETHF0:USTF0",1641373381965,4.66747558,3819.7,3819.6,0.63217033]
["bitfinex-derivatives","ETHF0:USTF0",1641373383367,4.66747558,3819.7,3819.6,1.50942012]
["bitfinex-derivatives","ETHF0:USTF0",1641373383567,6.1469444,3819.7,3819.6,1.50942012]
["bitfinex-derivatives","ETHF0:USTF0",1641373384368,4.66747558,3819.7,3819.6,0.63217033]
["bitfinex-derivatives","ETHF0:USTF0",1641373385472,0.25152966,3819.6,3819.5,1.16939295]
["bitfinex-derivatives","ETHF0:USTF0",1641373385673,4.66747558,3819.7,3819.5,1.16939295]
["bitfinex-derivatives","ETHF0:USTF0",1641373385873,4.188975,3819.6,3819.5,1.16939295]
["bitfinex-derivatives","ETHF0:USTF0",1641373386272,4.188975,3819.6,3819.5,1.39938395]
["bitfinex-derivatives","ETHF0:USTF0",1641373386473,4.188975,3819.6,3819.4,1.16939295]
["bitfinex-derivatives","ETHF0:USTF0",1641373386674,4.188975,3819.6,3819.5,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373388075,4.188975,3819.6,3819.4,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373388274,4.188975,3819.6,3819.5,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373388676,4.188975,3819.6,3819.4,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373388877,4.188975,3819.6,3819.5,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373389277,4.188975,3819.6,3819.3,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373389979,4.188975,3819.6,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373390179,4.188975,3819.6,3819.3,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373390381,4.188975,3819.6,3819.5,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373390578,4.188975,3819.6,3819.4,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373390978,4.188975,3819.6,3819.5,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373391679,4.188975,3819.6,3819.4,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373391879,4.188975,3819.6,3819.5,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373394278,4.188975,3819.6,3819.4,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373394479,4.188975,3819.6,3819.5,0.29885852]
["bitfinex-derivatives","ETHF0:USTF0",1641373394680,4.188975,3819.6,3819.5,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373395079,4.188975,3819.6,3819.4,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373395279,4.188975,3819.6,3819.5,0.06886752]
["bitfinex-derivatives","ETHF0:USTF0",1641373395480,0.71661256,3819.4,3819.3,0.87502853]
["bitfinex-derivatives","ETHF0:USTF0",1641373395681,4.188975,3819.6,3819.3,0.87502853]
["bitfinex-derivatives","ETHF0:USTF0",1641373395881,4.189194,3819.4,3819.1,0.87502853]
["bitfinex-derivatives","ETHF0:USTF0",1641373396081,5.689084,3819.6,3819.1,0.87502853]
["bitfinex-derivatives","ETHF0:USTF0",1641373396282,1.5,3819.4,3819.1,0.87502853]
["bitfinex-derivatives","ETHF0:USTF0",1641373396485,4.189304,3819.3,3819.1,0.87502853]
["bitfinex-derivatives","ETHF0:USTF0",1641373396683,15.459304,3819.3,3818.6,0.67634651]
["bitfinex-derivatives","ETHF0:USTF0",1641373397083,1.18083629,3819.2,3818.6,0.87340483]
["bitfinex-derivatives","ETHF0:USTF0",1641373397483,1.5,3818.8,3818.6,0.87340483]
["bitfinex-derivatives","ETHF0:USTF0",1641373397685,1.5,3818.8,3818.3,1.16453977]
["bitfinex-derivatives","ETHF0:USTF0",1641373397686,0.94276767,3818.6,3818.0,0.67634651]
["bitfinex-derivatives","ETHF0:USTF0",1641373397984,1.5,3818.1,3817.7,1.48716232]
["bitfinex-derivatives","ETHF0:USTF0",1641373398285,1.5,3818.3,3818.1,0.05460567]
["bitfinex-derivatives","ETHF0:USTF0",1641373398483,11.27,3818.1,3817.8,0.05460567]
["bitfinex-derivatives","ETHF0:USTF0",1641373398685,11.27,3817.9,3817.5,1.48716232]
["bitfinex-derivatives","ETHF0:USTF0",1641373398884,11.9261,3817.9,3817.5,1.48716232]
["bitfinex-derivatives","ETHF0:USTF0",1641373399084,4.89201104,3817.8,3817.5,1.48716232]
["bitfinex-derivatives","ETHF0:USTF0",1641373399485,0.70100604,3817.8,3817.5,1.48716232]
["bitfinex-derivatives","ETHF0:USTF0",1641373399685,0.70100604,3817.8,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373399886,4.00958,3818.2,3817.6,0.990991]
["bitfinex-derivatives","ETHF0:USTF0",1641373400085,4.00958,3818.2,3817.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641373400587,1.5,3818.1,3817.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641373400789,0.8441,3818.1,3817.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641373400988,0.78575885,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373401185,1.52612462,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373401684,1.52612462,3818.0,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373401885,4.00958,3818.2,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373402486,4.00958,3818.2,3817.6,2.19351977]
["bitfinex-derivatives","ETHF0:USTF0",1641373402985,2.23412226,3818.2,3817.6,2.19351977]
["bitfinex-derivatives","ETHF0:USTF0",1641373403787,2.23412226,3818.2,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373406286,0.68054449,3818.5,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373406488,1.28744776,3819.1,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373406688,1.28744776,3819.1,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373406988,0.14798607,3818.9,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373407188,0.14798607,3819.0,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373407387,1.28744776,3819.1,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373409088,1.28744776,3819.1,3818.4,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641373412195,0.78558437,3818.9,3818.4,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641373413395,0.78558437,3818.9,3818.4,2.970247]
["bitfinex-derivatives","ETHF0:USTF0",1641373413597,0.78558437,3818.9,3818.5,0.05456704]
["bitfinex-derivatives","ETHF0:USTF0",1641373414298,1.28744776,3819.1,3818.5,0.05456704]
["bitfinex-derivatives","ETHF0:USTF0",1641373422001,2.28555231,3819.0,3818.5,0.05456704]
["bitfinex-derivatives","ETHF0:USTF0",1641373422505,6.47534931,3819.0,3818.5,0.05456704]
["bitfinex-derivatives","ETHF0:USTF0",1641373422703,2.15278741,3818.9,3818.5,0.05456704]
["bitfinex-derivatives","ETHF0:USTF0",1641373423103,4.33790441,3818.8,3818.2,0.05456704]
["bitfinex-derivatives","ETHF0:USTF0",1641373423301,4.33790441,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373423302,4.33790441,3818.8,3818.6,0.05456704]
["bitfinex-derivatives","ETHF0:USTF0",1641373423703,0.14799741,3818.7,3818.3,0.05456704]
["bitfinex-derivatives","ETHF0:USTF0",1641373423904,0.14799741,3818.7,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373424502,0.14799741,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373424702,0.14799741,3818.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373424903,0.14799741,3818.7,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373425105,0.14799741,3818.5,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373425307,0.98622933,3818.4,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373425606,0.98622933,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373425806,0.98622933,3818.4,3818.2,0.779791]
["bitfinex-derivatives","ETHF0:USTF0",1641373426506,2.00479,3818.9,3818.2,0.779791]
["bitfinex-derivatives","ETHF0:USTF0",1641373427305,1.08002013,3818.8,3818.2,0.779791]
["bitfinex-derivatives","ETHF0:USTF0",1641373428708,1.08002013,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373429309,1.08002013,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373429511,1.08002013,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373429909,1.98452215,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373430109,1.98452215,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373430309,1.98452215,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373431309,0.1479886,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373431509,0.1479886,3818.7,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373432114,0.90450202,3818.8,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373433916,0.90450202,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373434117,0.90450202,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373434416,0.90450202,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373435019,0.90450202,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373435221,0.90450202,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373436520,0.90450202,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373437123,0.90450202,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373437522,0.90450202,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373437820,0.90450202,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373438822,0.90450202,3818.8,3818.6,0.05457054]
["bitfinex-derivatives","ETHF0:USTF0",1641373440323,0.90450202,3818.8,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373440522,0.90450202,3818.8,3818.7,0.816691]
["bitfinex-derivatives","ETHF0:USTF0",1641373440722,1.05248688,3818.8,3818.7,0.87126154]
["bitfinex-derivatives","ETHF0:USTF0",1641373440921,0.90450202,3818.8,3818.7,0.87126154]
["bitfinex-derivatives","ETHF0:USTF0",1641373442428,0.90450202,3818.8,3818.7,0.64127054]
["bitfinex-derivatives","ETHF0:USTF0",1641373442627,0.90450202,3818.8,3818.7,0.87126154]
["bitfinex-derivatives","ETHF0:USTF0",1641373444329,0.90450202,3818.8,3818.7,0.64127054]
["bitfinex-derivatives","ETHF0:USTF0",1641373444630,0.90450202,3818.8,3818.7,0.87126154]
["bitfinex-derivatives","ETHF0:USTF0",1641373445032,0.90450202,3818.8,3818.7,0.64127054]
["bitfinex-derivatives","ETHF0:USTF0",1641373445934,0.90450202,3818.8,3818.7,0.87126154]
["bitfinex-derivatives","ETHF0:USTF0",1641373446333,0.90450202,3818.8,3818.7,0.64127054]
["bitfinex-derivatives","ETHF0:USTF0",1641373446834,0.90450202,3818.8,3818.7,0.87126154]
["bitfinex-derivatives","ETHF0:USTF0",1641373447035,0.90450202,3818.8,3818.7,0.64127054]
["bitfinex-derivatives","ETHF0:USTF0",1641373449238,0.90450202,3818.8,3818.7,0.05457054]
["bitfinex-derivatives","ETHF0:USTF0",1641373449640,0.90450202,3818.8,3818.6,0.05457054]
["bitfinex-derivatives","ETHF0:USTF0",1641373449843,0.90450202,3818.8,3818.7,0.05457054]
["bitfinex-derivatives","ETHF0:USTF0",1641373450337,0.90450202,3818.8,3818.6,0.05457054]
["bitfinex-derivatives","ETHF0:USTF0",1641373450539,0.90450202,3818.8,3818.5,2.8747974]
["bitfinex-derivatives","ETHF0:USTF0",1641373450540,1.78831777,3818.8,3818.7,0.28456154]
["bitfinex-derivatives","ETHF0:USTF0",1641373450738,1.78831777,3818.8,3818.7,0.82747054]
["bitfinex-derivatives","ETHF0:USTF0",1641373451441,0.90450202,3818.8,3818.7,0.82747054]
["bitfinex-derivatives","ETHF0:USTF0",1641373451642,0.90450202,3818.8,3818.7,1.05746154]
["bitfinex-derivatives","ETHF0:USTF0",1641373453845,0.90450202,3818.8,3818.7,0.82747054]
["bitfinex-derivatives","ETHF0:USTF0",1641373454045,0.90450202,3818.8,3818.7,1.05746154]
["bitfinex-derivatives","ETHF0:USTF0",1641373454344,0.90450202,3818.8,3818.7,0.82747054]
["bitfinex-derivatives","ETHF0:USTF0",1641373454950,0.90450202,3818.8,3818.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1641373455145,0.90450202,3818.8,3818.7,1.0574525]
["bitfinex-derivatives","ETHF0:USTF0",1641373455345,0.90450202,3818.8,3818.7,0.8274615]
["bitfinex-derivatives","ETHF0:USTF0",1641373455947,0.90450202,3818.8,3818.7,1.0574525]
["bitfinex-derivatives","ETHF0:USTF0",1641373456146,0.90450202,3818.8,3818.7,0.8274615]
["bitfinex-derivatives","ETHF0:USTF0",1641373457147,0.88557079,3819.0,3818.7,1.0574525]
["bitfinex-derivatives","ETHF0:USTF0",1641373457347,0.88557079,3819.0,3818.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373457846,0.88557079,3819.0,3818.9,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373458046,0.88557079,3819.0,3818.9,0.2845525]
["bitfinex-derivatives","ETHF0:USTF0",1641373458448,0.88557079,3819.1,3818.9,0.2845525]
["bitfinex-derivatives","ETHF0:USTF0",1641373458849,0.88557079,3819.1,3819.0,2.0593515]
["bitfinex-derivatives","ETHF0:USTF0",1641373459450,1.74472968,3819.4,3819.0,3.48516253]
["bitfinex-derivatives","ETHF0:USTF0",1641373460052,1.74472968,3819.4,3819.1,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373460253,1.74472968,3819.4,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373460551,1.74472968,3819.4,3819.3,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373460951,1.74472968,3819.4,3819.1,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373461356,1.74472968,3819.4,3819.3,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373461552,1.74472968,3819.4,3819.2,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373461952,1.74472968,3819.4,3819.1,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373462155,0.85915889,3819.4,3819.3,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373462856,0.85915889,3819.4,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373463056,0.85915889,3819.4,3819.3,1.5545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373463256,0.85915889,3819.4,3819.3,1.7845525]
["bitfinex-derivatives","ETHF0:USTF0",1641373463455,1.07690069,3819.4,3819.3,3.2103262]
["bitfinex-derivatives","ETHF0:USTF0",1641373463856,1.07690069,3819.4,3819.3,1.7103262]
["bitfinex-derivatives","ETHF0:USTF0",1641373464456,1.07690069,3819.4,3819.3,0.60928948]
["bitfinex-derivatives","ETHF0:USTF0",1641373464757,1.07690069,3819.4,3819.3,0.83928048]
["bitfinex-derivatives","ETHF0:USTF0",1641373465358,1.18332255,3819.5,3819.3,3.6480354]
["bitfinex-derivatives","ETHF0:USTF0",1641373465557,0.66014106,3819.9,3819.3,14.9180354]
["bitfinex-derivatives","ETHF0:USTF0",1641373465761,0.66014106,3819.9,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373466059,1.77114157,3820.1,3819.8,3.92710768]
["bitfinex-derivatives","ETHF0:USTF0",1641373466358,1.77114157,3820.1,3819.8,3.98166918]
["bitfinex-derivatives","ETHF0:USTF0",1641373466559,1.77114157,3820.1,3819.9,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373466758,1.77114157,3820.1,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373466958,1.77114157,3820.1,3820.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373467258,1.77114157,3820.1,3820.0,2.2893425]
["bitfinex-derivatives","ETHF0:USTF0",1641373467657,3.94475147,3820.7,3820.0,2.2893425]
["bitfinex-derivatives","ETHF0:USTF0",1641373467658,0.99284885,3820.7,3820.0,2.2893425]
["bitfinex-derivatives","ETHF0:USTF0",1641373468058,0.99284885,3820.7,3820.1,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373469059,0.99284885,3820.7,3820.3,0.87168976]
["bitfinex-derivatives","ETHF0:USTF0",1641373469459,0.99284885,3820.7,3820.4,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373469860,0.99284885,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373470061,0.99284885,3820.7,3820.5,1.10168076]
["bitfinex-derivatives","ETHF0:USTF0",1641373470261,0.99284885,3820.7,3820.6,0.0545615]
["bitfinex-derivatives","ETHF0:USTF0",1641373470664,0.99284885,3820.7,3820.6,0.2845525]
["bitfinex-derivatives","ETHF0:USTF0",1641373470863,0.99284885,3820.7,3820.6,0.9472095]
["bitfinex-derivatives","ETHF0:USTF0",1641373471062,0.99284885,3820.7,3820.6,2.9519995]
["bitfinex-derivatives","ETHF0:USTF0",1641373471260,0.99284885,3820.7,3820.6,2.8238425]
["bitfinex-derivatives","ETHF0:USTF0",1641373471460,0.99284885,3820.7,3820.6,2.5938515]
["bitfinex-derivatives","ETHF0:USTF0",1641373471663,0.99284885,3820.7,3820.6,2.8238425]
["bitfinex-derivatives","ETHF0:USTF0",1641373472063,0.99284885,3820.7,3820.6,2.5938515]
["bitfinex-derivatives","ETHF0:USTF0",1641373472464,0.99284885,3820.7,3820.6,2.8238425]
["bitfinex-derivatives","ETHF0:USTF0",1641373472666,0.99284885,3820.7,3820.6,2.5938515]
["bitfinex-derivatives","ETHF0:USTF0",1641373473866,0.99284885,3820.7,3820.6,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1641373474269,0.99284885,3820.7,3820.6,2.5937919]
["bitfinex-derivatives","ETHF0:USTF0",1641373474468,0.99284885,3820.7,3820.6,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1641373475067,0.99284885,3820.7,3820.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1641373475268,0.99284885,3820.7,3820.3,0.87142307]
["bitfinex-derivatives","ETHF0:USTF0",1641373475269,2.76399042,3820.7,3820.3,0.87142307]
["bitfinex-derivatives","ETHF0:USTF0",1641373475671,2.76399042,3820.7,3820.4,0.0545091]
["bitfinex-derivatives","ETHF0:USTF0",1641373475968,0.14792109,3820.6,3820.4,0.0545091]
["bitfinex-derivatives","ETHF0:USTF0",1641373477471,0.14792109,3820.6,3820.1,0.0545091]
["bitfinex-derivatives","ETHF0:USTF0",1641373477671,0.14792109,3820.6,3820.0,2.87621307]
["bitfinex-derivatives","ETHF0:USTF0",1641373477873,0.14792109,3820.6,3820.2,0.92593018]
["bitfinex-derivatives","ETHF0:USTF0",1641373478072,0.14792109,3820.6,3820.2,0.87142307]
["bitfinex-derivatives","ETHF0:USTF0",1641373478275,0.14792109,3820.6,3820.3,0.05450711]
["bitfinex-derivatives","ETHF0:USTF0",1641373478977,0.14792109,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373479374,0.14792109,3820.6,3820.1,0.05451733]
["bitfinex-derivatives","ETHF0:USTF0",1641373480779,4.68151385,3820.2,3820.1,0.05451733]
["bitfinex-derivatives","ETHF0:USTF0",1641373480974,5.22331385,3820.2,3819.0,33.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641373481174,5.37123494,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373481377,1.64792109,3820.1,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373481574,0.14792109,3820.1,3819.5,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373481775,0.9298169,3820.0,3819.5,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373482275,0.14792109,3819.9,3819.5,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373482991,3.44284708,3819.7,3819.5,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373483377,0.14792109,3819.6,3819.5,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373485779,0.14792109,3819.6,3819.5,0.28452813]
["bitfinex-derivatives","ETHF0:USTF0",1641373485980,0.14792109,3819.6,3819.5,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373486378,0.14792109,3819.9,3819.5,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373486580,0.78189581,3820.0,3819.5,0.75823713]
["bitfinex-derivatives","ETHF0:USTF0",1641373486880,0.14792388,3819.9,3819.6,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373487081,0.14792388,3819.9,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373487683,0.14792388,3819.9,3819.8,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373487980,0.14792228,3819.9,3819.8,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373489181,0.78189581,3820.0,3819.8,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373489680,0.78189581,3820.0,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373490084,0.78189581,3820.0,3819.6,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373490285,0.92981833,3820.0,3819.9,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373490486,0.78189581,3820.0,3819.7,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373490685,0.92981893,3820.0,3819.9,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373490987,0.14792312,3819.9,3819.8,0.05453713]
["bitfinex-derivatives","ETHF0:USTF0",1641373491185,1.12240983,3820.0,3819.7,1.16285915]
["bitfinex-derivatives","ETHF0:USTF0",1641373491386,0.14792312,3819.9,3819.7,1.16285915]
["bitfinex-derivatives","ETHF0:USTF0",1641373491585,0.14792312,3819.9,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373492285,1.52374163,3819.9,3819.7,1.16285915]
["bitfinex-derivatives","ETHF0:USTF0",1641373492485,1.52374163,3819.9,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373492686,1.37581851,3819.9,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373492888,2.25071243,3820.0,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373493086,2.25071243,3820.0,3819.6,1.16285915]
["bitfinex-derivatives","ETHF0:USTF0",1641373493288,0.78189581,3820.0,3819.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1641373493489,0.78189581,3820.0,3819.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641373494887,0.8874296,3819.5,3819.4,3.58603604]
["bitfinex-derivatives","ETHF0:USTF0",1641373495086,0.8874296,3819.5,3819.4,3.81602704]
["bitfinex-derivatives","ETHF0:USTF0",1641373495586,0.8874296,3819.5,3819.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641373495786,0.8874296,3819.6,3819.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641373495987,0.8874296,3819.6,3819.4,2.942838]
["bitfinex-derivatives","ETHF0:USTF0",1641373496987,0.8874296,3819.7,3819.4,2.942838]
["bitfinex-derivatives","ETHF0:USTF0",1641373497187,0.8874296,3819.7,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373497586,0.78189581,3820.0,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373498090,0.14792603,3819.9,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373500992,0.78189581,3820.0,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373501194,0.78189581,3820.0,3819.5,0.936691]
["bitfinex-derivatives","ETHF0:USTF0",1641373501392,0.78189581,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373502695,0.78189581,3820.0,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373502994,0.9298162,3820.0,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373503193,0.9298162,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373503395,0.9298162,3820.0,3819.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373503595,0.78189581,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373504397,0.78189581,3820.0,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373504597,0.78189581,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373505199,0.78189581,3820.0,3819.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373505400,0.78189581,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373506200,0.78189581,3820.0,3819.9,0.05452418]
["bitfinex-derivatives","ETHF0:USTF0",1641373506399,0.78189581,3820.0,3819.9,0.60919422]
["bitfinex-derivatives","ETHF0:USTF0",1641373506604,0.92982962,3820.0,3819.9,0.60919422]
["bitfinex-derivatives","ETHF0:USTF0",1641373507303,0.78537343,3819.9,3819.2,1.74370685]
["bitfinex-derivatives","ETHF0:USTF0",1641373507601,2.00479,3819.3,3819.2,1.74370685]
["bitfinex-derivatives","ETHF0:USTF0",1641373507804,2.00479,3819.3,3819.1,1.74370685]
["bitfinex-derivatives","ETHF0:USTF0",1641373508001,6.194094,3819.3,3819.1,1.74370685]
["bitfinex-derivatives","ETHF0:USTF0",1641373508603,6.194094,3819.3,3819.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373509303,7.05846099,3819.3,3819.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373509702,7.05846099,3819.3,3818.6,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373509902,7.05846099,3819.3,3819.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373510104,7.05846099,3819.3,3818.7,0.17671211]
["bitfinex-derivatives","ETHF0:USTF0",1641373510502,7.05846099,3819.3,3819.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373510704,7.05846099,3819.3,3818.8,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373510903,7.05846099,3819.3,3819.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373511105,7.05846099,3819.3,3818.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373511504,7.05846099,3819.3,3818.6,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373511704,7.05846099,3819.3,3819.0,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373512105,7.05846099,3819.3,3818.7,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373512305,7.05846099,3819.3,3819.1,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373512707,7.05846099,3819.3,3818.4,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373513005,7.05846099,3819.3,3818.5,0.17671211]
["bitfinex-derivatives","ETHF0:USTF0",1641373513506,4.189304,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373513708,4.189304,3819.3,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373513908,2.00479,3819.6,3819.2,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373514310,0.88284823,3819.8,3819.3,1.54855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373514510,1.17716549,3820.1,3819.7,2.80862818]
["bitfinex-derivatives","ETHF0:USTF0",1641373514707,1.17716549,3820.1,3819.7,1.30862818]
["bitfinex-derivatives","ETHF0:USTF0",1641373514908,1.17716549,3820.1,3819.8,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373515107,2.00479,3820.3,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373515306,2.00479,3820.3,3819.9,0.950291]
["bitfinex-derivatives","ETHF0:USTF0",1641373515507,2.00479,3820.3,3820.0,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373516808,2.00479,3820.3,3819.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373517009,2.00479,3820.3,3820.1,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373517207,2.8621765,3820.3,3820.1,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373517407,2.8621765,3820.3,3819.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373517609,2.8621765,3820.3,3820.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373517908,2.8621765,3820.3,3820.0,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373518208,2.8621765,3820.3,3820.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373518407,2.8621765,3820.3,3820.1,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373518808,2.8621765,3820.3,3820.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373519008,2.8621765,3820.3,3820.2,0.89175511]
["bitfinex-derivatives","ETHF0:USTF0",1641373519208,2.8621765,3820.3,3820.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1641373519408,2.8621765,3820.3,3820.2,0.89175511]
["bitfinex-derivatives","ETHF0:USTF0",1641373521515,2.8621765,3820.3,3820.2,1.12174611]
["bitfinex-derivatives","ETHF0:USTF0",1641373521716,2.00479,3820.7,3820.2,1.12174611]
["bitfinex-derivatives","ETHF0:USTF0",1641373522316,2.00479,3820.7,3820.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373523816,1.15932936,3820.9,3820.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373524017,0.14792205,3820.6,3820.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373524217,0.14792205,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373524417,0.14792205,3820.8,3820.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373524617,2.33618154,3820.9,3820.5,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373524818,2.33618154,3820.9,3820.4,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373525218,2.33618154,3820.9,3820.3,0.17671211]
["bitfinex-derivatives","ETHF0:USTF0",1641373525620,1.17685218,3820.8,3820.4,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373526619,2.33618154,3820.9,3820.4,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373527919,0.20094698,3820.8,3820.4,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373529220,0.20094698,3820.8,3820.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373529420,0.78521285,3820.7,3820.5,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373529820,2.79000285,3820.7,3820.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373533723,1.17685218,3820.9,3820.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373534021,1.17685218,3820.9,3820.4,1.30841415]
["bitfinex-derivatives","ETHF0:USTF0",1641373534421,1.17685218,3820.9,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373534622,1.17685218,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373534821,0.20084421,3821.4,3820.7,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373535225,0.20084421,3821.4,3820.9,1.30826009]
["bitfinex-derivatives","ETHF0:USTF0",1641373535421,0.20084421,3821.4,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373535623,0.20084421,3821.4,3821.0,0.72101211]
["bitfinex-derivatives","ETHF0:USTF0",1641373535823,1.17685218,3821.5,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373536423,0.88244739,3821.7,3821.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373537523,0.88244739,3821.5,3821.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373538125,0.88244739,3821.4,3821.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373538423,0.6621711,3821.3,3821.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373538622,0.6621711,3821.3,3821.2,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373538824,0.6621711,3821.3,3821.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373539526,2.57533929,3821.3,3821.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373540124,2.57533929,3821.3,3821.2,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373540331,2.77114934,3821.3,3821.2,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373540925,0.81006102,3821.3,3821.2,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373541126,0.14788992,3821.3,3821.2,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373541425,2.00479,3821.8,3821.2,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373541426,0.14788992,3821.7,3821.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373541625,0.14788992,3821.3,3821.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373541825,0.14788992,3821.6,3821.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373542125,0.34475132,3821.3,3821.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373542325,0.1968614,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373542625,0.34475132,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373543228,0.34475132,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373543427,0.34475132,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373544128,0.34475132,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373545429,0.34475132,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373546430,0.34475132,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373547134,0.34475132,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373548436,0.34475132,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373548835,0.34475132,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373549233,0.34475132,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373549435,0.34475132,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373549934,0.14788992,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373550135,0.14788992,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373551342,0.14788992,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373552440,0.14788992,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373553943,0.14788992,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373556246,0.14788992,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373556446,0.14788992,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373558451,0.14788992,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373558664,0.14788992,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373559950,0.14788992,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373560350,0.14788992,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373563251,0.14788992,3821.3,3821.2,1.04844611]
["bitfinex-derivatives","ETHF0:USTF0",1641373563451,0.14788992,3821.3,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373567558,0.8092494,3821.4,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373567758,0.78499789,3821.7,3821.2,0.81845511]
["bitfinex-derivatives","ETHF0:USTF0",1641373567958,0.78499789,3821.7,3821.3,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373568158,0.14787482,3821.6,3821.3,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373568458,0.14787482,3821.6,3821.4,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373568759,1.61287802,3821.6,3821.4,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373568960,1.61287802,3821.6,3821.3,0.60302731]
["bitfinex-derivatives","ETHF0:USTF0",1641373569159,1.4650032,3821.6,3821.5,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373569359,1.4650032,3821.6,3821.4,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373569560,0.78499789,3821.7,3821.5,0.60302731]
["bitfinex-derivatives","ETHF0:USTF0",1641373569962,0.78499789,3821.7,3821.6,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373570362,0.93286734,3821.7,3821.6,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373570762,0.93286734,3821.7,3821.6,0.60302731]
["bitfinex-derivatives","ETHF0:USTF0",1641373571365,0.93286734,3821.7,3821.6,0.83301831]
["bitfinex-derivatives","ETHF0:USTF0",1641373572664,0.78499789,3821.7,3821.6,0.83301831]
["bitfinex-derivatives","ETHF0:USTF0",1641373573664,0.78499789,3821.7,3821.6,0.60302731]
["bitfinex-derivatives","ETHF0:USTF0",1641373573865,0.78499789,3821.7,3821.6,0.83301831]
["bitfinex-derivatives","ETHF0:USTF0",1641373574965,0.78499789,3821.7,3821.6,0.60302731]
["bitfinex-derivatives","ETHF0:USTF0",1641373575365,1.81972861,3821.7,3821.6,2.05217873]
["bitfinex-derivatives","ETHF0:USTF0",1641373575564,1.81972861,3821.7,3821.6,2.28216973]
["bitfinex-derivatives","ETHF0:USTF0",1641373575766,1.67187903,3821.7,3821.6,2.05217873]
["bitfinex-derivatives","ETHF0:USTF0",1641373576866,0.78499789,3821.7,3821.6,0.60302731]
["bitfinex-derivatives","ETHF0:USTF0",1641373577066,0.78499789,3821.7,3821.6,0.83301831]
["bitfinex-derivatives","ETHF0:USTF0",1641373577868,0.78499789,3821.7,3821.6,0.60302731]
["bitfinex-derivatives","ETHF0:USTF0",1641373578068,0.78499789,3821.7,3821.6,0.83301831]
["bitfinex-derivatives","ETHF0:USTF0",1641373578668,0.78499789,3821.7,3821.6,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373580771,0.3858,3822.0,3821.6,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373580972,0.3858,3822.0,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373581171,0.3858,3822.0,3821.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373581370,0.3858,3822.0,3821.9,2.28333611]
["bitfinex-derivatives","ETHF0:USTF0",1641373581971,2.00479,3822.4,3821.9,2.28333611]
["bitfinex-derivatives","ETHF0:USTF0",1641373582371,2.00479,3822.4,3822.0,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373582571,2.00479,3822.4,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373582772,2.00479,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373582970,2.00479,3822.4,3822.2,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373583171,2.00479,3822.4,3822.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373586075,2.15261429,3822.4,3822.3,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373586279,2.15261429,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373586476,2.00479,3822.4,3822.3,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373586876,2.00479,3822.4,3822.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373587278,2.00479,3822.4,3822.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373587476,2.00479,3822.4,3822.3,0.27854611]
["bitfinex-derivatives","ETHF0:USTF0",1641373587777,2.00479,3822.4,3822.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373587975,2.15261868,3822.4,3822.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373588175,2.15261868,3822.4,3822.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373588376,2.15261868,3822.4,3822.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373588578,2.00479,3822.4,3822.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373588775,2.00479,3822.4,3822.2,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373588975,2.00479,3822.4,3822.3,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373589175,2.00479,3822.4,3822.3,0.84164611]
["bitfinex-derivatives","ETHF0:USTF0",1641373589377,2.00479,3822.4,3822.3,0.793091]
["bitfinex-derivatives","ETHF0:USTF0",1641373589576,2.00479,3822.4,3822.3,0.84164611]
["bitfinex-derivatives","ETHF0:USTF0",1641373589778,2.00479,3822.4,3822.3,0.61165511]
["bitfinex-derivatives","ETHF0:USTF0",1641373589977,2.00479,3822.4,3822.3,0.84164611]
["bitfinex-derivatives","ETHF0:USTF0",1641373590376,2.00479,3822.4,3822.3,0.61165511]
["bitfinex-derivatives","ETHF0:USTF0",1641373590778,2.00479,3822.4,3822.3,0.84164611]
["bitfinex-derivatives","ETHF0:USTF0",1641373591679,0.73774687,3822.9,3822.3,0.84164611]
["bitfinex-derivatives","ETHF0:USTF0",1641373592079,0.73774687,3822.9,3822.4,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373593988,1.20559986,3823.4,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373594185,0.88217105,3823.5,3822.7,14.07765449]
["bitfinex-derivatives","ETHF0:USTF0",1641373594583,0.88217105,3823.5,3822.8,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373594787,0.88217105,3823.5,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373594983,0.88217105,3823.5,3823.0,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641373595184,0.88217105,3823.5,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373595483,0.88217105,3823.9,3823.4,2.990781]
["bitfinex-derivatives","ETHF0:USTF0",1641373595684,0.88217105,3823.9,3823.4,3.03933611]
["bitfinex-derivatives","ETHF0:USTF0",1641373595883,0.88217105,3823.9,3823.5,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373596985,1.17622806,3824.2,3823.5,1.4667652]
["bitfinex-derivatives","ETHF0:USTF0",1641373597185,19.68589,3824.3,3823.5,1.4667652]
["bitfinex-derivatives","ETHF0:USTF0",1641373597388,2.00479,3824.3,3823.6,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373597787,2.00479,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373597990,2.86708823,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373598387,2.00479,3824.3,3823.8,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373600094,17.8154,3824.6,3823.8,1.35581471]
["bitfinex-derivatives","ETHF0:USTF0",1641373600294,16.8518,3825.1,3823.8,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373600492,6.23718581,3825.2,3823.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373600493,0.88217105,3825.2,3823.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373600893,0.88217105,3825.2,3823.8,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373601092,0.88217105,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373601294,1.55952806,3825.4,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373601295,1.55952806,3825.4,3824.6,2.732847]
["bitfinex-derivatives","ETHF0:USTF0",1641373601495,0.3833,3825.4,3824.6,2.732847]
["bitfinex-derivatives","ETHF0:USTF0",1641373601794,0.3833,3825.4,3824.7,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373601995,1.28512281,3825.3,3824.7,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373603099,1.5,3825.2,3824.7,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373603504,2.0234719,3825.1,3824.7,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373603899,2.17120448,3825.1,3824.7,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373604100,0.14773258,3825.0,3824.7,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373604700,0.14773258,3825.0,3824.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373604899,0.14773258,3825.0,3824.8,1.060391]
["bitfinex-derivatives","ETHF0:USTF0",1641373605101,0.14773258,3825.0,3824.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373605299,0.14773258,3825.2,3824.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373605498,0.14773258,3825.0,3824.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373605700,0.14773258,3825.1,3824.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373605900,0.14773258,3825.0,3824.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373606300,0.14773258,3825.2,3824.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373606501,1.28512281,3825.3,3824.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373606800,0.14772143,3825.1,3824.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373607003,0.14772143,3825.2,3824.9,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373607201,0.14772143,3825.0,3824.8,0.04855511]
["bitfinex-derivatives","ETHF0:USTF0",1641373607402,0.14772143,3825.1,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373607605,0.14772143,3824.9,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373607802,0.14772143,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373608003,1.5,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373608202,0.14772143,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373608403,0.14772143,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373608604,0.14772143,3824.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373608802,0.14772143,3824.9,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373609003,0.14772143,3824.7,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373609204,0.14772143,3824.8,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373609404,2.27982233,3824.8,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373609604,0.14772143,3824.6,3824.2,2.8689939]
["bitfinex-derivatives","ETHF0:USTF0",1641373609805,0.14772143,3824.7,3824.2,2.8689939]
["bitfinex-derivatives","ETHF0:USTF0",1641373610005,2.1321009,3824.8,3824.2,2.8689939]
["bitfinex-derivatives","ETHF0:USTF0",1641373610207,0.14773925,3824.6,3824.2,2.8689939]
["bitfinex-derivatives","ETHF0:USTF0",1641373610405,2.27623925,3824.7,3824.2,2.8689939]
["bitfinex-derivatives","ETHF0:USTF0",1641373610605,0.14773925,3824.5,3824.2,2.8689939]
["bitfinex-derivatives","ETHF0:USTF0",1641373610807,0.14773925,3824.6,3824.2,2.8689939]
["bitfinex-derivatives","ETHF0:USTF0",1641373611007,3.6321009,3824.8,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373611008,0.14773925,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373611205,0.14773925,3824.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373611407,0.14773925,3824.5,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373611607,1.24992985,3824.8,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373611806,1.5,3824.7,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373612108,1.21447361,3824.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373612307,1.53100711,3824.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373614611,1.53100711,3824.5,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373614813,1.53100711,3824.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373616512,1.53100711,3824.5,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373616714,1.53100711,3824.5,3824.3,0.893791]
["bitfinex-derivatives","ETHF0:USTF0",1641373617113,1.53100711,3824.5,3824.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1641373617412,1.24992985,3824.8,3824.3,0.893791]
["bitfinex-derivatives","ETHF0:USTF0",1641373618217,1.24992985,3824.8,3824.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1641373620318,1.24992985,3824.8,3824.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641373621519,1.24992985,3824.8,3824.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641373622615,1.24992985,3824.8,3824.3,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373624324,1.24992985,3824.8,3824.3,0.56414064]
["bitfinex-derivatives","ETHF0:USTF0",1641373624722,1.24992985,3824.8,3824.4,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373627227,2.00479,3825.5,3824.4,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373627228,2.00479,3825.5,3824.7,1.30694353]
["bitfinex-derivatives","ETHF0:USTF0",1641373627627,2.00479,3825.5,3824.8,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373627628,2.00379,3825.5,3824.8,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373628431,31.34395806,3825.4,3824.8,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373628631,32.10855806,3825.4,3824.8,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373628832,32.95924053,3825.4,3824.8,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373629232,2.00479,3825.1,3824.7,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373629635,2.00479,3825.1,3824.9,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373629933,2.00479,3825.1,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373629934,0.14772943,3825.0,3824.3,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373630135,2.99709488,3824.9,3824.3,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373630636,0.14772943,3824.8,3824.3,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373633939,1.5,3824.7,3824.3,0.04834064]
["bitfinex-derivatives","ETHF0:USTF0",1641373634341,0.14772943,3824.6,3824.2,1.0722232]
["bitfinex-derivatives","ETHF0:USTF0",1641373634540,0.91242943,3824.6,3824.2,1.0722232]
["bitfinex-derivatives","ETHF0:USTF0",1641373634940,0.7647,3824.6,3824.2,1.0722232]
["bitfinex-derivatives","ETHF0:USTF0",1641373635746,0.14774911,3824.5,3824.2,1.0722232]
["bitfinex-derivatives","ETHF0:USTF0",1641373635942,1.5,3824.3,3823.1,16.6967]
["bitfinex-derivatives","ETHF0:USTF0",1641373636140,2.4492783,3824.4,3822.5,1.15227186]
["bitfinex-derivatives","ETHF0:USTF0",1641373636345,4.33217711,3824.2,3823.2,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373636540,1.5,3824.2,3822.9,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373636840,4.33217711,3824.1,3823.3,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373637039,4.33217711,3824.1,3823.0,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373637242,0.14774911,3824.0,3823.4,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373637440,2.00479,3823.6,3823.4,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373637641,2.00479,3823.6,3822.8,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373638043,1.23381886,3823.5,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373638644,1.23381886,3823.5,3823.0,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373640446,1.23381886,3823.5,3822.9,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373640645,1.23381886,3823.5,3823.1,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373640846,1.23381886,3823.5,3823.0,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373641147,1.23381886,3823.5,3823.2,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373641346,1.23381886,3823.5,3823.1,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373641544,1.23381886,3823.5,3823.3,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373641747,1.23381886,3823.5,3823.2,0.72396447]
["bitfinex-derivatives","ETHF0:USTF0",1641373642045,1.23381886,3823.5,3823.3,0.27305547]
["bitfinex-derivatives","ETHF0:USTF0",1641373642246,1.23381886,3823.5,3823.3,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373642647,1.23381886,3823.5,3823.4,0.17122147]
["bitfinex-derivatives","ETHF0:USTF0",1641373644246,1.23381886,3823.5,3823.4,0.40121247]
["bitfinex-derivatives","ETHF0:USTF0",1641373644447,2.00479,3823.6,3823.4,0.40121247]
["bitfinex-derivatives","ETHF0:USTF0",1641373644847,2.00479,3823.6,3823.5,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373645547,0.91432557,3824.2,3823.5,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373645947,0.88217105,3824.4,3823.5,2.03746227]
["bitfinex-derivatives","ETHF0:USTF0",1641373646151,0.88217105,3824.4,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373646349,0.88217105,3824.4,3824.0,1.30718442]
["bitfinex-derivatives","ETHF0:USTF0",1641373646548,0.88217105,3824.4,3824.0,2.06688442]
["bitfinex-derivatives","ETHF0:USTF0",1641373646747,3.18101806,3824.7,3824.1,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373646949,2.00479,3824.7,3824.2,1.1554945]
["bitfinex-derivatives","ETHF0:USTF0",1641373647448,0.93512494,3824.6,3824.3,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373648249,0.14776735,3824.5,3824.3,0.90988898]
["bitfinex-derivatives","ETHF0:USTF0",1641373648449,2.43512494,3824.6,3824.3,0.90988898]
["bitfinex-derivatives","ETHF0:USTF0",1641373648650,0.93512494,3824.6,3824.4,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373648851,0.147767,3824.5,3824.4,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373649750,0.147767,3824.5,3824.3,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373649950,0.147767,3824.5,3824.4,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373650355,0.147767,3824.5,3824.3,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373650551,1.02993805,3824.5,3824.3,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373650955,2.38217105,3824.5,3824.3,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373651363,0.14777626,3824.4,3824.3,0.04306447]
["bitfinex-derivatives","ETHF0:USTF0",1641373651560,1.53349334,3824.3,3824.2,0.86682451]
["bitfinex-derivatives","ETHF0:USTF0",1641373651963,0.21268947,3824.4,3824.0,0.86682451]
["bitfinex-derivatives","ETHF0:USTF0",1641373652761,0.14777727,3824.3,3824.1,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373652961,0.88453838,3824.2,3824.1,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373653362,2.88932838,3824.2,3824.1,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373653561,3.03710565,3824.2,3824.0,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373653761,3.03710565,3824.2,3823.9,0.86682451]
["bitfinex-derivatives","ETHF0:USTF0",1641373653762,3.03710565,3824.2,3824.1,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373653966,2.00479,3824.2,3824.1,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373654163,2.21747947,3824.2,3824.0,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373654362,2.21747947,3824.2,3824.1,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373654763,2.21747947,3824.2,3823.8,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373654966,2.21747947,3824.2,3824.1,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373655163,2.21747947,3824.2,3823.9,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373655365,3.18101806,3824.2,3824.1,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373655564,3.18101806,3824.2,3824.0,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373655765,3.18101806,3824.2,3824.1,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373656166,3.18101806,3824.2,3823.7,0.03833283]
["bitfinex-derivatives","ETHF0:USTF0",1641373656368,1.17622806,3824.1,3823.4,0.99498151]
["bitfinex-derivatives","ETHF0:USTF0",1641373656569,1.27571856,3824.0,3823.4,0.99498151]
["bitfinex-derivatives","ETHF0:USTF0",1641373656767,1.27571856,3824.0,3823.4,0.86682451]
["bitfinex-derivatives","ETHF0:USTF0",1641373657168,0.8846523,3823.8,3823.4,0.86682451]
["bitfinex-derivatives","ETHF0:USTF0",1641373658269,0.8846523,3823.7,3823.3,0.86682451]
["bitfinex-derivatives","ETHF0:USTF0",1641373660672,0.8846523,3823.7,3823.4,0.86682451]
["bitfinex-derivatives","ETHF0:USTF0",1641373661473,0.8846523,3823.6,3823.2,0.99498151]
["bitfinex-derivatives","ETHF0:USTF0",1641373661673,0.8846523,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373661873,0.8846523,3823.6,3823.2,0.86682451]
["bitfinex-derivatives","ETHF0:USTF0",1641373662175,2.06025282,3824.0,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373663075,0.88467882,3823.6,3823.2,1.42177818]
["bitfinex-derivatives","ETHF0:USTF0",1641373663875,0.88467882,3823.6,3823.2,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1641373664076,1.17957176,3823.9,3823.2,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1641373664276,2.94493164,3824.0,3823.3,1.15680432]
["bitfinex-derivatives","ETHF0:USTF0",1641373665579,2.94493164,3824.0,3823.2,1.42184013]
["bitfinex-derivatives","ETHF0:USTF0",1641373665580,0.88467882,3823.5,3823.2,1.42184013]
["bitfinex-derivatives","ETHF0:USTF0",1641373665779,0.88467882,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373665979,1.0238786,3823.4,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373666578,1.0238786,3823.4,3823.2,1.42184013]
["bitfinex-derivatives","ETHF0:USTF0",1641373666779,1.0238786,3823.4,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373667181,1.0238786,3823.4,3823.2,1.42184013]
["bitfinex-derivatives","ETHF0:USTF0",1641373667580,1.0238786,3823.4,3823.2,0.86766519]
["bitfinex-derivatives","ETHF0:USTF0",1641373668080,1.0238786,3823.4,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373668281,1.0238786,3823.4,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373668481,0.88467882,3823.7,3823.3,0.911557]
["bitfinex-derivatives","ETHF0:USTF0",1641373668883,2.00479,3823.8,3823.3,1.46566325]
["bitfinex-derivatives","ETHF0:USTF0",1641373669983,2.00479,3823.8,3823.7,0.86656658]
["bitfinex-derivatives","ETHF0:USTF0",1641373670383,2.00479,3823.8,3823.7,1.09655758]
["bitfinex-derivatives","ETHF0:USTF0",1641373670583,2.00479,3823.8,3823.7,0.86656658]
["bitfinex-derivatives","ETHF0:USTF0",1641373671284,2.00479,3823.8,3823.7,1.09655758]
["bitfinex-derivatives","ETHF0:USTF0",1641373671484,2.00479,3823.8,3823.7,1.134891]
["bitfinex-derivatives","ETHF0:USTF0",1641373671683,2.00479,3823.8,3823.7,0.26832442]
["bitfinex-derivatives","ETHF0:USTF0",1641373672386,2.00479,3823.8,3823.7,0.03833342]
["bitfinex-derivatives","ETHF0:USTF0",1641373672583,2.00479,3823.8,3823.7,0.59243967]
["bitfinex-derivatives","ETHF0:USTF0",1641373672786,2.00479,3823.8,3823.7,0.55410625]
["bitfinex-derivatives","ETHF0:USTF0",1641373672985,2.00479,3823.8,3823.7,0.59243967]
["bitfinex-derivatives","ETHF0:USTF0",1641373673187,2.00479,3823.8,3823.7,0.26832442]
["bitfinex-derivatives","ETHF0:USTF0",1641373673485,2.00479,3823.8,3823.7,0.03833342]
["bitfinex-derivatives","ETHF0:USTF0",1641373674183,2.00479,3823.8,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373674384,2.00479,3823.8,3823.7,0.26832442]
["bitfinex-derivatives","ETHF0:USTF0",1641373675188,2.00479,3823.8,3823.7,0.59241469]
["bitfinex-derivatives","ETHF0:USTF0",1641373675586,2.00479,3823.8,3823.7,0.82240569]
["bitfinex-derivatives","ETHF0:USTF0",1641373676188,2.00479,3823.8,3823.7,0.59241469]
["bitfinex-derivatives","ETHF0:USTF0",1641373676390,2.00479,3823.8,3823.7,0.82240569]
["bitfinex-derivatives","ETHF0:USTF0",1641373676790,3.489242,3823.6,3823.5,0.96268597]
["bitfinex-derivatives","ETHF0:USTF0",1641373676989,4.989242,3823.6,3822.4,5.24635694]
["bitfinex-derivatives","ETHF0:USTF0",1641373677190,1.5,3823.3,3822.4,2.35817875]
["bitfinex-derivatives","ETHF0:USTF0",1641373677389,3.48982534,3823.0,3822.4,2.35817875]
["bitfinex-derivatives","ETHF0:USTF0",1641373677592,8.18820534,3823.0,3822.4,2.35817875]
["bitfinex-derivatives","ETHF0:USTF0",1641373677791,11.85364434,3823.0,3822.4,2.35817875]
["bitfinex-derivatives","ETHF0:USTF0",1641373677990,11.85364434,3823.0,3822.9,2.50584329]
["bitfinex-derivatives","ETHF0:USTF0",1641373678189,12.00146861,3823.0,3822.9,2.50584329]
["bitfinex-derivatives","ETHF0:USTF0",1641373678389,11.85364434,3823.0,3822.9,2.50584329]
["bitfinex-derivatives","ETHF0:USTF0",1641373678890,12.76477147,3823.0,3822.9,2.50584329]
["bitfinex-derivatives","ETHF0:USTF0",1641373679091,12.76477147,3823.0,3822.9,0.03416136]
["bitfinex-derivatives","ETHF0:USTF0",1641373679291,12.61695224,3823.0,3822.7,0.86752259]
["bitfinex-derivatives","ETHF0:USTF0",1641373679492,2.62724816,3822.5,3821.8,1.73290691]
["bitfinex-derivatives","ETHF0:USTF0",1641373679893,3.829427,3822.4,3821.8,1.73290691]
["bitfinex-derivatives","ETHF0:USTF0",1641373680293,1.5,3822.3,3821.8,1.73290691]
["bitfinex-derivatives","ETHF0:USTF0",1641373680493,5.83403424,3822.3,3821.8,1.73290691]
["bitfinex-derivatives","ETHF0:USTF0",1641373680895,0.14785424,3822.2,3821.8,1.73290691]
["bitfinex-derivatives","ETHF0:USTF0",1641373681094,4.33408924,3822.2,3821.6,0.73877502]
["bitfinex-derivatives","ETHF0:USTF0",1641373681496,0.14785424,3822.1,3821.6,0.73877502]
["bitfinex-derivatives","ETHF0:USTF0",1641373681695,2.00479,3821.7,3821.6,0.73877502]
["bitfinex-derivatives","ETHF0:USTF0",1641373681895,2.00479,3821.7,3821.6,0.96876602]
["bitfinex-derivatives","ETHF0:USTF0",1641373682096,6.191463,3821.7,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373682297,2.00479,3822.0,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373682499,2.00479,3822.0,3821.6,2.262191]
["bitfinex-derivatives","ETHF0:USTF0",1641373682701,2.00479,3822.0,3821.6,0.762191]
["bitfinex-derivatives","ETHF0:USTF0",1641373682899,2.00479,3822.0,3821.6,2.262191]
["bitfinex-derivatives","ETHF0:USTF0",1641373683099,2.00479,3822.0,3821.6,0.762191]
["bitfinex-derivatives","ETHF0:USTF0",1641373683301,2.00479,3822.0,3821.6,2.262191]
["bitfinex-derivatives","ETHF0:USTF0",1641373683502,2.00479,3822.0,3821.6,0.762191]
["bitfinex-derivatives","ETHF0:USTF0",1641373683802,2.00479,3822.0,3821.6,2.262191]
["bitfinex-derivatives","ETHF0:USTF0",1641373684002,2.00479,3822.0,3821.6,3.00118063]
["bitfinex-derivatives","ETHF0:USTF0",1641373684401,2.00479,3822.0,3821.6,1.50118063]
["bitfinex-derivatives","ETHF0:USTF0",1641373684805,2.00479,3822.0,3821.9,1.3079059]
["bitfinex-derivatives","ETHF0:USTF0",1641373685206,2.00479,3822.0,3821.9,1.5378969]
["bitfinex-derivatives","ETHF0:USTF0",1641373685404,1.03261805,3822.3,3821.9,1.5378969]
["bitfinex-derivatives","ETHF0:USTF0",1641373686104,1.03261805,3822.3,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373686908,2.00479,3822.9,3822.2,2.80776906]
["bitfinex-derivatives","ETHF0:USTF0",1641373687105,2.00479,3822.9,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373687304,2.00479,3822.9,3822.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1641373687506,2.00479,3822.9,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373687709,2.00479,3822.9,3822.4,2.55439]
["bitfinex-derivatives","ETHF0:USTF0",1641373688807,2.00479,3822.9,3822.6,1.44799381]
["bitfinex-derivatives","ETHF0:USTF0",1641373689008,2.00479,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373689607,0.92714178,3823.2,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373694621,0.92714178,3823.2,3822.9,1.15765438]
["bitfinex-derivatives","ETHF0:USTF0",1641373695018,0.92714178,3823.2,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373695219,0.92714178,3823.2,3823.0,0.26412621]
["bitfinex-derivatives","ETHF0:USTF0",1641373695422,0.92714178,3823.2,3823.1,0.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1641373696425,0.92714178,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373696624,0.92714178,3823.2,3823.1,0.26412621]
["bitfinex-derivatives","ETHF0:USTF0",1641373697026,0.92714178,3823.2,3823.1,0.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1641373697528,2.22287495,3823.2,3823.1,0.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1641373698227,2.22287495,3823.2,3822.8,0.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1641373698427,2.22287495,3823.2,3823.1,0.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1641373698628,2.22287495,3823.2,3822.8,0.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1641373698828,2.37068781,3823.2,3823.1,0.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1641373699028,2.37068781,3823.2,3822.9,0.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1641373699231,1.44354603,3823.2,3823.1,0.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1641373699430,0.14781286,3823.1,3823.0,0.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1641373699630,0.28041119,3823.1,3822.7,1.15765438]
["bitfinex-derivatives","ETHF0:USTF0",1641373699831,0.42822405,3823.1,3822.5,1.15765438]
["bitfinex-derivatives","ETHF0:USTF0",1641373700030,0.14781286,3823.0,3822.5,1.15765438]
["bitfinex-derivatives","ETHF0:USTF0",1641373700634,0.88504203,3822.9,3822.7,0.87165761]
["bitfinex-derivatives","ETHF0:USTF0",1641373703931,0.88504203,3822.9,3822.6,0.87165761]
["bitfinex-derivatives","ETHF0:USTF0",1641373704531,0.88504203,3822.9,3822.6,1.42591409]
["bitfinex-derivatives","ETHF0:USTF0",1641373705234,0.88504203,3822.9,3822.6,0.87165761]
["bitfinex-derivatives","ETHF0:USTF0",1641373705435,3.30052317,3823.2,3822.6,0.87165761]
["bitfinex-derivatives","ETHF0:USTF0",1641373705634,3.30052317,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373705837,0.14781961,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373706534,0.88650006,3822.6,3822.5,0.55425533]
["bitfinex-derivatives","ETHF0:USTF0",1641373706734,1.71043024,3822.6,3822.5,0.78424633]
["bitfinex-derivatives","ETHF0:USTF0",1641373706934,1.71043024,3822.6,3822.5,0.55425533]
["bitfinex-derivatives","ETHF0:USTF0",1641373707836,1.71043024,3822.6,3822.5,0.78424633]
["bitfinex-derivatives","ETHF0:USTF0",1641373708036,1.71043024,3822.6,3822.5,0.55425533]
["bitfinex-derivatives","ETHF0:USTF0",1641373708636,0.82393018,3822.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373710141,1.71042802,3822.6,3822.5,0.55425394]
["bitfinex-derivatives","ETHF0:USTF0",1641373710340,1.71042802,3822.6,3822.5,0.78424494]
["bitfinex-derivatives","ETHF0:USTF0",1641373710842,1.71042802,3822.6,3822.5,0.55425394]
["bitfinex-derivatives","ETHF0:USTF0",1641373712044,0.88649784,3822.6,3822.5,2.93544494]
["bitfinex-derivatives","ETHF0:USTF0",1641373712242,1.18199712,3822.9,3822.5,14.20544494]
["bitfinex-derivatives","ETHF0:USTF0",1641373712442,1.18199712,3822.9,3822.8,14.07759122]
["bitfinex-derivatives","ETHF0:USTF0",1641373712740,9.712e-05,3822.9,3822.8,14.07759122]
["bitfinex-derivatives","ETHF0:USTF0",1641373712941,9.712e-05,3822.9,3822.8,1.53758222]
["bitfinex-derivatives","ETHF0:USTF0",1641373713141,9.712e-05,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373713341,1.47749639,3823.1,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373713643,2.00479,3824.0,3822.8,1.52325019]
["bitfinex-derivatives","ETHF0:USTF0",1641373714041,1.26763495,3823.9,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373714243,1.41544499,3823.9,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373714442,0.14781004,3823.8,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373714644,0.14781004,3823.8,3823.3,0.03414547]
["bitfinex-derivatives","ETHF0:USTF0",1641373714842,1.62530643,3823.8,3823.3,0.03414547]
["bitfinex-derivatives","ETHF0:USTF0",1641373715444,0.14781004,3823.7,3823.3,0.03414547]
["bitfinex-derivatives","ETHF0:USTF0",1641373716043,0.4109952,3823.7,3823.4,0.55425394]
["bitfinex-derivatives","ETHF0:USTF0",1641373716246,0.4109952,3823.7,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373716444,0.14781004,3823.6,3823.5,0.26413647]
["bitfinex-derivatives","ETHF0:USTF0",1641373716744,0.14781004,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373717246,0.14781004,3823.8,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373717446,0.14781004,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373717645,1.74065206,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373717845,1.8884621,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373718645,0.41102364,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373719450,0.41102364,3823.6,3823.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641373719849,0.14781004,3823.5,3823.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641373720451,0.14781004,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373720652,0.14781004,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373721052,1.74065206,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373721253,1.74065206,3823.6,3823.3,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373721254,0.2632136,3823.4,3823.3,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373721554,0.2632136,3823.4,3823.3,0.78423101]
["bitfinex-derivatives","ETHF0:USTF0",1641373721953,0.2632136,3823.4,3823.3,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373722956,0.813,3823.4,3823.3,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373723156,0.96083118,3823.4,3823.3,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373723355,0.813,3823.4,3823.3,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373723656,1.2240478,3823.4,3822.6,1.16257195]
["bitfinex-derivatives","ETHF0:USTF0",1641373724058,0.1478342,3823.3,3822.6,1.16257195]
["bitfinex-derivatives","ETHF0:USTF0",1641373724256,2.1526242,3823.3,3822.6,1.16257195]
["bitfinex-derivatives","ETHF0:USTF0",1641373724456,2.1526242,3823.3,3822.6,1.29072895]
["bitfinex-derivatives","ETHF0:USTF0",1641373724657,1.18199366,3822.8,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373724857,2.09506278,3822.8,3822.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641373725959,2.09506278,3822.8,3822.7,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373726159,0.91306912,3822.8,3822.7,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373727161,0.91306912,3822.8,3822.7,0.78423101]
["bitfinex-derivatives","ETHF0:USTF0",1641373728162,0.91306912,3822.8,3822.7,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373728963,0.91306912,3822.8,3822.7,0.78423101]
["bitfinex-derivatives","ETHF0:USTF0",1641373729166,0.91306912,3822.8,3822.7,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373729564,0.91306912,3822.8,3822.5,2.00766473]
["bitfinex-derivatives","ETHF0:USTF0",1641373730567,0.91306912,3822.8,3822.5,1.71508142]
["bitfinex-derivatives","ETHF0:USTF0",1641373731971,0.91306912,3822.8,3822.6,0.0341734]
["bitfinex-derivatives","ETHF0:USTF0",1641373732672,2.09506278,3822.8,3822.6,0.0341734]
["bitfinex-derivatives","ETHF0:USTF0",1641373733472,2.09506278,3822.8,3822.7,0.55424001]
["bitfinex-derivatives","ETHF0:USTF0",1641373733872,2.09506278,3822.8,3822.7,0.58841341]
["bitfinex-derivatives","ETHF0:USTF0",1641373734775,2.98210056,3822.8,3822.7,0.58841341]
["bitfinex-derivatives","ETHF0:USTF0",1641373735176,2.98210056,3822.8,3822.7,1.46006567]
["bitfinex-derivatives","ETHF0:USTF0",1641373736781,34.05770929,3822.8,3822.4,1.16084141]
["bitfinex-derivatives","ETHF0:USTF0",1641373736979,5.23260896,3822.2,3822.1,1.45342472]
["bitfinex-derivatives","ETHF0:USTF0",1641373737178,6.06750896,3822.2,3822.1,1.45342472]
["bitfinex-derivatives","ETHF0:USTF0",1641373737378,6.95454674,3822.2,3822.1,1.45342472]
["bitfinex-derivatives","ETHF0:USTF0",1641373737981,7.10241407,3822.2,3822.1,1.48728246]
["bitfinex-derivatives","ETHF0:USTF0",1641373738181,7.10241407,3822.2,3822.1,0.03385774]
["bitfinex-derivatives","ETHF0:USTF0",1641373738384,1.72193778,3822.2,3822.1,0.03385774]
["bitfinex-derivatives","ETHF0:USTF0",1641373738583,3.77771615,3822.4,3821.9,0.03385774]
["bitfinex-derivatives","ETHF0:USTF0",1641373738783,3.77771615,3822.4,3822.1,0.03385774]
["bitfinex-derivatives","ETHF0:USTF0",1641373739184,3.77771615,3822.4,3822.0,0.03385774]
["bitfinex-derivatives","ETHF0:USTF0",1641373739386,3.77771615,3822.4,3822.2,0.03385774]
["bitfinex-derivatives","ETHF0:USTF0",1641373739387,1.77292615,3822.4,3822.2,0.03385774]
["bitfinex-derivatives","ETHF0:USTF0",1641373739785,1.47742165,3822.5,3821.9,0.03385774]
["bitfinex-derivatives","ETHF0:USTF0",1641373739786,0.75312889,3822.3,3821.9,0.03385774]
["bitfinex-derivatives","ETHF0:USTF0",1641373740186,0.75312889,3822.3,3821.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373740387,0.75312889,3822.3,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373740591,0.75312889,3822.3,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373741388,0.75312889,3822.3,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373741589,0.75312889,3822.3,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373741789,0.75312889,3822.3,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373742389,0.75312889,3822.3,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373742590,0.75312889,3822.3,3822.2,0.940491]
["bitfinex-derivatives","ETHF0:USTF0",1641373743291,2.889e-05,3822.3,3822.2,0.940491]
["bitfinex-derivatives","ETHF0:USTF0",1641373743491,2.00479,3822.9,3822.2,2.440491]
["bitfinex-derivatives","ETHF0:USTF0",1641373743691,2.00479,3822.9,3822.2,0.940491]
["bitfinex-derivatives","ETHF0:USTF0",1641373744095,2.00479,3822.9,3822.2,2.440491]
["bitfinex-derivatives","ETHF0:USTF0",1641373744293,2.00479,3822.9,3822.2,0.940491]
["bitfinex-derivatives","ETHF0:USTF0",1641373744696,1.09326056,3822.8,3822.2,0.940491]
["bitfinex-derivatives","ETHF0:USTF0",1641373748099,1.09326056,3822.8,3822.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1641373748399,0.88706446,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373749602,0.14785351,3822.6,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373750000,0.88706446,3822.5,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373750498,0.14785351,3822.4,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373751102,0.88706446,3822.3,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373751303,2.02046907,3822.3,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373751904,0.88706446,3822.2,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373752106,1.13340461,3822.3,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373754808,1.03506591,3822.2,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373755411,1.13340461,3822.3,3822.1,2.0352271]
["bitfinex-derivatives","ETHF0:USTF0",1641373755812,1.13340461,3822.3,3822.2,0.0304371]
["bitfinex-derivatives","ETHF0:USTF0",1641373756209,2.16845227,3822.3,3822.2,0.0304371]
["bitfinex-derivatives","ETHF0:USTF0",1641373759414,2.16845227,3822.3,3822.2,0.2604281]
["bitfinex-derivatives","ETHF0:USTF0",1641373759615,1.28126856,3822.3,3822.2,0.2604281]
["bitfinex-derivatives","ETHF0:USTF0",1641373759816,2.16844516,3822.3,3822.2,0.0304371]
["bitfinex-derivatives","ETHF0:USTF0",1641373760016,0.75450919,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373760215,2.25450919,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373760516,0.8871766,3821.9,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373761119,0.8831164,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373761317,0.14787936,3821.8,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373761719,1.03515507,3821.9,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373761918,0.8831164,3822.0,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373762521,0.1478747,3821.9,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373763821,0.1478747,3822.0,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373765624,0.78495105,3821.9,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373766223,0.1478747,3821.8,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373766424,1.41236389,3821.8,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373766626,1.26448919,3821.8,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373768627,1.26448919,3821.8,3821.6,0.25956687]
["bitfinex-derivatives","ETHF0:USTF0",1641373769128,1.26448919,3821.8,3821.7,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373770734,1.26448919,3821.8,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373770931,1.26448919,3821.8,3821.7,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373773532,1.26448919,3821.8,3821.7,0.25956687]
["bitfinex-derivatives","ETHF0:USTF0",1641373773733,1.26448919,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373773933,1.26448919,3821.8,3821.7,0.25956687]
["bitfinex-derivatives","ETHF0:USTF0",1641373774333,1.26448919,3821.8,3821.7,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373774935,1.26448919,3821.8,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373775133,1.26448919,3821.8,3821.7,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373775635,1.26448919,3821.8,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373775834,1.26448919,3821.8,3821.7,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373776336,1.26448919,3821.8,3821.6,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373776635,1.26448919,3821.8,3821.7,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373777038,2.76448919,3821.8,3821.7,0.02957587]
["bitfinex-derivatives","ETHF0:USTF0",1641373777236,4.58471495,3821.8,3820.9,0.86912138]
["bitfinex-derivatives","ETHF0:USTF0",1641373777442,1.5,3821.4,3820.9,0.86912138]
["bitfinex-derivatives","ETHF0:USTF0",1641373777638,0.78507408,3821.3,3820.9,0.86912138]
["bitfinex-derivatives","ETHF0:USTF0",1641373777838,1.5,3821.2,3820.9,0.86912138]
["bitfinex-derivatives","ETHF0:USTF0",1641373778238,0.78507408,3821.3,3820.9,0.86912138]
["bitfinex-derivatives","ETHF0:USTF0",1641373778239,1.5,3821.0,3820.9,0.86912138]
["bitfinex-derivatives","ETHF0:USTF0",1641373778438,0.6039,3821.0,3820.9,0.86912138]
["bitfinex-derivatives","ETHF0:USTF0",1641373778639,0.6039,3821.0,3820.9,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373779037,1.59044275,3821.0,3820.9,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373779238,1.59044275,3821.0,3820.7,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373779438,1.59044275,3821.0,3820.9,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373779638,1.87967033,3821.0,3820.8,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373780141,1.87967033,3821.0,3820.9,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373780738,1.59044275,3821.0,3820.8,0.89870235]
["bitfinex-derivatives","ETHF0:USTF0",1641373780938,0.98654275,3821.0,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373781139,0.98654275,3821.0,3820.9,0.89467197]
["bitfinex-derivatives","ETHF0:USTF0",1641373782140,0.98654275,3821.0,3820.9,1.44919253]
["bitfinex-derivatives","ETHF0:USTF0",1641373782742,0.98654275,3821.0,3820.9,0.89467197]
["bitfinex-derivatives","ETHF0:USTF0",1641373783441,0.98654275,3821.0,3820.9,1.44918024]
["bitfinex-derivatives","ETHF0:USTF0",1641373783643,0.98654275,3821.0,3820.9,2.61105868]
["bitfinex-derivatives","ETHF0:USTF0",1641373784744,0.98654275,3821.0,3820.9,1.44918024]
["bitfinex-derivatives","ETHF0:USTF0",1641373785545,0.98654275,3821.0,3820.9,2.31913535]
["bitfinex-derivatives","ETHF0:USTF0",1641373786648,0.98654275,3821.0,3820.9,1.44918024]
["bitfinex-derivatives","ETHF0:USTF0",1641373787246,0.98654275,3821.0,3820.9,1.21918924]
["bitfinex-derivatives","ETHF0:USTF0",1641373787647,0.98654275,3821.0,3820.9,1.44918024]
["bitfinex-derivatives","ETHF0:USTF0",1641373788847,0.98654275,3821.0,3820.9,2.31939429]
["bitfinex-derivatives","ETHF0:USTF0",1641373791149,0.98654275,3821.0,3820.9,1.44918024]
["bitfinex-derivatives","ETHF0:USTF0",1641373792653,0.98654275,3821.0,3820.9,2.94918024]
["bitfinex-derivatives","ETHF0:USTF0",1641373793553,0.88594937,3821.8,3820.9,2.75739241]
["bitfinex-derivatives","ETHF0:USTF0",1641373793753,0.66255383,3821.8,3820.9,1.44918024]
["bitfinex-derivatives","ETHF0:USTF0",1641373793956,0.66255383,3821.8,3820.9,2.61105868]
["bitfinex-derivatives","ETHF0:USTF0",1641373794152,0.66255383,3821.8,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373794354,0.66255383,3821.8,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373794853,0.66255383,3821.8,3821.2,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373795054,0.66255383,3821.8,3821.2,2.03437097]
["bitfinex-derivatives","ETHF0:USTF0",1641373795254,0.66255383,3821.8,3821.2,2.90426484]
["bitfinex-derivatives","ETHF0:USTF0",1641373795655,0.66255383,3821.8,3821.3,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373797155,0.88729743,3821.7,3821.3,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373798656,0.14788829,3821.6,3821.3,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373799055,0.88729743,3821.5,3821.3,0.02958097]
["bitfinex-derivatives","ETHF0:USTF0",1641373799859,0.88729743,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373800058,0.88729743,3821.6,3821.4,0.02957825]
["bitfinex-derivatives","ETHF0:USTF0",1641373800358,0.14789098,3821.5,3821.3,0.02957825]
["bitfinex-derivatives","ETHF0:USTF0",1641373800557,0.14789098,3821.5,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373800760,0.88729743,3821.4,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373801361,0.88729743,3821.4,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373801559,0.88729743,3821.6,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373801859,0.1478946,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373802059,0.1478946,3821.5,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373802060,1.03188941,3821.5,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373802459,1.03519203,3821.4,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373802960,0.88729743,3821.4,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373803159,0.88399481,3821.4,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373803859,0.88740222,3821.3,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373804060,1.77139703,3821.3,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373804360,0.88399481,3821.3,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373805561,1.91930812,3821.3,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373805863,1.03189799,3821.3,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373806062,1.91930812,3821.3,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373806662,3.41930812,3821.3,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373806863,1.5,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373807466,1.91930812,3821.0,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373807965,1.74263706,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373808368,0.88741013,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373808766,0.88741013,3820.8,3820.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373808966,1.03533169,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373809368,1.9193265,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373809867,1.03533169,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373810168,1.32498833,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373810767,1.32498833,3820.8,3820.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373810970,1.32498833,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373811171,0.28965664,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373811371,0.43757675,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373811970,0.14792011,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373812170,1.03229366,3820.8,3820.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373812370,0.88437355,3820.8,3820.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373812972,0.88437355,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373813271,0.70732375,3820.9,3820.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641373813475,0.70732375,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373814071,0.70732375,3820.9,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373814272,0.70732375,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373814673,0.70732375,3820.9,3820.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641373814871,0.70732375,3820.9,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641373815774,0.70732375,3820.9,3820.8,0.25957125]
["bitfinex-derivatives","ETHF0:USTF0",1641373818980,1.00109518,3820.9,3820.8,0.81410538]
["bitfinex-derivatives","ETHF0:USTF0",1641373819680,1.00109518,3820.9,3820.8,0.58411438]
["bitfinex-derivatives","ETHF0:USTF0",1641373821285,0.70732375,3820.9,3820.8,0.58411438]
["bitfinex-derivatives","ETHF0:USTF0",1641373821485,0.70732375,3820.9,3820.8,0.02958025]
["bitfinex-derivatives","ETHF0:USTF0",1641373821685,1.59273309,3820.9,3820.8,0.02958025]
["bitfinex-derivatives","ETHF0:USTF0",1641373822086,1.59273309,3820.9,3820.8,0.25957125]
["bitfinex-derivatives","ETHF0:USTF0",1641373822285,1.59273309,3820.9,3820.8,0.02958025]
["bitfinex-derivatives","ETHF0:USTF0",1641373822886,0.70732375,3820.9,3820.8,0.02958025]
["bitfinex-derivatives","ETHF0:USTF0",1641373823787,0.70732375,3820.9,3820.8,0.25957125]
["bitfinex-derivatives","ETHF0:USTF0",1641373824087,0.70732375,3820.9,3820.8,0.02958025]
["bitfinex-derivatives","ETHF0:USTF0",1641373824287,0.70732375,3820.9,3820.8,1.45591048]
["bitfinex-derivatives","ETHF0:USTF0",1641373825088,0.70732375,3820.9,3820.8,1.68590148]
["bitfinex-derivatives","ETHF0:USTF0",1641373825488,0.70732375,3820.9,3820.8,1.45591048]
["bitfinex-derivatives","ETHF0:USTF0",1641373826092,0.70732375,3820.9,3820.8,0.02958025]
["bitfinex-derivatives","ETHF0:USTF0",1641373826490,0.70732375,3820.9,3820.8,0.25957125]
["bitfinex-derivatives","ETHF0:USTF0",1641373826690,0.93731475,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373826893,1.5,3820.7,3820.1,1.45005662]
["bitfinex-derivatives","ETHF0:USTF0",1641373827089,1.5,3820.7,3820.1,0.66405662]
["bitfinex-derivatives","ETHF0:USTF0",1641373827290,3.10989907,3820.8,3820.1,0.66405662]
["bitfinex-derivatives","ETHF0:USTF0",1641373827491,2.00479,3820.3,3820.1,0.66405662]
["bitfinex-derivatives","ETHF0:USTF0",1641373827695,2.00479,3820.3,3820.0,0.73937884]
["bitfinex-derivatives","ETHF0:USTF0",1641373827891,2.76780621,3820.3,3820.2,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373828191,2.76780621,3820.3,3820.1,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373828392,2.76780621,3820.3,3820.2,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373828594,0.99300721,3820.3,3820.2,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373828791,0.76301621,3820.3,3819.9,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373829192,0.76301621,3820.3,3820.2,0.58418855]
["bitfinex-derivatives","ETHF0:USTF0",1641373829393,0.76301621,3820.3,3820.2,0.55460599]
["bitfinex-derivatives","ETHF0:USTF0",1641373829594,0.99300721,3820.3,3820.2,0.58418855]
["bitfinex-derivatives","ETHF0:USTF0",1641373830295,0.99300721,3820.3,3820.2,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373831097,0.99300721,3820.3,3820.2,0.58418855]
["bitfinex-derivatives","ETHF0:USTF0",1641373831511,2.99779721,3820.3,3820.2,0.58418855]
["bitfinex-derivatives","ETHF0:USTF0",1641373831694,3.14572427,3820.3,3820.2,0.58418855]
["bitfinex-derivatives","ETHF0:USTF0",1641373831894,3.14572427,3820.3,3820.2,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373832297,2.99779721,3820.3,3820.2,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373832598,2.99779721,3820.3,3819.5,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373832796,3.29105188,3820.3,3820.2,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373833202,3.29105188,3820.3,3819.6,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373833497,2.99779721,3820.3,3820.2,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373833702,2.99779721,3820.3,3819.5,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373833997,5.24699721,3820.3,3819.6,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373834400,0.14793202,3820.2,3819.6,0.5842332]
["bitfinex-derivatives","ETHF0:USTF0",1641373834597,0.14793202,3820.2,3819.6,0.55465064]
["bitfinex-derivatives","ETHF0:USTF0",1641373834798,0.14793202,3820.2,3819.7,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373835597,2.76780621,3820.3,3819.7,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373835998,0.33302536,3820.1,3819.7,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373836198,0.128157,3820.0,3819.5,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373836597,0.128157,3820.0,3819.8,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373836800,0.229991,3819.9,3819.6,0.02958256]
["bitfinex-derivatives","ETHF0:USTF0",1641373836998,0.229991,3819.9,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373837801,0.229991,3819.9,3819.5,1.71887589]
["bitfinex-derivatives","ETHF0:USTF0",1641373839202,0.128157,3820.0,3819.5,0.55465138]
["bitfinex-derivatives","ETHF0:USTF0",1641373841906,1.5,3819.8,3819.5,0.55465138]
["bitfinex-derivatives","ETHF0:USTF0",1641373842107,0.229991,3819.7,3819.5,0.55465138]
["bitfinex-derivatives","ETHF0:USTF0",1641373842306,1.45534211,3819.7,3819.1,1.45546033]
["bitfinex-derivatives","ETHF0:USTF0",1641373842606,0.14794135,3819.6,3819.2,1.16489959]
["bitfinex-derivatives","ETHF0:USTF0",1641373843006,1.31047513,3819.6,3819.2,1.16489959]
["bitfinex-derivatives","ETHF0:USTF0",1641373843306,0.14794135,3819.5,3819.2,1.16489959]
["bitfinex-derivatives","ETHF0:USTF0",1641373843607,2.234781,3819.4,3819.2,1.16489959]
["bitfinex-derivatives","ETHF0:USTF0",1641373843809,2.234781,3819.4,3818.9,1.45546033]
["bitfinex-derivatives","ETHF0:USTF0",1641373844206,2.234781,3819.4,3818.6,1.74006794]
["bitfinex-derivatives","ETHF0:USTF0",1641373844207,0.14794135,3819.3,3818.6,1.74006794]
["bitfinex-derivatives","ETHF0:USTF0",1641373844408,0.128157,3819.2,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373844609,1.5,3819.1,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373845010,1.30967193,3819.0,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373845213,1.45761328,3819.0,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373845410,1.45761328,3819.0,3818.5,3.46025033]
["bitfinex-derivatives","ETHF0:USTF0",1641373845609,3.31446193,3819.0,3818.5,3.46025033]
["bitfinex-derivatives","ETHF0:USTF0",1641373846211,0.85758107,3818.9,3818.5,3.46025033]
["bitfinex-derivatives","ETHF0:USTF0",1641373846612,0.85758107,3818.9,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373847814,0.88758622,3818.8,3818.7,1.45546033]
["bitfinex-derivatives","ETHF0:USTF0",1641373848012,1.11757722,3818.8,3818.7,1.45546033]
["bitfinex-derivatives","ETHF0:USTF0",1641373848912,0.229991,3818.8,3818.7,1.45546033]
["bitfinex-derivatives","ETHF0:USTF0",1641373849115,0.85758107,3818.9,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373849313,0.229991,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373849515,0.229991,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373849714,2.00479,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373849916,2.00479,3818.6,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373852217,2.00479,3818.6,3817.9,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373853416,2.00479,3818.6,3817.9,1.52959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373853616,2.00479,3818.6,3817.9,12.79959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373853818,2.00479,3818.6,3818.0,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373854919,2.00479,3818.6,3817.9,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373855220,2.00479,3818.6,3818.1,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373855619,2.00479,3818.6,3818.0,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373855820,2.00479,3818.6,3818.2,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373856223,2.00479,3818.6,3818.1,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373856724,2.00479,3818.6,3817.9,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373856921,2.00479,3818.6,3818.2,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373857122,2.00479,3818.6,3818.0,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373857524,2.00479,3818.6,3818.3,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373857729,2.00479,3818.6,3818.1,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373857927,2.00479,3818.6,3818.4,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373858128,2.234781,3818.6,3818.4,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373858328,2.234781,3818.6,3818.2,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373858527,2.234781,3818.6,3818.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373858728,2.234781,3818.6,3818.3,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373858928,2.234781,3818.6,3818.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373859129,2.234781,3818.6,3818.4,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373859530,2.234781,3818.6,3818.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373859728,2.00479,3818.6,3818.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373859932,2.00479,3818.6,3817.8,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373860129,2.00479,3818.6,3818.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373860335,2.00479,3818.6,3818.5,0.10620321]
["bitfinex-derivatives","ETHF0:USTF0",1641373860531,2.00479,3818.6,3818.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373860733,2.00479,3818.6,3818.5,0.10620321]
["bitfinex-derivatives","ETHF0:USTF0",1641373860933,2.00479,3818.6,3818.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373861132,2.00479,3818.6,3818.5,0.10620321]
["bitfinex-derivatives","ETHF0:USTF0",1641373861333,2.00479,3818.6,3818.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373861634,2.00479,3818.6,3818.5,0.10620321]
["bitfinex-derivatives","ETHF0:USTF0",1641373862236,2.00479,3818.6,3818.5,0.90060321]
["bitfinex-derivatives","ETHF0:USTF0",1641373863637,0.85758107,3818.9,3818.5,0.90060321]
["bitfinex-derivatives","ETHF0:USTF0",1641373863838,0.85758107,3818.9,3818.5,1.02876021]
["bitfinex-derivatives","ETHF0:USTF0",1641373864540,0.85758107,3818.9,3818.6,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373864738,0.85758107,3818.9,3818.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373865139,0.85758107,3818.9,3818.8,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373865339,1.08757207,3818.9,3818.8,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373865840,1.08757207,3818.9,3818.6,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373866040,0.85758107,3818.9,3818.8,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373866240,1.08757207,3818.9,3818.8,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373866940,0.85758107,3818.9,3818.8,0.10620321]
["bitfinex-derivatives","ETHF0:USTF0",1641373867142,1.08757207,3818.9,3818.6,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373867343,2.00479,3819.4,3818.8,1.52959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373867541,2.00479,3819.4,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373867741,2.00479,3819.8,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373868041,0.128157,3819.7,3819.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373868242,0.128157,3819.7,3819.2,0.10620321]
["bitfinex-derivatives","ETHF0:USTF0",1641373868442,0.128157,3819.7,3819.3,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373869442,1.14200468,3819.6,3819.0,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373869644,1.14200468,3819.6,3819.4,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373869843,1.14200468,3819.6,3819.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373870043,1.14200468,3819.6,3819.5,0.10620321]
["bitfinex-derivatives","ETHF0:USTF0",1641373872446,1.37199568,3819.6,3819.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373872645,1.14200468,3819.6,3819.5,0.10620321]
["bitfinex-derivatives","ETHF0:USTF0",1641373874350,1.37199568,3819.6,3819.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373874952,1.37199568,3819.6,3819.1,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373875252,1.37199568,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373875253,1.37199568,3819.6,3819.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373875452,1.37199568,3819.6,3819.2,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373875653,1.37199568,3819.6,3819.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373876053,1.51991903,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373876254,1.51991903,3819.6,3819.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373876456,1.37199568,3819.6,3819.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373876753,1.51992032,3819.6,3819.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373877753,3.01992032,3819.6,3819.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373878153,3.01992032,3819.6,3819.0,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373878354,3.54132032,3819.6,3819.0,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373878552,3.54132032,3819.6,3819.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373878754,3.39339568,3819.6,3819.5,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373878952,3.39339568,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373878953,3.39339568,3819.6,3819.0,0.02959421]
["bitfinex-derivatives","ETHF0:USTF0",1641373879153,3.39339568,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373879955,1.5,3819.2,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373880155,0.88765842,3819.5,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373880558,3.16340468,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373881056,0.88765389,3819.5,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373881756,0.3594531,3819.4,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373881956,1.75904485,3819.1,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373882157,1.98903585,3819.1,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373882560,0.128157,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373882758,1.17807594,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373883157,1.53752904,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373884360,1.40937204,3819.0,3818.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641373884960,1.63936304,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373885560,2.59271942,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373885961,2.59271942,3819.0,3818.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641373886160,1.40937204,3819.0,3818.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641373886361,1.40937204,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373886963,1.40937204,3819.0,3818.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641373887162,1.40937204,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373887963,1.63936304,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373892468,1.40937204,3819.0,3818.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641373892668,1.63936304,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373893271,1.40937204,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373893472,1.23577204,3819.0,3818.9,2.897199]
["bitfinex-derivatives","ETHF0:USTF0",1641373893670,1.75904485,3819.4,3818.9,2.897199]
["bitfinex-derivatives","ETHF0:USTF0",1641373893869,1.75904485,3819.4,3819.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641373894071,1.75904485,3819.5,3819.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641373894370,1.75904485,3819.5,3819.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373894570,1.75904485,3819.5,3819.4,0.10619084]
["bitfinex-derivatives","ETHF0:USTF0",1641373895570,2.64606461,3819.5,3819.4,0.10619084]
["bitfinex-derivatives","ETHF0:USTF0",1641373895773,0.88701976,3819.5,3819.4,0.10619084]
["bitfinex-derivatives","ETHF0:USTF0",1641373895970,0.88701976,3819.5,3819.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373896172,0.88701976,3819.5,3819.4,0.10619139]
["bitfinex-derivatives","ETHF0:USTF0",1641373896572,2.03806045,3819.5,3819.4,0.10619139]
["bitfinex-derivatives","ETHF0:USTF0",1641373896772,2.03806045,3819.5,3819.4,0.02958239]
["bitfinex-derivatives","ETHF0:USTF0",1641373896972,1.15104069,3819.5,3819.4,0.10619139]
["bitfinex-derivatives","ETHF0:USTF0",1641373897172,1.15104069,3819.5,3819.4,0.02958239]
["bitfinex-derivatives","ETHF0:USTF0",1641373897874,1.15104069,3819.5,3819.4,0.10619139]
["bitfinex-derivatives","ETHF0:USTF0",1641373899374,1.38103169,3819.5,3819.4,0.02958239]
["bitfinex-derivatives","ETHF0:USTF0",1641373899675,1.38103169,3819.5,3819.4,1.20136657]
["bitfinex-derivatives","ETHF0:USTF0",1641373899875,1.38103169,3819.5,3819.4,1.27797557]
["bitfinex-derivatives","ETHF0:USTF0",1641373899876,1.15104069,3819.5,3819.4,1.27797557]
["bitfinex-derivatives","ETHF0:USTF0",1641373900074,1.15104069,3819.5,3819.4,1.20136657]
["bitfinex-derivatives","ETHF0:USTF0",1641373900275,1.15104069,3819.5,3819.4,0.02958239]
["bitfinex-derivatives","ETHF0:USTF0",1641373900477,1.38103169,3819.5,3819.4,0.02958239]
["bitfinex-derivatives","ETHF0:USTF0",1641373900876,1.52896257,3819.5,3819.4,0.02958239]
["bitfinex-derivatives","ETHF0:USTF0",1641373901074,2.41657084,3819.5,3819.0,0.02958239]
["bitfinex-derivatives","ETHF0:USTF0",1641373901276,2.41657084,3819.5,3819.4,0.02958239]
["bitfinex-derivatives","ETHF0:USTF0",1641373901577,2.41657084,3819.5,3819.2,0.87938256]
["bitfinex-derivatives","ETHF0:USTF0",1641373901578,1.03553915,3819.4,3819.2,0.87938256]
["bitfinex-derivatives","ETHF0:USTF0",1641373901778,0.229991,3819.3,3819.2,0.87938256]
["bitfinex-derivatives","ETHF0:USTF0",1641373901975,1.729991,3819.3,3819.2,0.87938256]
["bitfinex-derivatives","ETHF0:USTF0",1641373902176,1.87792188,3819.3,3819.2,0.87938256]
["bitfinex-derivatives","ETHF0:USTF0",1641373902377,2.76559461,3819.3,3819.2,0.87938256]
["bitfinex-derivatives","ETHF0:USTF0",1641373902578,2.76559461,3819.3,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373902876,2.61766373,3819.3,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373903081,1.03561925,3819.2,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373903278,0.229991,3819.1,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373903478,3.15583069,3819.5,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373903679,5.37407668,3819.5,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373903880,1.77459679,3819.2,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373904280,1.77459679,3819.2,3819.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373905483,0.88713046,3819.1,3819.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373906384,0.88713046,3819.3,3819.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373907889,0.88713046,3819.3,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373908089,1.18284061,3819.5,3819.2,12.846609]
["bitfinex-derivatives","ETHF0:USTF0",1641373908291,1.18284061,3819.5,3819.4,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641373908489,1.18284061,3819.5,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373908890,3.69735519,3820.7,3819.2,1.75941624]
["bitfinex-derivatives","ETHF0:USTF0",1641373908891,1.18284061,3819.8,3819.2,1.75941624]
["bitfinex-derivatives","ETHF0:USTF0",1641373909990,1.10772808,3819.9,3819.6,1.4627452]
["bitfinex-derivatives","ETHF0:USTF0",1641373910291,1.10772808,3819.9,3819.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373910490,0.229991,3819.8,3819.6,1.4627452]
["bitfinex-derivatives","ETHF0:USTF0",1641373911090,0.229991,3819.8,3819.5,1.4627452]
["bitfinex-derivatives","ETHF0:USTF0",1641373911893,0.229991,3819.8,3819.4,3.4675352]
["bitfinex-derivatives","ETHF0:USTF0",1641373912092,1.18284061,3819.7,3819.4,3.4675352]
["bitfinex-derivatives","ETHF0:USTF0",1641373912497,0.229991,3819.6,3819.4,3.4675352]
["bitfinex-derivatives","ETHF0:USTF0",1641373912793,1.18284061,3819.7,3819.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373912994,1.18284061,3819.7,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373913693,1.18284061,3819.7,3819.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373913894,0.229991,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373914495,0.229991,3819.6,3819.5,0.5546326]
["bitfinex-derivatives","ETHF0:USTF0",1641373915295,1.74686961,3819.6,3819.5,0.5546326]
["bitfinex-derivatives","ETHF0:USTF0",1641373916600,1.51687861,3819.6,3819.5,0.6312416]
["bitfinex-derivatives","ETHF0:USTF0",1641373916998,1.74686961,3819.6,3819.5,0.5842161]
["bitfinex-derivatives","ETHF0:USTF0",1641373917199,1.51687861,3819.6,3819.5,0.5842161]
["bitfinex-derivatives","ETHF0:USTF0",1641373917898,1.41283161,3819.6,3819.5,0.5842161]
["bitfinex-derivatives","ETHF0:USTF0",1641373918501,1.56076093,3819.6,3819.5,0.5842161]
["bitfinex-derivatives","ETHF0:USTF0",1641373918700,1.26549854,3819.6,3819.5,0.5842161]
["bitfinex-derivatives","ETHF0:USTF0",1641373918901,3.07846454,3819.6,3819.5,0.5842161]
["bitfinex-derivatives","ETHF0:USTF0",1641373920002,3.07846454,3819.6,3819.5,0.0295835]
["bitfinex-derivatives","ETHF0:USTF0",1641373920003,3.60432654,3819.6,3819.5,0.0295835]
["bitfinex-derivatives","ETHF0:USTF0",1641373920207,4.21162654,3819.6,3819.5,0.0295835]
["bitfinex-derivatives","ETHF0:USTF0",1641373920405,4.21162654,3819.6,3819.1,0.0295835]
["bitfinex-derivatives","ETHF0:USTF0",1641373920606,3.87758854,3819.6,3819.1,0.0295835]
["bitfinex-derivatives","ETHF0:USTF0",1641373920805,0.14792932,3819.5,3819.0,0.0295835]
["bitfinex-derivatives","ETHF0:USTF0",1641373921007,1.03550754,3819.5,3819.2,0.0295835]
["bitfinex-derivatives","ETHF0:USTF0",1641373921306,0.229991,3819.4,3819.1,0.0295835]
["bitfinex-derivatives","ETHF0:USTF0",1641373921506,1.26549854,3819.4,3819.3,0.0295835]
["bitfinex-derivatives","ETHF0:USTF0",1641373921705,1.18170142,3819.3,3819.2,0.0295835]
["bitfinex-derivatives","ETHF0:USTF0",1641373922207,1.18170142,3819.3,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373922406,2.36678139,3819.3,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373923206,0.32607976,3819.2,3819.0,0.55471137]
["bitfinex-derivatives","ETHF0:USTF0",1641373923406,0.32607976,3819.2,3819.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373924510,2.04070163,3819.3,3819.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373924710,0.85900021,3819.3,3819.1,0.63132037]
["bitfinex-derivatives","ETHF0:USTF0",1641373925309,0.229991,3819.2,3819.1,0.55471137]
["bitfinex-derivatives","ETHF0:USTF0",1641373925514,0.85900021,3819.3,3819.1,0.55471137]
["bitfinex-derivatives","ETHF0:USTF0",1641373925710,0.85900021,3819.3,3819.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373925911,0.85900021,3819.3,3819.2,0.63132037]
["bitfinex-derivatives","ETHF0:USTF0",1641373931417,0.88614742,3819.6,3819.2,0.63132037]
["bitfinex-derivatives","ETHF0:USTF0",1641373932018,0.88614742,3819.6,3819.2,2.13132037]
["bitfinex-derivatives","ETHF0:USTF0",1641373932218,2.28175594,3819.9,3819.3,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641373932621,1.10005452,3819.9,3819.4,12.43982725]
["bitfinex-derivatives","ETHF0:USTF0",1641373933019,1.10005452,3819.9,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373933920,1.10005452,3819.9,3819.7,1.16982725]
["bitfinex-derivatives","ETHF0:USTF0",1641373934121,0.229991,3819.8,3819.7,1.16982725]
["bitfinex-derivatives","ETHF0:USTF0",1641373934520,1.22821152,3819.9,3819.7,1.16982725]
["bitfinex-derivatives","ETHF0:USTF0",1641373935121,1.22821152,3819.9,3819.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373935322,1.10005452,3819.9,3819.7,1.16982725]
["bitfinex-derivatives","ETHF0:USTF0",1641373935723,1.10005452,3819.9,3819.6,0.55471137]
["bitfinex-derivatives","ETHF0:USTF0",1641373936021,1.10005452,3819.9,3819.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373936224,1.10005452,3819.9,3819.6,0.55471137]
["bitfinex-derivatives","ETHF0:USTF0",1641373936422,0.55740228,3819.8,3819.6,0.55471137]
["bitfinex-derivatives","ETHF0:USTF0",1641373937238,0.55740228,3819.8,3819.7,0.02958152]
["bitfinex-derivatives","ETHF0:USTF0",1641373937423,0.32741128,3819.8,3819.7,0.02958152]
["bitfinex-derivatives","ETHF0:USTF0",1641373937623,1.22821152,3819.9,3819.7,0.02958152]
["bitfinex-derivatives","ETHF0:USTF0",1641373937924,1.45820252,3819.9,3819.7,0.02958152]
["bitfinex-derivatives","ETHF0:USTF0",1641373938727,0.32741609,3819.8,3819.7,0.02958152]
["bitfinex-derivatives","ETHF0:USTF0",1641373939329,1.45820252,3819.9,3819.7,0.02958152]
["bitfinex-derivatives","ETHF0:USTF0",1641373939527,1.45820252,3819.9,3819.7,0.58420911]
["bitfinex-derivatives","ETHF0:USTF0",1641373940132,1.45820252,3819.9,3819.8,0.02958152]
["bitfinex-derivatives","ETHF0:USTF0",1641373940931,1.10005452,3819.9,3819.8,0.94439052]
["bitfinex-derivatives","ETHF0:USTF0",1641373941430,1.10005452,3819.9,3819.8,0.914809]
["bitfinex-derivatives","ETHF0:USTF0",1641373941629,1.10005452,3819.9,3819.8,0.94439052]
["bitfinex-derivatives","ETHF0:USTF0",1641373942029,1.10005452,3819.9,3819.8,1.49898346]
["bitfinex-derivatives","ETHF0:USTF0",1641373943030,1.10005452,3819.9,3819.8,2.66881071]
["bitfinex-derivatives","ETHF0:USTF0",1641373943632,1.10005452,3819.9,3819.8,2.63922919]
["bitfinex-derivatives","ETHF0:USTF0",1641373943834,1.10005452,3819.9,3819.8,2.66881251]
["bitfinex-derivatives","ETHF0:USTF0",1641373947534,1.10005452,3819.9,3819.8,2.59220351]
["bitfinex-derivatives","ETHF0:USTF0",1641373948140,1.10005452,3819.9,3819.8,2.66881251]
["bitfinex-derivatives","ETHF0:USTF0",1641373949844,1.10005452,3819.9,3819.8,1.49898526]
["bitfinex-derivatives","ETHF0:USTF0",1641373950445,1.33004552,3819.9,3819.8,1.42237626]
["bitfinex-derivatives","ETHF0:USTF0",1641373950645,1.10005452,3819.9,3819.8,1.49898526]
["bitfinex-derivatives","ETHF0:USTF0",1641373950945,1.10005452,3819.9,3819.8,1.42237626]
["bitfinex-derivatives","ETHF0:USTF0",1641373951351,1.33004552,3819.9,3819.8,1.42237626]
["bitfinex-derivatives","ETHF0:USTF0",1641373951746,1.10005452,3819.9,3819.8,1.42237626]
["bitfinex-derivatives","ETHF0:USTF0",1641373952246,1.10005452,3819.9,3819.8,0.86778332]
["bitfinex-derivatives","ETHF0:USTF0",1641373952445,1.33004552,3819.9,3819.8,0.86778332]
["bitfinex-derivatives","ETHF0:USTF0",1641373957551,4.50677676,3819.9,3819.4,0.87547216]
["bitfinex-derivatives","ETHF0:USTF0",1641373957949,1.5,3819.6,3819.4,0.87547216]
["bitfinex-derivatives","ETHF0:USTF0",1641373958152,2.00479,3819.5,3819.4,0.87547216]
["bitfinex-derivatives","ETHF0:USTF0",1641373958351,3.12231224,3819.5,3819.4,0.87547216]
["bitfinex-derivatives","ETHF0:USTF0",1641373958751,3.27025861,3819.5,3819.4,0.90506143]
["bitfinex-derivatives","ETHF0:USTF0",1641373958953,3.27025861,3819.5,3819.4,0.02958927]
["bitfinex-derivatives","ETHF0:USTF0",1641373959553,3.27025861,3819.5,3818.9,0.02958927]
["bitfinex-derivatives","ETHF0:USTF0",1641373959852,3.27025861,3819.5,3819.4,0.02958927]
["bitfinex-derivatives","ETHF0:USTF0",1641373960052,1.03547761,3819.4,3819.0,0.02958927]
["bitfinex-derivatives","ETHF0:USTF0",1641373960253,0.88753124,3819.4,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373960452,0.72496517,3819.3,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373962254,0.72496517,3819.3,3819.0,1.43016659]
["bitfinex-derivatives","ETHF0:USTF0",1641373962453,0.72496517,3819.3,3819.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373963155,0.72496517,3819.3,3819.1,0.95208116]
["bitfinex-derivatives","ETHF0:USTF0",1641373963554,0.95495617,3819.3,3819.1,0.87547216]
["bitfinex-derivatives","ETHF0:USTF0",1641373964565,0.95495617,3819.3,3819.0,1.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1641373964759,0.95495617,3819.3,3819.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373964959,0.72496517,3819.3,3819.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373965558,0.229991,3819.2,3819.0,1.43016688]
["bitfinex-derivatives","ETHF0:USTF0",1641373965758,0.229991,3819.2,3819.0,1.50677588]
["bitfinex-derivatives","ETHF0:USTF0",1641373965958,0.72496517,3819.3,3819.0,1.50677588]
["bitfinex-derivatives","ETHF0:USTF0",1641373966159,0.72496517,3819.3,3819.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373966559,0.229991,3819.2,3819.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373966760,0.72496517,3819.3,3819.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373967261,0.72496517,3819.3,3818.9,1.00362916]
["bitfinex-derivatives","ETHF0:USTF0",1641373967460,0.72496517,3819.3,3818.9,0.87547216]
["bitfinex-derivatives","ETHF0:USTF0",1641373968059,0.72496517,3819.3,3819.0,1.43017015]
["bitfinex-derivatives","ETHF0:USTF0",1641373968259,0.229991,3819.2,3819.0,1.43017015]
["bitfinex-derivatives","ETHF0:USTF0",1641373969160,0.229991,3819.2,3818.8,0.87547216]
["bitfinex-derivatives","ETHF0:USTF0",1641373969360,0.72496517,3819.3,3818.8,0.87547216]
["bitfinex-derivatives","ETHF0:USTF0",1641373971162,0.72496517,3819.3,3818.7,1.43017015]
["bitfinex-derivatives","ETHF0:USTF0",1641373972163,0.88771383,3819.2,3818.7,1.43017015]
["bitfinex-derivatives","ETHF0:USTF0",1641373973364,1.77232984,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373974063,0.88461601,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373975365,0.88461601,3819.2,3818.7,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373975565,1.60958118,3819.3,3818.7,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373976966,1.60958118,3819.3,3818.7,0.90506255]
["bitfinex-derivatives","ETHF0:USTF0",1641373977468,1.60958118,3819.3,3818.8,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373977666,0.72496517,3819.3,3818.8,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373978067,0.72496517,3819.3,3818.7,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373978366,1.6096441,3819.3,3818.9,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373978566,1.6096441,3819.3,3818.8,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373978766,1.6096441,3819.3,3819.0,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373978968,1.6096441,3819.3,3818.7,0.87741225]
["bitfinex-derivatives","ETHF0:USTF0",1641373978969,0.229991,3819.2,3818.9,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373979269,1.11466993,3819.2,3819.1,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373979567,1.11466993,3819.2,3819.0,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373979769,1.11466993,3819.2,3819.1,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373980267,0.88467893,3819.2,3819.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641373980467,1.11466993,3819.2,3819.1,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373980669,0.229991,3819.2,3819.1,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373980869,0.72496517,3819.3,3819.1,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373981068,0.72496517,3819.3,3818.7,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373981270,0.72496517,3819.3,3819.2,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373981485,0.95495617,3819.3,3818.8,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373981671,0.95495617,3819.3,3819.2,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373981869,0.95495617,3819.3,3818.9,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373982272,0.95495617,3819.3,3818.7,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373982470,0.95495617,3819.3,3819.0,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373983072,0.95495617,3819.3,3818.8,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373983273,0.72496517,3819.3,3818.8,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373983473,0.72496517,3819.3,3819.1,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373983673,0.72496517,3819.3,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373983674,0.72496517,3819.3,3818.9,0.02959039]
["bitfinex-derivatives","ETHF0:USTF0",1641373983877,0.72496517,3819.3,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373984074,0.72496517,3819.3,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373985375,0.72496517,3819.3,3818.6,2.60969]
["bitfinex-derivatives","ETHF0:USTF0",1641373985977,0.72496517,3819.3,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641373986881,0.72496517,3819.3,3818.8,1.4321077]
["bitfinex-derivatives","ETHF0:USTF0",1641373988281,0.72496517,3819.3,3818.9,0.87741225]
["bitfinex-derivatives","ETHF0:USTF0",1641373988983,0.72496517,3819.3,3818.9,2.37741225]
["bitfinex-derivatives","ETHF0:USTF0",1641373989181,0.88467893,3819.9,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373989382,0.88467893,3819.9,3819.3,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641373989684,0.88467893,3819.9,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641373990285,0.88467893,3819.9,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641373990483,0.128157,3819.8,3819.4,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1641373990685,0.128157,3819.8,3819.7,0.87741225]
["bitfinex-derivatives","ETHF0:USTF0",1641373991084,0.128157,3819.8,3819.7,0.95402125]
["bitfinex-derivatives","ETHF0:USTF0",1641373991283,0.358148,3819.8,3819.7,0.95402125]
["bitfinex-derivatives","ETHF0:USTF0",1641373991485,0.358148,3819.8,3819.7,0.87741225]
["bitfinex-derivatives","ETHF0:USTF0",1641373991883,0.128157,3819.8,3819.7,0.87741225]
["bitfinex-derivatives","ETHF0:USTF0",1641373992084,2.20111851,3819.8,3819.7,0.95402125]
["bitfinex-derivatives","ETHF0:USTF0",1641373992284,1.18562452,3819.8,3819.7,0.95402125]
["bitfinex-derivatives","ETHF0:USTF0",1641373992483,1.41561552,3819.8,3819.7,0.87741225]
["bitfinex-derivatives","ETHF0:USTF0",1641373993483,2.30298194,3819.8,3819.7,0.87741225]
["bitfinex-derivatives","ETHF0:USTF0",1641373998889,2.30298194,3819.8,3819.7,0.9069936]
["bitfinex-derivatives","ETHF0:USTF0",1641373999291,2.45088908,3819.8,3819.7,0.02958135]
["bitfinex-derivatives","ETHF0:USTF0",1641374122906,1.6876317,3819.2,3819.1,9.56957873]
["bitfinex-derivatives","ETHF0:USTF0",1641374123103,2.57549537,3819.2,3819.1,9.56957873]
["bitfinex-derivatives","ETHF0:USTF0",1641374123808,2.57549537,3819.2,3819.1,9.53998326]
["bitfinex-derivatives","ETHF0:USTF0",1641374124006,2.57549537,3819.2,3819.1,9.56957914]
["bitfinex-derivatives","ETHF0:USTF0",1641374124405,2.57549537,3819.2,3819.1,9.53998326]
["bitfinex-derivatives","ETHF0:USTF0",1641374125408,17.3949987,3819.2,3819.1,9.53998326]
["bitfinex-derivatives","ETHF0:USTF0",1641374126408,6.1249987,3819.2,3819.1,9.53998326]
["bitfinex-derivatives","ETHF0:USTF0",1641374127810,6.1249987,3819.2,3819.1,9.56957908]
["bitfinex-derivatives","ETHF0:USTF0",1641374128209,6.1249987,3819.2,3819.1,9.53998326]
["bitfinex-derivatives","ETHF0:USTF0",1641374129010,17.3949987,3819.2,3819.1,9.64618787]
["bitfinex-derivatives","ETHF0:USTF0",1641374129210,17.3949987,3819.2,3819.1,9.53998326]
["bitfinex-derivatives","ETHF0:USTF0",1641374134427,17.49581107,3819.2,3819.1,9.53998326]
["bitfinex-derivatives","ETHF0:USTF0",1641374134821,17.49581107,3819.2,3819.1,8.38498326]
["bitfinex-derivatives","ETHF0:USTF0",1641374135422,17.49581107,3819.2,3819.1,8.20998326]
["bitfinex-derivatives","ETHF0:USTF0",1641374135624,20.45581938,3819.2,3819.1,8.20998326]
["bitfinex-derivatives","ETHF0:USTF0",1641374136024,20.45581938,3819.2,3819.1,6.43427446]
["bitfinex-derivatives","ETHF0:USTF0",1641374136524,17.49581107,3819.2,3819.1,6.43427446]
["bitfinex-derivatives","ETHF0:USTF0",1641374137727,17.26582007,3819.2,3819.1,6.51088346]
["bitfinex-derivatives","ETHF0:USTF0",1641374137928,17.49581107,3819.2,3819.1,6.43427446]
["bitfinex-derivatives","ETHF0:USTF0",1641374138129,17.49581107,3819.2,3819.1,1.21539005]
["bitfinex-derivatives","ETHF0:USTF0",1641374138329,17.49581107,3819.2,3819.1,1.24498588]
["bitfinex-derivatives","ETHF0:USTF0",1641374138526,18.99581107,3819.2,3819.1,1.24498588]
["bitfinex-derivatives","ETHF0:USTF0",1641374139530,18.99581107,3819.2,3819.1,1.21539005]
["bitfinex-derivatives","ETHF0:USTF0",1641374141033,3.94631674,3819.2,3819.1,1.32159438]
["bitfinex-derivatives","ETHF0:USTF0",1641374141234,2.44631674,3819.2,3819.1,0.43498538]
["bitfinex-derivatives","ETHF0:USTF0",1641374141431,3.94631674,3819.2,3819.1,0.43498538]
["bitfinex-derivatives","ETHF0:USTF0",1641374141835,3.94631674,3819.2,3819.1,0.51159438]
["bitfinex-derivatives","ETHF0:USTF0",1641374142240,2.44631674,3819.2,3819.1,0.51159438]
["bitfinex-derivatives","ETHF0:USTF0",1641374142548,4.17630774,3819.2,3819.1,0.43498538]
["bitfinex-derivatives","ETHF0:USTF0",1641374143551,2.67630774,3819.2,3819.1,0.43498538]
["bitfinex-derivatives","ETHF0:USTF0",1641374143756,4.17630774,3819.2,3819.1,0.43498538]
["bitfinex-derivatives","ETHF0:USTF0",1641374144532,2.44631674,3819.2,3819.1,0.51159438]
["bitfinex-derivatives","ETHF0:USTF0",1641374144734,1.13665339,3819.2,3819.1,0.51159438]
["bitfinex-derivatives","ETHF0:USTF0",1641374144935,2.42851435,3819.4,3819.1,0.51159438]
["bitfinex-derivatives","ETHF0:USTF0",1641374145234,2.42851435,3819.4,3819.1,0.48199905]
["bitfinex-derivatives","ETHF0:USTF0",1641374146137,2.42851435,3819.4,3819.2,0.03042051]
["bitfinex-derivatives","ETHF0:USTF0",1641374146536,2.42851435,3819.4,3819.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374146734,2.42851435,3819.4,3819.3,0.704909]
["bitfinex-derivatives","ETHF0:USTF0",1641374147135,2.65850535,3819.4,3819.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1641374147335,2.57646871,3819.4,3819.3,0.73532951]
["bitfinex-derivatives","ETHF0:USTF0",1641374147637,2.57646871,3819.4,3819.3,0.65872051]
["bitfinex-derivatives","ETHF0:USTF0",1641374148035,2.80645971,3819.4,3819.3,0.65872051]
["bitfinex-derivatives","ETHF0:USTF0",1641374148638,1.62977759,3819.4,3819.3,0.65872051]
["bitfinex-derivatives","ETHF0:USTF0",1641374149037,1.39978659,3819.4,3819.3,0.65872051]
["bitfinex-derivatives","ETHF0:USTF0",1641374150038,1.39978659,3819.4,3819.3,0.73532951]
["bitfinex-derivatives","ETHF0:USTF0",1641374150239,2.46783447,3819.4,3819.3,0.73532951]
["bitfinex-derivatives","ETHF0:USTF0",1641374150840,2.69782547,3819.4,3819.3,0.65872051]
["bitfinex-derivatives","ETHF0:USTF0",1641374151239,1.39978659,3819.4,3819.3,0.73532951]
["bitfinex-derivatives","ETHF0:USTF0",1641374154741,1.25183223,3819.4,3819.3,0.73532951]
["bitfinex-derivatives","ETHF0:USTF0",1641374155742,1.09538612,3819.9,3819.3,0.73532951]
["bitfinex-derivatives","ETHF0:USTF0",1641374155940,5.80199224,3820.3,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374156139,0.51225625,3820.3,3819.4,1.53042051]
["bitfinex-derivatives","ETHF0:USTF0",1641374156542,0.14792737,3820.1,3819.5,0.03042051]
["bitfinex-derivatives","ETHF0:USTF0",1641374156741,1.19913287,3820.0,3819.5,0.03042051]
["bitfinex-derivatives","ETHF0:USTF0",1641374156942,1.19913287,3820.0,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374157443,1.19913287,3820.0,3819.7,0.03042051]
["bitfinex-derivatives","ETHF0:USTF0",1641374157643,1.19913287,3820.0,3819.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374157845,1.19913287,3820.0,3819.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641374158244,1.19913287,3820.0,3819.9,0.03042051]
["bitfinex-derivatives","ETHF0:USTF0",1641374159048,3.287e-05,3820.0,3819.9,1.53042051]
["bitfinex-derivatives","ETHF0:USTF0",1641374159248,0.09243123,3820.5,3819.9,1.60702951]
["bitfinex-derivatives","ETHF0:USTF0",1641374159445,0.09243123,3820.5,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374159646,0.09243123,3820.5,3820.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1641374159845,1.44850738,3821.6,3820.4,3.61047454]
["bitfinex-derivatives","ETHF0:USTF0",1641374160048,0.90128173,3821.9,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374160246,0.14787138,3821.5,3821.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641374160447,0.14787138,3821.5,3821.4,0.808809]
["bitfinex-derivatives","ETHF0:USTF0",1641374160649,0.37786238,3821.5,3821.4,0.808809]
["bitfinex-derivatives","ETHF0:USTF0",1641374160848,0.27602838,3821.8,3821.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641374161050,0.14787138,3821.5,3821.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641374161247,0.128157,3821.8,3821.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641374161248,0.14787138,3821.7,3821.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641374161447,0.14787138,3821.7,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374161650,0.229991,3821.6,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374161848,1.10435059,3821.6,3820.1,1.30851859]
["bitfinex-derivatives","ETHF0:USTF0",1641374162048,0.14787138,3821.5,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374162250,0.14787138,3821.5,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374162450,0.14787138,3821.5,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374164550,0.14787138,3821.5,3820.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641374164952,0.14787138,3821.5,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374165151,0.88729587,3821.4,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374165351,0.88729587,3821.4,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374165552,0.14787138,3821.3,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374165751,1.38341112,3821.3,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374166151,1.03516725,3821.2,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374166553,1.03516725,3821.1,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374166757,1.03516725,3821.1,3820.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374166957,0.14787138,3821.0,3820.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374167353,0.14787138,3821.2,3820.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374167555,0.14787138,3821.0,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374167755,1.03523356,3821.1,3820.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374167956,0.14787138,3820.9,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374168256,0.14787138,3821.0,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374168455,0.14787138,3820.9,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374168856,0.14787138,3821.2,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374169057,0.14787138,3820.9,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374169460,0.14787138,3821.1,3820.8,1.51562754]
["bitfinex-derivatives","ETHF0:USTF0",1641374169658,0.14787138,3820.9,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374169860,0.37786238,3821.0,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374170059,0.14787138,3820.9,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374170359,0.14787138,3820.9,3820.8,1.51562754]
["bitfinex-derivatives","ETHF0:USTF0",1641374170760,0.14787138,3821.2,3820.8,1.51562754]
["bitfinex-derivatives","ETHF0:USTF0",1641374170958,0.14787138,3821.2,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374171963,0.14787138,3821.2,3820.8,2.03791854]
["bitfinex-derivatives","ETHF0:USTF0",1641374172159,0.14787138,3821.2,3820.8,3.53791854]
["bitfinex-derivatives","ETHF0:USTF0",1641374173464,0.14787138,3821.2,3820.8,2.03791854]
["bitfinex-derivatives","ETHF0:USTF0",1641374173664,0.14787138,3821.2,3820.8,1.43901854]
["bitfinex-derivatives","ETHF0:USTF0",1641374175065,0.14787138,3821.2,3820.8,2.22551854]
["bitfinex-derivatives","ETHF0:USTF0",1641374175265,0.14787138,3821.2,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374175466,0.14787138,3821.2,3821.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374175666,0.14787138,3821.2,3821.0,0.1069822]
["bitfinex-derivatives","ETHF0:USTF0",1641374175864,0.14787138,3821.2,3821.1,0.0303732]
["bitfinex-derivatives","ETHF0:USTF0",1641374177070,7.138e-05,3821.2,3821.1,0.0303732]
["bitfinex-derivatives","ETHF0:USTF0",1641374180474,5.47013595,3822.1,3821.1,0.0303732]
["bitfinex-derivatives","ETHF0:USTF0",1641374180673,2.00479,3822.0,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374180871,2.00479,3822.0,3821.9,1.704766]
["bitfinex-derivatives","ETHF0:USTF0",1641374181172,2.00479,3822.0,3821.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641374181370,2.00479,3822.0,3821.9,1.704766]
["bitfinex-derivatives","ETHF0:USTF0",1641374181571,2.00479,3822.0,3821.9,0.2513733]
["bitfinex-derivatives","ETHF0:USTF0",1641374181771,2.00479,3822.0,3821.9,0.1232163]
["bitfinex-derivatives","ETHF0:USTF0",1641374181971,5.47013595,3822.1,3821.9,1.6232163]
["bitfinex-derivatives","ETHF0:USTF0",1641374182174,0.1478688,3822.0,3821.9,1.6232163]
["bitfinex-derivatives","ETHF0:USTF0",1641374182372,2.94048557,3822.7,3821.9,1.6232163]
["bitfinex-derivatives","ETHF0:USTF0",1641374182572,2.94048557,3822.7,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374182872,2.94048557,3822.7,3822.6,4.159899]
["bitfinex-derivatives","ETHF0:USTF0",1641374183072,2.94048557,3822.7,3822.6,2.659899]
["bitfinex-derivatives","ETHF0:USTF0",1641374183371,3.17047657,3822.7,3822.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1641374183574,3.31833523,3822.7,3822.6,0.64136995]
["bitfinex-derivatives","ETHF0:USTF0",1641374183774,3.44649223,3822.7,3822.6,0.06286995]
["bitfinex-derivatives","ETHF0:USTF0",1641374184373,0.78485466,3822.4,3821.4,0.06286995]
["bitfinex-derivatives","ETHF0:USTF0",1641374184574,0.78485466,3822.4,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374184778,2.00479,3822.0,3821.5,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374184976,2.00479,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374185174,2.00479,3822.0,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374185374,0.14785866,3821.9,3821.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374185576,0.229991,3821.8,3821.4,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374185774,0.27601566,3821.9,3821.4,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374186176,0.14785866,3821.8,3821.4,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374186379,0.81718375,3821.8,3821.4,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374186878,0.14785866,3821.7,3821.4,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374187077,0.229991,3821.6,3821.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374187281,0.14785866,3821.7,3821.4,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374187477,0.14785866,3821.6,3821.5,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374187878,0.14785866,3821.6,3821.5,0.13950352]
["bitfinex-derivatives","ETHF0:USTF0",1641374188079,0.14785866,3821.7,3821.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374188278,0.66932509,3821.8,3821.5,0.13950352]
["bitfinex-derivatives","ETHF0:USTF0",1641374188479,0.66932509,3821.8,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374188680,2.94048557,3822.7,3821.7,4.8893374]
["bitfinex-derivatives","ETHF0:USTF0",1641374188879,2.94048557,3822.7,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374189281,0.14785388,3822.6,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374189482,0.14785388,3822.6,3821.7,3.56768452]
["bitfinex-derivatives","ETHF0:USTF0",1641374189684,0.14785388,3822.6,3822.2,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374190082,0.14785388,3822.6,3821.8,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374190282,0.14785388,3822.6,3822.3,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374190581,0.14785388,3822.6,3821.9,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374190782,0.14785388,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374191184,0.14785388,3822.6,3822.5,2.06768452]
["bitfinex-derivatives","ETHF0:USTF0",1641374191586,0.14785388,3822.6,3822.5,2.69299352]
["bitfinex-derivatives","ETHF0:USTF0",1641374191784,0.14785388,3822.6,3822.5,2.61638452]
["bitfinex-derivatives","ETHF0:USTF0",1641374191985,0.80873124,3822.9,3822.5,2.61638452]
["bitfinex-derivatives","ETHF0:USTF0",1641374192186,0.68057424,3822.9,3822.5,2.61638452]
["bitfinex-derivatives","ETHF0:USTF0",1641374192388,0.68057424,3822.9,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374192587,0.229991,3822.8,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374192988,0.14784709,3822.7,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374193790,0.27600409,3822.7,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374194190,0.14784709,3822.7,3822.6,0.13950352]
["bitfinex-derivatives","ETHF0:USTF0",1641374194391,1.16833809,3822.7,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374194593,1.020491,3822.7,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374194994,1.16833809,3822.7,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374195793,1.29649509,3822.7,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374199300,1.06650409,3822.7,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374199499,1.29649509,3822.7,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374200301,1.16833809,3822.7,3822.6,0.13950352]
["bitfinex-derivatives","ETHF0:USTF0",1641374200500,0.93834709,3822.7,3822.6,0.06289452]
["bitfinex-derivatives","ETHF0:USTF0",1641374201001,0.7905,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374201200,0.229991,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374201400,0.229991,3822.6,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374201401,0.94784478,3822.6,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374201600,2.34964024,3822.6,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374202101,0.14785378,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374202704,2.15264378,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374203104,0.14785378,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374206910,2.00479,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374207109,0.14786262,3822.3,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641374207310,0.94064995,3822.3,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641374207509,0.79278733,3822.3,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641374207711,0.14786262,3822.2,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641374208113,0.14786262,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374208311,0.128157,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374209612,0.14786313,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374209814,0.229991,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374210213,0.128157,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374210412,0.79278733,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374210613,0.1478612,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374210813,0.1478612,3822.2,3821.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374211012,0.92094433,3822.3,3821.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374211214,0.14786044,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374211412,0.92094433,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374211413,0.14786044,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374211818,0.92094433,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374212013,0.14785884,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374212416,5.23283469,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374212614,5.89633469,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374212816,0.14785884,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374213014,0.229991,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374213317,0.14785884,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374213715,0.14785884,3821.8,3821.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641374213917,0.229991,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374214421,5.89633469,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374214820,0.14786456,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374215020,0.229991,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374216520,0.229991,3821.9,3821.8,0.06288001]
["bitfinex-derivatives","ETHF0:USTF0",1641374218224,0.1478666,3821.9,3821.8,0.13948901]
["bitfinex-derivatives","ETHF0:USTF0",1641374218426,0.92094433,3822.3,3821.8,0.13948901]
["bitfinex-derivatives","ETHF0:USTF0",1641374218622,6.5138678,3823.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374218823,6.5138678,3823.1,3821.8,2.09013039]
["bitfinex-derivatives","ETHF0:USTF0",1641374219023,1.03492229,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374219224,1.61025145,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374219423,0.14784774,3822.9,3822.4,0.06288001]
["bitfinex-derivatives","ETHF0:USTF0",1641374219626,1.03492229,3822.9,3822.4,0.06288001]
["bitfinex-derivatives","ETHF0:USTF0",1641374220125,1.03492229,3822.8,3822.4,0.06288001]
["bitfinex-derivatives","ETHF0:USTF0",1641374220525,2.71437243,3822.7,3822.4,0.06288001]
["bitfinex-derivatives","ETHF0:USTF0",1641374220724,0.229991,3822.6,3822.4,0.06288001]
["bitfinex-derivatives","ETHF0:USTF0",1641374220932,0.37783874,3822.6,3822.4,0.06288001]
["bitfinex-derivatives","ETHF0:USTF0",1641374221125,0.14784774,3822.5,3822.4,0.06288001]
["bitfinex-derivatives","ETHF0:USTF0",1641374221725,1.03502458,3822.5,3821.8,0.06288001]
["bitfinex-derivatives","ETHF0:USTF0",1641374221926,1.73312458,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374222328,1.03502458,3822.4,3821.9,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374222526,2.37927831,3822.4,3821.8,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374222727,0.14784774,3822.3,3822.0,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374222926,0.14784774,3822.3,3822.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374223125,0.14784774,3822.3,3822.1,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374223327,0.14784774,3822.3,3822.2,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374223929,0.37783874,3822.3,3821.8,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374224231,0.37783874,3822.3,3822.2,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374224429,1.47241073,3822.4,3822.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374224629,1.47241073,3822.4,3822.2,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374224829,1.47241073,3822.4,3822.3,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374225229,1.47241073,3822.4,3821.8,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374225430,1.47241073,3822.4,3822.3,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374225629,1.47241073,3822.4,3821.9,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374225829,1.70240173,3822.4,3821.9,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374226031,2.00479,3822.5,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374226230,2.00479,3822.5,3822.0,0.19103856]
["bitfinex-derivatives","ETHF0:USTF0",1641374226433,2.00479,3822.5,3822.1,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374227234,2.00479,3822.5,3821.8,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374227434,2.00479,3822.5,3822.2,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374227636,0.229991,3822.4,3822.2,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374227834,1.11716859,3822.4,3821.8,0.06288156]
["bitfinex-derivatives","ETHF0:USTF0",1641374228034,0.78487632,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374228738,0.78489054,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374229137,1.21631162,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374231740,1.21631162,3822.1,3821.4,0.87790634]
["bitfinex-derivatives","ETHF0:USTF0",1641374231944,0.9272256,3821.5,3821.4,0.87790634]
["bitfinex-derivatives","ETHF0:USTF0",1641374232140,2.0132736,3821.5,3821.4,0.87790634]
["bitfinex-derivatives","ETHF0:USTF0",1641374232340,2.0132736,3821.5,3821.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641374232740,2.9005751,3821.5,3821.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641374233140,6.9101551,3821.5,3821.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641374233748,18.1801551,3821.5,3821.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641374233942,18.54215781,3821.5,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374234142,1.5,3821.1,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374234342,0.229991,3821.0,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374234642,1.5,3821.2,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374235242,2.00479,3820.9,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374235443,2.234781,3820.9,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374235842,4.72625482,3820.9,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374236043,1.5,3820.5,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374236244,2.1925,3820.5,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374236443,1.050648,3820.5,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374236644,0.922491,3820.5,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374237143,2.234781,3820.5,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374237542,2.00479,3820.5,3820.4,1.83290343]
["bitfinex-derivatives","ETHF0:USTF0",1641374237942,2.00479,3820.5,3820.4,1.75629443]
["bitfinex-derivatives","ETHF0:USTF0",1641374238543,2.00479,3820.5,3820.4,1.83290343]
["bitfinex-derivatives","ETHF0:USTF0",1641374238745,2.00479,3820.5,3820.4,1.96106043]
["bitfinex-derivatives","ETHF0:USTF0",1641374240845,2.00479,3820.5,3820.4,1.88445143]
["bitfinex-derivatives","ETHF0:USTF0",1641374241845,2.00479,3820.5,3820.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641374242046,2.234781,3820.5,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374242246,2.00479,3820.5,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374242546,2.00479,3820.5,3819.4,17.21749]
["bitfinex-derivatives","ETHF0:USTF0",1641374242750,2.00479,3820.5,3819.5,1.30872409]
["bitfinex-derivatives","ETHF0:USTF0",1641374243148,2.00479,3820.5,3819.6,1.5628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374243346,2.00479,3820.5,3819.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641374243547,2.00479,3820.5,3819.7,1.6910534]
["bitfinex-derivatives","ETHF0:USTF0",1641374243749,2.00479,3820.5,3819.8,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374244448,2.00479,3820.5,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374244647,2.00479,3820.5,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374245049,2.00479,3820.5,3820.2,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374245250,2.00479,3820.5,3820.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374245451,2.99626382,3820.9,3820.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374245649,2.00479,3820.9,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374245852,2.00479,3820.9,3820.7,1.43649412]
["bitfinex-derivatives","ETHF0:USTF0",1641374246051,2.00479,3820.9,3820.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374246251,2.00479,3820.9,3820.8,0.1395054]
["bitfinex-derivatives","ETHF0:USTF0",1641374247549,3.20745667,3821.3,3820.8,0.1395054]
["bitfinex-derivatives","ETHF0:USTF0",1641374248151,3.20745667,3821.3,3820.9,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374248354,3.20745667,3821.3,3820.9,0.6708964]
["bitfinex-derivatives","ETHF0:USTF0",1641374248955,3.20745667,3821.3,3821.0,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374249154,0.229991,3821.2,3821.0,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374249552,0.229991,3821.2,3820.5,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374249753,0.229991,3821.2,3821.1,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374250152,0.229991,3821.2,3820.6,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374250353,0.229991,3821.2,3821.1,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374250555,0.229991,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374250556,0.229991,3821.2,3820.7,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374250752,0.229991,3821.2,3821.1,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374250954,0.229991,3821.2,3820.8,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374251252,0.229991,3821.2,3821.1,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374251555,0.229991,3821.2,3820.9,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374251754,0.229991,3821.2,3821.1,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374251951,0.229991,3821.2,3821.0,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374252352,0.229991,3821.2,3821.1,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374252754,0.229991,3821.2,3820.8,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374252954,0.229991,3821.2,3821.1,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374253158,0.229991,3821.2,3820.5,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374256659,0.14788527,3821.1,3820.5,0.1910534]
["bitfinex-derivatives","ETHF0:USTF0",1641374257056,3.20745667,3821.3,3820.5,0.1910534]
["bitfinex-derivatives","ETHF0:USTF0",1641374257256,3.20745667,3821.3,3820.6,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374257860,3.20745667,3821.3,3820.5,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374258057,3.20745667,3821.3,3820.7,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374258260,3.20745667,3821.3,3820.6,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374258459,3.20745667,3821.3,3820.8,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374258659,3.20745667,3821.3,3820.7,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374258859,3.20745667,3821.3,3820.9,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374259057,3.20745667,3821.3,3820.8,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374259458,3.20745667,3821.3,3820.5,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374259659,0.14788402,3821.2,3820.9,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374259861,0.229991,3821.1,3820.6,0.6891964]
["bitfinex-derivatives","ETHF0:USTF0",1641374260060,3.20745667,3821.3,3821.0,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374260261,3.20745667,3821.3,3820.7,0.0628964]
["bitfinex-derivatives","ETHF0:USTF0",1641374260560,0.78512142,3821.1,3820.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641374260962,3.20745667,3821.3,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374262362,3.20745667,3821.3,3820.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641374262563,3.20745667,3821.3,3820.4,2.88505443]
["bitfinex-derivatives","ETHF0:USTF0",1641374262564,5.13540232,3821.3,3820.4,2.88505443]
["bitfinex-derivatives","ETHF0:USTF0",1641374262762,0.14787928,3821.2,3820.4,2.88505443]
["bitfinex-derivatives","ETHF0:USTF0",1641374263363,2.00479,3821.7,3820.4,2.88505443]
["bitfinex-derivatives","ETHF0:USTF0",1641374263364,1.96834344,3821.8,3821.0,2.80822586]
["bitfinex-derivatives","ETHF0:USTF0",1641374263563,1.17503388,3822.1,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374263762,0.128157,3822.0,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374264163,1.17503388,3821.8,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374265264,2.0188891,3821.8,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374265662,2.1526507,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374266163,2.00479,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374267165,0.14786252,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374268166,0.14786252,3821.6,3820.9,0.55441238]
["bitfinex-derivatives","ETHF0:USTF0",1641374271370,3.32862568,3821.4,3820.9,0.55441238]
["bitfinex-derivatives","ETHF0:USTF0",1641374271669,3.98602568,3821.4,3820.9,0.55441238]
["bitfinex-derivatives","ETHF0:USTF0",1641374275375,4.06976635,3821.3,3820.9,0.55441238]
["bitfinex-derivatives","ETHF0:USTF0",1641374275775,0.128157,3821.2,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374275975,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374277278,1.41041535,3821.1,3821.0,0.61729611]
["bitfinex-derivatives","ETHF0:USTF0",1641374278076,3.41520535,3821.1,3821.0,0.61729611]
["bitfinex-derivatives","ETHF0:USTF0",1641374278276,3.41520535,3821.1,3821.0,1.50199002]
["bitfinex-derivatives","ETHF0:USTF0",1641374278877,3.56308811,3821.1,3821.0,1.50199002]
["bitfinex-derivatives","ETHF0:USTF0",1641374279076,3.41520535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374279478,3.41520535,3821.1,3820.8,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374279678,3.18521435,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374279880,3.41520535,3821.1,3820.9,0.13949273]
["bitfinex-derivatives","ETHF0:USTF0",1641374280079,1.18042435,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374280881,1.41041535,3821.1,3820.5,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374281281,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374281479,1.41041535,3821.1,3820.7,1.17960218]
["bitfinex-derivatives","ETHF0:USTF0",1641374281680,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374281880,1.41041535,3821.1,3820.8,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374282081,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374282280,1.41041535,3821.1,3820.9,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374282482,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374283082,1.41041535,3821.1,3820.8,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374283282,1.41041535,3821.1,3820.7,1.17960218]
["bitfinex-derivatives","ETHF0:USTF0",1641374283283,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374283483,1.41041535,3821.1,3820.9,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374283683,1.41041535,3821.1,3820.7,1.17960218]
["bitfinex-derivatives","ETHF0:USTF0",1641374283684,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374284084,1.41041535,3821.1,3820.8,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374284285,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374284485,1.41041535,3821.1,3820.9,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374284686,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374285089,1.41041535,3821.1,3820.5,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374285288,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374285489,1.18042435,3821.1,3820.6,0.19104073]
["bitfinex-derivatives","ETHF0:USTF0",1641374285691,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374285889,1.41041535,3821.1,3820.7,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374286090,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374286291,1.41041535,3821.1,3820.8,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374286490,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374286892,1.41041535,3821.1,3820.9,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374287093,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374287494,1.41041535,3821.1,3820.8,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374287696,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374287895,1.41041535,3821.1,3820.9,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374288095,1.41041535,3821.1,3821.0,0.06288373]
["bitfinex-derivatives","ETHF0:USTF0",1641374288696,1.41041535,3821.1,3820.7,1.17960218]
["bitfinex-derivatives","ETHF0:USTF0",1641374288896,1.41041535,3821.1,3821.0,0.06289035]
["bitfinex-derivatives","ETHF0:USTF0",1641374289296,1.41041535,3821.1,3820.8,0.06289035]
["bitfinex-derivatives","ETHF0:USTF0",1641374289497,1.41041535,3821.1,3821.0,0.06289035]
["bitfinex-derivatives","ETHF0:USTF0",1641374289701,1.41041535,3821.1,3820.9,0.06289035]
["bitfinex-derivatives","ETHF0:USTF0",1641374289900,1.41041535,3821.1,3821.0,0.06289035]
["bitfinex-derivatives","ETHF0:USTF0",1641374290500,5.23441979,3820.9,3820.8,0.06289035]
["bitfinex-derivatives","ETHF0:USTF0",1641374290700,5.46441079,3820.9,3820.8,0.06289035]
["bitfinex-derivatives","ETHF0:USTF0",1641374290900,5.46441079,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374291100,5.6123047,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374291401,0.14789391,3820.8,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374292300,0.2566839,3820.8,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374292700,0.14789391,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374292905,0.229991,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374293102,0.95800445,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374294603,0.95800445,3820.5,3820.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641374296004,1.18799545,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374296204,0.95800445,3820.5,3820.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641374296706,0.95800445,3820.5,3820.4,2.63581976]
["bitfinex-derivatives","ETHF0:USTF0",1641374297508,0.10878999,3820.8,3820.4,4.13581976]
["bitfinex-derivatives","ETHF0:USTF0",1641374297807,1.17693224,3821.4,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374298010,2.94126457,3821.6,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374298208,2.94126457,3821.6,3821.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1641374298408,2.94126457,3821.6,3821.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1641374298809,0.128157,3821.5,3821.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1641374299008,0.128157,3821.5,3821.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374299207,0.358148,3821.5,3821.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1641374299407,1.17439043,3821.4,3821.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1641374300011,0.229991,3821.3,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374303314,0.229991,3821.3,3821.1,1.17971404]
["bitfinex-derivatives","ETHF0:USTF0",1641374305821,0.229991,3821.3,3821.2,0.06285125]
["bitfinex-derivatives","ETHF0:USTF0",1641374306219,0.229991,3821.3,3821.2,0.68835125]
["bitfinex-derivatives","ETHF0:USTF0",1641374306519,1.17439043,3821.4,3821.2,0.76496025]
["bitfinex-derivatives","ETHF0:USTF0",1641374306718,0.229991,3821.3,3821.2,0.68835125]
["bitfinex-derivatives","ETHF0:USTF0",1641374306918,1.17439043,3821.4,3821.2,0.67935125]
["bitfinex-derivatives","ETHF0:USTF0",1641374307319,1.17439043,3821.4,3821.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1641374307518,0.229991,3821.3,3821.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1641374308117,0.229991,3821.3,3821.2,0.68735829]
["bitfinex-derivatives","ETHF0:USTF0",1641374309624,1.17439043,3821.4,3821.2,0.68735829]
["bitfinex-derivatives","ETHF0:USTF0",1641374310222,1.17439043,3821.4,3821.3,0.13846729]
["bitfinex-derivatives","ETHF0:USTF0",1641374310422,1.17439043,3821.4,3821.3,0.06185829]
["bitfinex-derivatives","ETHF0:USTF0",1641374311221,1.17439043,3821.4,3821.3,0.13846729]
["bitfinex-derivatives","ETHF0:USTF0",1641374311630,1.17439043,3821.4,3821.3,1.02170028]
["bitfinex-derivatives","ETHF0:USTF0",1641374311830,1.40438143,3821.4,3821.3,1.02170028]
["bitfinex-derivatives","ETHF0:USTF0",1641374312029,1.40438143,3821.4,3821.3,0.94509128]
["bitfinex-derivatives","ETHF0:USTF0",1641374312431,1.40438143,3821.4,3821.3,0.06185829]
["bitfinex-derivatives","ETHF0:USTF0",1641374312833,1.40438143,3821.4,3821.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374313033,1.17439043,3821.4,3821.3,0.13846729]
["bitfinex-derivatives","ETHF0:USTF0",1641374313435,1.17439043,3821.4,3821.3,1.55290002]
["bitfinex-derivatives","ETHF0:USTF0",1641374313835,1.40438143,3821.4,3821.3,1.47629102]
["bitfinex-derivatives","ETHF0:USTF0",1641374314234,1.17439043,3821.4,3821.3,0.66966729]
["bitfinex-derivatives","ETHF0:USTF0",1641374314434,1.17439043,3821.4,3821.3,0.59305829]
["bitfinex-derivatives","ETHF0:USTF0",1641374314635,1.40438143,3821.4,3821.3,0.06185829]
["bitfinex-derivatives","ETHF0:USTF0",1641374315038,1.40438143,3821.4,3821.2,0.06185829]
["bitfinex-derivatives","ETHF0:USTF0",1641374315237,1.17439043,3821.4,3821.2,0.13846729]
["bitfinex-derivatives","ETHF0:USTF0",1641374315438,1.17439043,3821.4,3821.3,0.06185829]
["bitfinex-derivatives","ETHF0:USTF0",1641374315639,1.40438143,3821.4,3821.3,0.06185829]
["bitfinex-derivatives","ETHF0:USTF0",1641374316239,1.40438143,3821.4,3821.2,0.06185829]
["bitfinex-derivatives","ETHF0:USTF0",1641374316438,1.40438143,3821.4,3821.2,0.13846729]
["bitfinex-derivatives","ETHF0:USTF0",1641374316439,1.17439043,3821.4,3821.2,0.13846729]
["bitfinex-derivatives","ETHF0:USTF0",1641374316638,1.17439043,3821.4,3821.1,1.17971404]
["bitfinex-derivatives","ETHF0:USTF0",1641374316639,0.229991,3821.3,3821.1,1.17971404]
["bitfinex-derivatives","ETHF0:USTF0",1641374317039,1.17439043,3821.4,3821.1,1.17971404]
["bitfinex-derivatives","ETHF0:USTF0",1641374317440,1.17439043,3821.4,3821.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374317640,1.17439043,3821.4,3821.3,0.88322792]
["bitfinex-derivatives","ETHF0:USTF0",1641374317840,2.00479,3822.0,3821.3,2.38322792]
["bitfinex-derivatives","ETHF0:USTF0",1641374318045,1.0998678,3822.2,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374318240,1.0998678,3822.2,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374318440,1.0998678,3822.2,3822.1,3.3892399]
["bitfinex-derivatives","ETHF0:USTF0",1641374319040,1.3298588,3822.2,3822.1,3.3126309]
["bitfinex-derivatives","ETHF0:USTF0",1641374319242,1.0998678,3822.2,3822.1,3.3892399]
["bitfinex-derivatives","ETHF0:USTF0",1641374319644,1.0998678,3822.2,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374320044,1.0998678,3822.2,3822.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641374322248,1.0998678,3822.2,3822.1,4.166499]
["bitfinex-derivatives","ETHF0:USTF0",1641374322543,1.0998678,3822.2,3822.1,2.666499]
["bitfinex-derivatives","ETHF0:USTF0",1641374323243,1.0998678,3822.2,3822.1,3.97425438]
["bitfinex-derivatives","ETHF0:USTF0",1641374327952,1.3298588,3822.2,3822.1,3.89764538]
["bitfinex-derivatives","ETHF0:USTF0",1641374328352,1.0998678,3822.2,3822.1,3.97425438]
["bitfinex-derivatives","ETHF0:USTF0",1641374330956,1.0998678,3822.2,3822.1,5.47425438]
["bitfinex-derivatives","ETHF0:USTF0",1641374331658,1.0036678,3822.2,3822.1,5.53606963]
["bitfinex-derivatives","ETHF0:USTF0",1641374332056,1.11992556,3822.8,3822.1,5.53606963]
["bitfinex-derivatives","ETHF0:USTF0",1641374332258,2.00479,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374332457,2.00479,3823.1,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374332657,2.00479,3823.1,3822.8,0.06181525]
["bitfinex-derivatives","ETHF0:USTF0",1641374332859,2.00479,3823.1,3822.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374333057,2.234781,3823.1,3822.9,0.66281525]
["bitfinex-derivatives","ETHF0:USTF0",1641374333256,0.93007002,3823.0,3822.9,0.66281525]
["bitfinex-derivatives","ETHF0:USTF0",1641374333458,0.93007002,3823.0,3822.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641374334263,0.93007002,3823.0,3822.9,0.677609]
["bitfinex-derivatives","ETHF0:USTF0",1641374334458,0.93007002,3823.0,3822.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641374335059,1.16006102,3823.0,3822.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641374335261,0.93007002,3823.0,3822.9,0.677609]
["bitfinex-derivatives","ETHF0:USTF0",1641374335458,0.93007002,3823.0,3822.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641374336059,1.16006102,3823.0,3822.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1641374336462,1.16006102,3823.0,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374338464,1.16006102,3823.0,3822.5,0.88108754]
["bitfinex-derivatives","ETHF0:USTF0",1641374339163,0.93007002,3823.0,3822.5,0.88108754]
["bitfinex-derivatives","ETHF0:USTF0",1641374342169,0.93007002,3823.0,3822.5,2.38108754]
["bitfinex-derivatives","ETHF0:USTF0",1641374342468,0.92350075,3823.8,3822.9,5.31715241]
["bitfinex-derivatives","ETHF0:USTF0",1641374342669,16.3039,3824.1,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374342868,0.128157,3824.0,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374343069,0.128157,3824.0,3822.9,5.85535241]
["bitfinex-derivatives","ETHF0:USTF0",1641374343271,0.14775605,3823.9,3822.9,5.85535241]
["bitfinex-derivatives","ETHF0:USTF0",1641374343870,0.14775605,3823.9,3822.9,4.54778]
["bitfinex-derivatives","ETHF0:USTF0",1641374344070,0.14775605,3823.9,3822.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641374344369,0.84138488,3823.8,3822.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641374344576,0.84138488,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374344774,0.37774705,3823.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374345180,0.14775605,3823.6,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374346578,0.229991,3823.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374347277,0.84138488,3823.8,3823.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374348478,1.07137588,3823.8,3823.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374348679,1.07137588,3823.8,3823.7,0.06178352]
["bitfinex-derivatives","ETHF0:USTF0",1641374348879,0.84138488,3823.8,3823.7,0.06178352]
["bitfinex-derivatives","ETHF0:USTF0",1641374349278,1.07137588,3823.8,3823.7,0.06178352]
["bitfinex-derivatives","ETHF0:USTF0",1641374349581,4.07822651,3823.8,3822.9,3.17890506]
["bitfinex-derivatives","ETHF0:USTF0",1641374349779,4.65442651,3823.8,3822.9,3.17890506]
["bitfinex-derivatives","ETHF0:USTF0",1641374350179,4.50666396,3823.8,3822.9,3.17890506]
["bitfinex-derivatives","ETHF0:USTF0",1641374350379,4.50666396,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374350582,2.00479,3823.6,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374350980,0.14777248,3823.5,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374352181,2.00479,3823.6,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374352380,2.00479,3823.6,3822.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641374352579,2.00479,3823.6,3823.0,1.30752796]
["bitfinex-derivatives","ETHF0:USTF0",1641374352780,2.00479,3823.6,3822.9,2.796047]
["bitfinex-derivatives","ETHF0:USTF0",1641374353180,2.00479,3823.6,3823.0,1.30754506]
["bitfinex-derivatives","ETHF0:USTF0",1641374353381,2.00479,3823.6,3822.9,2.796047]
["bitfinex-derivatives","ETHF0:USTF0",1641374354179,2.00479,3823.6,3823.1,1.30749719]
["bitfinex-derivatives","ETHF0:USTF0",1641374354379,2.00479,3823.6,3822.9,2.796047]
["bitfinex-derivatives","ETHF0:USTF0",1641374355081,2.00479,3823.6,3823.1,1.30750916]
["bitfinex-derivatives","ETHF0:USTF0",1641374356080,2.00479,3823.6,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374356282,2.00479,3823.6,3823.1,1.30750916]
["bitfinex-derivatives","ETHF0:USTF0",1641374357082,0.23201216,3823.6,3823.1,1.30750916]
["bitfinex-derivatives","ETHF0:USTF0",1641374361687,0.84138488,3823.8,3823.1,1.30750916]
["bitfinex-derivatives","ETHF0:USTF0",1641374362690,0.84138488,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374362889,0.229991,3823.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374363189,0.84138488,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374363790,0.84138488,3823.8,3823.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374363991,0.84138488,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374364590,0.84138488,3823.8,3823.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374364791,0.84138488,3823.8,3823.6,0.13158866]
["bitfinex-derivatives","ETHF0:USTF0",1641374364996,0.84138488,3823.8,3823.6,0.25974566]
["bitfinex-derivatives","ETHF0:USTF0",1641374365194,0.84138488,3823.8,3823.7,0.05497966]
["bitfinex-derivatives","ETHF0:USTF0",1641374365593,1.07137588,3823.8,3823.7,0.05497966]
["bitfinex-derivatives","ETHF0:USTF0",1641374365793,0.84138488,3823.8,3823.7,0.05497966]
["bitfinex-derivatives","ETHF0:USTF0",1641374366597,1.07137588,3823.8,3823.7,0.05497966]
["bitfinex-derivatives","ETHF0:USTF0",1641374367197,1.07137588,3823.8,3823.6,0.05497966]
["bitfinex-derivatives","ETHF0:USTF0",1641374367396,1.07137588,3823.8,3823.7,0.05497966]
["bitfinex-derivatives","ETHF0:USTF0",1641374367798,1.07137588,3823.8,3823.6,0.05497966]
["bitfinex-derivatives","ETHF0:USTF0",1641374367997,1.07137588,3823.8,3823.1,1.30750916]
["bitfinex-derivatives","ETHF0:USTF0",1641374367998,1.47180648,3823.7,3823.1,1.30750916]
["bitfinex-derivatives","ETHF0:USTF0",1641374368598,1.47180648,3823.7,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374368799,1.47180648,3823.7,3822.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641374369697,1.47180648,3823.7,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374369898,0.84138488,3823.8,3823.0,1.43569693]
["bitfinex-derivatives","ETHF0:USTF0",1641374370897,0.14775886,3823.7,3823.0,1.30753993]
["bitfinex-derivatives","ETHF0:USTF0",1641374371299,0.09233738,3823.7,3823.4,1.47411603]
["bitfinex-derivatives","ETHF0:USTF0",1641374371500,0.229991,3823.6,3823.4,1.47411603]
["bitfinex-derivatives","ETHF0:USTF0",1641374372503,0.229991,3823.6,3823.1,0.55402426]
["bitfinex-derivatives","ETHF0:USTF0",1641374373302,0.229991,3823.6,3823.4,1.4742618]
["bitfinex-derivatives","ETHF0:USTF0",1641374373702,0.229991,3823.6,3823.2,0.55402426]
["bitfinex-derivatives","ETHF0:USTF0",1641374374502,0.229991,3823.6,3823.0,1.30753993]
["bitfinex-derivatives","ETHF0:USTF0",1641374374503,1.41192904,3823.6,3823.3,2.02843025]
["bitfinex-derivatives","ETHF0:USTF0",1641374375806,1.18193804,3823.5,3823.3,1.47440599]
["bitfinex-derivatives","ETHF0:USTF0",1641374376005,0.229991,3823.4,3823.3,1.47440599]
["bitfinex-derivatives","ETHF0:USTF0",1641374377307,1.18193804,3823.6,3823.3,1.55101499]
["bitfinex-derivatives","ETHF0:USTF0",1641374377607,1.18193804,3823.6,3823.3,1.47440599]
["bitfinex-derivatives","ETHF0:USTF0",1641374378210,0.229991,3823.5,3823.3,1.47440599]
["bitfinex-derivatives","ETHF0:USTF0",1641374380910,1.18193804,3823.7,3823.3,1.55101499]
["bitfinex-derivatives","ETHF0:USTF0",1641374381710,1.18193804,3823.7,3823.3,1.47440599]
["bitfinex-derivatives","ETHF0:USTF0",1641374383311,1.18193804,3823.6,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374383511,0.229991,3823.5,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374384912,1.18193804,3823.6,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374385112,0.229991,3823.5,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374385316,1.18193804,3823.6,3823.4,0.1255655]
["bitfinex-derivatives","ETHF0:USTF0",1641374385514,1.18193804,3823.6,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374385913,0.229991,3823.5,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374387314,4.0985938,3823.7,3823.4,0.1255655]
["bitfinex-derivatives","ETHF0:USTF0",1641374387514,4.0985938,3823.7,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374387716,0.229991,3823.6,3823.5,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374388116,0.229991,3823.6,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374388315,0.229991,3823.6,3823.5,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374388715,0.229991,3823.6,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374388915,0.229991,3823.6,3823.5,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374389315,0.229991,3823.6,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374389516,0.32232858,3823.6,3823.5,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374389915,0.32232858,3823.6,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374390115,0.32232858,3823.6,3823.5,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374390715,0.32232858,3823.6,3823.4,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374391015,0.32232858,3823.6,3823.5,0.0489565]
["bitfinex-derivatives","ETHF0:USTF0",1641374391215,0.32232858,3823.6,3823.5,0.5742565]
["bitfinex-derivatives","ETHF0:USTF0",1641374391515,0.229991,3823.6,3823.5,1.7538605]
["bitfinex-derivatives","ETHF0:USTF0",1641374392417,2.91665576,3823.7,3823.5,1.7538605]
["bitfinex-derivatives","ETHF0:USTF0",1641374392617,0.229991,3823.6,3823.5,1.7538605]
["bitfinex-derivatives","ETHF0:USTF0",1641374392817,0.229991,3823.6,3823.5,1.704904]
["bitfinex-derivatives","ETHF0:USTF0",1641374393418,2.91665576,3823.7,3823.5,1.781513]
["bitfinex-derivatives","ETHF0:USTF0",1641374393616,3.14664676,3823.7,3823.5,1.704904]
["bitfinex-derivatives","ETHF0:USTF0",1641374394017,3.14664676,3823.7,3823.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1641374395317,3.14664676,3823.7,3823.5,0.601909]
["bitfinex-derivatives","ETHF0:USTF0",1641374395520,2.91665576,3823.7,3823.5,0.601909]
["bitfinex-derivatives","ETHF0:USTF0",1641374395719,3.14664676,3823.7,3823.5,0.601909]
["bitfinex-derivatives","ETHF0:USTF0",1641374395921,3.14664676,3823.7,3823.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1641374396419,3.14664676,3823.7,3823.4,1.179604]
["bitfinex-derivatives","ETHF0:USTF0",1641374396719,3.14664676,3823.7,3823.5,1.179604]
["bitfinex-derivatives","ETHF0:USTF0",1641374397119,2.91665576,3823.7,3823.5,1.179604]
["bitfinex-derivatives","ETHF0:USTF0",1641374398024,2.91665576,3823.7,3823.6,1.256213]
["bitfinex-derivatives","ETHF0:USTF0",1641374398221,2.91665576,3823.7,3823.6,1.179604]
["bitfinex-derivatives","ETHF0:USTF0",1641374398922,2.91665576,3823.7,3823.6,1.256213]
["bitfinex-derivatives","ETHF0:USTF0",1641374400022,2.91665576,3823.7,3823.6,1.179604]
["bitfinex-derivatives","ETHF0:USTF0",1641374400222,2.91665576,3823.7,3823.6,1.256213]
["bitfinex-derivatives","ETHF0:USTF0",1641374400626,2.91665576,3823.7,3823.6,1.179604]
["bitfinex-derivatives","ETHF0:USTF0",1641374401124,2.91665576,3823.7,3823.6,1.256213]
["bitfinex-derivatives","ETHF0:USTF0",1641374401325,6.27514285,3824.7,3823.6,4.06356318]
["bitfinex-derivatives","ETHF0:USTF0",1641374403025,3.18534947,3824.8,3824.5,1.179604]
["bitfinex-derivatives","ETHF0:USTF0",1641374403226,3.18534947,3824.8,3824.5,1.890213]
["bitfinex-derivatives","ETHF0:USTF0",1641374403627,3.31350647,3824.8,3824.5,1.890213]
["bitfinex-derivatives","ETHF0:USTF0",1641374404026,0.229991,3824.7,3824.5,1.813604]
["bitfinex-derivatives","ETHF0:USTF0",1641374404226,3.31350647,3824.8,3824.5,1.890213]
["bitfinex-derivatives","ETHF0:USTF0",1641374404626,3.31350647,3824.8,3824.5,1.813604]
["bitfinex-derivatives","ETHF0:USTF0",1641374404828,0.229991,3824.7,3824.5,1.813604]
["bitfinex-derivatives","ETHF0:USTF0",1641374405230,0.229991,3824.7,3824.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1641374405526,3.31350647,3824.8,3824.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374405829,0.229991,3824.7,3824.4,1.179604]
["bitfinex-derivatives","ETHF0:USTF0",1641374406027,1.26411433,3824.7,3824.4,1.179604]
["bitfinex-derivatives","ETHF0:USTF0",1641374406228,0.14773353,3824.6,3824.4,1.179604]
["bitfinex-derivatives","ETHF0:USTF0",1641374406565,1.03412333,3824.6,3824.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374406627,1.03412333,3824.6,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374406628,0.229991,3824.5,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374406828,1.08311067,3824.4,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374407128,1.08311067,3824.4,3823.6,1.30720492]
["bitfinex-derivatives","ETHF0:USTF0",1641374407328,1.08311067,3824.4,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374407530,1.08311067,3824.4,3824.1,1.17831287]
["bitfinex-derivatives","ETHF0:USTF0",1641374407728,1.26422111,3824.3,3824.1,1.17831287]
["bitfinex-derivatives","ETHF0:USTF0",1641374407928,0.37773876,3824.3,3824.1,1.17831287]
["bitfinex-derivatives","ETHF0:USTF0",1641374408129,0.229991,3824.3,3824.2,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374408330,1.08311067,3824.4,3824.2,0.12554446]
["bitfinex-derivatives","ETHF0:USTF0",1641374408730,1.31310167,3824.4,3824.3,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374408929,1.08311067,3824.4,3824.3,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374409129,1.23084745,3824.4,3824.3,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374409329,1.23084745,3824.4,3824.3,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1641374409528,1.23084745,3824.4,3824.3,0.63059126]
["bitfinex-derivatives","ETHF0:USTF0",1641374409730,1.23084745,3824.4,3824.3,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1641374409929,1.31310167,3824.4,3824.3,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1641374410130,1.08311067,3824.4,3824.3,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1641374410531,5.22922216,3824.7,3824.3,0.67952672]
["bitfinex-derivatives","ETHF0:USTF0",1641374410731,5.22922216,3824.7,3824.3,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1641374410933,0.14773231,3824.6,3824.4,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374411131,0.229991,3824.5,3824.4,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374411332,1.03412602,3824.6,3824.4,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374411532,1.03412602,3824.6,3824.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374411733,5.22922216,3824.7,3824.4,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374412033,1.11638826,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374412432,0.88639726,3824.6,3824.5,0.12554446]
["bitfinex-derivatives","ETHF0:USTF0",1641374412632,0.88639726,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374412833,0.88639726,3824.6,3824.5,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1641374413133,0.229991,3824.6,3824.5,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1641374413835,1.1164026,3824.6,3824.5,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1641374414534,1.1164026,3824.6,3824.5,1.48766095]
["bitfinex-derivatives","ETHF0:USTF0",1641374418236,1.1164026,3824.6,3824.5,0.60291772]
["bitfinex-derivatives","ETHF0:USTF0",1641374420342,1.1164026,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374420642,0.8864116,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374420842,1.1164026,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374421943,2.59363052,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374422241,7.82301211,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374422843,6.70660951,3824.6,3824.5,0.12554446]
["bitfinex-derivatives","ETHF0:USTF0",1641374423042,6.93660051,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374423442,1.70721892,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374424344,0.32231394,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374426646,1.20882369,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374426847,0.47006566,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374427245,1.94729358,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374427645,1.71730258,3824.6,3824.5,0.12554446]
["bitfinex-derivatives","ETHF0:USTF0",1641374427946,1.56955086,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374428145,1.71729504,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374428544,0.24006712,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374428745,0.47005812,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374429147,0.47005812,3824.6,3824.5,0.12554446]
["bitfinex-derivatives","ETHF0:USTF0",1641374429345,0.24006712,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374429746,1.35657928,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374430346,0.47005812,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374431750,2.03538382,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374432149,1.14885812,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374432349,2.03538382,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374434355,1.80539282,3824.6,3824.5,0.12554446]
["bitfinex-derivatives","ETHF0:USTF0",1641374434554,1.80539282,3824.6,3824.5,0.04893546]
["bitfinex-derivatives","ETHF0:USTF0",1641374434855,2.03538382,3824.6,3823.9,1.76948645]
["bitfinex-derivatives","ETHF0:USTF0",1641374435258,1.00111394,3824.6,3823.9,1.76948645]
["bitfinex-derivatives","ETHF0:USTF0",1641374435454,0.77112294,3824.6,3823.9,1.76948645]
["bitfinex-derivatives","ETHF0:USTF0",1641374435654,0.09232294,3824.6,3824.0,0.88066081]
["bitfinex-derivatives","ETHF0:USTF0",1641374435853,0.14775267,3824.5,3824.0,0.92423246]
["bitfinex-derivatives","ETHF0:USTF0",1641374436054,0.84106686,3824.4,3824.1,0.88066081]
["bitfinex-derivatives","ETHF0:USTF0",1641374436258,0.229991,3824.3,3824.1,0.92423246]
["bitfinex-derivatives","ETHF0:USTF0",1641374436453,0.229991,3824.3,3824.2,0.04357165]
["bitfinex-derivatives","ETHF0:USTF0",1641374436858,0.84106686,3824.4,3824.2,0.04357165]
["bitfinex-derivatives","ETHF0:USTF0",1641374437054,0.84106686,3824.4,3824.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374437554,0.84106686,3824.4,3824.3,0.12018065]
["bitfinex-derivatives","ETHF0:USTF0",1641374440559,0.84106686,3824.4,3824.3,1.55482071]
["bitfinex-derivatives","ETHF0:USTF0",1641374440759,0.84106686,3824.4,3824.3,1.47821171]
["bitfinex-derivatives","ETHF0:USTF0",1641374442462,0.84106686,3824.4,3824.3,0.95726981]
["bitfinex-derivatives","ETHF0:USTF0",1641374442663,0.84106686,3824.4,3824.3,1.00083286]
["bitfinex-derivatives","ETHF0:USTF0",1641374443662,1.07105786,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374443862,0.84106686,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374444863,1.07105786,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374445163,1.21881084,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374445363,1.07105786,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374445863,0.84106686,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374446065,1.85549755,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374446264,2.00325298,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374449165,2.88978806,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374449564,2.00325298,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374449767,2.889798,3824.4,3824.3,0.92422386]
["bitfinex-derivatives","ETHF0:USTF0",1641374450768,2.889798,3824.4,3824.3,1.47826978]
["bitfinex-derivatives","ETHF0:USTF0",1641374450769,4.45438863,3824.4,3824.3,1.47826978]
["bitfinex-derivatives","ETHF0:USTF0",1641374451166,4.45438863,3824.4,3824.3,0.69380196]
["bitfinex-derivatives","ETHF0:USTF0",1641374451668,2.98212094,3824.4,3824.3,0.69380196]
["bitfinex-derivatives","ETHF0:USTF0",1641374453171,2.98212094,3824.4,3823.9,1.46640023]
["bitfinex-derivatives","ETHF0:USTF0",1641374453172,16.43302094,3824.4,3823.9,1.46640023]
["bitfinex-derivatives","ETHF0:USTF0",1641374453471,1.5,3824.0,3823.5,1.09061723]
["bitfinex-derivatives","ETHF0:USTF0",1641374453673,2.00479,3823.7,3823.5,1.09061723]
["bitfinex-derivatives","ETHF0:USTF0",1641374453872,0.358148,3823.6,3823.5,1.09061723]
["bitfinex-derivatives","ETHF0:USTF0",1641374454080,1.94129668,3823.6,3823.5,1.09061723]
["bitfinex-derivatives","ETHF0:USTF0",1641374454285,2.08908358,3823.6,3823.5,1.12942847]
["bitfinex-derivatives","ETHF0:USTF0",1641374456882,3.58908358,3823.6,3823.5,1.12942847]
["bitfinex-derivatives","ETHF0:USTF0",1641374457082,2.08908358,3823.6,3823.5,1.12942847]
["bitfinex-derivatives","ETHF0:USTF0",1641374458584,3.58908358,3823.6,3823.5,1.12942847]
["bitfinex-derivatives","ETHF0:USTF0",1641374459185,2.08908358,3823.6,3823.5,1.12942847]
["bitfinex-derivatives","ETHF0:USTF0",1641374459485,2.08908358,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374461085,1.73093558,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374461386,1.73093558,3823.6,3823.5,0.78141124]
["bitfinex-derivatives","ETHF0:USTF0",1641374461585,1.58314868,3823.6,3823.5,0.78141124]
["bitfinex-derivatives","ETHF0:USTF0",1641374461985,1.58314868,3823.6,3823.5,0.85802024]
["bitfinex-derivatives","ETHF0:USTF0",1641374464891,1.58314868,3823.6,3823.5,0.78141124]
["bitfinex-derivatives","ETHF0:USTF0",1641374465092,1.81313968,3823.6,3823.5,0.78141124]
["bitfinex-derivatives","ETHF0:USTF0",1641374466090,1.58314868,3823.6,3823.5,0.85802024]
["bitfinex-derivatives","ETHF0:USTF0",1641374466892,1.58314868,3823.6,3823.5,0.78141124]
["bitfinex-derivatives","ETHF0:USTF0",1641374467292,1.81313968,3823.6,3823.5,0.78141124]
["bitfinex-derivatives","ETHF0:USTF0",1641374467492,1.58314868,3823.6,3823.5,0.85802024]
["bitfinex-derivatives","ETHF0:USTF0",1641374468492,1.81313968,3823.6,3823.5,0.78141124]
["bitfinex-derivatives","ETHF0:USTF0",1641374469293,1.81313968,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374469493,1.96092803,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374469693,1.96092803,3823.6,3823.2,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374469893,1.96092803,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374470293,1.81313968,3823.6,3823.3,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374470495,1.58314868,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374470696,1.58314868,3823.6,3823.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374470697,1.58314868,3823.6,3823.4,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374470896,1.58314868,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374471297,1.58314868,3823.6,3823.2,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374471494,1.58314868,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374471695,1.81313968,3823.6,3823.3,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374471894,1.81313968,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374472097,1.81313968,3823.6,3823.4,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374472394,1.81313968,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374472894,1.58314868,3823.6,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374473096,1.58314868,3823.6,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374473498,0.671,3823.6,3823.4,0.66946449]
["bitfinex-derivatives","ETHF0:USTF0",1641374473796,2.00479,3824.0,3823.4,2.67425449]
["bitfinex-derivatives","ETHF0:USTF0",1641374474198,0.128157,3823.9,3823.5,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374474397,0.128157,3823.9,3823.5,0.59285549]
["bitfinex-derivatives","ETHF0:USTF0",1641374474998,0.128157,3823.9,3823.6,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374475199,0.70055375,3823.8,3823.6,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374475399,0.70055375,3823.8,3823.7,0.88255274]
["bitfinex-derivatives","ETHF0:USTF0",1641374475799,0.70055375,3823.8,3823.7,0.92136398]
["bitfinex-derivatives","ETHF0:USTF0",1641374475998,0.93054475,3823.8,3823.7,0.92136398]
["bitfinex-derivatives","ETHF0:USTF0",1641374476198,0.70055375,3823.8,3823.7,0.92136398]
["bitfinex-derivatives","ETHF0:USTF0",1641374476401,0.70055375,3823.8,3823.7,0.99797298]
["bitfinex-derivatives","ETHF0:USTF0",1641374476600,0.70055375,3823.8,3823.7,0.11542024]
["bitfinex-derivatives","ETHF0:USTF0",1641374476999,3.04282715,3823.8,3823.7,0.11542024]
["bitfinex-derivatives","ETHF0:USTF0",1641374477201,0.70055375,3823.8,3823.7,0.91772024]
["bitfinex-derivatives","ETHF0:USTF0",1641374477399,2.00479,3824.0,3823.7,0.91772024]
["bitfinex-derivatives","ETHF0:USTF0",1641374478000,2.00479,3824.0,3823.8,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374478201,2.00479,3824.0,3823.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374478602,2.00479,3824.0,3823.9,0.11542024]
["bitfinex-derivatives","ETHF0:USTF0",1641374480504,2.00479,3824.0,3823.9,0.99834287]
["bitfinex-derivatives","ETHF0:USTF0",1641374481405,2.234781,3824.0,3823.9,0.92173387]
["bitfinex-derivatives","ETHF0:USTF0",1641374483111,2.00479,3824.0,3823.9,0.99834287]
["bitfinex-derivatives","ETHF0:USTF0",1641374483711,2.00479,3824.0,3823.9,0.92173387]
["bitfinex-derivatives","ETHF0:USTF0",1641374484011,2.234781,3824.0,3823.9,0.92173387]
["bitfinex-derivatives","ETHF0:USTF0",1641374484212,2.00479,3824.0,3823.9,0.99834287]
["bitfinex-derivatives","ETHF0:USTF0",1641374485814,4.39729402,3824.3,3823.9,0.99834287]
["bitfinex-derivatives","ETHF0:USTF0",1641374486017,0.09232294,3824.4,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374486214,0.09232294,3824.4,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374486414,0.09232294,3824.4,3824.2,1.03647724]
["bitfinex-derivatives","ETHF0:USTF0",1641374486915,0.09232294,3824.4,3824.3,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374487315,0.09232294,3824.4,3824.3,1.53881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374487513,1.17757483,3825.2,3824.3,1.53881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374487714,1.17757483,3825.2,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374487914,2.00479,3825.4,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374488114,2.00479,3825.4,3824.8,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374488514,2.132947,3825.4,3824.8,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374488717,2.132947,3825.4,3825.1,0.88292263]
["bitfinex-derivatives","ETHF0:USTF0",1641374488915,0.37772038,3825.3,3825.1,0.88292263]
["bitfinex-derivatives","ETHF0:USTF0",1641374489214,0.97542038,3825.3,3825.2,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374489815,2.04363878,3825.3,3825.2,0.03881124]
["bitfinex-derivatives","ETHF0:USTF0",1641374490016,4.30704962,3825.0,3824.9,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374490216,0.229991,3825.0,3824.9,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374490417,0.229991,3825.0,3824.8,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374490818,1.5,3824.9,3824.8,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374491017,0.229991,3825.0,3824.8,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374491418,1.32531818,3824.9,3824.8,0.03450086]
["bitfinex-derivatives","ETHF0:USTF0",1641374491618,1.32531818,3824.9,3824.5,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374491818,3.33010818,3824.9,3824.5,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374492019,3.18236483,3824.9,3824.5,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374492620,0.14774444,3824.8,3824.5,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374492819,3.18236483,3824.9,3824.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374493220,3.18236483,3824.9,3824.5,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374493722,0.14774375,3824.8,3824.5,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374493922,3.18236483,3824.9,3824.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374494323,0.229991,3824.8,3824.5,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374494524,0.229991,3824.8,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374494724,3.18236483,3824.9,3824.6,1.25154442]
["bitfinex-derivatives","ETHF0:USTF0",1641374495124,3.18236483,3824.9,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374495623,3.18236483,3824.9,3824.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374495824,3.18236483,3824.9,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374496425,3.18236483,3824.9,3824.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374496627,3.18236483,3824.9,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374497226,0.229991,3824.8,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374497426,0.229991,3824.8,3824.6,1.25154442]
["bitfinex-derivatives","ETHF0:USTF0",1641374497626,3.18236483,3824.9,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374498227,1.17757483,3824.9,3824.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641374499827,1.17757483,3824.9,3824.8,5.31650474]
["bitfinex-derivatives","ETHF0:USTF0",1641374500026,1.17757483,3824.9,3824.8,6.81650474]
["bitfinex-derivatives","ETHF0:USTF0",1641374500227,1.17757483,3824.9,3824.8,5.31650474]
["bitfinex-derivatives","ETHF0:USTF0",1641374501827,1.17757483,3824.9,3824.8,5.39311374]
["bitfinex-derivatives","ETHF0:USTF0",1641374502228,2.36594078,3824.9,3824.8,5.39311374]
["bitfinex-derivatives","ETHF0:USTF0",1641374502626,2.36594078,3824.9,3824.8,5.31650474]
["bitfinex-derivatives","ETHF0:USTF0",1641374502826,2.36594078,3824.9,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374503227,2.36594078,3824.9,3824.6,1.30309242]
["bitfinex-derivatives","ETHF0:USTF0",1641374503427,0.229991,3824.8,3824.6,1.30309242]
["bitfinex-derivatives","ETHF0:USTF0",1641374503627,2.36594078,3824.9,3824.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374504029,2.36594078,3824.9,3824.6,1.30309242]
["bitfinex-derivatives","ETHF0:USTF0",1641374504427,2.36594078,3824.9,3824.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374504627,2.36594078,3824.9,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374505228,2.36594078,3824.9,3824.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374505429,0.229991,3824.8,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374505628,2.36594078,3824.9,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374506029,2.36594078,3824.9,3824.7,1.30696915]
["bitfinex-derivatives","ETHF0:USTF0",1641374506229,2.36594078,3824.9,3824.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374506930,2.59593178,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374507130,2.36594078,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374507331,2.36594078,3824.9,3824.7,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374507531,2.36594078,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374507932,2.36594078,3824.9,3824.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374508132,2.59593178,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374508432,2.59593178,3824.9,3824.7,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374508630,2.59593178,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374509032,2.36594078,3824.9,3824.8,0.11109563]
["bitfinex-derivatives","ETHF0:USTF0",1641374509236,2.36594078,3824.9,3824.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374509532,2.36594078,3824.9,3824.8,0.11109563]
["bitfinex-derivatives","ETHF0:USTF0",1641374509734,2.36594078,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374509935,2.36594078,3824.9,3824.8,0.11109563]
["bitfinex-derivatives","ETHF0:USTF0",1641374510134,1.18836595,3824.9,3824.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374510335,1.18836595,3824.9,3824.7,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374510535,1.18836595,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374510939,1.18836595,3824.9,3824.7,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374511137,1.18836595,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374511437,1.41835695,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374511636,1.41835695,3824.9,3824.6,1.17493542]
["bitfinex-derivatives","ETHF0:USTF0",1641374511637,1.41835695,3824.9,3824.7,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374511839,1.41835695,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374512237,1.41835695,3824.9,3824.7,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374512438,1.41835695,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374512937,1.41835695,3824.9,3824.2,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374513138,1.41835695,3824.9,3824.8,0.03448663]
["bitfinex-derivatives","ETHF0:USTF0",1641374513638,1.41835695,3824.9,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374513938,1.41835695,3824.9,3824.0,2.76864537]
["bitfinex-derivatives","ETHF0:USTF0",1641374513939,1.41835695,3824.9,3824.3,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374514540,1.41835695,3824.9,3824.2,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374514740,1.41835695,3824.9,3824.4,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374514939,1.41835695,3824.9,3824.3,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374515139,1.41835695,3824.9,3824.5,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374515341,1.41835695,3824.9,3824.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1641374515540,1.41835695,3824.9,3824.6,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374515742,5.646542,3824.9,3824.6,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374516540,5.01278028,3824.8,3824.6,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374516943,0.229991,3824.7,3824.6,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374517440,1.18836595,3824.9,3824.6,0.11110115]
["bitfinex-derivatives","ETHF0:USTF0",1641374517941,0.229991,3824.8,3824.7,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374518541,0.229991,3824.8,3824.6,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374518741,0.229991,3824.8,3824.7,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374518943,5.45904215,3824.8,3824.7,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374519142,5.60679374,3824.8,3824.2,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374519343,5.60679374,3824.8,3824.7,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374519543,5.45904215,3824.8,3824.3,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374519743,5.60679431,3824.8,3824.7,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374519944,5.60679431,3824.8,3824.2,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374520343,5.45904215,3824.8,3824.2,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374524949,0.229991,3824.8,3824.2,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374525149,1.18836595,3824.9,3824.2,2.37669215]
["bitfinex-derivatives","ETHF0:USTF0",1641374525553,1.18836595,3824.9,3824.3,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374528055,1.18836595,3824.9,3824.5,1.30703748]
["bitfinex-derivatives","ETHF0:USTF0",1641374528658,1.18836595,3824.9,3824.6,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374528859,0.229991,3824.8,3824.6,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374529259,0.229991,3824.8,3824.2,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374529459,0.229991,3824.8,3824.7,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374529860,0.229991,3824.8,3824.3,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374530061,0.229991,3824.8,3824.7,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374530461,0.229991,3824.8,3824.4,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374530761,0.229991,3824.8,3824.5,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374531263,0.37867642,3824.8,3824.2,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374531465,0.37867642,3824.8,3824.6,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374531662,0.14868542,3824.8,3824.6,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374531868,0.37867642,3824.8,3824.3,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374532064,2.37017793,3824.9,3824.7,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374532266,1.18181198,3824.8,3824.4,0.03449215]
["bitfinex-derivatives","ETHF0:USTF0",1641374532464,1.18181198,3824.8,3824.2,3.27023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374532664,1.18181198,3824.8,3824.2,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374533266,1.18181198,3824.8,3824.3,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374534871,1.18181198,3824.8,3824.4,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374535369,1.18181198,3824.8,3824.5,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374535568,1.18181198,3824.8,3824.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374536369,0.229991,3824.7,3824.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374536569,1.18181198,3824.8,3824.5,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374536770,1.18181198,3824.8,3824.6,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374536970,1.18181198,3824.8,3824.6,3.07721727]
["bitfinex-derivatives","ETHF0:USTF0",1641374537371,1.18181198,3824.8,3824.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374538172,1.41180298,3824.8,3824.6,1.30697769]
["bitfinex-derivatives","ETHF0:USTF0",1641374538372,0.128157,3824.7,3824.6,1.30697769]
["bitfinex-derivatives","ETHF0:USTF0",1641374538774,1.41180298,3824.8,3824.6,1.30697769]
["bitfinex-derivatives","ETHF0:USTF0",1641374541077,1.41180298,3824.8,3824.6,1.51174369]
["bitfinex-derivatives","ETHF0:USTF0",1641374541278,0.229991,3824.7,3824.6,1.43513469]
["bitfinex-derivatives","ETHF0:USTF0",1641374541478,0.229991,3824.7,3824.6,1.30697769]
["bitfinex-derivatives","ETHF0:USTF0",1641374541677,1.18181198,3824.8,3824.6,1.30697769]
["bitfinex-derivatives","ETHF0:USTF0",1641374542079,1.18181198,3824.8,3824.3,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374542480,0.128157,3824.7,3824.3,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374542879,1.18181198,3824.8,3824.3,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374543280,1.18181198,3824.8,3824.3,1.89839658]
["bitfinex-derivatives","ETHF0:USTF0",1641374543482,1.18181198,3824.8,3824.3,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374544485,1.30996898,3824.8,3824.3,1.77023958]
["bitfinex-derivatives","ETHF0:USTF0",1641374545583,1.30996898,3824.8,3824.4,1.17359658]
["bitfinex-derivatives","ETHF0:USTF0",1641374546184,1.18181198,3824.8,3824.4,1.17359658]
["bitfinex-derivatives","ETHF0:USTF0",1641374547584,1.18181198,3824.8,3824.5,0.03447939]
["bitfinex-derivatives","ETHF0:USTF0",1641374547785,0.229991,3824.7,3824.5,0.03447939]
["bitfinex-derivatives","ETHF0:USTF0",1641374547982,0.229991,3824.7,3824.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374548183,1.18836595,3824.9,3824.5,0.03447939]
["bitfinex-derivatives","ETHF0:USTF0",1641374548383,1.18836595,3824.9,3824.6,0.03447939]
["bitfinex-derivatives","ETHF0:USTF0",1641374548585,0.229991,3824.8,3824.6,0.03447939]
["bitfinex-derivatives","ETHF0:USTF0",1641374548983,0.786991,3824.8,3824.6,0.03447939]
["bitfinex-derivatives","ETHF0:USTF0",1641374549885,0.88643308,3824.7,3824.5,1.17359658]
["bitfinex-derivatives","ETHF0:USTF0",1641374550085,3.734781,3824.6,3824.3,0.66794745]
["bitfinex-derivatives","ETHF0:USTF0",1641374550290,1.5,3824.4,3824.3,0.66794745]
["bitfinex-derivatives","ETHF0:USTF0",1641374550485,1.71270215,3824.3,3824.1,1.1749118]
["bitfinex-derivatives","ETHF0:USTF0",1641374550686,2.38643308,3824.4,3824.1,1.1749118]
["bitfinex-derivatives","ETHF0:USTF0",1641374550886,1.01459008,3824.2,3824.1,1.1749118]
["bitfinex-derivatives","ETHF0:USTF0",1641374551087,1.01459008,3824.2,3823.4,2.04604934]
["bitfinex-derivatives","ETHF0:USTF0",1641374551286,1.16235072,3824.2,3823.4,2.04604934]
["bitfinex-derivatives","ETHF0:USTF0",1641374551487,0.88643308,3824.1,3823.4,2.04604934]
["bitfinex-derivatives","ETHF0:USTF0",1641374551887,1.04739187,3824.0,3823.4,2.04604934]
["bitfinex-derivatives","ETHF0:USTF0",1641374552086,2.00479,3823.6,3823.4,2.04604934]
["bitfinex-derivatives","ETHF0:USTF0",1641374552286,2.00479,3823.6,3823.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374552689,1.04739187,3824.0,3823.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374553696,1.04739187,3824.0,3823.7,1.17564941]
["bitfinex-derivatives","ETHF0:USTF0",1641374553988,1.04739187,3824.0,3823.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374554188,1.04739187,3824.0,3823.7,1.17564941]
["bitfinex-derivatives","ETHF0:USTF0",1641374554589,0.229991,3823.9,3823.7,1.17564941]
["bitfinex-derivatives","ETHF0:USTF0",1641374555091,1.68839187,3824.0,3823.7,1.25225841]
["bitfinex-derivatives","ETHF0:USTF0",1641374555691,1.68839187,3824.0,3823.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374555895,1.04739187,3824.0,3823.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374556792,1.04739187,3824.0,3823.7,1.25225841]
["bitfinex-derivatives","ETHF0:USTF0",1641374556993,1.04739187,3824.0,3823.9,1.30720321]
["bitfinex-derivatives","ETHF0:USTF0",1641374557193,0.88366263,3824.5,3823.9,12.65381221]
["bitfinex-derivatives","ETHF0:USTF0",1641374557393,2.00479,3824.6,3824.0,1.75609469]
["bitfinex-derivatives","ETHF0:USTF0",1641374557793,2.00479,3824.6,3824.0,13.02609469]
["bitfinex-derivatives","ETHF0:USTF0",1641374558194,2.00479,3824.6,3824.0,15.03088469]
["bitfinex-derivatives","ETHF0:USTF0",1641374558396,2.00479,3824.6,3824.2,1.46863975]
["bitfinex-derivatives","ETHF0:USTF0",1641374558595,2.00479,3824.6,3824.2,1.59679675]
["bitfinex-derivatives","ETHF0:USTF0",1641374559898,2.132947,3824.6,3824.2,1.46863975]
["bitfinex-derivatives","ETHF0:USTF0",1641374560098,2.132947,3824.6,3824.4,1.76162333]
["bitfinex-derivatives","ETHF0:USTF0",1641374560299,0.229991,3824.5,3824.4,1.76162333]
["bitfinex-derivatives","ETHF0:USTF0",1641374561500,0.229991,3824.5,3824.3,1.76162333]
["bitfinex-derivatives","ETHF0:USTF0",1641374562201,1.14340831,3824.4,3824.3,1.76162333]
["bitfinex-derivatives","ETHF0:USTF0",1641374562501,1.14340831,3824.4,3824.1,0.55390977]
["bitfinex-derivatives","ETHF0:USTF0",1641374562702,0.229991,3824.3,3824.1,0.55390977]
["bitfinex-derivatives","ETHF0:USTF0",1641374562903,0.229991,3824.3,3824.1,0.63051877]
["bitfinex-derivatives","ETHF0:USTF0",1641374563104,0.229991,3824.3,3824.1,0.55390977]
["bitfinex-derivatives","ETHF0:USTF0",1641374564306,1.14340831,3824.4,3824.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374564505,0.229991,3824.3,3824.1,0.55390977]
["bitfinex-derivatives","ETHF0:USTF0",1641374564705,1.14340831,3824.4,3824.1,0.55390977]
["bitfinex-derivatives","ETHF0:USTF0",1641374565107,1.14340831,3824.4,3824.2,1.30713999]
["bitfinex-derivatives","ETHF0:USTF0",1641374565307,0.229991,3824.3,3824.2,1.30713999]
["bitfinex-derivatives","ETHF0:USTF0",1641374565505,0.229991,3824.3,3824.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374565708,1.14340831,3824.4,3824.1,0.55390977]
["bitfinex-derivatives","ETHF0:USTF0",1641374566107,1.14340831,3824.4,3824.2,2.05763624]
["bitfinex-derivatives","ETHF0:USTF0",1641374566308,1.37339931,3824.4,3824.2,2.05763624]
["bitfinex-derivatives","ETHF0:USTF0",1641374566707,1.37339931,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374567711,1.14340831,3824.4,3824.3,0.10730961]
["bitfinex-derivatives","ETHF0:USTF0",1641374567910,1.37339931,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374568412,1.37339931,3824.4,3824.1,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374568611,1.37339931,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374569014,1.37339931,3824.4,3824.2,1.50449301]
["bitfinex-derivatives","ETHF0:USTF0",1641374569214,1.37339931,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374570717,1.14340831,3824.4,3824.3,0.10730961]
["bitfinex-derivatives","ETHF0:USTF0",1641374571317,1.37339931,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374571515,1.14340831,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374572116,1.37339931,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374572316,1.14340831,3824.4,3824.3,0.10730961]
["bitfinex-derivatives","ETHF0:USTF0",1641374572517,1.14340831,3824.4,3824.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374572717,1.14340831,3824.4,3824.3,0.10730961]
["bitfinex-derivatives","ETHF0:USTF0",1641374572917,1.14340831,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374573118,1.37339931,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374573318,1.14340831,3824.4,3824.2,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374573521,1.14340831,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374573918,1.14340831,3824.4,3824.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374574127,1.14340831,3824.4,3824.3,0.10730961]
["bitfinex-derivatives","ETHF0:USTF0",1641374575421,1.37339931,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374575621,1.14340831,3824.4,3824.3,0.10730961]
["bitfinex-derivatives","ETHF0:USTF0",1641374575821,1.14340831,3824.4,3824.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374576023,1.14340831,3824.4,3824.3,0.10730961]
["bitfinex-derivatives","ETHF0:USTF0",1641374577823,1.14340831,3824.4,3824.3,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374578024,1.14340831,3824.4,3824.3,0.10730961]
["bitfinex-derivatives","ETHF0:USTF0",1641374580226,1.14340831,3824.4,3824.3,1.41437784]
["bitfinex-derivatives","ETHF0:USTF0",1641374582027,0.88541494,3824.5,3824.4,0.62905053]
["bitfinex-derivatives","ETHF0:USTF0",1641374582227,0.88541494,3824.5,3824.3,1.41437784]
["bitfinex-derivatives","ETHF0:USTF0",1641374582428,0.88541494,3824.5,3824.4,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374583732,0.88541494,3824.5,3824.4,0.58461139]
["bitfinex-derivatives","ETHF0:USTF0",1641374584432,0.88541494,3824.5,3824.4,11.85461139]
["bitfinex-derivatives","ETHF0:USTF0",1641374584632,0.8664494,3824.7,3824.4,11.85461139]
["bitfinex-derivatives","ETHF0:USTF0",1641374584832,0.8664494,3824.7,3824.6,1.30689741]
["bitfinex-derivatives","ETHF0:USTF0",1641374585232,0.8664494,3824.7,3824.6,1.33759802]
["bitfinex-derivatives","ETHF0:USTF0",1641374586038,1.0964404,3824.7,3824.6,1.33759802]
["bitfinex-derivatives","ETHF0:USTF0",1641374586235,0.76734589,3825.2,3824.6,1.91899802]
["bitfinex-derivatives","ETHF0:USTF0",1641374586637,0.76734589,3825.2,3824.7,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374588037,0.76734589,3825.2,3824.8,0.55384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374588738,0.76734589,3825.2,3824.9,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374588938,0.229991,3825.1,3824.9,0.03070061]
["bitfinex-derivatives","ETHF0:USTF0",1641374590440,0.229991,3825.1,3825.0,0.55384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374590940,0.229991,3825.1,3825.0,0.58454169]
["bitfinex-derivatives","ETHF0:USTF0",1641374591941,0.76734589,3825.2,3825.0,0.66115069]
["bitfinex-derivatives","ETHF0:USTF0",1641374592141,0.229991,3825.1,3825.0,0.58454169]
["bitfinex-derivatives","ETHF0:USTF0",1641374592342,0.229991,3825.1,3825.0,0.55384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374593343,0.229991,3825.1,3825.0,1.47411049]
["bitfinex-derivatives","ETHF0:USTF0",1641374593742,0.76734589,3825.2,3825.0,1.47411049]
["bitfinex-derivatives","ETHF0:USTF0",1641374594347,0.229991,3825.1,3825.0,1.47411049]
["bitfinex-derivatives","ETHF0:USTF0",1641374594746,0.76734589,3825.2,3825.0,1.25358585]
["bitfinex-derivatives","ETHF0:USTF0",1641374594949,0.76734589,3825.2,3825.0,1.17697685]
["bitfinex-derivatives","ETHF0:USTF0",1641374595246,0.229991,3825.1,3825.0,1.17697685]
["bitfinex-derivatives","ETHF0:USTF0",1641374595547,0.76734589,3825.2,3825.0,1.17697685]
["bitfinex-derivatives","ETHF0:USTF0",1641374595746,0.76734589,3825.2,3825.0,1.25358585]
["bitfinex-derivatives","ETHF0:USTF0",1641374595944,0.76734589,3825.2,3825.0,1.17697685]
["bitfinex-derivatives","ETHF0:USTF0",1641374596144,0.76734589,3825.2,3825.1,0.55384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374596346,0.99733689,3825.2,3825.1,0.55384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374596545,0.76734589,3825.2,3825.1,0.55384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374597046,0.76734589,3825.2,3825.0,1.17697685]
["bitfinex-derivatives","ETHF0:USTF0",1641374597245,0.99733689,3825.2,3825.0,1.17697685]
["bitfinex-derivatives","ETHF0:USTF0",1641374597446,0.76734589,3825.2,3825.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374597648,0.76734589,3825.2,3825.0,1.17697685]
["bitfinex-derivatives","ETHF0:USTF0",1641374598046,0.229991,3825.1,3825.0,1.17697685]
["bitfinex-derivatives","ETHF0:USTF0",1641374598449,0.76734589,3825.2,3825.0,1.25358585]
["bitfinex-derivatives","ETHF0:USTF0",1641374598650,0.76734589,3825.2,3825.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374599349,0.76734589,3825.2,3825.1,0.55384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374599549,0.99733689,3825.2,3825.1,0.55384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374599948,0.76734589,3825.2,3825.1,1.93716818]
["bitfinex-derivatives","ETHF0:USTF0",1641374600151,2.00479,3825.5,3825.1,1.93716818]
["bitfinex-derivatives","ETHF0:USTF0",1641374600747,0.781845,3825.8,3825.1,1.93716818]
["bitfinex-derivatives","ETHF0:USTF0",1641374600948,0.781845,3825.8,3825.1,13.20716818]
["bitfinex-derivatives","ETHF0:USTF0",1641374601348,0.781845,3825.8,3825.1,1.93716818]
["bitfinex-derivatives","ETHF0:USTF0",1641374601752,0.781845,3825.8,3825.2,0.55384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374603050,0.781845,3825.8,3825.2,11.82384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374603451,0.781845,3825.8,3825.2,0.55384108]
["bitfinex-derivatives","ETHF0:USTF0",1641374603951,0.781845,3825.8,3825.2,1.73081793]
["bitfinex-derivatives","ETHF0:USTF0",1641374605355,2.234781,3825.3,3825.2,1.73081793]
["bitfinex-derivatives","ETHF0:USTF0",1641374605554,2.00479,3825.3,3825.2,1.80742693]
["bitfinex-derivatives","ETHF0:USTF0",1641374606055,2.00479,3825.3,3825.2,1.73081793]
["bitfinex-derivatives","ETHF0:USTF0",1641374606455,2.00479,3825.3,3825.2,1.80742693]
["bitfinex-derivatives","ETHF0:USTF0",1641374607156,2.00479,3825.3,3825.2,0.63045008]
["bitfinex-derivatives","ETHF0:USTF0",1641374607655,2.00479,3825.3,3825.2,0.66110617]
["bitfinex-derivatives","ETHF0:USTF0",1641374608055,2.00479,3825.3,3825.2,1.83514262]
["bitfinex-derivatives","ETHF0:USTF0",1641374608658,0.781845,3825.8,3825.2,1.83514262]
["bitfinex-derivatives","ETHF0:USTF0",1641374609057,0.781845,3825.8,3825.3,0.03065609]
["bitfinex-derivatives","ETHF0:USTF0",1641374610160,0.781845,3825.8,3825.7,0.88028298]
["bitfinex-derivatives","ETHF0:USTF0",1641374610362,0.781845,3825.8,3825.7,0.95689198]
["bitfinex-derivatives","ETHF0:USTF0",1641374610561,0.781845,3825.8,3825.7,0.98754807]
["bitfinex-derivatives","ETHF0:USTF0",1641374610760,0.781845,3825.8,3825.7,0.91093907]
["bitfinex-derivatives","ETHF0:USTF0",1641374611362,0.781845,3825.8,3825.7,0.98754807]
["bitfinex-derivatives","ETHF0:USTF0",1641374611965,2.00479,3826.0,3825.7,2.2940852]
["bitfinex-derivatives","ETHF0:USTF0",1641374612364,15.1448,3826.4,3825.7,1.41380222]
["bitfinex-derivatives","ETHF0:USTF0",1641374612562,15.1448,3826.4,3825.7,1.38314613]
["bitfinex-derivatives","ETHF0:USTF0",1641374612762,1.17825664,3826.5,3825.7,1.38314613]
["bitfinex-derivatives","ETHF0:USTF0",1641374612763,1.17825664,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374613165,1.17825664,3826.5,3826.2,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374613564,0.229991,3826.4,3826.2,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374614366,2.12083499,3826.5,3826.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374614566,1.17825664,3826.5,3826.3,0.681009]
["bitfinex-derivatives","ETHF0:USTF0",1641374614766,1.17825664,3826.5,3826.4,1.33700609]
["bitfinex-derivatives","ETHF0:USTF0",1641374614966,1.30641364,3826.5,3826.4,1.33700609]
["bitfinex-derivatives","ETHF0:USTF0",1641374615569,0.128157,3826.5,3826.4,1.33700609]
["bitfinex-derivatives","ETHF0:USTF0",1641374615767,0.128157,3826.5,3826.4,1.41361509]
["bitfinex-derivatives","ETHF0:USTF0",1641374615967,0.128157,3826.5,3826.4,1.33700609]
["bitfinex-derivatives","ETHF0:USTF0",1641374616567,0.358148,3826.5,3826.4,1.33700609]
["bitfinex-derivatives","ETHF0:USTF0",1641374616767,1.4711453,3826.5,3826.4,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374617168,1.4711453,3826.5,3826.2,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374617370,1.4711453,3826.5,3826.4,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374617568,1.2411543,3826.5,3826.3,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374617769,1.2411543,3826.5,3826.4,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374618369,1.2411543,3826.5,3826.3,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374618569,1.2411543,3826.5,3826.4,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374618971,1.2411543,3826.5,3826.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1641374619171,1.1129973,3826.5,3826.4,0.66033452]
["bitfinex-derivatives","ETHF0:USTF0",1641374619771,1.1129973,3826.5,3826.4,0.73694352]
["bitfinex-derivatives","ETHF0:USTF0",1641374619970,1.1129973,3826.5,3826.4,0.66033452]
["bitfinex-derivatives","ETHF0:USTF0",1641374620571,1.1129973,3826.5,3826.4,0.73694352]
["bitfinex-derivatives","ETHF0:USTF0",1641374620772,0.128157,3826.8,3826.4,0.66033452]
["bitfinex-derivatives","ETHF0:USTF0",1641374620970,2.00479,3826.9,3826.4,0.78849152]
["bitfinex-derivatives","ETHF0:USTF0",1641374621371,2.88683729,3826.9,3826.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374622171,2.00479,3826.9,3826.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374622572,0.90434074,3826.8,3826.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374622771,1.05200201,3826.8,3826.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374622975,0.14766127,3826.7,3826.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374623172,0.90434074,3826.8,3826.7,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374623573,1.05199835,3826.8,3826.7,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374623774,1.28198935,3826.8,3826.2,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374624074,1.28198935,3826.8,3826.7,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374624274,1.13433174,3826.8,3826.3,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374624473,1.05199862,3826.8,3826.7,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374624874,0.90434074,3826.8,3826.2,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374625173,0.90434074,3826.8,3826.7,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374625374,0.90434074,3826.8,3826.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374625574,0.88204729,3827.0,3826.7,0.69554352]
["bitfinex-derivatives","ETHF0:USTF0",1641374625777,0.88204729,3827.0,3826.9,1.30613098]
["bitfinex-derivatives","ETHF0:USTF0",1641374625977,0.88104729,3827.0,3826.9,1.30613098]
["bitfinex-derivatives","ETHF0:USTF0",1641374626176,0.88104729,3827.0,3826.9,1.38273998]
["bitfinex-derivatives","ETHF0:USTF0",1641374626376,0.88104729,3827.0,3826.9,1.4133745]
["bitfinex-derivatives","ETHF0:USTF0",1641374626775,0.88104729,3827.0,3826.9,3.4181645]
["bitfinex-derivatives","ETHF0:USTF0",1641374627577,0.88104729,3827.0,3826.9,3.3415555]
["bitfinex-derivatives","ETHF0:USTF0",1641374628180,0.88104729,3827.0,3826.9,3.4181645]
["bitfinex-derivatives","ETHF0:USTF0",1641374628379,0.88104729,3827.0,3826.9,3.3415555]
["bitfinex-derivatives","ETHF0:USTF0",1641374628780,0.88104729,3827.0,3826.9,3.89516503]
["bitfinex-derivatives","ETHF0:USTF0",1641374629180,0.88104729,3827.0,3826.9,2.11203352]
["bitfinex-derivatives","ETHF0:USTF0",1641374630787,0.88104729,3827.0,3826.9,2.66562556]
["bitfinex-derivatives","ETHF0:USTF0",1641374630983,0.88104729,3827.0,3826.9,3.97176166]
["bitfinex-derivatives","ETHF0:USTF0",1641374631384,0.88104729,3827.0,3826.9,2.66562556]
["bitfinex-derivatives","ETHF0:USTF0",1641374631582,16.2026,3827.6,3826.9,3.41811162]
["bitfinex-derivatives","ETHF0:USTF0",1641374631787,0.128157,3827.5,3826.9,3.41811162]
["bitfinex-derivatives","ETHF0:USTF0",1641374631983,16.2026,3827.6,3826.9,2.03542452]
["bitfinex-derivatives","ETHF0:USTF0",1641374632283,0.17741583,3827.4,3827.0,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374632785,0.14763625,3827.3,3827.0,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374632983,0.229991,3827.2,3827.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374633184,0.14763625,3827.4,3827.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374633383,0.14763625,3827.4,3827.3,1.3060781]
["bitfinex-derivatives","ETHF0:USTF0",1641374633584,0.14763625,3827.4,3827.2,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374633787,0.14763625,3827.4,3827.3,1.33671262]
["bitfinex-derivatives","ETHF0:USTF0",1641374633985,0.14763625,3827.4,3827.3,1.41332162]
["bitfinex-derivatives","ETHF0:USTF0",1641374634785,0.229991,3827.4,3827.3,1.41332162]
["bitfinex-derivatives","ETHF0:USTF0",1641374634985,0.229991,3827.4,3827.3,1.33671262]
["bitfinex-derivatives","ETHF0:USTF0",1641374635186,0.14763625,3827.4,3827.3,1.33671262]
["bitfinex-derivatives","ETHF0:USTF0",1641374635586,0.14763625,3827.5,3827.3,1.33671262]
["bitfinex-derivatives","ETHF0:USTF0",1641374635787,0.14763625,3827.4,3827.3,1.41332162]
["bitfinex-derivatives","ETHF0:USTF0",1641374636087,0.78915292,3827.8,3827.4,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374636289,0.78915292,3827.8,3827.3,1.33671262]
["bitfinex-derivatives","ETHF0:USTF0",1641374636489,0.14762798,3827.7,3827.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374636687,0.229991,3827.6,3827.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374636888,0.229991,3827.6,3827.3,1.3060781]
["bitfinex-derivatives","ETHF0:USTF0",1641374636889,0.229991,3827.6,3827.4,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374637088,0.14762798,3827.6,3827.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374637288,0.78915292,3827.8,3827.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374637490,0.229991,3827.7,3827.4,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374637691,0.78915292,3827.8,3827.4,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374638795,0.78915292,3827.8,3827.4,2.03542452]
["bitfinex-derivatives","ETHF0:USTF0",1641374639090,0.128157,3827.7,3827.4,2.03542452]
["bitfinex-derivatives","ETHF0:USTF0",1641374639289,0.229991,3827.6,3827.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374641594,0.78915292,3827.8,3827.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374641791,0.229991,3827.7,3827.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374641991,0.78915292,3827.8,3827.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374642592,0.229991,3827.7,3827.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374643796,0.78915292,3827.8,3827.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374643998,0.78915292,3827.8,3827.5,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374644198,0.78915292,3827.8,3827.7,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374644398,0.78915292,3827.8,3827.6,0.03063452]
["bitfinex-derivatives","ETHF0:USTF0",1641374644599,0.229991,3827.7,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374648499,1.729991,3827.7,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374648701,1.5,3827.5,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374648900,4.329781,3827.5,3826.5,2.87927249]
["bitfinex-derivatives","ETHF0:USTF0",1641374649103,1.5,3827.1,3826.5,2.87927249]
["bitfinex-derivatives","ETHF0:USTF0",1641374649303,0.128157,3827.0,3826.5,2.87927249]
["bitfinex-derivatives","ETHF0:USTF0",1641374649900,4.09979,3827.5,3826.5,2.87927249]
["bitfinex-derivatives","ETHF0:USTF0",1641374650501,1.5,3827.2,3826.5,2.87927249]
["bitfinex-derivatives","ETHF0:USTF0",1641374650900,0.99747252,3827.1,3826.5,2.87927249]
["bitfinex-derivatives","ETHF0:USTF0",1641374651502,1.12562952,3827.1,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374653403,0.99747252,3827.1,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374654403,0.99747252,3827.1,3826.7,1.30627259]
["bitfinex-derivatives","ETHF0:USTF0",1641374654605,0.99747252,3827.1,3826.7,12.57627259]
["bitfinex-derivatives","ETHF0:USTF0",1641374655303,0.99747252,3827.1,3826.7,1.30627259]
["bitfinex-derivatives","ETHF0:USTF0",1641374657907,0.99747252,3827.1,3826.7,12.57627259]
["bitfinex-derivatives","ETHF0:USTF0",1641374658307,0.99747252,3827.1,3827.0,1.30615998]
["bitfinex-derivatives","ETHF0:USTF0",1641374658509,0.99747252,3827.1,3827.0,1.38276898]
["bitfinex-derivatives","ETHF0:USTF0",1641374658708,0.99747252,3827.1,3827.0,1.30615998]
["bitfinex-derivatives","ETHF0:USTF0",1641374659311,0.99747252,3827.1,3827.0,1.38276898]
["bitfinex-derivatives","ETHF0:USTF0",1641374659809,0.99747252,3827.1,3827.0,1.33677785]
["bitfinex-derivatives","ETHF0:USTF0",1641374660209,2.00479,3827.5,3827.0,1.41338685]
["bitfinex-derivatives","ETHF0:USTF0",1641374660409,2.00479,3827.5,3827.0,2.06938685]
["bitfinex-derivatives","ETHF0:USTF0",1641374661010,2.00479,3827.5,3827.1,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374661209,2.00479,3827.5,3827.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374661409,0.229991,3827.4,3827.1,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374661709,0.229991,3827.4,3827.3,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374661912,0.229991,3827.4,3827.2,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374662110,0.229991,3827.4,3827.3,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374662611,2.00479,3827.5,3827.1,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374662811,2.00479,3827.5,3827.3,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374663110,2.00479,3827.5,3827.2,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374663310,2.00479,3827.5,3827.4,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374663512,2.00479,3827.5,3827.3,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374664111,1.18935053,3827.7,3827.3,0.10722687]
["bitfinex-derivatives","ETHF0:USTF0",1641374664512,1.18935053,3827.7,3827.4,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374664710,0.229991,3827.6,3827.4,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374664910,0.229991,3827.6,3827.3,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374665113,1.18935053,3827.7,3827.5,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374665312,1.18935053,3827.7,3827.4,0.03061787]
["bitfinex-derivatives","ETHF0:USTF0",1641374665513,0.229991,3827.6,3827.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374665714,1.18935053,3827.7,3827.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374666314,1.18935053,3827.7,3827.6,1.30598087]
["bitfinex-derivatives","ETHF0:USTF0",1641374666514,1.41934153,3827.7,3827.6,1.38258987]
["bitfinex-derivatives","ETHF0:USTF0",1641374666716,1.41934153,3827.7,3827.6,1.30598087]
["bitfinex-derivatives","ETHF0:USTF0",1641374666915,1.18935053,3827.7,3827.6,1.30598087]
["bitfinex-derivatives","ETHF0:USTF0",1641374667316,1.18935053,3827.7,3827.6,1.38258987]
["bitfinex-derivatives","ETHF0:USTF0",1641374667919,1.18935053,3827.7,3827.6,1.30598087]
["bitfinex-derivatives","ETHF0:USTF0",1641374668218,0.17736469,3827.9,3827.6,1.38258987]
["bitfinex-derivatives","ETHF0:USTF0",1641374668417,0.17736469,3827.9,3827.6,12.65258987]
["bitfinex-derivatives","ETHF0:USTF0",1641374668619,0.17736469,3827.9,3827.6,14.37468635]
["bitfinex-derivatives","ETHF0:USTF0",1641374669726,0.17736469,3827.9,3827.7,0.55351413]
["bitfinex-derivatives","ETHF0:USTF0",1641374670123,0.17736469,3827.9,3827.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374670420,0.17736469,3827.9,3827.7,0.55351413]
["bitfinex-derivatives","ETHF0:USTF0",1641374670822,0.17736469,3827.9,3827.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374673323,1.17327361,3828.7,3827.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374673523,0.87997912,3828.5,3828.4,1.30561086]
["bitfinex-derivatives","ETHF0:USTF0",1641374673724,0.87997912,3828.5,3828.4,1.99781986]
["bitfinex-derivatives","ETHF0:USTF0",1641374673925,0.87997912,3828.5,3828.4,2.12597686]
["bitfinex-derivatives","ETHF0:USTF0",1641374674324,0.87997912,3828.5,3828.4,1.99781986]
["bitfinex-derivatives","ETHF0:USTF0",1641374675125,0.87997912,3828.5,3828.4,6.00739986]
["bitfinex-derivatives","ETHF0:USTF0",1641374675528,1.10997012,3828.5,3828.4,5.93079086]
["bitfinex-derivatives","ETHF0:USTF0",1641374675726,0.87997912,3828.5,3828.4,5.93079086]
["bitfinex-derivatives","ETHF0:USTF0",1641374676628,0.87997912,3828.5,3828.4,6.00739986]
["bitfinex-derivatives","ETHF0:USTF0",1641374676827,3.2275082,3829.0,3828.4,6.00739986]
["bitfinex-derivatives","ETHF0:USTF0",1641374677229,3.2275082,3829.0,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374677628,3.2275082,3829.0,3828.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641374677826,15.0642,3829.5,3828.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641374678031,15.0642,3829.5,3829.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374678432,0.14756738,3829.4,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374680330,0.14756738,3829.4,3828.9,13.27479]
["bitfinex-derivatives","ETHF0:USTF0",1641374680730,0.14756738,3829.4,3829.0,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374680930,15.0642,3829.5,3829.0,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374681533,15.9851,3829.8,3829.4,1.30535863]
["bitfinex-derivatives","ETHF0:USTF0",1641374681731,0.128157,3829.9,3829.4,2.10505863]
["bitfinex-derivatives","ETHF0:USTF0",1641374681933,0.128157,3829.9,3829.5,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374682533,0.14755627,3829.8,3829.5,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374682737,0.229991,3829.7,3829.5,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374682933,0.229991,3829.7,3829.0,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374683133,0.229991,3829.7,3829.6,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374683333,0.229991,3829.7,3829.1,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374683534,0.88541171,3829.7,3829.1,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374683734,1.01356871,3829.9,3829.6,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374683934,0.229991,3829.8,3829.2,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374684136,1.22993722,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374684334,0.99994622,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374684535,0.99994622,3829.8,3829.3,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374684734,0.99994622,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374685039,0.99994622,3829.8,3829.0,1.30548473]
["bitfinex-derivatives","ETHF0:USTF0",1641374685040,0.99994622,3829.8,3829.4,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374685234,0.99994622,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374685435,0.99994622,3829.8,3829.5,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374685636,0.99994622,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374685839,1.22993722,3829.8,3829.6,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374686035,1.22993722,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374686235,0.99994622,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374686436,0.99994622,3829.8,3829.7,0.10716174]
["bitfinex-derivatives","ETHF0:USTF0",1641374686637,0.99994622,3829.8,3829.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374686837,0.99994622,3829.8,3829.7,0.10716174]
["bitfinex-derivatives","ETHF0:USTF0",1641374687739,1.22993722,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374688139,0.99994622,3829.8,3829.7,0.10716174]
["bitfinex-derivatives","ETHF0:USTF0",1641374688338,0.99994622,3829.8,3829.6,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374688538,0.99994622,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374688738,1.22993722,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374688938,0.99994622,3829.8,3829.7,0.10716174]
["bitfinex-derivatives","ETHF0:USTF0",1641374689137,0.99994622,3829.8,3829.6,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374689339,0.99994622,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374689538,1.22993722,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374689738,2.72993722,3829.8,3829.7,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374689938,2.72993722,3829.8,3829.6,0.03055274]
["bitfinex-derivatives","ETHF0:USTF0",1641374690140,1.5,3829.7,3828.9,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1641374691139,1.79174622,3829.8,3828.9,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1641374691341,1.5,3829.7,3829.0,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374691739,0.99994622,3829.8,3829.0,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374695043,0.99994622,3829.8,3829.1,1.30546599]
["bitfinex-derivatives","ETHF0:USTF0",1641374695441,0.99994622,3829.8,3829.2,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374698446,0.14755286,3829.7,3829.2,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374700448,0.99994622,3829.8,3829.2,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374700849,0.14755643,3829.7,3829.2,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374701047,0.14755643,3829.7,3829.2,1.33567125]
["bitfinex-derivatives","ETHF0:USTF0",1641374701648,0.14755643,3829.7,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374704755,1.64755643,3829.7,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374704954,0.14755643,3829.7,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374705558,1.64755643,3829.7,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374705955,0.14755643,3829.6,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374706155,0.229991,3829.5,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374706555,0.14755643,3829.4,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374708458,0.14755643,3829.4,3829.3,0.10686028]
["bitfinex-derivatives","ETHF0:USTF0",1641374708657,0.14755643,3829.4,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374709359,0.14755643,3829.4,3829.3,0.10686028]
["bitfinex-derivatives","ETHF0:USTF0",1641374709559,0.37754743,3829.4,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374709959,0.229991,3829.4,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374710159,0.37754743,3829.4,3829.3,0.03025128]
["bitfinex-derivatives","ETHF0:USTF0",1641374713462,1.87754743,3829.4,3828.9,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1641374713762,1.5,3829.0,3828.9,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1641374713962,1.858148,3829.0,3828.9,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1641374714162,1.54053173,3829.0,3828.9,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1641374714763,1.68810822,3829.0,3828.9,2.4199053]
["bitfinex-derivatives","ETHF0:USTF0",1641374715868,1.31054073,3829.0,3828.9,2.4965143]
["bitfinex-derivatives","ETHF0:USTF0",1641374716065,1.31054073,3829.0,3828.9,2.4199053]
["bitfinex-derivatives","ETHF0:USTF0",1641374716869,1.54053173,3829.0,3828.9,2.4199053]
["bitfinex-derivatives","ETHF0:USTF0",1641374718269,2.46962399,3829.0,3828.9,2.4199053]
["bitfinex-derivatives","ETHF0:USTF0",1641374719269,3.96962399,3829.0,3828.9,2.4199053]
["bitfinex-derivatives","ETHF0:USTF0",1641374719472,5.97441399,3829.0,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374719670,1.5,3828.3,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374719871,2.88323118,3828.6,3827.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641374720072,0.229991,3828.3,3827.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641374720278,4.414447,3829.0,3827.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641374720677,1.03326259,3828.9,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374721180,0.14760773,3828.8,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374721377,1.02060306,3828.8,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374721777,0.87299533,3828.8,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374723279,0.14760823,3828.7,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374723480,0.87299533,3828.8,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374723879,0.14760808,3828.7,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374724481,0.87299533,3828.8,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374725983,0.88563199,3828.7,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374726785,0.87299533,3828.8,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374727186,1.5,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374727386,1.5,3828.4,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374727387,2.241791,3828.4,3828.0,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374727587,5.13228308,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374727787,4.246581,3828.4,3828.1,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374727986,4.246581,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374728187,5.13228114,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374728386,4.246581,3828.4,3827.8,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374728586,5.1322836,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374728788,5.1322836,3828.4,3827.9,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374728988,4.246581,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374729186,4.246581,3828.4,3828.0,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374729589,4.246581,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374729789,5.13225725,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374729990,5.13225725,3828.4,3827.9,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374730191,5.13225725,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374730390,5.13225725,3828.4,3828.0,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374730589,5.13225725,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374730789,3.63225725,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374730991,4.246581,3828.4,3828.1,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374731190,4.246581,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374731392,5.13227375,3828.4,3828.2,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374731790,4.246581,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374732190,4.246581,3828.4,3827.9,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374732391,2.746581,3828.4,3827.9,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374732592,4.246581,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374733092,4.246581,3828.4,3827.9,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374733292,4.39419921,3828.4,3828.3,0.02952155]
["bitfinex-derivatives","ETHF0:USTF0",1641374733492,4.39419921,3828.4,3828.3,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374733694,4.39419921,3828.4,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374733994,2.89419921,3828.4,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374734192,2.746581,3828.4,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374735397,0.14762258,3828.3,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374735596,3.76533821,3828.4,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374739302,0.147621,3828.3,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374739700,1.5,3828.3,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374740000,0.128157,3828.2,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374740199,1.117523,3828.1,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374740899,1.117523,3828.1,3827.9,0.07663055]
["bitfinex-derivatives","ETHF0:USTF0",1641374741099,1.117523,3828.1,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374741300,1.117523,3828.1,3828.0,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374741501,1.117523,3828.1,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374742003,0.887532,3828.1,3827.9,0.07663055]
["bitfinex-derivatives","ETHF0:USTF0",1641374742202,1.117523,3828.1,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374742401,1.117523,3828.1,3828.0,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374742601,1.117523,3828.1,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374750011,5.22472998,3828.0,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374751111,6.25816891,3828.0,3827.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374751310,5.37236415,3828.0,3827.9,0.07663055]
["bitfinex-derivatives","ETHF0:USTF0",1641374751510,0.887532,3828.1,3827.9,0.07663055]
["bitfinex-derivatives","ETHF0:USTF0",1641374751710,0.887532,3828.1,3827.9,0.62893055]
["bitfinex-derivatives","ETHF0:USTF0",1641374752110,0.887532,3828.1,3828.0,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374757018,2.00479,3828.4,3828.0,2.8058046]
["bitfinex-derivatives","ETHF0:USTF0",1641374757517,2.00479,3828.4,3828.1,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374757719,2.00479,3828.4,3828.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374757919,0.229991,3828.3,3828.1,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374758117,2.00479,3828.4,3828.3,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374758317,2.00479,3828.4,3828.1,0.55349245]
["bitfinex-derivatives","ETHF0:USTF0",1641374758518,2.00479,3828.4,3828.2,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374759419,2.00479,3828.4,3828.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374759621,2.00479,3828.4,3828.2,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374759820,2.00479,3828.4,3828.3,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374760223,2.00479,3828.4,3828.2,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641374760921,3.52289704,3828.2,3828.1,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374761122,4.26509704,3828.2,3828.1,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374761322,0.7422,3828.2,3828.1,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374762132,0.7422,3828.2,3828.1,0.58299575]
["bitfinex-derivatives","ETHF0:USTF0",1641374764335,1.62794743,3828.2,3828.1,0.58299575]
["bitfinex-derivatives","ETHF0:USTF0",1641374770043,0.7422,3828.2,3828.1,0.58299575]
["bitfinex-derivatives","ETHF0:USTF0",1641374770244,1.91078722,3828.3,3828.1,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374770445,0.88572698,3828.2,3828.1,0.58299513]
["bitfinex-derivatives","ETHF0:USTF0",1641374770644,0.88572698,3828.2,3828.1,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374771643,1.63352698,3828.2,3828.1,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374772046,1.63352698,3828.2,3828.1,0.6300799]
["bitfinex-derivatives","ETHF0:USTF0",1641374772246,1.63352698,3828.2,3828.1,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374772748,0.7478,3828.2,3828.1,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374772947,0.78364134,3828.3,3828.1,0.6300799]
["bitfinex-derivatives","ETHF0:USTF0",1641374774148,0.78364134,3828.3,3828.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374774350,0.88571689,3828.2,3828.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374774749,0.78364134,3828.3,3828.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374775049,0.88570673,3828.2,3828.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374775451,1.11569773,3828.2,3828.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374775650,1.11569773,3828.2,3827.9,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374775950,0.88570673,3828.2,3828.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374776150,0.88570673,3828.1,3828.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374776349,0.78984772,3828.3,3828.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374776749,0.8857079,3828.2,3828.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374777751,2.00479,3828.4,3828.1,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374777952,0.229991,3828.3,3828.1,0.5534709]
["bitfinex-derivatives","ETHF0:USTF0",1641374778350,2.00479,3828.4,3828.1,0.6300799]
["bitfinex-derivatives","ETHF0:USTF0",1641374778551,2.00479,3828.4,3828.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374778951,1.11567124,3828.3,3828.0,1.16430163]
["bitfinex-derivatives","ETHF0:USTF0",1641374779152,2.61567124,3828.3,3828.0,1.16430163]
["bitfinex-derivatives","ETHF0:USTF0",1641374779351,2.76329378,3828.3,3828.0,1.16430163]
["bitfinex-derivatives","ETHF0:USTF0",1641374779552,0.88568024,3828.2,3828.0,1.16430163]
["bitfinex-derivatives","ETHF0:USTF0",1641374779954,0.229991,3828.1,3828.0,1.16430163]
["bitfinex-derivatives","ETHF0:USTF0",1641374780154,0.9593557,3828.1,3828.0,1.16430163]
["bitfinex-derivatives","ETHF0:USTF0",1641374780355,1.84503594,3828.1,3827.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1641374780556,4.68763278,3828.1,3827.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1641374780754,0.88568024,3828.0,3827.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1641374781156,0.88568024,3828.0,3827.7,0.55342187]
["bitfinex-derivatives","ETHF0:USTF0",1641374781356,0.88568024,3828.0,3827.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374781557,0.88568024,3828.0,3827.7,0.55342187]
["bitfinex-derivatives","ETHF0:USTF0",1641374782359,0.88568024,3828.0,3827.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374782558,0.7293647,3828.1,3827.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374783062,2.00479,3828.4,3827.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374783359,2.00479,3828.4,3827.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374783561,0.88572985,3828.3,3827.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374783760,0.88572985,3828.3,3827.9,0.55342187]
["bitfinex-derivatives","ETHF0:USTF0",1641374783959,1.55554776,3828.3,3827.9,0.55342187]
["bitfinex-derivatives","ETHF0:USTF0",1641374784460,0.88572985,3828.2,3827.9,0.55342187]
["bitfinex-derivatives","ETHF0:USTF0",1641374784661,0.229991,3828.1,3827.9,0.55342187]
["bitfinex-derivatives","ETHF0:USTF0",1641374784861,0.88572985,3828.2,3828.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374785061,0.66981791,3828.3,3828.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374785263,0.88552352,3828.1,3827.6,0.94142187]
["bitfinex-derivatives","ETHF0:USTF0",1641374785463,0.88552352,3828.1,3827.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374785667,0.88552352,3828.2,3827.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374785865,0.66981791,3828.3,3827.8,0.02951729]
["bitfinex-derivatives","ETHF0:USTF0",1641374786064,0.8855221,3828.1,3827.8,0.02951729]
["bitfinex-derivatives","ETHF0:USTF0",1641374786264,0.8855221,3828.2,3827.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374786465,0.229991,3828.1,3827.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374786666,0.8855221,3828.0,3827.9,0.55342187]
["bitfinex-derivatives","ETHF0:USTF0",1641374786866,0.8855221,3828.0,3827.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1641374787067,1.5,3827.8,3827.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1641374787268,0.358148,3827.7,3827.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1641374787466,1.39146916,3827.7,3827.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1641374787667,0.50576531,3827.7,3827.4,1.74577579]
["bitfinex-derivatives","ETHF0:USTF0",1641374788067,0.93359703,3827.6,3827.4,1.74577579]
["bitfinex-derivatives","ETHF0:USTF0",1641374788369,0.229991,3827.5,3827.4,2.13017579]
["bitfinex-derivatives","ETHF0:USTF0",1641374788569,1.11569485,3827.5,3827.4,2.13017579]
["bitfinex-derivatives","ETHF0:USTF0",1641374790269,1.26332058,3827.5,3827.4,2.13017579]
["bitfinex-derivatives","ETHF0:USTF0",1641374790771,1.11569485,3827.5,3827.4,2.13017579]
["bitfinex-derivatives","ETHF0:USTF0",1641374791371,1.26331603,3827.5,3827.4,2.13017579]
["bitfinex-derivatives","ETHF0:USTF0",1641374791572,1.11569485,3827.5,3827.4,2.13017579]
["bitfinex-derivatives","ETHF0:USTF0",1641374793878,0.88570385,3827.5,3827.4,2.20678479]
["bitfinex-derivatives","ETHF0:USTF0",1641374794077,1.11569485,3827.5,3827.4,2.13017579]
["bitfinex-derivatives","ETHF0:USTF0",1641374795782,0.88570385,3827.5,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374795984,1.11569485,3827.5,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374798384,0.88570385,3827.5,3827.4,0.461009]
["bitfinex-derivatives","ETHF0:USTF0",1641374798586,1.11569485,3827.5,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374798785,0.88570385,3827.5,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374799189,0.128157,3827.7,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374799386,0.128157,3827.7,3827.4,0.461009]
["bitfinex-derivatives","ETHF0:USTF0",1641374799687,0.8856688,3827.6,3827.4,0.461009]
["bitfinex-derivatives","ETHF0:USTF0",1641374800188,0.229991,3827.5,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374800588,1.1156598,3827.5,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374801689,0.8856688,3827.5,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374801889,0.8856688,3827.5,3827.4,0.41392309]
["bitfinex-derivatives","ETHF0:USTF0",1641374802190,0.8856688,3827.6,3827.4,0.41392309]
["bitfinex-derivatives","ETHF0:USTF0",1641374802389,0.8856688,3827.5,3827.4,0.49053209]
["bitfinex-derivatives","ETHF0:USTF0",1641374802589,1.1156598,3827.5,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374802889,0.8856688,3827.5,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374803089,0.8856688,3827.6,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374803491,0.229991,3827.5,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374803689,0.8856688,3827.6,3827.4,0.461009]
["bitfinex-derivatives","ETHF0:USTF0",1641374803891,0.8856688,3827.6,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374804091,0.128157,3827.7,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374804691,2.00479,3827.9,3827.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374805092,2.47491773,3828.4,3827.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374805491,2.00479,3828.4,3827.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374805692,0.88555663,3828.2,3827.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374806291,0.128157,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374807092,0.88556856,3828.0,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374807592,0.128157,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374807994,0.88557145,3828.0,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374808195,0.09224086,3828.0,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374810395,0.09224086,3828.0,3827.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641374810596,0.09224086,3828.0,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374811198,0.09224086,3828.2,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374811399,0.128157,3828.0,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374812396,0.90646835,3827.9,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374812598,0.229991,3827.8,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374812999,0.90646835,3827.9,3827.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374813398,1.13645935,3827.9,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374814200,0.90646835,3827.9,3827.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374814399,0.229991,3827.8,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374814999,0.229991,3827.8,3827.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641374816197,0.229991,3827.8,3827.6,1.1654522]
["bitfinex-derivatives","ETHF0:USTF0",1641374817700,0.229991,3827.8,3827.7,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374818300,2.91125835,3827.9,3827.7,0.10613065]
["bitfinex-derivatives","ETHF0:USTF0",1641374818501,2.91125835,3827.9,3827.7,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374818702,2.91125835,3827.9,3827.8,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374818901,2.91125835,3827.9,3827.7,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374819103,2.91125835,3827.9,3827.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374819302,3.14124935,3827.9,3827.7,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374819507,2.91125835,3827.9,3827.8,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374819901,2.91125835,3827.9,3827.7,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374820102,2.91125835,3827.9,3827.8,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374820501,2.91125835,3827.9,3827.8,0.10613065]
["bitfinex-derivatives","ETHF0:USTF0",1641374820903,0.90646835,3827.9,3827.8,0.10613065]
["bitfinex-derivatives","ETHF0:USTF0",1641374821502,1.13645935,3827.9,3827.8,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374821903,1.13645935,3827.9,3827.7,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374822304,1.13645935,3827.9,3827.8,0.02952165]
["bitfinex-derivatives","ETHF0:USTF0",1641374822705,1.13645935,3827.9,3827.8,1.19544769]
["bitfinex-derivatives","ETHF0:USTF0",1641374822905,1.13645935,3827.9,3827.8,1.16592604]
["bitfinex-derivatives","ETHF0:USTF0",1641374823106,1.13645935,3827.9,3827.8,1.19544769]
["bitfinex-derivatives","ETHF0:USTF0",1641374823306,1.13645935,3827.9,3827.8,1.74887933]
["bitfinex-derivatives","ETHF0:USTF0",1641374823706,0.90646835,3827.9,3827.8,1.74887933]
["bitfinex-derivatives","ETHF0:USTF0",1641374823905,0.90646835,3827.9,3827.8,1.82548833]
["bitfinex-derivatives","ETHF0:USTF0",1641374825105,1.13645935,3827.9,3827.8,1.74887933]
["bitfinex-derivatives","ETHF0:USTF0",1641374825407,0.90646835,3827.9,3827.8,1.74887933]
["bitfinex-derivatives","ETHF0:USTF0",1641374825908,1.13645935,3827.9,3827.8,1.74887933]
["bitfinex-derivatives","ETHF0:USTF0",1641374827411,0.90646835,3827.9,3827.8,1.74887933]
["bitfinex-derivatives","ETHF0:USTF0",1641374827709,1.13645935,3827.9,3827.8,1.82548833]
["bitfinex-derivatives","ETHF0:USTF0",1641374828008,0.90646835,3827.9,3827.8,1.82548833]
["bitfinex-derivatives","ETHF0:USTF0",1641374828209,0.90646835,3827.9,3827.8,1.74887933]
["bitfinex-derivatives","ETHF0:USTF0",1641374828609,1.13645935,3827.9,3827.8,0.58295329]
["bitfinex-derivatives","ETHF0:USTF0",1641374828810,0.90646835,3827.9,3827.8,0.65956229]
["bitfinex-derivatives","ETHF0:USTF0",1641374829210,0.90646835,3827.9,3827.8,0.58295329]
["bitfinex-derivatives","ETHF0:USTF0",1641374829610,1.13645935,3827.9,3827.8,0.58295329]
["bitfinex-derivatives","ETHF0:USTF0",1641374830211,1.22870021,3827.9,3827.8,0.58295329]
["bitfinex-derivatives","ETHF0:USTF0",1641374830411,1.37630647,3827.9,3827.8,0.58295329]
["bitfinex-derivatives","ETHF0:USTF0",1641374830713,1.50446347,3827.9,3827.8,0.58295329]
["bitfinex-derivatives","ETHF0:USTF0",1641374831011,1.35685721,3827.9,3827.8,1.45770262]
["bitfinex-derivatives","ETHF0:USTF0",1641374831612,0.99870921,3827.9,3827.8,1.53431162]
["bitfinex-derivatives","ETHF0:USTF0",1641374831812,0.09224086,3827.9,3827.8,1.53431162]
["bitfinex-derivatives","ETHF0:USTF0",1641374833213,0.97792841,3827.9,3827.8,0.65956229]
["bitfinex-derivatives","ETHF0:USTF0",1641374833713,1.20791941,3827.9,3827.8,0.58295329]
["bitfinex-derivatives","ETHF0:USTF0",1641374834114,0.97792841,3827.9,3827.8,0.58295329]
["bitfinex-derivatives","ETHF0:USTF0",1641374834813,0.09224086,3827.9,3827.8,0.58295329]
["bitfinex-derivatives","ETHF0:USTF0",1641374835015,0.09224086,3827.9,3827.8,0.65956229]
["bitfinex-derivatives","ETHF0:USTF0",1641374836113,0.09224086,3827.9,3827.8,1.82565541]
["bitfinex-derivatives","ETHF0:USTF0",1641374836513,0.97791509,3827.9,3827.8,1.82565541]
["bitfinex-derivatives","ETHF0:USTF0",1641374836712,0.80254086,3827.9,3827.8,1.82565541]
["bitfinex-derivatives","ETHF0:USTF0",1641374836914,1.68821509,3827.9,3827.8,1.82565541]
["bitfinex-derivatives","ETHF0:USTF0",1641374837117,0.80254086,3827.9,3827.8,1.82565541]
["bitfinex-derivatives","ETHF0:USTF0",1641374837718,1.68821509,3827.9,3827.8,1.82565541]
["bitfinex-derivatives","ETHF0:USTF0",1641374838015,0.80254086,3827.9,3827.8,1.82565541]
["bitfinex-derivatives","ETHF0:USTF0",1641374838214,1.68821509,3827.9,3827.8,1.82565541]
["bitfinex-derivatives","ETHF0:USTF0",1641374838614,1.91820609,3827.9,3827.8,1.74904641]
["bitfinex-derivatives","ETHF0:USTF0",1641374838814,2.04636309,3827.9,3827.5,3.461582]
["bitfinex-derivatives","ETHF0:USTF0",1641374839015,2.19399498,3827.9,3827.5,3.461582]
["bitfinex-derivatives","ETHF0:USTF0",1641374839314,0.88567423,3827.8,3827.5,3.461582]
["bitfinex-derivatives","ETHF0:USTF0",1641374839714,0.229991,3827.7,3827.5,4.33688796]
["bitfinex-derivatives","ETHF0:USTF0",1641374839914,0.229991,3827.7,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374840714,0.3776227,3827.7,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374842117,0.229991,3827.7,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374842618,0.37762339,3827.7,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374843616,0.37762339,3827.7,3827.6,0.10613518]
["bitfinex-derivatives","ETHF0:USTF0",1641374843818,0.229991,3827.7,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374844419,0.37762336,3827.7,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374844620,0.14763236,3827.7,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374844821,0.37762336,3827.7,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374845019,0.229991,3827.7,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374847225,0.229991,3827.7,3827.6,0.10613518]
["bitfinex-derivatives","ETHF0:USTF0",1641374847425,0.229991,3827.7,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374847826,6.91911733,3827.9,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374848029,0.229991,3827.8,3827.6,0.02952618]
["bitfinex-derivatives","ETHF0:USTF0",1641374848229,5.22502705,3827.8,3827.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374848428,1.56612597,3827.9,3827.5,3.461582]
["bitfinex-derivatives","ETHF0:USTF0",1641374848829,1.56612597,3827.9,3827.6,0.02952454]
["bitfinex-derivatives","ETHF0:USTF0",1641374849029,1.56612597,3827.9,3827.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374849930,1.56612597,3827.9,3827.8,0.02952454]
["bitfinex-derivatives","ETHF0:USTF0",1641374850429,1.56612597,3827.9,3827.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374850631,1.56612597,3827.9,3827.8,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374856941,1.1789048,3828.0,3827.8,1.52952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374857141,1.76872622,3828.4,3827.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641374857340,1.76872622,3828.4,3828.1,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641374857542,1.76872622,3828.4,3828.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374857841,1.76872622,3828.4,3828.2,0.91408124]
["bitfinex-derivatives","ETHF0:USTF0",1641374858041,1.76872622,3828.4,3828.3,0.10613324]
["bitfinex-derivatives","ETHF0:USTF0",1641374859042,1.76872622,3828.4,3828.3,1.60613324]
["bitfinex-derivatives","ETHF0:USTF0",1641374859343,1.76872622,3828.4,3828.3,2.11092324]
["bitfinex-derivatives","ETHF0:USTF0",1641374860143,1.76872622,3828.4,3828.3,3.61092324]
["bitfinex-derivatives","ETHF0:USTF0",1641374861245,1.76872622,3828.4,3828.3,2.11092324]
["bitfinex-derivatives","ETHF0:USTF0",1641374861445,1.76872622,3828.4,3828.3,3.61092324]
["bitfinex-derivatives","ETHF0:USTF0",1641374863044,2.94893067,3828.8,3828.3,14.83092324]
["bitfinex-derivatives","ETHF0:USTF0",1641374863246,2.94893067,3828.8,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374863446,2.94893067,3828.8,3828.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641374863945,2.94893067,3828.8,3828.7,2.11092324]
["bitfinex-derivatives","ETHF0:USTF0",1641374864645,2.94893067,3828.8,3828.7,3.41653069]
["bitfinex-derivatives","ETHF0:USTF0",1641374864847,2.21220799,3829.3,3828.7,2.11092324]
["bitfinex-derivatives","ETHF0:USTF0",1641374865046,2.21220799,3829.3,3828.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374865247,2.21220799,3829.3,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374865447,2.21220799,3829.3,3829.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374865647,2.21220799,3829.3,3829.2,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374865948,2.44219899,3829.3,3829.2,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374867550,2.44219899,3829.3,3829.2,1.19177406]
["bitfinex-derivatives","ETHF0:USTF0",1641374868349,0.37756168,3829.3,3829.2,1.19177406]
["bitfinex-derivatives","ETHF0:USTF0",1641374868551,0.229991,3829.3,3829.2,1.19177406]
["bitfinex-derivatives","ETHF0:USTF0",1641374868750,0.229991,3829.3,3829.2,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374868948,0.128157,3829.4,3829.2,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374869151,1.1784093,3829.7,3829.2,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374869351,0.128157,3829.6,3829.2,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374869554,0.27572301,3829.6,3829.2,1.19177406]
["bitfinex-derivatives","ETHF0:USTF0",1641374869753,1.16111543,3829.6,3829.2,1.19177406]
["bitfinex-derivatives","ETHF0:USTF0",1641374869952,0.14756601,3829.5,3829.3,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374870154,0.229991,3829.4,3829.3,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374870454,0.88539242,3829.5,3829.3,0.10613324]
["bitfinex-derivatives","ETHF0:USTF0",1641374870654,15.5381,3829.9,3829.3,0.10613324]
["bitfinex-derivatives","ETHF0:USTF0",1641374870855,15.5381,3829.9,3829.4,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374871056,1.03292202,3829.7,3829.4,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374871254,0.229991,3829.6,3829.4,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374871454,0.358148,3829.6,3829.2,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374871655,0.358148,3829.6,3829.5,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374871854,0.358148,3829.6,3829.3,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374872255,1.24354563,3829.6,3829.5,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374872555,1.24354563,3829.6,3829.4,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374872755,1.24354563,3829.6,3829.5,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374872955,0.358148,3829.6,3829.5,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374873156,0.229991,3829.6,3829.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374873357,15.5381,3829.9,3829.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374873559,15.666257,3829.9,3829.5,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374873958,15.666257,3829.9,3829.2,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374874157,15.666257,3829.9,3829.6,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374874357,0.229991,3829.7,3829.3,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374874557,15.666257,3829.9,3829.7,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374874758,15.5381,3829.9,3829.4,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374874956,15.5381,3829.9,3829.3,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374875157,15.5381,3829.9,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374875357,15.5381,3829.9,3829.3,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374875558,15.666257,3829.9,3829.3,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374875757,15.5381,3829.9,3829.5,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374875958,15.5381,3829.9,3829.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374876163,2.234781,3829.8,3829.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641374876361,2.00479,3829.8,3829.7,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374877059,2.234781,3829.8,3829.7,0.02952424]
["bitfinex-derivatives","ETHF0:USTF0",1641374877259,2.234781,3829.8,3829.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374877260,2.00479,3829.8,3829.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374877659,2.00479,3829.8,3829.3,0.0295096]
["bitfinex-derivatives","ETHF0:USTF0",1641374878360,2.00479,3829.8,3829.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374878561,2.00479,3829.8,3829.4,0.02950982]
["bitfinex-derivatives","ETHF0:USTF0",1641374878763,2.00479,3829.8,3829.3,0.02950982]
["bitfinex-derivatives","ETHF0:USTF0",1641374879061,2.00479,3829.8,3829.3,0.15766682]
["bitfinex-derivatives","ETHF0:USTF0",1641374879261,2.00479,3829.8,3829.5,0.02950982]
["bitfinex-derivatives","ETHF0:USTF0",1641374879461,2.00479,3829.8,3829.4,0.02950982]
["bitfinex-derivatives","ETHF0:USTF0",1641374879761,2.00479,3829.8,3829.6,0.02950982]
["bitfinex-derivatives","ETHF0:USTF0",1641374879965,5.89186096,3829.8,3829.5,0.02950982]
["bitfinex-derivatives","ETHF0:USTF0",1641374880162,1.5,3829.6,3829.1,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374880463,1.5,3829.3,3829.1,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374880663,0.7186,3829.3,3829.1,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374880964,0.7186,3829.3,3828.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1641374880965,0.7186,3829.3,3828.7,1.2534636]
["bitfinex-derivatives","ETHF0:USTF0",1641374881364,2.00479,3828.9,3828.7,1.2534636]
["bitfinex-derivatives","ETHF0:USTF0",1641374881565,2.00479,3828.9,3828.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641374882063,2.00479,3828.9,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374882464,2.00479,3828.9,3828.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641374883266,2.00479,3829.3,3828.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641374884266,2.00479,3829.3,3828.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1641374884869,2.00479,3829.3,3828.7,11.6068]
["bitfinex-derivatives","ETHF0:USTF0",1641374885071,2.00479,3829.3,3828.7,1.2534636]
["bitfinex-derivatives","ETHF0:USTF0",1641374885770,2.00479,3829.3,3829.2,1.30541316]
["bitfinex-derivatives","ETHF0:USTF0",1641374885968,2.00479,3829.3,3829.2,1.38202216]
["bitfinex-derivatives","ETHF0:USTF0",1641374887169,2.00479,3829.3,3829.2,2.88202216]
["bitfinex-derivatives","ETHF0:USTF0",1641374887568,2.00479,3829.8,3829.2,2.88202216]
["bitfinex-derivatives","ETHF0:USTF0",1641374887769,2.00479,3829.8,3829.2,1.38202216]
["bitfinex-derivatives","ETHF0:USTF0",1641374887970,2.00479,3829.8,3829.2,2.88202216]
["bitfinex-derivatives","ETHF0:USTF0",1641374888368,2.00479,3829.8,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374888570,2.00479,3829.8,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374888771,2.00479,3829.8,3829.7,2.88186881]
["bitfinex-derivatives","ETHF0:USTF0",1641374889073,2.00479,3829.8,3829.7,1.38186881]
["bitfinex-derivatives","ETHF0:USTF0",1641374889271,2.00479,3829.8,3829.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374890671,2.00479,3829.8,3829.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641374891972,2.00479,3830.4,3829.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641374892374,2.00479,3830.4,3829.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374892573,2.00479,3830.4,3829.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1641374893373,2.00479,3830.4,3829.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1641374894874,2.00479,3830.4,3829.8,13.3012]
["bitfinex-derivatives","ETHF0:USTF0",1641374895275,2.00479,3830.4,3829.8,11.8012]
["bitfinex-derivatives","ETHF0:USTF0",1641374895475,2.00479,3830.4,3829.9,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374897077,18.06169,3830.7,3830.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641374897378,2.9722872,3831.4,3830.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641374897577,2.9722872,3831.4,3830.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374897777,2.9722872,3831.4,3830.6,0.673857]
["bitfinex-derivatives","ETHF0:USTF0",1641374897980,2.9722872,3831.4,3830.7,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374898379,2.00479,3831.4,3830.7,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374898578,14.9759,3831.8,3830.7,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374898979,14.9759,3831.8,3830.9,1.30484423]
["bitfinex-derivatives","ETHF0:USTF0",1641374899380,14.9759,3831.8,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374899579,0.128157,3831.9,3831.7,2.619999]
["bitfinex-derivatives","ETHF0:USTF0",1641374899778,17.28819,3832.8,3831.7,2.6495005]
["bitfinex-derivatives","ETHF0:USTF0",1641374900178,17.28819,3832.8,3831.7,2.5728915]
["bitfinex-derivatives","ETHF0:USTF0",1641374900379,1.0323826,3832.7,3831.8,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374900679,2.5323826,3832.7,3831.8,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374900877,0.14748301,3832.6,3831.8,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374901280,1.0323826,3832.6,3831.8,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374901480,0.128157,3832.5,3831.8,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374901883,1.5,3832.4,3831.8,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374902380,0.14748301,3832.3,3831.8,0.0295015]
["bitfinex-derivatives","ETHF0:USTF0",1641374902580,1.5,3831.9,3831.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374902781,1.5,3831.6,3830.4,1.30501282]
["bitfinex-derivatives","ETHF0:USTF0",1641374902979,1.5,3831.4,3830.4,1.30501282]
["bitfinex-derivatives","ETHF0:USTF0",1641374903181,0.5812,3831.4,3830.4,1.30501282]
["bitfinex-derivatives","ETHF0:USTF0",1641374903384,2.0812,3831.4,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374903580,0.128157,3831.3,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374903780,0.27566602,3831.3,3830.7,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374903981,0.27566602,3831.3,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374904281,2.00479,3831.5,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374904583,2.00479,3831.5,3830.9,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374905984,2.132947,3831.5,3830.9,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374906182,2.132947,3831.5,3831.1,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374906583,2.132947,3831.5,3831.2,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374906783,2.00479,3831.5,3831.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374907185,2.00479,3831.5,3831.4,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374907483,2.00479,3831.5,3831.3,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374907682,2.00479,3831.5,3831.4,0.1061108]
["bitfinex-derivatives","ETHF0:USTF0",1641374907882,0.229991,3831.5,3831.4,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374908083,0.128157,3831.6,3831.4,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374908486,2.00479,3831.8,3831.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374908684,2.00479,3831.8,3831.5,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374908887,0.229991,3831.7,3831.6,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374909284,0.229991,3831.7,3831.4,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374909484,0.229991,3831.7,3831.6,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374909785,2.00479,3831.8,3831.5,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374909984,2.00479,3831.8,3831.6,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374910387,2.00479,3831.8,3831.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374910584,2.00479,3831.8,3831.7,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374911086,2.00479,3831.8,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374911385,2.00479,3831.8,3831.5,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374912085,2.00479,3831.8,3831.3,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374912287,2.00479,3831.8,3831.6,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374912586,0.229991,3831.7,3831.4,0.0295018]
["bitfinex-derivatives","ETHF0:USTF0",1641374912786,0.229991,3831.7,3831.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374912985,0.229991,3831.7,3831.2,2.8714536]
["bitfinex-derivatives","ETHF0:USTF0",1641374913185,0.229991,3831.7,3831.3,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374913385,2.00479,3831.8,3831.3,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374913985,2.00479,3831.8,3831.3,1.4196928]
["bitfinex-derivatives","ETHF0:USTF0",1641374914785,2.03101843,3832.4,3831.3,1.4196928]
["bitfinex-derivatives","ETHF0:USTF0",1641374914989,2.03101843,3832.4,3831.6,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374915187,0.85883943,3832.4,3831.6,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374915386,0.85883943,3832.4,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374915587,0.85883943,3832.4,3831.6,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374915788,0.14747301,3832.3,3831.6,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374915987,0.14747301,3832.3,3832.0,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374916188,0.229991,3832.2,3832.0,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374916588,0.128157,3832.1,3832.0,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374916992,0.128157,3832.1,3831.8,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374917190,0.229991,3832.0,3831.8,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374917593,2.234781,3832.0,3831.8,0.8666636]
["bitfinex-derivatives","ETHF0:USTF0",1641374918490,2.234781,3832.0,3831.5,1.15555147]
["bitfinex-derivatives","ETHF0:USTF0",1641374918690,2.234781,3832.0,3831.5,0.8693242]
["bitfinex-derivatives","ETHF0:USTF0",1641374918891,0.14748173,3831.9,3831.5,0.8693242]
["bitfinex-derivatives","ETHF0:USTF0",1641374919293,1.64748173,3831.9,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374919692,2.00479,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374920096,0.14748255,3831.9,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374920495,0.14748255,3831.9,3831.3,0.5530176]
["bitfinex-derivatives","ETHF0:USTF0",1641374920894,2.00479,3832.0,3831.3,0.5530176]
["bitfinex-derivatives","ETHF0:USTF0",1641374921896,2.00379,3832.0,3831.3,0.6811746]
["bitfinex-derivatives","ETHF0:USTF0",1641374922297,2.00379,3832.0,3831.4,1.15944332]
["bitfinex-derivatives","ETHF0:USTF0",1641374922801,2.131947,3832.0,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374923001,2.00379,3832.0,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374924203,2.00379,3832.0,3831.7,1.30456506]
["bitfinex-derivatives","ETHF0:USTF0",1641374924504,0.229991,3831.9,3831.7,1.30456506]
["bitfinex-derivatives","ETHF0:USTF0",1641374925901,2.00379,3832.0,3831.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374926101,2.233781,3832.0,3831.7,1.30456506]
["bitfinex-derivatives","ETHF0:USTF0",1641374926501,2.00379,3832.0,3831.7,1.30456506]
["bitfinex-derivatives","ETHF0:USTF0",1641374926903,2.00379,3832.0,3831.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374927105,2.233781,3832.0,3831.7,1.30456506]
["bitfinex-derivatives","ETHF0:USTF0",1641374927908,2.233781,3832.0,3831.8,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374929307,0.128157,3832.3,3831.8,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374930513,2.00479,3832.5,3831.8,11.99718941]
["bitfinex-derivatives","ETHF0:USTF0",1641374930912,2.00479,3832.5,3831.9,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374931509,0.128157,3832.6,3831.9,11.24948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374931710,0.128157,3832.6,3831.9,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374931911,0.128157,3832.6,3832.0,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374932209,0.128157,3832.6,3831.8,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374932410,0.128157,3832.6,3832.1,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374932711,0.128157,3832.6,3831.9,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374932910,0.128157,3832.6,3832.2,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374933114,0.128157,3832.6,3832.0,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374933411,0.128157,3832.6,3832.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374933611,0.128157,3832.6,3832.1,0.15764641]
["bitfinex-derivatives","ETHF0:USTF0",1641374933812,0.128157,3832.6,3832.2,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374935213,2.00479,3832.9,3832.2,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374935412,2.132947,3832.9,3832.2,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374935814,0.128157,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374936314,0.128157,3832.9,3832.5,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374937115,1.13470093,3833.1,3832.5,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374939817,1.13470093,3833.1,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374940018,0.229991,3833.0,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374940518,0.229991,3833.0,3832.9,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374941019,0.37742488,3833.0,3832.9,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374942219,0.37742488,3833.0,3832.5,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374942419,0.37742488,3833.0,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374942420,0.37742488,3833.0,3832.9,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374942719,0.229991,3833.0,3832.6,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374943121,0.229991,3833.0,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374943122,1.5,3832.7,3832.5,0.02948941]
["bitfinex-derivatives","ETHF0:USTF0",1641374943324,0.229991,3832.6,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374943524,0.37743604,3832.6,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374943721,0.14744504,3832.5,3832.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641374943919,3.046439,3832.7,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374944120,0.86594144,3832.4,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374947321,0.14745762,3832.3,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374947622,0.229991,3832.2,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374948025,0.14745762,3832.1,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374948424,0.229991,3832.2,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641374948626,0.229991,3832.2,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374949827,2.234781,3832.2,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374951428,0.14746743,3832.1,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374951627,2.234781,3832.2,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374951628,0.229991,3832.0,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374953234,0.229991,3832.0,3831.9,0.55292904]
["bitfinex-derivatives","ETHF0:USTF0",1641374954736,3.17501386,3832.2,3831.9,0.62953804]
["bitfinex-derivatives","ETHF0:USTF0",1641374954935,1.40021486,3832.1,3831.9,0.55292904]
["bitfinex-derivatives","ETHF0:USTF0",1641374955135,1.17022386,3832.1,3831.9,0.55292904]
["bitfinex-derivatives","ETHF0:USTF0",1641374955537,1.17022386,3832.1,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374955939,1.17022386,3832.1,3832.0,1.44040908]
["bitfinex-derivatives","ETHF0:USTF0",1641374956140,2.00479,3832.2,3832.0,1.44040908]
["bitfinex-derivatives","ETHF0:USTF0",1641374956341,2.234781,3832.2,3832.0,1.44040908]
["bitfinex-derivatives","ETHF0:USTF0",1641374956940,2.234781,3832.2,3831.9,1.99333812]
["bitfinex-derivatives","ETHF0:USTF0",1641374957139,2.234781,3832.2,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374957340,2.00479,3832.2,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374957541,0.229991,3832.1,3831.9,1.99333812]
["bitfinex-derivatives","ETHF0:USTF0",1641374958140,0.229991,3832.1,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374958342,0.229991,3832.1,3832.0,0.02949059]
["bitfinex-derivatives","ETHF0:USTF0",1641374958541,2.00479,3832.2,3831.9,0.10609959]
["bitfinex-derivatives","ETHF0:USTF0",1641374958740,2.00479,3832.2,3832.0,0.02949059]
["bitfinex-derivatives","ETHF0:USTF0",1641374958943,0.229991,3832.1,3832.0,0.02949059]
["bitfinex-derivatives","ETHF0:USTF0",1641374959242,0.229991,3832.1,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374959441,2.00479,3832.2,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374959641,0.229991,3832.1,3832.0,0.02949059]
["bitfinex-derivatives","ETHF0:USTF0",1641374959843,0.229991,3832.1,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374961142,0.128157,3832.0,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374961343,0.229991,3831.9,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374961943,0.128157,3832.0,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374962143,0.358148,3832.0,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374962343,0.128157,3832.0,3831.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641374962542,1.5,3831.9,3831.6,1.7284909]
["bitfinex-derivatives","ETHF0:USTF0",1641374962742,1.5,3831.7,3831.4,2.16061363]
["bitfinex-derivatives","ETHF0:USTF0",1641374962943,0.6195,3831.7,3831.4,2.16061363]
["bitfinex-derivatives","ETHF0:USTF0",1641374963143,1.26234924,3831.6,3831.4,2.16061363]
["bitfinex-derivatives","ETHF0:USTF0",1641374963344,1.11486304,3831.6,3831.4,2.16061363]
["bitfinex-derivatives","ETHF0:USTF0",1641374963744,2.00479,3831.5,3831.4,2.16061363]
["bitfinex-derivatives","ETHF0:USTF0",1641374964545,3.18456051,3831.5,3831.4,1.24155622]
["bitfinex-derivatives","ETHF0:USTF0",1641374964945,3.41455151,3831.5,3831.4,1.16494722]
["bitfinex-derivatives","ETHF0:USTF0",1641374965144,3.18456051,3831.5,3831.4,1.16494722]
["bitfinex-derivatives","ETHF0:USTF0",1641374965545,3.18456051,3831.5,3831.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374965747,2.234781,3831.5,3831.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374965946,2.00479,3831.5,3831.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374966552,2.00479,3831.5,3831.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374967148,0.229991,3831.4,3831.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374967347,2.00479,3831.5,3831.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374967951,0.229991,3831.4,3831.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374968450,2.00479,3831.5,3831.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374968651,2.00479,3831.5,3831.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641374970353,2.00479,3831.5,3831.0,2.16061363]
["bitfinex-derivatives","ETHF0:USTF0",1641374970553,2.00479,3831.5,3831.0,2.28877063]
["bitfinex-derivatives","ETHF0:USTF0",1641374971353,2.00479,3831.5,3831.2,1.7466917]
["bitfinex-derivatives","ETHF0:USTF0",1641374971559,2.00479,3831.5,3831.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374972761,2.00479,3831.5,3831.3,1.8233007]
["bitfinex-derivatives","ETHF0:USTF0",1641374973360,2.00479,3831.5,3831.3,1.7466917]
["bitfinex-derivatives","ETHF0:USTF0",1641374973561,2.00479,3831.5,3831.4,0.5529384]
["bitfinex-derivatives","ETHF0:USTF0",1641374974060,2.234781,3831.5,3831.4,0.5529384]
["bitfinex-derivatives","ETHF0:USTF0",1641374974362,2.234781,3831.5,3831.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374974363,2.00479,3831.5,3831.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374974660,2.00479,3831.5,3831.2,1.7466917]
["bitfinex-derivatives","ETHF0:USTF0",1641374974860,2.00479,3831.5,3831.4,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374975061,2.234781,3831.5,3831.4,0.5529384]
["bitfinex-derivatives","ETHF0:USTF0",1641374975262,2.00479,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374976161,2.00479,3831.5,3831.4,0.65903884]
["bitfinex-derivatives","ETHF0:USTF0",1641374976361,2.00479,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374977862,2.234781,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374978263,2.00479,3831.5,3831.4,0.65903884]
["bitfinex-derivatives","ETHF0:USTF0",1641374978663,2.234781,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374979263,2.00479,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374979964,2.234781,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374980365,2.00479,3831.5,3831.4,0.65903884]
["bitfinex-derivatives","ETHF0:USTF0",1641374980965,2.234781,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374981165,2.00479,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374981966,2.234781,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374982966,2.00479,3831.5,3831.4,0.65903884]
["bitfinex-derivatives","ETHF0:USTF0",1641374983166,2.234781,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374983369,2.00479,3831.5,3831.4,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374983770,2.00479,3831.5,3831.4,2.03758402]
["bitfinex-derivatives","ETHF0:USTF0",1641374983967,0.229991,3831.5,3831.4,2.03758402]
["bitfinex-derivatives","ETHF0:USTF0",1641374984168,1.17977051,3831.8,3831.4,2.73938402]
["bitfinex-derivatives","ETHF0:USTF0",1641374984572,1.17977051,3831.8,3831.5,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374984771,1.17977051,3831.8,3831.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374984971,1.40976151,3831.8,3831.5,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374985170,1.17977051,3831.8,3831.7,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374985371,1.17977051,3831.8,3831.6,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374985570,1.17977051,3831.8,3831.6,0.10610044]
["bitfinex-derivatives","ETHF0:USTF0",1641374985770,1.17977051,3831.8,3831.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641374985970,1.17977051,3831.8,3831.7,2.03758402]
["bitfinex-derivatives","ETHF0:USTF0",1641374986271,1.17977051,3832.1,3831.7,2.03758402]
["bitfinex-derivatives","ETHF0:USTF0",1641374986871,1.17977051,3832.1,3831.8,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374987072,0.229991,3832.0,3831.8,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374987373,0.358148,3832.0,3831.8,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374987570,0.358148,3832.0,3831.9,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374987770,0.358148,3832.0,3831.9,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374987971,1.24286562,3832.0,3831.9,0.58242984]
["bitfinex-derivatives","ETHF0:USTF0",1641374989878,1.01287462,3832.0,3831.9,0.65903884]
["bitfinex-derivatives","ETHF0:USTF0",1641374990079,1.24286562,3832.0,3831.9,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374990577,1.24286562,3832.0,3831.2,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374990978,0.358148,3832.0,3831.9,0.55290909]
["bitfinex-derivatives","ETHF0:USTF0",1641374991378,0.50561969,3832.0,3831.9,0.58240053]
["bitfinex-derivatives","ETHF0:USTF0",1641374991978,0.50561969,3832.0,3831.9,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374992277,0.50561969,3832.0,3831.8,0.02949144]
["bitfinex-derivatives","ETHF0:USTF0",1641374992481,0.61075747,3831.7,3831.3,0.55290909]
["bitfinex-derivatives","ETHF0:USTF0",1641374992679,0.75966855,3831.6,3831.1,1.45422856]
["bitfinex-derivatives","ETHF0:USTF0",1641374992978,0.75966855,3831.6,3831.2,1.45422856]
["bitfinex-derivatives","ETHF0:USTF0",1641374993579,0.75966855,3831.6,3831.3,0.02949557]
["bitfinex-derivatives","ETHF0:USTF0",1641374993780,0.229991,3831.5,3831.3,0.02949557]
["bitfinex-derivatives","ETHF0:USTF0",1641374993980,1.17969516,3831.4,3831.3,0.02949557]
["bitfinex-derivatives","ETHF0:USTF0",1641374994180,1.17969516,3831.4,3831.1,0.02949557]
["bitfinex-derivatives","ETHF0:USTF0",1641374994381,1.17969516,3831.4,3831.3,0.02949557]
["bitfinex-derivatives","ETHF0:USTF0",1641374994583,1.40968616,3831.4,3831.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1641374994783,1.17969516,3831.5,3831.3,1.26267768]
["bitfinex-derivatives","ETHF0:USTF0",1641374995482,1.17969516,3831.5,3831.4,0.02949557]
["bitfinex-derivatives","ETHF0:USTF0",1641374995685,0.75966855,3831.6,3831.4,0.49427768]
["bitfinex-derivatives","ETHF0:USTF0",1641374995884,0.75966855,3831.6,3831.4,0.40607768]
["bitfinex-derivatives","ETHF0:USTF0",1641374996085,2.00479,3831.5,3831.4,0.40607768]
["bitfinex-derivatives","ETHF0:USTF0",1641374996283,2.56229,3831.5,3831.4,0.40607768]
["bitfinex-derivatives","ETHF0:USTF0",1641374996485,2.56229,3831.5,3831.0,1.45422856]
["bitfinex-derivatives","ETHF0:USTF0",1641374996486,2.792281,3831.5,3831.0,1.45422856]
["bitfinex-derivatives","ETHF0:USTF0",1641374996986,2.792281,3831.5,3831.1,0.02949421]
["bitfinex-derivatives","ETHF0:USTF0",1641374997389,2.792281,3831.5,3831.1,1.48372277]
["bitfinex-derivatives","ETHF0:USTF0",1641374997790,2.792281,3831.5,3831.2,0.02949421]
["bitfinex-derivatives","ETHF0:USTF0",1641374998190,4.09295994,3831.5,3831.2,0.02949421]
["bitfinex-derivatives","ETHF0:USTF0",1641374999694,4.09295994,3831.5,3831.0,0.02949421]
["bitfinex-derivatives","ETHF0:USTF0",1641374999893,4.09295994,3831.5,3831.3,0.02949421]
["bitfinex-derivatives","ETHF0:USTF0",1641375000097,4.09295994,3831.5,3831.1,0.02949421]
["bitfinex-derivatives","ETHF0:USTF0",1641375000296,4.09295994,3831.5,3831.4,0.02949421]
["bitfinex-derivatives","ETHF0:USTF0",1641375000494,4.38487347,3831.5,3831.2,0.02949421]
["bitfinex-derivatives","ETHF0:USTF0",1641375000795,4.38487347,3831.5,3831.1,0.02949421]
["bitfinex-derivatives","ETHF0:USTF0",1641375001095,4.38487347,3831.5,3831.3,0.02949421]
["bitfinex-derivatives","ETHF0:USTF0",1641375001296,4.15488247,3831.5,3831.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375001496,4.15488247,3831.5,3830.9,1.45422856]
["bitfinex-derivatives","ETHF0:USTF0",1641375001895,2.56229,3831.5,3830.9,1.45422856]
["bitfinex-derivatives","ETHF0:USTF0",1641375002095,2.00479,3831.5,3830.9,1.45422856]
["bitfinex-derivatives","ETHF0:USTF0",1641375002495,2.00479,3831.5,3831.0,1.45422856]
["bitfinex-derivatives","ETHF0:USTF0",1641375003198,2.00479,3831.5,3831.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375003398,2.00479,3831.5,3831.3,1.45422856]
["bitfinex-derivatives","ETHF0:USTF0",1641375003598,2.00479,3831.5,3831.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375004196,2.00479,3831.5,3831.4,0.748309]
["bitfinex-derivatives","ETHF0:USTF0",1641375007701,2.00479,3831.7,3831.4,0.748309]
["bitfinex-derivatives","ETHF0:USTF0",1641375009200,2.00479,3831.7,3831.5,1.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1641375009400,2.00479,3831.7,3831.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375009600,16.99396699,3832.5,3831.6,2.8812047]
["bitfinex-derivatives","ETHF0:USTF0",1641375009802,1.47316699,3832.5,3831.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375010001,0.88457228,3832.4,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375010205,1.47316699,3832.5,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375010404,1.47316699,3832.8,3832.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375010702,1.47316699,3832.8,3832.2,0.742709]
["bitfinex-derivatives","ETHF0:USTF0",1641375010904,0.88454039,3832.7,3832.2,0.742709]
["bitfinex-derivatives","ETHF0:USTF0",1641375012104,0.88454039,3832.7,3832.4,1.16103579]
["bitfinex-derivatives","ETHF0:USTF0",1641375012505,0.88454039,3832.9,3832.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375012707,0.88454039,3832.6,3832.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375012911,3.18228682,3833.0,3832.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375012912,0.88454039,3832.8,3832.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375013113,3.18228682,3833.0,3832.6,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375013513,0.14741141,3832.9,3832.6,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375013713,0.14741141,3832.9,3832.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375013913,0.229991,3832.8,3832.7,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375014813,3.18228682,3833.0,3832.7,0.94741674]
["bitfinex-derivatives","ETHF0:USTF0",1641375015013,0.229991,3832.9,3832.7,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375015214,0.37740285,3832.9,3832.7,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375015413,3.18228682,3833.0,3832.7,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375016014,0.14741258,3832.9,3832.7,1.60200774]
["bitfinex-derivatives","ETHF0:USTF0",1641375016414,0.14741258,3832.9,3832.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375016617,0.23954665,3832.9,3832.8,0.10609152]
["bitfinex-derivatives","ETHF0:USTF0",1641375017917,0.46953765,3832.9,3832.8,0.02948252]
["bitfinex-derivatives","ETHF0:USTF0",1641375018118,0.23954665,3832.9,3832.8,0.10609152]
["bitfinex-derivatives","ETHF0:USTF0",1641375018318,0.23954665,3832.9,3832.8,0.02948252]
["bitfinex-derivatives","ETHF0:USTF0",1641375018819,0.46953765,3832.9,3832.8,0.02948252]
["bitfinex-derivatives","ETHF0:USTF0",1641375019424,1.45953519,3832.9,3832.8,0.02948252]
["bitfinex-derivatives","ETHF0:USTF0",1641375019918,1.45953519,3832.9,3832.5,0.02948252]
["bitfinex-derivatives","ETHF0:USTF0",1641375020119,2.93270218,3832.9,3832.8,0.02948252]
["bitfinex-derivatives","ETHF0:USTF0",1641375020521,0.14741258,3832.8,3832.6,0.02948252]
["bitfinex-derivatives","ETHF0:USTF0",1641375020717,2.70271118,3832.9,3832.3,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375020918,2.70271118,3832.9,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375020919,0.14741258,3832.7,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375021319,0.14741258,3832.8,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375021519,0.14741258,3832.6,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375021719,0.229991,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375021922,0.14741258,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375022522,0.37740358,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375022822,0.46953765,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375024619,0.37740358,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375025019,0.14741258,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375025420,0.092133,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375025623,0.23954558,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375025821,0.23954558,3832.5,3832.4,0.94741674]
["bitfinex-derivatives","ETHF0:USTF0",1641375026322,0.46953658,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375026922,0.37740358,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375029124,0.469537,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375029323,0.239546,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375029525,0.469537,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375029725,0.239546,3832.5,3832.4,0.87080774]
["bitfinex-derivatives","ETHF0:USTF0",1641375029927,0.14741258,3832.5,3832.2,0.5528497]
["bitfinex-derivatives","ETHF0:USTF0",1641375030327,0.229991,3832.4,3832.3,1.16103579]
["bitfinex-derivatives","ETHF0:USTF0",1641375030528,0.14741258,3832.4,3832.3,1.16103579]
["bitfinex-derivatives","ETHF0:USTF0",1641375030929,0.128157,3832.5,3832.3,1.16103579]
["bitfinex-derivatives","ETHF0:USTF0",1641375031130,0.229991,3832.4,3832.3,1.16103579]
["bitfinex-derivatives","ETHF0:USTF0",1641375031330,0.229991,3832.4,3832.2,0.5528497]
["bitfinex-derivatives","ETHF0:USTF0",1641375031530,0.37741961,3832.4,3832.2,0.5528497]
["bitfinex-derivatives","ETHF0:USTF0",1641375031730,0.229991,3832.4,3832.2,0.5528497]
["bitfinex-derivatives","ETHF0:USTF0",1641375032130,0.229991,3832.4,3832.3,0.87505964]
["bitfinex-derivatives","ETHF0:USTF0",1641375032533,0.37742052,3832.4,3832.3,0.87505964]
["bitfinex-derivatives","ETHF0:USTF0",1641375033831,0.46955733,3832.4,3832.3,0.87505964]
["bitfinex-derivatives","ETHF0:USTF0",1641375035032,0.23956633,3832.4,3832.3,0.87505964]
["bitfinex-derivatives","ETHF0:USTF0",1641375035233,0.23956633,3832.4,3832.3,0.95166864]
["bitfinex-derivatives","ETHF0:USTF0",1641375035432,0.23956633,3832.4,3832.3,0.87505964]
["bitfinex-derivatives","ETHF0:USTF0",1641375035633,0.46955733,3832.4,3832.3,0.87505964]
["bitfinex-derivatives","ETHF0:USTF0",1641375035832,0.09213681,3832.4,3832.3,0.90454442]
["bitfinex-derivatives","ETHF0:USTF0",1641375036035,0.09213681,3832.4,3832.3,1.45739412]
["bitfinex-derivatives","ETHF0:USTF0",1641375036533,0.32212781,3832.4,3832.3,1.45739412]
["bitfinex-derivatives","ETHF0:USTF0",1641375036937,0.229991,3832.4,3832.3,0.58233448]
["bitfinex-derivatives","ETHF0:USTF0",1641375037136,0.37741872,3832.4,3832.3,0.58233448]
["bitfinex-derivatives","ETHF0:USTF0",1641375038339,0.46955487,3832.4,3832.3,1.45739983]
["bitfinex-derivatives","ETHF0:USTF0",1641375038638,1.05255487,3832.4,3832.3,1.45739983]
["bitfinex-derivatives","ETHF0:USTF0",1641375039736,1.05255487,3832.4,3832.3,0.90455013]
["bitfinex-derivatives","ETHF0:USTF0",1641375039937,2.23019884,3832.4,3832.3,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375041838,1.05255487,3832.4,3832.3,1.45737594]
["bitfinex-derivatives","ETHF0:USTF0",1641375042438,0.82256387,3832.4,3832.3,1.45737594]
["bitfinex-derivatives","ETHF0:USTF0",1641375042640,0.46955487,3832.4,3832.3,0.10609378]
["bitfinex-derivatives","ETHF0:USTF0",1641375042838,1.41720784,3832.4,3832.3,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375043639,1.64719884,3832.4,3832.3,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375044241,0.46955487,3832.4,3832.3,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375044840,0.46955487,3832.4,3832.2,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375045040,0.46955487,3832.4,3832.3,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375045340,0.32212715,3832.4,3832.3,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375046042,0.09213615,3832.4,3832.3,0.10609378]
["bitfinex-derivatives","ETHF0:USTF0",1641375046244,0.09213615,3832.4,3832.3,0.77118478]
["bitfinex-derivatives","ETHF0:USTF0",1641375046843,1.27022496,3832.4,3832.3,0.77118478]
["bitfinex-derivatives","ETHF0:USTF0",1641375047143,1.50021596,3832.4,3832.3,0.77118478]
["bitfinex-derivatives","ETHF0:USTF0",1641375047342,1.27022496,3832.4,3832.3,0.77118478]
["bitfinex-derivatives","ETHF0:USTF0",1641375047545,1.27022496,3832.4,3832.3,0.84779378]
["bitfinex-derivatives","ETHF0:USTF0",1641375047745,1.27022496,3832.4,3832.3,0.77118478]
["bitfinex-derivatives","ETHF0:USTF0",1641375047945,0.09213615,3832.4,3832.3,1.3239985]
["bitfinex-derivatives","ETHF0:USTF0",1641375048143,0.32212715,3832.4,3832.3,1.3239985]
["bitfinex-derivatives","ETHF0:USTF0",1641375048846,0.45028415,3832.4,3832.3,1.3239985]
["bitfinex-derivatives","ETHF0:USTF0",1641375049246,0.358148,3832.4,3832.3,0.77118478]
["bitfinex-derivatives","ETHF0:USTF0",1641375049447,0.229991,3832.4,3832.3,0.84779378]
["bitfinex-derivatives","ETHF0:USTF0",1641375049646,5.68537791,3832.5,3832.3,0.84779378]
["bitfinex-derivatives","ETHF0:USTF0",1641375049846,5.91536891,3832.5,3832.3,0.77118478]
["bitfinex-derivatives","ETHF0:USTF0",1641375050046,5.91536891,3832.5,3832.4,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375050249,7.09343646,3832.5,3832.4,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375050445,7.97802469,3832.5,3832.4,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375050948,7.09343646,3832.5,3832.4,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375051950,6.86344546,3832.5,3832.4,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375052151,5.68537791,3832.5,3832.4,1.45604514]
["bitfinex-derivatives","ETHF0:USTF0",1641375052849,5.68537791,3832.5,3832.4,0.10609378]
["bitfinex-derivatives","ETHF0:USTF0",1641375053051,5.68537791,3832.5,3832.4,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375053550,5.91536891,3832.5,3831.8,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375053750,5.91536891,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375053950,5.91536891,3832.5,3832.4,0.55280479]
["bitfinex-derivatives","ETHF0:USTF0",1641375054349,5.91536891,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375054850,5.91536891,3832.5,3832.4,0.65889857]
["bitfinex-derivatives","ETHF0:USTF0",1641375055051,5.68537791,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375055250,5.91536891,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375055652,5.91536891,3832.5,3832.4,1.45561178]
["bitfinex-derivatives","ETHF0:USTF0",1641375056552,5.68537791,3832.5,3832.4,1.53222078]
["bitfinex-derivatives","ETHF0:USTF0",1641375056953,5.91536891,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375057853,6.79993235,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375060457,6.94735951,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375061459,6.94735951,3832.5,3832.4,1.45576064]
["bitfinex-derivatives","ETHF0:USTF0",1641375064964,6.56994135,3832.5,3832.4,1.53236964]
["bitfinex-derivatives","ETHF0:USTF0",1641375065164,6.79993235,3832.5,3832.4,1.45576064]
["bitfinex-derivatives","ETHF0:USTF0",1641375066266,6.79993235,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375067568,6.89206596,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375068369,6.66207496,3832.5,3832.4,0.65889857]
["bitfinex-derivatives","ETHF0:USTF0",1641375068570,6.89206596,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375068971,6.66207496,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375069571,6.89206596,3832.5,3832.4,0.58228957]
["bitfinex-derivatives","ETHF0:USTF0",1641375069771,6.89206596,3832.5,3832.4,1.7477591]
["bitfinex-derivatives","ETHF0:USTF0",1641375069972,7.03949357,3832.5,3832.4,1.7477591]
["bitfinex-derivatives","ETHF0:USTF0",1641375070272,6.94735996,3832.5,3832.4,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375070672,6.94735996,3832.5,3831.9,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375071072,6.79993235,3832.5,3831.9,0.02948478]
["bitfinex-derivatives","ETHF0:USTF0",1641375071273,0.88456344,3832.4,3832.0,1.45648649]
["bitfinex-derivatives","ETHF0:USTF0",1641375071474,0.88456344,3832.4,3832.0,1.48597127]
["bitfinex-derivatives","ETHF0:USTF0",1641375071673,1.66737988,3832.4,3832.3,1.1651892]
["bitfinex-derivatives","ETHF0:USTF0",1641375071875,1.66737988,3832.4,3831.7,1.74778379]
["bitfinex-derivatives","ETHF0:USTF0",1641375071876,0.14743692,3832.3,3831.7,1.74778379]
["bitfinex-derivatives","ETHF0:USTF0",1641375072075,0.78291793,3831.9,3831.7,1.74778379]
["bitfinex-derivatives","ETHF0:USTF0",1641375072275,2.132947,3831.8,3831.7,1.74778379]
["bitfinex-derivatives","ETHF0:USTF0",1641375072673,2.362938,3831.8,3831.7,1.74778379]
["bitfinex-derivatives","ETHF0:USTF0",1641375073073,2.362938,3831.8,3831.7,1.77727442]
["bitfinex-derivatives","ETHF0:USTF0",1641375073074,2.51039114,3831.8,3831.7,1.77727442]
["bitfinex-derivatives","ETHF0:USTF0",1641375073678,2.51039114,3831.8,3831.7,0.02949063]
["bitfinex-derivatives","ETHF0:USTF0",1641375073679,3.3627962,3831.8,3831.7,0.02949063]
["bitfinex-derivatives","ETHF0:USTF0",1641375074174,2.00479,3831.8,3831.7,0.02949063]
["bitfinex-derivatives","ETHF0:USTF0",1641375074375,2.00479,3831.8,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375074776,2.09693521,3831.8,3831.7,0.02949063]
["bitfinex-derivatives","ETHF0:USTF0",1641375074976,2.09693521,3831.8,3831.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375075180,2.09693521,3831.8,3831.7,0.10609963]
["bitfinex-derivatives","ETHF0:USTF0",1641375077378,2.09693521,3831.8,3831.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375078079,2.00479,3831.8,3831.4,1.87594079]
["bitfinex-derivatives","ETHF0:USTF0",1641375079281,2.00479,3831.8,3831.4,1.74778379]
["bitfinex-derivatives","ETHF0:USTF0",1641375080184,2.00479,3831.8,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375080185,0.09215343,3831.7,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375081186,2.00479,3831.8,3831.6,1.45424806]
["bitfinex-derivatives","ETHF0:USTF0",1641375081383,0.229991,3831.7,3831.6,1.45424806]
["bitfinex-derivatives","ETHF0:USTF0",1641375081583,2.00479,3831.8,3831.6,1.53085706]
["bitfinex-derivatives","ETHF0:USTF0",1641375081883,0.09215396,3831.7,3831.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375082085,0.09215396,3831.7,3831.5,1.45424806]
["bitfinex-derivatives","ETHF0:USTF0",1641375082284,0.229991,3831.6,3831.5,1.45424806]
["bitfinex-derivatives","ETHF0:USTF0",1641375082683,0.37746475,3831.6,3831.5,1.45424806]
["bitfinex-derivatives","ETHF0:USTF0",1641375082883,3.76575868,3831.5,3831.2,1.74778379]
["bitfinex-derivatives","ETHF0:USTF0",1641375083084,4.27985868,3831.5,3830.8,18.43461663]
["bitfinex-derivatives","ETHF0:USTF0",1641375083283,1.54735945,3831.5,3831.3,1.74497754]
["bitfinex-derivatives","ETHF0:USTF0",1641375083484,0.37746475,3831.4,3831.3,1.74497754]
["bitfinex-derivatives","ETHF0:USTF0",1641375083685,1.87746475,3831.4,3831.3,1.74497754]
["bitfinex-derivatives","ETHF0:USTF0",1641375083886,1.87746475,3831.4,3831.0,2.18472974]
["bitfinex-derivatives","ETHF0:USTF0",1641375084085,1.5,3831.1,3830.9,0.73716166]
["bitfinex-derivatives","ETHF0:USTF0",1641375084286,0.229991,3831.0,3830.9,0.73716166]
["bitfinex-derivatives","ETHF0:USTF0",1641375084486,2.51041175,3831.0,3830.9,0.73716166]
["bitfinex-derivatives","ETHF0:USTF0",1641375084689,2.51041175,3831.0,3830.7,0.73716166]
["bitfinex-derivatives","ETHF0:USTF0",1641375085291,1.34289879,3830.9,3829.9,16.0912]
["bitfinex-derivatives","ETHF0:USTF0",1641375085491,1.34289879,3830.9,3829.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1641375085690,0.14747375,3830.8,3829.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1641375085890,0.14747375,3830.8,3830.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375086091,0.26264775,3830.8,3830.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375086291,1.17990336,3830.7,3830.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375086491,1.70210336,3830.7,3830.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375087295,1.70210336,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375087592,1.70210336,3830.7,3830.2,0.55305786]
["bitfinex-derivatives","ETHF0:USTF0",1641375087791,0.5222,3830.7,3830.2,0.55305786]
["bitfinex-derivatives","ETHF0:USTF0",1641375089493,1.41267365,3830.4,3830.2,0.55305786]
["bitfinex-derivatives","ETHF0:USTF0",1641375089692,0.229991,3830.3,3830.2,0.55305786]
["bitfinex-derivatives","ETHF0:USTF0",1641375090594,3.09158364,3830.3,3830.2,0.55305786]
["bitfinex-derivatives","ETHF0:USTF0",1641375090997,14.47669963,3830.3,3830.0,0.55305786]
["bitfinex-derivatives","ETHF0:USTF0",1641375091195,0.128157,3830.2,3830.0,0.55305786]
["bitfinex-derivatives","ETHF0:USTF0",1641375091400,0.229991,3830.1,3830.0,0.55305786]
["bitfinex-derivatives","ETHF0:USTF0",1641375091795,0.41006141,3829.7,3829.6,0.7374396]
["bitfinex-derivatives","ETHF0:USTF0",1641375091993,1.11376141,3829.7,3829.6,0.7374396]
["bitfinex-derivatives","ETHF0:USTF0",1641375092195,2.433691,3829.7,3829.2,2.18106012]
["bitfinex-derivatives","ETHF0:USTF0",1641375092400,13.653691,3829.7,3829.2,2.18106012]
["bitfinex-derivatives","ETHF0:USTF0",1641375092595,13.22479,3829.6,3829.2,2.18106012]
["bitfinex-derivatives","ETHF0:USTF0",1641375092796,14.72479,3829.6,3829.2,2.18106012]
["bitfinex-derivatives","ETHF0:USTF0",1641375093095,13.22479,3829.6,3829.2,2.18106012]
["bitfinex-derivatives","ETHF0:USTF0",1641375093294,1.5,3829.4,3829.2,2.18106012]
["bitfinex-derivatives","ETHF0:USTF0",1641375093496,0.358148,3829.3,3829.2,2.18106012]
["bitfinex-derivatives","ETHF0:USTF0",1641375093700,0.358148,3829.3,3828.9,1.74651147]
["bitfinex-derivatives","ETHF0:USTF0",1641375095200,0.358148,3829.3,3828.7,1.74651147]
["bitfinex-derivatives","ETHF0:USTF0",1641375096503,0.358148,3829.3,3828.9,1.74651147]
["bitfinex-derivatives","ETHF0:USTF0",1641375097402,1.42011867,3829.0,3828.9,1.74651147]
["bitfinex-derivatives","ETHF0:USTF0",1641375097605,1.65010967,3829.0,3828.7,1.74651147]
["bitfinex-derivatives","ETHF0:USTF0",1641375097807,1.16132496,3828.9,3828.7,1.74651147]
["bitfinex-derivatives","ETHF0:USTF0",1641375098005,1.73062496,3828.9,3828.7,1.74651147]
["bitfinex-derivatives","ETHF0:USTF0",1641375098604,4.239571,3828.8,3828.7,1.74651147]
["bitfinex-derivatives","ETHF0:USTF0",1641375098806,0.09123071,3828.7,3828.4,2.18106012]
["bitfinex-derivatives","ETHF0:USTF0",1641375099005,4.00958,3828.8,3828.6,1.74660835]
["bitfinex-derivatives","ETHF0:USTF0",1641375099406,0.229991,3828.7,3828.6,1.74660835]
["bitfinex-derivatives","ETHF0:USTF0",1641375099607,0.229991,3828.7,3828.4,2.18106012]
["bitfinex-derivatives","ETHF0:USTF0",1641375100110,0.229991,3828.7,3828.5,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375101109,0.14757532,3828.6,3828.5,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375101509,1.62280452,3828.6,3828.5,0.87477363]
["bitfinex-derivatives","ETHF0:USTF0",1641375101908,14.70095252,3828.6,3828.2,1.16636484]
["bitfinex-derivatives","ETHF0:USTF0",1641375102111,1.5,3828.3,3828.2,1.16636484]
["bitfinex-derivatives","ETHF0:USTF0",1641375102511,3.50479,3828.3,3828.2,1.16636484]
["bitfinex-derivatives","ETHF0:USTF0",1641375102713,3.734781,3828.3,3828.2,1.16636484]
["bitfinex-derivatives","ETHF0:USTF0",1641375102912,3.88235632,3828.3,3828.2,1.16636484]
["bitfinex-derivatives","ETHF0:USTF0",1641375103111,5.1209334,3828.3,3828.2,1.16636484]
["bitfinex-derivatives","ETHF0:USTF0",1641375103312,5.1209334,3828.3,3827.6,1.16636484]
["bitfinex-derivatives","ETHF0:USTF0",1641375103513,3.3909424,3828.3,3827.6,1.29452184]
["bitfinex-derivatives","ETHF0:USTF0",1641375103712,3.3909424,3828.3,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375103916,2.00479,3828.3,3827.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1641375104514,4.00958,3828.3,3827.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1641375104714,1.18068933,3828.1,3828.0,1.16636484]
["bitfinex-derivatives","ETHF0:USTF0",1641375105115,1.18068933,3828.1,3828.0,1.24297384]
["bitfinex-derivatives","ETHF0:USTF0",1641375105317,1.18068933,3828.1,3828.0,1.16636484]
["bitfinex-derivatives","ETHF0:USTF0",1641375105716,1.18068933,3828.1,3827.8,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375105917,1.18068933,3828.1,3827.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375106720,0.229991,3828.0,3827.8,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375106919,1.18068933,3828.1,3827.8,1.53321185]
["bitfinex-derivatives","ETHF0:USTF0",1641375107118,1.18068933,3828.1,3827.8,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375107318,1.18068933,3828.2,3827.8,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375108120,1.18068933,3828.0,3827.9,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375108320,1.41068033,3828.0,3827.9,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375108919,1.051391,3828.0,3827.9,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375109120,1.051391,3828.0,3827.8,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375109922,1.18076795,3827.9,3827.8,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375110530,3.18555795,3827.9,3827.8,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375111129,3.88095795,3827.9,3827.8,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375112630,3.88095795,3827.9,3827.8,1.24422084]
["bitfinex-derivatives","ETHF0:USTF0",1641375112829,2.70019,3827.9,3827.8,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375113034,2.70019,3827.9,3827.5,1.58475985]
["bitfinex-derivatives","ETHF0:USTF0",1641375113035,3.71641242,3827.9,3827.6,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375113631,0.229991,3827.8,3827.6,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375113832,3.71641242,3827.9,3827.6,1.16761184]
["bitfinex-derivatives","ETHF0:USTF0",1641375114433,0.23576075,3827.8,3827.6,1.72112448]
["bitfinex-derivatives","ETHF0:USTF0",1641375114634,0.46575175,3827.8,3827.6,0.55351264]
["bitfinex-derivatives","ETHF0:USTF0",1641375114833,0.9328625,3827.8,3827.6,0.55351264]
["bitfinex-derivatives","ETHF0:USTF0",1641375115434,0.23576075,3827.7,3827.5,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375116034,0.23576075,3827.7,3827.5,2.01011549]
["bitfinex-derivatives","ETHF0:USTF0",1641375116434,0.229991,3827.6,3827.5,2.01011549]
["bitfinex-derivatives","ETHF0:USTF0",1641375117035,0.229991,3827.6,3827.5,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375117736,0.46575175,3827.6,3827.2,1.75141775]
["bitfinex-derivatives","ETHF0:USTF0",1641375117936,0.46575175,3827.6,3827.1,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375118137,0.128157,3827.5,3827.1,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375118335,0.736957,3827.5,3827.1,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375118737,2.15357942,3827.5,3827.2,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375118937,0.229991,3827.4,3827.2,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375119837,0.229991,3827.3,3827.2,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375120036,1.41662242,3827.5,3827.2,1.45660285]
["bitfinex-derivatives","ETHF0:USTF0",1641375120439,1.41662242,3827.5,3827.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375120641,1.18086167,3827.4,3827.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375120838,1.18086167,3827.4,3827.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641375121240,1.77109612,3827.9,3827.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641375121439,1.77109612,3827.9,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375121841,2.09797113,3828.2,3827.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375122040,1.18074331,3827.9,3827.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641375122645,2.00479,3828.3,3827.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641375122842,0.88550411,3827.9,3827.5,4.30972039]
["bitfinex-derivatives","ETHF0:USTF0",1641375123845,0.88550411,3827.9,3827.6,0.55351264]
["bitfinex-derivatives","ETHF0:USTF0",1641375124043,0.88550411,3827.9,3827.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375124244,0.88550411,3827.8,3827.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375125344,0.88550411,3827.9,3827.7,0.63012164]
["bitfinex-derivatives","ETHF0:USTF0",1641375125948,2.00479,3828.3,3827.8,0.55351264]
["bitfinex-derivatives","ETHF0:USTF0",1641375127347,2.00479,3828.3,3827.5,3.88436475]
["bitfinex-derivatives","ETHF0:USTF0",1641375127348,2.00479,3828.3,3827.6,0.55351264]
["bitfinex-derivatives","ETHF0:USTF0",1641375127847,2.00479,3828.3,3827.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641375128047,2.00479,3828.3,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375128250,2.00479,3828.8,3827.8,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1641375128648,2.00479,3828.8,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375128847,2.132947,3828.8,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375129750,2.132947,3828.8,3828.1,0.55341286]
["bitfinex-derivatives","ETHF0:USTF0",1641375129948,2.132947,3828.8,3828.1,2.30294621]
["bitfinex-derivatives","ETHF0:USTF0",1641375131350,2.132947,3828.8,3828.4,1.45705088]
["bitfinex-derivatives","ETHF0:USTF0",1641375132150,2.00479,3828.8,3828.4,1.45705088]
["bitfinex-derivatives","ETHF0:USTF0",1641375132351,3.18527161,3828.8,3828.7,1.16563561]
["bitfinex-derivatives","ETHF0:USTF0",1641375132552,3.41526261,3828.8,3828.7,1.16563561]
["bitfinex-derivatives","ETHF0:USTF0",1641375132951,3.18527161,3828.8,3828.7,1.16563561]
["bitfinex-derivatives","ETHF0:USTF0",1641375133354,3.41526261,3828.8,3828.7,1.16563561]
["bitfinex-derivatives","ETHF0:USTF0",1641375133553,4.46619912,3828.8,3828.7,1.16563561]
["bitfinex-derivatives","ETHF0:USTF0",1641375133753,4.23620812,3828.8,3828.7,1.24224461]
["bitfinex-derivatives","ETHF0:USTF0",1641375133954,4.23620812,3828.8,3828.7,1.16563561]
["bitfinex-derivatives","ETHF0:USTF0",1641375134353,4.23620812,3828.8,3828.4,2.13862074]
["bitfinex-derivatives","ETHF0:USTF0",1641375134354,3.05572651,3828.8,3828.5,0.87189569]
["bitfinex-derivatives","ETHF0:USTF0",1641375134554,3.05572651,3828.8,3828.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375134953,3.18527161,3829.3,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375135154,2.00479,3829.3,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375135353,2.00479,3829.3,3828.8,2.80557336]
["bitfinex-derivatives","ETHF0:USTF0",1641375135554,2.00479,3829.3,3828.8,1.30557336]
["bitfinex-derivatives","ETHF0:USTF0",1641375136354,2.00479,3829.3,3829.1,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375136555,2.00479,3829.3,3829.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375136954,2.234781,3829.3,3829.1,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375137355,2.234781,3829.3,3829.1,0.94762689]
["bitfinex-derivatives","ETHF0:USTF0",1641375137555,2.234781,3829.3,3829.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375137556,0.14755716,3829.2,3829.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375137756,0.14755716,3829.2,3828.9,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375138357,0.229991,3829.1,3828.9,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375138755,0.805291,3829.1,3828.9,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375139156,0.805291,3829.1,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375139758,0.805291,3829.1,3828.6,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375139960,0.805291,3829.1,3828.7,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375141162,0.14756436,3829.0,3828.7,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375141560,0.229991,3828.9,3828.7,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375141760,0.229991,3828.9,3828.6,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375142960,0.14757797,3828.8,3828.6,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375143161,0.229991,3828.7,3828.6,0.87101789]
["bitfinex-derivatives","ETHF0:USTF0",1641375143460,0.229991,3828.7,3828.4,1.16135719]
["bitfinex-derivatives","ETHF0:USTF0",1641375143461,1.11291002,3828.7,3828.4,1.16135719]
["bitfinex-derivatives","ETHF0:USTF0",1641375143664,1.11291002,3828.7,3828.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641375144662,1.11291002,3828.7,3828.3,1.26811789]
["bitfinex-derivatives","ETHF0:USTF0",1641375144862,0.128157,3828.6,3828.3,1.26811789]
["bitfinex-derivatives","ETHF0:USTF0",1641375145262,0.128157,3828.6,3828.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375145463,0.128157,3828.6,3828.3,1.26811789]
["bitfinex-derivatives","ETHF0:USTF0",1641375145962,0.229991,3828.5,3828.3,1.26811789]
["bitfinex-derivatives","ETHF0:USTF0",1641375146563,0.128157,3828.6,3828.3,1.26811789]
["bitfinex-derivatives","ETHF0:USTF0",1641375146963,0.229991,3828.5,3828.3,1.26811789]
["bitfinex-derivatives","ETHF0:USTF0",1641375147966,2.88770902,3828.8,3828.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375148565,2.88770902,3828.8,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375148966,2.88770902,3828.8,3828.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375149165,2.88770902,3828.8,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375149366,2.88770902,3828.8,3828.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375149767,2.00479,3828.8,3828.6,1.7912605]
["bitfinex-derivatives","ETHF0:USTF0",1641375150867,2.00479,3828.8,3828.7,0.55329431]
["bitfinex-derivatives","ETHF0:USTF0",1641375152468,2.234781,3828.8,3828.7,0.55329431]
["bitfinex-derivatives","ETHF0:USTF0",1641375153070,2.234781,3828.8,3828.7,1.42433338]
["bitfinex-derivatives","ETHF0:USTF0",1641375153568,2.00479,3828.8,3828.7,1.42433338]
["bitfinex-derivatives","ETHF0:USTF0",1641375153868,2.234781,3828.8,3828.7,1.42433338]
["bitfinex-derivatives","ETHF0:USTF0",1641375154070,2.234781,3828.8,3828.7,0.55329431]
["bitfinex-derivatives","ETHF0:USTF0",1641375154268,2.234781,3828.8,3828.6,0.87103907]
["bitfinex-derivatives","ETHF0:USTF0",1641375154871,2.00479,3828.8,3828.6,0.87103907]
["bitfinex-derivatives","ETHF0:USTF0",1641375155071,2.234781,3828.8,3828.6,0.87103907]
["bitfinex-derivatives","ETHF0:USTF0",1641375155974,2.234781,3828.8,3828.5,0.87103907]
["bitfinex-derivatives","ETHF0:USTF0",1641375157676,2.00479,3828.8,3828.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641375158677,2.00479,3828.8,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375159484,0.88291902,3829.1,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375160085,1.06005658,3829.2,3828.7,2.05328223]
["bitfinex-derivatives","ETHF0:USTF0",1641375160284,1.06005658,3829.2,3828.7,3.21463942]
["bitfinex-derivatives","ETHF0:USTF0",1641375161186,2.00479,3829.3,3828.9,0.86959592]
["bitfinex-derivatives","ETHF0:USTF0",1641375161789,2.132947,3829.3,3828.9,0.86959592]
["bitfinex-derivatives","ETHF0:USTF0",1641375162186,2.132947,3829.3,3828.8,1.42287815]
["bitfinex-derivatives","ETHF0:USTF0",1641375162387,2.729647,3829.3,3828.8,1.42287815]
["bitfinex-derivatives","ETHF0:USTF0",1641375162587,0.14755598,3829.2,3828.8,1.42287815]
["bitfinex-derivatives","ETHF0:USTF0",1641375163388,0.14755598,3829.2,3828.7,0.86959592]
["bitfinex-derivatives","ETHF0:USTF0",1641375164190,0.14755598,3829.2,3828.7,1.4228914]
["bitfinex-derivatives","ETHF0:USTF0",1641375164393,2.00479,3829.3,3828.7,1.4228914]
["bitfinex-derivatives","ETHF0:USTF0",1641375164590,2.00479,3829.3,3828.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375164890,2.00479,3829.3,3828.7,1.4228914]
["bitfinex-derivatives","ETHF0:USTF0",1641375165093,2.58539,3829.3,3828.7,1.4228914]
["bitfinex-derivatives","ETHF0:USTF0",1641375166291,2.58539,3829.3,3828.9,0.86959592]
["bitfinex-derivatives","ETHF0:USTF0",1641375168292,0.88291902,3829.3,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375168492,4.25947556,3829.9,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375168493,1.17709339,3829.6,3829.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641375168693,1.17709339,3829.6,3829.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375168893,3.47615674,3829.9,3829.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1641375169092,3.47615674,3829.9,3829.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375169292,3.47615674,3829.9,3829.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641375169894,2.00479,3829.9,3829.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641375170297,2.00479,3829.9,3829.8,1.704766]
["bitfinex-derivatives","ETHF0:USTF0",1641375171200,2.00479,3829.9,3829.8,2.25806148]
["bitfinex-derivatives","ETHF0:USTF0",1641375171697,2.00479,3829.9,3829.8,0.75806148]
["bitfinex-derivatives","ETHF0:USTF0",1641375171899,2.00479,3829.9,3829.8,0.62990448]
["bitfinex-derivatives","ETHF0:USTF0",1641375172398,2.234781,3829.9,3829.8,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375172602,2.00479,3829.9,3829.8,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375173199,2.00479,3829.9,3829.8,0.62990448]
["bitfinex-derivatives","ETHF0:USTF0",1641375173901,2.234781,3829.9,3829.8,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375174302,2.00479,3829.9,3829.8,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375174803,2.234781,3829.9,3829.8,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375175001,2.234781,3829.9,3829.3,2.00499197]
["bitfinex-derivatives","ETHF0:USTF0",1641375175203,2.00479,3829.9,3829.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375176401,2.00479,3829.9,3829.5,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375178503,2.00479,3829.9,3829.4,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375179303,2.00479,3829.9,3829.6,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375179503,0.229991,3829.8,3829.6,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375180106,0.229991,3829.8,3829.4,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375180507,2.00479,3829.9,3829.4,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375182708,2.132947,3829.9,3829.4,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375183307,0.14753655,3829.8,3829.4,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375183509,0.80223655,3829.8,3829.4,0.55329548]
["bitfinex-derivatives","ETHF0:USTF0",1641375183908,0.80223655,3829.8,3829.3,1.16049677]
["bitfinex-derivatives","ETHF0:USTF0",1641375184110,0.35669781,3829.7,3829.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375184309,0.20916126,3829.7,3829.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375184910,4.13727577,3829.9,3829.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375185111,4.13727577,3829.9,3829.3,0.5532096]
["bitfinex-derivatives","ETHF0:USTF0",1641375185112,2.96027732,3829.9,3829.3,0.5532096]
["bitfinex-derivatives","ETHF0:USTF0",1641375185910,0.14753451,3829.8,3829.3,0.5532096]
["bitfinex-derivatives","ETHF0:USTF0",1641375188815,0.14753451,3829.8,3829.3,1.42421069]
["bitfinex-derivatives","ETHF0:USTF0",1641375189014,0.88302586,3829.7,3829.3,1.42421069]
["bitfinex-derivatives","ETHF0:USTF0",1641375190416,0.88302586,3829.7,3829.3,2.92421069]
["bitfinex-derivatives","ETHF0:USTF0",1641375190816,0.88302586,3829.7,3829.3,1.42421069]
["bitfinex-derivatives","ETHF0:USTF0",1641375191219,0.88302586,3829.7,3829.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375191421,0.88302586,3829.7,3829.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375191921,2.00479,3829.9,3829.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375193022,2.00479,3829.9,3829.7,0.8707587]
["bitfinex-derivatives","ETHF0:USTF0",1641375193425,2.00479,3829.9,3829.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375194424,2.00479,3829.9,3829.7,0.8707587]
["bitfinex-derivatives","ETHF0:USTF0",1641375194624,2.00479,3829.9,3829.6,0.5532096]
["bitfinex-derivatives","ETHF0:USTF0",1641375194926,2.88781586,3829.9,3829.8,1.71370637]
["bitfinex-derivatives","ETHF0:USTF0",1641375195626,2.00479,3829.9,3829.8,1.71370637]
["bitfinex-derivatives","ETHF0:USTF0",1641375195827,2.22522915,3829.9,3829.8,2.03268633]
["bitfinex-derivatives","ETHF0:USTF0",1641375196027,3.6322186,3829.9,3829.8,0.87218956]
["bitfinex-derivatives","ETHF0:USTF0",1641375196628,2.45522015,3829.9,3829.8,0.87218956]
["bitfinex-derivatives","ETHF0:USTF0",1641375196827,2.45522015,3829.9,3829.7,0.87218956]
["bitfinex-derivatives","ETHF0:USTF0",1641375197029,2.45522015,3829.9,3829.7,0.94879856]
["bitfinex-derivatives","ETHF0:USTF0",1641375197228,2.45522015,3829.9,3829.7,0.87218956]
["bitfinex-derivatives","ETHF0:USTF0",1641375197427,2.22522915,3829.9,3829.7,0.87218956]
["bitfinex-derivatives","ETHF0:USTF0",1641375197628,0.229991,3829.8,3829.7,0.87218956]
["bitfinex-derivatives","ETHF0:USTF0",1641375197828,0.229991,3829.8,3829.5,0.5532096]
["bitfinex-derivatives","ETHF0:USTF0",1641375197829,0.45043015,3829.8,3829.5,1.71370637]
["bitfinex-derivatives","ETHF0:USTF0",1641375198230,0.22043915,3829.8,3829.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375198629,1.11435885,3829.8,3829.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375198829,0.88436785,3829.8,3829.6,1.16049677]
["bitfinex-derivatives","ETHF0:USTF0",1641375199232,1.74127658,3829.8,3829.6,1.16049677]
["bitfinex-derivatives","ETHF0:USTF0",1641375199431,0.85690873,3829.8,3829.6,1.16049677]
["bitfinex-derivatives","ETHF0:USTF0",1641375199631,0.229991,3829.7,3829.6,1.79639677]
["bitfinex-derivatives","ETHF0:USTF0",1641375199832,1.17920233,3829.7,3829.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641375200432,1.40919333,3829.7,3829.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641375200635,1.17920233,3829.7,3829.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1641375200833,1.17920233,3829.7,3829.6,0.712509]
["bitfinex-derivatives","ETHF0:USTF0",1641375201533,1.17920233,3829.7,3829.6,1.2657186]
["bitfinex-derivatives","ETHF0:USTF0",1641375201735,0.229991,3829.7,3829.6,1.1891096]
["bitfinex-derivatives","ETHF0:USTF0",1641375201937,0.22048391,3829.8,3829.6,1.2657186]
["bitfinex-derivatives","ETHF0:USTF0",1641375202638,3.18399233,3829.9,3829.6,1.2657186]
["bitfinex-derivatives","ETHF0:USTF0",1641375202837,1.11434832,3829.8,3829.6,1.2657186]
["bitfinex-derivatives","ETHF0:USTF0",1641375203039,1.11434832,3829.8,3829.6,1.1891096]
["bitfinex-derivatives","ETHF0:USTF0",1641375203940,0.229991,3829.8,3829.7,0.5532096]
["bitfinex-derivatives","ETHF0:USTF0",1641375204139,2.88914732,3829.9,3829.7,0.6298186]
["bitfinex-derivatives","ETHF0:USTF0",1641375204337,3.11913832,3829.9,3829.7,0.5532096]
["bitfinex-derivatives","ETHF0:USTF0",1641375204739,2.88914732,3829.9,3829.7,1.71381615]
["bitfinex-derivatives","ETHF0:USTF0",1641375204941,2.88914732,3829.9,3829.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375205239,3.11913832,3829.9,3829.7,1.71381615]
["bitfinex-derivatives","ETHF0:USTF0",1641375205440,0.88435732,3829.8,3829.7,1.71381615]
["bitfinex-derivatives","ETHF0:USTF0",1641375205942,0.88435732,3829.8,3829.7,1.79042515]
["bitfinex-derivatives","ETHF0:USTF0",1641375206139,2.88914732,3829.9,3829.7,1.71381615]
["bitfinex-derivatives","ETHF0:USTF0",1641375206640,2.88914732,3829.9,3829.7,3.01908447]
["bitfinex-derivatives","ETHF0:USTF0",1641375206839,2.88914732,3829.9,3829.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375207843,2.234781,3829.9,3829.8,0.5532096]
["bitfinex-derivatives","ETHF0:USTF0",1641375208141,2.00479,3829.9,3829.8,0.6298186]
["bitfinex-derivatives","ETHF0:USTF0",1641375210144,2.234781,3829.9,3829.8,0.6298186]
["bitfinex-derivatives","ETHF0:USTF0",1641375210344,2.00479,3829.9,3829.8,0.6298186]
["bitfinex-derivatives","ETHF0:USTF0",1641375212147,2.00479,3829.9,3829.8,2.08039706]
["bitfinex-derivatives","ETHF0:USTF0",1641375212347,2.234781,3829.9,3829.8,2.00378806]
["bitfinex-derivatives","ETHF0:USTF0",1641375212551,2.00479,3829.9,3829.8,2.08039706]
["bitfinex-derivatives","ETHF0:USTF0",1641375213248,2.234781,3829.9,3829.8,2.00378806]
["bitfinex-derivatives","ETHF0:USTF0",1641375213450,2.00479,3829.9,3829.8,2.08039706]
["bitfinex-derivatives","ETHF0:USTF0",1641375215751,2.234781,3829.9,3829.8,0.5532096]
["bitfinex-derivatives","ETHF0:USTF0",1641375215951,2.00479,3829.9,3829.8,0.6298186]
["bitfinex-derivatives","ETHF0:USTF0",1641375216552,2.00479,3829.9,3829.8,0.5532096]
["bitfinex-derivatives","ETHF0:USTF0",1641375216851,2.00479,3829.9,3829.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375217451,2.234781,3829.9,3829.7,1.30526832]
["bitfinex-derivatives","ETHF0:USTF0",1641375217651,2.00479,3829.9,3829.8,0.62974685]
["bitfinex-derivatives","ETHF0:USTF0",1641375217852,2.00479,3829.9,3829.8,0.55313785]
["bitfinex-derivatives","ETHF0:USTF0",1641375218651,2.234781,3829.9,3829.8,0.55313785]
["bitfinex-derivatives","ETHF0:USTF0",1641375218853,2.234781,3829.9,3829.8,1.71170582]
["bitfinex-derivatives","ETHF0:USTF0",1641375220754,2.234781,3829.9,3829.8,1.42218003]
["bitfinex-derivatives","ETHF0:USTF0",1641375221359,2.234781,3829.9,3829.7,0.86904218]
["bitfinex-derivatives","ETHF0:USTF0",1641375222557,2.991581,3829.9,3829.7,0.86904218]
["bitfinex-derivatives","ETHF0:USTF0",1641375223359,2.991581,3829.9,3829.4,1.42218003]
["bitfinex-derivatives","ETHF0:USTF0",1641375224659,2.991581,3829.9,3829.5,0.86904218]
["bitfinex-derivatives","ETHF0:USTF0",1641375225258,2.991581,3829.9,3829.4,0.86904218]
["bitfinex-derivatives","ETHF0:USTF0",1641375225958,2.991581,3829.9,3829.5,0.86904218]
["bitfinex-derivatives","ETHF0:USTF0",1641375227159,2.991581,3829.9,3829.4,0.86904218]
["bitfinex-derivatives","ETHF0:USTF0",1641375227860,3.87402407,3829.9,3829.4,0.86904218]
["bitfinex-derivatives","ETHF0:USTF0",1641375228063,0.14754347,3829.8,3829.4,0.99719918]
["bitfinex-derivatives","ETHF0:USTF0",1641375228260,2.88723307,3829.9,3829.4,0.99719918]
["bitfinex-derivatives","ETHF0:USTF0",1641375228862,2.00479,3829.9,3829.4,0.99719918]
["bitfinex-derivatives","ETHF0:USTF0",1641375229464,2.00479,3829.9,3829.1,1.30545065]
["bitfinex-derivatives","ETHF0:USTF0",1641375230667,2.00479,3829.9,3829.4,0.86947373]
["bitfinex-derivatives","ETHF0:USTF0",1641375232368,2.00479,3829.9,3829.4,1.58977373]
["bitfinex-derivatives","ETHF0:USTF0",1641375236176,0.88248201,3830.0,3829.4,1.58977373]
["bitfinex-derivatives","ETHF0:USTF0",1641375236878,2.00479,3829.6,3829.4,1.58977373]
["bitfinex-derivatives","ETHF0:USTF0",1641375237079,1.729991,3829.5,3828.9,1.44912288]
["bitfinex-derivatives","ETHF0:USTF0",1641375237278,1.5,3829.3,3828.3,2.91130456]
["bitfinex-derivatives","ETHF0:USTF0",1641375237578,4.60307987,3828.9,3828.3,2.91130456]
["bitfinex-derivatives","ETHF0:USTF0",1641375237780,0.229991,3828.8,3828.3,2.91130456]
["bitfinex-derivatives","ETHF0:USTF0",1641375238579,0.229991,3828.8,3828.3,0.86577724]
["bitfinex-derivatives","ETHF0:USTF0",1641375238780,0.229991,3828.8,3828.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375240387,2.21625263,3829.2,3828.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375240388,2.00479,3829.2,3828.5,0.55334614]
["bitfinex-derivatives","ETHF0:USTF0",1641375240986,2.132947,3829.2,3828.5,0.55334614]
["bitfinex-derivatives","ETHF0:USTF0",1641375241187,2.00479,3829.2,3828.5,0.55334614]
["bitfinex-derivatives","ETHF0:USTF0",1641375243094,0.128157,3829.1,3828.5,0.55334614]
["bitfinex-derivatives","ETHF0:USTF0",1641375249301,1.41243132,3829.0,3828.9,1.16008152]
["bitfinex-derivatives","ETHF0:USTF0",1641375249502,1.41243132,3829.0,3828.9,1.23669052]
["bitfinex-derivatives","ETHF0:USTF0",1641375249699,1.41243132,3829.0,3828.9,1.16008152]
["bitfinex-derivatives","ETHF0:USTF0",1641375250303,1.41243132,3829.0,3828.6,1.4501019]
["bitfinex-derivatives","ETHF0:USTF0",1641375250504,0.23652241,3829.0,3828.8,1.4501019]
["bitfinex-derivatives","ETHF0:USTF0",1641375250702,0.23652241,3829.0,3828.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375251404,0.23652241,3829.0,3828.9,0.686809]
["bitfinex-derivatives","ETHF0:USTF0",1641375251804,2.241e-05,3829.0,3828.9,2.186809]
["bitfinex-derivatives","ETHF0:USTF0",1641375252010,1.17590891,3829.1,3828.9,0.686809]
["bitfinex-derivatives","ETHF0:USTF0",1641375253507,1.17590891,3829.2,3828.9,0.686809]
["bitfinex-derivatives","ETHF0:USTF0",1641375254707,2.00479,3829.6,3829.1,1.73894745]
["bitfinex-derivatives","ETHF0:USTF0",1641375255110,2.00479,3829.6,3829.1,1.86710445]
["bitfinex-derivatives","ETHF0:USTF0",1641375255808,2.00479,3829.6,3829.4,1.45414518]
["bitfinex-derivatives","ETHF0:USTF0",1641375256009,2.234781,3829.6,3829.4,1.45414518]
["bitfinex-derivatives","ETHF0:USTF0",1641375256311,2.00479,3829.6,3829.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375257609,2.00479,3829.6,3829.4,1.45414518]
["bitfinex-derivatives","ETHF0:USTF0",1641375257910,2.88994799,3829.6,3829.5,1.45414518]
["bitfinex-derivatives","ETHF0:USTF0",1641375258310,3.11993899,3829.6,3829.5,1.45414518]
["bitfinex-derivatives","ETHF0:USTF0",1641375258509,2.88994799,3829.6,3829.5,1.53075418]
["bitfinex-derivatives","ETHF0:USTF0",1641375258712,2.88994799,3829.6,3829.5,1.45414518]
["bitfinex-derivatives","ETHF0:USTF0",1641375259211,3.11993899,3829.6,3829.5,1.45414518]
["bitfinex-derivatives","ETHF0:USTF0",1641375259412,2.88994799,3829.6,3829.5,1.45414518]
["bitfinex-derivatives","ETHF0:USTF0",1641375259614,2.88994799,3829.6,3829.5,1.53075418]
["bitfinex-derivatives","ETHF0:USTF0",1641375259811,2.00479,3829.6,3829.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375260212,3.862938,3829.6,3829.2,1.73894745]
["bitfinex-derivatives","ETHF0:USTF0",1641375260512,1.5,3829.3,3829.2,1.73894745]
["bitfinex-derivatives","ETHF0:USTF0",1641375261112,1.729991,3829.3,3829.2,1.73894745]
["bitfinex-derivatives","ETHF0:USTF0",1641375261315,1.729991,3829.3,3829.0,1.16512361]
["bitfinex-derivatives","ETHF0:USTF0",1641375261514,1.5,3829.1,3829.0,1.16512361]
["bitfinex-derivatives","ETHF0:USTF0",1641375261714,2.00479,3829.6,3829.0,1.24173261]
["bitfinex-derivatives","ETHF0:USTF0",1641375261915,2.00479,3829.6,3829.0,3.33933261]
["bitfinex-derivatives","ETHF0:USTF0",1641375262116,2.00479,3829.6,3829.0,1.83933261]
["bitfinex-derivatives","ETHF0:USTF0",1641375262315,2.132947,3829.6,3829.1,1.30538589]
["bitfinex-derivatives","ETHF0:USTF0",1641375263820,2.132947,3829.6,3829.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641375264019,2.132947,3829.6,3828.9,0.86859575]
["bitfinex-derivatives","ETHF0:USTF0",1641375264419,2.132947,3829.6,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375265221,1.5,3828.9,3828.7,0.86854213]
["bitfinex-derivatives","ETHF0:USTF0",1641375265420,0.358148,3828.8,3828.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641375265622,1.5,3828.7,3827.8,1.73708426]
["bitfinex-derivatives","ETHF0:USTF0",1641375265822,1.5,3828.3,3827.8,1.73708426]
["bitfinex-derivatives","ETHF0:USTF0",1641375266423,1.5,3828.7,3827.8,1.73708426]
["bitfinex-derivatives","ETHF0:USTF0",1641375266622,1.5,3828.7,3827.6,1.3058956]
["bitfinex-derivatives","ETHF0:USTF0",1641375266823,0.14759904,3828.6,3827.6,1.3058956]
["bitfinex-derivatives","ETHF0:USTF0",1641375267023,2.00479,3828.7,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375267225,2.00479,3828.7,3828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375267423,2.00479,3828.7,3828.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375267623,2.00479,3828.7,3828.5,1.38218577]
["bitfinex-derivatives","ETHF0:USTF0",1641375267825,2.00479,3828.7,3828.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375268123,2.00479,3828.7,3828.5,1.38218577]
["bitfinex-derivatives","ETHF0:USTF0",1641375269325,0.229991,3828.6,3828.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375269526,2.00479,3828.7,3828.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375272233,2.00479,3828.7,3828.4,1.30561768]
["bitfinex-derivatives","ETHF0:USTF0",1641375272431,2.00479,3828.7,3828.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375273231,0.229991,3828.6,3828.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375273431,2.00479,3828.7,3828.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375274734,2.00479,3828.7,3828.6,1.45060563]
["bitfinex-derivatives","ETHF0:USTF0",1641375274933,2.00479,3828.7,3828.6,1.52721463]
["bitfinex-derivatives","ETHF0:USTF0",1641375275232,2.234781,3828.7,3828.6,1.45060563]
["bitfinex-derivatives","ETHF0:USTF0",1641375275433,2.00479,3828.7,3828.6,1.45060563]
["bitfinex-derivatives","ETHF0:USTF0",1641375275834,1.46718348,3829.2,3828.6,1.52721463]
["bitfinex-derivatives","ETHF0:USTF0",1641375276534,0.26486696,3829.3,3828.8,1.45060563]
["bitfinex-derivatives","ETHF0:USTF0",1641375276734,1.18043458,3829.2,3829.1,1.1657974]
["bitfinex-derivatives","ETHF0:USTF0",1641375276934,1.41042558,3829.2,3829.1,1.1657974]
["bitfinex-derivatives","ETHF0:USTF0",1641375277936,0.229991,3829.2,3828.9,1.45060563]
["bitfinex-derivatives","ETHF0:USTF0",1641375278734,0.229991,3829.2,3828.7,0.55336465]
["bitfinex-derivatives","ETHF0:USTF0",1641375278735,0.26486696,3829.1,3828.6,3.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1641375278934,0.26486696,3829.1,3828.6,1.45060563]
["bitfinex-derivatives","ETHF0:USTF0",1641375279840,0.26486696,3829.0,3828.7,1.45060563]
["bitfinex-derivatives","ETHF0:USTF0",1641375280037,0.229991,3828.9,3828.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375280241,0.26486696,3829.0,3828.7,1.45060563]
["bitfinex-derivatives","ETHF0:USTF0",1641375280940,0.229991,3828.9,3828.7,1.45060563]
["bitfinex-derivatives","ETHF0:USTF0",1641375281240,0.229991,3828.9,3828.8,0.55336465]
["bitfinex-derivatives","ETHF0:USTF0",1641375281439,1.18046541,3829.3,3828.8,0.55336465]
["bitfinex-derivatives","ETHF0:USTF0",1641375282345,0.26236309,3828.9,3828.7,1.45619259]
["bitfinex-derivatives","ETHF0:USTF0",1641375282541,0.26236309,3828.9,3828.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375283445,1.18046541,3829.2,3828.8,2.08616624]
["bitfinex-derivatives","ETHF0:USTF0",1641375283845,1.18046541,3829.2,3828.8,2.73016624]
["bitfinex-derivatives","ETHF0:USTF0",1641375284245,1.18046541,3829.2,3828.9,0.55336465]
["bitfinex-derivatives","ETHF0:USTF0",1641375284446,0.26236309,3829.3,3829.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375284447,1.4428285,3829.3,3829.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375284649,1.4428285,3829.3,3829.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641375285246,1.4428285,3829.3,3829.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641375285446,1.4428285,3829.3,3829.2,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641375285646,1.18046541,3829.3,3829.2,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641375285847,0.26236309,3829.9,3829.2,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641375286046,0.39052009,3829.9,3829.2,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641375286648,0.88462473,3829.7,3829.3,2.00681466]
["bitfinex-derivatives","ETHF0:USTF0",1641375287248,0.88462473,3829.7,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375287448,1.11461573,3829.7,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375288648,0.88462473,3829.7,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375288848,1.11461573,3829.7,3829.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641375289051,0.26236309,3829.7,3829.6,2.55815465]
["bitfinex-derivatives","ETHF0:USTF0",1641375289851,0.229991,3829.7,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375290153,0.128157,3830.0,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375290553,0.88460363,3829.7,3829.6,2.55801197]
["bitfinex-derivatives","ETHF0:USTF0",1641375290751,0.88460363,3829.7,3829.6,2.63462097]
["bitfinex-derivatives","ETHF0:USTF0",1641375292152,1.11459463,3829.7,3829.6,2.55801197]
["bitfinex-derivatives","ETHF0:USTF0",1641375292551,0.88460363,3829.7,3829.6,2.63462097]
["bitfinex-derivatives","ETHF0:USTF0",1641375293151,1.11459463,3829.7,3829.6,2.55801197]
["bitfinex-derivatives","ETHF0:USTF0",1641375293550,0.88460363,3829.7,3829.6,2.63462097]
["bitfinex-derivatives","ETHF0:USTF0",1641375293953,1.11459463,3829.7,3829.6,2.55801197]
["bitfinex-derivatives","ETHF0:USTF0",1641375294155,0.88460363,3829.7,3829.6,2.55801197]
["bitfinex-derivatives","ETHF0:USTF0",1641375294553,0.88460363,3829.7,3829.6,2.63462097]
["bitfinex-derivatives","ETHF0:USTF0",1641375295157,0.88460363,3829.7,3829.6,2.55801197]
["bitfinex-derivatives","ETHF0:USTF0",1641375295357,0.88460363,3829.7,3829.6,2.63462097]
["bitfinex-derivatives","ETHF0:USTF0",1641375296055,0.88460363,3829.7,3829.6,2.55801197]
["bitfinex-derivatives","ETHF0:USTF0",1641375296056,1.11459463,3829.7,3829.6,2.55801197]
["bitfinex-derivatives","ETHF0:USTF0",1641375296256,0.88460363,3829.7,3829.6,2.55801197]
["bitfinex-derivatives","ETHF0:USTF0",1641375296756,0.88460363,3829.7,3829.6,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375296956,1.11459463,3829.7,3829.6,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375298058,0.229991,3829.7,3829.4,1.45478423]
["bitfinex-derivatives","ETHF0:USTF0",1641375298658,0.229991,3829.7,3829.5,1.45478423]
["bitfinex-derivatives","ETHF0:USTF0",1641375300962,0.88460363,3829.6,3829.5,1.45478423]
["bitfinex-derivatives","ETHF0:USTF0",1641375301162,0.88460363,3829.6,3829.3,2.0080062]
["bitfinex-derivatives","ETHF0:USTF0",1641375302364,0.229991,3829.5,3829.3,2.0080062]
["bitfinex-derivatives","ETHF0:USTF0",1641375302566,0.88460363,3829.6,3829.3,2.0846152]
["bitfinex-derivatives","ETHF0:USTF0",1641375302862,0.88460363,3829.6,3829.3,2.0080062]
["bitfinex-derivatives","ETHF0:USTF0",1641375303364,0.229991,3829.5,3829.3,2.0080062]
["bitfinex-derivatives","ETHF0:USTF0",1641375303566,0.229991,3829.5,3829.3,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375304368,1.11459463,3829.5,3829.4,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375305267,0.229991,3829.5,3829.4,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375305471,0.48676922,3829.5,3829.3,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375306768,0.229991,3829.5,3829.3,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375306969,1.11462219,3829.5,3829.3,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375307568,0.88463119,3829.5,3829.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375307969,0.229991,3829.5,3829.3,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375308570,0.229991,3829.5,3829.3,0.62983097]
["bitfinex-derivatives","ETHF0:USTF0",1641375308770,0.229991,3829.5,3829.3,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375310975,0.229991,3829.5,3829.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375311173,0.88463119,3829.8,3829.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375311375,0.88463119,3829.8,3829.3,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375312176,0.88463119,3829.8,3829.3,1.8585363]
["bitfinex-derivatives","ETHF0:USTF0",1641375312778,3.18426151,3830.1,3829.6,1.45478423]
["bitfinex-derivatives","ETHF0:USTF0",1641375312779,2.00479,3830.1,3829.6,1.45478423]
["bitfinex-derivatives","ETHF0:USTF0",1641375312976,0.128157,3830.0,3829.6,1.45478423]
["bitfinex-derivatives","ETHF0:USTF0",1641375313176,2.00479,3830.1,3829.6,1.45478423]
["bitfinex-derivatives","ETHF0:USTF0",1641375313580,2.00479,3830.1,3829.4,0.55322197]
["bitfinex-derivatives","ETHF0:USTF0",1641375313778,2.00479,3830.1,3829.7,2.18217634]
["bitfinex-derivatives","ETHF0:USTF0",1641375313979,2.00479,3830.6,3829.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375314982,2.00479,3830.6,3830.4,1.44992815]
["bitfinex-derivatives","ETHF0:USTF0",1641375315281,0.358148,3830.5,3830.4,1.44992815]
["bitfinex-derivatives","ETHF0:USTF0",1641375316282,0.358148,3830.5,3830.2,1.44992815]
["bitfinex-derivatives","ETHF0:USTF0",1641375317484,0.229991,3830.4,3830.3,1.44992815]
["bitfinex-derivatives","ETHF0:USTF0",1641375317882,2.00479,3830.6,3830.3,1.44992815]
["bitfinex-derivatives","ETHF0:USTF0",1641375318283,2.00479,3830.6,3830.1,1.73991379]
["bitfinex-derivatives","ETHF0:USTF0",1641375318887,0.8834489,3831.0,3830.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375319185,0.8834489,3831.0,3830.4,1.30493618]
["bitfinex-derivatives","ETHF0:USTF0",1641375319383,0.8834489,3831.1,3830.4,2.75484071]
["bitfinex-derivatives","ETHF0:USTF0",1641375319585,0.8834489,3831.1,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375319984,0.8834489,3831.1,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375320387,2.00479,3831.2,3831.0,1.44990453]
["bitfinex-derivatives","ETHF0:USTF0",1641375320587,0.229991,3831.1,3831.0,1.44990453]
["bitfinex-derivatives","ETHF0:USTF0",1641375320791,2.00479,3831.2,3831.0,1.52651353]
["bitfinex-derivatives","ETHF0:USTF0",1641375320986,2.00479,3831.2,3831.0,1.44990453]
["bitfinex-derivatives","ETHF0:USTF0",1641375321387,2.00479,3831.2,3830.7,1.86807079]
["bitfinex-derivatives","ETHF0:USTF0",1641375321590,2.00479,3831.2,3830.9,1.73991379]
["bitfinex-derivatives","ETHF0:USTF0",1641375321788,0.229991,3831.1,3830.9,1.73991379]
["bitfinex-derivatives","ETHF0:USTF0",1641375322088,2.00479,3831.2,3830.9,1.73991379]
["bitfinex-derivatives","ETHF0:USTF0",1641375322588,2.00479,3831.2,3831.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375322788,2.00479,3831.2,3831.0,1.81652279]
["bitfinex-derivatives","ETHF0:USTF0",1641375323589,2.00479,3831.2,3831.1,0.55304404]
["bitfinex-derivatives","ETHF0:USTF0",1641375323791,2.234781,3831.2,3831.1,0.55304404]
["bitfinex-derivatives","ETHF0:USTF0",1641375324191,2.00479,3831.2,3831.1,0.55304404]
["bitfinex-derivatives","ETHF0:USTF0",1641375324890,2.234781,3831.2,3831.1,0.55304404]
["bitfinex-derivatives","ETHF0:USTF0",1641375325291,2.00479,3831.2,3831.1,0.62965304]
["bitfinex-derivatives","ETHF0:USTF0",1641375325590,2.00479,3831.2,3831.1,0.55304404]
["bitfinex-derivatives","ETHF0:USTF0",1641375325791,2.234781,3831.2,3831.1,0.55304404]
["bitfinex-derivatives","ETHF0:USTF0",1641375325992,2.234781,3831.2,3831.1,2.29295783]
["bitfinex-derivatives","ETHF0:USTF0",1641375326791,2.234781,3831.2,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375326792,2.234781,3831.2,3830.9,2.00251929]
["bitfinex-derivatives","ETHF0:USTF0",1641375327391,2.00479,3831.2,3830.9,2.00251929]
["bitfinex-derivatives","ETHF0:USTF0",1641375327592,2.00479,3831.2,3830.9,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641375327793,2.00479,3831.2,3831.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375328695,2.00479,3831.2,3831.1,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641375329098,2.00479,3831.2,3831.1,1.52608425]
["bitfinex-derivatives","ETHF0:USTF0",1641375329296,2.00479,3831.2,3831.1,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641375329496,2.234781,3831.2,3831.1,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641375330397,2.234781,3831.2,3831.1,1.52608425]
["bitfinex-derivatives","ETHF0:USTF0",1641375330398,2.00479,3831.2,3831.1,1.52608425]
["bitfinex-derivatives","ETHF0:USTF0",1641375330597,2.00479,3831.2,3831.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375330798,16.3175489,3831.6,3831.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375331802,15.562257,3831.6,3831.3,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641375332004,0.229991,3831.5,3831.3,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641375332201,15.562257,3831.6,3831.3,1.52608425]
["bitfinex-derivatives","ETHF0:USTF0",1641375332402,0.128157,3831.6,3831.3,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641375332801,0.229991,3831.5,3831.3,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641375333404,0.229991,3831.5,3831.2,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641375333607,0.229991,3831.5,3831.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375333803,0.229991,3831.5,3831.2,1.44947525]
["bitfinex-derivatives","ETHF0:USTF0",1641375334204,0.229991,3831.5,3831.4,0.55304404]
["bitfinex-derivatives","ETHF0:USTF0",1641375334806,0.128157,3831.6,3831.4,0.55304404]
["bitfinex-derivatives","ETHF0:USTF0",1641375335007,0.229991,3831.5,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375336010,3.10192428,3831.8,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375336409,3.10192428,3831.8,3831.5,0.31992088]
["bitfinex-derivatives","ETHF0:USTF0",1641375336615,0.229991,3831.7,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375340317,3.10192428,3831.8,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375340718,2.00479,3831.8,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375341723,2.00479,3831.8,3830.7,0.99020536]
["bitfinex-derivatives","ETHF0:USTF0",1641375342321,2.00479,3831.8,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375343021,2.00479,3831.8,3830.8,1.41460154]
["bitfinex-derivatives","ETHF0:USTF0",1641375343922,2.00479,3831.8,3830.8,0.86171418]
["bitfinex-derivatives","ETHF0:USTF0",1641375344525,2.00479,3831.8,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375345625,2.00479,3831.8,3830.7,0.98987118]
["bitfinex-derivatives","ETHF0:USTF0",1641375345825,2.00479,3831.8,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375347026,2.00479,3831.8,3831.3,1.30461953]
["bitfinex-derivatives","ETHF0:USTF0",1641375347827,2.00479,3832.1,3831.3,1.30461953]
["bitfinex-derivatives","ETHF0:USTF0",1641375348428,2.00479,3832.1,3831.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641375348628,2.00479,3832.1,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375352732,0.23567592,3832.1,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375353731,0.128157,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375354432,1.5,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375354634,2.2404,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375355036,0.7404,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375355936,0.128157,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375358239,1.628157,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375358639,0.128157,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375359136,1.628157,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375359338,0.128157,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375359538,1.628157,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375359737,0.128157,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375359941,1.628157,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375360139,0.128157,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375361441,0.83055492,3832.5,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375361839,15.3186,3832.6,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375362039,15.446757,3832.6,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375363041,15.3186,3832.6,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375363244,15.3186,3832.6,3832.0,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1641375367242,15.446757,3832.6,3832.0,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1641375367744,15.446757,3832.6,3832.4,1.4335345]
["bitfinex-derivatives","ETHF0:USTF0",1641375367745,16.32050716,3832.6,3832.4,1.4335345]
["bitfinex-derivatives","ETHF0:USTF0",1641375367942,16.19235016,3832.6,3832.4,1.4335345]
["bitfinex-derivatives","ETHF0:USTF0",1641375368546,0.87375016,3832.6,3832.4,1.4335345]
["bitfinex-derivatives","ETHF0:USTF0",1641375368845,0.87375016,3832.6,3832.4,1.5101435]
["bitfinex-derivatives","ETHF0:USTF0",1641375369246,0.229991,3832.5,3832.4,1.98636121]
["bitfinex-derivatives","ETHF0:USTF0",1641375369646,0.87375016,3832.6,3832.4,2.06297021]
["bitfinex-derivatives","ETHF0:USTF0",1641375369846,0.87375016,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375371849,0.87375016,3832.6,3832.5,2.55761671]
["bitfinex-derivatives","ETHF0:USTF0",1641375373551,0.87375016,3832.7,3832.5,3.99115121]
["bitfinex-derivatives","ETHF0:USTF0",1641375373951,0.87375016,3832.7,3832.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375374353,0.87375016,3832.7,3832.6,0.62943571]
["bitfinex-derivatives","ETHF0:USTF0",1641375374753,1.10374116,3832.7,3832.6,0.55282671]
["bitfinex-derivatives","ETHF0:USTF0",1641375375153,0.87375016,3832.7,3832.6,0.62943571]
["bitfinex-derivatives","ETHF0:USTF0",1641375375354,0.87375016,3832.7,3832.6,0.55282671]
["bitfinex-derivatives","ETHF0:USTF0",1641375376055,0.87375016,3832.7,3832.6,0.62943571]
["bitfinex-derivatives","ETHF0:USTF0",1641375376555,1.10374116,3832.7,3832.6,0.55282671]
["bitfinex-derivatives","ETHF0:USTF0",1641375376755,0.87375016,3832.7,3832.6,0.55282671]
["bitfinex-derivatives","ETHF0:USTF0",1641375376955,1.29315721,3833.0,3832.6,2.06297021]
["bitfinex-derivatives","ETHF0:USTF0",1641375376956,0.87375016,3832.8,3832.6,2.06297021]
["bitfinex-derivatives","ETHF0:USTF0",1641375377258,0.87375016,3832.8,3832.6,1.98636121]
["bitfinex-derivatives","ETHF0:USTF0",1641375377457,0.229991,3832.7,3832.6,1.98636121]
["bitfinex-derivatives","ETHF0:USTF0",1641375377855,1.10374116,3832.7,3832.6,0.55282671]
["bitfinex-derivatives","ETHF0:USTF0",1641375378058,0.87375016,3832.7,3832.6,0.62943571]
["bitfinex-derivatives","ETHF0:USTF0",1641375379656,2.00479,3833.2,3832.6,1.49769858]
["bitfinex-derivatives","ETHF0:USTF0",1641375380257,2.00479,3833.2,3832.6,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375381060,2.00479,3833.2,3832.6,1.42106859]
["bitfinex-derivatives","ETHF0:USTF0",1641375383369,2.00479,3833.2,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375384368,0.87375016,3833.3,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375385171,0.87375016,3833.4,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375385370,1.00190716,3833.4,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375391180,1.00190716,3833.4,3832.6,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375391880,1.00190716,3833.4,3832.6,1.4210549]
["bitfinex-derivatives","ETHF0:USTF0",1641375392581,1.5,3832.8,3832.6,1.4210549]
["bitfinex-derivatives","ETHF0:USTF0",1641375392783,0.229991,3832.7,3832.6,1.4210549]
["bitfinex-derivatives","ETHF0:USTF0",1641375393783,0.229991,3832.7,3832.6,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375393986,0.229991,3832.7,3832.1,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375394183,0.128157,3832.6,3832.1,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375394383,0.128157,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375394883,0.358148,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375396087,0.128157,3832.6,3832.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641375396286,0.358148,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375396887,0.87375016,3832.9,3832.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641375397487,0.87375016,3832.9,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375398487,0.87375016,3833.3,3832.5,2.87305287]
["bitfinex-derivatives","ETHF0:USTF0",1641375399288,0.87375016,3833.2,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375399688,0.128157,3833.1,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375400089,1.10341393,3833.0,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375400489,1.00190716,3833.1,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375400889,0.87375016,3833.1,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375402493,0.87375016,3833.2,3832.5,2.87305287]
["bitfinex-derivatives","ETHF0:USTF0",1641375404196,1.00190716,3833.2,3832.5,2.87305287]
["bitfinex-derivatives","ETHF0:USTF0",1641375404696,0.87375016,3833.0,3832.5,2.87305287]
["bitfinex-derivatives","ETHF0:USTF0",1641375405798,0.87375016,3832.9,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375407598,0.87375016,3833.2,3832.7,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375407798,0.87375016,3833.2,3832.7,1.68486287]
["bitfinex-derivatives","ETHF0:USTF0",1641375408699,0.87375016,3833.3,3832.8,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375410805,0.87375016,3833.2,3832.7,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375411806,0.87375016,3833.3,3832.8,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375414008,1.08832046,3833.1,3832.8,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375414210,0.229991,3833.0,3832.8,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375415314,1.10374116,3833.0,3832.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375416516,0.87375016,3832.9,3832.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375417220,0.87375016,3832.9,3832.6,0.99641987]
["bitfinex-derivatives","ETHF0:USTF0",1641375417419,0.229991,3832.8,3832.6,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375417617,1.96207062,3833.1,3832.6,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375418121,1.08832046,3833.1,3832.7,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375419625,0.38760802,3833.0,3832.9,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375419826,0.61759902,3833.0,3832.9,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375421027,0.61759902,3833.0,3832.8,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375421726,0.38760802,3832.9,3832.8,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375422627,0.229991,3833.0,3832.8,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375422628,0.61759902,3833.0,3832.8,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375423328,0.38760802,3832.9,3832.8,0.86826287]
["bitfinex-derivatives","ETHF0:USTF0",1641375424127,0.229991,3833.0,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375425030,0.229991,3833.0,3832.7,0.87478488]
["bitfinex-derivatives","ETHF0:USTF0",1641375425031,0.38763566,3832.9,3832.7,0.87478488]
["bitfinex-derivatives","ETHF0:USTF0",1641375425229,0.229991,3832.8,3832.7,0.87478488]
["bitfinex-derivatives","ETHF0:USTF0",1641375426128,0.229991,3832.8,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375426530,0.38762072,3832.7,3832.6,0.55284129]
["bitfinex-derivatives","ETHF0:USTF0",1641375427629,0.38762072,3832.7,3832.5,0.65913701]
["bitfinex-derivatives","ETHF0:USTF0",1641375427831,0.358148,3832.6,3832.5,0.65913701]
["bitfinex-derivatives","ETHF0:USTF0",1641375428033,1.103248,3832.6,3832.5,0.65913701]
["bitfinex-derivatives","ETHF0:USTF0",1641375428432,1.103248,3832.6,3832.5,1.53443378]
["bitfinex-derivatives","ETHF0:USTF0",1641375429235,14.90153603,3832.6,3832.5,0.87529677]
["bitfinex-derivatives","ETHF0:USTF0",1641375429435,19.9610112,3832.6,3832.5,9.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641375429635,20.10847106,3832.6,3832.5,9.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641375430335,20.10847106,3832.6,3832.2,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375430535,2.00479,3832.3,3832.2,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375430835,2.00479,3832.3,3831.6,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375431035,7.29458217,3832.3,3831.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375431238,6.179882,3832.3,3831.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375431637,6.179882,3832.3,3831.8,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375432838,6.179882,3832.3,3831.9,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375434443,6.179882,3832.3,3831.8,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375435642,1.17832038,3832.2,3831.8,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375436244,4.175365,3832.1,3831.8,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375436442,4.175365,3832.1,3831.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375436841,4.175365,3832.1,3831.8,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375437442,0.229991,3832.0,3831.8,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375437743,0.229991,3832.0,3831.7,1.16666605]
["bitfinex-derivatives","ETHF0:USTF0",1641375438042,4.175474,3831.9,3831.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375438342,1.17832038,3832.2,3831.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375438642,2.00479,3832.3,3831.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375439040,4.175256,3832.2,3831.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375439241,4.175256,3832.2,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375439443,4.405247,3832.2,3831.8,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375439842,4.175256,3832.2,3831.8,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375440542,4.175256,3832.2,3831.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375440744,4.175256,3832.2,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375440944,0.229991,3832.1,3831.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375441144,0.229991,3832.1,3831.8,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375441346,4.175365,3832.0,3831.8,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375442146,0.229991,3831.9,3831.8,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375442346,0.229991,3831.9,3831.7,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375442747,1.8900036,3832.2,3831.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641375443546,4.175365,3832.1,3831.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641375444449,4.175365,3832.1,3831.8,1.36906462]
["bitfinex-derivatives","ETHF0:USTF0",1641375444851,0.229991,3832.0,3831.8,1.29245562]
["bitfinex-derivatives","ETHF0:USTF0",1641375445651,0.229991,3832.0,3831.9,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375446052,0.7119,3832.2,3831.9,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375446353,0.229991,3832.1,3831.9,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375446552,0.7744,3832.1,3831.9,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375446752,4.94971,3832.1,3831.9,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375446954,0.7744,3832.1,3831.9,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375447354,1.9525036,3832.1,3831.8,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375447555,1.9525036,3832.1,3831.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375447757,2.1824946,3832.1,3831.8,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375448155,4.175419,3832.0,3831.8,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375448356,4.57272123,3832.0,3831.8,1.16429862]
["bitfinex-derivatives","ETHF0:USTF0",1641375448555,5.75082483,3832.0,3831.7,0.55295922]
["bitfinex-derivatives","ETHF0:USTF0",1641375448755,0.229991,3831.9,3831.7,0.55295922]
["bitfinex-derivatives","ETHF0:USTF0",1641375448954,5.75082483,3832.0,3831.7,0.55295922]
["bitfinex-derivatives","ETHF0:USTF0",1641375449155,1.1781036,3832.0,3831.7,0.55295922]
["bitfinex-derivatives","ETHF0:USTF0",1641375449356,0.7744,3832.1,3831.8,1.24090762]
["bitfinex-derivatives","ETHF0:USTF0",1641375449956,4.175419,3832.0,3831.8,1.24090762]
["bitfinex-derivatives","ETHF0:USTF0",1641375450156,0.88390007,3831.9,3831.8,1.24090762]
["bitfinex-derivatives","ETHF0:USTF0",1641375450958,0.88390007,3832.0,3831.8,0.62956822]
["bitfinex-derivatives","ETHF0:USTF0",1641375451757,0.88390007,3832.0,3831.9,1.71892634]
["bitfinex-derivatives","ETHF0:USTF0",1641375452357,1.5753782,3832.2,3831.9,1.71892634]
["bitfinex-derivatives","ETHF0:USTF0",1641375452560,1.5753782,3832.2,3831.9,0.55295922]
["bitfinex-derivatives","ETHF0:USTF0",1641375452858,1.5753782,3832.2,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375453160,4.17531,3832.1,3832.0,0.62956822]
["bitfinex-derivatives","ETHF0:USTF0",1641375453358,4.85441,3832.1,3832.0,0.55295922]
["bitfinex-derivatives","ETHF0:USTF0",1641375453759,5.084401,3832.1,3832.0,0.55295922]
["bitfinex-derivatives","ETHF0:USTF0",1641375454060,5.4816756,3832.1,3832.0,0.55295922]
["bitfinex-derivatives","ETHF0:USTF0",1641375455363,6.4297882,3832.1,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375456167,5.2516846,3832.1,3832.0,0.55295922]
["bitfinex-derivatives","ETHF0:USTF0",1641375456369,5.4816756,3832.1,3832.0,0.55295922]
["bitfinex-derivatives","ETHF0:USTF0",1641375456568,5.084401,3832.1,3831.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375457570,0.39727472,3832.0,3831.8,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375457970,0.39727472,3832.0,3831.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375458372,0.62726572,3832.0,3831.8,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375458570,0.39727472,3832.0,3831.8,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375458773,0.39727472,3832.0,3831.8,1.24182682]
["bitfinex-derivatives","ETHF0:USTF0",1641375459371,0.7401,3832.1,3831.8,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375460073,4.175419,3832.0,3831.8,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375460274,0.229991,3831.9,3831.8,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375461073,0.39727472,3832.0,3831.8,1.24182682]
["bitfinex-derivatives","ETHF0:USTF0",1641375461276,0.229991,3831.9,3831.8,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375461672,0.7401,3832.1,3831.8,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375461873,1.1785418,3832.2,3831.8,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375462275,1.1785418,3832.2,3831.8,1.71814951]
["bitfinex-derivatives","ETHF0:USTF0",1641375462475,4.175365,3832.1,3831.8,1.71814951]
["bitfinex-derivatives","ETHF0:USTF0",1641375462675,0.229991,3832.0,3831.8,1.71814951]
["bitfinex-derivatives","ETHF0:USTF0",1641375462875,4.175365,3832.1,3831.8,1.79475851]
["bitfinex-derivatives","ETHF0:USTF0",1641375463076,1.1785418,3832.2,3831.8,1.79475851]
["bitfinex-derivatives","ETHF0:USTF0",1641375463778,4.175365,3832.1,3831.8,1.79475851]
["bitfinex-derivatives","ETHF0:USTF0",1641375464179,4.175365,3832.1,3831.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375465383,4.175365,3832.1,3831.5,1.29337482]
["bitfinex-derivatives","ETHF0:USTF0",1641375465986,4.175365,3832.1,3831.9,0.5528939]
["bitfinex-derivatives","ETHF0:USTF0",1641375466184,4.175365,3832.1,3831.9,0.6295029]
["bitfinex-derivatives","ETHF0:USTF0",1641375466384,4.405356,3832.1,3831.9,0.5528939]
["bitfinex-derivatives","ETHF0:USTF0",1641375466884,4.405356,3832.1,3831.7,0.5528939]
["bitfinex-derivatives","ETHF0:USTF0",1641375467186,4.175365,3832.1,3831.7,0.5528939]
["bitfinex-derivatives","ETHF0:USTF0",1641375468687,4.175365,3832.1,3831.9,0.87226073]
["bitfinex-derivatives","ETHF0:USTF0",1641375468887,4.175365,3832.1,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375469087,4.405356,3832.1,3831.9,0.87226073]
["bitfinex-derivatives","ETHF0:USTF0",1641375469588,2.00479,3832.3,3831.9,0.87226073]
["bitfinex-derivatives","ETHF0:USTF0",1641375469788,0.88206905,3832.4,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375470689,2.00479,3832.6,3832.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375470890,2.00479,3832.6,3832.1,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375471092,0.88206905,3832.9,3832.1,3.17000782]
["bitfinex-derivatives","ETHF0:USTF0",1641375471791,2.00479,3833.0,3832.1,3.17000782]
["bitfinex-derivatives","ETHF0:USTF0",1641375471993,2.00479,3833.0,3832.4,1.16521782]
["bitfinex-derivatives","ETHF0:USTF0",1641375472392,2.00479,3833.0,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375473294,2.00479,3833.0,3832.7,0.87131915]
["bitfinex-derivatives","ETHF0:USTF0",1641375473493,2.00479,3833.0,3832.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375473696,2.00479,3833.0,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375474495,2.00479,3833.0,3832.7,0.87143347]
["bitfinex-derivatives","ETHF0:USTF0",1641375474696,2.00479,3833.0,3832.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375475297,2.00479,3833.0,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375476201,2.00479,3833.0,3832.6,1.42433056]
["bitfinex-derivatives","ETHF0:USTF0",1641375478601,2.00479,3833.0,3832.6,0.87151705]
["bitfinex-derivatives","ETHF0:USTF0",1641375478802,2.00479,3833.0,3832.5,0.99967405]
["bitfinex-derivatives","ETHF0:USTF0",1641375479601,2.00479,3833.0,3832.6,1.42430918]
["bitfinex-derivatives","ETHF0:USTF0",1641375481404,2.00479,3833.0,3832.6,0.87151705]
["bitfinex-derivatives","ETHF0:USTF0",1641375482104,2.00479,3833.0,3832.5,0.99967405]
["bitfinex-derivatives","ETHF0:USTF0",1641375482504,2.132947,3833.0,3832.5,0.99967405]
["bitfinex-derivatives","ETHF0:USTF0",1641375482907,2.132947,3833.0,3832.6,1.4242972]
["bitfinex-derivatives","ETHF0:USTF0",1641375483306,2.00479,3833.0,3832.6,1.4242972]
["bitfinex-derivatives","ETHF0:USTF0",1641375485608,2.00479,3833.0,3832.7,0.87151705]
["bitfinex-derivatives","ETHF0:USTF0",1641375486009,0.229991,3832.9,3832.7,0.87151705]
["bitfinex-derivatives","ETHF0:USTF0",1641375486510,0.229991,3832.9,3832.6,1.4242972]
["bitfinex-derivatives","ETHF0:USTF0",1641375487310,2.00479,3833.0,3832.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375488211,0.229991,3832.9,3832.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375488412,2.00479,3833.0,3832.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375488611,2.00479,3833.0,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375489117,2.00479,3833.0,3832.5,0.99967405]
["bitfinex-derivatives","ETHF0:USTF0",1641375489711,2.00479,3833.0,3832.5,1.55244246]
["bitfinex-derivatives","ETHF0:USTF0",1641375491314,2.00479,3833.0,3832.5,0.99967405]
["bitfinex-derivatives","ETHF0:USTF0",1641375491516,2.00479,3833.0,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375494421,2.00479,3833.0,3832.5,0.99967405]
["bitfinex-derivatives","ETHF0:USTF0",1641375494616,2.00479,3833.0,3832.5,0.87151705]
["bitfinex-derivatives","ETHF0:USTF0",1641375496118,2.00479,3833.0,3832.5,1.4242909]
["bitfinex-derivatives","ETHF0:USTF0",1641375496725,2.00479,3833.0,3832.5,0.87151705]
["bitfinex-derivatives","ETHF0:USTF0",1641375497527,4.68711969,3832.8,3832.5,0.87151705]
["bitfinex-derivatives","ETHF0:USTF0",1641375497727,0.229991,3832.7,3832.5,0.87151705]
["bitfinex-derivatives","ETHF0:USTF0",1641375499027,0.229991,3832.7,3832.3,1.4242878]
["bitfinex-derivatives","ETHF0:USTF0",1641375500029,0.229991,3832.7,3832.2,1.26121705]
["bitfinex-derivatives","ETHF0:USTF0",1641375500430,4.68711969,3832.8,3832.2,1.38937405]
["bitfinex-derivatives","ETHF0:USTF0",1641375501235,4.68711969,3832.8,3832.2,1.26121705]
["bitfinex-derivatives","ETHF0:USTF0",1641375501432,2.00479,3832.6,3832.2,1.26121705]
["bitfinex-derivatives","ETHF0:USTF0",1641375501634,2.60689,3832.6,3832.2,1.26121705]
["bitfinex-derivatives","ETHF0:USTF0",1641375503134,5.00806073,3832.5,3832.2,1.26121705]
["bitfinex-derivatives","ETHF0:USTF0",1641375503336,1.14095644,3832.4,3832.2,1.26121705]
["bitfinex-derivatives","ETHF0:USTF0",1641375503735,6.45787606,3832.3,3831.9,1.16202273]
["bitfinex-derivatives","ETHF0:USTF0",1641375504134,4.95787606,3832.3,3831.9,1.16202273]
["bitfinex-derivatives","ETHF0:USTF0",1641375504535,4.95787606,3832.3,3831.3,3.16681273]
["bitfinex-derivatives","ETHF0:USTF0",1641375505535,4.95787606,3832.3,3831.4,0.55292162]
["bitfinex-derivatives","ETHF0:USTF0",1641375508040,1.5,3832.2,3831.4,0.55292162]
["bitfinex-derivatives","ETHF0:USTF0",1641375508443,4.175583,3832.1,3831.4,0.55292162]
["bitfinex-derivatives","ETHF0:USTF0",1641375508839,0.78293405,3831.8,3831.4,0.55292162]
["bitfinex-derivatives","ETHF0:USTF0",1641375509039,1.32323405,3831.8,3831.4,0.55292162]
["bitfinex-derivatives","ETHF0:USTF0",1641375509239,4.175801,3831.7,3831.4,0.55292162]
["bitfinex-derivatives","ETHF0:USTF0",1641375509441,0.358148,3831.6,3831.4,0.55292162]
["bitfinex-derivatives","ETHF0:USTF0",1641375509943,4.17591,3831.5,3831.4,0.55292162]
["bitfinex-derivatives","ETHF0:USTF0",1641375510143,4.17591,3831.5,3831.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375510640,0.229991,3831.4,3831.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375512041,0.128157,3831.6,3831.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375512242,1.32323405,3831.8,3831.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375512446,1.45139105,3831.8,3831.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375512643,1.32323405,3831.8,3831.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375513043,4.175855,3831.7,3831.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375516247,2.94413547,3832.5,3831.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375516446,2.94413547,3832.5,3831.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1641375516846,2.94413547,3832.5,3831.5,1.90985485]
["bitfinex-derivatives","ETHF0:USTF0",1641375517046,4.175365,3832.4,3831.5,1.90985485]
["bitfinex-derivatives","ETHF0:USTF0",1641375517447,4.175365,3832.4,3831.7,1.16202273]
["bitfinex-derivatives","ETHF0:USTF0",1641375517652,4.175365,3832.4,3831.7,3.16681273]
["bitfinex-derivatives","ETHF0:USTF0",1641375518047,4.303522,3832.4,3831.7,3.16681273]
["bitfinex-derivatives","ETHF0:USTF0",1641375518748,4.303522,3832.4,3831.9,1.16202273]
["bitfinex-derivatives","ETHF0:USTF0",1641375519650,4.303522,3832.4,3831.8,1.16202273]
["bitfinex-derivatives","ETHF0:USTF0",1641375520449,4.924022,3832.4,3831.8,1.16202273]
["bitfinex-derivatives","ETHF0:USTF0",1641375521152,4.795865,3832.4,3831.8,2.66202273]
["bitfinex-derivatives","ETHF0:USTF0",1641375521351,2.00479,3833.0,3831.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375521550,2.00479,3833.0,3831.8,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1641375521851,2.00479,3833.0,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375522050,4.303086,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375523651,4.303086,3832.9,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375524353,4.303086,3832.9,3832.1,2.87253066]
["bitfinex-derivatives","ETHF0:USTF0",1641375525455,4.303086,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375526054,4.174929,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375527554,0.128157,3832.8,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375527953,4.17482,3832.7,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375529354,4.174875,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375529553,2.00479,3833.0,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375529757,4.174875,3832.6,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375529954,4.174766,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375530357,4.174929,3832.5,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375530658,4.174766,3832.9,3832.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375530955,4.174766,3832.9,3832.1,2.87290084]
["bitfinex-derivatives","ETHF0:USTF0",1641375531156,4.174766,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375536460,0.128157,3832.8,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375536862,4.17482,3832.7,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375537963,4.174875,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375538365,4.174875,3832.6,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375538565,4.174766,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375538867,4.302923,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375539066,4.174766,3832.9,3832.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375539667,4.174766,3832.9,3832.3,1.42081537]
["bitfinex-derivatives","ETHF0:USTF0",1641375540569,4.174766,3832.9,3832.4,0.86811084]
["bitfinex-derivatives","ETHF0:USTF0",1641375543274,4.174766,3832.9,3832.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375545582,4.174766,3832.9,3832.4,0.99626784]
["bitfinex-derivatives","ETHF0:USTF0",1641375546588,4.174766,3832.9,3832.4,1.54896006]
["bitfinex-derivatives","ETHF0:USTF0",1641375547285,4.174766,3832.9,3832.4,0.99626784]
["bitfinex-derivatives","ETHF0:USTF0",1641375547488,4.174766,3832.9,3832.3,0.86811084]
["bitfinex-derivatives","ETHF0:USTF0",1641375547684,4.174766,3832.9,3832.3,0.99626784]
["bitfinex-derivatives","ETHF0:USTF0",1641375548286,4.174766,3832.9,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375562702,4.174766,3832.9,3832.3,0.99519811]
["bitfinex-derivatives","ETHF0:USTF0",1641375563706,4.174766,3832.9,3832.4,0.86704111]
["bitfinex-derivatives","ETHF0:USTF0",1641375563905,4.174766,3832.9,3832.4,1.4197627]
["bitfinex-derivatives","ETHF0:USTF0",1641375566106,4.174766,3832.9,3832.4,0.86704111]
["bitfinex-derivatives","ETHF0:USTF0",1641375566306,4.174766,3832.9,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375566307,4.174766,3832.9,3832.3,0.99519811]
["bitfinex-derivatives","ETHF0:USTF0",1641375567007,4.302923,3832.9,3832.3,0.99519811]
["bitfinex-derivatives","ETHF0:USTF0",1641375567207,4.302923,3832.9,3832.4,1.41976229]
["bitfinex-derivatives","ETHF0:USTF0",1641375568307,4.174766,3832.9,3832.4,1.41976229]
["bitfinex-derivatives","ETHF0:USTF0",1641375568807,2.00479,3833.0,3832.4,1.41976229]
["bitfinex-derivatives","ETHF0:USTF0",1641375569708,2.00479,3833.0,3832.8,0.86704111]
["bitfinex-derivatives","ETHF0:USTF0",1641375569908,2.00479,3833.0,3832.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375571611,2.00479,3833.0,3832.7,0.86704111]
["bitfinex-derivatives","ETHF0:USTF0",1641375571816,2.00479,3833.0,3832.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641375572616,2.88454439,3833.0,3832.9,0.55268217]
["bitfinex-derivatives","ETHF0:USTF0",1641375572916,3.11453539,3833.0,3832.9,0.55268217]
["bitfinex-derivatives","ETHF0:USTF0",1641375573218,2.88454439,3833.0,3832.9,0.55268217]
["bitfinex-derivatives","ETHF0:USTF0",1641375574420,3.11453539,3833.0,3832.9,0.55268217]
["bitfinex-derivatives","ETHF0:USTF0",1641375575319,7.28886539,3833.0,3832.9,0.55268217]
["bitfinex-derivatives","ETHF0:USTF0",1641375575522,7.28886539,3833.0,3832.7,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375575721,8.08866539,3833.0,3832.7,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375575922,2.86115361,3832.8,3832.7,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375576122,0.88440236,3832.9,3832.7,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375576322,4.174548,3832.8,3832.7,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375576922,4.174548,3832.8,3832.7,1.16124215]
["bitfinex-derivatives","ETHF0:USTF0",1641375577123,5.67437678,3832.9,3832.7,1.16124215]
["bitfinex-derivatives","ETHF0:USTF0",1641375577322,4.404539,3832.8,3832.7,1.16124215]
["bitfinex-derivatives","ETHF0:USTF0",1641375577523,4.50137092,3832.8,3832.7,1.16124215]
["bitfinex-derivatives","ETHF0:USTF0",1641375579023,5.05853716,3832.8,3832.6,1.57322551]
["bitfinex-derivatives","ETHF0:USTF0",1641375579224,5.78473716,3832.8,3832.6,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375580426,1.61018916,3832.8,3832.6,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375580625,0.88398916,3832.8,3832.6,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375581027,0.88398916,3832.8,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375581028,0.88398916,3832.7,3832.5,1.57322551]
["bitfinex-derivatives","ETHF0:USTF0",1641375581428,0.229991,3832.6,3832.5,1.57322551]
["bitfinex-derivatives","ETHF0:USTF0",1641375581627,0.88398916,3832.7,3832.5,1.57322551]
["bitfinex-derivatives","ETHF0:USTF0",1641375582129,0.88398916,3832.8,3832.6,1.99775068]
["bitfinex-derivatives","ETHF0:USTF0",1641375584327,0.88398916,3832.8,3832.6,4.00254068]
["bitfinex-derivatives","ETHF0:USTF0",1641375584531,0.88398916,3832.9,3832.7,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375585331,0.88398916,3832.9,3832.7,1.99775068]
["bitfinex-derivatives","ETHF0:USTF0",1641375585935,0.88398916,3833.0,3832.8,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375587337,0.88398916,3833.0,3832.7,1.99775068]
["bitfinex-derivatives","ETHF0:USTF0",1641375587535,0.229991,3832.9,3832.7,1.99775068]
["bitfinex-derivatives","ETHF0:USTF0",1641375587735,0.88398916,3833.0,3832.7,1.99775068]
["bitfinex-derivatives","ETHF0:USTF0",1641375588336,0.88398916,3833.1,3832.7,0.55268217]
["bitfinex-derivatives","ETHF0:USTF0",1641375589837,0.88398916,3833.1,3832.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375590038,4.404375,3833.0,3832.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375590237,4.981475,3833.0,3832.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375593043,4.751484,3833.0,3832.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375593242,4.981475,3833.0,3832.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375594744,4.751484,3833.0,3832.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375595641,4.981475,3833.0,3832.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375596944,4.751484,3833.0,3832.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375597944,4.981475,3833.0,3832.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375598544,5.86583343,3833.0,3832.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375599747,5.86583343,3833.0,3832.7,0.55268217]
["bitfinex-derivatives","ETHF0:USTF0",1641375599748,5.86583343,3833.0,3832.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375599947,6.64852022,3833.0,3832.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375600150,25.00264929,3832.9,3832.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375600548,29.17708829,3832.9,3832.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375601450,30.06107745,3832.9,3832.8,0.86965396]
["bitfinex-derivatives","ETHF0:USTF0",1641375602151,29.41584387,3832.9,3832.7,0.86965396]
["bitfinex-derivatives","ETHF0:USTF0",1641375602551,1.11434943,3832.8,3832.7,0.86965396]
["bitfinex-derivatives","ETHF0:USTF0",1641375602755,1.11434943,3832.8,3832.7,0.08687038]
["bitfinex-derivatives","ETHF0:USTF0",1641375602955,5.28889743,3832.8,3832.7,0.08687038]
["bitfinex-derivatives","ETHF0:USTF0",1641375604455,8.31921436,3832.8,3832.7,0.08687038]
["bitfinex-derivatives","ETHF0:USTF0",1641375604655,8.31921436,3832.8,3832.4,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375604855,1.5,3832.7,3832.4,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375605057,0.229991,3832.6,3832.4,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375605261,4.404757,3832.6,3832.4,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375605459,0.128157,3832.5,3832.4,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375605660,1.01251543,3832.5,3832.4,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375605860,6.36039629,3832.5,3832.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641375606060,0.229991,3832.4,3832.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641375606260,1.11434943,3832.4,3832.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641375606460,4.175038,3832.3,3832.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641375606663,6.179828,3832.3,3832.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641375606864,7.06418643,3832.3,3832.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641375607062,7.3147958,3832.3,3832.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641375607263,7.3147958,3832.3,3831.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375607663,0.88435843,3832.2,3831.9,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375607867,0.229991,3832.1,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375608062,4.405301,3832.1,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375608263,0.88435843,3832.0,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375608664,4.175474,3831.9,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375608864,4.405465,3831.9,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375609064,5.28982343,3831.9,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375609364,4.405465,3831.9,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375609567,4.405465,3831.9,3831.5,1.44506851]
["bitfinex-derivatives","ETHF0:USTF0",1641375609568,5.29010187,3831.9,3831.7,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375610168,4.175474,3831.9,3831.7,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375610368,4.405465,3831.9,3831.7,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375610568,4.405465,3831.9,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375610768,4.175474,3831.9,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375611371,2.80609,3832.2,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375611771,0.8846133,3832.1,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375612272,0.229991,3832.0,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375612672,4.175474,3831.9,3831.8,1.15934216]
["bitfinex-derivatives","ETHF0:USTF0",1641375614377,4.405465,3831.9,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375614974,0.229991,3831.9,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375615174,2.80609,3832.2,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375615375,2.80609,3832.2,3831.8,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375615776,4.175365,3832.1,3831.8,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375615976,0.229991,3832.0,3831.8,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375616977,2.80609,3832.2,3831.8,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375617378,2.80609,3832.2,3831.5,1.71315306]
["bitfinex-derivatives","ETHF0:USTF0",1641375617678,4.175365,3832.1,3831.5,1.71315306]
["bitfinex-derivatives","ETHF0:USTF0",1641375618582,4.175365,3832.1,3831.6,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375620279,4.175365,3832.1,3831.7,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375621383,4.175365,3832.1,3831.7,3.16510709]
["bitfinex-derivatives","ETHF0:USTF0",1641375621883,4.175474,3832.3,3831.7,3.16510709]
["bitfinex-derivatives","ETHF0:USTF0",1641375622586,4.175474,3832.3,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375624585,4.175474,3832.3,3831.8,1.71315306]
["bitfinex-derivatives","ETHF0:USTF0",1641375625487,4.175474,3832.3,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375625986,0.229991,3832.2,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375626188,4.175474,3832.3,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375626388,4.175256,3832.1,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375626590,4.175201,3832.3,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375627089,4.17531,3832.1,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375627290,4.175201,3832.3,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375627790,0.229991,3832.2,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375627991,4.175201,3832.3,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375628291,4.175256,3832.1,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375628491,0.5179,3832.1,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375629195,4.69321,3832.1,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375629392,4.923201,3832.1,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375629794,4.69321,3832.1,3832.0,0.86818257]
["bitfinex-derivatives","ETHF0:USTF0",1641375630993,4.69321,3832.1,3831.9,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375631395,0.229991,3832.0,3831.9,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375631796,0.5179,3832.1,3831.9,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375632595,4.175365,3832.0,3831.9,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375633599,4.175365,3832.0,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375635600,4.405356,3832.0,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375635901,4.175365,3832.0,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375641510,4.405356,3832.0,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375641805,4.175365,3832.0,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375644914,9.56135416,3832.4,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375645411,0.88456719,3832.3,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375645612,5.05982319,3832.3,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375646012,4.175256,3832.3,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375646414,0.88459292,3832.2,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375646815,4.175365,3832.1,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375647916,0.229991,3832.0,3831.8,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375648119,4.175365,3832.1,3832.0,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375648315,0.88143517,3832.3,3832.0,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375648719,0.8846025,3832.2,3832.0,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375648918,1.1145935,3832.2,3832.0,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375649217,5.2897945,3832.2,3832.0,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375649418,4.405192,3832.2,3832.0,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375650019,4.175201,3832.2,3832.1,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375650417,5.05980074,3832.2,3832.1,1.16031709]
["bitfinex-derivatives","ETHF0:USTF0",1641375650820,5.05980074,3832.2,3832.1,1.71315306]
["bitfinex-derivatives","ETHF0:USTF0",1641375652221,5.05980074,3832.2,3832.1,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375652724,5.28979174,3832.2,3832.1,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375653120,5.05980074,3832.2,3832.1,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375653723,6.17122691,3832.2,3832.0,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375653921,6.59093591,3832.2,3832.0,1.71005577]
["bitfinex-derivatives","ETHF0:USTF0",1641375654120,0.88459974,3832.1,3832.0,1.71005577]
["bitfinex-derivatives","ETHF0:USTF0",1641375654722,0.88459974,3832.1,3832.0,1.1572198]
["bitfinex-derivatives","ETHF0:USTF0",1641375656725,0.88459974,3832.1,3832.0,1.71005577]
["bitfinex-derivatives","ETHF0:USTF0",1641375657425,0.88459974,3832.1,3832.0,0.55283597]
["bitfinex-derivatives","ETHF0:USTF0",1641375657626,1.11459074,3832.1,3831.9,1.45039636]
["bitfinex-derivatives","ETHF0:USTF0",1641375657828,0.88459974,3832.1,3831.9,1.45039636]
["bitfinex-derivatives","ETHF0:USTF0",1641375658028,0.88459974,3832.0,3831.9,1.45039636]
["bitfinex-derivatives","ETHF0:USTF0",1641375658430,0.88459974,3832.1,3831.7,3.45518636]
["bitfinex-derivatives","ETHF0:USTF0",1641375658628,1.53113517,3832.2,3832.0,1.15715059]
["bitfinex-derivatives","ETHF0:USTF0",1641375658828,0.229991,3832.1,3832.0,1.15715059]
["bitfinex-derivatives","ETHF0:USTF0",1641375659429,1.53113517,3832.2,3832.0,1.15715059]
["bitfinex-derivatives","ETHF0:USTF0",1641375659829,1.76112617,3832.2,3832.0,1.15715059]
["bitfinex-derivatives","ETHF0:USTF0",1641375660029,4.175256,3832.1,3832.0,1.15715059]
["bitfinex-derivatives","ETHF0:USTF0",1641375662032,5.05669117,3832.1,3832.0,1.15715059]
["bitfinex-derivatives","ETHF0:USTF0",1641375662534,5.05669117,3832.1,3831.7,3.45518636]
["bitfinex-derivatives","ETHF0:USTF0",1641375662735,4.175256,3832.1,3831.8,1.45039636]
["bitfinex-derivatives","ETHF0:USTF0",1641375663334,0.229991,3832.0,3831.8,1.45039636]
["bitfinex-derivatives","ETHF0:USTF0",1641375663536,4.175256,3832.1,3831.8,1.45039636]
["bitfinex-derivatives","ETHF0:USTF0",1641375663836,0.88143517,3832.2,3832.0,1.15786599]
["bitfinex-derivatives","ETHF0:USTF0",1641375664235,0.229991,3832.1,3832.0,1.15786599]
["bitfinex-derivatives","ETHF0:USTF0",1641375664436,4.405247,3832.1,3832.0,1.15786599]
["bitfinex-derivatives","ETHF0:USTF0",1641375664735,4.175256,3832.1,3832.0,1.15786599]
["bitfinex-derivatives","ETHF0:USTF0",1641375665137,4.405247,3832.1,3832.0,1.15786599]
["bitfinex-derivatives","ETHF0:USTF0",1641375665939,4.405247,3832.1,3831.7,3.45518636]
["bitfinex-derivatives","ETHF0:USTF0",1641375666238,4.405247,3832.1,3831.8,1.45039636]
["bitfinex-derivatives","ETHF0:USTF0",1641375666438,4.175256,3832.1,3831.8,1.45039636]
["bitfinex-derivatives","ETHF0:USTF0",1641375666638,4.175256,3832.1,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375667239,4.175256,3832.1,3831.8,1.44769723]
["bitfinex-derivatives","ETHF0:USTF0",1641375667739,0.229991,3832.0,3831.8,1.44769723]
["bitfinex-derivatives","ETHF0:USTF0",1641375667940,4.175256,3832.1,3831.8,1.44769723]
["bitfinex-derivatives","ETHF0:USTF0",1641375668144,0.88374229,3832.2,3831.8,1.44769723]
["bitfinex-derivatives","ETHF0:USTF0",1641375668743,0.88374229,3832.2,3831.8,2.94769723]
["bitfinex-derivatives","ETHF0:USTF0",1641375668942,0.88374229,3832.2,3832.1,1.15899512]
["bitfinex-derivatives","ETHF0:USTF0",1641375669346,15.2798,3833.0,3831.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375670148,0.88360893,3832.8,3832.3,1.44721649]
["bitfinex-derivatives","ETHF0:USTF0",1641375670546,0.88360893,3832.8,3832.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375671548,0.88360893,3832.8,3832.6,1.15773827]
["bitfinex-derivatives","ETHF0:USTF0",1641375671749,1.11359993,3832.8,3832.6,1.15773827]
["bitfinex-derivatives","ETHF0:USTF0",1641375671950,0.88360893,3832.8,3832.6,1.15773827]
["bitfinex-derivatives","ETHF0:USTF0",1641375672752,8.93e-06,3832.8,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375672952,1.17814525,3833.1,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375673152,1.47268156,3833.2,3833.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375673355,8.156e-05,3833.2,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375673652,0.68355497,3833.4,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375673853,0.68355497,3833.4,3833.0,1.30403939]
["bitfinex-derivatives","ETHF0:USTF0",1641375674057,0.68355497,3833.4,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375674254,0.68355497,3833.4,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375674454,1.76721787,3833.5,3833.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641375674654,1.76721787,3833.5,3833.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375674855,2.00479,3834.4,3833.4,0.775857]
["bitfinex-derivatives","ETHF0:USTF0",1641375675458,2.00479,3834.4,3833.4,2.275857]
["bitfinex-derivatives","ETHF0:USTF0",1641375675660,4.173296,3834.3,3833.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375675857,4.173296,3834.3,3833.4,0.775857]
["bitfinex-derivatives","ETHF0:USTF0",1641375675858,15.8307,3834.7,3833.7,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375676058,0.128157,3834.5,3834.0,1.73146116]
["bitfinex-derivatives","ETHF0:USTF0",1641375676258,0.128157,3834.5,3834.0,3.73625116]
["bitfinex-derivatives","ETHF0:USTF0",1641375676458,2.00479,3834.8,3834.0,3.73625116]
["bitfinex-derivatives","ETHF0:USTF0",1641375676657,4.172915,3834.4,3834.0,3.73625116]
["bitfinex-derivatives","ETHF0:USTF0",1641375676856,4.17286,3834.5,3834.0,3.73625116]
["bitfinex-derivatives","ETHF0:USTF0",1641375677256,6.71559656,3834.7,3834.0,1.73146116]
["bitfinex-derivatives","ETHF0:USTF0",1641375677457,30.95555177,3834.2,3834.0,1.73146116]
["bitfinex-derivatives","ETHF0:USTF0",1641375677657,0.229991,3834.1,3834.0,1.73146116]
["bitfinex-derivatives","ETHF0:USTF0",1641375677858,4.403069,3834.1,3833.9,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375678059,0.128157,3834.0,3833.9,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375678462,4.301398,3834.0,3833.9,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375678658,0.229991,3834.0,3833.9,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375678860,33.51214177,3834.2,3833.9,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375679058,2.55659,3834.2,3833.6,2.29248346]
["bitfinex-derivatives","ETHF0:USTF0",1641375680061,2.55659,3834.2,3833.7,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375680462,2.684747,3834.2,3833.7,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375680661,4.173241,3834.1,3833.7,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375683467,4.301398,3834.1,3833.7,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375683867,4.173241,3834.1,3833.7,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375684473,4.173241,3834.1,3833.8,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375686569,0.229991,3834.0,3833.8,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375687170,2.132947,3834.2,3833.8,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375687370,2.00479,3834.2,3833.8,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375687771,4.173187,3834.1,3833.8,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375687970,0.229991,3834.0,3833.8,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375688975,2.00479,3834.2,3833.8,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375689574,4.173187,3834.1,3833.8,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375689774,0.076609,3834.0,3833.8,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375690176,4.173296,3833.9,3833.8,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375691176,4.173296,3833.9,3833.8,2.39431746]
["bitfinex-derivatives","ETHF0:USTF0",1641375691376,4.173296,3833.9,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375691580,4.173296,3833.9,3833.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641375691779,0.076609,3833.8,3833.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641375691978,4.718396,3833.9,3833.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641375692181,0.5451,3833.9,3833.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641375692680,0.076609,3833.8,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375692877,0.5451,3833.9,3833.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641375693077,2.00479,3834.2,3833.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641375695880,2.00479,3834.2,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375702090,2.83229,3834.2,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375702286,4.173241,3834.1,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375703886,2.40520572,3834.1,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375704190,2.83229,3834.2,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375704787,2.82329,3834.2,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375709190,2.82329,3834.2,3833.9,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375709393,0.076609,3834.1,3833.9,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375710092,2.82329,3834.2,3833.9,2.16432646]
["bitfinex-derivatives","ETHF0:USTF0",1641375710292,2.82329,3834.2,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375711092,2.899899,3834.2,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375711391,2.82329,3834.2,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375711994,2.82329,3834.2,3833.9,2.16639862]
["bitfinex-derivatives","ETHF0:USTF0",1641375712192,0.076609,3834.1,3833.9,2.16639862]
["bitfinex-derivatives","ETHF0:USTF0",1641375712393,2.82329,3834.2,3833.9,2.16639862]
["bitfinex-derivatives","ETHF0:USTF0",1641375712893,2.82329,3834.2,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375713092,0.076609,3834.1,3833.9,2.16639862]
["bitfinex-derivatives","ETHF0:USTF0",1641375713293,1.99579,3834.2,3833.9,2.16639862]
["bitfinex-derivatives","ETHF0:USTF0",1641375713994,0.076609,3834.1,3833.9,2.16639862]
["bitfinex-derivatives","ETHF0:USTF0",1641375714296,0.076609,3834.1,3833.8,2.71890554]
["bitfinex-derivatives","ETHF0:USTF0",1641375714996,1.99579,3834.2,3833.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375715801,1.99579,3834.2,3834.0,0.55250692]
["bitfinex-derivatives","ETHF0:USTF0",1641375716001,1.99579,3834.2,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375716201,1.99579,3834.2,3834.1,0.810691]
["bitfinex-derivatives","ETHF0:USTF0",1641375716402,0.88401108,3834.6,3834.1,0.810691]
["bitfinex-derivatives","ETHF0:USTF0",1641375716704,1.27341108,3834.7,3834.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641375717506,4.172751,3834.6,3834.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641375717707,1.27341108,3834.7,3834.5,1.44335584]
["bitfinex-derivatives","ETHF0:USTF0",1641375717907,1.35002008,3834.7,3834.5,1.44335584]
["bitfinex-derivatives","ETHF0:USTF0",1641375718110,1.27341108,3834.7,3834.5,1.44335584]
["bitfinex-derivatives","ETHF0:USTF0",1641375718510,4.172534,3834.6,3834.5,1.44335584]
["bitfinex-derivatives","ETHF0:USTF0",1641375718710,4.172534,3834.6,3834.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641375719715,4.172534,3834.6,3834.1,2.74709862]
["bitfinex-derivatives","ETHF0:USTF0",1641375721515,0.3894,3834.7,3834.1,2.74709862]
["bitfinex-derivatives","ETHF0:USTF0",1641375721714,1.17868144,3835.2,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375721916,1.17868144,3835.2,3834.3,2.80359571]
["bitfinex-derivatives","ETHF0:USTF0",1641375722114,1.17868144,3835.2,3834.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641375722315,1.4733518,3835.5,3834.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641375722513,1.4723518,3835.5,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375722714,4.95097485,3835.8,3834.9,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1641375722914,3.18295269,3835.8,3834.9,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1641375723516,1.17816269,3835.8,3835.0,12.36491583]
["bitfinex-derivatives","ETHF0:USTF0",1641375723717,2.00479,3836.2,3835.0,1.14491583]
["bitfinex-derivatives","ETHF0:USTF0",1641375724217,2.00479,3836.2,3835.4,2.15909857]
["bitfinex-derivatives","ETHF0:USTF0",1641375724417,2.00479,3836.2,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375725616,2.00479,3836.2,3835.8,2.15909857]
["bitfinex-derivatives","ETHF0:USTF0",1641375725816,2.00479,3836.2,3835.8,2.73079857]
["bitfinex-derivatives","ETHF0:USTF0",1641375726418,16.141,3836.8,3835.8,2.73079857]
["bitfinex-derivatives","ETHF0:USTF0",1641375726618,7.41879,3836.9,3835.8,2.73079857]
["bitfinex-derivatives","ETHF0:USTF0",1641375727321,0.09204342,3836.7,3835.9,0.55250692]
["bitfinex-derivatives","ETHF0:USTF0",1641375727917,2.00479,3836.9,3835.9,0.55250692]
["bitfinex-derivatives","ETHF0:USTF0",1641375728117,2.00479,3836.9,3836.0,2.15909857]
["bitfinex-derivatives","ETHF0:USTF0",1641375728517,2.00479,3836.9,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375728719,2.00479,3836.9,3836.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375729117,2.00479,3836.9,3836.3,2.28725557]
["bitfinex-derivatives","ETHF0:USTF0",1641375729721,2.00479,3836.9,3836.5,1.72620439]
["bitfinex-derivatives","ETHF0:USTF0",1641375731523,2.00479,3836.9,3836.6,1.72620439]
["bitfinex-derivatives","ETHF0:USTF0",1641375731723,0.076609,3836.8,3836.6,1.72620439]
["bitfinex-derivatives","ETHF0:USTF0",1641375731923,2.00479,3836.9,3836.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375732222,2.00479,3836.9,3836.6,1.72620439]
["bitfinex-derivatives","ETHF0:USTF0",1641375732524,0.076609,3836.8,3836.6,1.72620439]
["bitfinex-derivatives","ETHF0:USTF0",1641375732724,2.00479,3836.9,3836.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375732923,2.00479,3836.9,3836.5,1.72620439]
["bitfinex-derivatives","ETHF0:USTF0",1641375733523,2.00479,3836.9,3836.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375734123,2.00479,3836.9,3836.4,0.55216765]
["bitfinex-derivatives","ETHF0:USTF0",1641375734324,2.00479,3836.9,3836.6,1.726758]
["bitfinex-derivatives","ETHF0:USTF0",1641375734524,0.076609,3836.8,3836.6,1.726758]
["bitfinex-derivatives","ETHF0:USTF0",1641375734723,2.00479,3836.9,3836.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375734923,2.00479,3836.9,3836.6,1.726758]
["bitfinex-derivatives","ETHF0:USTF0",1641375735324,0.076609,3836.8,3836.6,1.726758]
["bitfinex-derivatives","ETHF0:USTF0",1641375735526,2.00479,3836.9,3836.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375735725,2.00479,3836.9,3836.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375740030,2.00479,3836.9,3836.2,2.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1641375740230,4.79670865,3837.3,3836.2,2.9885945]
["bitfinex-derivatives","ETHF0:USTF0",1641375740629,4.79670865,3837.3,3836.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375740829,4.170196,3837.2,3836.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375741429,5.16227196,3837.0,3836.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375741829,5.99607196,3837.0,3836.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375744233,1.5,3836.8,3836.0,0.8556475]
["bitfinex-derivatives","ETHF0:USTF0",1641375744434,5.97293646,3836.5,3836.0,0.8556475]
["bitfinex-derivatives","ETHF0:USTF0",1641375744635,4.47293646,3836.5,3836.0,0.8556475]
["bitfinex-derivatives","ETHF0:USTF0",1641375744835,4.170739,3836.4,3836.0,0.8556475]
["bitfinex-derivatives","ETHF0:USTF0",1641375745134,2.00479,3836.3,3836.0,0.8556475]
["bitfinex-derivatives","ETHF0:USTF0",1641375745337,0.076609,3836.2,3836.0,0.8556475]
["bitfinex-derivatives","ETHF0:USTF0",1641375745535,0.076609,3836.2,3835.7,1.14086333]
["bitfinex-derivatives","ETHF0:USTF0",1641375745536,0.828509,3836.2,3835.7,1.14086333]
["bitfinex-derivatives","ETHF0:USTF0",1641375745835,0.828509,3836.2,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375749236,0.828509,3836.2,3835.5,0.8556475]
["bitfinex-derivatives","ETHF0:USTF0",1641375749636,0.828509,3836.2,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375750635,0.7519,3836.2,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375750836,2.00479,3836.3,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375753137,2.00479,3836.3,3835.6,0.9838045]
["bitfinex-derivatives","ETHF0:USTF0",1641375754940,2.00479,3836.3,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375755940,2.00479,3836.3,3835.6,0.98532804]
["bitfinex-derivatives","ETHF0:USTF0",1641375756943,2.00479,3836.3,3835.7,1.40937737]
["bitfinex-derivatives","ETHF0:USTF0",1641375759143,2.00479,3836.7,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375759743,2.00479,3836.7,3836.0,0.85717104]
["bitfinex-derivatives","ETHF0:USTF0",1641375760947,2.00479,3836.7,3836.0,1.40937737]
["bitfinex-derivatives","ETHF0:USTF0",1641375762045,2.00479,3836.7,3836.0,0.85717104]
["bitfinex-derivatives","ETHF0:USTF0",1641375762246,2.00479,3836.7,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375762445,2.63639,3836.7,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375763251,5.87590304,3836.7,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375764849,2.63639,3836.7,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375766050,2.63639,3836.7,3835.9,2.86196104]
["bitfinex-derivatives","ETHF0:USTF0",1641375768655,2.63639,3836.7,3836.0,1.4093398]
["bitfinex-derivatives","ETHF0:USTF0",1641375768853,2.00479,3836.7,3836.0,1.9902398]
["bitfinex-derivatives","ETHF0:USTF0",1641375770553,2.00479,3836.7,3836.2,0.85717104]
["bitfinex-derivatives","ETHF0:USTF0",1641375771353,2.00479,3836.7,3836.2,1.90940283]
["bitfinex-derivatives","ETHF0:USTF0",1641375771751,2.00479,3836.7,3836.3,0.85717104]
["bitfinex-derivatives","ETHF0:USTF0",1641375771954,2.00479,3836.7,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375772153,2.00479,3836.7,3836.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375772353,2.00479,3837.1,3836.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375774161,2.00479,3837.1,3837.0,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375774356,2.00479,3837.1,3837.0,1.37288572]
["bitfinex-derivatives","ETHF0:USTF0",1641375774557,2.00479,3837.1,3837.0,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375775255,2.00479,3837.1,3837.0,1.92500419]
["bitfinex-derivatives","ETHF0:USTF0",1641375778357,2.00479,3837.1,3837.0,1.69501319]
["bitfinex-derivatives","ETHF0:USTF0",1641375778560,2.081399,3837.1,3837.0,1.69501319]
["bitfinex-derivatives","ETHF0:USTF0",1641375778760,2.96489832,3837.1,3837.0,1.69501319]
["bitfinex-derivatives","ETHF0:USTF0",1641375779360,3.71469832,3837.1,3837.0,1.69501319]
["bitfinex-derivatives","ETHF0:USTF0",1641375780161,3.71469832,3837.1,3837.0,2.00364245]
["bitfinex-derivatives","ETHF0:USTF0",1641375780362,3.71469832,3837.1,3837.0,0.86074773]
["bitfinex-derivatives","ETHF0:USTF0",1641375781364,3.71469832,3837.1,3836.9,0.86074773]
["bitfinex-derivatives","ETHF0:USTF0",1641375781763,0.88349932,3837.0,3836.9,0.86074773]
["bitfinex-derivatives","ETHF0:USTF0",1641375782564,0.96010832,3837.0,3836.9,0.86074773]
["bitfinex-derivatives","ETHF0:USTF0",1641375782764,0.88349932,3837.0,3836.9,0.86074773]
["bitfinex-derivatives","ETHF0:USTF0",1641375783265,0.88349932,3837.0,3836.9,1.09073873]
["bitfinex-derivatives","ETHF0:USTF0",1641375783466,0.96010832,3837.0,3836.9,0.86074773]
["bitfinex-derivatives","ETHF0:USTF0",1641375783764,0.96010832,3837.0,3836.6,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375783967,0.96010832,3837.0,3836.7,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375784166,0.88349932,3836.9,3836.7,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375784364,0.88349932,3836.9,3836.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375784565,0.96010832,3836.9,3836.7,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375784966,0.88349932,3836.8,3836.7,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375785365,0.88349932,3837.0,3836.7,1.37288572]
["bitfinex-derivatives","ETHF0:USTF0",1641375785565,0.88349932,3836.8,3836.7,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375785863,0.88349932,3837.0,3836.7,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375786065,0.88349932,3836.8,3836.7,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375786265,0.88349932,3836.9,3836.7,1.14289472]
["bitfinex-derivatives","ETHF0:USTF0",1641375786468,0.88349932,3836.9,3836.7,1.37288572]
["bitfinex-derivatives","ETHF0:USTF0",1641375786667,0.88349932,3836.8,3836.7,1.37288572]
["bitfinex-derivatives","ETHF0:USTF0",1641375786866,0.88349932,3836.8,3836.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375787067,0.88349932,3837.0,3836.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375787767,0.076609,3836.9,3836.6,1.42861839]
["bitfinex-derivatives","ETHF0:USTF0",1641375787967,0.076609,3836.9,3836.8,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375788167,2.00479,3837.1,3836.8,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375788168,2.00479,3837.1,3836.8,0.78210947]
["bitfinex-derivatives","ETHF0:USTF0",1641375788368,2.00479,3837.1,3836.8,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375788567,0.076609,3837.0,3836.5,1.98073686]
["bitfinex-derivatives","ETHF0:USTF0",1641375790670,2.00479,3837.1,3836.5,1.98073686]
["bitfinex-derivatives","ETHF0:USTF0",1641375791972,2.00479,3837.1,3837.0,0.86211383]
["bitfinex-derivatives","ETHF0:USTF0",1641375792172,2.081399,3837.1,3837.0,0.86211383]
["bitfinex-derivatives","ETHF0:USTF0",1641375792573,2.00479,3837.1,3837.0,1.09210483]
["bitfinex-derivatives","ETHF0:USTF0",1641375792774,2.00479,3837.1,3836.5,1.98073686]
["bitfinex-derivatives","ETHF0:USTF0",1641375793875,5.21244482,3837.0,3836.5,1.98073686]
["bitfinex-derivatives","ETHF0:USTF0",1641375794676,4.170196,3836.9,3836.5,1.98073686]
["bitfinex-derivatives","ETHF0:USTF0",1641375795076,5.21244482,3837.0,3836.8,0.86204923]
["bitfinex-derivatives","ETHF0:USTF0",1641375795278,5.21244482,3837.0,3836.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375797178,5.28905382,3837.0,3836.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375797379,5.21244482,3837.0,3836.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375797581,2.00479,3837.1,3836.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375798680,2.00479,3837.1,3836.7,1.42861839]
["bitfinex-derivatives","ETHF0:USTF0",1641375799284,2.00479,3837.1,3836.8,1.42861839]
["bitfinex-derivatives","ETHF0:USTF0",1641375799481,2.00479,3837.1,3836.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375802585,2.00479,3837.1,3836.8,1.42861839]
["bitfinex-derivatives","ETHF0:USTF0",1641375802985,2.00479,3837.1,3836.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375803587,0.076609,3837.0,3836.8,1.42861839]
["bitfinex-derivatives","ETHF0:USTF0",1641375803785,2.00479,3837.1,3836.8,1.65860939]
["bitfinex-derivatives","ETHF0:USTF0",1641375804287,2.00479,3837.1,3836.8,1.42861839]
["bitfinex-derivatives","ETHF0:USTF0",1641375804489,2.00479,3837.1,3837.0,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375804687,2.00479,3837.1,3837.0,0.78210947]
["bitfinex-derivatives","ETHF0:USTF0",1641375805087,2.00479,3837.1,3837.0,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375805088,2.96463863,3837.1,3837.0,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375805290,2.96463863,3837.1,3836.8,1.42861839]
["bitfinex-derivatives","ETHF0:USTF0",1641375805489,2.88802963,3837.1,3836.9,1.53271552]
["bitfinex-derivatives","ETHF0:USTF0",1641375805689,2.88802963,3837.1,3836.9,2.27031552]
["bitfinex-derivatives","ETHF0:USTF0",1641375805988,2.00479,3837.1,3836.9,2.27031552]
["bitfinex-derivatives","ETHF0:USTF0",1641375806390,2.081399,3837.1,3836.9,2.27031552]
["bitfinex-derivatives","ETHF0:USTF0",1641375806591,2.00479,3837.1,3837.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375806995,2.00479,3837.1,3837.0,1.94433307]
["bitfinex-derivatives","ETHF0:USTF0",1641375807290,2.00479,3837.5,3837.0,1.94433307]
["bitfinex-derivatives","ETHF0:USTF0",1641375807490,2.00479,3837.5,3837.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375807692,2.00479,3837.5,3837.0,0.78210947]
["bitfinex-derivatives","ETHF0:USTF0",1641375809597,2.00479,3837.5,3837.2,1.14646171]
["bitfinex-derivatives","ETHF0:USTF0",1641375809795,2.00479,3837.5,3837.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375809996,2.00479,3837.5,3837.3,1.50460971]
["bitfinex-derivatives","ETHF0:USTF0",1641375810197,2.00479,3837.5,3837.3,1.27461871]
["bitfinex-derivatives","ETHF0:USTF0",1641375810594,2.00479,3837.5,3837.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375810793,2.00479,3837.5,3837.3,1.27461871]
["bitfinex-derivatives","ETHF0:USTF0",1641375810994,2.88798005,3837.5,3837.4,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375811194,2.00479,3837.5,3837.4,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375811395,2.88797606,3837.5,3837.4,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375811797,2.96458506,3837.5,3837.4,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375812396,2.88797606,3837.5,3837.4,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375813998,2.00479,3837.5,3837.4,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375814401,2.88797506,3837.5,3837.4,0.78210947]
["bitfinex-derivatives","ETHF0:USTF0",1641375814601,2.96458406,3837.5,3837.4,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375814800,2.88797506,3837.5,3837.4,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375815398,2.96458406,3837.5,3837.4,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375815600,4.46458406,3837.5,3837.4,0.55211847]
["bitfinex-derivatives","ETHF0:USTF0",1641375815800,2.96458406,3837.5,3837.3,1.14646171]
["bitfinex-derivatives","ETHF0:USTF0",1641375816199,7.13401906,3837.5,3837.3,1.14646171]
["bitfinex-derivatives","ETHF0:USTF0",1641375816399,3.2557059,3837.4,3837.3,1.14646171]
["bitfinex-derivatives","ETHF0:USTF0",1641375816799,7.4252499,3837.4,3837.3,1.14646171]
["bitfinex-derivatives","ETHF0:USTF0",1641375817200,7.4252499,3837.4,3837.0,0.86155906]
["bitfinex-derivatives","ETHF0:USTF0",1641375817700,0.88318506,3837.3,3837.0,0.86155906]
["bitfinex-derivatives","ETHF0:USTF0",1641375818000,0.88318506,3837.3,3837.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641375818200,0.88318506,3837.3,3837.1,1.119748]
["bitfinex-derivatives","ETHF0:USTF0",1641375818400,0.88318506,3837.4,3837.1,1.119748]
["bitfinex-derivatives","ETHF0:USTF0",1641375818701,2.00479,3837.5,3837.1,1.98130706]
["bitfinex-derivatives","ETHF0:USTF0",1641375819501,2.00479,3837.5,3837.1,1.119748]
["bitfinex-derivatives","ETHF0:USTF0",1641375819700,2.00479,3837.5,3837.1,2.55282514]
["bitfinex-derivatives","ETHF0:USTF0",1641375819902,2.00479,3837.5,3837.3,1.14646171]
["bitfinex-derivatives","ETHF0:USTF0",1641375820104,4.85417733,3838.0,3837.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375820704,0.88314486,3837.9,3837.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375820903,5.05230786,3837.9,3837.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375821303,5.05230786,3837.9,3837.6,0.86076974]
["bitfinex-derivatives","ETHF0:USTF0",1641375821504,0.88314486,3837.8,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375821902,0.88314486,3837.9,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375822505,0.88314486,3837.9,3837.7,1.09076074]
["bitfinex-derivatives","ETHF0:USTF0",1641375822805,2.00479,3838.0,3837.7,1.09076074]
["bitfinex-derivatives","ETHF0:USTF0",1641375823203,2.00479,3838.0,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375823704,5.0,3838.1,3837.8,1.14646171]
["bitfinex-derivatives","ETHF0:USTF0",1641375823903,5.0,3838.1,3837.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641375824105,5.0,3838.1,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375824704,3.1734499,3839.1,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375824905,2.00479,3839.1,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375825107,2.00479,3839.1,3838.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641375825306,2.00479,3839.1,3838.1,1.76585182]
["bitfinex-derivatives","ETHF0:USTF0",1641375825508,8.66990315,3839.4,3838.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375825906,3.01788579,3840.0,3838.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375826106,15.9742,3839.8,3839.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375826306,15.9742,3839.8,3839.4,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1641375826506,0.14712377,3839.7,3839.4,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1641375826706,0.076609,3839.6,3839.4,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1641375826907,3.01788579,3840.0,3839.4,3.45012769]
["bitfinex-derivatives","ETHF0:USTF0",1641375827105,1.5,3839.9,3839.4,3.45012769]
["bitfinex-derivatives","ETHF0:USTF0",1641375827306,3.01788579,3840.0,3839.4,3.45012769]
["bitfinex-derivatives","ETHF0:USTF0",1641375827508,4.167046,3839.8,3839.4,3.45012769]
["bitfinex-derivatives","ETHF0:USTF0",1641375827909,0.14713031,3839.7,3839.4,3.45012769]
["bitfinex-derivatives","ETHF0:USTF0",1641375828108,1.5,3839.5,3839.4,3.45012769]
["bitfinex-derivatives","ETHF0:USTF0",1641375828310,14.59459387,3839.5,3839.1,1.14431692]
["bitfinex-derivatives","ETHF0:USTF0",1641375828511,17.26185687,3839.5,3839.1,1.14431692]
["bitfinex-derivatives","ETHF0:USTF0",1641375828710,0.14713031,3839.4,3839.3,0.85843951]
["bitfinex-derivatives","ETHF0:USTF0",1641375828911,0.22373931,3839.4,3839.0,1.14431692]
["bitfinex-derivatives","ETHF0:USTF0",1641375829111,4.39111131,3839.4,3839.0,1.14431692]
["bitfinex-derivatives","ETHF0:USTF0",1641375829311,1.9731941,3839.1,3839.0,1.14431692]
["bitfinex-derivatives","ETHF0:USTF0",1641375829711,2.12032441,3839.1,3839.0,1.14431692]
["bitfinex-derivatives","ETHF0:USTF0",1641375830010,3.9779841,3839.1,3838.4,1.14431692]
["bitfinex-derivatives","ETHF0:USTF0",1641375830212,4.12513117,3839.1,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375830412,3.9779841,3839.1,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375831011,2.00479,3839.1,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375831810,6.38219902,3839.7,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375832012,5.20881744,3839.7,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375832210,0.14714094,3839.6,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375832411,4.31445794,3839.6,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375832814,0.14714094,3839.5,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375833216,4.167426,3839.4,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375833415,4.167426,3839.4,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375833616,4.167426,3839.4,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375833817,0.14714094,3839.3,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375834216,0.14714094,3839.3,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375834617,0.076609,3839.3,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375834816,0.14714094,3839.3,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375835216,0.14714094,3839.5,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375835518,0.14714004,3839.4,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375835716,0.14714004,3839.4,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375835917,0.14714004,3839.4,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375836118,0.14714004,3839.6,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375836319,5.20881744,3839.7,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375836519,1.0299854,3839.5,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375836719,5.1973024,3839.6,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375836918,4.167426,3839.4,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375837119,5.05027063,3839.4,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375837320,5.20881744,3839.7,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375837819,1.02999899,3839.6,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375838021,5.19731599,3839.6,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375838319,1.02999899,3839.5,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375838519,0.88285628,3839.5,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375838720,5.20881744,3839.7,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375839319,5.19728124,3839.6,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375839719,0.88282629,3839.5,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375840123,4.167426,3839.4,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375840321,4.167426,3839.4,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375840523,4.167426,3839.4,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375840922,4.841126,3839.4,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375841123,4.841126,3839.4,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375841325,0.076609,3839.3,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375841526,1.96892959,3839.1,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375841924,4.167534,3839.2,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375842124,2.00479,3839.1,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375844828,2.00479,3839.1,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375845127,2.00479,3839.1,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375845531,2.00479,3839.1,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375847129,5.20988793,3838.9,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375847429,5.20988793,3838.9,3838.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641375849433,5.20988793,3838.9,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375849932,5.20988793,3838.9,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375850131,5.20988793,3838.9,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375851834,5.20988793,3838.9,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375852234,2.00479,3838.7,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375854237,2.00479,3838.7,3838.0,0.85667901]
["bitfinex-derivatives","ETHF0:USTF0",1641375854438,1.5,3838.2,3838.0,0.85667901]
["bitfinex-derivatives","ETHF0:USTF0",1641375854637,0.076609,3838.1,3838.0,0.85667901]
["bitfinex-derivatives","ETHF0:USTF0",1641375855037,0.076609,3838.1,3837.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1641375855638,1.31768919,3838.4,3837.9,2.633181]
["bitfinex-derivatives","ETHF0:USTF0",1641375855837,1.31777783,3838.1,3837.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1641375856237,1.31777783,3838.1,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375856437,3.32011494,3838.7,3837.9,0.628391]
["bitfinex-derivatives","ETHF0:USTF0",1641375856637,3.32011494,3838.7,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375857237,4.168512,3838.6,3837.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1641375857937,3.32011494,3838.7,3837.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1641375859840,3.32011494,3838.7,3838.0,0.55177753]
["bitfinex-derivatives","ETHF0:USTF0",1641375868552,3.32011494,3838.7,3838.6,1.43102285]
["bitfinex-derivatives","ETHF0:USTF0",1641375868854,3.39672394,3838.7,3838.6,1.43102285]
["bitfinex-derivatives","ETHF0:USTF0",1641375869952,3.39672394,3838.7,3838.4,1.1471334]
["bitfinex-derivatives","ETHF0:USTF0",1641375872153,3.39672394,3838.7,3838.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375872353,3.39672394,3838.7,3838.4,1.1471334]
["bitfinex-derivatives","ETHF0:USTF0",1641375873450,0.076609,3838.6,3838.4,1.1471334]
["bitfinex-derivatives","ETHF0:USTF0",1641375873856,4.06359298,3838.3,3838.1,1.43102285]
["bitfinex-derivatives","ETHF0:USTF0",1641375874254,2.00479,3838.7,3838.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375874453,2.00479,3838.7,3838.1,1.43102285]
["bitfinex-derivatives","ETHF0:USTF0",1641375875153,4.168403,3838.6,3838.1,1.43102285]
["bitfinex-derivatives","ETHF0:USTF0",1641375875355,4.168403,3838.6,3838.3,0.55177753]
["bitfinex-derivatives","ETHF0:USTF0",1641375875558,0.076609,3838.5,3838.3,0.55177753]
["bitfinex-derivatives","ETHF0:USTF0",1641375875957,0.076609,3838.5,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375876557,0.076609,3838.5,3838.1,1.43329608]
["bitfinex-derivatives","ETHF0:USTF0",1641375877155,2.00479,3838.7,3838.1,1.43329608]
["bitfinex-derivatives","ETHF0:USTF0",1641375877556,0.88292675,3838.6,3838.1,1.43329608]
["bitfinex-derivatives","ETHF0:USTF0",1641375879559,3.72500798,3838.6,3838.1,1.43329608]
["bitfinex-derivatives","ETHF0:USTF0",1641375880160,0.88292675,3838.5,3838.1,1.43329608]
["bitfinex-derivatives","ETHF0:USTF0",1641375884867,4.168512,3838.4,3838.1,1.43329608]
["bitfinex-derivatives","ETHF0:USTF0",1641375885065,0.076609,3838.3,3838.1,1.43329608]
["bitfinex-derivatives","ETHF0:USTF0",1641375885467,0.95953575,3838.3,3838.1,1.43329608]
["bitfinex-derivatives","ETHF0:USTF0",1641375885667,0.95953575,3838.3,3838.1,1.14691522]
["bitfinex-derivatives","ETHF0:USTF0",1641375885871,0.88292675,3838.3,3838.1,1.14691522]
["bitfinex-derivatives","ETHF0:USTF0",1641375886067,0.88292675,3838.2,3838.1,1.14691522]
["bitfinex-derivatives","ETHF0:USTF0",1641375886469,0.88292675,3838.2,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375886969,0.076609,3838.1,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375887168,0.88292675,3838.1,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375887569,0.88292675,3838.1,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375887768,0.88292675,3838.1,3838.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641375887968,0.88292675,3838.5,3838.0,0.91000147]
["bitfinex-derivatives","ETHF0:USTF0",1641375888171,2.84208123,3838.6,3838.0,0.68001047]
["bitfinex-derivatives","ETHF0:USTF0",1641375888370,0.8829908,3838.4,3838.0,0.55185347]
["bitfinex-derivatives","ETHF0:USTF0",1641375888571,2.42648924,3838.2,3838.0,0.55185347]
["bitfinex-derivatives","ETHF0:USTF0",1641375888771,0.076609,3838.1,3838.0,0.55185347]
["bitfinex-derivatives","ETHF0:USTF0",1641375889372,0.88300747,3838.1,3838.0,0.55185347]
["bitfinex-derivatives","ETHF0:USTF0",1641375889570,0.95961647,3838.1,3838.0,0.55185347]
["bitfinex-derivatives","ETHF0:USTF0",1641375892375,0.88300747,3838.1,3838.0,0.78184447]
["bitfinex-derivatives","ETHF0:USTF0",1641375893573,6.09402567,3838.1,3838.0,0.78184447]
["bitfinex-derivatives","ETHF0:USTF0",1641375893773,6.17063467,3838.1,3838.0,0.55185347]
["bitfinex-derivatives","ETHF0:USTF0",1641375894375,5.2110182,3838.1,3838.0,0.78184447]
["bitfinex-derivatives","ETHF0:USTF0",1641375894874,6.09400138,3838.1,3838.0,0.78184447]
["bitfinex-derivatives","ETHF0:USTF0",1641375895475,5.2110182,3838.1,3838.0,0.78184447]
["bitfinex-derivatives","ETHF0:USTF0",1641375896878,5.2110182,3838.1,3838.0,0.55185347]
["bitfinex-derivatives","ETHF0:USTF0",1641375897075,5.2876272,3838.1,3838.0,0.55185347]
["bitfinex-derivatives","ETHF0:USTF0",1641375897279,2.00479,3838.7,3838.0,0.55185347]
["bitfinex-derivatives","ETHF0:USTF0",1641375897577,2.00479,3838.7,3838.0,1.98524314]
["bitfinex-derivatives","ETHF0:USTF0",1641375897776,0.88296585,3838.6,3838.0,1.98524314]
["bitfinex-derivatives","ETHF0:USTF0",1641375897977,5.14339396,3838.6,3838.3,1.43338967]
["bitfinex-derivatives","ETHF0:USTF0",1641375898176,0.076609,3838.5,3838.3,1.43338967]
["bitfinex-derivatives","ETHF0:USTF0",1641375898378,0.95957485,3838.5,3838.3,1.43338967]
["bitfinex-derivatives","ETHF0:USTF0",1641375898877,0.88296585,3838.4,3838.3,1.43338967]
["bitfinex-derivatives","ETHF0:USTF0",1641375899076,0.88296585,3838.4,3838.2,1.43338967]
["bitfinex-derivatives","ETHF0:USTF0",1641375899277,0.88296585,3838.4,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375899483,0.88296585,3838.4,3838.2,1.43338967]
["bitfinex-derivatives","ETHF0:USTF0",1641375900179,0.88296585,3838.4,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375900379,0.88296585,3838.4,3838.3,0.78184447]
["bitfinex-derivatives","ETHF0:USTF0",1641375901180,0.88296585,3838.4,3838.3,0.55185347]
["bitfinex-derivatives","ETHF0:USTF0",1641375901879,0.88296585,3838.4,3838.3,0.78184447]
["bitfinex-derivatives","ETHF0:USTF0",1641375902184,0.95957485,3838.4,3838.2,1.43338967]
["bitfinex-derivatives","ETHF0:USTF0",1641375902380,0.88296585,3838.4,3838.2,1.43338967]
["bitfinex-derivatives","ETHF0:USTF0",1641375902578,0.88296585,3838.3,3838.2,1.43338967]
["bitfinex-derivatives","ETHF0:USTF0",1641375902780,0.88296585,3838.3,3838.2,1.66338067]
["bitfinex-derivatives","ETHF0:USTF0",1641375903180,0.88296585,3838.3,3838.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375903382,0.88296585,3838.4,3838.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375903581,0.88296585,3838.3,3838.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375903781,0.95957485,3838.3,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375903984,0.88296585,3838.3,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375904181,2.77742993,3838.5,3838.2,1.9848877]
["bitfinex-derivatives","ETHF0:USTF0",1641375904884,0.076609,3838.4,3838.2,1.9848877]
["bitfinex-derivatives","ETHF0:USTF0",1641375905581,0.076609,3838.4,3838.2,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375906084,2.77742993,3838.5,3838.2,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375906283,2.77742993,3838.5,3838.3,1.66303869]
["bitfinex-derivatives","ETHF0:USTF0",1641375906485,2.00479,3838.7,3838.3,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375907284,4.168294,3838.6,3838.3,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375907485,0.076609,3838.5,3838.3,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375908185,0.076609,3838.5,3838.2,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375908385,2.95908471,3838.6,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375908784,0.076609,3838.5,3838.3,1.66303869]
["bitfinex-derivatives","ETHF0:USTF0",1641375908984,0.076609,3838.5,3838.3,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375909785,0.076609,3838.5,3838.4,0.55184001]
["bitfinex-derivatives","ETHF0:USTF0",1641375910185,2.95908471,3838.6,3838.4,0.78183101]
["bitfinex-derivatives","ETHF0:USTF0",1641375910385,3.03569371,3838.6,3838.4,0.55184001]
["bitfinex-derivatives","ETHF0:USTF0",1641375910888,4.168294,3838.5,3838.4,0.55184001]
["bitfinex-derivatives","ETHF0:USTF0",1641375911087,4.168294,3838.5,3838.1,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375911789,4.26026936,3838.5,3838.4,0.55184001]
["bitfinex-derivatives","ETHF0:USTF0",1641375911986,4.33687836,3838.5,3838.4,0.55184001]
["bitfinex-derivatives","ETHF0:USTF0",1641375912990,4.33687836,3838.5,3838.0,1.9848877]
["bitfinex-derivatives","ETHF0:USTF0",1641375913888,4.168294,3838.5,3838.0,1.9848877]
["bitfinex-derivatives","ETHF0:USTF0",1641375914690,4.168294,3838.5,3838.1,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375915490,1.12564326,3838.4,3838.1,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375915689,1.12564326,3838.4,3838.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375916696,1.12564326,3838.4,3838.3,0.55184001]
["bitfinex-derivatives","ETHF0:USTF0",1641375916896,1.20225226,3838.4,3838.3,0.55184001]
["bitfinex-derivatives","ETHF0:USTF0",1641375917298,1.12564326,3838.4,3838.3,0.55184001]
["bitfinex-derivatives","ETHF0:USTF0",1641375918197,1.12564326,3838.4,3838.3,0.78183101]
["bitfinex-derivatives","ETHF0:USTF0",1641375918599,1.12564326,3838.4,3838.3,0.55184001]
["bitfinex-derivatives","ETHF0:USTF0",1641375918799,1.20225226,3838.4,3838.2,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375919001,1.12564326,3838.4,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375919499,2.00857655,3838.4,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375919700,2.00857655,3838.4,3838.3,1.66303869]
["bitfinex-derivatives","ETHF0:USTF0",1641375920504,0.88293329,3838.4,3838.3,1.66303869]
["bitfinex-derivatives","ETHF0:USTF0",1641375920704,3.18151098,3838.9,3838.3,3.16303869]
["bitfinex-derivatives","ETHF0:USTF0",1641375920904,3.18151098,3838.9,3838.3,2.2148787]
["bitfinex-derivatives","ETHF0:USTF0",1641375921102,2.00479,3838.9,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375921304,5.28760269,3839.0,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375921506,5.28760269,3839.0,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375922603,4.11088171,3839.0,3838.8,1.43304769]
["bitfinex-derivatives","ETHF0:USTF0",1641375922806,4.11088171,3839.0,3838.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375924606,4.11088171,3839.0,3838.9,2.21145514]
["bitfinex-derivatives","ETHF0:USTF0",1641375929012,4.18749071,3839.0,3838.9,1.98146414]
["bitfinex-derivatives","ETHF0:USTF0",1641375929410,4.11088171,3839.0,3838.9,1.98146414]
["bitfinex-derivatives","ETHF0:USTF0",1641375929813,4.18749071,3839.0,3838.9,1.98146414]
["bitfinex-derivatives","ETHF0:USTF0",1641375930412,4.11088171,3839.0,3838.9,1.98146414]
["bitfinex-derivatives","ETHF0:USTF0",1641375930613,4.11088171,3839.0,3838.9,2.21145514]
["bitfinex-derivatives","ETHF0:USTF0",1641375930914,4.18749071,3839.0,3838.9,1.98146414]
["bitfinex-derivatives","ETHF0:USTF0",1641375932318,3.75534705,3839.4,3838.9,2.21145514]
["bitfinex-derivatives","ETHF0:USTF0",1641375933521,2.57887642,3839.4,3839.1,1.42974153]
["bitfinex-derivatives","ETHF0:USTF0",1641375933720,0.076609,3839.3,3839.1,1.42974153]
["bitfinex-derivatives","ETHF0:USTF0",1641375934519,0.16855729,3839.3,3839.0,1.98146414]
["bitfinex-derivatives","ETHF0:USTF0",1641375935122,0.09194829,3839.3,3839.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375936022,0.09194829,3839.2,3839.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375937424,1.17647063,3839.5,3839.1,0.78171361]
["bitfinex-derivatives","ETHF0:USTF0",1641375937623,1.17647063,3839.5,3839.1,0.55172261]
["bitfinex-derivatives","ETHF0:USTF0",1641375938324,1.17647063,3839.5,3839.2,0.55172261]
["bitfinex-derivatives","ETHF0:USTF0",1641375938526,1.26841892,3839.6,3839.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375938725,0.076609,3839.5,3839.2,0.67987961]
["bitfinex-derivatives","ETHF0:USTF0",1641375939425,1.26841892,3839.6,3839.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375940028,2.00479,3839.7,3839.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375941127,2.00479,3839.7,3839.3,1.08428888]
["bitfinex-derivatives","ETHF0:USTF0",1641375942629,2.00479,3839.7,3839.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375943631,2.00479,3839.7,3839.3,1.08435708]
["bitfinex-derivatives","ETHF0:USTF0",1641375945834,2.00479,3839.7,3839.4,0.85436608]
["bitfinex-derivatives","ETHF0:USTF0",1641375946135,0.076609,3839.6,3839.4,0.85436608]
["bitfinex-derivatives","ETHF0:USTF0",1641375946332,0.624309,3839.6,3839.4,0.85436608]
["bitfinex-derivatives","ETHF0:USTF0",1641375946533,1.5,3839.5,3839.4,0.85436608]
["bitfinex-derivatives","ETHF0:USTF0",1641375946735,1.5,3839.5,3839.0,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375946933,4.66621796,3839.2,3839.0,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375947132,0.076609,3839.1,3839.0,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375947333,1.05991925,3839.1,3839.0,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375947532,3.06470925,3839.1,3839.0,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375948735,3.06470925,3839.1,3838.5,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375948934,2.081399,3839.1,3838.5,0.67978417]
["bitfinex-derivatives","ETHF0:USTF0",1641375950935,2.081399,3839.1,3838.6,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375952336,0.87541215,3838.7,3838.6,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375952535,1.68661215,3838.7,3838.6,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375952735,1.76322115,3838.7,3838.6,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375952937,1.76322115,3838.7,3838.5,0.55162717]
["bitfinex-derivatives","ETHF0:USTF0",1641375953337,2.64613509,3838.7,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375953539,2.00479,3838.5,3838.1,1.42394347]
["bitfinex-derivatives","ETHF0:USTF0",1641375953941,4.168512,3838.4,3838.1,1.42394347]
["bitfinex-derivatives","ETHF0:USTF0",1641375954139,0.076609,3838.3,3838.1,1.42394347]
["bitfinex-derivatives","ETHF0:USTF0",1641375954342,0.076609,3838.3,3837.9,0.526557]
["bitfinex-derivatives","ETHF0:USTF0",1641375954539,0.076609,3838.3,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375955442,2.00479,3838.5,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375956244,4.16862,3838.4,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375957544,2.00479,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375957745,2.081399,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375958448,6.250291,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375959249,7.750291,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375959451,6.250291,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375960452,7.750291,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375960752,6.250291,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375961555,7.71576472,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375961752,9.21576472,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375962151,10.09888648,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375962355,8.59888648,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375962753,7.71576472,3838.0,3837.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641375963156,20.43576472,3838.0,3837.3,1.42394347]
["bitfinex-derivatives","ETHF0:USTF0",1641375963353,1.5,3837.4,3837.3,1.42394347]
["bitfinex-derivatives","ETHF0:USTF0",1641375963554,0.657009,3837.4,3837.2,1.42394347]
["bitfinex-derivatives","ETHF0:USTF0",1641375963754,4.749944,3837.4,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375963955,4.749944,3837.4,3837.2,1.42394347]
["bitfinex-derivatives","ETHF0:USTF0",1641375964257,0.5804,3837.4,3837.0,1.42394347]
["bitfinex-derivatives","ETHF0:USTF0",1641375964855,1.7579747,3837.4,3837.3,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375965054,3.3345837,3837.4,3837.3,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375965257,14.5545837,3837.4,3837.3,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375965456,18.7241277,3837.4,3837.3,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375965756,6.0041277,3837.4,3837.3,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375965958,6.326553,3837.4,3837.3,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375966157,6.326553,3837.4,3837.1,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375966158,5.70978453,3837.4,3837.1,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375966557,1.5,3837.3,3837.1,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375967055,4.169707,3837.2,3837.1,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375967956,4.246316,3837.2,3836.9,1.15182569]
["bitfinex-derivatives","ETHF0:USTF0",1641375968156,1.5,3837.0,3836.9,0.36882569]
["bitfinex-derivatives","ETHF0:USTF0",1641375968356,1.576609,3837.0,3836.9,0.36882569]
["bitfinex-derivatives","ETHF0:USTF0",1641375968556,4.246587,3837.0,3836.9,0.36882569]
["bitfinex-derivatives","ETHF0:USTF0",1641375968759,5.746587,3837.0,3836.9,0.36882569]
["bitfinex-derivatives","ETHF0:USTF0",1641375968957,16.966587,3837.0,3836.8,0.36882569]
["bitfinex-derivatives","ETHF0:USTF0",1641375969158,1.5,3836.9,3836.8,0.36882569]
["bitfinex-derivatives","ETHF0:USTF0",1641375969360,2.26620423,3836.7,3836.4,1.13056719]
["bitfinex-derivatives","ETHF0:USTF0",1641375969558,3.50479,3836.5,3835.9,4.50645209]
["bitfinex-derivatives","ETHF0:USTF0",1641375969757,5.504718,3836.5,3835.9,4.90625209]
["bitfinex-derivatives","ETHF0:USTF0",1641375969957,4.170794,3836.4,3835.9,4.90625209]
["bitfinex-derivatives","ETHF0:USTF0",1641375970158,1.5,3836.0,3835.9,4.90625209]
["bitfinex-derivatives","ETHF0:USTF0",1641375970460,0.076609,3836.0,3835.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641375970659,4.247674,3836.0,3835.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641375972363,4.171065,3836.0,3835.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375972662,2.70109,3836.5,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641375972960,4.171065,3836.0,3835.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1641375973361,15.391337,3836.2,3835.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1641375973561,4.171337,3835.9,3835.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1641375973963,4.171228,3836.1,3835.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1641375974164,4.171174,3836.2,3835.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1641375974366,0.09598926,3835.9,3835.5,0.55219917]
["bitfinex-derivatives","ETHF0:USTF0",1641375974764,0.66388926,3835.9,3835.5,0.55219917]
["bitfinex-derivatives","ETHF0:USTF0",1641375975167,0.5679,3835.9,3835.4,0.515057]
["bitfinex-derivatives","ETHF0:USTF0",1641375976870,2.00479,3836.5,3835.4,0.515057]
["bitfinex-derivatives","ETHF0:USTF0",1641375977568,4.171065,3836.4,3835.4,0.515057]
["bitfinex-derivatives","ETHF0:USTF0",1641375979472,0.84748408,3836.0,3835.4,0.515057]
["bitfinex-derivatives","ETHF0:USTF0",1641375979668,1.67198408,3836.0,3835.4,0.515057]
["bitfinex-derivatives","ETHF0:USTF0",1641375980872,1.67198408,3836.0,3835.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1641375981071,1.67198408,3836.0,3835.4,0.515057]
["bitfinex-derivatives","ETHF0:USTF0",1641375981271,1.67198408,3836.0,3835.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375981474,0.84748408,3836.0,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375981670,2.00479,3836.5,3835.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641375982370,2.00479,3836.5,3835.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641375985573,0.78202017,3836.3,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375987979,2.00479,3836.5,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375990981,2.00479,3836.5,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375992082,2.00479,3836.6,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375992281,2.00479,3836.6,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641375992690,2.00479,3836.6,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641375993886,1.01949517,3836.7,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376000293,0.8758375,3836.3,3836.2,3.42681192]
["bitfinex-derivatives","ETHF0:USTF0",1641376000493,0.9524465,3836.3,3836.2,3.42681192]
["bitfinex-derivatives","ETHF0:USTF0",1641376000895,0.8758375,3836.3,3836.2,3.65680292]
["bitfinex-derivatives","ETHF0:USTF0",1641376001092,0.8758375,3836.3,3836.2,3.42681192]
["bitfinex-derivatives","ETHF0:USTF0",1641376001493,0.9524465,3836.3,3836.2,3.42681192]
["bitfinex-derivatives","ETHF0:USTF0",1641376001693,0.8758375,3836.3,3836.2,3.42681192]
["bitfinex-derivatives","ETHF0:USTF0",1641376002396,0.9524465,3836.3,3836.2,3.42681192]
["bitfinex-derivatives","ETHF0:USTF0",1641376003194,0.9524465,3836.3,3836.2,3.65680292]
["bitfinex-derivatives","ETHF0:USTF0",1641376003397,0.8758375,3836.3,3836.2,3.65680292]
["bitfinex-derivatives","ETHF0:USTF0",1641376003797,0.9524465,3836.3,3836.2,3.42681192]
["bitfinex-derivatives","ETHF0:USTF0",1641376003995,0.8758375,3836.3,3836.2,3.42681192]
["bitfinex-derivatives","ETHF0:USTF0",1641376004196,0.8758375,3836.3,3836.2,2.29565287]
["bitfinex-derivatives","ETHF0:USTF0",1641376004396,2.00479,3837.0,3836.2,2.06566187]
["bitfinex-derivatives","ETHF0:USTF0",1641376004596,3.76134174,3837.0,3836.2,2.06566187]
["bitfinex-derivatives","ETHF0:USTF0",1641376005196,4.170359,3836.9,3836.2,2.06566187]
["bitfinex-derivatives","ETHF0:USTF0",1641376005798,4.170359,3836.9,3836.8,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376005997,4.246968,3836.9,3836.8,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376007402,2.00479,3837.4,3836.8,1.93475994]
["bitfinex-derivatives","ETHF0:USTF0",1641376008005,2.00479,3837.4,3837.2,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376008205,2.081399,3837.4,3837.2,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376008401,2.00479,3837.4,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376008603,2.00479,3837.4,3837.2,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376009003,0.076609,3837.3,3837.2,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376009206,2.00479,3837.4,3837.2,1.09305994]
["bitfinex-derivatives","ETHF0:USTF0",1641376009605,2.00479,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376010208,2.00479,3837.4,3837.3,1.09305994]
["bitfinex-derivatives","ETHF0:USTF0",1641376010407,2.00479,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376011107,2.081399,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376011306,6.250943,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376011908,6.174334,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376012108,6.250943,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376012509,6.174334,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376013509,6.250943,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376015512,6.250943,3837.4,3837.3,1.09305994]
["bitfinex-derivatives","ETHF0:USTF0",1641376015513,6.174334,3837.4,3837.3,1.09305994]
["bitfinex-derivatives","ETHF0:USTF0",1641376016015,2.00479,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376016413,2.00479,3837.4,3837.3,1.4150767]
["bitfinex-derivatives","ETHF0:USTF0",1641376016814,2.00479,3837.4,3837.3,1.6450677]
["bitfinex-derivatives","ETHF0:USTF0",1641376017014,2.00479,3837.4,3837.3,1.4150767]
["bitfinex-derivatives","ETHF0:USTF0",1641376017015,2.081399,3837.4,3837.3,1.4150767]
["bitfinex-derivatives","ETHF0:USTF0",1641376017216,2.081399,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376017414,2.00479,3837.4,3837.3,0.86306894]
["bitfinex-derivatives","ETHF0:USTF0",1641376017614,2.00479,3837.4,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376017814,2.081399,3837.4,3837.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376018015,2.00479,3837.4,3837.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376018616,2.00479,3837.4,3837.3,1.41426226]
["bitfinex-derivatives","ETHF0:USTF0",1641376018815,2.081399,3837.4,3837.3,1.41426226]
["bitfinex-derivatives","ETHF0:USTF0",1641376019215,2.081399,3837.4,3837.3,0.8622496]
["bitfinex-derivatives","ETHF0:USTF0",1641376020718,2.00479,3837.4,3837.3,0.8622496]
["bitfinex-derivatives","ETHF0:USTF0",1641376021119,2.00479,3837.9,3837.0,2.77782314]
["bitfinex-derivatives","ETHF0:USTF0",1641376021320,2.00479,3837.9,3837.1,0.55201266]
["bitfinex-derivatives","ETHF0:USTF0",1641376021519,2.00479,3837.9,3837.2,1.14966614]
["bitfinex-derivatives","ETHF0:USTF0",1641376021719,2.00479,3837.9,3837.2,2.64966614]
["bitfinex-derivatives","ETHF0:USTF0",1641376021919,14.9164,3838.1,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376022120,1.23384459,3838.2,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376022323,0.88316391,3838.0,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376022520,5.05221891,3838.1,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376022720,5.05232691,3837.9,3837.7,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376022923,0.88316391,3837.9,3837.7,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376023220,4.245664,3837.8,3837.7,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376023620,4.168892,3838.1,3837.7,1.09194736]
["bitfinex-derivatives","ETHF0:USTF0",1641376023820,4.168892,3838.1,3837.7,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376024020,0.88318679,3838.0,3837.7,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376024221,0.076609,3837.9,3837.7,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376024421,4.245609,3837.9,3837.7,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376024622,4.245609,3837.9,3837.6,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376026526,4.245609,3837.9,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376026724,4.896709,3837.9,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376027625,0.8832257,3837.8,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376028025,4.169272,3837.7,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376028224,1.18532633,3837.6,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376028627,4.169381,3837.5,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376029527,4.169381,3837.5,3837.1,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376029528,16.889381,3837.5,3837.1,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376029726,11.22,3837.3,3837.1,0.86195636]
["bitfinex-derivatives","ETHF0:USTF0",1641376030026,18.971106,3837.2,3836.8,1.14966614]
["bitfinex-derivatives","ETHF0:USTF0",1641376030227,19.85445254,3837.2,3836.8,0.95466614]
["bitfinex-derivatives","ETHF0:USTF0",1641376030425,15.68474554,3837.2,3836.8,0.95466614]
["bitfinex-derivatives","ETHF0:USTF0",1641376030626,5.05327054,3837.1,3836.8,0.95466614]
["bitfinex-derivatives","ETHF0:USTF0",1641376030826,16.85847054,3837.1,3836.8,0.95466614]
["bitfinex-derivatives","ETHF0:USTF0",1641376031029,0.95995554,3837.0,3836.8,0.95466614]
["bitfinex-derivatives","ETHF0:USTF0",1641376031328,4.170033,3836.9,3836.5,1.43708267]
["bitfinex-derivatives","ETHF0:USTF0",1641376031527,4.170033,3836.9,3836.5,1.27108267]
["bitfinex-derivatives","ETHF0:USTF0",1641376031728,4.170033,3836.9,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376031927,2.00479,3836.8,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376032328,6.175203,3836.8,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376033329,6.175203,3836.8,3836.3,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376036036,2.50833301,3836.6,3836.3,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376036434,0.076609,3836.5,3836.3,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376037535,0.076609,3836.5,3836.3,0.78204516]
["bitfinex-derivatives","ETHF0:USTF0",1641376037736,2.50833301,3836.6,3836.3,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376037935,0.076609,3836.5,3836.3,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376038935,4.170576,3836.4,3836.3,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376039638,4.170576,3836.4,3835.9,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376039839,4.170576,3836.4,3836.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376040040,2.00479,3836.3,3836.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376040337,2.00479,3836.8,3836.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641376040539,15.3214,3837.8,3836.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1641376040740,15.3214,3837.8,3836.2,2.10194348]
["bitfinex-derivatives","ETHF0:USTF0",1641376040939,0.8832575,3837.7,3836.2,2.10194348]
["bitfinex-derivatives","ETHF0:USTF0",1641376041439,16.2731815,3837.7,3836.2,2.10194348]
["bitfinex-derivatives","ETHF0:USTF0",1641376041840,16.2731815,3837.7,3836.6,1.43380702]
["bitfinex-derivatives","ETHF0:USTF0",1641376042040,2.00479,3837.5,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376042240,1.21288329,3837.4,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376042441,5.38269829,3837.4,3836.8,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376042640,5.38269829,3837.4,3836.9,1.1469111]
["bitfinex-derivatives","ETHF0:USTF0",1641376044842,0.88330758,3837.3,3836.9,1.1469111]
["bitfinex-derivatives","ETHF0:USTF0",1641376045042,1.55370758,3837.3,3836.9,1.1469111]
["bitfinex-derivatives","ETHF0:USTF0",1641376045241,4.169815,3837.2,3836.9,1.1469111]
["bitfinex-derivatives","ETHF0:USTF0",1641376045441,0.076609,3837.1,3836.9,1.1469111]
["bitfinex-derivatives","ETHF0:USTF0",1641376045641,0.95991658,3837.1,3836.9,1.1469111]
["bitfinex-derivatives","ETHF0:USTF0",1641376046042,0.95991658,3837.1,3836.8,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376046241,0.076609,3837.1,3836.8,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376046443,0.88336808,3837.0,3836.8,0.55205416]
["bitfinex-derivatives","ETHF0:USTF0",1641376046641,0.076609,3836.9,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376046841,1.81778589,3835.9,3835.4,2.20464555]
["bitfinex-derivatives","ETHF0:USTF0",1641376047041,13.73558589,3835.9,3835.4,2.20464555]
["bitfinex-derivatives","ETHF0:USTF0",1641376047241,4.171392,3835.8,3835.4,2.20464555]
["bitfinex-derivatives","ETHF0:USTF0",1641376047441,4.171392,3835.8,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376047642,4.171392,3835.8,3835.7,1.43680212]
["bitfinex-derivatives","ETHF0:USTF0",1641376047844,4.248001,3835.8,3835.7,1.43680212]
["bitfinex-derivatives","ETHF0:USTF0",1641376048043,6.252791,3835.8,3835.7,1.43680212]
["bitfinex-derivatives","ETHF0:USTF0",1641376048343,18.69073244,3835.8,3835.7,1.43680212]
["bitfinex-derivatives","ETHF0:USTF0",1641376049347,18.69073244,3835.8,3835.4,1.72416255]
["bitfinex-derivatives","ETHF0:USTF0",1641376049547,18.69073244,3835.8,3835.0,1.98899737]
["bitfinex-derivatives","ETHF0:USTF0",1641376050149,2.00479,3835.3,3835.0,1.98899737]
["bitfinex-derivatives","ETHF0:USTF0",1641376050347,3.67891277,3835.3,3835.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376051349,3.75552177,3835.3,3835.0,1.98899737]
["bitfinex-derivatives","ETHF0:USTF0",1641376051952,3.75552177,3835.3,3835.2,0.55219525]
["bitfinex-derivatives","ETHF0:USTF0",1641376052151,3.67891277,3835.3,3835.2,0.55219525]
["bitfinex-derivatives","ETHF0:USTF0",1641376052352,3.75552177,3835.3,3835.2,0.55219525]
["bitfinex-derivatives","ETHF0:USTF0",1641376052552,3.75552177,3835.3,3834.9,0.55219525]
["bitfinex-derivatives","ETHF0:USTF0",1641376053154,3.67891277,3835.3,3834.9,0.55219525]
["bitfinex-derivatives","ETHF0:USTF0",1641376053353,3.67891277,3835.3,3834.8,1.43680212]
["bitfinex-derivatives","ETHF0:USTF0",1641376054653,3.67891277,3835.3,3834.8,1.98899737]
["bitfinex-derivatives","ETHF0:USTF0",1641376055555,1.91187755,3835.3,3834.9,1.43680212]
["bitfinex-derivatives","ETHF0:USTF0",1641376055755,3.6242968,3835.1,3834.9,1.43680212]
["bitfinex-derivatives","ETHF0:USTF0",1641376055954,3.7009058,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376056155,3.6242968,3835.1,3834.9,1.43680212]
["bitfinex-derivatives","ETHF0:USTF0",1641376056757,3.6242968,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376056956,3.6242968,3835.1,3834.9,0.55219525]
["bitfinex-derivatives","ETHF0:USTF0",1641376057858,3.6242968,3835.1,3834.4,0.35389698]
["bitfinex-derivatives","ETHF0:USTF0",1641376057859,0.076609,3835.0,3834.4,0.35389698]
["bitfinex-derivatives","ETHF0:USTF0",1641376058058,4.248708,3835.0,3834.4,0.35389698]
["bitfinex-derivatives","ETHF0:USTF0",1641376058856,4.248708,3835.0,3834.2,2.89136682]
["bitfinex-derivatives","ETHF0:USTF0",1641376059057,4.248708,3835.0,3834.5,4.15999318]
["bitfinex-derivatives","ETHF0:USTF0",1641376059957,4.172099,3835.0,3834.5,4.15999318]
["bitfinex-derivatives","ETHF0:USTF0",1641376060459,4.172099,3835.0,3834.6,2.15520318]
["bitfinex-derivatives","ETHF0:USTF0",1641376060859,4.172371,3835.2,3834.6,2.15520318]
["bitfinex-derivatives","ETHF0:USTF0",1641376061061,4.172316,3834.9,3834.6,2.15520318]
["bitfinex-derivatives","ETHF0:USTF0",1641376061260,0.076609,3834.8,3834.6,2.15520318]
["bitfinex-derivatives","ETHF0:USTF0",1641376061460,4.172207,3835.2,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376061661,3.21579962,3835.3,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376062062,4.172153,3835.2,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376062263,4.172153,3835.2,3834.6,2.16629128]
["bitfinex-derivatives","ETHF0:USTF0",1641376063166,4.172153,3835.2,3834.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376063768,1.18133729,3835.4,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641376063969,1.43433547,3836.1,3835.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1641376064168,1.43433547,3836.1,3835.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641376064372,1.43433547,3836.1,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376064570,4.171228,3836.0,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376065374,4.171228,3836.0,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376065571,4.919128,3836.0,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376072080,1.19053061,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376072279,1.19053061,3835.6,3835.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376072479,1.26713961,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376072679,1.19053061,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376073379,1.26713961,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376074281,1.19053061,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376074481,1.19053061,3835.6,3835.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376075082,1.26713961,3835.6,3835.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376075284,1.19053061,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376075483,1.19053061,3835.6,3835.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376075683,1.19053061,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376075882,1.26713961,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376076485,0.27971818,3835.1,3834.6,0.85763486]
["bitfinex-derivatives","ETHF0:USTF0",1641376076685,4.1715,3835.6,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376077084,0.7957,3835.8,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376077485,4.171935,3835.5,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376077685,4.171935,3835.7,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376077686,1.51753998,3835.8,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376077884,4.17199,3835.6,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376078084,4.17199,3835.4,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376078289,2.00479,3835.3,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376079790,0.23765334,3835.3,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376080189,0.23765334,3835.3,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376082088,2.66979234,3835.1,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376082291,2.66979234,3835.1,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376082688,2.74640134,3835.1,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376082888,2.66979234,3835.1,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376083690,0.076609,3835.0,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376083890,0.6052,3835.0,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376084991,0.6052,3835.0,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376085191,0.6052,3835.0,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376085391,0.076609,3834.9,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376085691,0.6052,3835.0,3834.8,1.18997204]
["bitfinex-derivatives","ETHF0:USTF0",1641376085891,0.6052,3835.0,3834.9,0.55225484]
["bitfinex-derivatives","ETHF0:USTF0",1641376086393,0.681809,3835.0,3834.9,0.55225484]
["bitfinex-derivatives","ETHF0:USTF0",1641376086592,0.681809,3835.0,3834.8,3.35626332]
["bitfinex-derivatives","ETHF0:USTF0",1641376086792,0.681809,3835.0,3834.8,1.18997204]
["bitfinex-derivatives","ETHF0:USTF0",1641376087794,0.681809,3835.0,3834.9,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1641376088495,0.6052,3835.0,3834.9,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1641376089094,0.6052,3835.0,3834.9,2.513111]
["bitfinex-derivatives","ETHF0:USTF0",1641376089296,0.23765334,3835.3,3834.9,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1641376089999,4.17199,3835.2,3834.9,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1641376090196,0.076609,3835.1,3834.9,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1641376090596,4.172099,3835.0,3834.9,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1641376090998,4.172099,3835.0,3834.9,2.513111]
["bitfinex-derivatives","ETHF0:USTF0",1641376091199,4.869999,3835.0,3834.9,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1641376091802,0.5560644,3834.5,3833.2,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1641376091999,0.076609,3834.4,3833.9,1.56156555]
["bitfinex-derivatives","ETHF0:USTF0",1641376092200,2.00479,3834.2,3833.9,1.56156555]
["bitfinex-derivatives","ETHF0:USTF0",1641376092399,2.51909,3834.2,3833.9,1.56156555]
["bitfinex-derivatives","ETHF0:USTF0",1641376092600,4.173132,3834.1,3833.9,1.56156555]
["bitfinex-derivatives","ETHF0:USTF0",1641376092802,0.076609,3834.0,3833.9,1.56156555]
["bitfinex-derivatives","ETHF0:USTF0",1641376092998,1.21137533,3834.0,3833.9,1.56156555]
["bitfinex-derivatives","ETHF0:USTF0",1641376093200,5.38461633,3834.0,3833.9,1.56156555]
["bitfinex-derivatives","ETHF0:USTF0",1641376093400,5.38461633,3834.0,3833.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376093600,5.38461633,3834.0,3833.5,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376093806,5.38461633,3834.0,3833.5,2.71725541]
["bitfinex-derivatives","ETHF0:USTF0",1641376095203,5.30800733,3834.0,3833.7,2.16487962]
["bitfinex-derivatives","ETHF0:USTF0",1641376095402,4.173241,3834.0,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376095602,2.48232414,3834.0,3833.7,2.16487962]
["bitfinex-derivatives","ETHF0:USTF0",1641376095802,2.51909,3834.2,3833.7,2.16487962]
["bitfinex-derivatives","ETHF0:USTF0",1641376096403,2.51909,3834.2,3833.9,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376096603,0.076609,3834.1,3833.9,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376097504,2.51909,3834.2,3833.9,0.78236679]
["bitfinex-derivatives","ETHF0:USTF0",1641376097708,0.076609,3834.1,3833.6,2.71725541]
["bitfinex-derivatives","ETHF0:USTF0",1641376098403,2.51909,3834.2,3833.6,2.71725541]
["bitfinex-derivatives","ETHF0:USTF0",1641376100007,2.51909,3834.2,3833.7,2.16487962]
["bitfinex-derivatives","ETHF0:USTF0",1641376100909,2.51909,3834.2,3833.9,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376101111,0.076609,3834.1,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376101307,0.076609,3834.1,3833.9,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376101506,2.51909,3834.2,3833.9,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376101908,0.076609,3834.1,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376102210,2.51909,3834.2,3833.9,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376102607,2.51909,3834.2,3834.0,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376102809,0.076609,3834.1,3834.0,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376103710,0.076609,3834.1,3834.0,1.44570423]
["bitfinex-derivatives","ETHF0:USTF0",1641376103911,2.23019035,3834.1,3834.0,1.44570423]
["bitfinex-derivatives","ETHF0:USTF0",1641376104310,6.40332235,3834.1,3834.0,1.44570423]
["bitfinex-derivatives","ETHF0:USTF0",1641376105613,6.40332235,3834.1,3833.9,1.44570423]
["bitfinex-derivatives","ETHF0:USTF0",1641376106614,2.54463748,3833.9,3833.6,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376106814,17.54671335,3834.1,3833.6,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376107015,4.173459,3833.8,3833.6,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376107216,0.076609,3833.7,3833.6,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376107416,0.076609,3833.7,3833.5,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376107615,5.08350323,3833.7,3833.5,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376108415,2.00479,3833.6,3833.5,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376109516,6.255076,3833.6,3833.5,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376109718,6.178467,3833.6,3833.5,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376110318,6.178467,3833.6,3833.5,0.91052379]
["bitfinex-derivatives","ETHF0:USTF0",1641376110520,6.178467,3833.6,3833.5,0.68053279]
["bitfinex-derivatives","ETHF0:USTF0",1641376111118,0.88288799,3834.1,3833.5,0.91052379]
["bitfinex-derivatives","ETHF0:USTF0",1641376111318,0.88288799,3834.1,3833.5,1.46412379]
["bitfinex-derivatives","ETHF0:USTF0",1641376111518,0.88288799,3834.1,3833.5,2.96412379]
["bitfinex-derivatives","ETHF0:USTF0",1641376111721,0.88288799,3834.1,3833.5,1.46412379]
["bitfinex-derivatives","ETHF0:USTF0",1641376111923,0.88288799,3834.4,3833.6,2.28671492]
["bitfinex-derivatives","ETHF0:USTF0",1641376112322,4.34940736,3834.1,3833.6,2.28671492]
["bitfinex-derivatives","ETHF0:USTF0",1641376112522,4.34940736,3834.1,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376112722,4.42601636,3834.1,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376112921,4.34940736,3834.1,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376113623,4.34940736,3834.1,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376113822,4.34940736,3834.1,3834.0,0.78236679]
["bitfinex-derivatives","ETHF0:USTF0",1641376114022,8.59914836,3834.1,3834.0,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376116525,10.60393836,3834.1,3834.0,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376117327,11.48682635,3834.1,3833.6,1.44678311]
["bitfinex-derivatives","ETHF0:USTF0",1641376118229,11.48682635,3834.1,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376118431,11.48682635,3834.1,3833.6,1.44678311]
["bitfinex-derivatives","ETHF0:USTF0",1641376119929,3.3522588,3833.6,3833.5,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376120330,4.250286,3833.6,3833.5,0.55237579]
["bitfinex-derivatives","ETHF0:USTF0",1641376120530,4.250286,3833.6,3833.3,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376121137,4.250286,3833.6,3833.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376121431,4.173677,3833.6,3833.3,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376122030,0.076609,3833.5,3833.3,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376122231,4.173786,3833.5,3833.3,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376122629,0.88288799,3833.9,3833.3,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376122829,0.88288799,3833.9,3833.5,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376123029,4.173622,3833.8,3833.5,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376123229,0.076609,3833.7,3833.5,1.73433913]
["bitfinex-derivatives","ETHF0:USTF0",1641376123531,0.88288799,3833.9,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376123733,0.88288799,3833.9,3833.6,0.943191]
["bitfinex-derivatives","ETHF0:USTF0",1641376124435,0.88288799,3833.9,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376124635,0.88288799,3833.9,3833.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376124836,24.05320031,3834.8,3833.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376125536,9.38942778,3834.2,3833.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376127338,9.38942778,3834.2,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376136649,0.44689164,3833.7,3833.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376136850,4.173132,3834.2,3833.4,0.86566191]
["bitfinex-derivatives","ETHF0:USTF0",1641376137050,2.60249,3834.4,3833.4,0.86566191]
["bitfinex-derivatives","ETHF0:USTF0",1641376137650,4.17335,3834.2,3833.4,0.86566191]
["bitfinex-derivatives","ETHF0:USTF0",1641376138653,2.00479,3834.0,3833.4,0.86566191]
["bitfinex-derivatives","ETHF0:USTF0",1641376138955,4.173513,3833.9,3833.4,0.86566191]
["bitfinex-derivatives","ETHF0:USTF0",1641376141661,4.173513,3833.9,3833.3,1.41815364]
["bitfinex-derivatives","ETHF0:USTF0",1641376142264,2.3009813,3833.8,3833.3,1.41815364]
["bitfinex-derivatives","ETHF0:USTF0",1641376142459,2.3009813,3833.8,3833.3,0.86566191]
["bitfinex-derivatives","ETHF0:USTF0",1641376142662,4.173677,3833.7,3833.4,0.86566191]
["bitfinex-derivatives","ETHF0:USTF0",1641376142864,0.076609,3833.6,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376143061,4.173677,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376143264,2.3009813,3833.8,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376143865,4.173568,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376144264,4.250177,3833.7,3833.4,0.86566191]
["bitfinex-derivatives","ETHF0:USTF0",1641376145264,2.30112635,3833.6,3833.4,0.86566191]
["bitfinex-derivatives","ETHF0:USTF0",1641376145464,2.93752635,3833.6,3833.4,0.86566191]
["bitfinex-derivatives","ETHF0:USTF0",1641376146366,2.93752635,3833.6,3833.3,0.55249198]
["bitfinex-derivatives","ETHF0:USTF0",1641376146367,2.93752635,3833.6,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376146569,2.93752635,3833.6,3833.4,1.73132382]
["bitfinex-derivatives","ETHF0:USTF0",1641376146765,3.01413535,3833.6,3833.4,1.73132382]
["bitfinex-derivatives","ETHF0:USTF0",1641376147566,3.01413535,3833.6,3833.3,2.2838158]
["bitfinex-derivatives","ETHF0:USTF0",1641376148366,3.01413535,3833.6,3833.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376148566,3.01413535,3833.6,3833.3,2.2838158]
["bitfinex-derivatives","ETHF0:USTF0",1641376149269,3.01413535,3833.6,3833.5,0.55249198]
["bitfinex-derivatives","ETHF0:USTF0",1641376149669,2.93752635,3833.6,3833.5,0.55249198]
["bitfinex-derivatives","ETHF0:USTF0",1641376150368,3.01413535,3833.6,3833.5,0.55249198]
["bitfinex-derivatives","ETHF0:USTF0",1641376150770,2.93752635,3833.6,3833.5,0.78248298]
["bitfinex-derivatives","ETHF0:USTF0",1641376150971,2.93752635,3833.6,3833.3,2.2838158]
["bitfinex-derivatives","ETHF0:USTF0",1641376151272,2.93752635,3833.6,3833.3,1.73132382]
["bitfinex-derivatives","ETHF0:USTF0",1641376151472,2.93752635,3833.6,3833.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376151872,2.93752635,3833.6,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376152275,2.93752635,3833.6,3833.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376152671,4.94231635,3833.6,3833.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376153281,4.94231635,3833.6,3833.5,1.45083657]
["bitfinex-derivatives","ETHF0:USTF0",1641376153478,5.01892535,3833.6,3833.5,1.45083657]
["bitfinex-derivatives","ETHF0:USTF0",1641376153678,4.94231635,3833.6,3833.5,1.45083657]
["bitfinex-derivatives","ETHF0:USTF0",1641376154284,5.01892535,3833.6,3833.4,1.45083657]
["bitfinex-derivatives","ETHF0:USTF0",1641376155183,5.01892535,3833.6,3833.5,1.45083657]
["bitfinex-derivatives","ETHF0:USTF0",1641376155981,5.01892535,3833.6,3833.4,1.45083657]
["bitfinex-derivatives","ETHF0:USTF0",1641376156681,5.01892535,3833.6,3833.5,1.45083657]
["bitfinex-derivatives","ETHF0:USTF0",1641376157883,5.01892535,3833.6,3833.4,1.45083657]
["bitfinex-derivatives","ETHF0:USTF0",1641376159787,4.173731,3833.5,3833.4,1.45083657]
["bitfinex-derivatives","ETHF0:USTF0",1641376161090,1.47351928,3833.0,3832.8,2.91290714]
["bitfinex-derivatives","ETHF0:USTF0",1641376161290,4.173731,3833.5,3832.8,2.91290714]
["bitfinex-derivatives","ETHF0:USTF0",1641376161489,2.64119,3833.6,3832.8,2.91290714]
["bitfinex-derivatives","ETHF0:USTF0",1641376161890,3.52424821,3833.6,3833.4,1.1615707]
["bitfinex-derivatives","ETHF0:USTF0",1641376162091,4.174058,3833.5,3833.4,1.1615707]
["bitfinex-derivatives","ETHF0:USTF0",1641376162489,4.250667,3833.5,3833.4,1.1615707]
["bitfinex-derivatives","ETHF0:USTF0",1641376163490,5.1348133,3833.5,3833.4,1.1615707]
["bitfinex-derivatives","ETHF0:USTF0",1641376164890,5.09927891,3833.4,3832.5,2.17625486]
["bitfinex-derivatives","ETHF0:USTF0",1641376165290,4.17433,3833.3,3832.5,2.17625486]
["bitfinex-derivatives","ETHF0:USTF0",1641376165692,4.174276,3833.4,3832.5,2.17625486]
["bitfinex-derivatives","ETHF0:USTF0",1641376165991,4.174384,3833.2,3832.5,2.17625486]
["bitfinex-derivatives","ETHF0:USTF0",1641376166292,4.17433,3833.3,3832.3,4.91769714]
["bitfinex-derivatives","ETHF0:USTF0",1641376166491,4.174439,3833.1,3832.3,4.91769714]
["bitfinex-derivatives","ETHF0:USTF0",1641376166693,5.21795723,3833.0,3832.3,4.91769714]
["bitfinex-derivatives","ETHF0:USTF0",1641376166892,7.22274723,3833.0,3832.3,4.91769714]
["bitfinex-derivatives","ETHF0:USTF0",1641376167092,7.22274723,3833.0,3832.3,5.04585414]
["bitfinex-derivatives","ETHF0:USTF0",1641376167592,7.22274723,3833.0,3832.3,4.91769714]
["bitfinex-derivatives","ETHF0:USTF0",1641376167991,7.22274723,3833.0,3832.3,4.18104486]
["bitfinex-derivatives","ETHF0:USTF0",1641376168292,3.26826863,3832.5,3832.3,4.18104486]
["bitfinex-derivatives","ETHF0:USTF0",1641376168492,3.97006863,3832.5,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376170396,3.97006863,3832.5,3832.4,1.67882938]
["bitfinex-derivatives","ETHF0:USTF0",1641376170795,2.20177584,3832.5,3832.4,1.67882938]
["bitfinex-derivatives","ETHF0:USTF0",1641376170996,0.7018,3832.5,3832.4,1.67882938]
["bitfinex-derivatives","ETHF0:USTF0",1641376171196,2.00479,3833.0,3832.4,1.67882938]
["bitfinex-derivatives","ETHF0:USTF0",1641376174905,2.00479,3833.0,3832.5,1.44883838]
["bitfinex-derivatives","ETHF0:USTF0",1641376175604,2.00479,3833.0,3832.8,1.15852696]
["bitfinex-derivatives","ETHF0:USTF0",1641376175804,0.076609,3832.9,3832.8,1.15852696]
["bitfinex-derivatives","ETHF0:USTF0",1641376176005,2.00479,3833.0,3832.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376176205,2.00479,3833.0,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376176405,3.27641401,3833.0,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376177006,3.27641401,3833.0,3832.9,0.86928381]
["bitfinex-derivatives","ETHF0:USTF0",1641376177206,3.35302301,3833.0,3832.9,0.86928381]
["bitfinex-derivatives","ETHF0:USTF0",1641376179009,3.35302301,3833.0,3832.6,1.15904508]
["bitfinex-derivatives","ETHF0:USTF0",1641376179208,3.35302301,3833.0,3832.3,3.45359635]
["bitfinex-derivatives","ETHF0:USTF0",1641376179209,3.35302301,3833.0,3832.7,1.15904508]
["bitfinex-derivatives","ETHF0:USTF0",1641376180011,3.35302301,3833.0,3832.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376180214,3.35302301,3833.0,3832.7,1.15904508]
["bitfinex-derivatives","ETHF0:USTF0",1641376180412,3.27641401,3833.0,3832.7,1.15904508]
["bitfinex-derivatives","ETHF0:USTF0",1641376180813,3.27641401,3833.0,3832.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376181413,3.27641401,3833.0,3832.7,1.15904508]
["bitfinex-derivatives","ETHF0:USTF0",1641376181613,3.35302301,3833.0,3832.7,1.15904508]
["bitfinex-derivatives","ETHF0:USTF0",1641376182113,3.35302301,3833.0,3832.9,0.55258409]
["bitfinex-derivatives","ETHF0:USTF0",1641376183114,3.35302301,3833.0,3832.7,1.15904508]
["bitfinex-derivatives","ETHF0:USTF0",1641376183714,3.35302301,3833.0,3832.9,0.55258409]
["bitfinex-derivatives","ETHF0:USTF0",1641376185521,7.52735301,3833.0,3832.9,0.55258409]
["bitfinex-derivatives","ETHF0:USTF0",1641376185721,7.52735301,3833.0,3832.7,1.15904508]
["bitfinex-derivatives","ETHF0:USTF0",1641376186622,7.45074401,3833.0,3832.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376187021,0.076609,3832.9,3832.7,1.15904508]
["bitfinex-derivatives","ETHF0:USTF0",1641376188126,3.27641401,3833.0,3832.4,2.00139044]
["bitfinex-derivatives","ETHF0:USTF0",1641376188324,3.27641401,3833.0,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376188825,4.174657,3832.9,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376189125,4.174657,3832.9,3832.7,1.15896024]
["bitfinex-derivatives","ETHF0:USTF0",1641376189326,0.076609,3832.8,3832.7,1.15896024]
["bitfinex-derivatives","ETHF0:USTF0",1641376191428,0.78271679,3832.6,3832.4,2.00128116]
["bitfinex-derivatives","ETHF0:USTF0",1641376191629,1.30489021,3832.5,3832.1,1.73844037]
["bitfinex-derivatives","ETHF0:USTF0",1641376191828,5.47971021,3832.5,3832.1,1.73844037]
["bitfinex-derivatives","ETHF0:USTF0",1641376192430,5.47971021,3832.5,3831.8,1.96982493]
["bitfinex-derivatives","ETHF0:USTF0",1641376192431,2.80502814,3832.2,3831.8,1.96982493]
["bitfinex-derivatives","ETHF0:USTF0",1641376192630,1.5,3832.0,3831.8,1.96982493]
["bitfinex-derivatives","ETHF0:USTF0",1641376192831,0.076609,3831.9,3831.8,1.96982493]
["bitfinex-derivatives","ETHF0:USTF0",1641376193030,6.256873,3831.9,3831.8,1.96982493]
["bitfinex-derivatives","ETHF0:USTF0",1641376193432,7.20655915,3831.9,3831.8,0.73677447]
["bitfinex-derivatives","ETHF0:USTF0",1641376193830,7.12995015,3831.9,3831.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376194235,7.20655915,3831.9,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376194432,7.12995015,3831.9,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376194832,6.180264,3831.9,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376195034,4.175474,3831.9,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376195836,4.175474,3831.9,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376197740,4.175746,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376198140,4.175746,3831.8,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376198344,2.40599091,3831.9,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376198741,4.175801,3831.7,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376198941,0.076609,3831.6,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376199441,2.6255356,3831.5,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376199641,2.6255356,3831.5,3831.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376200442,3.30972788,3832.3,3831.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376200642,3.30972788,3832.3,3831.4,3.012581]
["bitfinex-derivatives","ETHF0:USTF0",1641376201242,4.175528,3832.2,3831.4,3.012581]
["bitfinex-derivatives","ETHF0:USTF0",1641376201642,0.91368936,3832.1,3831.4,3.012581]
["bitfinex-derivatives","ETHF0:USTF0",1641376202044,4.175637,3832.0,3831.4,3.012581]
["bitfinex-derivatives","ETHF0:USTF0",1641376202444,2.15051307,3831.9,3831.4,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1641376202644,2.15051307,3831.9,3831.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376204949,4.175746,3831.8,3831.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376205351,4.175746,3831.8,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376206452,2.00479,3832.3,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376206648,2.00479,3832.3,3831.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641376207650,2.00479,3832.3,3831.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641376208350,2.00479,3832.3,3831.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641376208751,2.00479,3832.3,3831.7,1.15742182]
["bitfinex-derivatives","ETHF0:USTF0",1641376208951,2.00479,3832.3,3832.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376209151,2.00479,3832.3,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376209551,2.00479,3832.3,3832.0,0.99606993]
["bitfinex-derivatives","ETHF0:USTF0",1641376209552,0.076609,3832.2,3832.0,0.99606993]
["bitfinex-derivatives","ETHF0:USTF0",1641376209750,2.00479,3832.3,3832.0,0.99606993]
["bitfinex-derivatives","ETHF0:USTF0",1641376209951,2.00479,3832.3,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376210350,2.00479,3832.3,3832.0,0.86791293]
["bitfinex-derivatives","ETHF0:USTF0",1641376210553,2.73259,3832.3,3832.0,0.86791293]
["bitfinex-derivatives","ETHF0:USTF0",1641376210751,2.73259,3832.3,3831.4,3.30927678]
["bitfinex-derivatives","ETHF0:USTF0",1641376210951,2.73259,3832.3,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376211553,2.73259,3832.3,3831.6,0.86868637]
["bitfinex-derivatives","ETHF0:USTF0",1641376211951,3.51541946,3832.3,3831.6,0.86868637]
["bitfinex-derivatives","ETHF0:USTF0",1641376212451,4.175419,3832.2,3831.6,0.86868637]
["bitfinex-derivatives","ETHF0:USTF0",1641376212652,1.11193688,3832.1,3831.6,0.86868637]
["bitfinex-derivatives","ETHF0:USTF0",1641376213052,1.11193688,3832.1,3831.4,3.16303849]
["bitfinex-derivatives","ETHF0:USTF0",1641376213053,1.11193688,3832.1,3831.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376216357,2.78761946,3832.3,3831.7,0.965157]
["bitfinex-derivatives","ETHF0:USTF0",1641376216559,2.78761946,3832.3,3831.7,1.83384337]
["bitfinex-derivatives","ETHF0:USTF0",1641376217560,2.78761946,3832.3,3832.1,0.86868637]
["bitfinex-derivatives","ETHF0:USTF0",1641376217960,2.78761946,3832.3,3832.1,1.09867737]
["bitfinex-derivatives","ETHF0:USTF0",1641376218360,2.78761946,3832.3,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376218960,2.78761946,3832.3,3831.9,0.86868637]
["bitfinex-derivatives","ETHF0:USTF0",1641376220863,0.78282946,3832.3,3831.9,0.86868637]
["bitfinex-derivatives","ETHF0:USTF0",1641376221062,2.85788972,3832.7,3831.9,0.86868637]
["bitfinex-derivatives","ETHF0:USTF0",1641376221262,2.85788972,3832.7,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376221263,2.00479,3832.7,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376222365,2.00479,3832.7,3832.5,0.86868637]
["bitfinex-derivatives","ETHF0:USTF0",1641376222764,2.00479,3832.7,3832.5,1.09867737]
["bitfinex-derivatives","ETHF0:USTF0",1641376223663,2.00479,3832.7,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376224263,2.00479,3832.7,3832.3,0.915457]
["bitfinex-derivatives","ETHF0:USTF0",1641376224464,2.00479,3832.7,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376229370,2.00479,3832.7,3832.3,0.99684337]
["bitfinex-derivatives","ETHF0:USTF0",1641376230467,2.00479,3832.7,3832.4,1.42139322]
["bitfinex-derivatives","ETHF0:USTF0",1641376230667,2.00479,3832.7,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376230867,2.00479,3832.7,3832.4,1.42139322]
["bitfinex-derivatives","ETHF0:USTF0",1641376231369,0.87882744,3833.1,3832.6,0.55270685]
["bitfinex-derivatives","ETHF0:USTF0",1641376232671,2.00479,3833.3,3832.8,1.73737274]
["bitfinex-derivatives","ETHF0:USTF0",1641376233371,2.00479,3833.3,3833.0,1.45203127]
["bitfinex-derivatives","ETHF0:USTF0",1641376233571,2.00479,3833.3,3833.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376234475,2.00479,3833.3,3833.2,1.16175246]
["bitfinex-derivatives","ETHF0:USTF0",1641376234877,2.00479,3833.3,3833.2,1.28990946]
["bitfinex-derivatives","ETHF0:USTF0",1641376235276,2.00479,3833.3,3833.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376236381,2.00479,3833.3,3833.2,1.71473071]
["bitfinex-derivatives","ETHF0:USTF0",1641376236787,2.00479,3833.3,3833.2,1.84288771]
["bitfinex-derivatives","ETHF0:USTF0",1641376237084,2.00479,3833.3,3833.2,1.71473071]
["bitfinex-derivatives","ETHF0:USTF0",1641376237283,2.00479,3833.3,3833.2,0.71961246]
["bitfinex-derivatives","ETHF0:USTF0",1641376237284,2.88918742,3833.3,3833.2,0.71961246]
["bitfinex-derivatives","ETHF0:USTF0",1641376237481,7.06319042,3833.3,3833.2,0.71961246]
["bitfinex-derivatives","ETHF0:USTF0",1641376238483,7.06319042,3833.3,3832.9,1.45261041]
["bitfinex-derivatives","ETHF0:USTF0",1641376238685,7.80279042,3833.3,3832.9,0.87236674]
["bitfinex-derivatives","ETHF0:USTF0",1641376238883,0.88439742,3833.2,3832.9,0.87236674]
["bitfinex-derivatives","ETHF0:USTF0",1641376239286,4.174221,3833.1,3832.9,0.87236674]
["bitfinex-derivatives","ETHF0:USTF0",1641376239484,6.179011,3833.1,3832.9,0.87236674]
["bitfinex-derivatives","ETHF0:USTF0",1641376239689,0.88439742,3833.0,3832.5,0.87236674]
["bitfinex-derivatives","ETHF0:USTF0",1641376240086,2.00479,3833.1,3832.5,0.87236674]
["bitfinex-derivatives","ETHF0:USTF0",1641376240887,4.174493,3833.0,3832.5,0.87236674]
["bitfinex-derivatives","ETHF0:USTF0",1641376241488,2.00479,3833.1,3832.5,2.87715674]
["bitfinex-derivatives","ETHF0:USTF0",1641376241688,2.00479,3833.1,3832.5,3.46785674]
["bitfinex-derivatives","ETHF0:USTF0",1641376243490,2.00479,3833.1,3833.0,0.87236674]
["bitfinex-derivatives","ETHF0:USTF0",1641376243689,2.00479,3833.1,3833.0,1.10235774]
["bitfinex-derivatives","ETHF0:USTF0",1641376244090,2.00479,3833.1,3833.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376244693,2.00479,3833.1,3832.6,1.45261041]
["bitfinex-derivatives","ETHF0:USTF0",1641376245194,2.00479,3833.1,3832.6,2.18946692]
["bitfinex-derivatives","ETHF0:USTF0",1641376245794,2.00479,3833.1,3832.6,1.45261041]
["bitfinex-derivatives","ETHF0:USTF0",1641376245995,2.00479,3833.1,3832.3,1.74313249]
["bitfinex-derivatives","ETHF0:USTF0",1641376245996,2.00479,3833.1,3832.8,0.87014427]
["bitfinex-derivatives","ETHF0:USTF0",1641376246996,2.00479,3833.1,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376247498,2.00479,3833.1,3832.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376248096,2.00479,3833.1,3832.7,0.87014427]
["bitfinex-derivatives","ETHF0:USTF0",1641376248298,2.00479,3833.1,3832.6,0.87014427]
["bitfinex-derivatives","ETHF0:USTF0",1641376249495,2.00479,3832.7,3832.6,0.87014427]
["bitfinex-derivatives","ETHF0:USTF0",1641376249897,2.00479,3832.7,3832.6,1.10013527]
["bitfinex-derivatives","ETHF0:USTF0",1641376250295,2.00479,3832.7,3832.6,0.87014427]
["bitfinex-derivatives","ETHF0:USTF0",1641376250897,2.00479,3832.7,3832.6,1.10013527]
["bitfinex-derivatives","ETHF0:USTF0",1641376251396,2.00479,3832.7,3832.6,0.87014427]
["bitfinex-derivatives","ETHF0:USTF0",1641376251596,2.00479,3832.7,3832.3,1.28839494]
["bitfinex-derivatives","ETHF0:USTF0",1641376251796,2.00479,3832.7,3832.4,1.16023794]
["bitfinex-derivatives","ETHF0:USTF0",1641376251996,2.00479,3832.7,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376252398,2.00479,3832.7,3832.4,1.16023794]
["bitfinex-derivatives","ETHF0:USTF0",1641376253198,1.04418136,3832.6,3832.4,1.16023794]
["bitfinex-derivatives","ETHF0:USTF0",1641376253599,1.04418136,3832.6,3832.5,0.8699826]
["bitfinex-derivatives","ETHF0:USTF0",1641376254601,1.04418136,3832.6,3832.4,0.8699826]
["bitfinex-derivatives","ETHF0:USTF0",1641376255703,1.04418136,3832.6,3832.4,1.0999736]
["bitfinex-derivatives","ETHF0:USTF0",1641376257507,1.04418136,3832.6,3832.4,0.8699826]
["bitfinex-derivatives","ETHF0:USTF0",1641376257909,1.04418136,3832.6,3832.4,1.0999736]
["bitfinex-derivatives","ETHF0:USTF0",1641376258107,1.04418136,3832.6,3832.5,0.8699826]
["bitfinex-derivatives","ETHF0:USTF0",1641376259410,1.04418136,3832.6,3832.4,0.8699826]
["bitfinex-derivatives","ETHF0:USTF0",1641376259611,1.04418136,3832.6,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376260314,1.04418136,3832.6,3832.5,0.762991]
["bitfinex-derivatives","ETHF0:USTF0",1641376261211,1.04418136,3832.6,3832.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1641376261513,1.04418136,3832.6,3832.5,1.08571735]
["bitfinex-derivatives","ETHF0:USTF0",1641376262113,1.04418136,3832.6,3832.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1641376262412,1.04418136,3832.6,3832.3,1.71295529]
["bitfinex-derivatives","ETHF0:USTF0",1641376262615,1.04418136,3832.6,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376262814,1.04418136,3832.6,3832.5,0.55271735]
["bitfinex-derivatives","ETHF0:USTF0",1641376263012,1.04418136,3832.6,3832.5,1.22561735]
["bitfinex-derivatives","ETHF0:USTF0",1641376266319,1.04418136,3832.6,3832.5,2.38585529]
["bitfinex-derivatives","ETHF0:USTF0",1641376266717,1.04418136,3832.6,3832.5,2.61584629]
["bitfinex-derivatives","ETHF0:USTF0",1641376267921,1.04418136,3832.6,3832.5,2.38585529]
["bitfinex-derivatives","ETHF0:USTF0",1641376269622,1.04418136,3832.6,3832.5,1.22561735]
["bitfinex-derivatives","ETHF0:USTF0",1641376269827,1.04418136,3832.6,3832.5,0.55271735]
["bitfinex-derivatives","ETHF0:USTF0",1641376270527,1.04418136,3832.6,3832.5,0.78270835]
["bitfinex-derivatives","ETHF0:USTF0",1641376270725,1.04418136,3832.6,3832.5,1.65349448]
["bitfinex-derivatives","ETHF0:USTF0",1641376271330,2.00479,3832.7,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376271825,2.00479,3832.7,3832.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376272328,2.54699,3832.7,3832.5,0.87115527]
["bitfinex-derivatives","ETHF0:USTF0",1641376273531,2.54699,3832.7,3832.5,1.10114627]
["bitfinex-derivatives","ETHF0:USTF0",1641376273729,2.54699,3832.7,3832.5,0.87115527]
["bitfinex-derivatives","ETHF0:USTF0",1641376273929,1.19789362,3832.6,3832.5,0.87115527]
["bitfinex-derivatives","ETHF0:USTF0",1641376274429,1.19789362,3832.6,3832.5,1.10114627]
["bitfinex-derivatives","ETHF0:USTF0",1641376274631,1.19789362,3832.6,3832.5,0.87115527]
["bitfinex-derivatives","ETHF0:USTF0",1641376275331,1.19789362,3832.6,3832.5,1.10114627]
["bitfinex-derivatives","ETHF0:USTF0",1641376275532,2.08019701,3832.6,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376275734,2.08019701,3832.6,3832.5,1.16154036]
["bitfinex-derivatives","ETHF0:USTF0",1641376276734,1.19789362,3832.6,3832.2,2.00466082]
["bitfinex-derivatives","ETHF0:USTF0",1641376276937,1.19789362,3832.6,3832.3,1.45192545]
["bitfinex-derivatives","ETHF0:USTF0",1641376277437,1.19789362,3832.6,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376277636,1.19789362,3832.6,3832.3,1.45192545]
["bitfinex-derivatives","ETHF0:USTF0",1641376278038,1.19789362,3832.6,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376278240,2.88709339,3832.7,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376278241,2.88709339,3832.7,3832.4,0.817691]
["bitfinex-derivatives","ETHF0:USTF0",1641376278840,2.00479,3832.7,3832.5,0.55273537]
["bitfinex-derivatives","ETHF0:USTF0",1641376279339,2.00479,3832.7,3832.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376279944,2.00479,3832.7,3832.6,1.68191645]
["bitfinex-derivatives","ETHF0:USTF0",1641376280342,0.88230339,3833.0,3832.6,1.68191645]
["bitfinex-derivatives","ETHF0:USTF0",1641376280848,2.88709339,3833.1,3832.6,0.78272637]
["bitfinex-derivatives","ETHF0:USTF0",1641376281845,2.00479,3833.1,3832.9,1.16289836]
["bitfinex-derivatives","ETHF0:USTF0",1641376282947,2.00479,3833.1,3833.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376282948,2.88709339,3833.1,3833.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376283547,2.88709339,3833.1,3833.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376283748,2.88709339,3833.1,3833.0,0.91088337]
["bitfinex-derivatives","ETHF0:USTF0",1641376284148,2.88709339,3833.1,3833.0,0.68089237]
["bitfinex-derivatives","ETHF0:USTF0",1641376284848,2.00479,3833.1,3833.0,1.84379073]
["bitfinex-derivatives","ETHF0:USTF0",1641376285448,2.00479,3833.1,3833.0,2.07378173]
["bitfinex-derivatives","ETHF0:USTF0",1641376285649,1.70723799,3833.2,3833.0,2.07378173]
["bitfinex-derivatives","ETHF0:USTF0",1641376285854,1.70723799,3833.2,3833.0,0.91088337]
["bitfinex-derivatives","ETHF0:USTF0",1641376286550,0.8249346,3833.2,3833.1,0.55273537]
["bitfinex-derivatives","ETHF0:USTF0",1641376287350,0.8249346,3833.2,3833.1,1.71563373]
["bitfinex-derivatives","ETHF0:USTF0",1641376290154,0.8249346,3833.2,3833.1,1.94562473]
["bitfinex-derivatives","ETHF0:USTF0",1641376290558,0.8249346,3833.2,3833.1,1.39288936]
["bitfinex-derivatives","ETHF0:USTF0",1641376290857,0.8249346,3833.2,3833.1,1.16289836]
["bitfinex-derivatives","ETHF0:USTF0",1641376291062,0.8249346,3833.2,3833.1,1.39288936]
["bitfinex-derivatives","ETHF0:USTF0",1641376291458,0.8249346,3833.2,3833.1,1.94562473]
["bitfinex-derivatives","ETHF0:USTF0",1641376292762,0.8249346,3833.2,3833.1,1.71563373]
["bitfinex-derivatives","ETHF0:USTF0",1641376294063,0.8249346,3833.2,3833.1,1.16289836]
["bitfinex-derivatives","ETHF0:USTF0",1641376294864,0.8249346,3833.2,3833.1,1.39288936]
["bitfinex-derivatives","ETHF0:USTF0",1641376295265,0.8249346,3833.2,3832.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376296168,0.8249346,3833.2,3833.1,1.16375406]
["bitfinex-derivatives","ETHF0:USTF0",1641376297366,0.8249346,3833.2,3833.1,1.39374506]
["bitfinex-derivatives","ETHF0:USTF0",1641376297567,0.8249346,3833.2,3833.1,1.16375406]
["bitfinex-derivatives","ETHF0:USTF0",1641376298366,0.8249346,3833.2,3833.1,1.39374506]
["bitfinex-derivatives","ETHF0:USTF0",1641376298571,0.8249346,3833.2,3833.1,1.16375406]
["bitfinex-derivatives","ETHF0:USTF0",1641376299370,0.8249346,3833.2,3833.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376299770,0.8249346,3833.2,3833.0,1.16375406]
["bitfinex-derivatives","ETHF0:USTF0",1641376300870,0.8249346,3833.2,3833.1,0.55264276]
["bitfinex-derivatives","ETHF0:USTF0",1641376301476,0.8249346,3833.2,3833.0,1.16375406]
["bitfinex-derivatives","ETHF0:USTF0",1641376301774,0.8249346,3833.2,3832.9,1.71639682]
["bitfinex-derivatives","ETHF0:USTF0",1641376302173,1.4584346,3833.2,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376302373,4.43793153,3833.2,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376303374,0.88247431,3833.1,3832.9,0.87277963]
["bitfinex-derivatives","ETHF0:USTF0",1641376306177,4.34542146,3832.8,3832.6,1.71639373]
["bitfinex-derivatives","ETHF0:USTF0",1641376306379,1.5,3832.8,3832.6,0.9496718]
["bitfinex-derivatives","ETHF0:USTF0",1641376306579,6.179392,3832.7,3832.6,0.9496718]
["bitfinex-derivatives","ETHF0:USTF0",1641376306779,7.06394932,3832.7,3832.6,0.9496718]
["bitfinex-derivatives","ETHF0:USTF0",1641376307378,13.32597012,3832.7,3832.3,1.45463271]
["bitfinex-derivatives","ETHF0:USTF0",1641376307580,1.5,3832.4,3832.3,1.45463271]
["bitfinex-derivatives","ETHF0:USTF0",1641376307978,6.55954132,3832.4,3832.3,1.45463271]
["bitfinex-derivatives","ETHF0:USTF0",1641376308680,6.55954132,3832.4,3831.7,3.45942271]
["bitfinex-derivatives","ETHF0:USTF0",1641376309180,0.88455732,3832.3,3831.7,3.45942271]
["bitfinex-derivatives","ETHF0:USTF0",1641376309379,29.4245454,3832.1,3831.7,1.45463271]
["bitfinex-derivatives","ETHF0:USTF0",1641376309582,1.5,3831.8,3831.7,0.67063271]
["bitfinex-derivatives","ETHF0:USTF0",1641376309980,5.675637,3831.8,3831.4,1.74555925]
["bitfinex-derivatives","ETHF0:USTF0",1641376310181,5.675637,3831.8,3831.1,0.67063271]
["bitfinex-derivatives","ETHF0:USTF0",1641376310382,5.29559404,3831.8,3831.1,0.67063271]
["bitfinex-derivatives","ETHF0:USTF0",1641376310584,2.00479,3831.2,3831.1,0.67063271]
["bitfinex-derivatives","ETHF0:USTF0",1641376310786,2.57289,3831.2,3831.1,0.67063271]
["bitfinex-derivatives","ETHF0:USTF0",1641376311182,2.57289,3831.2,3830.8,1.74555925]
["bitfinex-derivatives","ETHF0:USTF0",1641376311482,2.57289,3831.2,3830.5,1.74555925]
["bitfinex-derivatives","ETHF0:USTF0",1641376311483,0.79962123,3831.1,3830.5,1.74555925]
["bitfinex-derivatives","ETHF0:USTF0",1641376313086,0.79962123,3831.1,3830.5,1.87371625]
["bitfinex-derivatives","ETHF0:USTF0",1641376313887,0.79962123,3831.1,3830.5,1.74555925]
["bitfinex-derivatives","ETHF0:USTF0",1641376314088,0.79962123,3831.1,3830.3,1.74555925]
["bitfinex-derivatives","ETHF0:USTF0",1641376315187,0.79962123,3831.1,3830.2,3.75034925]
["bitfinex-derivatives","ETHF0:USTF0",1641376316389,0.79962123,3831.1,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376316791,4.176836,3831.0,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376318392,4.176836,3831.0,3830.5,1.16681431]
["bitfinex-derivatives","ETHF0:USTF0",1641376318993,4.176836,3831.0,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376319193,5.22110697,3830.7,3829.9,30.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641376319492,5.22110697,3830.7,3829.4,1.30518655]
["bitfinex-derivatives","ETHF0:USTF0",1641376319693,4.177218,3830.6,3829.1,12.52528025]
["bitfinex-derivatives","ETHF0:USTF0",1641376319896,4.177218,3830.6,3830.3,1.45967063]
["bitfinex-derivatives","ETHF0:USTF0",1641376320094,1.14505988,3830.5,3830.3,1.45967063]
["bitfinex-derivatives","ETHF0:USTF0",1641376320498,2.00479,3830.4,3830.3,1.45967063]
["bitfinex-derivatives","ETHF0:USTF0",1641376320697,2.78579,3830.4,3830.3,1.45967063]
["bitfinex-derivatives","ETHF0:USTF0",1641376321298,2.78579,3830.4,3830.1,1.75160476]
["bitfinex-derivatives","ETHF0:USTF0",1641376321498,2.78579,3830.4,3830.0,1.45967063]
["bitfinex-derivatives","ETHF0:USTF0",1641376322403,2.78579,3830.4,3829.9,1.45967063]
["bitfinex-derivatives","ETHF0:USTF0",1641376325802,2.78579,3830.4,3829.8,1.58782763]
["bitfinex-derivatives","ETHF0:USTF0",1641376326503,0.8839896,3830.2,3829.9,0.55306261]
["bitfinex-derivatives","ETHF0:USTF0",1641376326704,0.8839896,3830.2,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376327907,2.00479,3830.4,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376328705,2.00479,3830.4,3830.2,1.46076836]
["bitfinex-derivatives","ETHF0:USTF0",1641376329106,2.00479,3830.4,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376329306,2.00479,3830.4,3830.2,1.46076836]
["bitfinex-derivatives","ETHF0:USTF0",1641376329908,2.00479,3830.4,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376330710,2.00479,3830.4,3830.2,1.46076836]
["bitfinex-derivatives","ETHF0:USTF0",1641376331008,2.00479,3830.4,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376331211,2.00479,3830.4,3829.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376334912,2.00479,3830.4,3829.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641376335511,2.00479,3830.4,3829.8,0.514657]
["bitfinex-derivatives","ETHF0:USTF0",1641376336611,2.00479,3830.6,3829.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376336812,2.00479,3831.0,3830.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641376337011,2.00479,3831.0,3830.6,11.348157]
["bitfinex-derivatives","ETHF0:USTF0",1641376337612,2.00479,3831.0,3830.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376339213,2.00479,3831.0,3830.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641376340715,2.00479,3831.0,3830.6,12.848157]
["bitfinex-derivatives","ETHF0:USTF0",1641376341115,2.00479,3831.0,3830.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641376341914,2.00479,3831.0,3830.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376342115,2.00479,3831.0,3830.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641376342315,2.00479,3831.0,3830.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376343717,2.82559,3831.0,3830.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376346322,2.82559,3831.0,3830.3,1.30487148]
["bitfinex-derivatives","ETHF0:USTF0",1641376347422,2.82559,3831.0,3830.3,1.43302848]
["bitfinex-derivatives","ETHF0:USTF0",1641376348022,2.82559,3831.0,3830.3,1.30487148]
["bitfinex-derivatives","ETHF0:USTF0",1641376348427,2.82559,3831.0,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376353528,2.82559,3831.0,3830.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376353732,2.82559,3831.0,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376355131,4.176945,3830.9,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376357432,4.176945,3830.9,3829.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1641376358233,1.04632344,3831.1,3829.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1641376358434,1.04632344,3831.1,3829.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1641376359035,2.00479,3830.9,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376360238,2.00479,3830.9,3830.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376360840,2.00479,3830.9,3830.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376361040,1.04632344,3831.1,3830.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376361341,2.00479,3831.3,3831.0,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641376361539,2.00479,3831.3,3831.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376362342,2.00479,3831.3,3831.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376363141,2.00479,3831.7,3831.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376363846,2.00479,3831.7,3831.2,0.68105699]
["bitfinex-derivatives","ETHF0:USTF0",1641376364944,2.00479,3831.7,3831.5,0.87385468]
["bitfinex-derivatives","ETHF0:USTF0",1641376365843,2.00479,3831.7,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376366247,2.00479,3831.7,3831.5,0.87385468]
["bitfinex-derivatives","ETHF0:USTF0",1641376366757,2.00479,3831.7,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376367345,2.00479,3831.7,3831.5,0.87385468]
["bitfinex-derivatives","ETHF0:USTF0",1641376367544,2.00479,3831.7,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376368146,2.00479,3831.7,3831.3,0.55289999]
["bitfinex-derivatives","ETHF0:USTF0",1641376368349,2.00479,3831.7,3831.6,0.55289999]
["bitfinex-derivatives","ETHF0:USTF0",1641376368546,2.00479,3831.7,3831.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376369250,2.00479,3831.7,3831.4,0.87257325]
["bitfinex-derivatives","ETHF0:USTF0",1641376369448,2.00479,3831.7,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376370850,2.00479,3831.7,3831.3,0.87257325]
["bitfinex-derivatives","ETHF0:USTF0",1641376371853,2.00479,3831.7,3831.4,0.87257325]
["bitfinex-derivatives","ETHF0:USTF0",1641376372051,2.00479,3831.7,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376373051,2.00479,3831.7,3831.4,0.87257325]
["bitfinex-derivatives","ETHF0:USTF0",1641376373852,2.00479,3831.7,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376374454,1.22152697,3831.9,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376375254,2.00479,3831.7,3831.3,0.87257325]
["bitfinex-derivatives","ETHF0:USTF0",1641376377657,2.00479,3831.7,3831.4,0.87257325]
["bitfinex-derivatives","ETHF0:USTF0",1641376378556,2.00479,3831.7,3831.3,0.87257325]
["bitfinex-derivatives","ETHF0:USTF0",1641376381362,2.00479,3831.7,3831.6,0.87257325]
["bitfinex-derivatives","ETHF0:USTF0",1641376381761,2.00479,3831.7,3831.6,1.10256425]
["bitfinex-derivatives","ETHF0:USTF0",1641376381964,2.00479,3831.7,3831.6,0.87257325]
["bitfinex-derivatives","ETHF0:USTF0",1641376382164,2.00479,3831.7,3831.3,1.16343101]
["bitfinex-derivatives","ETHF0:USTF0",1641376382367,2.00479,3831.7,3831.4,1.16343101]
["bitfinex-derivatives","ETHF0:USTF0",1641376382965,2.00479,3831.7,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376383568,2.00479,3831.7,3831.4,1.16343101]
["bitfinex-derivatives","ETHF0:USTF0",1641376383968,2.00479,3831.7,3831.6,1.42599473]
["bitfinex-derivatives","ETHF0:USTF0",1641376385169,2.00479,3831.7,3831.6,1.65598573]
["bitfinex-derivatives","ETHF0:USTF0",1641376385370,2.00479,3831.7,3831.6,0.87308139]
["bitfinex-derivatives","ETHF0:USTF0",1641376386771,2.00479,3831.7,3831.6,1.10307239]
["bitfinex-derivatives","ETHF0:USTF0",1641376387574,2.00479,3831.7,3831.6,0.87308139]
["bitfinex-derivatives","ETHF0:USTF0",1641376387771,2.00479,3831.7,3831.6,1.42599473]
["bitfinex-derivatives","ETHF0:USTF0",1641376388871,2.00479,3831.7,3831.5,0.87308139]
["bitfinex-derivatives","ETHF0:USTF0",1641376389071,2.00479,3831.7,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376389271,2.00479,3831.7,3831.5,0.87308139]
["bitfinex-derivatives","ETHF0:USTF0",1641376389975,2.00479,3831.7,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376390373,2.00479,3831.7,3831.5,0.87308139]
["bitfinex-derivatives","ETHF0:USTF0",1641376390974,2.00479,3831.7,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376391374,2.00479,3831.7,3831.1,1.432751]
["bitfinex-derivatives","ETHF0:USTF0",1641376391877,2.00479,3831.7,3831.6,0.55288869]
["bitfinex-derivatives","ETHF0:USTF0",1641376392075,2.00479,3831.7,3831.6,0.78287969]
["bitfinex-derivatives","ETHF0:USTF0",1641376392276,2.00479,3831.7,3831.6,0.55288869]
["bitfinex-derivatives","ETHF0:USTF0",1641376393377,2.00479,3831.7,3831.6,1.42797758]
["bitfinex-derivatives","ETHF0:USTF0",1641376393576,2.00479,3831.7,3831.6,1.65796858]
["bitfinex-derivatives","ETHF0:USTF0",1641376393876,2.00479,3831.7,3831.6,1.42797758]
["bitfinex-derivatives","ETHF0:USTF0",1641376394279,2.00479,3831.7,3831.1,2.89114973]
["bitfinex-derivatives","ETHF0:USTF0",1641376394478,2.00479,3831.7,3831.1,1.432751]
["bitfinex-derivatives","ETHF0:USTF0",1641376395480,2.00479,3831.7,3831.6,0.87507646]
["bitfinex-derivatives","ETHF0:USTF0",1641376395881,2.00479,3831.7,3831.6,1.10506746]
["bitfinex-derivatives","ETHF0:USTF0",1641376396482,2.00479,3831.7,3831.6,0.87507646]
["bitfinex-derivatives","ETHF0:USTF0",1641376397083,2.00479,3831.7,3831.6,1.42799303]
["bitfinex-derivatives","ETHF0:USTF0",1641376397786,2.00479,3831.7,3831.6,0.87507646]
["bitfinex-derivatives","ETHF0:USTF0",1641376397982,2.00479,3831.7,3831.3,1.16676861]
["bitfinex-derivatives","ETHF0:USTF0",1641376398885,0.8848426,3831.6,3831.3,1.16676861]
["bitfinex-derivatives","ETHF0:USTF0",1641376399086,2.3848426,3831.6,3830.9,3.56305861]
["bitfinex-derivatives","ETHF0:USTF0",1641376399285,0.8848426,3831.6,3830.9,3.56305861]
["bitfinex-derivatives","ETHF0:USTF0",1641376399487,2.51265612,3831.7,3830.9,3.56305861]
["bitfinex-derivatives","ETHF0:USTF0",1641376399886,1.68535227,3831.5,3830.9,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1641376400288,1.68535227,3831.5,3831.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376400988,1.17748615,3831.4,3831.0,0.68116773]
["bitfinex-derivatives","ETHF0:USTF0",1641376402188,1.17748615,3831.4,3831.1,0.55301073]
["bitfinex-derivatives","ETHF0:USTF0",1641376402387,2.00479,3831.7,3831.3,1.16676861]
["bitfinex-derivatives","ETHF0:USTF0",1641376403886,2.00479,3831.7,3831.3,0.55301073]
["bitfinex-derivatives","ETHF0:USTF0",1641376404588,2.00479,3831.7,3831.2,1.16676861]
["bitfinex-derivatives","ETHF0:USTF0",1641376405693,2.00479,3831.7,3831.1,1.71977934]
["bitfinex-derivatives","ETHF0:USTF0",1641376406793,2.84109,3831.7,3831.2,1.16676861]
["bitfinex-derivatives","ETHF0:USTF0",1641376407593,0.50226186,3831.6,3831.2,1.16676861]
["bitfinex-derivatives","ETHF0:USTF0",1641376407796,0.50226186,3831.6,3831.1,0.55301073]
["bitfinex-derivatives","ETHF0:USTF0",1641376408795,1.17748615,3831.5,3831.2,1.16676861]
["bitfinex-derivatives","ETHF0:USTF0",1641376409495,1.17748615,3831.5,3831.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376409696,1.17748615,3831.5,3831.2,1.16676861]
["bitfinex-derivatives","ETHF0:USTF0",1641376410898,1.17748615,3831.5,3831.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376411097,1.17748615,3831.5,3831.2,1.16676861]
["bitfinex-derivatives","ETHF0:USTF0",1641376412101,1.17748615,3831.3,3831.1,0.55301073]
["bitfinex-derivatives","ETHF0:USTF0",1641376412703,2.2806138,3831.3,3831.1,0.55301073]
["bitfinex-derivatives","ETHF0:USTF0",1641376413105,1.10312765,3831.3,3831.0,0.55301073]
["bitfinex-derivatives","ETHF0:USTF0",1641376414405,1.10312765,3831.3,3830.9,2.524447]
["bitfinex-derivatives","ETHF0:USTF0",1641376415610,1.10312765,3831.3,3831.0,0.553058]
["bitfinex-derivatives","ETHF0:USTF0",1641376416309,1.10312765,3831.3,3831.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376416708,1.10312765,3831.3,3831.0,0.553058]
["bitfinex-derivatives","ETHF0:USTF0",1641376417510,1.10312765,3831.3,3831.0,1.72217313]
["bitfinex-derivatives","ETHF0:USTF0",1641376418113,1.17739923,3831.8,3831.2,14.02449359]
["bitfinex-derivatives","ETHF0:USTF0",1641376418310,1.47174903,3831.9,3831.7,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641376418511,4.903e-05,3831.9,3831.8,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641376418712,0.73741066,3832.4,3831.8,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641376418912,2.94349807,3832.8,3832.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376419312,2.94349807,3832.8,3832.2,11.8707]
["bitfinex-derivatives","ETHF0:USTF0",1641376419812,2.94349807,3832.8,3832.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376420012,2.00479,3833.5,3832.7,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641376420213,2.00479,3833.5,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376420414,2.70559,3833.5,3832.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376421014,0.30758446,3833.4,3832.8,0.681215]
["bitfinex-derivatives","ETHF0:USTF0",1641376422215,0.7013979,3833.3,3832.9,0.553058]
["bitfinex-derivatives","ETHF0:USTF0",1641376423717,0.30758446,3833.2,3832.9,0.553058]
["bitfinex-derivatives","ETHF0:USTF0",1641376425417,0.30758446,3833.2,3832.7,0.553058]
["bitfinex-derivatives","ETHF0:USTF0",1641376428521,0.7013979,3833.3,3832.7,0.553058]
["bitfinex-derivatives","ETHF0:USTF0",1641376429421,0.7013979,3833.3,3832.8,1.16657538]
["bitfinex-derivatives","ETHF0:USTF0",1641376430622,2.00479,3833.5,3832.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376431622,2.00479,3833.5,3833.0,0.553058]
["bitfinex-derivatives","ETHF0:USTF0",1641376431823,2.00479,3833.5,3833.3,1.16657538]
["bitfinex-derivatives","ETHF0:USTF0",1641376432222,2.00479,3833.5,3833.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376432924,2.00479,3833.5,3833.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376433925,2.00479,3833.5,3833.4,0.91088563]
["bitfinex-derivatives","ETHF0:USTF0",1641376435526,2.00479,3833.5,3833.4,12.13088563]
["bitfinex-derivatives","ETHF0:USTF0",1641376436929,2.00479,3833.5,3833.4,0.91088563]
["bitfinex-derivatives","ETHF0:USTF0",1641376437529,2.00479,3833.5,3833.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376437929,2.00479,3833.9,3833.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376440031,2.00479,3833.9,3833.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376449441,1.5,3833.8,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376449640,0.78256208,3833.6,3832.3,1.15738282]
["bitfinex-derivatives","ETHF0:USTF0",1641376449840,0.78256208,3833.6,3832.2,2.4616195]
["bitfinex-derivatives","ETHF0:USTF0",1641376450240,2.00479,3833.2,3832.2,2.4616195]
["bitfinex-derivatives","ETHF0:USTF0",1641376450440,2.62239,3833.2,3832.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376451443,1.22995298,3833.1,3832.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376456848,1.22995298,3833.1,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376459949,1.22995298,3833.1,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376461653,1.22995298,3833.1,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376462353,1.93915298,3833.1,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376465956,2.00479,3833.2,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376466256,2.00479,3833.2,3832.6,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1641376472865,2.00479,3833.2,3832.7,0.55271809]
["bitfinex-derivatives","ETHF0:USTF0",1641376475167,2.00479,3833.2,3832.8,1.1550253]
["bitfinex-derivatives","ETHF0:USTF0",1641376476771,2.00479,3833.2,3832.7,0.55271809]
["bitfinex-derivatives","ETHF0:USTF0",1641376481079,2.00479,3833.2,3832.7,0.68087509]
["bitfinex-derivatives","ETHF0:USTF0",1641376481979,2.00479,3833.2,3832.7,0.55271809]
["bitfinex-derivatives","ETHF0:USTF0",1641376482381,2.00479,3833.2,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376483383,2.00479,3833.2,3832.7,0.55274625]
["bitfinex-derivatives","ETHF0:USTF0",1641376487987,2.00479,3833.2,3832.7,0.68090325]
["bitfinex-derivatives","ETHF0:USTF0",1641376488588,2.00479,3833.2,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376489692,2.00479,3833.2,3832.8,0.55272522]
["bitfinex-derivatives","ETHF0:USTF0",1641376490793,2.00479,3833.2,3832.8,1.72131554]
["bitfinex-derivatives","ETHF0:USTF0",1641376491895,2.00479,3833.2,3832.8,0.55272522]
["bitfinex-derivatives","ETHF0:USTF0",1641376493196,2.00479,3833.2,3832.7,1.72131554]
["bitfinex-derivatives","ETHF0:USTF0",1641376494297,2.00479,3833.2,3832.8,1.16859032]
["bitfinex-derivatives","ETHF0:USTF0",1641376495100,2.00479,3833.2,3832.9,1.16859032]
["bitfinex-derivatives","ETHF0:USTF0",1641376495300,2.00479,3833.2,3833.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376496100,2.00479,3833.2,3832.9,1.16859032]
["bitfinex-derivatives","ETHF0:USTF0",1641376497102,2.00479,3833.2,3833.1,0.55272522]
["bitfinex-derivatives","ETHF0:USTF0",1641376497808,2.32637115,3833.2,3833.0,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376498006,2.32637115,3833.2,3833.0,1.6907289]
["bitfinex-derivatives","ETHF0:USTF0",1641376498204,2.32637115,3833.2,3833.0,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376498806,0.88434459,3833.1,3833.0,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376499706,2.00479,3833.2,3833.0,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376499908,0.32158323,3833.1,3833.0,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376501009,0.32158323,3833.1,3833.0,1.6907289]
["bitfinex-derivatives","ETHF0:USTF0",1641376501210,0.32158323,3833.1,3833.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376501407,0.32158323,3833.1,3832.9,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376502410,0.32158323,3833.1,3833.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376503011,0.32158323,3833.1,3833.0,0.78271622]
["bitfinex-derivatives","ETHF0:USTF0",1641376503212,0.32158323,3833.1,3833.0,0.55272522]
["bitfinex-derivatives","ETHF0:USTF0",1641376504313,0.32158323,3833.1,3833.0,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376504612,0.32158323,3833.1,3833.0,1.8188859]
["bitfinex-derivatives","ETHF0:USTF0",1641376505013,0.32158323,3833.1,3833.0,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376505413,0.32158323,3833.1,3832.9,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376506714,0.32158323,3833.1,3832.9,1.6907289]
["bitfinex-derivatives","ETHF0:USTF0",1641376506914,0.32158323,3833.1,3832.9,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376509117,0.32158323,3833.1,3832.9,1.6907289]
["bitfinex-derivatives","ETHF0:USTF0",1641376509318,0.32158323,3833.1,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376509719,0.32158323,3833.1,3832.8,1.4607379]
["bitfinex-derivatives","ETHF0:USTF0",1641376510321,0.32158323,3833.1,3833.0,0.55272522]
["bitfinex-derivatives","ETHF0:USTF0",1641376510720,1.20607455,3833.1,3833.0,0.55272522]
["bitfinex-derivatives","ETHF0:USTF0",1641376511521,1.20607455,3833.1,3832.8,2.01346312]
["bitfinex-derivatives","ETHF0:USTF0",1641376512022,0.32158323,3833.1,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376512427,0.32158323,3833.0,3832.8,2.01346312]
["bitfinex-derivatives","ETHF0:USTF0",1641376512822,0.32158323,3833.0,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376513024,2.00479,3833.5,3832.8,0.55272522]
["bitfinex-derivatives","ETHF0:USTF0",1641376513223,2.00479,3833.5,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376513525,0.8844772,3833.4,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376514029,1.20597635,3833.4,3833.1,1.17237361]
["bitfinex-derivatives","ETHF0:USTF0",1641376514226,1.17887567,3833.2,3833.1,1.17237361]
["bitfinex-derivatives","ETHF0:USTF0",1641376514627,2.06335287,3833.2,3833.1,1.17237361]
["bitfinex-derivatives","ETHF0:USTF0",1641376515428,2.06335287,3833.2,3833.1,1.40236461]
["bitfinex-derivatives","ETHF0:USTF0",1641376515628,2.06335287,3833.2,3833.1,1.17237361]
["bitfinex-derivatives","ETHF0:USTF0",1641376516230,2.38485202,3833.2,3833.1,1.17237361]
["bitfinex-derivatives","ETHF0:USTF0",1641376516931,2.38485202,3833.2,3833.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376517130,1.20597635,3833.2,3832.9,1.46546702]
["bitfinex-derivatives","ETHF0:USTF0",1641376517531,0.32149915,3833.2,3832.9,1.46546702]
["bitfinex-derivatives","ETHF0:USTF0",1641376517932,0.32149915,3833.2,3833.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376518131,0.88411968,3833.0,3832.9,2.0182068]
["bitfinex-derivatives","ETHF0:USTF0",1641376518832,0.88411968,3833.0,3832.9,2.2481978]
["bitfinex-derivatives","ETHF0:USTF0",1641376519032,0.88411968,3833.1,3832.9,2.2481978]
["bitfinex-derivatives","ETHF0:USTF0",1641376519236,0.88411968,3833.1,3832.9,2.0182068]
["bitfinex-derivatives","ETHF0:USTF0",1641376519734,0.88411968,3833.1,3832.9,2.2481978]
["bitfinex-derivatives","ETHF0:USTF0",1641376519934,0.88411968,3833.1,3833.0,0.55273978]
["bitfinex-derivatives","ETHF0:USTF0",1641376521337,0.88411968,3833.1,3833.0,0.78273078]
["bitfinex-derivatives","ETHF0:USTF0",1641376521537,0.88411968,3833.1,3833.0,0.55273978]
["bitfinex-derivatives","ETHF0:USTF0",1641376521736,0.88411968,3833.1,3833.0,2.0182068]
["bitfinex-derivatives","ETHF0:USTF0",1641376522137,0.88411968,3833.1,3833.0,0.55273978]
["bitfinex-derivatives","ETHF0:USTF0",1641376522435,0.88411968,3833.2,3833.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376523035,0.32149915,3833.4,3833.1,1.30386596]
["bitfinex-derivatives","ETHF0:USTF0",1641376523236,0.32149915,3833.4,3833.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376523438,0.32149915,3833.4,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376523638,1.17887567,3833.5,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376524239,1.17887567,3833.5,3833.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376524844,1.7683135,3834.1,3833.4,0.78273078]
["bitfinex-derivatives","ETHF0:USTF0",1641376525041,15.075,3834.2,3833.4,0.78273078]
["bitfinex-derivatives","ETHF0:USTF0",1641376525443,15.075,3834.2,3833.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376526142,15.075,3834.2,3833.5,0.68089678]
["bitfinex-derivatives","ETHF0:USTF0",1641376526345,15.075,3834.2,3833.6,1.75363981]
["bitfinex-derivatives","ETHF0:USTF0",1641376526544,15.075,3834.2,3833.6,2.39483981]
["bitfinex-derivatives","ETHF0:USTF0",1641376527145,15.075,3834.2,3833.9,1.46119013]
["bitfinex-derivatives","ETHF0:USTF0",1641376527343,15.075,3834.2,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376527543,2.36825511,3834.3,3833.9,1.46119013]
["bitfinex-derivatives","ETHF0:USTF0",1641376528546,2.36825511,3834.3,3834.0,1.46119013]
["bitfinex-derivatives","ETHF0:USTF0",1641376528950,2.36825511,3834.3,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376529351,2.36825511,3834.3,3834.1,1.69118113]
["bitfinex-derivatives","ETHF0:USTF0",1641376530348,2.36825511,3834.3,3834.1,1.46119013]
["bitfinex-derivatives","ETHF0:USTF0",1641376530950,2.36825511,3834.3,3834.2,0.55273978]
["bitfinex-derivatives","ETHF0:USTF0",1641376531554,0.31126517,3834.2,3834.1,1.16879661]
["bitfinex-derivatives","ETHF0:USTF0",1641376531752,1.49014084,3834.2,3834.1,1.16879661]
["bitfinex-derivatives","ETHF0:USTF0",1641376532452,1.49014084,3834.2,3834.1,1.39878761]
["bitfinex-derivatives","ETHF0:USTF0",1641376532653,1.49014084,3834.2,3834.1,1.16879661]
["bitfinex-derivatives","ETHF0:USTF0",1641376532853,1.49014084,3834.2,3833.8,2.01392991]
["bitfinex-derivatives","ETHF0:USTF0",1641376533054,0.31126517,3834.2,3833.9,1.46119013]
["bitfinex-derivatives","ETHF0:USTF0",1641376533353,0.31126517,3834.2,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376533553,0.31126517,3834.2,3833.9,2.29379013]
["bitfinex-derivatives","ETHF0:USTF0",1641376533954,0.31126517,3834.2,3834.0,1.46119013]
["bitfinex-derivatives","ETHF0:USTF0",1641376534257,0.31126517,3834.2,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376535555,0.31126517,3834.2,3834.0,2.01392991]
["bitfinex-derivatives","ETHF0:USTF0",1641376535955,2.36825511,3834.3,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376536156,2.36825511,3834.3,3833.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1641376537255,2.36825511,3834.3,3834.0,0.55251551]
["bitfinex-derivatives","ETHF0:USTF0",1641376538356,2.36825511,3834.3,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376538955,2.36825511,3834.3,3834.0,0.55251551]
["bitfinex-derivatives","ETHF0:USTF0",1641376539156,2.00479,3834.6,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376539759,2.00479,3834.6,3834.0,0.55251551]
["bitfinex-derivatives","ETHF0:USTF0",1641376542760,2.00479,3834.6,3833.9,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1641376543462,2.00479,3834.6,3834.0,0.55251279]
["bitfinex-derivatives","ETHF0:USTF0",1641376546062,2.00479,3834.6,3834.2,1.16332546]
["bitfinex-derivatives","ETHF0:USTF0",1641376546463,2.00479,3834.6,3834.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376546866,2.00479,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376547868,2.00479,3834.6,3834.4,0.78250379]
["bitfinex-derivatives","ETHF0:USTF0",1641376548867,2.00479,3834.6,3834.5,0.55251279]
["bitfinex-derivatives","ETHF0:USTF0",1641376550068,2.00479,3834.6,3834.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376551069,2.00479,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376551972,2.00479,3834.6,3834.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376552172,2.00479,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376552373,2.00479,3834.6,3834.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376552571,1.1264421,3835.1,3834.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376553672,1.1264421,3835.1,3834.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376555279,1.1264421,3835.1,3834.4,0.55244409]
["bitfinex-derivatives","ETHF0:USTF0",1641376558983,1.1264421,3835.1,3834.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376559182,1.9361421,3835.1,3834.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376566993,1.9361421,3835.1,3834.4,0.55242404]
["bitfinex-derivatives","ETHF0:USTF0",1641376567194,1.9361421,3835.1,3834.6,1.16079484]
["bitfinex-derivatives","ETHF0:USTF0",1641376568399,1.9361421,3835.1,3834.4,1.71321888]
["bitfinex-derivatives","ETHF0:USTF0",1641376569001,1.5,3834.5,3833.9,1.74119227]
["bitfinex-derivatives","ETHF0:USTF0",1641376569197,2.80428772,3834.5,3833.9,1.74119227]
["bitfinex-derivatives","ETHF0:USTF0",1641376569400,1.5,3834.2,3833.9,0.95868185]
["bitfinex-derivatives","ETHF0:USTF0",1641376569597,0.839,3834.2,3833.9,0.95868185]
["bitfinex-derivatives","ETHF0:USTF0",1641376569999,4.00958,3834.0,3833.9,0.95868185]
["bitfinex-derivatives","ETHF0:USTF0",1641376570198,4.00958,3834.0,3833.7,0.73658674]
["bitfinex-derivatives","ETHF0:USTF0",1641376570399,4.00958,3834.0,3833.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376572904,4.57298,3834.0,3832.8,2.17649033]
["bitfinex-derivatives","ETHF0:USTF0",1641376573203,0.128157,3833.9,3832.8,2.17649033]
["bitfinex-derivatives","ETHF0:USTF0",1641376573404,0.128157,3833.9,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376574007,2.00479,3833.5,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376574206,2.00479,3833.5,3833.4,0.611991]
["bitfinex-derivatives","ETHF0:USTF0",1641376574404,2.00479,3833.5,3833.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1641376577906,2.00479,3833.5,3833.4,0.611991]
["bitfinex-derivatives","ETHF0:USTF0",1641376578107,2.00479,3833.5,3833.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1641376578906,2.00479,3833.5,3833.4,0.611991]
["bitfinex-derivatives","ETHF0:USTF0",1641376580709,2.00479,3834.0,3833.4,0.611991]
["bitfinex-derivatives","ETHF0:USTF0",1641376582915,2.00479,3834.0,3833.5,1.16524996]
["bitfinex-derivatives","ETHF0:USTF0",1641376583316,2.00479,3834.0,3833.5,1.79894996]
["bitfinex-derivatives","ETHF0:USTF0",1641376583820,2.00479,3834.0,3833.6,1.16524996]
["bitfinex-derivatives","ETHF0:USTF0",1641376584216,0.878677,3834.4,3833.6,1.16524996]
["bitfinex-derivatives","ETHF0:USTF0",1641376584815,4.17078966,3834.5,3833.7,1.16524996]
["bitfinex-derivatives","ETHF0:USTF0",1641376586622,3.29211266,3834.5,3833.9,1.16524996]
["bitfinex-derivatives","ETHF0:USTF0",1641376587023,0.878677,3834.7,3834.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376587220,0.878677,3834.7,3834.0,11.348157]
["bitfinex-derivatives","ETHF0:USTF0",1641376587923,0.878677,3834.7,3834.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376588121,0.878677,3834.7,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376588722,3.17974594,3835.0,3834.4,1.45721651]
["bitfinex-derivatives","ETHF0:USTF0",1641376588925,2.00479,3835.0,3834.4,2.23761651]
["bitfinex-derivatives","ETHF0:USTF0",1641376589824,2.00479,3835.0,3834.5,0.55241939]
["bitfinex-derivatives","ETHF0:USTF0",1641376590022,2.00479,3835.0,3834.7,1.16210448]
["bitfinex-derivatives","ETHF0:USTF0",1641376590222,2.00479,3835.0,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376591222,2.00479,3835.0,3834.7,1.16210448]
["bitfinex-derivatives","ETHF0:USTF0",1641376591923,2.00479,3835.0,3834.2,1.45721651]
["bitfinex-derivatives","ETHF0:USTF0",1641376591924,2.00479,3835.0,3834.4,1.16210448]
["bitfinex-derivatives","ETHF0:USTF0",1641376592525,1.49776925,3834.9,3834.4,1.16210448]
["bitfinex-derivatives","ETHF0:USTF0",1641376593624,0.878677,3834.8,3834.2,0.55251578]
["bitfinex-derivatives","ETHF0:USTF0",1641376595326,0.878677,3834.8,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376595327,2.27266925,3834.9,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376595930,0.78232347,3834.8,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376598231,2.28232347,3834.8,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376598434,1.5,3834.6,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376598636,2.28232347,3834.8,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376598834,0.78232347,3834.8,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376599034,2.28232347,3834.8,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376599434,1.5,3834.6,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376599837,3.16294766,3834.8,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376600035,1.66294766,3834.8,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376600239,3.16294766,3834.8,3834.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376600439,1.66294766,3834.8,3834.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376601336,1.66294766,3834.8,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376601736,2.43782911,3834.9,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376601937,1.66292911,3834.9,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376602437,1.66292911,3834.9,3834.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376603337,0.78230492,3834.9,3834.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376605939,2.28230492,3834.9,3834.3,0.55249949]
["bitfinex-derivatives","ETHF0:USTF0",1641376606341,2.43461828,3834.5,3834.3,0.55249949]
["bitfinex-derivatives","ETHF0:USTF0",1641376606543,3.07961828,3834.5,3834.3,0.55249949]
["bitfinex-derivatives","ETHF0:USTF0",1641376607844,3.07961828,3834.5,3834.2,0.55249949]
["bitfinex-derivatives","ETHF0:USTF0",1641376608241,3.07961828,3834.5,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376608843,3.20777528,3834.5,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376612448,1.27351987,3834.4,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376613652,2.15414406,3834.4,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376614450,1.27351987,3834.4,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376615655,5.21631467,3834.2,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376617054,5.21631467,3834.2,3834.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376617255,5.21631467,3834.2,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376618355,5.21631467,3834.2,3834.1,2.55734327]
["bitfinex-derivatives","ETHF0:USTF0",1641376619956,5.21631467,3834.2,3834.1,2.78733427]
["bitfinex-derivatives","ETHF0:USTF0",1641376620155,5.21631467,3834.2,3834.1,2.55734327]
["bitfinex-derivatives","ETHF0:USTF0",1641376620457,6.09693886,3834.2,3834.1,2.55734327]
["bitfinex-derivatives","ETHF0:USTF0",1641376620855,6.09693886,3834.2,3834.1,2.78733427]
["bitfinex-derivatives","ETHF0:USTF0",1641376621258,6.09693886,3834.2,3834.1,2.55734327]
["bitfinex-derivatives","ETHF0:USTF0",1641376621458,5.21631467,3834.2,3834.1,2.55734327]
["bitfinex-derivatives","ETHF0:USTF0",1641376621659,5.21631467,3834.2,3834.1,3.71976942]
["bitfinex-derivatives","ETHF0:USTF0",1641376621861,0.88062419,3834.3,3834.1,4.28876942]
["bitfinex-derivatives","ETHF0:USTF0",1641376622258,0.88062419,3834.3,3834.1,4.51876042]
["bitfinex-derivatives","ETHF0:USTF0",1641376622460,0.88062419,3834.4,3834.1,4.51876042]
["bitfinex-derivatives","ETHF0:USTF0",1641376623459,0.88062419,3834.4,3834.1,3.35633427]
["bitfinex-derivatives","ETHF0:USTF0",1641376623760,0.88062419,3834.4,3834.1,2.78733427]
["bitfinex-derivatives","ETHF0:USTF0",1641376624159,0.88062419,3834.8,3834.2,2.00558595]
["bitfinex-derivatives","ETHF0:USTF0",1641376625162,0.88062419,3834.7,3834.4,1.16591428]
["bitfinex-derivatives","ETHF0:USTF0",1641376625363,0.88062419,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376625562,0.88062419,3834.7,3834.4,1.16591428]
["bitfinex-derivatives","ETHF0:USTF0",1641376626163,0.88062419,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376627365,0.88062419,3834.7,3834.6,0.55255327]
["bitfinex-derivatives","ETHF0:USTF0",1641376628476,0.88062419,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376628871,0.88062419,3834.7,3834.5,1.16591428]
["bitfinex-derivatives","ETHF0:USTF0",1641376629467,0.88062419,3834.7,3834.6,0.55255327]
["bitfinex-derivatives","ETHF0:USTF0",1641376629668,0.88062419,3834.7,3834.6,0.78254427]
["bitfinex-derivatives","ETHF0:USTF0",1641376630369,0.88062419,3834.9,3834.4,1.16591428]
["bitfinex-derivatives","ETHF0:USTF0",1641376631769,0.128157,3834.8,3834.4,1.16591428]
["bitfinex-derivatives","ETHF0:USTF0",1641376632169,0.128157,3834.8,3834.2,0.55255327]
["bitfinex-derivatives","ETHF0:USTF0",1641376632170,1.00878119,3834.8,3834.3,1.16591428]
["bitfinex-derivatives","ETHF0:USTF0",1641376632669,0.88062419,3834.8,3834.3,1.16591428]
["bitfinex-derivatives","ETHF0:USTF0",1641376635273,0.88062419,3834.7,3834.3,1.16591428]
["bitfinex-derivatives","ETHF0:USTF0",1641376635472,5.21575289,3834.6,3834.2,1.71846755]
["bitfinex-derivatives","ETHF0:USTF0",1641376636575,5.21575289,3834.6,3834.2,0.55255327]
["bitfinex-derivatives","ETHF0:USTF0",1641376636576,0.88062419,3834.5,3834.2,0.55255327]
["bitfinex-derivatives","ETHF0:USTF0",1641376638477,0.88062419,3834.5,3834.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376638881,0.88062419,3834.5,3834.2,0.55255327]
["bitfinex-derivatives","ETHF0:USTF0",1641376639279,0.88062419,3834.7,3834.4,0.55255327]
["bitfinex-derivatives","ETHF0:USTF0",1641376639479,0.88062419,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376639680,0.88062419,3834.7,3834.4,0.55255327]
["bitfinex-derivatives","ETHF0:USTF0",1641376640281,0.88062419,3834.7,3834.2,2.42736755]
["bitfinex-derivatives","ETHF0:USTF0",1641376640684,0.88062419,3834.7,3834.2,1.71846755]
["bitfinex-derivatives","ETHF0:USTF0",1641376641085,0.88062419,3834.8,3834.3,1.71846755]
["bitfinex-derivatives","ETHF0:USTF0",1641376641785,8.26304127,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376642583,8.26304127,3835.0,3834.4,1.16502083]
["bitfinex-derivatives","ETHF0:USTF0",1641376642584,0.88270891,3834.7,3834.4,1.16502083]
["bitfinex-derivatives","ETHF0:USTF0",1641376643990,0.88270891,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376644188,0.88270891,3834.7,3834.4,1.16502083]
["bitfinex-derivatives","ETHF0:USTF0",1641376646090,0.88270891,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376646392,0.88270891,3834.7,3834.4,1.16502083]
["bitfinex-derivatives","ETHF0:USTF0",1641376646890,0.88270891,3834.7,3834.6,0.55252274]
["bitfinex-derivatives","ETHF0:USTF0",1641376648091,0.88270891,3834.7,3834.4,1.16502083]
["bitfinex-derivatives","ETHF0:USTF0",1641376648593,0.88270891,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376650295,0.88270891,3834.8,3834.6,0.55252274]
["bitfinex-derivatives","ETHF0:USTF0",1641376651097,0.88270891,3834.8,3834.6,0.78251374]
["bitfinex-derivatives","ETHF0:USTF0",1641376651295,0.88270891,3834.8,3834.6,0.55252274]
["bitfinex-derivatives","ETHF0:USTF0",1641376651697,0.88270891,3834.8,3834.7,0.55252274]
["bitfinex-derivatives","ETHF0:USTF0",1641376652800,0.37009355,3834.9,3834.7,0.55252274]
["bitfinex-derivatives","ETHF0:USTF0",1641376652999,0.37009355,3834.9,3834.5,1.16502083]
["bitfinex-derivatives","ETHF0:USTF0",1641376653601,0.88301112,3834.7,3834.5,1.71754357]
["bitfinex-derivatives","ETHF0:USTF0",1641376654000,0.37009355,3834.9,3834.5,1.16502083]
["bitfinex-derivatives","ETHF0:USTF0",1641376654200,8.26304127,3835.0,3834.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1641376655104,0.88301019,3834.7,3834.5,1.71872686]
["bitfinex-derivatives","ETHF0:USTF0",1641376655503,0.88301019,3834.7,3834.5,1.94871786]
["bitfinex-derivatives","ETHF0:USTF0",1641376655704,0.88301019,3834.7,3834.5,1.71872686]
["bitfinex-derivatives","ETHF0:USTF0",1641376656504,0.88301019,3834.7,3834.5,1.94871786]
["bitfinex-derivatives","ETHF0:USTF0",1641376656905,0.88301019,3834.7,3834.5,1.71872686]
["bitfinex-derivatives","ETHF0:USTF0",1641376657307,0.88301019,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376657605,0.88301019,3834.7,3834.5,1.71872686]
["bitfinex-derivatives","ETHF0:USTF0",1641376657807,0.88301019,3834.7,3834.6,0.55251436]
["bitfinex-derivatives","ETHF0:USTF0",1641376658506,0.88301019,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376658809,0.88301019,3834.7,3834.5,1.71872686]
["bitfinex-derivatives","ETHF0:USTF0",1641376659307,0.88301019,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376659509,0.88301019,3834.7,3834.5,1.71872686]
["bitfinex-derivatives","ETHF0:USTF0",1641376659909,0.88301019,3834.7,3834.6,0.55251436]
["bitfinex-derivatives","ETHF0:USTF0",1641376660308,0.88301019,3834.7,3834.6,0.78250536]
["bitfinex-derivatives","ETHF0:USTF0",1641376660509,0.88301019,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376661307,0.88301019,3834.7,3834.6,0.78250536]
["bitfinex-derivatives","ETHF0:USTF0",1641376662308,6.25825127,3835.0,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376663208,0.88300281,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376664409,2.81e-06,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376665410,1.17733708,3835.0,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376665611,2.00479,3835.1,3834.6,0.941191]
["bitfinex-derivatives","ETHF0:USTF0",1641376666511,2.00479,3835.1,3835.0,1.16755562]
["bitfinex-derivatives","ETHF0:USTF0",1641376666911,2.00479,3835.1,3835.0,1.52570362]
["bitfinex-derivatives","ETHF0:USTF0",1641376667518,2.00479,3835.1,3835.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376667714,2.3677457,3835.1,3835.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376668715,2.00479,3835.1,3835.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376670916,2.00479,3835.1,3835.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376671715,2.00479,3835.1,3835.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376671916,2.00479,3835.1,3835.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376672518,2.36775845,3835.1,3835.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376673517,2.36775845,3835.1,3835.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376674319,2.36775845,3835.1,3835.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376674519,2.36775845,3835.1,3835.0,1.29725569]
["bitfinex-derivatives","ETHF0:USTF0",1641376675020,0.36296845,3835.1,3835.0,1.29725569]
["bitfinex-derivatives","ETHF0:USTF0",1641376675223,0.36296845,3835.1,3835.0,1.52724669]
["bitfinex-derivatives","ETHF0:USTF0",1641376675621,0.36296845,3835.1,3835.0,1.29725569]
["bitfinex-derivatives","ETHF0:USTF0",1641376676123,1.17831527,3835.2,3835.0,1.52724669]
["bitfinex-derivatives","ETHF0:USTF0",1641376676324,1.17831527,3835.4,3835.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376676621,2.00479,3835.3,3835.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376676822,2.00479,3835.3,3835.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376677022,2.00479,3835.3,3834.8,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376677424,0.36296845,3835.2,3834.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376678424,0.36296845,3835.2,3835.0,0.55246665]
["bitfinex-derivatives","ETHF0:USTF0",1641376678925,0.36296845,3835.2,3835.0,0.78245765]
["bitfinex-derivatives","ETHF0:USTF0",1641376679126,0.36296845,3835.2,3835.0,0.55246665]
["bitfinex-derivatives","ETHF0:USTF0",1641376680426,0.69384456,3835.1,3835.0,0.55246665]
["bitfinex-derivatives","ETHF0:USTF0",1641376680628,1.57796065,3835.1,3835.0,0.55246665]
["bitfinex-derivatives","ETHF0:USTF0",1641376681226,1.70611765,3835.1,3834.8,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376681627,1.70611765,3835.1,3834.4,3.56818869]
["bitfinex-derivatives","ETHF0:USTF0",1641376681826,0.82200156,3835.1,3834.4,3.69634569]
["bitfinex-derivatives","ETHF0:USTF0",1641376682029,0.82200156,3835.1,3834.4,3.56818869]
["bitfinex-derivatives","ETHF0:USTF0",1641376682227,0.36296845,3835.0,3834.6,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376685031,0.88283466,3834.8,3834.6,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376685330,0.88283466,3834.8,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376685730,0.36296845,3835.0,3834.6,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376685731,0.88283466,3834.7,3834.6,1.72159177]
["bitfinex-derivatives","ETHF0:USTF0",1641376686033,0.88283466,3834.7,3834.6,0.78248408]
["bitfinex-derivatives","ETHF0:USTF0",1641376686431,0.88283466,3834.7,3834.6,0.55249308]
["bitfinex-derivatives","ETHF0:USTF0",1641376687031,0.88283466,3834.7,3834.6,0.78248408]
["bitfinex-derivatives","ETHF0:USTF0",1641376687232,0.88283466,3834.8,3834.6,1.39908969]
["bitfinex-derivatives","ETHF0:USTF0",1641376687433,0.88283466,3834.8,3834.6,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376687835,0.88283466,3834.8,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376688235,0.88283466,3834.8,3834.6,1.72159177]
["bitfinex-derivatives","ETHF0:USTF0",1641376688740,0.88283466,3834.8,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376689435,1.87094414,3835.1,3834.7,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376689436,1.01099166,3834.9,3834.7,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376689836,0.88283466,3834.9,3834.7,1.39908969]
["bitfinex-derivatives","ETHF0:USTF0",1641376690036,0.88283466,3834.9,3834.7,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376690237,0.88283466,3835.0,3834.6,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376691243,0.88283466,3835.0,3834.7,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376692639,0.88283466,3835.0,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376693439,0.88283466,3835.1,3834.9,0.55249308]
["bitfinex-derivatives","ETHF0:USTF0",1641376694040,0.88283466,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376694341,0.88283466,3835.1,3834.9,0.55249308]
["bitfinex-derivatives","ETHF0:USTF0",1641376694540,0.88283466,3835.1,3834.7,1.72159177]
["bitfinex-derivatives","ETHF0:USTF0",1641376695441,0.88283466,3835.2,3834.8,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376695641,1.01099166,3835.2,3834.8,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376696142,0.88283466,3835.2,3834.8,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376697744,0.128157,3835.1,3834.8,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376698345,0.88283466,3835.2,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376698948,0.88283466,3835.2,3834.8,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376699548,1.24151873,3835.2,3834.8,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376699749,0.88283466,3835.1,3834.7,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376700551,2.88762466,3835.3,3834.9,1.72159177]
["bitfinex-derivatives","ETHF0:USTF0",1641376702050,0.88283466,3835.2,3834.9,1.16909869]
["bitfinex-derivatives","ETHF0:USTF0",1641376702251,0.88283466,3835.2,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376702450,0.88283466,3835.2,3835.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376703352,2.00479,3835.3,3835.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376703553,2.00479,3835.3,3835.1,1.84974877]
["bitfinex-derivatives","ETHF0:USTF0",1641376703853,2.00479,3835.3,3835.1,2.07973977]
["bitfinex-derivatives","ETHF0:USTF0",1641376704553,2.00479,3835.3,3835.2,0.55249308]
["bitfinex-derivatives","ETHF0:USTF0",1641376705151,2.00479,3835.3,3835.2,0.78248408]
["bitfinex-derivatives","ETHF0:USTF0",1641376705352,2.88762466,3835.3,3835.2,0.55249308]
["bitfinex-derivatives","ETHF0:USTF0",1641376706153,2.88762466,3835.3,3835.2,0.78248408]
["bitfinex-derivatives","ETHF0:USTF0",1641376706353,2.00479,3835.3,3835.2,1.43218408]
["bitfinex-derivatives","ETHF0:USTF0",1641376706553,2.00479,3835.3,3835.2,1.20219308]
["bitfinex-derivatives","ETHF0:USTF0",1641376707054,2.00479,3835.3,3835.2,1.43218408]
["bitfinex-derivatives","ETHF0:USTF0",1641376707253,2.00479,3835.3,3835.2,1.20219308]
["bitfinex-derivatives","ETHF0:USTF0",1641376709153,2.00479,3835.3,3835.2,1.43218408]
["bitfinex-derivatives","ETHF0:USTF0",1641376709154,2.3634511,3835.3,3835.2,1.43218408]
["bitfinex-derivatives","ETHF0:USTF0",1641376710053,2.3634511,3835.3,3835.2,1.20219308]
["bitfinex-derivatives","ETHF0:USTF0",1641376710254,2.3634511,3835.3,3835.2,1.43218408]
["bitfinex-derivatives","ETHF0:USTF0",1641376711956,2.3634511,3835.3,3835.2,1.20219308]
["bitfinex-derivatives","ETHF0:USTF0",1641376712856,2.3634511,3835.3,3835.2,1.43218408]
["bitfinex-derivatives","ETHF0:USTF0",1641376713358,3.54055068,3835.3,3835.2,2.60128277]
["bitfinex-derivatives","ETHF0:USTF0",1641376713856,3.53955068,3835.3,3835.2,2.60128277]
["bitfinex-derivatives","ETHF0:USTF0",1641376714056,2.3624511,3835.3,3835.2,1.43218408]
["bitfinex-derivatives","ETHF0:USTF0",1641376716059,2.88731134,3835.3,3835.2,2.89289006]
["bitfinex-derivatives","ETHF0:USTF0",1641376716260,2.88731134,3835.3,3835.2,2.66289906]
["bitfinex-derivatives","ETHF0:USTF0",1641376717061,2.36288088,3835.3,3835.2,1.43218408]
["bitfinex-derivatives","ETHF0:USTF0",1641376717862,2.00379,3835.3,3835.2,1.43218408]
["bitfinex-derivatives","ETHF0:USTF0",1641376718061,2.88731994,3835.3,3835.2,2.89289006]
["bitfinex-derivatives","ETHF0:USTF0",1641376719062,0.88352994,3835.3,3835.2,2.89289006]
["bitfinex-derivatives","ETHF0:USTF0",1641376719263,0.88352994,3835.3,3835.2,2.66289906]
["bitfinex-derivatives","ETHF0:USTF0",1641376719464,0.88352994,3835.3,3835.2,2.89289006]
["bitfinex-derivatives","ETHF0:USTF0",1641376719664,2.16746057,3835.7,3835.2,0.879691]
["bitfinex-derivatives","ETHF0:USTF0",1641376719864,2.00479,3835.4,3835.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1641376720066,2.00479,3835.4,3835.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376720664,2.88829671,3835.4,3835.3,0.55232729]
["bitfinex-derivatives","ETHF0:USTF0",1641376721666,2.88829671,3835.4,3835.2,2.01634426]
["bitfinex-derivatives","ETHF0:USTF0",1641376721867,2.88829671,3835.4,3835.2,2.24633526]
["bitfinex-derivatives","ETHF0:USTF0",1641376722067,2.88829671,3835.4,3835.2,2.01634426]
["bitfinex-derivatives","ETHF0:USTF0",1641376722669,2.88829671,3835.4,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376723267,2.00479,3835.4,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376723468,2.36384757,3835.4,3835.3,0.78231829]
["bitfinex-derivatives","ETHF0:USTF0",1641376724169,2.00479,3835.4,3835.3,0.78231829]
["bitfinex-derivatives","ETHF0:USTF0",1641376724669,2.00479,3835.4,3835.3,1.42941829]
["bitfinex-derivatives","ETHF0:USTF0",1641376725971,2.00479,3835.4,3835.3,1.19942729]
["bitfinex-derivatives","ETHF0:USTF0",1641376726372,2.00479,3835.4,3835.3,1.42941829]
["bitfinex-derivatives","ETHF0:USTF0",1641376726573,2.00479,3835.4,3835.3,1.19942729]
["bitfinex-derivatives","ETHF0:USTF0",1641376727075,2.00479,3835.4,3835.3,1.42941829]
["bitfinex-derivatives","ETHF0:USTF0",1641376727677,0.88240226,3835.5,3835.3,1.42941829]
["bitfinex-derivatives","ETHF0:USTF0",1641376728875,0.88240226,3835.7,3835.4,0.55232729]
["bitfinex-derivatives","ETHF0:USTF0",1641376729276,0.88240226,3835.7,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376729878,3.66929957,3835.8,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376730579,0.88240226,3835.8,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376731179,0.88240226,3835.8,3835.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641376731681,3.47730118,3836.4,3835.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641376731682,0.88240226,3836.2,3835.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376731880,0.88240226,3836.2,3835.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376732985,0.128157,3836.3,3835.8,2.01634426]
["bitfinex-derivatives","ETHF0:USTF0",1641376734381,0.88240226,3836.2,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376734581,0.88240226,3836.2,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376735182,0.88240226,3836.2,3836.0,0.78231829]
["bitfinex-derivatives","ETHF0:USTF0",1641376735883,0.88240226,3836.2,3836.0,0.55232729]
["bitfinex-derivatives","ETHF0:USTF0",1641376736083,0.88240226,3836.3,3836.1,0.55232729]
["bitfinex-derivatives","ETHF0:USTF0",1641376736283,0.88240226,3836.3,3836.1,0.78231829]
["bitfinex-derivatives","ETHF0:USTF0",1641376736686,0.88240226,3836.3,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376737484,2.00479,3836.4,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376738988,0.88204881,3836.3,3836.2,0.55221676]
["bitfinex-derivatives","ETHF0:USTF0",1641376739188,0.88204881,3836.3,3836.2,0.78220776]
["bitfinex-derivatives","ETHF0:USTF0",1641376739687,0.88204881,3836.3,3836.2,0.55221676]
["bitfinex-derivatives","ETHF0:USTF0",1641376740087,2.88683881,3836.4,3836.2,0.78220776]
["bitfinex-derivatives","ETHF0:USTF0",1641376741089,2.00479,3836.4,3836.3,0.55221676]
["bitfinex-derivatives","ETHF0:USTF0",1641376743095,2.00479,3836.4,3836.3,0.78220776]
["bitfinex-derivatives","ETHF0:USTF0",1641376743594,2.00479,3836.4,3836.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376744996,2.00479,3836.4,3836.2,1.17004793]
["bitfinex-derivatives","ETHF0:USTF0",1641376745296,2.00479,3836.4,3836.3,0.55221676]
["bitfinex-derivatives","ETHF0:USTF0",1641376745497,2.00479,3836.4,3836.3,1.95225569]
["bitfinex-derivatives","ETHF0:USTF0",1641376745698,2.00479,3836.4,3836.3,1.72226469]
["bitfinex-derivatives","ETHF0:USTF0",1641376746097,2.00479,3836.4,3836.3,1.17004793]
["bitfinex-derivatives","ETHF0:USTF0",1641376746297,2.00479,3836.4,3836.3,1.40003893]
["bitfinex-derivatives","ETHF0:USTF0",1641376746998,2.00479,3836.4,3836.3,0.78220776]
["bitfinex-derivatives","ETHF0:USTF0",1641376747801,2.00479,3836.4,3836.3,0.55221676]
["bitfinex-derivatives","ETHF0:USTF0",1641376748000,2.00479,3836.4,3836.3,0.78220776]
["bitfinex-derivatives","ETHF0:USTF0",1641376748302,2.00479,3836.4,3836.3,0.55221676]
["bitfinex-derivatives","ETHF0:USTF0",1641376748702,2.00479,3836.4,3836.2,1.17004793]
["bitfinex-derivatives","ETHF0:USTF0",1641376750609,2.00479,3836.4,3836.1,0.55221676]
["bitfinex-derivatives","ETHF0:USTF0",1641376750809,2.00479,3836.4,3836.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376751908,2.00479,3836.4,3836.0,1.30295367]
["bitfinex-derivatives","ETHF0:USTF0",1641376752110,4.34490439,3836.9,3836.0,1.30295367]
["bitfinex-derivatives","ETHF0:USTF0",1641376754011,4.34490439,3836.9,3836.1,0.55218306]
["bitfinex-derivatives","ETHF0:USTF0",1641376754910,5.21323446,3836.4,3836.1,0.55218306]
["bitfinex-derivatives","ETHF0:USTF0",1641376755110,6.02023446,3836.4,3836.1,0.55218306]
["bitfinex-derivatives","ETHF0:USTF0",1641376755911,6.02023446,3836.4,3835.8,1.16434602]
["bitfinex-derivatives","ETHF0:USTF0",1641376756112,2.00479,3836.3,3835.8,1.16434602]
["bitfinex-derivatives","ETHF0:USTF0",1641376756310,3.20279936,3836.3,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376759913,2.66353273,3835.9,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376760115,2.66353273,3835.9,3835.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1641376760915,1.5,3835.8,3835.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1641376761315,2.66353273,3835.9,3835.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1641376762113,2.00479,3835.7,3835.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1641376762516,2.00479,3835.7,3835.6,0.614291]
["bitfinex-derivatives","ETHF0:USTF0",1641376762818,2.00479,3835.7,3835.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1641376763219,0.87937295,3835.9,3835.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1641376763519,0.87937295,3835.9,3835.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376763922,0.87937295,3836.2,3835.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376764920,3.20279936,3836.3,3835.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376766424,3.33095636,3836.3,3835.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376766923,3.33095636,3836.3,3835.8,0.5522586]
["bitfinex-derivatives","ETHF0:USTF0",1641376767825,3.33095636,3836.3,3835.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1641376768627,3.20279936,3836.3,3835.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1641376769029,3.20279936,3836.3,3835.7,0.55227445]
["bitfinex-derivatives","ETHF0:USTF0",1641376769327,3.33095636,3836.3,3835.7,0.55227445]
["bitfinex-derivatives","ETHF0:USTF0",1641376771930,3.20279936,3836.3,3835.7,0.55227445]
["bitfinex-derivatives","ETHF0:USTF0",1641376772531,2.00479,3836.3,3835.7,0.55227445]
["bitfinex-derivatives","ETHF0:USTF0",1641376772733,2.00479,3836.3,3835.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641376772932,2.00479,3836.3,3835.7,0.55227445]
["bitfinex-derivatives","ETHF0:USTF0",1641376774237,2.00479,3836.3,3835.6,2.4941827]
["bitfinex-derivatives","ETHF0:USTF0",1641376775234,2.00479,3836.3,3835.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1641376775636,2.00479,3836.3,3835.7,0.55222812]
["bitfinex-derivatives","ETHF0:USTF0",1641376775837,2.00479,3836.3,3835.7,1.71782069]
["bitfinex-derivatives","ETHF0:USTF0",1641376776336,2.00479,3836.3,3835.7,0.55222812]
["bitfinex-derivatives","ETHF0:USTF0",1641376776538,2.00479,3836.3,3835.6,2.4941827]
["bitfinex-derivatives","ETHF0:USTF0",1641376777236,2.132947,3836.3,3835.6,2.4941827]
["bitfinex-derivatives","ETHF0:USTF0",1641376777437,2.132947,3836.3,3835.7,0.55223733]
["bitfinex-derivatives","ETHF0:USTF0",1641376777636,2.132947,3836.3,3835.7,1.71787516]
["bitfinex-derivatives","ETHF0:USTF0",1641376778638,2.132947,3836.3,3835.7,0.55223733]
["bitfinex-derivatives","ETHF0:USTF0",1641376779039,2.132947,3836.3,3835.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1641376780242,2.00479,3836.3,3835.7,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376780441,2.00479,3836.3,3835.7,1.13524752]
["bitfinex-derivatives","ETHF0:USTF0",1641376781442,2.00479,3836.3,3835.7,2.30202948]
["bitfinex-derivatives","ETHF0:USTF0",1641376782243,2.00479,3836.3,3835.8,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376783049,0.128157,3836.4,3835.8,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376784246,0.88077352,3836.3,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376784445,0.88077352,3836.3,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376785046,0.88077352,3836.2,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376785247,0.88077352,3836.2,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376785546,0.88077352,3836.2,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376785747,0.88077352,3836.2,3836.1,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376786352,0.88077352,3836.2,3836.1,0.78223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376786752,0.88077352,3836.2,3836.1,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376786951,0.88077352,3836.3,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376787549,0.88077352,3836.3,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376788151,0.88077352,3836.3,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376788551,0.88077352,3836.3,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376788751,0.88077352,3836.3,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376788951,0.88077352,3836.3,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376789752,0.88077352,3836.3,3835.8,1.45847745]
["bitfinex-derivatives","ETHF0:USTF0",1641376789753,0.88077352,3836.3,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376789952,4.81946614,3836.3,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376790355,4.81946614,3836.3,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376792161,3.93869262,3836.3,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376792358,4.29086881,3836.3,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376793157,3.93869262,3836.3,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376793358,0.88233949,3836.2,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376793757,0.88233949,3836.2,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376793959,0.88233949,3836.2,3836.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641376794260,0.88233949,3836.2,3836.1,0.91039552]
["bitfinex-derivatives","ETHF0:USTF0",1641376794462,0.88233949,3836.2,3836.1,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376795261,4.82103211,3836.3,3836.1,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376796061,4.82103211,3836.3,3836.1,0.78223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376796263,0.88233949,3836.2,3836.1,0.78223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376796461,0.88233949,3836.2,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376796861,0.88233949,3836.2,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376797063,4.82103211,3836.3,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376797263,4.82103211,3836.3,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376797661,4.82103211,3836.3,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376797861,4.82103211,3836.3,3836.2,0.78223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376798362,4.82103211,3836.3,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376798864,4.82103211,3836.3,3836.0,1.16678196]
["bitfinex-derivatives","ETHF0:USTF0",1641376799063,4.82103211,3836.3,3836.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376799363,4.82103211,3836.3,3836.1,1.004391]
["bitfinex-derivatives","ETHF0:USTF0",1641376799563,4.82103211,3836.3,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376799766,0.88233949,3836.3,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376799965,0.88233949,3836.3,3836.2,0.78223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376800165,0.88233949,3836.3,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376800763,0.88233949,3836.3,3836.2,0.78223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376801566,0.88233949,3836.3,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376801764,0.88233949,3836.3,3836.2,0.78223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376802163,0.88233949,3836.3,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376802766,0.88233949,3836.4,3836.2,0.78223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376803069,0.88233949,3836.4,3836.2,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376803567,0.88233949,3836.4,3836.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376803967,0.88233949,3836.4,3836.3,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376804467,0.88233949,3836.4,3836.3,0.78223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376804969,2.00479,3836.6,3836.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376804970,2.88712949,3836.6,3836.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376806370,2.00479,3836.6,3836.4,0.55224752]
["bitfinex-derivatives","ETHF0:USTF0",1641376806570,2.00479,3836.6,3836.4,1.72042252]
["bitfinex-derivatives","ETHF0:USTF0",1641376806971,2.00479,3836.6,3836.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376807371,2.00479,3836.6,3836.4,1.72042252]
["bitfinex-derivatives","ETHF0:USTF0",1641376807772,2.00479,3836.6,3836.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376808575,2.00479,3836.6,3836.5,1.72042252]
["bitfinex-derivatives","ETHF0:USTF0",1641376808874,2.00479,3836.6,3836.5,1.95041352]
["bitfinex-derivatives","ETHF0:USTF0",1641376809374,2.00479,3836.6,3836.5,1.398166]
["bitfinex-derivatives","ETHF0:USTF0",1641376810379,2.00479,3836.6,3836.5,1.168175]
["bitfinex-derivatives","ETHF0:USTF0",1641376810574,2.00479,3836.6,3836.5,0.78223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376811375,0.88233949,3836.8,3836.5,2.28223852]
["bitfinex-derivatives","ETHF0:USTF0",1641376811577,0.88233949,3836.8,3836.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376811777,0.88233949,3836.8,3836.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376812777,0.04241199,3837.0,3836.7,2.24071597]
["bitfinex-derivatives","ETHF0:USTF0",1641376812979,0.04241199,3837.0,3836.7,4.24550597]
["bitfinex-derivatives","ETHF0:USTF0",1641376814078,0.04241199,3837.0,3836.7,3.69325845]
["bitfinex-derivatives","ETHF0:USTF0",1641376814278,0.04241199,3837.0,3836.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376824989,0.66821199,3837.0,3836.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376827688,0.66821199,3837.0,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376827890,0.6258,3837.0,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376829891,0.128157,3837.2,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376830291,0.88233949,3837.4,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376830892,0.88366644,3837.3,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376831094,0.88366644,3837.3,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376831591,0.88233949,3837.4,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376831794,1.82468914,3837.5,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376834493,1.95284614,3837.5,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376835696,1.07050665,3837.5,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376836197,0.94234965,3837.5,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376837597,4.58189221,3837.6,3836.8,0.768757]
["bitfinex-derivatives","ETHF0:USTF0",1641376837598,2.8842788,3837.6,3836.8,0.768757]
["bitfinex-derivatives","ETHF0:USTF0",1641376838900,2.00479,3837.6,3836.8,0.768757]
["bitfinex-derivatives","ETHF0:USTF0",1641376840007,0.8794888,3837.2,3837.1,1.45607343]
["bitfinex-derivatives","ETHF0:USTF0",1641376840306,8.88e-05,3837.2,3837.1,1.68606443]
["bitfinex-derivatives","ETHF0:USTF0",1641376840705,0.00014053,3837.4,3837.1,1.68606443]
["bitfinex-derivatives","ETHF0:USTF0",1641376841205,0.00014053,3837.4,3837.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376841406,1.46581466,3838.5,3837.1,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641376841608,2.00479,3838.0,3837.1,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641376841805,2.00479,3838.0,3837.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376842307,2.00479,3838.0,3837.2,2.00954505]
["bitfinex-derivatives","ETHF0:USTF0",1641376843505,2.00479,3838.0,3837.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376843506,0.33060297,3837.9,3837.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376844708,0.33060297,3837.9,3837.2,0.55217221]
["bitfinex-derivatives","ETHF0:USTF0",1641376849919,2.00479,3838.0,3837.2,0.55217221]
["bitfinex-derivatives","ETHF0:USTF0",1641376852420,2.00479,3838.0,3837.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376853420,2.00479,3838.0,3837.2,0.55211743]
["bitfinex-derivatives","ETHF0:USTF0",1641376855724,2.00479,3838.0,3837.4,1.16626991]
["bitfinex-derivatives","ETHF0:USTF0",1641376861531,0.88158363,3837.9,3837.4,1.16626991]
["bitfinex-derivatives","ETHF0:USTF0",1641376861731,0.88158363,3837.9,3837.5,1.16626991]
["bitfinex-derivatives","ETHF0:USTF0",1641376861932,0.88158363,3837.9,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376862234,0.88158363,3837.9,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376863239,0.88158363,3838.0,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376863637,0.88158363,3838.0,3837.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641376863835,0.88158363,3838.0,3837.9,4.68748]
["bitfinex-derivatives","ETHF0:USTF0",1641376864035,0.88158363,3838.0,3837.9,4.917471]
["bitfinex-derivatives","ETHF0:USTF0",1641376864739,0.88158363,3838.5,3837.9,4.917471]
["bitfinex-derivatives","ETHF0:USTF0",1641376865738,0.88158363,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376866139,0.88158363,3838.5,3838.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376869145,0.88158363,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376869750,0.6175,3838.7,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376869952,1.79295935,3838.7,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376870549,4.85487725,3838.7,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376871152,0.3054607,3838.6,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376871354,2.98092005,3838.6,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376871753,0.88346023,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376872353,1.18892093,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376872859,0.3054607,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376873357,0.3054607,3838.4,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376874261,1.46932418,3838.4,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376879366,1.46932418,3838.4,3838.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376880267,3.86013839,3838.7,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376880968,3.0619179,3838.7,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376881371,1.47068373,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376882170,1.47068373,3838.5,3838.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376884473,1.47068373,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376885076,1.47068373,3838.5,3838.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376885477,1.47068373,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376886079,1.47068373,3838.5,3838.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376887483,0.30036215,3838.6,3838.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376888683,0.30036215,3838.6,3838.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376888883,0.30036215,3838.6,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376888884,1.47674395,3838.6,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376889485,1.47674395,3838.6,3838.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376890287,1.47674395,3838.6,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376890488,1.1763818,3838.4,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376891188,1.77104588,3838.6,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376895998,1.47068373,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376897194,1.77104588,3838.6,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376897596,0.88334914,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376897796,1.77104588,3838.6,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376898398,1.47068373,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376898899,3.8103179,3838.7,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376899199,0.88335672,3838.6,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376900298,1.76809032,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376900798,2.25008104,3838.4,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376901202,1.36688393,3838.0,3837.8,1.16185882]
["bitfinex-derivatives","ETHF0:USTF0",1641376901401,0.128157,3837.9,3837.8,1.16185882]
["bitfinex-derivatives","ETHF0:USTF0",1641376901599,0.803557,3837.9,3837.8,1.16185882]
["bitfinex-derivatives","ETHF0:USTF0",1641376901800,0.803557,3837.9,3837.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1641376902400,0.6754,3837.9,3837.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1641376903499,0.29784813,3837.8,3837.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1641376903706,0.29784813,3837.8,3837.7,0.55209343]
["bitfinex-derivatives","ETHF0:USTF0",1641376905604,0.29784813,3837.8,3837.7,0.78208443]
["bitfinex-derivatives","ETHF0:USTF0",1641376905804,0.29784813,3837.8,3837.7,0.55209343]
["bitfinex-derivatives","ETHF0:USTF0",1641376906005,0.29784813,3837.8,3837.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1641376906206,3.37167393,3838.0,3837.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1641376906804,0.29749846,3837.9,3837.7,0.55208547]
["bitfinex-derivatives","ETHF0:USTF0",1641376907005,1.47392952,3837.9,3837.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376907207,1.47392952,3837.9,3837.7,0.55208547]
["bitfinex-derivatives","ETHF0:USTF0",1641376907807,1.47392952,3837.9,3837.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1641376908713,5.60642704,3837.9,3837.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1641376909310,1.17643106,3837.8,3837.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1641376909509,1.17643106,3837.8,3837.6,0.614591]
["bitfinex-derivatives","ETHF0:USTF0",1641376910111,1.17643106,3837.8,3837.6,2.619381]
["bitfinex-derivatives","ETHF0:USTF0",1641376910712,0.29749846,3837.8,3837.7,0.55208406]
["bitfinex-derivatives","ETHF0:USTF0",1641376911715,0.88225547,3837.9,3837.7,1.71345194]
["bitfinex-derivatives","ETHF0:USTF0",1641376911914,0.88225547,3837.9,3837.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376913218,0.88225547,3838.0,3837.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376913419,0.88225547,3838.0,3837.8,1.39135888]
["bitfinex-derivatives","ETHF0:USTF0",1641376914623,0.88225547,3838.0,3837.9,0.55208406]
["bitfinex-derivatives","ETHF0:USTF0",1641376915726,0.88225547,3838.1,3837.9,0.55208406]
["bitfinex-derivatives","ETHF0:USTF0",1641376916126,0.88225547,3838.1,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376917531,0.88225547,3838.1,3838.0,0.78207506]
["bitfinex-derivatives","ETHF0:USTF0",1641376918530,0.88225547,3838.1,3838.0,0.55208406]
["bitfinex-derivatives","ETHF0:USTF0",1641376919634,0.88225547,3838.1,3838.0,0.78207506]
["bitfinex-derivatives","ETHF0:USTF0",1641376919835,0.88225547,3838.1,3838.0,0.55208406]
["bitfinex-derivatives","ETHF0:USTF0",1641376920036,0.88225547,3838.1,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376920335,0.88225547,3838.1,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376920735,0.28185235,3838.2,3838.0,1.38277506]
["bitfinex-derivatives","ETHF0:USTF0",1641376921136,1.47053882,3838.6,3838.0,1.38277506]
["bitfinex-derivatives","ETHF0:USTF0",1641376921336,1.47053882,3838.6,3838.0,0.830691]
["bitfinex-derivatives","ETHF0:USTF0",1641376921637,2.00479,3838.8,3838.0,0.830691]
["bitfinex-derivatives","ETHF0:USTF0",1641376921840,1.17622297,3838.6,3838.1,1.16136788]
["bitfinex-derivatives","ETHF0:USTF0",1641376922236,1.17622297,3838.6,3838.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376922839,2.00479,3838.8,3838.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376923640,1.55674314,3839.0,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376924445,1.55674314,3839.0,3838.3,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1641376924644,0.08620432,3839.0,3838.3,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1641376926045,0.08620432,3839.0,3838.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641376926447,0.08620432,3839.0,3838.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641376927243,2.00479,3839.6,3838.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641376927443,4.9453488,3840.1,3838.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641376927642,3.67634705,3838.7,3838.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641376927843,3.67634705,3838.7,3838.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376928245,4.04398175,3839.0,3838.5,11.18295923]
["bitfinex-derivatives","ETHF0:USTF0",1641376928446,3.47468497,3840.1,3839.0,1.45170985]
["bitfinex-derivatives","ETHF0:USTF0",1641376929849,3.47468497,3840.1,3839.2,3.45649985]
["bitfinex-derivatives","ETHF0:USTF0",1641376930049,2.00479,3840.1,3839.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376930452,2.00479,3840.1,3839.3,0.668357]
["bitfinex-derivatives","ETHF0:USTF0",1641376931852,1.63632208,3840.2,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376932256,0.16642711,3840.2,3839.9,1.157874]
["bitfinex-derivatives","ETHF0:USTF0",1641376932455,0.16642711,3840.2,3840.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376932855,0.16642711,3840.2,3840.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376933055,0.16642711,3840.2,3840.1,0.643157]
["bitfinex-derivatives","ETHF0:USTF0",1641376936456,2.711e-05,3840.2,3840.1,0.643157]
["bitfinex-derivatives","ETHF0:USTF0",1641376936856,2.711e-05,3840.2,3840.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1641376937157,2.711e-05,3840.2,3840.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376937856,2.711e-05,3840.2,3840.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376938657,2.711e-05,3840.2,3840.0,3.87181232]
["bitfinex-derivatives","ETHF0:USTF0",1641376938860,2.711e-05,3840.2,3840.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376939060,1.50002711,3840.2,3840.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376939558,2.711e-05,3840.2,3840.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376940860,2.711e-05,3840.2,3840.1,1.96885632]
["bitfinex-derivatives","ETHF0:USTF0",1641376941760,2.711e-05,3840.2,3840.1,2.52053255]
["bitfinex-derivatives","ETHF0:USTF0",1641376941961,2.711e-05,3840.2,3840.1,2.29054155]
["bitfinex-derivatives","ETHF0:USTF0",1641376942161,1.50002711,3840.2,3840.1,2.29054155]
["bitfinex-derivatives","ETHF0:USTF0",1641376942363,2.711e-05,3840.2,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376942664,1.5,3840.1,3840.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376942862,1.5,3840.1,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376943063,2.711e-05,3840.2,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376943862,2.711e-05,3840.2,3840.1,2.28864963]
["bitfinex-derivatives","ETHF0:USTF0",1641376944066,2.711e-05,3840.2,3840.1,2.51864063]
["bitfinex-derivatives","ETHF0:USTF0",1641376944463,1.50002711,3840.2,3840.1,2.51864063]
["bitfinex-derivatives","ETHF0:USTF0",1641376945266,2.711e-05,3840.2,3840.1,2.51864063]
["bitfinex-derivatives","ETHF0:USTF0",1641376946864,2.711e-05,3840.2,3840.1,2.64679763]
["bitfinex-derivatives","ETHF0:USTF0",1641376949069,2.711e-05,3840.2,3840.1,0.90981474]
["bitfinex-derivatives","ETHF0:USTF0",1641376950070,2.711e-05,3840.2,3840.1,2.21135915]
["bitfinex-derivatives","ETHF0:USTF0",1641376950473,2.711e-05,3840.2,3840.1,4.38258776]
["bitfinex-derivatives","ETHF0:USTF0",1641376950969,1.5,3840.8,3840.1,4.38258776]
["bitfinex-derivatives","ETHF0:USTF0",1641376951570,1.5,3840.3,3840.1,4.15259676]
["bitfinex-derivatives","ETHF0:USTF0",1641376951771,2.2058,3840.3,3840.1,2.72289535]
["bitfinex-derivatives","ETHF0:USTF0",1641376952969,2.2058,3840.3,3840.1,2.17122861]
["bitfinex-derivatives","ETHF0:USTF0",1641376953173,2.2058,3840.3,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376953371,2.2058,3840.3,3840.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376953570,2.2058,3840.3,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376954172,2.2058,3840.3,3840.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376954471,2.2058,3840.3,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376955373,0.7058,3840.3,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376955581,1.5,3840.1,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376956280,0.7058,3840.3,3840.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376956479,1.5,3840.5,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376956780,0.128157,3840.8,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376957280,1.5,3840.5,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376958281,2.00479,3840.9,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376958484,1.5,3840.8,3840.0,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1641376958881,2.00479,3840.9,3840.0,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1641376959082,1.5,3840.4,3840.0,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1641376959280,2.00479,3840.9,3840.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376959480,2.00479,3840.9,3840.0,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1641376959684,1.5,3840.4,3840.0,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1641376960182,3.50479,3840.9,3840.0,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1641376960384,3.50479,3840.9,3840.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376960783,2.00479,3841.3,3840.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376960784,1.5,3841.0,3840.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376960986,2.00479,3841.3,3841.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641376961184,1.5,3841.1,3841.0,0.129157]
["bitfinex-derivatives","ETHF0:USTF0",1641376961883,2.00479,3841.3,3841.0,0.129157]
["bitfinex-derivatives","ETHF0:USTF0",1641376962084,3.50479,3841.3,3841.0,1.122348]
["bitfinex-derivatives","ETHF0:USTF0",1641376962684,0.2466499,3841.4,3841.0,1.122348]
["bitfinex-derivatives","ETHF0:USTF0",1641376963488,0.2466499,3841.4,3841.0,12.342348]
["bitfinex-derivatives","ETHF0:USTF0",1641376963884,1.8268727,3842.7,3841.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376964086,1.8258727,3842.7,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376964285,1.8258727,3842.7,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376964886,1.5,3842.4,3842.2,3.88361147]
["bitfinex-derivatives","ETHF0:USTF0",1641376965089,1.5,3842.4,3842.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376965287,0.3258727,3842.7,3842.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376965486,1.8258727,3842.7,3842.6,1.4251003]
["bitfinex-derivatives","ETHF0:USTF0",1641376966687,1.91777266,3842.7,3842.3,2.99666863]
["bitfinex-derivatives","ETHF0:USTF0",1641376966887,1.5,3842.4,3842.1,1.71012036]
["bitfinex-derivatives","ETHF0:USTF0",1641376967087,2.83238295,3842.7,3842.1,1.71012036]
["bitfinex-derivatives","ETHF0:USTF0",1641376967288,1.5,3842.3,3842.1,1.71012036]
["bitfinex-derivatives","ETHF0:USTF0",1641376967487,1.5,3842.3,3841.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376967688,1.5,3841.7,3841.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376967890,1.5,3841.7,3841.1,2.86793882]
["bitfinex-derivatives","ETHF0:USTF0",1641376968188,2.00479,3842.5,3841.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376968488,1.17651188,3842.1,3841.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376968889,1.17651188,3842.1,3841.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376969288,1.5,3841.8,3841.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376969490,1.17651188,3842.1,3841.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376969891,1.17651188,3842.4,3841.7,1.73483105]
["bitfinex-derivatives","ETHF0:USTF0",1641376970191,1.17651188,3842.4,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376970493,1.5,3842.2,3842.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376970891,1.8258727,3842.7,3842.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376971295,1.5,3842.2,3842.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376971492,1.5,3842.2,3842.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641376972091,0.3258727,3842.7,3842.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641376972290,1.8258727,3842.7,3842.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641376972691,1.9540297,3842.7,3842.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641376972893,1.9540297,3842.7,3842.1,13.582938]
["bitfinex-derivatives","ETHF0:USTF0",1641376973190,1.8258727,3842.7,3842.1,13.582938]
["bitfinex-derivatives","ETHF0:USTF0",1641376973593,0.3258727,3842.7,3842.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641376973791,1.5,3842.2,3842.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641376974593,1.5,3842.2,3842.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376974795,1.5,3842.2,3842.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641376974992,1.5,3842.2,3842.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376975496,0.3258727,3842.7,3842.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376975694,1.9540297,3842.7,3842.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641376976094,0.4540297,3842.7,3842.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641376976293,1.5,3842.2,3842.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641376976497,1.5,3842.2,3842.1,3.80968804]
["bitfinex-derivatives","ETHF0:USTF0",1641376976694,1.5,3842.2,3842.1,3.57969704]
["bitfinex-derivatives","ETHF0:USTF0",1641376977393,1.17642735,3842.5,3842.1,3.57969704]
["bitfinex-derivatives","ETHF0:USTF0",1641376977394,2.67642735,3842.5,3842.1,3.68153104]
["bitfinex-derivatives","ETHF0:USTF0",1641376977594,1.5,3842.2,3842.1,3.45154004]
["bitfinex-derivatives","ETHF0:USTF0",1641376977996,1.5,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376978394,1.17642735,3842.4,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376978594,1.5,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376979598,2.2444,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376981003,2.2444,3842.3,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376981203,2.2444,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376982803,3.7444,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376983003,2.2444,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376985407,2.2444,3842.3,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376985609,2.2444,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376986308,2.2444,3842.3,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376986508,2.2444,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376987108,2.2444,3842.3,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376988812,0.7444,3842.3,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376989013,3.8306627,3842.7,3842.2,0.962891]
["bitfinex-derivatives","ETHF0:USTF0",1641376989315,1.5,3842.3,3842.2,0.962891]
["bitfinex-derivatives","ETHF0:USTF0",1641376989912,2.3306627,3842.7,3842.2,0.962891]
["bitfinex-derivatives","ETHF0:USTF0",1641376989913,2.3306627,3842.7,3842.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641376990112,1.5,3842.6,3842.2,0.962891]
["bitfinex-derivatives","ETHF0:USTF0",1641376990512,1.5,3842.3,3842.2,0.962891]
["bitfinex-derivatives","ETHF0:USTF0",1641376991613,1.5,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376991614,2.1793,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376991816,2.1793,3842.3,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376992214,2.1793,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376992815,0.6793,3842.3,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376993014,0.3258727,3842.7,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376993714,1.628157,3842.6,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376994116,0.128157,3842.6,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376994318,1.5,3842.3,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376995416,1.5,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376995816,1.5,3842.5,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376996019,1.5,3842.5,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376996219,0.9494727,3842.7,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376996419,0.3258727,3842.7,3842.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376996619,45.924,3843.6,3842.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376996821,30.2092,3843.6,3842.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641376997219,1.5,3843.2,3842.6,12.52068611]
["bitfinex-derivatives","ETHF0:USTF0",1641376997420,30.2092,3843.6,3842.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376997620,1.5,3843.1,3842.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376997819,30.2092,3843.6,3842.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376998021,1.5,3843.1,3842.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641376998221,1.5,3843.2,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376998520,1.5,3843.3,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376999120,3.17527559,3844.2,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376999322,1.5,3843.2,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641376999520,1.5,3843.2,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641376999719,1.5,3843.2,3843.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641376999920,2.2498,3843.2,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377000722,1.5,3843.1,3843.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377001121,1.5,3843.1,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377009632,1.5,3843.1,3841.5,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1641377009633,0.128157,3843.0,3841.9,1.14969655]
["bitfinex-derivatives","ETHF0:USTF0",1641377010232,1.5,3842.1,3841.9,1.14969655]
["bitfinex-derivatives","ETHF0:USTF0",1641377010432,1.5,3842.1,3842.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641377010633,1.5,3842.4,3842.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641377010834,1.5,3842.4,3842.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377011536,0.128157,3843.0,3842.1,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1641377011736,1.5,3842.2,3842.1,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1641377011940,1.5,3842.8,3842.1,0.78143742]
["bitfinex-derivatives","ETHF0:USTF0",1641377012241,1.5,3842.8,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377012640,2.67048559,3842.8,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377013742,2.67048559,3842.8,3842.7,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1641377014042,1.5,3842.8,3842.7,1.70836792]
["bitfinex-derivatives","ETHF0:USTF0",1641377014643,1.5,3842.8,3842.7,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1641377015244,1.5,3842.8,3842.7,0.78143742]
["bitfinex-derivatives","ETHF0:USTF0",1641377015444,1.29864259,3843.0,3842.7,0.78143742]
["bitfinex-derivatives","ETHF0:USTF0",1641377016244,0.128157,3843.0,3842.7,0.78143742]
["bitfinex-derivatives","ETHF0:USTF0",1641377016544,0.128157,3843.0,3842.7,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1641377017044,0.128157,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377017647,1.628157,3843.0,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377017845,1.5,3842.7,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377018046,1.5,3842.7,3842.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377018245,0.128157,3843.0,3842.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377018445,1.5,3842.7,3842.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377018647,1.17048559,3843.4,3842.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377018848,1.5,3843.1,3842.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377019449,1.5,3843.2,3842.7,0.5514041]
["bitfinex-derivatives","ETHF0:USTF0",1641377020152,1.5,3843.0,3842.7,0.5514041]
["bitfinex-derivatives","ETHF0:USTF0",1641377020353,1.5,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377021150,3.17527559,3843.5,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377021350,1.5,3843.2,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377022150,1.5,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377022652,3.30343259,3843.5,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377023149,1.5,3843.2,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377023551,1.5,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377024254,2.132947,3843.5,3842.9,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377024450,1.5,3843.0,3842.9,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377024651,1.5,3843.0,3842.9,0.78135801]
["bitfinex-derivatives","ETHF0:USTF0",1641377025152,1.5,3843.4,3842.9,0.78135801]
["bitfinex-derivatives","ETHF0:USTF0",1641377025353,1.5,3843.2,3842.9,1.42205801]
["bitfinex-derivatives","ETHF0:USTF0",1641377025552,1.5,3843.0,3842.9,1.42205801]
["bitfinex-derivatives","ETHF0:USTF0",1641377025950,2.00479,3843.5,3842.9,1.42205801]
["bitfinex-derivatives","ETHF0:USTF0",1641377026155,2.132947,3843.5,3842.9,1.42205801]
["bitfinex-derivatives","ETHF0:USTF0",1641377026552,1.5,3843.2,3842.9,1.42205801]
["bitfinex-derivatives","ETHF0:USTF0",1641377026755,1.5,3843.2,3843.0,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377027153,1.5,3843.2,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377027554,1.5,3843.2,3843.0,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377027956,1.5,3843.2,3843.0,0.78135801]
["bitfinex-derivatives","ETHF0:USTF0",1641377028156,2.00479,3843.5,3843.0,0.78135801]
["bitfinex-derivatives","ETHF0:USTF0",1641377028355,1.5,3843.4,3843.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377028655,1.5,3843.2,3843.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377029055,1.5,3843.2,3843.0,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377029554,1.5,3843.2,3843.1,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377030254,1.5,3843.2,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377030456,1.5,3843.2,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377030655,2.00479,3843.5,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377031056,1.5,3843.4,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377031358,1.5,3843.4,3843.1,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377031756,2.00479,3843.5,3843.1,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377032256,1.5,3843.4,3843.0,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377032458,2.00479,3843.5,3843.0,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377032756,2.00479,3843.5,3843.0,1.31426701]
["bitfinex-derivatives","ETHF0:USTF0",1641377032959,1.5,3843.3,3843.0,1.31426701]
["bitfinex-derivatives","ETHF0:USTF0",1641377033157,1.5,3843.1,3843.0,1.31426701]
["bitfinex-derivatives","ETHF0:USTF0",1641377033356,2.00479,3843.5,3843.0,1.54425801]
["bitfinex-derivatives","ETHF0:USTF0",1641377033756,1.5,3843.3,3843.0,1.54425801]
["bitfinex-derivatives","ETHF0:USTF0",1641377033956,1.5,3843.1,3843.0,1.54425801]
["bitfinex-derivatives","ETHF0:USTF0",1641377034359,3.50479,3843.5,3843.0,1.54425801]
["bitfinex-derivatives","ETHF0:USTF0",1641377034758,2.00479,3843.5,3843.1,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377034959,1.5,3843.4,3843.1,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377035159,2.00479,3843.5,3843.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377037263,2.00479,3843.5,3843.3,0.55136701]
["bitfinex-derivatives","ETHF0:USTF0",1641377037463,2.00479,3843.5,3843.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377038072,1.5,3843.8,3843.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377038866,1.5,3843.8,3843.4,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641377039470,0.40709549,3843.9,3843.4,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641377039667,2.19466049,3845.0,3843.7,1.30027007]
["bitfinex-derivatives","ETHF0:USTF0",1641377039866,1.42066049,3845.0,3843.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377040067,1.42066049,3845.0,3843.8,11.9717]
["bitfinex-derivatives","ETHF0:USTF0",1641377040472,4.34687447,3845.3,3844.9,16.52939205]
["bitfinex-derivatives","ETHF0:USTF0",1641377040669,4.34687447,3845.3,3845.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641377040867,1.98631829,3845.1,3844.9,5.30939205]
["bitfinex-derivatives","ETHF0:USTF0",1641377041067,1.75989703,3845.0,3844.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641377041467,1.75989703,3845.0,3844.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641377041667,1.75989703,3845.0,3844.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641377042075,3.25989703,3845.0,3844.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641377042269,0.48631829,3845.1,3844.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641377042469,0.48631829,3845.1,3844.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641377042668,0.48631829,3845.1,3844.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641377043069,0.48631829,3845.1,3844.9,15.22958]
["bitfinex-derivatives","ETHF0:USTF0",1641377043276,0.48631829,3845.1,3845.0,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641377044070,1.5,3846.1,3845.0,12.74978108]
["bitfinex-derivatives","ETHF0:USTF0",1641377044271,2.00479,3846.2,3845.0,12.74978108]
["bitfinex-derivatives","ETHF0:USTF0",1641377044472,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377044672,1.5,3846.0,3845.7,13.454781]
["bitfinex-derivatives","ETHF0:USTF0",1641377045274,2.00479,3846.6,3845.7,13.454781]
["bitfinex-derivatives","ETHF0:USTF0",1641377046576,1.5,3846.5,3846.0,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1641377046775,1.5,3846.1,3846.0,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1641377047175,2.00479,3846.6,3846.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377047375,2.06754108,3846.3,3846.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377047575,2.06754108,3846.3,3846.0,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1641377047778,0.56754108,3846.3,3846.0,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1641377047976,2.06754108,3846.3,3846.0,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1641377048175,0.56754108,3846.3,3846.0,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1641377048377,1.5,3846.1,3846.0,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1641377048578,2.2028,3846.1,3846.0,1.29955529]
["bitfinex-derivatives","ETHF0:USTF0",1641377048776,2.2028,3846.1,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377048976,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377049176,1.5,3845.8,3845.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377049376,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377049978,1.5,3845.8,3845.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377050278,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377050477,1.5,3846.0,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377050678,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377051880,0.7028,3846.1,3845.7,3.30431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377052282,1.5,3846.0,3845.7,3.30431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377052479,0.56754108,3846.3,3845.7,3.30431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377052679,1.5,3846.1,3845.7,3.30431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377053582,1.5,3846.1,3845.7,14.52431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377053781,0.56754108,3846.3,3845.7,14.52431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377054379,0.56754108,3846.3,3845.8,0.55108124]
["bitfinex-derivatives","ETHF0:USTF0",1641377055682,0.56754108,3846.3,3845.8,11.77108124]
["bitfinex-derivatives","ETHF0:USTF0",1641377055883,0.56754108,3846.3,3845.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377056086,2.06754108,3846.3,3845.7,3.30431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377056486,0.56754108,3846.3,3845.7,3.30431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377057084,2.06754108,3846.3,3845.7,3.30431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377057286,2.06754108,3846.3,3845.8,0.55103991]
["bitfinex-derivatives","ETHF0:USTF0",1641377057487,0.56754108,3846.3,3845.8,0.55103991]
["bitfinex-derivatives","ETHF0:USTF0",1641377057887,0.56754108,3846.3,3845.7,14.52431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377058087,2.06754108,3846.3,3845.7,14.52431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377058286,0.56754108,3846.3,3845.7,14.52431996]
["bitfinex-derivatives","ETHF0:USTF0",1641377058588,0.56754108,3846.3,3845.8,0.5510463]
["bitfinex-derivatives","ETHF0:USTF0",1641377059287,0.69569808,3846.3,3845.8,0.5510463]
["bitfinex-derivatives","ETHF0:USTF0",1641377059888,0.56754108,3846.3,3845.8,0.5510463]
["bitfinex-derivatives","ETHF0:USTF0",1641377060087,2.06754108,3846.3,3845.8,0.5510463]
["bitfinex-derivatives","ETHF0:USTF0",1641377060487,1.5,3846.0,3845.8,0.5510463]
["bitfinex-derivatives","ETHF0:USTF0",1641377060694,2.1252,3846.0,3845.8,0.7810373]
["bitfinex-derivatives","ETHF0:USTF0",1641377060892,2.1252,3846.0,3845.8,0.5510463]
["bitfinex-derivatives","ETHF0:USTF0",1641377061095,2.1252,3846.0,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377061293,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377062092,1.5,3845.8,3845.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377062292,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377064395,1.5,3845.8,3845.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377064594,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377067096,1.5,3845.8,3845.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377067496,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377068497,1.5,3845.8,3845.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377068697,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377069700,1.5,3845.8,3845.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377069900,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377071702,1.5,3845.8,3845.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377072303,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377073300,1.5,3845.8,3845.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377073502,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377074302,1.5,3845.8,3845.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377074904,1.5,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377075303,2.2677,3845.8,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377076608,2.2677,3845.8,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377076805,1.5,3845.2,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377077007,3.128157,3845.2,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377077207,3.128157,3845.2,3844.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377077405,1.5,3844.5,3844.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377077607,2.2556,3844.5,3844.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377078408,3.7556,3844.5,3844.2,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377078610,1.5,3844.3,3843.7,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377078808,1.5,3843.8,3843.7,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377079008,1.628157,3843.8,3843.7,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377079710,1.628157,3843.8,3843.1,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377079911,0.128157,3843.8,3843.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377080110,1.5,3843.4,3843.1,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377080310,1.5,3843.4,3843.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377080913,0.28159652,3843.5,3843.3,0.55128234]
["bitfinex-derivatives","ETHF0:USTF0",1641377081114,0.28159652,3843.5,3843.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377081914,0.28159652,3843.5,3843.3,0.55128234]
["bitfinex-derivatives","ETHF0:USTF0",1641377082117,0.28159652,3843.5,3843.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377082317,0.128157,3843.8,3843.5,2.07048593]
["bitfinex-derivatives","ETHF0:USTF0",1641377082517,2.00479,3843.9,3843.3,0.55128234]
["bitfinex-derivatives","ETHF0:USTF0",1641377082916,2.00479,3843.9,3843.2,1.30048313]
["bitfinex-derivatives","ETHF0:USTF0",1641377084321,2.00479,3843.9,3843.3,0.55127137]
["bitfinex-derivatives","ETHF0:USTF0",1641377085621,2.00479,3843.9,3843.5,1.30038843]
["bitfinex-derivatives","ETHF0:USTF0",1641377087024,2.00479,3843.9,3843.2,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377087025,1.5,3843.7,3843.2,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377087222,1.5,3843.4,3843.2,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377087724,0.128157,3843.3,3843.2,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377088524,0.128157,3843.3,3842.5,1.14552755]
["bitfinex-derivatives","ETHF0:USTF0",1641377088725,2.00479,3843.1,3842.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377094731,2.00479,3843.1,3842.4,1.30075548]
["bitfinex-derivatives","ETHF0:USTF0",1641377095131,1.5,3843.0,3842.4,1.30075548]
["bitfinex-derivatives","ETHF0:USTF0",1641377095532,1.5,3843.0,3842.2,3.14899629]
["bitfinex-derivatives","ETHF0:USTF0",1641377096131,1.5,3843.0,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377096631,1.5,3842.9,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377096831,2.1312,3842.9,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377097731,0.6312,3842.9,3842.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641377098133,0.6312,3842.9,3842.2,3.43377524]
["bitfinex-derivatives","ETHF0:USTF0",1641377099834,0.6312,3842.9,3842.2,3.30561824]
["bitfinex-derivatives","ETHF0:USTF0",1641377100134,1.5,3842.6,3841.7,1.30101102]
["bitfinex-derivatives","ETHF0:USTF0",1641377100333,1.5,3842.6,3841.3,1.30101101]
["bitfinex-derivatives","ETHF0:USTF0",1641377100934,2.00479,3841.7,3841.3,1.30101101]
["bitfinex-derivatives","ETHF0:USTF0",1641377101135,2.00479,3841.7,3841.4,0.67967967]
["bitfinex-derivatives","ETHF0:USTF0",1641377101334,2.77819,3841.7,3841.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377102436,2.77819,3841.7,3841.4,0.67967967]
["bitfinex-derivatives","ETHF0:USTF0",1641377102636,2.77819,3841.7,3841.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377102837,0.42495589,3841.7,3841.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377103034,0.42495589,3841.7,3841.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377103837,0.42495589,3841.7,3841.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377104034,0.42495589,3841.7,3841.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377104635,0.42495589,3841.7,3841.0,1.3012548]
["bitfinex-derivatives","ETHF0:USTF0",1641377104837,2.00479,3841.6,3841.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377106838,2.00479,3842.0,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377107038,2.00479,3842.0,3841.2,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641377107237,2.00479,3842.0,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377109549,0.128157,3841.9,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377109952,2.00479,3842.0,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377111052,16.0666,3843.1,3841.7,1.30101779]
["bitfinex-derivatives","ETHF0:USTF0",1641377111252,36.8426,3843.8,3842.3,12.52081132]
["bitfinex-derivatives","ETHF0:USTF0",1641377111452,36.8426,3843.8,3842.3,1.30081132]
["bitfinex-derivatives","ETHF0:USTF0",1641377112053,38.3426,3843.8,3842.3,1.30081132]
["bitfinex-derivatives","ETHF0:USTF0",1641377112252,32.9286,3843.8,3842.3,1.30081132]
["bitfinex-derivatives","ETHF0:USTF0",1641377112752,31.4286,3843.8,3842.3,1.30081132]
["bitfinex-derivatives","ETHF0:USTF0",1641377112953,2.00479,3843.6,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377113152,0.128157,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377113856,1.628157,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377114255,1.5,3843.3,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377114453,1.5,3843.4,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377114654,2.4087073,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377116556,2.4087073,3843.5,3842.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641377116958,0.128157,3843.5,3842.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641377117358,2.00479,3843.6,3842.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641377118160,0.128157,3843.5,3842.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641377120162,2.00479,3843.6,3842.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641377120564,0.128157,3843.5,3842.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641377121165,0.128157,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377121763,0.128157,3843.5,3842.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377125272,1.5,3843.2,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377125467,0.128157,3843.5,3842.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641377127069,2.00479,3843.1,3842.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641377127470,2.00479,3843.1,3842.4,13.352947]
["bitfinex-derivatives","ETHF0:USTF0",1641377128069,2.00479,3843.6,3842.4,13.352947]
["bitfinex-derivatives","ETHF0:USTF0",1641377128270,16.0106,3843.8,3843.0,1.30056093]
["bitfinex-derivatives","ETHF0:USTF0",1641377128469,15.7493,3844.6,3843.0,1.89806093]
["bitfinex-derivatives","ETHF0:USTF0",1641377129072,2.00479,3844.3,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377129272,0.128157,3844.2,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377130273,0.128157,3844.2,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377131775,0.09190194,3844.1,3843.6,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377131975,1.16262249,3844.0,3843.9,1.14263607]
["bitfinex-derivatives","ETHF0:USTF0",1641377132980,1.16262249,3844.0,3843.8,1.14263607]
["bitfinex-derivatives","ETHF0:USTF0",1641377133575,1.16262249,3844.0,3843.9,1.37262707]
["bitfinex-derivatives","ETHF0:USTF0",1641377133775,1.16262249,3844.0,3843.9,1.14263607]
["bitfinex-derivatives","ETHF0:USTF0",1641377134983,1.16262249,3844.0,3843.6,1.42829509]
["bitfinex-derivatives","ETHF0:USTF0",1641377135182,1.16262249,3844.1,3843.9,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377136481,1.16262249,3844.0,3843.9,1.15818511]
["bitfinex-derivatives","ETHF0:USTF0",1641377137086,0.09190194,3844.2,3843.9,1.15818511]
["bitfinex-derivatives","ETHF0:USTF0",1641377137286,1.54518006,3844.2,3843.8,1.15818511]
["bitfinex-derivatives","ETHF0:USTF0",1641377138191,1.17636515,3844.0,3843.8,1.15818511]
["bitfinex-derivatives","ETHF0:USTF0",1641377138887,1.17636515,3843.9,3843.8,1.15818511]
["bitfinex-derivatives","ETHF0:USTF0",1641377139889,1.45327812,3844.1,3843.7,1.15818511]
["bitfinex-derivatives","ETHF0:USTF0",1641377141192,1.17638546,3843.8,3843.7,1.15818511]
["bitfinex-derivatives","ETHF0:USTF0",1641377141393,1.17638546,3843.8,3843.7,1.38817611]
["bitfinex-derivatives","ETHF0:USTF0",1641377141790,1.17638546,3843.8,3843.7,1.15818511]
["bitfinex-derivatives","ETHF0:USTF0",1641377141992,1.17638546,3843.8,3843.6,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377142191,0.128157,3844.1,3843.7,1.97970671]
["bitfinex-derivatives","ETHF0:USTF0",1641377142790,1.8202874,3844.2,3843.7,1.97970671]
["bitfinex-derivatives","ETHF0:USTF0",1641377143190,1.2682874,3844.0,3843.8,1.158703]
["bitfinex-derivatives","ETHF0:USTF0",1641377143393,1.2682874,3844.0,3843.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377143790,1.2682874,3844.0,3843.8,1.158703]
["bitfinex-derivatives","ETHF0:USTF0",1641377143990,1.2682874,3844.1,3843.9,1.158703]
["bitfinex-derivatives","ETHF0:USTF0",1641377144793,1.2682874,3844.1,3844.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377144993,1.17638546,3844.0,3843.9,1.158703]
["bitfinex-derivatives","ETHF0:USTF0",1641377148097,1.17638546,3844.0,3843.9,1.388694]
["bitfinex-derivatives","ETHF0:USTF0",1641377148296,1.17638546,3844.0,3843.9,1.158703]
["bitfinex-derivatives","ETHF0:USTF0",1641377148898,1.17638546,3844.0,3843.9,1.388694]
["bitfinex-derivatives","ETHF0:USTF0",1641377149096,1.17638546,3844.0,3843.9,1.158703]
["bitfinex-derivatives","ETHF0:USTF0",1641377149497,1.17638546,3844.0,3843.9,1.71011462]
["bitfinex-derivatives","ETHF0:USTF0",1641377149898,1.17638546,3844.0,3843.9,1.94010562]
["bitfinex-derivatives","ETHF0:USTF0",1641377150097,1.17638546,3844.0,3843.9,0.78140262]
["bitfinex-derivatives","ETHF0:USTF0",1641377150297,1.17638546,3844.0,3843.6,1.42829509]
["bitfinex-derivatives","ETHF0:USTF0",1641377150298,1.17638546,3844.1,3843.7,1.42829509]
["bitfinex-derivatives","ETHF0:USTF0",1641377151704,1.17638546,3843.9,3843.8,1.15932133]
["bitfinex-derivatives","ETHF0:USTF0",1641377152302,1.17638546,3843.9,3843.7,1.15932133]
["bitfinex-derivatives","ETHF0:USTF0",1641377152603,1.17638546,3843.9,3843.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377152803,1.17638546,3843.9,3843.7,1.15932133]
["bitfinex-derivatives","ETHF0:USTF0",1641377154409,1.54518006,3844.1,3843.5,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377154410,0.09190194,3844.1,3843.5,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377156414,0.09190194,3844.1,3843.5,0.67956862]
["bitfinex-derivatives","ETHF0:USTF0",1641377157011,0.09190194,3844.1,3843.5,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377158411,0.09190194,3844.1,3843.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377159115,0.09190194,3844.1,3843.5,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377159314,0.81850194,3844.1,3843.7,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377159714,2.17987812,3844.1,3843.7,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377159915,1.17638546,3843.8,3843.7,1.71073295]
["bitfinex-derivatives","ETHF0:USTF0",1641377161016,1.17638546,3843.8,3843.6,1.15932133]
["bitfinex-derivatives","ETHF0:USTF0",1641377161619,1.17638546,3843.8,3843.7,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377163117,1.17638546,3843.8,3843.7,1.15932133]
["bitfinex-derivatives","ETHF0:USTF0",1641377165118,1.17638546,3843.8,3843.7,1.38931233]
["bitfinex-derivatives","ETHF0:USTF0",1641377165519,1.17638546,3843.8,3843.7,1.15932133]
["bitfinex-derivatives","ETHF0:USTF0",1641377168729,1.17638546,3843.8,3843.7,1.38931233]
["bitfinex-derivatives","ETHF0:USTF0",1641377168926,1.17638546,3843.8,3843.7,1.15932133]
["bitfinex-derivatives","ETHF0:USTF0",1641377169332,1.2682874,3843.8,3843.7,1.15932133]
["bitfinex-derivatives","ETHF0:USTF0",1641377171334,1.2682874,3843.8,3843.7,1.38931233]
["bitfinex-derivatives","ETHF0:USTF0",1641377172034,1.2682874,3843.8,3843.7,1.15932133]
["bitfinex-derivatives","ETHF0:USTF0",1641377172644,1.2682874,3843.8,3843.7,1.38931233]
["bitfinex-derivatives","ETHF0:USTF0",1641377173235,1.17638546,3843.8,3843.7,1.94072395]
["bitfinex-derivatives","ETHF0:USTF0",1641377174034,1.17638546,3843.8,3843.7,1.71073295]
["bitfinex-derivatives","ETHF0:USTF0",1641377174933,1.17638546,3843.8,3843.7,1.94072395]
["bitfinex-derivatives","ETHF0:USTF0",1641377175133,1.17638546,3843.8,3843.7,1.38931233]
["bitfinex-derivatives","ETHF0:USTF0",1641377175334,1.17638546,3843.8,3843.7,1.15932133]
["bitfinex-derivatives","ETHF0:USTF0",1641377175833,1.17638546,3843.8,3843.7,1.94072395]
["bitfinex-derivatives","ETHF0:USTF0",1641377176433,1.17638546,3843.8,3843.7,1.71073295]
["bitfinex-derivatives","ETHF0:USTF0",1641377176733,1.17638546,3843.8,3843.7,1.94072395]
["bitfinex-derivatives","ETHF0:USTF0",1641377177133,0.09190194,3843.9,3843.7,1.94072395]
["bitfinex-derivatives","ETHF0:USTF0",1641377177134,1.2682874,3843.9,3843.7,0.78140262]
["bitfinex-derivatives","ETHF0:USTF0",1641377177337,1.2682874,3843.9,3843.7,0.55141162]
["bitfinex-derivatives","ETHF0:USTF0",1641377177936,1.2682874,3843.9,3843.6,1.42829509]
["bitfinex-derivatives","ETHF0:USTF0",1641377178137,0.09190194,3843.9,3843.6,1.42829509]
["bitfinex-derivatives","ETHF0:USTF0",1641377179036,0.09190194,3843.9,3843.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377179239,1.2682874,3843.9,3843.8,1.15972406]
["bitfinex-derivatives","ETHF0:USTF0",1641377180039,0.09190194,3843.9,3843.8,1.38971506]
["bitfinex-derivatives","ETHF0:USTF0",1641377180240,0.09190194,3843.9,3843.8,1.15972406]
["bitfinex-derivatives","ETHF0:USTF0",1641377180440,5.20293327,3844.0,3843.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641377181040,5.20293327,3844.0,3843.5,0.55139636]
["bitfinex-derivatives","ETHF0:USTF0",1641377181241,0.09189939,3843.9,3843.8,1.15956169]
["bitfinex-derivatives","ETHF0:USTF0",1641377182343,0.09189939,3843.9,3843.8,1.38955269]
["bitfinex-derivatives","ETHF0:USTF0",1641377182543,1.26809378,3843.9,3843.8,1.15956169]
["bitfinex-derivatives","ETHF0:USTF0",1641377183344,1.26809378,3843.9,3843.8,1.38955269]
["bitfinex-derivatives","ETHF0:USTF0",1641377183644,0.09189939,3843.9,3843.8,1.15956169]
["bitfinex-derivatives","ETHF0:USTF0",1641377184543,0.09189939,3843.9,3843.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377184745,0.09189939,3843.9,3843.6,1.44945211]
["bitfinex-derivatives","ETHF0:USTF0",1641377186047,1.26809378,3843.9,3843.8,1.15979851]
["bitfinex-derivatives","ETHF0:USTF0",1641377187851,0.09189939,3843.9,3843.8,1.15979851]
["bitfinex-derivatives","ETHF0:USTF0",1641377188052,0.09189939,3843.9,3843.7,1.15979851]
["bitfinex-derivatives","ETHF0:USTF0",1641377188254,0.97443896,3843.9,3843.7,1.15979851]
["bitfinex-derivatives","ETHF0:USTF0",1641377188852,0.09189939,3843.9,3843.7,1.15979851]
["bitfinex-derivatives","ETHF0:USTF0",1641377189252,0.09189939,3843.9,3843.8,0.55139636]
["bitfinex-derivatives","ETHF0:USTF0",1641377189653,0.97444227,3843.9,3843.8,0.55139636]
["bitfinex-derivatives","ETHF0:USTF0",1641377190056,0.97444227,3843.9,3843.8,0.78138736]
["bitfinex-derivatives","ETHF0:USTF0",1641377190255,0.97444227,3843.9,3843.8,0.55139636]
["bitfinex-derivatives","ETHF0:USTF0",1641377190455,0.88254288,3843.9,3843.8,0.55139636]
["bitfinex-derivatives","ETHF0:USTF0",1641377190654,5.20293327,3844.0,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377191355,5.20293327,3844.0,3843.6,0.55150084]
["bitfinex-derivatives","ETHF0:USTF0",1641377191356,0.09191681,3843.9,3843.6,0.55150084]
["bitfinex-derivatives","ETHF0:USTF0",1641377191558,1.26833406,3843.9,3843.8,1.15996218]
["bitfinex-derivatives","ETHF0:USTF0",1641377192356,0.09191681,3843.9,3843.8,1.15996218]
["bitfinex-derivatives","ETHF0:USTF0",1641377193959,0.09191681,3843.9,3843.8,1.38995318]
["bitfinex-derivatives","ETHF0:USTF0",1641377194158,0.09191681,3843.9,3843.8,1.15996218]
["bitfinex-derivatives","ETHF0:USTF0",1641377195159,0.09191681,3843.9,3843.8,1.38995318]
["bitfinex-derivatives","ETHF0:USTF0",1641377195361,0.09191681,3843.9,3843.8,1.15996218]
["bitfinex-derivatives","ETHF0:USTF0",1641377195560,1.26833406,3843.9,3843.8,1.71146302]
["bitfinex-derivatives","ETHF0:USTF0",1641377196158,1.26833406,3843.9,3843.8,1.94145402]
["bitfinex-derivatives","ETHF0:USTF0",1641377196760,1.26833406,3843.9,3843.8,1.71146302]
["bitfinex-derivatives","ETHF0:USTF0",1641377196961,1.26833406,3843.9,3843.8,1.15996218]
["bitfinex-derivatives","ETHF0:USTF0",1641377197162,1.26833406,3843.9,3843.8,1.38995318]
["bitfinex-derivatives","ETHF0:USTF0",1641377197562,1.26833406,3843.9,3843.8,1.15996218]
["bitfinex-derivatives","ETHF0:USTF0",1641377197762,1.26833406,3843.9,3843.8,1.71146302]
["bitfinex-derivatives","ETHF0:USTF0",1641377198161,1.26833406,3843.9,3843.8,1.94145402]
["bitfinex-derivatives","ETHF0:USTF0",1641377198562,1.26833406,3843.9,3843.8,2.57115402]
["bitfinex-derivatives","ETHF0:USTF0",1641377198763,1.47052156,3844.2,3843.8,4.02444318]
["bitfinex-derivatives","ETHF0:USTF0",1641377198961,1.76462588,3844.5,3843.8,4.02444318]
["bitfinex-derivatives","ETHF0:USTF0",1641377199563,1.76462588,3844.5,3843.8,2.864481]
["bitfinex-derivatives","ETHF0:USTF0",1641377200168,2.00479,3844.7,3843.8,2.864481]
["bitfinex-derivatives","ETHF0:USTF0",1641377202867,14.7048,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377203270,0.88234059,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377203471,1.02939919,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377203668,1.15755619,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377203870,1.01049759,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377204072,0.88234059,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377204472,0.14706812,3844.8,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377205074,0.88234059,3844.7,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377206073,0.88234059,3844.8,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377206473,0.88234059,3844.6,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377206675,0.88234059,3844.7,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377206873,1.30065228,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377207276,1.02946256,3844.8,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377207676,0.88239745,3844.8,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377207875,0.88239745,3844.7,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377208278,0.88239745,3844.8,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377208476,0.128157,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377208879,0.88239171,3844.7,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377209076,1.02945703,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377209376,0.8823764,3844.8,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377209678,0.8823764,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377209877,14.7048,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377210079,1.32069395,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377210277,1.1736318,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377211784,15.8784318,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377211990,0.8823876,3844.8,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377212184,0.8823876,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377212383,15.8784318,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377212582,0.14706178,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377212783,1.02942683,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377212983,1.02942683,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377213184,0.128157,3844.8,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377213385,15.8784318,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377213682,0.14706684,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377213883,1.02946973,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377214283,0.14706684,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377214485,1.02946973,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377214687,1.5,3844.6,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377214885,1.5,3844.6,3843.9,1.15640152]
["bitfinex-derivatives","ETHF0:USTF0",1641377214886,3.50479,3844.3,3843.9,1.15640152]
["bitfinex-derivatives","ETHF0:USTF0",1641377215086,0.128157,3844.2,3843.9,1.15640152]
["bitfinex-derivatives","ETHF0:USTF0",1641377215387,0.88240289,3844.2,3843.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1641377216088,2.00479,3844.3,3843.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1641377217187,1.17344044,3844.4,3843.8,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1641377217591,1.17344044,3844.5,3843.8,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1641377217788,1.17344044,3844.5,3843.9,0.83659101]
["bitfinex-derivatives","ETHF0:USTF0",1641377217990,16.46496066,3845.1,3843.9,0.83659101]
["bitfinex-derivatives","ETHF0:USTF0",1641377218190,14.7048,3845.1,3843.9,0.83659101]
["bitfinex-derivatives","ETHF0:USTF0",1641377218991,14.7048,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377219192,0.128157,3845.0,3844.3,1.15485345]
["bitfinex-derivatives","ETHF0:USTF0",1641377220594,0.128157,3845.0,3844.3,1.70620991]
["bitfinex-derivatives","ETHF0:USTF0",1641377220794,0.128157,3845.0,3844.3,0.55135646]
["bitfinex-derivatives","ETHF0:USTF0",1641377221097,14.7048,3845.1,3844.3,0.55135646]
["bitfinex-derivatives","ETHF0:USTF0",1641377221395,14.832957,3845.1,3844.3,1.16365646]
["bitfinex-derivatives","ETHF0:USTF0",1641377222596,14.832957,3845.1,3844.4,0.55135646]
["bitfinex-derivatives","ETHF0:USTF0",1641377222795,14.832957,3845.1,3844.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377222997,0.128157,3845.1,3844.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377223895,0.128157,3845.1,3844.4,0.55135646]
["bitfinex-derivatives","ETHF0:USTF0",1641377224497,0.128157,3845.1,3844.2,3.15964345]
["bitfinex-derivatives","ETHF0:USTF0",1641377224900,0.128157,3845.1,3844.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377225801,0.0918977,3845.0,3844.3,0.6795432]
["bitfinex-derivatives","ETHF0:USTF0",1641377226898,0.0918977,3845.0,3844.4,0.5513862]
["bitfinex-derivatives","ETHF0:USTF0",1641377229401,0.0918977,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377229601,0.0918977,3845.0,3844.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377230402,0.0918977,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377230603,5.20197492,3844.7,3844.0,1.15485345]
["bitfinex-derivatives","ETHF0:USTF0",1641377231005,0.1470728,3844.6,3844.0,1.15485345]
["bitfinex-derivatives","ETHF0:USTF0",1641377231203,2.00479,3844.3,3844.0,1.15485345]
["bitfinex-derivatives","ETHF0:USTF0",1641377231406,2.00479,3844.3,3844.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377231604,2.00479,3844.3,3844.0,1.15485345]
["bitfinex-derivatives","ETHF0:USTF0",1641377231806,2.00479,3844.3,3844.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377232506,2.00479,3844.3,3843.9,0.55145603]
["bitfinex-derivatives","ETHF0:USTF0",1641377233211,2.00479,3844.3,3843.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1641377233608,5.20197492,3844.7,3843.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1641377233808,5.20197492,3844.7,3843.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377234010,5.20197492,3844.7,3843.9,0.67958961]
["bitfinex-derivatives","ETHF0:USTF0",1641377234209,5.20197492,3844.7,3843.9,1.83444306]
["bitfinex-derivatives","ETHF0:USTF0",1641377234408,1.1731297,3845.0,3844.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377234609,6.6675801,3845.3,3844.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377234808,1.46641212,3845.3,3844.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1641377235212,1.46641212,3845.3,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377235410,1.46641212,3845.3,3845.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377235609,1.46641212,3845.3,3844.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377236811,1.5,3845.0,3844.0,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1641377237009,1.02946164,3845.2,3844.0,0.55143261]
["bitfinex-derivatives","ETHF0:USTF0",1641377237212,2.00479,3844.9,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377237410,0.128157,3844.8,3844.2,1.44356681]
["bitfinex-derivatives","ETHF0:USTF0",1641377238813,0.128157,3844.8,3844.0,2.73993194]
["bitfinex-derivatives","ETHF0:USTF0",1641377238814,0.09191222,3844.7,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377239114,0.09191222,3844.7,3843.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1641377239312,0.09191222,3844.7,3844.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377239512,1.46585383,3844.6,3844.1,0.5514711]
["bitfinex-derivatives","ETHF0:USTF0",1641377239911,0.88745383,3844.6,3844.1,0.5514711]
["bitfinex-derivatives","ETHF0:USTF0",1641377240514,3.76448455,3844.9,3844.1,0.5514711]
["bitfinex-derivatives","ETHF0:USTF0",1641377240713,2.00479,3844.9,3844.2,1.73228017]
["bitfinex-derivatives","ETHF0:USTF0",1641377241315,2.132947,3844.9,3844.2,1.73228017]
["bitfinex-derivatives","ETHF0:USTF0",1641377241718,2.132947,3844.9,3844.1,2.28375127]
["bitfinex-derivatives","ETHF0:USTF0",1641377241914,2.920747,3844.9,3844.1,2.28375127]
["bitfinex-derivatives","ETHF0:USTF0",1641377242516,2.920747,3844.9,3843.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1641377242715,2.920747,3844.9,3843.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377242918,1.02954868,3844.8,3843.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377243317,2.00479,3844.5,3843.9,0.55151214]
["bitfinex-derivatives","ETHF0:USTF0",1641377243717,0.14708346,3844.4,3843.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377243917,2.00479,3844.5,3843.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377244321,2.00479,3844.5,3843.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377245119,0.14708808,3844.4,3844.0,0.55151222]
["bitfinex-derivatives","ETHF0:USTF0",1641377245721,2.00479,3844.5,3844.0,0.55151222]
["bitfinex-derivatives","ETHF0:USTF0",1641377246324,1.17650006,3844.2,3844.1,1.15824202]
["bitfinex-derivatives","ETHF0:USTF0",1641377246525,1.17650006,3844.2,3844.1,1.38823302]
["bitfinex-derivatives","ETHF0:USTF0",1641377247326,1.17650006,3844.2,3844.1,3.39302302]
["bitfinex-derivatives","ETHF0:USTF0",1641377248126,1.17650006,3844.2,3844.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377248327,1.17650006,3844.2,3844.1,2.78629322]
["bitfinex-derivatives","ETHF0:USTF0",1641377248528,1.17650006,3844.7,3844.1,2.78629322]
["bitfinex-derivatives","ETHF0:USTF0",1641377249340,1.17650006,3844.7,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377249728,1.30465706,3844.7,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377249928,1.30465706,3844.7,3844.6,3.16209011]
["bitfinex-derivatives","ETHF0:USTF0",1641377250328,1.17650006,3844.7,3844.6,3.39208111]
["bitfinex-derivatives","ETHF0:USTF0",1641377250729,1.47048046,3845.0,3844.6,3.16209011]
["bitfinex-derivatives","ETHF0:USTF0",1641377250929,0.09191407,3844.7,3844.6,2.55630222]
["bitfinex-derivatives","ETHF0:USTF0",1641377251129,0.09191407,3844.7,3844.6,2.78629322]
["bitfinex-derivatives","ETHF0:USTF0",1641377251329,0.09191407,3844.7,3844.6,2.55630222]
["bitfinex-derivatives","ETHF0:USTF0",1641377252132,1.30455682,3844.8,3844.6,2.78629322]
["bitfinex-derivatives","ETHF0:USTF0",1641377252331,1.30455682,3844.8,3844.6,2.55630222]
["bitfinex-derivatives","ETHF0:USTF0",1641377252531,1.17639982,3844.8,3844.6,2.55630222]
["bitfinex-derivatives","ETHF0:USTF0",1641377253132,1.47048046,3845.0,3844.7,0.55151222]
["bitfinex-derivatives","ETHF0:USTF0",1641377255034,3.68308528,3845.1,3844.8,1.15734379]
["bitfinex-derivatives","ETHF0:USTF0",1641377255634,3.68311474,3845.0,3844.8,1.15734379]
["bitfinex-derivatives","ETHF0:USTF0",1641377255835,4.25141474,3845.0,3844.8,1.15734379]
["bitfinex-derivatives","ETHF0:USTF0",1641377256534,0.14707453,3844.9,3844.7,0.55151222]
["bitfinex-derivatives","ETHF0:USTF0",1641377256735,1.02952414,3844.9,3844.7,0.55151222]
["bitfinex-derivatives","ETHF0:USTF0",1641377257434,5.7218952,3845.0,3844.7,0.55151222]
["bitfinex-derivatives","ETHF0:USTF0",1641377257637,4.25141474,3845.0,3844.6,3.16213379]
["bitfinex-derivatives","ETHF0:USTF0",1641377257835,1.02952727,3844.9,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377258235,0.88245195,3844.9,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377258436,1.47061846,3844.7,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377259138,1.47061846,3844.7,3844.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377259337,1.47061846,3844.7,3844.6,2.5562777]
["bitfinex-derivatives","ETHF0:USTF0",1641377260139,1.47061846,3844.8,3844.6,2.7862687]
["bitfinex-derivatives","ETHF0:USTF0",1641377260339,1.47061846,3844.8,3844.6,2.5562777]
["bitfinex-derivatives","ETHF0:USTF0",1641377260539,4.04778261,3845.0,3844.6,2.5562777]
["bitfinex-derivatives","ETHF0:USTF0",1641377260740,3.68311474,3845.0,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377261842,3.68311474,3845.0,3844.7,1.70855073]
["bitfinex-derivatives","ETHF0:USTF0",1641377264645,3.68311474,3845.0,3844.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377264847,3.68311474,3845.0,3844.7,1.70855073]
["bitfinex-derivatives","ETHF0:USTF0",1641377266146,2.42946461,3844.8,3844.7,1.70855073]
["bitfinex-derivatives","ETHF0:USTF0",1641377267452,2.42946461,3844.8,3844.7,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377267648,2.42946461,3844.8,3844.7,0.78141898]
["bitfinex-derivatives","ETHF0:USTF0",1641377267848,1.47047462,3844.9,3844.7,0.78141898]
["bitfinex-derivatives","ETHF0:USTF0",1641377268448,1.47047462,3844.9,3844.7,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377268648,1.47047462,3845.1,3844.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377269050,1.47047462,3845.1,3844.7,1.70855073]
["bitfinex-derivatives","ETHF0:USTF0",1641377269648,1.47047462,3845.2,3844.9,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377270450,2.31439284,3845.1,3844.9,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377270650,2.31439284,3845.1,3844.8,1.15712275]
["bitfinex-derivatives","ETHF0:USTF0",1641377272151,11.22,3845.0,3844.8,0.25978844]
["bitfinex-derivatives","ETHF0:USTF0",1641377272350,12.86707272,3845.0,3844.8,0.25978844]
["bitfinex-derivatives","ETHF0:USTF0",1641377272553,1.0295428,3844.9,3844.7,0.81121642]
["bitfinex-derivatives","ETHF0:USTF0",1641377273150,1.0295428,3844.8,3844.7,0.81121642]
["bitfinex-derivatives","ETHF0:USTF0",1641377273550,1.0295428,3844.8,3844.1,4.13137412]
["bitfinex-derivatives","ETHF0:USTF0",1641377273551,1.0295428,3844.8,3844.2,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377273952,1.0295428,3844.7,3844.2,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377274356,0.128157,3844.6,3844.2,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377274551,1.4706996,3844.4,3844.2,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377279257,1.4706996,3844.4,3844.2,0.78141898]
["bitfinex-derivatives","ETHF0:USTF0",1641377279456,1.4706996,3844.4,3844.2,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377280257,1.4706996,3844.4,3844.2,0.78141898]
["bitfinex-derivatives","ETHF0:USTF0",1641377280455,1.4706996,3844.4,3844.2,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377281058,1.5988566,3844.6,3844.2,0.81121642]
["bitfinex-derivatives","ETHF0:USTF0",1641377282865,1.4706996,3844.6,3844.2,0.81121642]
["bitfinex-derivatives","ETHF0:USTF0",1641377283063,1.5988566,3844.6,3844.2,0.81121642]
["bitfinex-derivatives","ETHF0:USTF0",1641377283265,1.4706996,3844.5,3844.2,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377283868,1.4706996,3844.5,3844.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377284264,1.56261573,3844.5,3844.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377285867,0.3769985,3844.7,3844.4,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377285868,0.46891463,3844.7,3844.4,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377286067,1.17641116,3844.6,3844.4,0.55142798]
["bitfinex-derivatives","ETHF0:USTF0",1641377286266,1.17641116,3844.6,3844.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377286666,1.17641116,3844.6,3844.5,1.38868012]
["bitfinex-derivatives","ETHF0:USTF0",1641377287167,0.128157,3844.9,3844.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377287366,0.128157,3844.9,3844.1,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1641377287767,2.00479,3845.4,3844.1,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1641377288169,0.09190774,3844.8,3844.2,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1641377288369,1.26739039,3844.8,3844.4,1.15781214]
["bitfinex-derivatives","ETHF0:USTF0",1641377289367,1.17548265,3844.8,3844.4,1.15781214]
["bitfinex-derivatives","ETHF0:USTF0",1641377289769,1.30363965,3844.8,3844.4,1.15781214]
["bitfinex-derivatives","ETHF0:USTF0",1641377290170,1.17548265,3844.7,3844.3,1.15781214]
["bitfinex-derivatives","ETHF0:USTF0",1641377291071,0.09190774,3844.7,3844.4,1.15781214]
["bitfinex-derivatives","ETHF0:USTF0",1641377291874,1.26739039,3844.7,3844.3,1.15781214]
["bitfinex-derivatives","ETHF0:USTF0",1641377292072,1.87589039,3844.7,3844.3,1.15781214]
["bitfinex-derivatives","ETHF0:USTF0",1641377292273,0.6085,3844.7,3844.1,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1641377292476,1.02960304,3844.6,3844.1,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1641377293072,1.02960304,3844.5,3844.1,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1641377293476,0.14708603,3844.5,3844.1,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1641377293774,1.17562739,3844.3,3844.2,0.55151432]
["bitfinex-derivatives","ETHF0:USTF0",1641377294974,1.17562739,3844.3,3844.2,0.78150532]
["bitfinex-derivatives","ETHF0:USTF0",1641377295473,1.17562739,3844.3,3844.2,0.55151432]
["bitfinex-derivatives","ETHF0:USTF0",1641377295874,1.17562739,3844.3,3844.2,0.78150532]
["bitfinex-derivatives","ETHF0:USTF0",1641377296275,1.17562739,3844.4,3844.2,0.55151432]
["bitfinex-derivatives","ETHF0:USTF0",1641377298381,1.17562739,3844.4,3844.2,0.78150532]
["bitfinex-derivatives","ETHF0:USTF0",1641377298682,1.17562739,3844.4,3844.2,0.55151432]
["bitfinex-derivatives","ETHF0:USTF0",1641377298881,1.26754644,3844.4,3844.2,0.55151432]
["bitfinex-derivatives","ETHF0:USTF0",1641377301189,1.26754644,3844.4,3844.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377301686,0.09191905,3844.4,3844.2,0.67967132]
["bitfinex-derivatives","ETHF0:USTF0",1641377301887,0.09191905,3844.4,3844.2,0.55151432]
["bitfinex-derivatives","ETHF0:USTF0",1641377302689,0.09191905,3844.4,3844.3,0.55151432]
["bitfinex-derivatives","ETHF0:USTF0",1641377303489,0.09191905,3844.4,3844.1,1.54968783]
["bitfinex-derivatives","ETHF0:USTF0",1641377303694,1.56145328,3844.4,3844.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641377304188,3.56624328,3844.4,3844.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641377304794,2.09670905,3844.4,3844.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641377305192,2.00479,3844.4,3844.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641377308092,5.20311995,3843.9,3843.6,1.15591889]
["bitfinex-derivatives","ETHF0:USTF0",1641377308291,5.20311995,3843.9,3843.4,1.44489861]
["bitfinex-derivatives","ETHF0:USTF0",1641377308292,16.42311995,3843.9,3843.4,1.44489861]
["bitfinex-derivatives","ETHF0:USTF0",1641377308491,5.20370296,3843.5,3843.4,0.66389861]
["bitfinex-derivatives","ETHF0:USTF0",1641377309695,5.20370296,3843.5,3843.2,0.73527397]
["bitfinex-derivatives","ETHF0:USTF0",1641377310097,2.00479,3843.3,3842.5,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377310297,2.00479,3843.3,3842.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377311097,2.00479,3843.3,3842.7,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377312399,2.00479,3843.3,3842.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377312599,5.20370296,3843.5,3842.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377313000,5.20370296,3843.5,3842.9,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377314301,2.00479,3843.0,3842.9,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377314601,2.00479,3843.0,3842.9,0.78156392]
["bitfinex-derivatives","ETHF0:USTF0",1641377315002,2.00479,3843.0,3842.9,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377315403,2.00479,3843.0,3842.9,0.78156392]
["bitfinex-derivatives","ETHF0:USTF0",1641377315703,2.00479,3843.0,3842.9,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377316304,2.00479,3843.0,3842.9,0.78156392]
["bitfinex-derivatives","ETHF0:USTF0",1641377316503,2.00479,3843.0,3842.9,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377317706,2.00479,3843.0,3842.7,1.44771889]
["bitfinex-derivatives","ETHF0:USTF0",1641377318006,2.00479,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377319505,2.00479,3843.0,3842.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377320306,2.00479,3843.0,3842.9,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377320708,2.00479,3843.0,3842.9,0.78156392]
["bitfinex-derivatives","ETHF0:USTF0",1641377321107,2.00479,3843.4,3842.9,0.78156392]
["bitfinex-derivatives","ETHF0:USTF0",1641377321915,2.00479,3843.4,3842.9,2.22928281]
["bitfinex-derivatives","ETHF0:USTF0",1641377322912,2.00479,3843.4,3843.0,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377323115,2.00479,3843.4,3843.0,1.99929181]
["bitfinex-derivatives","ETHF0:USTF0",1641377323717,2.00479,3843.4,3843.3,1.44771889]
["bitfinex-derivatives","ETHF0:USTF0",1641377323917,2.00479,3843.4,3843.3,1.67770989]
["bitfinex-derivatives","ETHF0:USTF0",1641377324920,2.00479,3843.4,3843.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377325821,2.00479,3843.4,3843.3,2.22928281]
["bitfinex-derivatives","ETHF0:USTF0",1641377326823,2.00479,3843.4,3843.3,1.99929181]
["bitfinex-derivatives","ETHF0:USTF0",1641377327125,2.00479,3843.4,3843.3,2.22928281]
["bitfinex-derivatives","ETHF0:USTF0",1641377327925,2.07214259,3843.8,3843.3,0.78156392]
["bitfinex-derivatives","ETHF0:USTF0",1641377328124,2.00479,3844.0,3843.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377328324,2.00479,3844.0,3843.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641377330228,2.00479,3844.7,3843.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641377330427,0.128157,3844.6,3843.9,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377331228,0.128157,3844.6,3844.3,1.15600682]
["bitfinex-derivatives","ETHF0:USTF0",1641377333026,7.20687825,3844.7,3844.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641377333226,7.20687825,3844.7,3844.1,1.15600682]
["bitfinex-derivatives","ETHF0:USTF0",1641377333626,7.20687825,3844.7,3844.4,0.55157292]
["bitfinex-derivatives","ETHF0:USTF0",1641377334530,7.20687825,3844.7,3843.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377334730,7.20687825,3844.7,3843.0,4.40751334]
["bitfinex-derivatives","ETHF0:USTF0",1641377334934,7.20687825,3844.7,3843.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377335132,7.20687825,3844.7,3844.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377335332,7.20687825,3844.7,3844.1,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377335934,0.14706101,3844.6,3844.1,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377336134,11.95406101,3844.6,3844.1,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377336334,0.73406101,3844.6,3844.1,1.70771323]
["bitfinex-derivatives","ETHF0:USTF0",1641377336734,0.587,3844.6,3844.1,1.70771323]
["bitfinex-derivatives","ETHF0:USTF0",1641377337137,0.587,3844.6,3844.1,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377337435,0.587,3844.6,3844.1,1.2844594]
["bitfinex-derivatives","ETHF0:USTF0",1641377338033,0.587,3844.6,3844.1,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377338235,2.00479,3844.3,3844.1,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377338436,2.00479,3844.3,3844.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377339035,2.00479,3844.3,3844.1,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377339335,2.00479,3844.3,3844.1,1.3862934]
["bitfinex-derivatives","ETHF0:USTF0",1641377339534,2.00479,3844.3,3844.1,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377340335,5.20264446,3844.2,3844.1,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377340937,5.20264446,3844.2,3843.9,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377341736,5.20264446,3844.2,3844.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641377341936,5.20264446,3844.2,3844.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641377342138,5.20264446,3844.2,3844.1,1.1563024]
["bitfinex-derivatives","ETHF0:USTF0",1641377343138,5.20264446,3844.2,3844.1,1.3862934]
["bitfinex-derivatives","ETHF0:USTF0",1641377343339,5.20264446,3844.2,3844.1,0.78140183]
["bitfinex-derivatives","ETHF0:USTF0",1641377343538,5.20264446,3844.2,3844.1,0.55141083]
["bitfinex-derivatives","ETHF0:USTF0",1641377344241,5.20264446,3844.2,3844.1,0.78140183]
["bitfinex-derivatives","ETHF0:USTF0",1641377348344,5.20264446,3844.2,3844.1,0.55141083]
["bitfinex-derivatives","ETHF0:USTF0",1641377349145,2.91715101,3844.0,3843.4,8.29711364]
["bitfinex-derivatives","ETHF0:USTF0",1641377349347,5.80674446,3844.2,3843.7,1.73391329]
["bitfinex-derivatives","ETHF0:USTF0",1641377350349,0.6041,3844.2,3843.7,1.73391329]
["bitfinex-derivatives","ETHF0:USTF0",1641377350948,0.6041,3844.2,3843.8,1.15676872]
["bitfinex-derivatives","ETHF0:USTF0",1641377353250,2.00479,3844.3,3843.8,1.15676872]
["bitfinex-derivatives","ETHF0:USTF0",1641377354149,2.00479,3844.3,3843.9,1.15676872]
["bitfinex-derivatives","ETHF0:USTF0",1641377354749,3.24023048,3844.1,3843.9,1.15676872]
["bitfinex-derivatives","ETHF0:USTF0",1641377354952,3.24023048,3844.1,3844.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377355151,3.87799257,3843.8,3843.3,1.73391329]
["bitfinex-derivatives","ETHF0:USTF0",1641377355353,0.128157,3843.7,3843.3,1.73391329]
["bitfinex-derivatives","ETHF0:USTF0",1641377356353,0.128157,3843.7,3842.9,3.73870329]
["bitfinex-derivatives","ETHF0:USTF0",1641377359456,0.128157,3843.7,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377361458,1.42922218,3843.7,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377361658,1.42922218,3843.7,3842.6,2.69246354]
["bitfinex-derivatives","ETHF0:USTF0",1641377362559,2.00479,3843.0,3842.6,1.73687886]
["bitfinex-derivatives","ETHF0:USTF0",1641377362963,2.00479,3843.0,3842.7,1.73687886]
["bitfinex-derivatives","ETHF0:USTF0",1641377363260,2.00479,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377363862,0.23995329,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377365164,0.23995329,3843.0,3842.9,1.44568528]
["bitfinex-derivatives","ETHF0:USTF0",1641377365965,0.23995329,3843.0,3842.7,1.44568528]
["bitfinex-derivatives","ETHF0:USTF0",1641377366164,1.73995329,3843.0,3842.7,0.1988968]
["bitfinex-derivatives","ETHF0:USTF0",1641377366566,1.73995329,3843.0,3842.5,3.74166886]
["bitfinex-derivatives","ETHF0:USTF0",1641377366967,1.5,3842.9,3842.5,3.74166886]
["bitfinex-derivatives","ETHF0:USTF0",1641377367366,0.128157,3842.8,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377369768,0.128157,3842.8,3842.6,0.55159217]
["bitfinex-derivatives","ETHF0:USTF0",1641377370371,2.00479,3842.7,3842.6,0.55159217]
["bitfinex-derivatives","ETHF0:USTF0",1641377371570,2.00479,3842.7,3842.1,1.2869801]
["bitfinex-derivatives","ETHF0:USTF0",1641377372373,2.00479,3842.3,3842.1,1.2869801]
["bitfinex-derivatives","ETHF0:USTF0",1641377372573,2.00479,3842.3,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377372872,2.00479,3842.3,3842.0,1.73687886]
["bitfinex-derivatives","ETHF0:USTF0",1641377373272,2.00479,3842.3,3842.2,0.55159217]
["bitfinex-derivatives","ETHF0:USTF0",1641377373873,2.00479,3842.3,3841.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377375377,2.00479,3842.3,3841.9,1.73744596]
["bitfinex-derivatives","ETHF0:USTF0",1641377376881,2.00479,3842.3,3842.2,1.44723641]
["bitfinex-derivatives","ETHF0:USTF0",1641377377080,2.00479,3842.3,3842.2,1.67722741]
["bitfinex-derivatives","ETHF0:USTF0",1641377377680,2.00479,3842.3,3842.2,1.44723641]
["bitfinex-derivatives","ETHF0:USTF0",1641377378082,2.00479,3842.3,3842.2,1.99888988]
["bitfinex-derivatives","ETHF0:USTF0",1641377378882,2.00479,3842.3,3842.2,1.44723641]
["bitfinex-derivatives","ETHF0:USTF0",1641377379083,4.53988997,3842.4,3842.2,1.44723641]
["bitfinex-derivatives","ETHF0:USTF0",1641377380183,4.164172,3842.3,3842.2,1.67722741]
["bitfinex-derivatives","ETHF0:USTF0",1641377380582,4.53988997,3842.4,3842.2,1.67722741]
["bitfinex-derivatives","ETHF0:USTF0",1641377381183,4.53988997,3842.4,3842.2,2.22888088]
["bitfinex-derivatives","ETHF0:USTF0",1641377381584,4.53988997,3842.4,3842.2,1.99888988]
["bitfinex-derivatives","ETHF0:USTF0",1641377381789,4.53988997,3842.4,3842.3,0.55165347]
["bitfinex-derivatives","ETHF0:USTF0",1641377382788,4.53988997,3842.4,3842.1,1.44723641]
["bitfinex-derivatives","ETHF0:USTF0",1641377385992,4.53988997,3842.4,3842.0,0.55165347]
["bitfinex-derivatives","ETHF0:USTF0",1641377386189,4.53988997,3842.4,3842.2,1.1588729]
["bitfinex-derivatives","ETHF0:USTF0",1641377387491,4.53988997,3842.4,3842.0,1.71052637]
["bitfinex-derivatives","ETHF0:USTF0",1641377390695,4.53988997,3842.4,3842.0,1.1588729]
["bitfinex-derivatives","ETHF0:USTF0",1641377391096,4.53988997,3842.4,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377391798,4.53988997,3842.4,3842.0,0.55170884]
["bitfinex-derivatives","ETHF0:USTF0",1641377392998,4.53988997,3842.4,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377394100,5.20562956,3842.0,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377395302,5.20562956,3842.0,3841.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377395502,3.4401668,3842.0,3841.9,2.55649711]
["bitfinex-derivatives","ETHF0:USTF0",1641377395703,0.535,3842.1,3841.9,2.55649711]
["bitfinex-derivatives","ETHF0:USTF0",1641377396405,0.535,3842.1,3842.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377396604,0.535,3842.1,3841.9,2.55649711]
["bitfinex-derivatives","ETHF0:USTF0",1641377396810,0.128157,3842.6,3841.9,2.55649711]
["bitfinex-derivatives","ETHF0:USTF0",1641377397207,0.128157,3842.6,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377397502,4.164226,3842.5,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377399305,2.00479,3842.7,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377400308,2.00479,3842.7,3842.0,0.55169439]
["bitfinex-derivatives","ETHF0:USTF0",1641377402008,2.132947,3842.7,3842.0,0.55169439]
["bitfinex-derivatives","ETHF0:USTF0",1641377403207,4.41027076,3842.3,3842.0,0.55169439]
["bitfinex-derivatives","ETHF0:USTF0",1641377403408,4.41027076,3842.3,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377403608,4.41027076,3842.3,3842.0,0.55169439]
["bitfinex-derivatives","ETHF0:USTF0",1641377404910,4.41027076,3842.3,3841.7,1.1588729]
["bitfinex-derivatives","ETHF0:USTF0",1641377405810,4.41027076,3842.3,3841.6,1.01667275]
["bitfinex-derivatives","ETHF0:USTF0",1641377405811,4.41027076,3842.3,3841.8,0.55170013]
["bitfinex-derivatives","ETHF0:USTF0",1641377407011,4.41027076,3842.3,3841.7,0.55170013]
["bitfinex-derivatives","ETHF0:USTF0",1641377407613,4.41027076,3842.3,3841.7,1.71057303]
["bitfinex-derivatives","ETHF0:USTF0",1641377408612,4.41027076,3842.3,3841.8,0.55170013]
["bitfinex-derivatives","ETHF0:USTF0",1641377409317,4.41027076,3842.3,3841.7,0.55170013]
["bitfinex-derivatives","ETHF0:USTF0",1641377409516,4.41027076,3842.3,3841.9,1.1588729]
["bitfinex-derivatives","ETHF0:USTF0",1641377410619,4.41027076,3842.3,3842.0,0.55170013]
["bitfinex-derivatives","ETHF0:USTF0",1641377410819,4.41027076,3842.3,3842.1,1.1588729]
["bitfinex-derivatives","ETHF0:USTF0",1641377412222,4.41027076,3842.3,3842.1,1.3888639]
["bitfinex-derivatives","ETHF0:USTF0",1641377412417,4.41027076,3842.3,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377412617,4.41027076,3842.3,3841.9,0.55170013]
["bitfinex-derivatives","ETHF0:USTF0",1641377412918,4.41027076,3842.3,3842.2,0.55170013]
["bitfinex-derivatives","ETHF0:USTF0",1641377413125,4.41027076,3842.3,3842.2,0.78169113]
["bitfinex-derivatives","ETHF0:USTF0",1641377413418,5.12077164,3843.0,3842.2,0.78169113]
["bitfinex-derivatives","ETHF0:USTF0",1641377413619,5.12077164,3843.0,3842.2,1.48579113]
["bitfinex-derivatives","ETHF0:USTF0",1641377414621,5.12077164,3843.0,3842.2,2.34881678]
["bitfinex-derivatives","ETHF0:USTF0",1641377415421,5.12077164,3843.0,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377416121,5.12077164,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377416521,5.12077164,3843.0,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377417825,5.12077164,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377418024,5.12077164,3843.0,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377419025,5.12077164,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377419226,5.12077164,3843.0,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377420027,5.12077164,3843.0,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377420228,5.96237164,3843.0,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377420633,5.96237164,3843.0,3842.5,1.15630456]
["bitfinex-derivatives","ETHF0:USTF0",1641377422132,5.96237164,3843.0,3842.4,0.55168005]
["bitfinex-derivatives","ETHF0:USTF0",1641377423633,2.46742168,3842.8,3842.4,0.55168005]
["bitfinex-derivatives","ETHF0:USTF0",1641377423837,5.42711192,3843.7,3842.9,1.15630456]
["bitfinex-derivatives","ETHF0:USTF0",1641377424035,0.32075207,3843.5,3843.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377424238,2.19880106,3843.9,3843.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377424443,2.19880106,3843.9,3843.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377424638,12.25190523,3845.4,3843.8,3.60919205]
["bitfinex-derivatives","ETHF0:USTF0",1641377424841,5.414,3845.4,3844.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377425040,4.9453488,3845.9,3845.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377425240,4.9453488,3845.9,3845.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377425440,4.9453488,3845.9,3845.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641377425838,4.8850488,3845.9,3845.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641377426042,4.0799488,3845.9,3845.8,4.80425748]
["bitfinex-derivatives","ETHF0:USTF0",1641377426239,4.0799488,3845.9,3845.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641377426541,4.0299488,3845.9,3845.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641377426944,4.0299488,3845.9,3845.8,3.30434023]
["bitfinex-derivatives","ETHF0:USTF0",1641377427145,4.0299488,3845.9,3845.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377427442,1.5,3846.6,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377427639,0.7504,3845.9,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377429241,0.128157,3845.8,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377429443,0.128157,3845.8,3845.6,0.55125474]
["bitfinex-derivatives","ETHF0:USTF0",1641377429843,0.7504,3845.9,3845.6,0.55125474]
["bitfinex-derivatives","ETHF0:USTF0",1641377430043,0.56754108,3846.3,3845.6,0.55125474]
["bitfinex-derivatives","ETHF0:USTF0",1641377430247,0.56754108,3846.3,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377430643,4.30729551,3846.2,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377430844,15.52729551,3846.2,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377431245,0.128157,3846.1,3845.8,1.44421289]
["bitfinex-derivatives","ETHF0:USTF0",1641377431545,4.16022,3846.0,3845.8,1.44421289]
["bitfinex-derivatives","ETHF0:USTF0",1641377435450,3.75642717,3845.7,3845.6,2.28413765]
["bitfinex-derivatives","ETHF0:USTF0",1641377435749,11.36703342,3845.9,3845.6,2.28413765]
["bitfinex-derivatives","ETHF0:USTF0",1641377435949,1.5,3845.8,3845.6,2.28413765]
["bitfinex-derivatives","ETHF0:USTF0",1641377436149,2.0296,3845.8,3845.6,2.28413765]
["bitfinex-derivatives","ETHF0:USTF0",1641377436349,0.5296,3845.8,3845.6,2.28413765]
["bitfinex-derivatives","ETHF0:USTF0",1641377436549,4.16049,3845.7,3845.6,2.28413765]
["bitfinex-derivatives","ETHF0:USTF0",1641377436753,4.16049,3845.7,3845.6,0.55128509]
["bitfinex-derivatives","ETHF0:USTF0",1641377437053,0.5296,3845.8,3845.6,0.55128509]
["bitfinex-derivatives","ETHF0:USTF0",1641377439359,11.22,3845.9,3845.6,0.55128509]
["bitfinex-derivatives","ETHF0:USTF0",1641377439956,6.24126996,3845.4,3845.3,1.73285256]
["bitfinex-derivatives","ETHF0:USTF0",1641377440155,18.96126996,3845.4,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377440357,1.5,3845.2,3844.7,2.88842577]
["bitfinex-derivatives","ETHF0:USTF0",1641377440556,7.7422153,3844.8,3844.7,2.10742577]
["bitfinex-derivatives","ETHF0:USTF0",1641377440756,18.3070153,3844.8,3844.7,2.10742577]
["bitfinex-derivatives","ETHF0:USTF0",1641377440956,8.5870153,3844.8,3844.7,2.10742577]
["bitfinex-derivatives","ETHF0:USTF0",1641377441156,19.95406362,3844.8,3844.7,2.10742577]
["bitfinex-derivatives","ETHF0:USTF0",1641377441358,23.96364362,3844.8,3844.7,2.10742577]
["bitfinex-derivatives","ETHF0:USTF0",1641377441759,23.96364362,3844.8,3843.9,2.10742577]
["bitfinex-derivatives","ETHF0:USTF0",1641377441960,1.5,3844.6,3843.9,2.10742577]
["bitfinex-derivatives","ETHF0:USTF0",1641377442358,0.128157,3844.5,3843.9,2.10742577]
["bitfinex-derivatives","ETHF0:USTF0",1641377442960,1.5,3844.4,3843.6,7.09837295]
["bitfinex-derivatives","ETHF0:USTF0",1641377443159,0.128157,3844.5,3843.6,0.7350404]
["bitfinex-derivatives","ETHF0:USTF0",1641377443360,2.00479,3844.1,3843.6,0.7350404]
["bitfinex-derivatives","ETHF0:USTF0",1641377444160,2.00479,3844.1,3843.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377448165,2.00479,3844.1,3843.4,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377448766,2.00479,3844.1,3843.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377448967,2.00479,3844.1,3843.5,1.73777499]
["bitfinex-derivatives","ETHF0:USTF0",1641377449767,1.5,3843.8,3843.5,1.73777499]
["bitfinex-derivatives","ETHF0:USTF0",1641377449971,1.5,3843.6,3843.5,1.73777499]
["bitfinex-derivatives","ETHF0:USTF0",1641377450369,16.882818,3843.6,3843.5,1.73777499]
["bitfinex-derivatives","ETHF0:USTF0",1641377450574,16.882818,3843.6,3843.3,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377450769,1.5,3843.4,3843.3,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377451070,5.663034,3843.4,3843.3,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377451268,16.883034,3843.4,3843.3,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377451470,16.883034,3843.4,3843.0,2.89583284]
["bitfinex-derivatives","ETHF0:USTF0",1641377451671,11.22,3843.2,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377451869,12.72,3843.2,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377452169,15.383359,3843.1,3842.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377454573,15.383359,3843.1,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377454775,1.5,3843.0,3842.0,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377454974,0.754,3843.0,3842.0,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377455176,4.163955,3842.9,3842.0,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377455374,0.128157,3842.8,3842.0,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377455574,2.132947,3842.8,3842.0,4.17666463]
["bitfinex-derivatives","ETHF0:USTF0",1641377455774,4.164064,3842.7,3842.0,4.17666463]
["bitfinex-derivatives","ETHF0:USTF0",1641377456174,16.884064,3842.7,3842.0,4.17666463]
["bitfinex-derivatives","ETHF0:USTF0",1641377456375,1.5,3842.4,3842.0,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377456677,4.16428,3842.3,3842.0,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377456979,4.16428,3842.3,3841.9,0.7350404]
["bitfinex-derivatives","ETHF0:USTF0",1641377457181,15.38428,3842.3,3841.6,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377457676,2.00479,3841.9,3841.6,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377457877,2.54379,3841.9,3841.6,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377458274,2.54379,3841.9,3841.2,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377459475,13.76379,3841.9,3841.2,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377459676,1.5,3841.8,3841.1,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377459877,1.628157,3841.7,3841.1,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377460076,0.128157,3841.7,3841.1,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377460276,1.628157,3841.7,3841.1,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377460486,1.5,3841.3,3841.1,2.17187463]
["bitfinex-derivatives","ETHF0:USTF0",1641377460878,4.165364,3841.2,3841.0,1.28685456]
["bitfinex-derivatives","ETHF0:USTF0",1641377461577,2.00479,3841.2,3841.0,1.28685456]
["bitfinex-derivatives","ETHF0:USTF0",1641377461882,4.165473,3841.1,3841.0,1.28685456]
["bitfinex-derivatives","ETHF0:USTF0",1641377462176,9.71719643,3841.1,3841.0,1.28685456]
["bitfinex-derivatives","ETHF0:USTF0",1641377462376,24.93719643,3841.1,3840.4,2.89583284]
["bitfinex-derivatives","ETHF0:USTF0",1641377462577,24.93719643,3841.1,3840.0,3.41258031]
["bitfinex-derivatives","ETHF0:USTF0",1641377463081,1.30197823,3841.0,3840.0,3.41258031]
["bitfinex-derivatives","ETHF0:USTF0",1641377463278,1.30197823,3841.0,3840.8,1.16147763]
["bitfinex-derivatives","ETHF0:USTF0",1641377463477,17.519071,3840.9,3840.8,1.16147763]
["bitfinex-derivatives","ETHF0:USTF0",1641377463678,6.299071,3840.9,3840.8,1.16147763]
["bitfinex-derivatives","ETHF0:USTF0",1641377463978,6.170914,3840.9,3840.8,1.16147763]
["bitfinex-derivatives","ETHF0:USTF0",1641377464176,6.170914,3840.9,3839.7,2.75280034]
["bitfinex-derivatives","ETHF0:USTF0",1641377464177,6.170914,3840.9,3839.7,4.25280034]
["bitfinex-derivatives","ETHF0:USTF0",1641377464578,2.00479,3840.9,3839.7,2.75280034]
["bitfinex-derivatives","ETHF0:USTF0",1641377465381,2.00479,3840.9,3840.0,2.1773675]
["bitfinex-derivatives","ETHF0:USTF0",1641377465583,4.294498,3840.8,3840.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377465780,4.942498,3840.8,3840.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377466884,4.942498,3840.8,3840.6,1.45180118]
["bitfinex-derivatives","ETHF0:USTF0",1641377467784,4.942498,3840.8,3840.7,1.16173171]
["bitfinex-derivatives","ETHF0:USTF0",1641377468785,4.942498,3840.8,3840.6,1.16173171]
["bitfinex-derivatives","ETHF0:USTF0",1641377469386,4.814341,3840.8,3840.6,1.16173171]
["bitfinex-derivatives","ETHF0:USTF0",1641377470792,4.814341,3840.8,3840.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377470990,4.814341,3840.8,3840.5,1.74216142]
["bitfinex-derivatives","ETHF0:USTF0",1641377471795,4.814341,3840.8,3840.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377472491,4.814341,3840.8,3840.5,1.74760472]
["bitfinex-derivatives","ETHF0:USTF0",1641377473692,16.034341,3840.8,3840.5,1.74760472]
["bitfinex-derivatives","ETHF0:USTF0",1641377473894,11.22,3840.5,3840.2,2.1845059]
["bitfinex-derivatives","ETHF0:USTF0",1641377474093,12.72,3840.5,3840.2,2.1845059]
["bitfinex-derivatives","ETHF0:USTF0",1641377474295,12.72,3840.3,3840.2,2.1845059]
["bitfinex-derivatives","ETHF0:USTF0",1641377474496,12.848157,3840.3,3840.2,2.1845059]
["bitfinex-derivatives","ETHF0:USTF0",1641377474695,21.014552,3840.3,3840.2,2.1845059]
["bitfinex-derivatives","ETHF0:USTF0",1641377474897,21.014552,3840.3,3840.0,1.46142821]
["bitfinex-derivatives","ETHF0:USTF0",1641377475093,1.5,3840.1,3840.0,1.46142821]
["bitfinex-derivatives","ETHF0:USTF0",1641377475493,9.676192,3840.1,3840.0,1.46142821]
["bitfinex-derivatives","ETHF0:USTF0",1641377475693,20.896192,3840.1,3839.2,2.91267453]
["bitfinex-derivatives","ETHF0:USTF0",1641377475895,1.5,3839.9,3839.6,1.46240407]
["bitfinex-derivatives","ETHF0:USTF0",1641377476095,13.4216,3839.9,3839.6,1.46240407]
["bitfinex-derivatives","ETHF0:USTF0",1641377476300,15.386937,3839.8,3839.6,1.46240407]
["bitfinex-derivatives","ETHF0:USTF0",1641377477094,1.5,3839.7,3839.6,1.46240407]
["bitfinex-derivatives","ETHF0:USTF0",1641377477293,18.18934763,3839.8,3838.9,3.4887117]
["bitfinex-derivatives","ETHF0:USTF0",1641377477495,2.00479,3839.1,3838.5,2.91267453]
["bitfinex-derivatives","ETHF0:USTF0",1641377477699,2.80229,3839.1,3838.5,2.91267453]
["bitfinex-derivatives","ETHF0:USTF0",1641377478598,2.80229,3839.1,3838.3,4.91746453]
["bitfinex-derivatives","ETHF0:USTF0",1641377478798,4.167969,3839.0,3838.3,4.91746453]
["bitfinex-derivatives","ETHF0:USTF0",1641377478999,4.167969,3839.0,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377480199,4.167969,3839.0,3838.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641377480398,4.167969,3839.0,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377480600,2.00479,3839.1,3838.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641377481002,2.00479,3839.1,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377481399,0.128157,3839.0,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377481600,5.011434,3839.0,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377482500,0.843357,3839.0,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377482701,0.843357,3839.0,3838.7,1.75669237]
["bitfinex-derivatives","ETHF0:USTF0",1641377482902,0.7152,3839.0,3838.7,1.75669237]
["bitfinex-derivatives","ETHF0:USTF0",1641377483101,6.83860654,3839.1,3838.7,1.75669237]
["bitfinex-derivatives","ETHF0:USTF0",1641377483906,6.83860654,3839.1,3838.9,1.75669237]
["bitfinex-derivatives","ETHF0:USTF0",1641377484807,6.83860654,3839.1,3838.8,2.30886753]
["bitfinex-derivatives","ETHF0:USTF0",1641377485004,6.83860654,3839.1,3838.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377485204,6.83860654,3839.1,3838.8,2.30886753]
["bitfinex-derivatives","ETHF0:USTF0",1641377485405,7.65840654,3839.1,3838.8,2.30886753]
["bitfinex-derivatives","ETHF0:USTF0",1641377486008,7.65840654,3839.1,3839.0,0.55217516]
["bitfinex-derivatives","ETHF0:USTF0",1641377487110,7.65840654,3839.1,3839.0,1.69376569]
["bitfinex-derivatives","ETHF0:USTF0",1641377487307,2.82459,3839.1,3839.0,1.46377469]
["bitfinex-derivatives","ETHF0:USTF0",1641377487506,2.00479,3839.1,3839.0,1.46377469]
["bitfinex-derivatives","ETHF0:USTF0",1641377488106,2.00479,3839.1,3839.0,0.78216616]
["bitfinex-derivatives","ETHF0:USTF0",1641377488306,2.00479,3839.1,3839.0,0.55217516]
["bitfinex-derivatives","ETHF0:USTF0",1641377489107,2.00479,3839.1,3839.0,0.78216616]
["bitfinex-derivatives","ETHF0:USTF0",1641377489307,3.43370559,3839.7,3839.0,3.48668337]
["bitfinex-derivatives","ETHF0:USTF0",1641377489508,0.30877197,3840.0,3839.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377489808,0.30877197,3840.0,3839.0,1.98668337]
["bitfinex-derivatives","ETHF0:USTF0",1641377489809,0.30877197,3840.0,3839.0,1.75669237]
["bitfinex-derivatives","ETHF0:USTF0",1641377490007,0.43692897,3840.0,3839.0,1.75669237]
["bitfinex-derivatives","ETHF0:USTF0",1641377490207,0.128157,3840.0,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377490408,0.128157,3840.0,3839.4,2.19206132]
["bitfinex-derivatives","ETHF0:USTF0",1641377491611,0.128157,3840.0,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377491612,0.128157,3840.0,3839.8,1.17009728]
["bitfinex-derivatives","ETHF0:USTF0",1641377492210,0.128157,3840.0,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377493309,1.628157,3840.0,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377493512,0.128157,3840.0,3839.8,1.16999682]
["bitfinex-derivatives","ETHF0:USTF0",1641377494811,2.00479,3840.1,3839.6,1.16999682]
["bitfinex-derivatives","ETHF0:USTF0",1641377495212,2.132947,3840.1,3839.6,1.16999682]
["bitfinex-derivatives","ETHF0:USTF0",1641377495812,1.90445165,3839.9,3839.6,1.16999682]
["bitfinex-derivatives","ETHF0:USTF0",1641377496013,2.61875165,3839.9,3839.8,1.16999682]
["bitfinex-derivatives","ETHF0:USTF0",1641377497015,2.61875165,3839.9,3839.7,1.16999682]
["bitfinex-derivatives","ETHF0:USTF0",1641377497817,2.61875165,3839.9,3839.8,1.16999682]
["bitfinex-derivatives","ETHF0:USTF0",1641377498716,2.61875165,3839.9,3839.8,1.39998782]
["bitfinex-derivatives","ETHF0:USTF0",1641377498918,2.61875165,3839.9,3839.8,1.16999682]
["bitfinex-derivatives","ETHF0:USTF0",1641377499115,1.90445165,3839.9,3839.8,1.16999682]
["bitfinex-derivatives","ETHF0:USTF0",1641377499718,1.90445165,3839.9,3839.5,1.46249603]
["bitfinex-derivatives","ETHF0:USTF0",1641377499719,1.90445165,3839.9,3839.6,1.46249603]
["bitfinex-derivatives","ETHF0:USTF0",1641377499919,1.86708313,3839.7,3839.6,1.46249603]
["bitfinex-derivatives","ETHF0:USTF0",1641377500722,1.86708313,3839.7,3839.4,1.46249603]
["bitfinex-derivatives","ETHF0:USTF0",1641377501928,1.86708313,3839.7,3839.6,1.17050456]
["bitfinex-derivatives","ETHF0:USTF0",1641377504423,1.86708313,3839.7,3839.3,1.46249603]
["bitfinex-derivatives","ETHF0:USTF0",1641377504723,1.86708313,3839.7,3839.4,1.46249603]
["bitfinex-derivatives","ETHF0:USTF0",1641377506024,1.86708313,3839.7,3839.6,1.17045036]
["bitfinex-derivatives","ETHF0:USTF0",1641377509525,1.86708313,3839.7,3839.6,1.40044136]
["bitfinex-derivatives","ETHF0:USTF0",1641377509726,2.00479,3840.1,3839.6,1.40044136]
["bitfinex-derivatives","ETHF0:USTF0",1641377509928,2.00479,3840.1,3839.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377510127,2.00479,3840.1,3839.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377511328,2.00479,3840.1,3840.0,1.46249603]
["bitfinex-derivatives","ETHF0:USTF0",1641377511527,2.00479,3840.1,3840.0,1.69248703]
["bitfinex-derivatives","ETHF0:USTF0",1641377511929,2.00479,3840.1,3840.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377513228,2.00479,3840.1,3840.0,2.2436351]
["bitfinex-derivatives","ETHF0:USTF0",1641377514330,2.00479,3840.1,3840.0,2.0136441]
["bitfinex-derivatives","ETHF0:USTF0",1641377514930,2.00479,3840.1,3840.0,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377515933,2.00479,3840.1,3839.8,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377516232,2.60489,3840.1,3839.8,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377516433,2.60489,3840.1,3839.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377518141,2.60489,3840.1,3840.0,0.55209264]
["bitfinex-derivatives","ETHF0:USTF0",1641377518833,2.60489,3840.1,3840.0,0.78208364]
["bitfinex-derivatives","ETHF0:USTF0",1641377519434,2.60489,3840.1,3840.0,0.55209264]
["bitfinex-derivatives","ETHF0:USTF0",1641377519834,2.60489,3840.1,3840.0,1.95215604]
["bitfinex-derivatives","ETHF0:USTF0",1641377520035,2.60489,3840.1,3840.0,1.72216504]
["bitfinex-derivatives","ETHF0:USTF0",1641377520636,2.60489,3840.1,3840.0,0.78208364]
["bitfinex-derivatives","ETHF0:USTF0",1641377521039,2.60489,3840.1,3840.0,0.55209264]
["bitfinex-derivatives","ETHF0:USTF0",1641377521440,2.60489,3840.1,3840.0,0.78208364]
["bitfinex-derivatives","ETHF0:USTF0",1641377521940,2.60489,3840.1,3840.0,0.55209264]
["bitfinex-derivatives","ETHF0:USTF0",1641377522144,2.60489,3840.1,3840.0,2.0136441]
["bitfinex-derivatives","ETHF0:USTF0",1641377523243,2.60489,3840.1,3839.9,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377523845,2.60489,3840.1,3840.0,0.55209264]
["bitfinex-derivatives","ETHF0:USTF0",1641377525648,2.60489,3840.1,3839.9,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377526348,2.60489,3840.1,3840.0,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377527548,2.60489,3840.1,3839.9,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377530253,2.60489,3840.1,3839.9,1.69154246]
["bitfinex-derivatives","ETHF0:USTF0",1641377530454,2.60489,3840.1,3839.9,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377533763,2.60489,3840.1,3839.8,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377536869,2.60489,3840.1,3839.9,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377537473,2.60489,3840.1,3839.9,2.0136441]
["bitfinex-derivatives","ETHF0:USTF0",1641377537670,2.60489,3840.1,3839.9,0.55209264]
["bitfinex-derivatives","ETHF0:USTF0",1641377538370,2.60489,3840.1,3839.8,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377539071,2.60489,3840.1,3839.9,1.46155146]
["bitfinex-derivatives","ETHF0:USTF0",1641377539270,1.99240344,3839.6,3839.4,0.55209264]
["bitfinex-derivatives","ETHF0:USTF0",1641377539473,0.128157,3839.5,3839.4,0.55209264]
["bitfinex-derivatives","ETHF0:USTF0",1641377540475,0.128157,3839.5,3839.3,4.19853405]
["bitfinex-derivatives","ETHF0:USTF0",1641377540675,0.128157,3839.5,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377540874,0.128157,3839.5,3839.1,2.19374405]
["bitfinex-derivatives","ETHF0:USTF0",1641377541775,0.128157,3839.5,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377542276,0.128157,3839.5,3838.6,2.92986757]
["bitfinex-derivatives","ETHF0:USTF0",1641377542475,4.167534,3839.4,3838.6,2.92986757]
["bitfinex-derivatives","ETHF0:USTF0",1641377543078,4.167534,3839.4,3838.6,0.73612352]
["bitfinex-derivatives","ETHF0:USTF0",1641377543677,4.167534,3839.4,3838.5,4.19853405]
["bitfinex-derivatives","ETHF0:USTF0",1641377544077,2.00479,3839.1,3838.5,4.19853405]
["bitfinex-derivatives","ETHF0:USTF0",1641377544777,2.00479,3839.1,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377546179,2.00479,3839.1,3838.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377546379,2.00479,3839.7,3838.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377546380,2.00479,3839.7,3838.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377546985,2.132947,3839.7,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377547382,4.167426,3839.6,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377548884,4.167426,3839.6,3838.2,1.08155313]
["bitfinex-derivatives","ETHF0:USTF0",1641377549083,4.167426,3839.6,3838.4,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377549886,4.167426,3839.6,3838.4,2.96178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377550086,2.00479,3838.8,3838.4,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377550290,2.00479,3838.8,3838.5,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377550485,2.00479,3838.8,3838.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377551087,0.128157,3838.7,3838.5,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377551486,4.296234,3838.7,3838.4,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377552188,2.00479,3838.5,3838.4,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377552588,2.00479,3838.5,3838.1,1.75414301]
["bitfinex-derivatives","ETHF0:USTF0",1641377552589,2.00479,3838.5,3837.5,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377553592,2.00479,3838.5,3837.7,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377553991,2.00479,3838.1,3837.7,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377554591,2.00479,3838.1,3837.4,3.25414301]
["bitfinex-derivatives","ETHF0:USTF0",1641377554592,2.00479,3838.1,3837.8,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377555991,2.00479,3838.1,3837.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377556191,2.00479,3838.1,3837.8,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377556694,2.00479,3838.1,3837.7,1.46178584]
["bitfinex-derivatives","ETHF0:USTF0",1641377556892,2.00479,3838.1,3837.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377557492,2.00479,3838.1,3838.0,1.1710111]
["bitfinex-derivatives","ETHF0:USTF0",1641377558592,2.00479,3838.1,3838.0,1.72328486]
["bitfinex-derivatives","ETHF0:USTF0",1641377558994,2.00479,3838.1,3837.9,1.1710111]
["bitfinex-derivatives","ETHF0:USTF0",1641377560395,2.00479,3838.1,3838.0,0.55227376]
["bitfinex-derivatives","ETHF0:USTF0",1641377560996,2.00479,3838.1,3837.9,1.1710111]
["bitfinex-derivatives","ETHF0:USTF0",1641377561195,2.00479,3838.1,3837.7,0.55227376]
["bitfinex-derivatives","ETHF0:USTF0",1641377561801,5.21115268,3838.0,3837.7,0.55227376]
["bitfinex-derivatives","ETHF0:USTF0",1641377561998,0.128157,3837.9,3837.7,0.55227376]
["bitfinex-derivatives","ETHF0:USTF0",1641377562201,0.128157,3837.9,3836.8,19.26851063]
["bitfinex-derivatives","ETHF0:USTF0",1641377562798,0.128157,3837.9,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377563001,2.00479,3838.1,3837.3,1.46495956]
["bitfinex-derivatives","ETHF0:USTF0",1641377563201,2.00479,3838.5,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377563398,2.00479,3838.5,3837.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377563599,2.00479,3838.5,3837.6,15.19436302]
["bitfinex-derivatives","ETHF0:USTF0",1641377563799,2.00479,3838.5,3837.6,2.47436302]
["bitfinex-derivatives","ETHF0:USTF0",1641377564201,2.00479,3838.9,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377564601,2.00479,3838.9,3838.3,1.17196765]
["bitfinex-derivatives","ETHF0:USTF0",1641377564805,2.132947,3838.9,3838.3,1.17196765]
["bitfinex-derivatives","ETHF0:USTF0",1641377567006,5.10006182,3838.9,3838.3,1.17196765]
["bitfinex-derivatives","ETHF0:USTF0",1641377567206,5.10006182,3838.9,3838.4,1.17196765]
["bitfinex-derivatives","ETHF0:USTF0",1641377567807,4.97190482,3838.9,3838.4,1.17196765]
["bitfinex-derivatives","ETHF0:USTF0",1641377568007,2.00479,3838.9,3838.4,1.17196765]
["bitfinex-derivatives","ETHF0:USTF0",1641377568209,2.132947,3838.9,3838.3,1.17196765]
["bitfinex-derivatives","ETHF0:USTF0",1641377568607,2.132947,3838.9,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377568807,2.00479,3838.9,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377569210,2.00479,3838.9,3838.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377569412,15.4667,3839.7,3838.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377569611,4.08098813,3840.2,3839.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377569810,4.08098813,3840.2,3839.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1641377570013,1.76079436,3840.1,3839.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1641377570215,2.00479,3839.9,3839.0,4.30599]
["bitfinex-derivatives","ETHF0:USTF0",1641377571815,2.00479,3839.9,3839.1,0.55223242]
["bitfinex-derivatives","ETHF0:USTF0",1641377572116,2.00479,3839.9,3839.2,1.17119713]
["bitfinex-derivatives","ETHF0:USTF0",1641377572315,0.128157,3839.8,3839.2,1.17119713]
["bitfinex-derivatives","ETHF0:USTF0",1641377572515,2.00479,3839.9,3839.2,1.17119713]
["bitfinex-derivatives","ETHF0:USTF0",1641377573516,2.00479,3839.9,3839.1,1.72342955]
["bitfinex-derivatives","ETHF0:USTF0",1641377574616,2.132947,3839.9,3839.1,1.72342955]
["bitfinex-derivatives","ETHF0:USTF0",1641377576621,2.132947,3839.9,3839.1,0.55223242]
["bitfinex-derivatives","ETHF0:USTF0",1641377578220,2.00479,3839.3,3839.1,0.55223242]
["bitfinex-derivatives","ETHF0:USTF0",1641377578423,7.49256622,3839.3,3839.1,0.55223242]
["bitfinex-derivatives","ETHF0:USTF0",1641377578823,3.48649534,3838.9,3838.6,1.46399641]
["bitfinex-derivatives","ETHF0:USTF0",1641377579022,0.128157,3839.1,3838.6,1.46399641]
["bitfinex-derivatives","ETHF0:USTF0",1641377579224,0.128157,3839.1,3839.0,1.46399641]
["bitfinex-derivatives","ETHF0:USTF0",1641377581128,0.128157,3839.1,3838.7,1.75679569]
["bitfinex-derivatives","ETHF0:USTF0",1641377581327,0.128157,3839.1,3838.2,2.2003063]
["bitfinex-derivatives","ETHF0:USTF0",1641377581728,0.128157,3839.1,3838.2,1.46399641]
["bitfinex-derivatives","ETHF0:USTF0",1641377581926,0.128157,3839.1,3838.1,16.2204]
["bitfinex-derivatives","ETHF0:USTF0",1641377582327,2.00479,3838.9,3838.1,16.2204]
["bitfinex-derivatives","ETHF0:USTF0",1641377582527,2.00479,3838.9,3838.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641377582927,2.00479,3838.9,3838.1,1.46659134]
["bitfinex-derivatives","ETHF0:USTF0",1641377584830,2.00479,3838.9,3838.3,1.46659134]
["bitfinex-derivatives","ETHF0:USTF0",1641377587032,2.00479,3838.9,3838.2,1.46659134]
["bitfinex-derivatives","ETHF0:USTF0",1641377587333,2.63679,3838.9,3838.2,1.46659134]
["bitfinex-derivatives","ETHF0:USTF0",1641377588234,2.63679,3838.9,3838.0,5.47617134]
["bitfinex-derivatives","ETHF0:USTF0",1641377589635,0.78152139,3838.7,3838.0,5.47617134]
["bitfinex-derivatives","ETHF0:USTF0",1641377590541,0.78152139,3838.7,3838.0,1.46659134]
["bitfinex-derivatives","ETHF0:USTF0",1641377592439,2.00479,3838.4,3838.0,1.46659134]
["bitfinex-derivatives","ETHF0:USTF0",1641377595543,2.00479,3838.4,3838.2,1.17324063]
["bitfinex-derivatives","ETHF0:USTF0",1641377595944,0.128157,3838.3,3838.2,1.17324063]
["bitfinex-derivatives","ETHF0:USTF0",1641377596343,2.00479,3838.4,3838.2,1.17324063]
["bitfinex-derivatives","ETHF0:USTF0",1641377596546,2.00479,3838.4,3838.2,1.70464063]
["bitfinex-derivatives","ETHF0:USTF0",1641377597045,2.00479,3838.4,3838.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1641377598049,2.00479,3838.4,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377598249,2.00479,3838.4,3838.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1641377598650,3.18071243,3838.9,3838.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1641377598851,3.18071243,3838.9,3838.2,14.42542395]
["bitfinex-derivatives","ETHF0:USTF0",1641377599151,3.18071243,3838.9,3838.2,3.20542395]
["bitfinex-derivatives","ETHF0:USTF0",1641377599353,3.18071243,3838.9,3838.2,1.70542395]
["bitfinex-derivatives","ETHF0:USTF0",1641377599951,3.18071243,3838.9,3838.5,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377600153,2.00479,3838.9,3838.8,1.17402395]
["bitfinex-derivatives","ETHF0:USTF0",1641377600450,0.128157,3839.2,3838.8,1.17402395]
["bitfinex-derivatives","ETHF0:USTF0",1641377601252,0.128157,3839.2,3838.6,1.17402395]
["bitfinex-derivatives","ETHF0:USTF0",1641377602254,0.09203221,3839.1,3838.6,1.17402395]
["bitfinex-derivatives","ETHF0:USTF0",1641377603359,0.09203221,3839.1,3838.7,1.17402395]
["bitfinex-derivatives","ETHF0:USTF0",1641377604558,1.30407943,3839.2,3838.7,1.17402395]
["bitfinex-derivatives","ETHF0:USTF0",1641377604758,0.128157,3839.2,3838.8,1.17402395]
["bitfinex-derivatives","ETHF0:USTF0",1641377606059,1.17592243,3839.0,3838.9,1.17402395]
["bitfinex-derivatives","ETHF0:USTF0",1641377606866,1.17592243,3839.0,3838.7,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377607060,1.26795242,3839.1,3838.7,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377608363,1.26795242,3839.1,3839.0,1.17588622]
["bitfinex-derivatives","ETHF0:USTF0",1641377608964,1.26795242,3839.1,3838.9,1.17588622]
["bitfinex-derivatives","ETHF0:USTF0",1641377608965,0.09202999,3839.1,3838.9,1.17588622]
["bitfinex-derivatives","ETHF0:USTF0",1641377610567,1.17779223,3839.0,3838.9,1.17588622]
["bitfinex-derivatives","ETHF0:USTF0",1641377610967,0.09202999,3839.1,3838.9,1.17588622]
["bitfinex-derivatives","ETHF0:USTF0",1641377611167,0.09202999,3839.1,3838.8,1.17588622]
["bitfinex-derivatives","ETHF0:USTF0",1641377611369,0.09202999,3839.1,3838.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377611668,0.09202999,3839.1,3838.8,1.17588622]
["bitfinex-derivatives","ETHF0:USTF0",1641377612071,1.17779389,3838.9,3838.8,1.17588622]
["bitfinex-derivatives","ETHF0:USTF0",1641377612269,1.17779389,3838.9,3838.8,1.40587722]
["bitfinex-derivatives","ETHF0:USTF0",1641377612670,1.17779389,3838.9,3838.8,1.17588622]
["bitfinex-derivatives","ETHF0:USTF0",1641377612869,1.17779389,3839.0,3838.6,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377613070,1.17779389,3839.0,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377613269,1.17779389,3839.0,3838.6,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377613568,1.17779389,3839.0,3838.9,1.17598853]
["bitfinex-derivatives","ETHF0:USTF0",1641377614770,0.09202999,3839.1,3838.9,1.17598853]
["bitfinex-derivatives","ETHF0:USTF0",1641377615669,1.17778048,3839.0,3838.9,1.17598853]
["bitfinex-derivatives","ETHF0:USTF0",1641377616272,1.17778048,3839.0,3838.9,1.40597953]
["bitfinex-derivatives","ETHF0:USTF0",1641377616672,1.17778048,3839.0,3838.9,1.17598853]
["bitfinex-derivatives","ETHF0:USTF0",1641377617074,1.17778048,3839.0,3838.9,1.40597953]
["bitfinex-derivatives","ETHF0:USTF0",1641377617272,1.17778048,3839.0,3838.9,1.17598853]
["bitfinex-derivatives","ETHF0:USTF0",1641377617471,1.17778048,3839.0,3838.6,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377617674,1.26981047,3839.1,3838.8,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377617874,1.26981047,3839.1,3838.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377618771,1.26981047,3839.1,3839.0,1.17517185]
["bitfinex-derivatives","ETHF0:USTF0",1641377619572,1.26981047,3839.1,3839.0,0.55219592]
["bitfinex-derivatives","ETHF0:USTF0",1641377620971,0.09202999,3839.1,3838.8,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377621777,1.26981047,3839.1,3839.0,0.55219592]
["bitfinex-derivatives","ETHF0:USTF0",1641377623175,1.26981047,3839.1,3838.8,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377623774,1.26981047,3839.1,3839.0,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377624376,2.15339681,3839.1,3839.0,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377624577,0.97561633,3839.1,3839.0,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377624778,0.97561633,3839.1,3838.8,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377625281,0.88358634,3839.0,3838.8,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377625679,1.17779049,3838.9,3838.8,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377626079,2.06137683,3838.9,3838.8,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377626477,0.88358634,3838.9,3838.8,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377626677,0.88358634,3838.9,3838.5,2.01972585]
["bitfinex-derivatives","ETHF0:USTF0",1641377626678,0.97561633,3838.9,3838.7,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377627078,0.97561633,3838.9,3838.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377627278,0.97561633,3838.9,3838.7,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377627478,0.09202999,3838.9,3838.7,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377627982,0.09202999,3838.9,3838.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377628278,1.46990304,3839.1,3838.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377628577,1.46990304,3839.1,3838.7,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377629180,6.6794101,3839.2,3838.9,1.72886229]
["bitfinex-derivatives","ETHF0:USTF0",1641377629580,0.88355883,3839.1,3838.9,1.72886229]
["bitfinex-derivatives","ETHF0:USTF0",1641377629981,6.6794101,3839.2,3838.9,1.72886229]
["bitfinex-derivatives","ETHF0:USTF0",1641377630181,6.6794101,3839.2,3839.0,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377630182,1.46990304,3839.2,3839.0,1.17666637]
["bitfinex-derivatives","ETHF0:USTF0",1641377630383,1.46990304,3839.2,3839.0,2.01086637]
["bitfinex-derivatives","ETHF0:USTF0",1641377630584,1.46990304,3839.2,3839.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377631182,2.38118582,3839.3,3839.1,0.55219592]
["bitfinex-derivatives","ETHF0:USTF0",1641377631383,2.00479,3839.3,3839.1,0.55219592]
["bitfinex-derivatives","ETHF0:USTF0",1641377631583,0.88352951,3839.2,3839.1,0.55219592]
["bitfinex-derivatives","ETHF0:USTF0",1641377631783,0.88352951,3839.2,3839.1,0.78218692]
["bitfinex-derivatives","ETHF0:USTF0",1641377632384,0.88352951,3839.2,3839.1,0.55219592]
["bitfinex-derivatives","ETHF0:USTF0",1641377633286,0.14726462,3839.2,3839.1,0.55219592]
["bitfinex-derivatives","ETHF0:USTF0",1641377633486,1.03086702,3839.2,3839.1,0.55219592]
["bitfinex-derivatives","ETHF0:USTF0",1641377633687,0.64230633,3839.0,3838.9,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377634085,1.03086702,3839.0,3838.9,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377634487,0.14726462,3839.0,3838.9,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377634686,0.14726462,3839.0,3838.6,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377634886,2.00479,3838.9,3838.6,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377635587,2.00479,3838.9,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377635789,2.00479,3838.9,3838.7,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377636588,2.00479,3838.9,3838.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377636794,2.00479,3838.9,3838.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1641377636795,3.47628677,3838.9,3838.6,1.87123157]
["bitfinex-derivatives","ETHF0:USTF0",1641377637389,3.47628677,3838.9,3838.6,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377637791,2.00479,3838.9,3838.8,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377638792,2.888418,3838.9,3838.7,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377638991,3.700718,3838.9,3838.7,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377639391,2.81709,3838.9,3838.7,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377640093,2.81709,3838.9,3838.6,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377640292,2.00479,3838.9,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377640691,2.00479,3838.9,3838.6,1.17793157]
["bitfinex-derivatives","ETHF0:USTF0",1641377641193,2.00479,3838.9,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377641692,2.00479,3838.9,3838.4,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377641892,2.00479,3838.9,3838.6,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377642296,3.21344535,3838.9,3838.6,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377643396,0.88361203,3838.8,3838.6,1.46752993]
["bitfinex-derivatives","ETHF0:USTF0",1641377643795,1.1772509,3838.7,3838.6,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377644196,2.06086293,3838.7,3838.6,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377644395,2.06086293,3838.7,3838.6,1.40780296]
["bitfinex-derivatives","ETHF0:USTF0",1641377644602,3.36363667,3838.7,3838.6,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377645097,3.36363667,3838.7,3838.6,1.40780296]
["bitfinex-derivatives","ETHF0:USTF0",1641377645498,3.36363667,3838.7,3838.6,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377645903,2.18638577,3838.7,3838.6,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377646098,2.18638577,3838.7,3838.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377646599,2.18638577,3838.7,3838.5,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377646798,2.31454277,3838.7,3838.5,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377647200,0.88361203,3838.6,3838.5,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377647400,2.38361203,3838.6,3838.5,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377648602,2.50239569,3838.6,3838.2,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377649000,0.88361203,3838.5,3838.2,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377649199,0.88361203,3838.5,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377649399,2.3551088,3838.5,3838.1,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377649901,0.88361203,3838.4,3838.1,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377650402,2.06091199,3838.4,3838.1,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377650604,2.06091199,3838.4,3838.3,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377650801,1.17729996,3838.4,3838.3,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377652103,1.47149677,3838.6,3838.3,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377652302,1.47149677,3838.6,3838.2,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377653903,1.17706906,3838.3,3838.2,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377654404,1.47149677,3838.6,3838.2,1.17781196]
["bitfinex-derivatives","ETHF0:USTF0",1641377654603,1.47149677,3838.5,3838.1,1.7300876]
["bitfinex-derivatives","ETHF0:USTF0",1641377655704,1.17788148,3838.2,3838.1,1.7300876]
["bitfinex-derivatives","ETHF0:USTF0",1641377655904,1.17788148,3838.2,3838.1,1.9600786]
["bitfinex-derivatives","ETHF0:USTF0",1641377656105,1.17788148,3838.2,3838.1,1.7300876]
["bitfinex-derivatives","ETHF0:USTF0",1641377657305,1.17788148,3838.2,3838.1,0.55227564]
["bitfinex-derivatives","ETHF0:USTF0",1641377657506,1.98408148,3838.3,3838.1,0.55227564]
["bitfinex-derivatives","ETHF0:USTF0",1641377658407,1.26992742,3838.2,3838.1,0.55227564]
["bitfinex-derivatives","ETHF0:USTF0",1641377659305,1.26992742,3838.2,3838.1,0.78226664]
["bitfinex-derivatives","ETHF0:USTF0",1641377659506,1.26992742,3838.2,3838.1,0.55227564]
["bitfinex-derivatives","ETHF0:USTF0",1641377660107,1.17788148,3838.2,3838.1,0.55227564]
["bitfinex-derivatives","ETHF0:USTF0",1641377660708,1.26992742,3838.2,3838.1,0.55227564]
["bitfinex-derivatives","ETHF0:USTF0",1641377661310,1.26992742,3838.2,3838.1,0.78226664]
["bitfinex-derivatives","ETHF0:USTF0",1641377661509,1.17788148,3838.2,3838.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377661711,2.41443572,3838.3,3838.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377662510,2.41443572,3838.3,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377666714,2.41443572,3838.3,3838.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377667318,1.17788148,3838.6,3838.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377667913,1.17788148,3838.6,3838.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641377668413,1.17788148,3838.6,3838.2,0.5522162]
["bitfinex-derivatives","ETHF0:USTF0",1641377668614,2.00479,3838.9,3838.2,1.1479162]
["bitfinex-derivatives","ETHF0:USTF0",1641377669019,1.17788148,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377670419,3.18267148,3839.3,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377671119,0.09203267,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377672018,0.09203267,3839.2,3838.5,0.55219472]
["bitfinex-derivatives","ETHF0:USTF0",1641377674224,0.128157,3839.1,3838.5,0.55219472]
["bitfinex-derivatives","ETHF0:USTF0",1641377674624,2.00479,3839.3,3838.5,0.55219472]
["bitfinex-derivatives","ETHF0:USTF0",1641377675423,2.00479,3839.3,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377676324,2.00479,3839.3,3838.5,0.55218744]
["bitfinex-derivatives","ETHF0:USTF0",1641377676525,0.14727133,3839.2,3838.5,0.55218744]
["bitfinex-derivatives","ETHF0:USTF0",1641377676828,2.00479,3839.3,3838.5,0.55218744]
["bitfinex-derivatives","ETHF0:USTF0",1641377677024,0.128157,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377677225,0.22019267,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377677428,2.71423945,3838.9,3838.1,0.1615527]
["bitfinex-derivatives","ETHF0:USTF0",1641377677726,1.86093945,3838.9,3838.1,0.1615527]
["bitfinex-derivatives","ETHF0:USTF0",1641377678126,0.14728391,3838.8,3838.1,0.1615527]
["bitfinex-derivatives","ETHF0:USTF0",1641377678327,0.14728391,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377678526,0.23931958,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377678925,0.09203567,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377679328,2.09682567,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377679530,0.09203567,3838.7,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377680230,2.00479,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377680430,1.30275676,3838.7,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377680832,2.00479,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377682334,0.14728519,3838.7,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377682532,0.90508519,3838.7,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377682934,1.76688,3838.2,3838.1,0.55223034]
["bitfinex-derivatives","ETHF0:USTF0",1641377683134,1.76688,3838.2,3838.1,0.78222134]
["bitfinex-derivatives","ETHF0:USTF0",1641377683333,1.76688,3838.2,3838.1,0.55223034]
["bitfinex-derivatives","ETHF0:USTF0",1641377684133,1.76688,3838.2,3838.1,0.78222134]
["bitfinex-derivatives","ETHF0:USTF0",1641377684533,1.76688,3838.2,3838.1,0.55223034]
["bitfinex-derivatives","ETHF0:USTF0",1641377685034,1.76688,3838.2,3838.1,0.78222134]
["bitfinex-derivatives","ETHF0:USTF0",1641377685635,1.76688,3838.2,3838.1,0.55223034]
["bitfinex-derivatives","ETHF0:USTF0",1641377685834,1.76688,3838.2,3838.1,0.78222134]
["bitfinex-derivatives","ETHF0:USTF0",1641377686035,2.00479,3838.8,3838.1,0.78222134]
["bitfinex-derivatives","ETHF0:USTF0",1641377686236,2.132947,3838.8,3838.1,0.78222134]
["bitfinex-derivatives","ETHF0:USTF0",1641377687135,2.132947,3838.8,3838.2,0.55223034]
["bitfinex-derivatives","ETHF0:USTF0",1641377687335,0.09203782,3838.7,3838.2,0.55223034]
["bitfinex-derivatives","ETHF0:USTF0",1641377687935,2.132947,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377688638,0.09203822,3838.7,3838.1,0.55222931]
["bitfinex-derivatives","ETHF0:USTF0",1641377693541,1.17513253,3838.6,3838.3,1.17515833]
["bitfinex-derivatives","ETHF0:USTF0",1641377694642,1.26717075,3838.7,3838.3,1.17515833]
["bitfinex-derivatives","ETHF0:USTF0",1641377695646,0.09203822,3838.7,3838.4,1.17515833]
["bitfinex-derivatives","ETHF0:USTF0",1641377695844,0.09203822,3838.7,3838.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377696648,0.09203822,3838.7,3838.5,1.40514933]
["bitfinex-derivatives","ETHF0:USTF0",1641377697745,2.00479,3838.8,3838.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377698148,2.00479,3838.8,3838.6,0.55222931]
["bitfinex-derivatives","ETHF0:USTF0",1641377698448,2.00479,3838.8,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377698847,2.00479,3838.8,3838.7,1.17621046]
["bitfinex-derivatives","ETHF0:USTF0",1641377700254,2.00479,3838.8,3838.7,1.40620146]
["bitfinex-derivatives","ETHF0:USTF0",1641377701152,2.00479,3838.8,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377702049,2.00479,3838.8,3838.1,1.29796559]
["bitfinex-derivatives","ETHF0:USTF0",1641377702653,2.00479,3838.8,3838.6,1.46995568]
["bitfinex-derivatives","ETHF0:USTF0",1641377704255,2.00479,3838.8,3838.7,1.1761547]
["bitfinex-derivatives","ETHF0:USTF0",1641377704655,2.00479,3838.8,3838.7,1.4061457]
["bitfinex-derivatives","ETHF0:USTF0",1641377704855,2.00479,3838.8,3838.7,1.1761547]
["bitfinex-derivatives","ETHF0:USTF0",1641377705555,2.00479,3838.8,3838.7,1.4061457]
["bitfinex-derivatives","ETHF0:USTF0",1641377705757,2.00479,3838.8,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377705959,2.00479,3838.8,3838.5,1.1761547]
["bitfinex-derivatives","ETHF0:USTF0",1641377706757,2.00479,3838.8,3838.7,1.1761547]
["bitfinex-derivatives","ETHF0:USTF0",1641377707761,2.00479,3838.8,3838.5,1.1761547]
["bitfinex-derivatives","ETHF0:USTF0",1641377708964,2.00479,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377709962,2.00479,3838.8,3838.5,1.17659181]
["bitfinex-derivatives","ETHF0:USTF0",1641377711562,3.18157254,3838.8,3838.4,1.17659181]
["bitfinex-derivatives","ETHF0:USTF0",1641377713163,1.41860435,3838.6,3838.4,1.17659181]
["bitfinex-derivatives","ETHF0:USTF0",1641377713568,2.59538689,3838.6,3838.2,1.17659181]
["bitfinex-derivatives","ETHF0:USTF0",1641377714367,1.41860435,3838.6,3838.3,1.17659181]
["bitfinex-derivatives","ETHF0:USTF0",1641377715768,1.41860435,3838.6,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377715968,2.76732306,3838.5,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377716168,2.76732306,3838.5,3837.1,2.66875575]
["bitfinex-derivatives","ETHF0:USTF0",1641377716368,2.79815774,3838.0,3837.1,2.66875575]
["bitfinex-derivatives","ETHF0:USTF0",1641377716569,0.128157,3837.9,3837.1,2.66875575]
["bitfinex-derivatives","ETHF0:USTF0",1641377716769,2.89588128,3837.9,3836.6,16.1189]
["bitfinex-derivatives","ETHF0:USTF0",1641377717371,2.89588128,3837.9,3837.4,1.47132346]
["bitfinex-derivatives","ETHF0:USTF0",1641377717770,2.00479,3837.5,3837.4,1.47132346]
["bitfinex-derivatives","ETHF0:USTF0",1641377718472,2.00479,3837.5,3837.4,1.70131446]
["bitfinex-derivatives","ETHF0:USTF0",1641377718672,2.00479,3837.5,3837.4,1.47132346]
["bitfinex-derivatives","ETHF0:USTF0",1641377719473,2.09685451,3837.5,3837.2,1.76558815]
["bitfinex-derivatives","ETHF0:USTF0",1641377719673,2.09685451,3837.5,3837.0,1.47132346]
["bitfinex-derivatives","ETHF0:USTF0",1641377719875,7.12184131,3837.5,3837.0,1.47132346]
["bitfinex-derivatives","ETHF0:USTF0",1641377720075,7.12184131,3837.5,3836.7,3.05449131]
["bitfinex-derivatives","ETHF0:USTF0",1641377720476,7.12184131,3837.5,3836.7,1.76558815]
["bitfinex-derivatives","ETHF0:USTF0",1641377720674,7.0297768,3837.5,3836.7,1.76558815]
["bitfinex-derivatives","ETHF0:USTF0",1641377720878,31.25792953,3837.2,3836.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641377721074,0.128157,3837.1,3836.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641377721674,4.00958,3836.6,3836.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641377724481,3.44527213,3836.4,3835.5,1.76558815]
["bitfinex-derivatives","ETHF0:USTF0",1641377724679,0.128157,3836.3,3835.5,1.76558815]
["bitfinex-derivatives","ETHF0:USTF0",1641377725081,1.43174931,3836.3,3835.5,1.76558815]
["bitfinex-derivatives","ETHF0:USTF0",1641377725782,2.00479,3835.6,3835.5,1.76558815]
["bitfinex-derivatives","ETHF0:USTF0",1641377725984,2.00479,3835.6,3835.2,1.76558815]
["bitfinex-derivatives","ETHF0:USTF0",1641377726786,2.00479,3835.6,3835.3,0.55252766]
["bitfinex-derivatives","ETHF0:USTF0",1641377727782,4.00958,3835.6,3835.3,0.55252766]
["bitfinex-derivatives","ETHF0:USTF0",1641377728084,4.00958,3835.6,3835.0,0.55252766]
["bitfinex-derivatives","ETHF0:USTF0",1641377728890,4.84688,3835.6,3835.0,0.55252766]
["bitfinex-derivatives","ETHF0:USTF0",1641377729491,4.84688,3835.6,3834.9,0.73670355]
["bitfinex-derivatives","ETHF0:USTF0",1641377729492,4.84688,3835.6,3834.9,0.55252766]
["bitfinex-derivatives","ETHF0:USTF0",1641377729892,2.00479,3835.2,3834.9,0.55252766]
["bitfinex-derivatives","ETHF0:USTF0",1641377730091,2.00479,3835.2,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377730291,2.00479,3835.2,3834.9,0.55252766]
["bitfinex-derivatives","ETHF0:USTF0",1641377730694,2.00479,3835.2,3834.9,1.46690714]
["bitfinex-derivatives","ETHF0:USTF0",1641377730893,2.00479,3835.2,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377731096,2.00479,3835.2,3834.9,1.46690714]
["bitfinex-derivatives","ETHF0:USTF0",1641377731595,2.00479,3835.2,3834.8,1.46690714]
["bitfinex-derivatives","ETHF0:USTF0",1641377731794,0.7329,3835.4,3834.8,3.47169714]
["bitfinex-derivatives","ETHF0:USTF0",1641377732495,0.7329,3835.4,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377732795,2.00479,3835.6,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377733096,0.128157,3835.5,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377733294,0.943057,3835.5,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377733496,0.943057,3835.5,3835.1,1.1735321]
["bitfinex-derivatives","ETHF0:USTF0",1641377734497,0.8149,3835.5,3835.1,1.1735321]
["bitfinex-derivatives","ETHF0:USTF0",1641377737900,0.8149,3835.5,3835.2,1.1735321]
["bitfinex-derivatives","ETHF0:USTF0",1641377738299,2.132947,3835.6,3835.2,1.1735321]
["bitfinex-derivatives","ETHF0:USTF0",1641377739203,2.132947,3835.6,3835.1,0.55257877]
["bitfinex-derivatives","ETHF0:USTF0",1641377739604,2.132947,3835.6,3835.0,1.15348771]
["bitfinex-derivatives","ETHF0:USTF0",1641377739803,2.132947,3835.6,3834.4,12.19982623]
["bitfinex-derivatives","ETHF0:USTF0",1641377740003,2.00479,3835.2,3834.4,12.19982623]
["bitfinex-derivatives","ETHF0:USTF0",1641377740804,2.00479,3835.2,3835.1,0.55260831]
["bitfinex-derivatives","ETHF0:USTF0",1641377741409,2.00479,3835.2,3835.1,0.78259931]
["bitfinex-derivatives","ETHF0:USTF0",1641377741604,2.00479,3835.2,3835.1,0.55260831]
["bitfinex-derivatives","ETHF0:USTF0",1641377742404,2.00479,3835.2,3834.8,1.17359484]
["bitfinex-derivatives","ETHF0:USTF0",1641377743208,2.00479,3835.6,3834.8,1.17359484]
["bitfinex-derivatives","ETHF0:USTF0",1641377743407,3.1725437,3835.6,3835.0,1.76039226]
["bitfinex-derivatives","ETHF0:USTF0",1641377744510,3.1725437,3835.6,3835.1,2.96966497]
["bitfinex-derivatives","ETHF0:USTF0",1641377744716,2.00479,3835.6,3835.4,1.76039226]
["bitfinex-derivatives","ETHF0:USTF0",1641377746513,2.00479,3835.6,3835.3,1.76039226]
["bitfinex-derivatives","ETHF0:USTF0",1641377746710,2.00479,3835.6,3835.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377747915,2.00479,3836.0,3835.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377748114,1.1677537,3836.2,3835.4,2.344991]
["bitfinex-derivatives","ETHF0:USTF0",1641377748314,1.1677537,3836.2,3835.4,0.844991]
["bitfinex-derivatives","ETHF0:USTF0",1641377748814,1.1677537,3836.2,3835.5,2.75309863]
["bitfinex-derivatives","ETHF0:USTF0",1641377749017,16.3698,3836.3,3835.8,1.76803245]
["bitfinex-derivatives","ETHF0:USTF0",1641377749215,1.1677537,3836.4,3835.8,1.76803245]
["bitfinex-derivatives","ETHF0:USTF0",1641377750619,1.1677537,3836.4,3836.2,1.47331716]
["bitfinex-derivatives","ETHF0:USTF0",1641377750819,1.1677537,3836.5,3836.2,1.47331716]
["bitfinex-derivatives","ETHF0:USTF0",1641377752021,0.09208331,3836.3,3836.2,1.47331716]
["bitfinex-derivatives","ETHF0:USTF0",1641377752224,2.21835523,3836.3,3835.9,2.32064076]
["bitfinex-derivatives","ETHF0:USTF0",1641377752420,0.60393731,3835.9,3835.6,2.20049032]
["bitfinex-derivatives","ETHF0:USTF0",1641377752820,1.5,3836.1,3835.9,1.17881901]
["bitfinex-derivatives","ETHF0:USTF0",1641377753119,1.5,3836.4,3835.3,1.76822851]
["bitfinex-derivatives","ETHF0:USTF0",1641377753319,1.3036263,3836.2,3835.3,1.76822851]
["bitfinex-derivatives","ETHF0:USTF0",1641377753518,0.128157,3836.1,3835.3,1.76822851]
["bitfinex-derivatives","ETHF0:USTF0",1641377753920,2.00479,3835.7,3835.3,1.76822851]
["bitfinex-derivatives","ETHF0:USTF0",1641377754121,2.00479,3835.7,3835.2,0.73681108]
["bitfinex-derivatives","ETHF0:USTF0",1641377754320,2.64169,3835.7,3834.9,2.20049032]
["bitfinex-derivatives","ETHF0:USTF0",1641377755630,1.5,3835.2,3834.7,0.73681108]
["bitfinex-derivatives","ETHF0:USTF0",1641377755826,1.5,3834.8,3834.6,2.20049032]
["bitfinex-derivatives","ETHF0:USTF0",1641377756023,4.00958,3834.7,3834.6,0.14497166]
["bitfinex-derivatives","ETHF0:USTF0",1641377756423,5.31372653,3834.7,3834.6,0.14497166]
["bitfinex-derivatives","ETHF0:USTF0",1641377756625,5.31372653,3834.7,3834.6,7.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641377756826,4.00958,3834.7,3834.6,7.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641377757027,8.182059,3834.7,3834.3,2.93398709]
["bitfinex-derivatives","ETHF0:USTF0",1641377757226,1.5,3834.6,3834.3,2.93398709]
["bitfinex-derivatives","ETHF0:USTF0",1641377757426,1.5,3834.6,3833.7,4.03423225]
["bitfinex-derivatives","ETHF0:USTF0",1641377757625,5.47688776,3834.5,3833.3,2.93398709]
["bitfinex-derivatives","ETHF0:USTF0",1641377758026,2.00479,3834.1,3833.3,2.93398709]
["bitfinex-derivatives","ETHF0:USTF0",1641377758225,2.00479,3834.1,3833.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377758424,2.00479,3834.7,3833.4,11.9575]
["bitfinex-derivatives","ETHF0:USTF0",1641377758626,2.00479,3834.7,3833.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641377759229,2.00479,3834.7,3833.4,11.9575]
["bitfinex-derivatives","ETHF0:USTF0",1641377759726,2.00479,3834.7,3833.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641377759929,2.00479,3834.7,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377760128,2.00479,3834.7,3833.4,2.93398709]
["bitfinex-derivatives","ETHF0:USTF0",1641377760129,0.128157,3834.6,3833.4,2.93398709]
["bitfinex-derivatives","ETHF0:USTF0",1641377761328,1.5,3834.4,3833.4,2.93398709]
["bitfinex-derivatives","ETHF0:USTF0",1641377761526,1.30424859,3834.3,3833.8,1.7689077]
["bitfinex-derivatives","ETHF0:USTF0",1641377762127,2.00479,3834.1,3833.8,1.7689077]
["bitfinex-derivatives","ETHF0:USTF0",1641377762929,2.00479,3834.1,3833.6,1.47422215]
["bitfinex-derivatives","ETHF0:USTF0",1641377764729,0.88103492,3833.8,3833.5,1.7689077]
["bitfinex-derivatives","ETHF0:USTF0",1641377764930,0.88103492,3833.8,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377765129,0.88103492,3833.8,3833.6,0.919691]
["bitfinex-derivatives","ETHF0:USTF0",1641377766531,2.00479,3834.1,3833.6,3.13088401]
["bitfinex-derivatives","ETHF0:USTF0",1641377767136,0.88103492,3833.9,3833.6,0.919691]
["bitfinex-derivatives","ETHF0:USTF0",1641377767332,0.88103492,3833.9,3833.6,2.6886807]
["bitfinex-derivatives","ETHF0:USTF0",1641377767532,0.88103492,3833.9,3833.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377767734,0.88103492,3833.9,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377768133,0.88103492,3833.9,3833.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377768332,1.17471322,3834.2,3833.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641377768533,0.128157,3834.0,3833.6,1.7689897]
["bitfinex-derivatives","ETHF0:USTF0",1641377768732,0.6681,3834.2,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377768933,2.00479,3834.7,3833.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377769233,2.00479,3834.7,3833.2,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641377769931,2.00479,3834.7,3833.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377770133,2.00479,3834.7,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377770331,2.00479,3834.7,3833.7,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1641377779547,0.88238463,3834.2,3833.9,1.76885003]
["bitfinex-derivatives","ETHF0:USTF0",1641377780248,2.00479,3834.1,3833.9,1.76885003]
["bitfinex-derivatives","ETHF0:USTF0",1641377780446,2.00479,3834.1,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377780647,2.00479,3834.1,3834.0,0.977991]
["bitfinex-derivatives","ETHF0:USTF0",1641377780847,2.88717463,3834.1,3834.0,0.977991]
["bitfinex-derivatives","ETHF0:USTF0",1641377781049,2.88717463,3834.1,3834.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1641377781647,2.00479,3834.1,3834.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1641377781848,2.00479,3834.1,3834.0,1.30076563]
["bitfinex-derivatives","ETHF0:USTF0",1641377781849,2.18370394,3834.1,3834.0,1.30076563]
["bitfinex-derivatives","ETHF0:USTF0",1641377782852,2.88654132,3834.1,3834.0,1.30076563]
["bitfinex-derivatives","ETHF0:USTF0",1641377783350,4.19086816,3834.1,3834.0,1.30076563]
["bitfinex-derivatives","ETHF0:USTF0",1641377783849,4.19086816,3834.1,3834.0,0.55276563]
["bitfinex-derivatives","ETHF0:USTF0",1641377784250,3.4875646,3834.1,3834.0,0.55276563]
["bitfinex-derivatives","ETHF0:USTF0",1641377785654,3.4875646,3834.1,3833.3,2.32161566]
["bitfinex-derivatives","ETHF0:USTF0",1641377787060,0.88126591,3833.5,3833.3,0.55276563]
["bitfinex-derivatives","ETHF0:USTF0",1641377787258,0.88126591,3833.5,3833.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377787853,0.88126591,3833.5,3833.3,0.55276563]
["bitfinex-derivatives","ETHF0:USTF0",1641377788056,0.88126591,3833.6,3833.3,0.55276563]
["bitfinex-derivatives","ETHF0:USTF0",1641377789455,0.88126591,3833.5,3833.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377789655,0.88126591,3833.5,3833.3,0.55276563]
["bitfinex-derivatives","ETHF0:USTF0",1641377791157,0.88126591,3833.4,3833.3,0.55276563]
["bitfinex-derivatives","ETHF0:USTF0",1641377793359,0.88126591,3833.4,3833.1,1.76885003]
["bitfinex-derivatives","ETHF0:USTF0",1641377793563,4.57366617,3833.5,3833.1,1.76885003]
["bitfinex-derivatives","ETHF0:USTF0",1641377793760,4.57366617,3833.5,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377797062,1.5,3833.0,3832.2,3.17843422]
["bitfinex-derivatives","ETHF0:USTF0",1641377797263,1.30466548,3833.1,3832.2,3.17843422]
["bitfinex-derivatives","ETHF0:USTF0",1641377797463,0.128157,3832.9,3832.2,3.17843422]
["bitfinex-derivatives","ETHF0:USTF0",1641377797962,1.5,3832.7,3832.2,3.17843422]
["bitfinex-derivatives","ETHF0:USTF0",1641377798162,1.5,3832.3,3832.2,1.17364422]
["bitfinex-derivatives","ETHF0:USTF0",1641377798567,1.30502303,3832.3,3831.9,1.46712445]
["bitfinex-derivatives","ETHF0:USTF0",1641377798766,1.30502303,3832.3,3831.7,3.77364003]
["bitfinex-derivatives","ETHF0:USTF0",1641377798964,1.30502303,3832.3,3831.8,1.17383351]
["bitfinex-derivatives","ETHF0:USTF0",1641377799464,2.87490907,3832.0,3831.8,1.17383351]
["bitfinex-derivatives","ETHF0:USTF0",1641377799664,0.128157,3831.9,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377799865,0.850457,3831.9,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377800265,0.850457,3831.9,3831.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377800466,0.7223,3831.9,3831.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377802970,1.5,3831.8,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377803372,0.7223,3831.9,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377803969,4.175964,3831.8,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377804171,0.128157,3831.7,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377804371,0.965957,3831.7,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377804572,4.176073,3831.6,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377805672,0.87481419,3831.9,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377805875,0.6973,3831.6,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377806271,2.00479,3831.3,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377806473,2.00479,3831.3,3831.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377806674,2.00479,3831.3,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377809875,2.00479,3831.3,3831.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377810076,2.00479,3831.3,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377810678,2.82109,3831.3,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377814379,4.82588,3831.3,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377814979,4.176291,3831.2,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377817581,1.30540464,3831.1,3831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377818882,5.12060556,3831.0,3830.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641377819082,0.7772,3831.0,3830.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641377819283,4.176618,3830.9,3830.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641377819883,5.05143219,3830.9,3830.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641377820483,2.00479,3830.8,3830.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641377820886,9.74937161,3830.8,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377821084,1.5,3830.5,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377821291,0.128157,3830.4,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377821486,4.305648,3830.4,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377822386,2.00479,3830.1,3829.4,1.17403509]
["bitfinex-derivatives","ETHF0:USTF0",1641377822787,4.177818,3830.0,3829.4,1.17403509]
["bitfinex-derivatives","ETHF0:USTF0",1641377823087,2.00479,3830.1,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377823692,5.48371731,3830.0,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377825090,1.30573531,3830.0,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377828394,4.178036,3829.9,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377828693,6.51845988,3829.9,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377830696,1.30573531,3830.0,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377831799,1.30573531,3830.0,3829.1,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1641377831999,2.00479,3830.1,3829.1,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1641377832399,2.00479,3830.1,3829.3,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641377832799,2.00479,3830.1,3829.4,0.95583632]
["bitfinex-derivatives","ETHF0:USTF0",1641377833000,1.30552223,3831.0,3830.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377833202,1.30552223,3831.0,3830.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377833401,1.30552223,3831.0,3830.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641377833603,1.30552223,3831.0,3830.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377833802,1.30552223,3831.0,3830.2,12.16346852]
["bitfinex-derivatives","ETHF0:USTF0",1641377834407,1.30552223,3831.0,3830.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377834705,2.00479,3831.5,3830.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377834907,2.00479,3831.5,3830.2,4.44825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377835308,2.00479,3831.5,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377835707,2.00479,3831.5,3830.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377835908,2.00479,3831.5,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377837010,1.30527173,3831.3,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377838010,2.00479,3831.5,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377838608,0.14755754,3831.4,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377839208,1.30527684,3831.3,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377839411,0.14755754,3831.4,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377839615,1.30527684,3831.3,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377839809,1.4528391,3831.3,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377840010,0.14756226,3831.3,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377840209,2.00479,3831.5,3830.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377840912,2.00479,3831.5,3830.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377841112,2.00479,3831.5,3830.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641377842314,2.00479,3831.5,3830.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377842514,2.00479,3831.5,3830.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377844917,2.00479,3831.5,3830.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377845716,2.00479,3831.5,3830.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377846416,2.00479,3831.5,3830.5,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641377851122,2.00479,3831.5,3830.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377851323,2.00479,3831.5,3830.5,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641377851824,2.00479,3831.5,3830.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377852023,2.00479,3831.5,3830.5,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641377857136,2.00479,3831.5,3830.2,2.94825852]
["bitfinex-derivatives","ETHF0:USTF0",1641377857331,1.30523936,3831.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377857531,5.2204846,3831.1,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377857734,0.128157,3831.0,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377858634,2.00479,3830.8,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377868056,2.87371568,3830.8,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377868755,2.87371568,3830.8,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377869757,2.87371568,3830.8,3829.9,0.55336019]
["bitfinex-derivatives","ETHF0:USTF0",1641377871059,0.86892568,3830.7,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377874373,0.86892568,3830.7,3829.9,1.27597007]
["bitfinex-derivatives","ETHF0:USTF0",1641377875564,2.87371568,3830.8,3829.9,1.27597007]
["bitfinex-derivatives","ETHF0:USTF0",1641377881073,2.87371568,3830.8,3830.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377881867,2.87371568,3830.8,3830.1,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641377882068,2.87371568,3830.8,3830.1,11.7591]
["bitfinex-derivatives","ETHF0:USTF0",1641377882267,2.00479,3830.8,3830.1,12.31241817]
["bitfinex-derivatives","ETHF0:USTF0",1641377882870,2.00479,3830.8,3830.1,11.7591]
["bitfinex-derivatives","ETHF0:USTF0",1641377883069,2.00479,3830.8,3830.3,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641377883571,2.00479,3830.8,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377886571,2.00479,3830.8,3830.4,0.55330803]
["bitfinex-derivatives","ETHF0:USTF0",1641377886772,2.00479,3830.8,3830.5,1.11260411]
["bitfinex-derivatives","ETHF0:USTF0",1641377886970,2.00479,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377887171,2.00479,3830.8,3830.5,1.11260411]
["bitfinex-derivatives","ETHF0:USTF0",1641377887772,2.00479,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377888675,2.00479,3830.8,3830.5,1.11260411]
["bitfinex-derivatives","ETHF0:USTF0",1641377889572,2.00479,3830.8,3830.6,0.55329049]
["bitfinex-derivatives","ETHF0:USTF0",1641377890373,2.00479,3830.8,3830.3,3.18040706]
["bitfinex-derivatives","ETHF0:USTF0",1641377890773,2.00479,3830.8,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377891373,2.00479,3830.8,3830.1,1.17561706]
["bitfinex-derivatives","ETHF0:USTF0",1641377891778,0.87593182,3830.9,3830.1,1.17561706]
["bitfinex-derivatives","ETHF0:USTF0",1641377893077,2.00479,3830.7,3830.0,1.72894552]
["bitfinex-derivatives","ETHF0:USTF0",1641377893277,2.00479,3830.7,3830.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377894878,2.00479,3830.7,3830.2,0.55332846]
["bitfinex-derivatives","ETHF0:USTF0",1641377895978,0.87593182,3830.4,3830.3,1.46952133]
["bitfinex-derivatives","ETHF0:USTF0",1641377896181,0.87593182,3830.4,3830.3,1.69951233]
["bitfinex-derivatives","ETHF0:USTF0",1641377896679,0.87593182,3830.4,3830.3,1.46952133]
["bitfinex-derivatives","ETHF0:USTF0",1641377897080,0.87593182,3830.4,3830.3,1.69951233]
["bitfinex-derivatives","ETHF0:USTF0",1641377897279,1.43129595,3830.6,3830.3,2.25284079]
["bitfinex-derivatives","ETHF0:USTF0",1641377897781,1.43129595,3830.6,3830.3,2.02284979]
["bitfinex-derivatives","ETHF0:USTF0",1641377898182,1.16790909,3830.6,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377898383,0.87953599,3830.6,3830.4,0.78331946]
["bitfinex-derivatives","ETHF0:USTF0",1641377898582,0.87953599,3830.6,3830.4,0.55332846]
["bitfinex-derivatives","ETHF0:USTF0",1641377898982,0.87953599,3830.6,3830.5,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641377899183,0.87953599,3830.6,3830.5,13.454781]
["bitfinex-derivatives","ETHF0:USTF0",1641377899785,1.16790909,3830.9,3830.5,14.92430233]
["bitfinex-derivatives","ETHF0:USTF0",1641377899987,2.88432599,3831.0,3830.5,14.92430233]
["bitfinex-derivatives","ETHF0:USTF0",1641377900185,2.88432599,3831.0,3830.5,3.70430233]
["bitfinex-derivatives","ETHF0:USTF0",1641377900987,2.00479,3831.0,3830.6,2.02284979]
["bitfinex-derivatives","ETHF0:USTF0",1641377901189,2.00479,3831.0,3830.6,2.76062112]
["bitfinex-derivatives","ETHF0:USTF0",1641377901490,2.00479,3831.0,3830.6,3.46072112]
["bitfinex-derivatives","ETHF0:USTF0",1641377901991,2.88432599,3831.0,3830.6,1.25342846]
["bitfinex-derivatives","ETHF0:USTF0",1641377902791,2.88432599,3831.0,3830.6,0.55332846]
["bitfinex-derivatives","ETHF0:USTF0",1641377904391,0.87953599,3830.9,3830.6,0.55332846]
["bitfinex-derivatives","ETHF0:USTF0",1641377904592,1.84169299,3830.9,3830.6,0.55332846]
["bitfinex-derivatives","ETHF0:USTF0",1641377905591,0.87953599,3830.7,3830.6,0.55332846]
["bitfinex-derivatives","ETHF0:USTF0",1641377906694,0.26318995,3830.8,3830.1,3.20985661]
["bitfinex-derivatives","ETHF0:USTF0",1641377907393,0.26318995,3830.8,3830.2,0.55332846]
["bitfinex-derivatives","ETHF0:USTF0",1641377907394,0.88020446,3830.6,3830.2,0.55332846]
["bitfinex-derivatives","ETHF0:USTF0",1641377910096,0.88020446,3830.7,3830.2,0.55332846]
["bitfinex-derivatives","ETHF0:USTF0",1641377910995,0.88020446,3830.7,3830.2,2.02284979]
["bitfinex-derivatives","ETHF0:USTF0",1641377911598,0.88020446,3830.7,3830.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377911795,0.88020446,3830.7,3830.5,1.17892044]
["bitfinex-derivatives","ETHF0:USTF0",1641377911995,0.88020446,3830.7,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377912196,2.00479,3831.0,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377913597,2.88506444,3831.0,3830.8,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1641377914199,2.88506444,3831.0,3830.8,1.408821]
["bitfinex-derivatives","ETHF0:USTF0",1641377916398,2.00479,3831.0,3830.8,1.408821]
["bitfinex-derivatives","ETHF0:USTF0",1641377916600,0.26652794,3830.9,3830.8,1.408821]
["bitfinex-derivatives","ETHF0:USTF0",1641377917000,0.26652794,3830.9,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377917801,0.26652794,3830.9,3830.6,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1641377918001,0.26652794,3830.9,3830.8,0.55336058]
["bitfinex-derivatives","ETHF0:USTF0",1641377918603,0.26652794,3830.9,3830.6,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1641377919308,2.00479,3830.7,3830.6,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1641377919908,2.00479,3830.7,3830.3,1.4735375]
["bitfinex-derivatives","ETHF0:USTF0",1641377920107,3.47191406,3830.7,3829.6,19.9287375]
["bitfinex-derivatives","ETHF0:USTF0",1641377920305,4.35750834,3830.7,3829.6,19.9287375]
["bitfinex-derivatives","ETHF0:USTF0",1641377920506,2.00479,3830.7,3829.6,18.4552]
["bitfinex-derivatives","ETHF0:USTF0",1641377921609,0.87992626,3830.3,3829.8,1.47380243]
["bitfinex-derivatives","ETHF0:USTF0",1641377921813,1.00808326,3830.3,3829.8,1.47380243]
["bitfinex-derivatives","ETHF0:USTF0",1641377922012,1.70658326,3830.3,3829.8,1.47380243]
["bitfinex-derivatives","ETHF0:USTF0",1641377923009,0.826657,3830.3,3829.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377923208,2.00479,3830.1,3829.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377923908,0.87859741,3830.0,3829.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377924711,1.5,3829.9,3829.2,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1641377924912,2.80581886,3829.7,3829.2,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1641377925311,2.00479,3829.3,3829.2,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1641377925511,2.857747,3829.3,3829.2,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1641377925712,2.72959,3829.3,3829.2,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1641377926313,3.60818741,3829.3,3829.2,1.47245218]
["bitfinex-derivatives","ETHF0:USTF0",1641377926513,3.60818741,3829.3,3828.4,3.47724218]
["bitfinex-derivatives","ETHF0:USTF0",1641377927615,0.128157,3829.2,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377928013,2.00479,3829.3,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377929616,0.128157,3829.2,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377930319,0.128157,3829.2,3828.5,1.27712148]
["bitfinex-derivatives","ETHF0:USTF0",1641377930719,2.00479,3829.3,3828.5,1.27712148]
["bitfinex-derivatives","ETHF0:USTF0",1641377931119,1.81867194,3829.2,3828.5,1.27712148]
["bitfinex-derivatives","ETHF0:USTF0",1641377931320,2.35917194,3829.2,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377931619,0.128157,3829.1,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377931820,0.5405,3829.2,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377932122,0.5405,3829.2,3828.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641377932320,0.87859741,3829.2,3828.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641377932519,0.87859741,3829.2,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377933320,0.87859741,3829.2,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377933724,0.87859741,3829.4,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377934221,1.00675441,3829.4,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377935223,0.128157,3829.4,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377936224,0.87859741,3829.3,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377939327,2.88338741,3829.3,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377939528,3.41068741,3829.3,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377939732,0.87859741,3829.1,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377940933,2.53209,3829.3,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377941332,2.00479,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377941531,2.00479,3828.8,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377941934,2.00479,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377943136,2.00479,3828.8,3828.6,0.55363987]
["bitfinex-derivatives","ETHF0:USTF0",1641377943536,2.00479,3828.8,3828.6,0.78363087]
["bitfinex-derivatives","ETHF0:USTF0",1641377943736,2.00479,3828.8,3828.6,0.55363987]
["bitfinex-derivatives","ETHF0:USTF0",1641377945136,2.00479,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377945838,2.00479,3828.8,3828.6,0.55368428]
["bitfinex-derivatives","ETHF0:USTF0",1641377948236,2.00479,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377948437,2.55709,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377948837,2.55709,3828.8,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377949037,2.55709,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377952340,2.685247,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377953945,2.55709,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377954344,0.8767791,3828.7,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377955747,2.00479,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377957352,2.00479,3828.8,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377957549,2.00479,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377959252,2.00479,3828.8,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377959452,2.00479,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377965060,3.04102438,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377967167,4.0367799,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377967564,4.0367799,3828.8,3828.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377967768,4.0367799,3828.8,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377969965,2.00479,3828.6,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377970869,6.183917,3828.6,3828.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641377972872,5.12428449,3828.3,3827.8,31.2337]
["bitfinex-derivatives","ETHF0:USTF0",1641377973071,0.128157,3828.4,3827.5,1.24120959]
["bitfinex-derivatives","ETHF0:USTF0",1641377973273,4.179673,3828.2,3827.5,1.24120959]
["bitfinex-derivatives","ETHF0:USTF0",1641377973471,4.179782,3828.3,3827.5,1.24120959]
["bitfinex-derivatives","ETHF0:USTF0",1641377973872,2.00479,3828.1,3827.5,1.24120959]
["bitfinex-derivatives","ETHF0:USTF0",1641377974373,2.00479,3828.1,3827.6,0.55374417]
["bitfinex-derivatives","ETHF0:USTF0",1641377975074,4.179892,3828.0,3827.6,0.55374417]
["bitfinex-derivatives","ETHF0:USTF0",1641377975274,4.816792,3828.0,3827.6,0.55374417]
["bitfinex-derivatives","ETHF0:USTF0",1641377975674,4.816792,3828.0,3827.5,1.24120959]
["bitfinex-derivatives","ETHF0:USTF0",1641377979076,2.00479,3828.1,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377979276,2.00479,3828.1,3828.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377979475,2.00479,3828.1,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377979877,2.00479,3828.6,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377980480,2.132947,3828.6,3828.0,0.55370475]
["bitfinex-derivatives","ETHF0:USTF0",1641377980782,2.00479,3828.6,3828.1,1.18510631]
["bitfinex-derivatives","ETHF0:USTF0",1641377981281,2.00479,3828.6,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641377981684,2.00479,3828.6,3827.7,1.21703922]
["bitfinex-derivatives","ETHF0:USTF0",1641377982483,2.00479,3828.6,3827.7,2.94627371]
["bitfinex-derivatives","ETHF0:USTF0",1641377983181,0.128157,3828.5,3827.7,2.94627371]
["bitfinex-derivatives","ETHF0:USTF0",1641377983583,0.128157,3828.5,3827.8,0.5537093]
["bitfinex-derivatives","ETHF0:USTF0",1641377984181,2.00479,3828.6,3827.8,0.5537093]
["bitfinex-derivatives","ETHF0:USTF0",1641377984985,0.87615713,3828.2,3827.9,1.46940648]
["bitfinex-derivatives","ETHF0:USTF0",1641377985182,0.87615713,3828.2,3828.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377985985,0.87615713,3828.5,3828.1,1.46940648]
["bitfinex-derivatives","ETHF0:USTF0",1641377987688,1.46026188,3829.0,3828.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641377987887,1.46026188,3829.0,3828.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641377988088,1.46026188,3829.0,3828.9,0.995191]
["bitfinex-derivatives","ETHF0:USTF0",1641377988287,1.46026188,3829.1,3828.9,0.995191]
["bitfinex-derivatives","ETHF0:USTF0",1641377989387,1.46026188,3829.1,3829.0,1.16091841]
["bitfinex-derivatives","ETHF0:USTF0",1641377989588,3.75710426,3829.4,3829.0,1.71462771]
["bitfinex-derivatives","ETHF0:USTF0",1641377989790,2.00479,3829.4,3829.0,1.71462771]
["bitfinex-derivatives","ETHF0:USTF0",1641377990691,0.30795396,3829.3,3829.1,0.5537093]
["bitfinex-derivatives","ETHF0:USTF0",1641377991090,0.30795396,3829.3,3829.1,0.7837003]
["bitfinex-derivatives","ETHF0:USTF0",1641377991692,0.30795396,3829.3,3829.1,0.5537093]
["bitfinex-derivatives","ETHF0:USTF0",1641377991893,0.30795396,3829.3,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641377992097,20.39105188,3829.8,3829.2,0.836291]
["bitfinex-derivatives","ETHF0:USTF0",1641377992293,3.46505188,3829.8,3829.2,0.836291]
["bitfinex-derivatives","ETHF0:USTF0",1641377992696,3.46505188,3829.8,3829.2,1.3900003]
["bitfinex-derivatives","ETHF0:USTF0",1641377992893,3.59320888,3829.8,3829.2,1.3900003]
["bitfinex-derivatives","ETHF0:USTF0",1641377993493,3.46505188,3829.8,3829.2,0.836291]
["bitfinex-derivatives","ETHF0:USTF0",1641377993695,2.00479,3829.8,3829.2,2.30569748]
["bitfinex-derivatives","ETHF0:USTF0",1641377995297,2.132947,3829.8,3829.2,2.30569748]
["bitfinex-derivatives","ETHF0:USTF0",1641377996098,2.132947,3829.8,3829.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1641377996299,2.132947,3829.8,3829.1,1.46940648]
["bitfinex-derivatives","ETHF0:USTF0",1641377996498,2.880647,3829.8,3829.1,1.46940648]
["bitfinex-derivatives","ETHF0:USTF0",1641377997299,4.34090888,3829.8,3829.0,3.16570841]
["bitfinex-derivatives","ETHF0:USTF0",1641377998401,1.46026188,3829.7,3829.0,3.16570841]
["bitfinex-derivatives","ETHF0:USTF0",1641377999000,2.70476466,3829.7,3829.0,3.16570841]
["bitfinex-derivatives","ETHF0:USTF0",1641378000401,1.46026188,3829.7,3829.0,3.16570841]
["bitfinex-derivatives","ETHF0:USTF0",1641378000601,1.46026188,3829.7,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378000802,1.46026188,3829.7,3829.0,3.16570841]
["bitfinex-derivatives","ETHF0:USTF0",1641378001402,3.46505188,3829.8,3829.1,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378002004,2.00479,3829.8,3829.5,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378003105,2.00479,3829.8,3829.2,1.46940648]
["bitfinex-derivatives","ETHF0:USTF0",1641378003106,2.00479,3829.8,3829.3,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378003806,1.17579245,3829.7,3829.3,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378005009,1.17579245,3829.5,3829.2,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378006009,1.17579245,3829.4,3829.1,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378006207,1.17579245,3829.4,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378006408,1.17579245,3829.4,3829.1,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378007207,1.17579245,3829.4,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378008912,0.87945605,3829.6,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378009311,0.87945605,3829.6,3829.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378009515,0.87945605,3829.6,3829.5,0.884091]
["bitfinex-derivatives","ETHF0:USTF0",1641378009912,2.88424605,3829.8,3829.5,0.884091]
["bitfinex-derivatives","ETHF0:USTF0",1641378010114,0.87945605,3829.8,3829.5,0.884091]
["bitfinex-derivatives","ETHF0:USTF0",1641378010817,0.87945605,3829.8,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378011019,0.87945605,3829.8,3829.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378011416,0.87945605,3829.8,3829.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1641378011616,0.87945605,3830.0,3829.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1641378012416,0.87945605,3830.0,3829.4,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378013018,0.87945605,3830.0,3829.6,0.55354647]
["bitfinex-derivatives","ETHF0:USTF0",1641378014126,0.87945605,3830.0,3829.4,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378015829,0.87945605,3830.0,3829.3,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378016730,0.87945605,3829.9,3829.3,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378017231,0.87945605,3829.9,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378017432,0.87945605,3829.9,3829.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641378017633,0.87945605,3830.0,3829.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641378018535,0.87945605,3830.1,3829.5,0.55354647]
["bitfinex-derivatives","ETHF0:USTF0",1641378018733,0.87945605,3830.1,3829.5,1.7335958]
["bitfinex-derivatives","ETHF0:USTF0",1641378019234,0.87945605,3830.1,3829.5,14.4535958]
["bitfinex-derivatives","ETHF0:USTF0",1641378019638,2.88424605,3830.2,3829.6,1.18004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378019936,2.88424605,3830.2,3829.7,0.67414383]
["bitfinex-derivatives","ETHF0:USTF0",1641378020536,0.87945605,3830.2,3830.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641378020735,0.87945605,3830.2,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378021536,1.30394945,3830.5,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378021537,1.17579245,3830.5,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378021739,2.05586604,3830.5,3830.1,0.78353747]
["bitfinex-derivatives","ETHF0:USTF0",1641378021936,0.88007359,3830.5,3830.1,0.78353747]
["bitfinex-derivatives","ETHF0:USTF0",1641378022140,0.88007359,3830.5,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378022435,0.88007359,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378022836,0.30978099,3830.6,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378023037,1.17579245,3830.8,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378023237,1.17579245,3830.9,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378024145,1.48557344,3830.9,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378024538,1.48557344,3830.9,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378025442,1.48557344,3830.9,3830.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641378025639,1.48557344,3830.9,3830.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1641378026539,1.17579245,3830.9,3830.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1641378027442,1.17579245,3831.0,3830.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1641378027639,1.17579245,3831.0,3830.4,13.3449]
["bitfinex-derivatives","ETHF0:USTF0",1641378027840,1.17579245,3831.0,3830.4,11.8449]
["bitfinex-derivatives","ETHF0:USTF0",1641378028739,1.17579245,3831.0,3830.5,0.55342363]
["bitfinex-derivatives","ETHF0:USTF0",1641378028940,0.30978099,3831.1,3830.5,0.55342363]
["bitfinex-derivatives","ETHF0:USTF0",1641378029341,0.30978099,3831.1,3830.5,2.05342363]
["bitfinex-derivatives","ETHF0:USTF0",1641378029743,3.18058245,3831.2,3830.5,2.05342363]
["bitfinex-derivatives","ETHF0:USTF0",1641378030143,2.00479,3831.2,3830.5,1.73347296]
["bitfinex-derivatives","ETHF0:USTF0",1641378031044,2.00479,3831.2,3830.6,2.68004933]
["bitfinex-derivatives","ETHF0:USTF0",1641378031246,18.83598245,3831.5,3830.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378031247,3.18058245,3831.5,3830.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378031448,3.18058245,3831.5,3831.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378031647,3.18058245,3831.5,3831.1,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641378032248,1.17579245,3831.5,3831.2,1.23053993]
["bitfinex-derivatives","ETHF0:USTF0",1641378032450,2.00479,3831.9,3831.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378032649,2.00479,3831.9,3831.3,0.794691]
["bitfinex-derivatives","ETHF0:USTF0",1641378036149,2.00479,3831.9,3831.3,12.014691]
["bitfinex-derivatives","ETHF0:USTF0",1641378038953,2.00479,3831.9,3831.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641378039355,2.00479,3831.9,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378039557,2.00479,3831.9,3831.7,1.29060854]
["bitfinex-derivatives","ETHF0:USTF0",1641378042260,2.00479,3832.2,3831.7,1.29060854]
["bitfinex-derivatives","ETHF0:USTF0",1641378042659,2.132947,3832.2,3831.7,1.29060854]
["bitfinex-derivatives","ETHF0:USTF0",1641378043158,1.5,3832.0,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378043559,0.14758358,3831.9,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378044163,2.00479,3831.5,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378044762,2.132947,3831.5,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378045763,2.132947,3831.5,3831.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641378045962,2.00479,3832.2,3831.1,13.3417]
["bitfinex-derivatives","ETHF0:USTF0",1641378046164,2.00479,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378046967,0.128157,3832.1,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378047168,0.713057,3832.1,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378055375,0.5849,3832.1,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378055578,2.00479,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378056576,16.69739,3832.6,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378056979,0.14756669,3832.5,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378057278,4.32293169,3832.5,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378057777,0.14756669,3832.4,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378058376,0.14756669,3832.4,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378058577,0.128157,3832.3,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378058784,0.27572369,3832.3,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378058976,0.128157,3832.3,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378059177,0.14756669,3832.2,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378059576,0.128157,3832.3,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378060179,16.69739,3832.6,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378060578,0.27572001,3832.5,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378060881,4.45086701,3832.5,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378061079,0.14756301,3832.4,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378065886,0.14756301,3832.4,3831.8,16.02915768]
["bitfinex-derivatives","ETHF0:USTF0",1641378066085,15.4304,3832.7,3831.8,16.02915768]
["bitfinex-derivatives","ETHF0:USTF0",1641378066287,15.4304,3832.7,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378066487,1.16747197,3833.2,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378066688,1.16747197,3833.2,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378066888,1.16747197,3833.2,3831.8,14.84756768]
["bitfinex-derivatives","ETHF0:USTF0",1641378067288,16.0632,3833.4,3831.8,14.84756768]
["bitfinex-derivatives","ETHF0:USTF0",1641378067491,16.0632,3833.4,3832.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641378067688,0.14753735,3833.3,3832.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641378067890,0.14753735,3833.3,3832.1,1.20433769]
["bitfinex-derivatives","ETHF0:USTF0",1641378068090,4.32213935,3833.3,3832.1,1.20433769]
["bitfinex-derivatives","ETHF0:USTF0",1641378068389,6.32692935,3833.3,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378068591,0.27569435,3833.2,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378068792,0.88209409,3832.7,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378070292,0.88209409,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378071894,1.17612546,3832.7,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378072093,2.97015682,3833.0,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378072094,1.17612546,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378074596,1.17612546,3832.6,3832.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641378075397,1.17612546,3832.6,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378075899,1.17612546,3832.6,3832.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641378076400,1.17612546,3832.6,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378078000,1.17612546,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378080800,1.47015682,3832.8,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378080801,1.17612546,3832.6,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378081902,6.717926,3833.0,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378082300,0.14754288,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378082499,1.03280021,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378082700,5.20740221,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378082900,1.03280021,3832.8,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378083202,1.17522384,3832.6,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378084702,1.46025959,3832.6,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378085403,0.88525517,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378085803,0.88525517,3832.5,3832.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641378086005,0.88525517,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378086205,1.17029092,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378088206,1.17029092,3832.5,3832.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641378088406,1.17029092,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378089308,2.34551476,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378090207,1.17029092,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378090707,0.88525517,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378091207,0.88525517,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378091608,1.75844026,3832.5,3832.4,2.55796438]
["bitfinex-derivatives","ETHF0:USTF0",1641378091809,1.75844026,3832.5,3832.4,2.78795538]
["bitfinex-derivatives","ETHF0:USTF0",1641378092007,0.88525517,3832.8,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378092207,0.88525517,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378092407,0.88525517,3832.7,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378092810,0.88525517,3832.5,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378093009,0.88525517,3832.6,3832.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641378093208,2.78742107,3833.3,3832.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641378093409,0.28576764,3832.5,3832.4,2.78795124]
["bitfinex-derivatives","ETHF0:USTF0",1641378093609,0.28576764,3832.5,3832.4,2.55796024]
["bitfinex-derivatives","ETHF0:USTF0",1641378093810,0.28576764,3832.5,3832.4,2.78795124]
["bitfinex-derivatives","ETHF0:USTF0",1641378094012,1.17099583,3832.5,3832.4,2.55796024]
["bitfinex-derivatives","ETHF0:USTF0",1641378094812,1.17099583,3832.5,3832.4,2.78795124]
["bitfinex-derivatives","ETHF0:USTF0",1641378095012,0.28576764,3832.5,3832.4,2.78795124]
["bitfinex-derivatives","ETHF0:USTF0",1641378095211,1.76742663,3832.7,3832.4,2.78795124]
["bitfinex-derivatives","ETHF0:USTF0",1641378095613,0.88521426,3832.6,3832.4,2.78795124]
["bitfinex-derivatives","ETHF0:USTF0",1641378096516,1.76742663,3832.7,3832.5,0.55317024]
["bitfinex-derivatives","ETHF0:USTF0",1641378096713,1.76742663,3832.8,3832.5,0.55317024]
["bitfinex-derivatives","ETHF0:USTF0",1641378097814,1.76742663,3832.8,3832.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378098014,1.76742663,3832.8,3832.5,0.55317024]
["bitfinex-derivatives","ETHF0:USTF0",1641378098816,4.28742107,3833.3,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378099014,2.78742107,3833.3,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378099214,0.14753333,3833.1,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378099417,4.32202633,3833.1,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378099618,1.76751144,3832.9,3832.5,0.55316503]
["bitfinex-derivatives","ETHF0:USTF0",1641378100017,4.174602,3832.8,3832.0,2.13300775]
["bitfinex-derivatives","ETHF0:USTF0",1641378100218,1.5,3832.5,3831.4,2.21266011]
["bitfinex-derivatives","ETHF0:USTF0",1641378100417,4.00958,3831.5,3831.4,2.21266011]
["bitfinex-derivatives","ETHF0:USTF0",1641378100618,4.818137,3831.5,3831.4,2.21266011]
["bitfinex-derivatives","ETHF0:USTF0",1641378100817,4.68998,3831.5,3831.4,2.21266011]
["bitfinex-derivatives","ETHF0:USTF0",1641378102022,4.68998,3831.5,3831.4,2.44265111]
["bitfinex-derivatives","ETHF0:USTF0",1641378102219,4.68998,3831.5,3831.4,2.21266011]
["bitfinex-derivatives","ETHF0:USTF0",1641378102418,4.68998,3831.5,3831.1,2.95021349]
["bitfinex-derivatives","ETHF0:USTF0",1641378102621,4.68998,3831.5,3830.6,15.3124]
["bitfinex-derivatives","ETHF0:USTF0",1641378103319,4.68998,3831.5,3830.9,1.30468761]
["bitfinex-derivatives","ETHF0:USTF0",1641378103522,0.88327831,3831.0,3830.9,1.30468761]
["bitfinex-derivatives","ETHF0:USTF0",1641378103820,0.88327831,3831.0,3830.9,1.53467861]
["bitfinex-derivatives","ETHF0:USTF0",1641378104020,4.00958,3831.5,3830.9,1.53467861]
["bitfinex-derivatives","ETHF0:USTF0",1641378104221,4.00958,3831.5,3830.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378104420,2.00479,3831.0,3830.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378110224,2.00479,3831.0,3830.5,1.30481359]
["bitfinex-derivatives","ETHF0:USTF0",1641378110924,2.00479,3831.0,3830.6,1.17787919]
["bitfinex-derivatives","ETHF0:USTF0",1641378115932,1.5,3830.8,3830.6,1.17787919]
["bitfinex-derivatives","ETHF0:USTF0",1641378116233,0.6123,3830.8,3830.6,1.17787919]
["bitfinex-derivatives","ETHF0:USTF0",1641378116630,2.00479,3830.7,3830.6,1.17787919]
["bitfinex-derivatives","ETHF0:USTF0",1641378117238,3.18181193,3830.7,3829.9,1.17787919]
["bitfinex-derivatives","ETHF0:USTF0",1641378118533,3.18181193,3830.7,3830.6,1.17787919]
["bitfinex-derivatives","ETHF0:USTF0",1641378118534,2.00479,3830.7,3830.6,1.17787919]
["bitfinex-derivatives","ETHF0:USTF0",1641378119937,3.50479,3830.7,3830.6,7.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641378120135,3.50479,3830.7,3830.3,1.4723479]
["bitfinex-derivatives","ETHF0:USTF0",1641378120333,2.00479,3830.7,3830.3,1.4723479]
["bitfinex-derivatives","ETHF0:USTF0",1641378120834,2.00479,3830.5,3830.2,1.4723479]
["bitfinex-derivatives","ETHF0:USTF0",1641378121235,1.5,3830.3,3830.2,1.4723479]
["bitfinex-derivatives","ETHF0:USTF0",1641378121638,1.5,3830.3,3829.9,1.76681748]
["bitfinex-derivatives","ETHF0:USTF0",1641378121938,1.5,3830.0,3829.9,1.76681748]
["bitfinex-derivatives","ETHF0:USTF0",1641378122137,2.1522,3830.0,3829.6,1.47605976]
["bitfinex-derivatives","ETHF0:USTF0",1641378122340,1.5,3829.8,3829.6,1.47605976]
["bitfinex-derivatives","ETHF0:USTF0",1641378122739,4.00958,3829.7,3829.6,1.47605976]
["bitfinex-derivatives","ETHF0:USTF0",1641378123539,4.00958,3829.7,3829.3,1.76681748]
["bitfinex-derivatives","ETHF0:USTF0",1641378123741,4.35861884,3829.7,3829.3,1.76681748]
["bitfinex-derivatives","ETHF0:USTF0",1641378124140,4.35861884,3829.7,3828.7,6.64511551]
["bitfinex-derivatives","ETHF0:USTF0",1641378124340,4.35861884,3829.7,3828.7,3.69490202]
["bitfinex-derivatives","ETHF0:USTF0",1641378124741,2.00479,3828.9,3828.7,3.69490202]
["bitfinex-derivatives","ETHF0:USTF0",1641378125041,2.00479,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378125239,2.88922979,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378125639,2.88922979,3828.9,3828.7,1.19029319]
["bitfinex-derivatives","ETHF0:USTF0",1641378125939,2.88922979,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378126639,2.88922979,3828.9,3828.7,1.19029319]
["bitfinex-derivatives","ETHF0:USTF0",1641378126840,2.88922979,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378128141,2.00479,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378129142,2.00479,3828.9,3828.7,1.19029319]
["bitfinex-derivatives","ETHF0:USTF0",1641378129843,2.00479,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378130045,2.00479,3828.9,3828.7,1.19029319]
["bitfinex-derivatives","ETHF0:USTF0",1641378130744,2.00479,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378131244,2.00479,3828.9,3828.7,1.19029319]
["bitfinex-derivatives","ETHF0:USTF0",1641378131746,2.00479,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378132152,2.00479,3828.9,3828.7,1.19029319]
["bitfinex-derivatives","ETHF0:USTF0",1641378132547,2.00479,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378133048,2.00479,3828.9,3828.7,1.19029319]
["bitfinex-derivatives","ETHF0:USTF0",1641378133447,2.00479,3828.9,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378134848,2.00479,3829.3,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378136248,2.00479,3829.3,3828.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641378136449,2.00479,3829.3,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378143057,15.5651,3830.0,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378143757,2.00479,3829.4,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378152270,0.128157,3829.5,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378152672,2.00479,3829.4,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378155877,2.132947,3829.4,3828.7,2.49573191]
["bitfinex-derivatives","ETHF0:USTF0",1641378163987,2.00479,3829.4,3828.7,2.49573191]
["bitfinex-derivatives","ETHF0:USTF0",1641378166995,2.00479,3829.4,3829.0,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378166996,0.88443979,3829.2,3829.0,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378167191,0.88443979,3829.2,3829.0,1.69499051]
["bitfinex-derivatives","ETHF0:USTF0",1641378167388,0.88443979,3829.2,3829.0,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378168090,0.88443979,3829.2,3829.0,1.69499051]
["bitfinex-derivatives","ETHF0:USTF0",1641378168289,0.88443979,3829.3,3829.0,1.69499051]
["bitfinex-derivatives","ETHF0:USTF0",1641378168891,0.88443979,3829.3,3829.0,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378169093,0.88443979,3829.3,3829.1,0.55357983]
["bitfinex-derivatives","ETHF0:USTF0",1641378170493,0.88443979,3829.2,3828.9,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378171494,0.88443979,3829.2,3829.0,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378171997,0.88443979,3829.2,3828.9,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378172598,1.66173979,3829.2,3828.9,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378174400,0.7773,3829.2,3828.9,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378174798,0.39316343,3829.1,3828.6,2.50492392]
["bitfinex-derivatives","ETHF0:USTF0",1641378174999,2.00479,3828.9,3828.4,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378175700,0.88192603,3828.5,3828.3,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378175901,1.01008303,3828.5,3828.3,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378177009,0.128157,3828.5,3828.3,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378177603,0.128157,3828.5,3828.4,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378179006,1.01008303,3828.5,3828.3,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378179707,0.88192603,3828.5,3828.3,1.46499951]
["bitfinex-derivatives","ETHF0:USTF0",1641378180706,0.88192603,3828.5,3828.3,1.69499051]
["bitfinex-derivatives","ETHF0:USTF0",1641378181316,0.88192603,3828.6,3828.4,0.55357983]
["bitfinex-derivatives","ETHF0:USTF0",1641378181712,0.88192603,3828.6,3828.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378181912,0.88192603,3828.6,3828.4,0.55357983]
["bitfinex-derivatives","ETHF0:USTF0",1641378181913,0.128157,3828.5,3828.4,0.55357983]
["bitfinex-derivatives","ETHF0:USTF0",1641378182117,0.128157,3828.5,3828.1,2.70306453]
["bitfinex-derivatives","ETHF0:USTF0",1641378182713,2.00479,3828.9,3828.1,2.70306453]
["bitfinex-derivatives","ETHF0:USTF0",1641378182913,0.88158758,3828.5,3828.3,1.47566078]
["bitfinex-derivatives","ETHF0:USTF0",1641378183313,0.88158758,3828.5,3828.3,1.70565178]
["bitfinex-derivatives","ETHF0:USTF0",1641378183514,0.88158758,3828.5,3828.3,1.47566078]
["bitfinex-derivatives","ETHF0:USTF0",1641378184314,0.88158758,3828.5,3828.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378184514,0.88158758,3828.5,3828.4,0.78367191]
["bitfinex-derivatives","ETHF0:USTF0",1641378184816,0.88158758,3828.5,3828.4,0.55368091]
["bitfinex-derivatives","ETHF0:USTF0",1641378185415,0.88158758,3828.6,3828.4,2.25933269]
["bitfinex-derivatives","ETHF0:USTF0",1641378185615,0.88158758,3828.6,3828.4,2.02934169]
["bitfinex-derivatives","ETHF0:USTF0",1641378186216,0.128157,3828.6,3828.1,2.70306453]
["bitfinex-derivatives","ETHF0:USTF0",1641378187018,0.128157,3828.6,3828.5,1.47559895]
["bitfinex-derivatives","ETHF0:USTF0",1641378192225,0.52188353,3828.6,3828.3,1.47559895]
["bitfinex-derivatives","ETHF0:USTF0",1641378193824,0.52188353,3828.6,3828.2,0.55365771]
["bitfinex-derivatives","ETHF0:USTF0",1641378193825,0.88179301,3828.4,3828.2,2.02925666]
["bitfinex-derivatives","ETHF0:USTF0",1641378195027,0.88179301,3828.3,3828.2,0.55365771]
["bitfinex-derivatives","ETHF0:USTF0",1641378195227,2.88658301,3828.3,3828.2,0.55365771]
["bitfinex-derivatives","ETHF0:USTF0",1641378196325,2.00479,3828.3,3828.2,0.55365771]
["bitfinex-derivatives","ETHF0:USTF0",1641378196526,2.39851653,3828.3,3827.9,1.47559895]
["bitfinex-derivatives","ETHF0:USTF0",1641378197127,2.00479,3828.2,3827.9,1.47559895]
["bitfinex-derivatives","ETHF0:USTF0",1641378197527,0.88141941,3828.0,3827.9,1.47559895]
["bitfinex-derivatives","ETHF0:USTF0",1641378197731,0.88141941,3828.0,3827.8,1.47559895]
["bitfinex-derivatives","ETHF0:USTF0",1641378199027,0.88141941,3828.0,3827.8,1.70558995]
["bitfinex-derivatives","ETHF0:USTF0",1641378199428,0.88141941,3828.0,3827.8,1.47559895]
["bitfinex-derivatives","ETHF0:USTF0",1641378199830,0.88141941,3828.0,3827.9,0.55365771]
["bitfinex-derivatives","ETHF0:USTF0",1641378200930,2.00479,3828.2,3827.8,1.47559895]
["bitfinex-derivatives","ETHF0:USTF0",1641378200931,0.88141941,3828.1,3827.8,1.47559895]
["bitfinex-derivatives","ETHF0:USTF0",1641378201732,0.88141941,3828.0,3827.7,1.47559895]
["bitfinex-derivatives","ETHF0:USTF0",1641378203039,3.18052348,3828.2,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378203236,3.18052348,3828.2,3827.5,1.10247361]
["bitfinex-derivatives","ETHF0:USTF0",1641378203237,2.00479,3828.2,3827.5,1.10247361]
["bitfinex-derivatives","ETHF0:USTF0",1641378204035,2.00479,3828.2,3827.1,31.4779]
["bitfinex-derivatives","ETHF0:USTF0",1641378205337,2.00479,3827.8,3827.1,31.4779]
["bitfinex-derivatives","ETHF0:USTF0",1641378205539,2.00479,3827.8,3826.9,3.48038895]
["bitfinex-derivatives","ETHF0:USTF0",1641378205540,2.132947,3827.8,3827.2,0.55376496]
["bitfinex-derivatives","ETHF0:USTF0",1641378206744,2.132947,3827.8,3827.1,0.55376496]
["bitfinex-derivatives","ETHF0:USTF0",1641378207539,2.132947,3827.8,3827.3,0.55376496]
["bitfinex-derivatives","ETHF0:USTF0",1641378208538,2.132947,3827.8,3827.0,0.55376496]
["bitfinex-derivatives","ETHF0:USTF0",1641378208739,2.00479,3827.8,3827.0,0.55376496]
["bitfinex-derivatives","ETHF0:USTF0",1641378209439,2.132947,3827.8,3827.0,0.55376496]
["bitfinex-derivatives","ETHF0:USTF0",1641378209639,2.132947,3827.8,3827.0,1.72808095]
["bitfinex-derivatives","ETHF0:USTF0",1641378211746,2.00479,3827.8,3827.0,1.72808095]
["bitfinex-derivatives","ETHF0:USTF0",1641378212946,2.00479,3827.8,3827.1,1.17431599]
["bitfinex-derivatives","ETHF0:USTF0",1641378213746,2.00479,3827.8,3827.1,1.72808095]
["bitfinex-derivatives","ETHF0:USTF0",1641378214246,2.132947,3827.8,3827.1,1.72808095]
["bitfinex-derivatives","ETHF0:USTF0",1641378214646,2.132947,3827.8,3827.1,1.17431599]
["bitfinex-derivatives","ETHF0:USTF0",1641378215447,2.00479,3827.8,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378216249,2.00479,3827.8,3827.0,0.5537577]
["bitfinex-derivatives","ETHF0:USTF0",1641378216448,2.00479,3827.8,3827.0,1.728069]
["bitfinex-derivatives","ETHF0:USTF0",1641378219252,2.00479,3827.8,3827.2,1.1743113]
["bitfinex-derivatives","ETHF0:USTF0",1641378219453,2.00479,3827.8,3827.2,2.05778767]
["bitfinex-derivatives","ETHF0:USTF0",1641378220857,2.00479,3827.8,3827.3,0.5537577]
["bitfinex-derivatives","ETHF0:USTF0",1641378226669,2.00479,3827.8,3827.3,11.7737577]
["bitfinex-derivatives","ETHF0:USTF0",1641378226969,0.87714129,3828.8,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378227168,0.87714129,3828.8,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378227370,2.00479,3828.7,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378227568,2.00479,3828.7,3827.8,3.31051849]
["bitfinex-derivatives","ETHF0:USTF0",1641378227868,2.00479,3828.7,3827.9,0.71885119]
["bitfinex-derivatives","ETHF0:USTF0",1641378228070,0.128157,3828.6,3827.9,0.71885119]
["bitfinex-derivatives","ETHF0:USTF0",1641378228672,0.128157,3828.6,3828.0,2.29759507]
["bitfinex-derivatives","ETHF0:USTF0",1641378229472,0.128157,3828.6,3828.1,0.5537577]
["bitfinex-derivatives","ETHF0:USTF0",1641378231475,0.128157,3828.6,3828.4,1.46788912]
["bitfinex-derivatives","ETHF0:USTF0",1641378231774,0.128157,3828.6,3828.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378232173,0.128157,3828.6,3828.4,1.46788912]
["bitfinex-derivatives","ETHF0:USTF0",1641378232674,2.88193129,3828.7,3828.4,1.69788012]
["bitfinex-derivatives","ETHF0:USTF0",1641378233977,2.88193129,3828.7,3828.4,1.46788912]
["bitfinex-derivatives","ETHF0:USTF0",1641378234375,2.88193129,3828.7,3828.5,0.5537577]
["bitfinex-derivatives","ETHF0:USTF0",1641378235277,0.36968425,3828.6,3828.2,1.46788912]
["bitfinex-derivatives","ETHF0:USTF0",1641378235479,0.36968425,3828.6,3828.5,1.1802579]
["bitfinex-derivatives","ETHF0:USTF0",1641378235680,0.36968425,3828.6,3828.5,1.4102489]
["bitfinex-derivatives","ETHF0:USTF0",1641378236081,0.36968425,3828.6,3828.5,1.1802579]
["bitfinex-derivatives","ETHF0:USTF0",1641378236278,0.36968425,3828.6,3828.4,1.1802579]
["bitfinex-derivatives","ETHF0:USTF0",1641378236480,0.36968425,3828.6,3828.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378236881,0.36968425,3828.6,3828.4,1.1802579]
["bitfinex-derivatives","ETHF0:USTF0",1641378237379,0.36968425,3828.6,3828.5,0.5537577]
["bitfinex-derivatives","ETHF0:USTF0",1641378237978,0.36968425,3828.6,3828.4,1.1802579]
["bitfinex-derivatives","ETHF0:USTF0",1641378239078,0.87902367,3828.5,3828.4,1.1802579]
["bitfinex-derivatives","ETHF0:USTF0",1641378239279,0.87902367,3828.5,3828.4,1.4102489]
["bitfinex-derivatives","ETHF0:USTF0",1641378240281,0.87902367,3828.5,3828.4,1.1802579]
["bitfinex-derivatives","ETHF0:USTF0",1641378240483,0.87902367,3828.5,3828.4,1.4102489]
["bitfinex-derivatives","ETHF0:USTF0",1641378240683,2.88381367,3828.7,3828.4,1.69788012]
["bitfinex-derivatives","ETHF0:USTF0",1641378240883,2.88381367,3828.7,3828.4,1.46788912]
["bitfinex-derivatives","ETHF0:USTF0",1641378241296,2.88381367,3828.7,3828.5,0.5537577]
["bitfinex-derivatives","ETHF0:USTF0",1641378241887,2.88381367,3828.7,3828.5,0.7837487]
["bitfinex-derivatives","ETHF0:USTF0",1641378242686,2.88381367,3828.7,3828.6,1.18018107]
["bitfinex-derivatives","ETHF0:USTF0",1641378243086,2.88381367,3828.7,3828.6,0.7837487]
["bitfinex-derivatives","ETHF0:USTF0",1641378243286,2.88381367,3828.7,3828.6,0.5537577]
["bitfinex-derivatives","ETHF0:USTF0",1641378243986,2.88381367,3828.7,3828.6,0.7837487]
["bitfinex-derivatives","ETHF0:USTF0",1641378244188,1.16952171,3829.0,3828.6,0.7837487]
["bitfinex-derivatives","ETHF0:USTF0",1641378244386,1.16952171,3829.0,3828.6,12.0037487]
["bitfinex-derivatives","ETHF0:USTF0",1641378244786,2.00479,3829.1,3828.6,12.75544165]
["bitfinex-derivatives","ETHF0:USTF0",1641378245587,2.00479,3829.5,3828.6,14.76023165]
["bitfinex-derivatives","ETHF0:USTF0",1641378246488,2.00479,3829.5,3828.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641378246689,0.128157,3829.4,3828.9,1.47501666]
["bitfinex-derivatives","ETHF0:USTF0",1641378246890,0.767457,3829.4,3828.9,1.47501666]
["bitfinex-derivatives","ETHF0:USTF0",1641378247690,2.00479,3829.0,3828.9,1.47501666]
["bitfinex-derivatives","ETHF0:USTF0",1641378248090,2.00479,3829.0,3828.6,3.79860896]
["bitfinex-derivatives","ETHF0:USTF0",1641378248292,2.00479,3829.0,3828.9,1.18008944]
["bitfinex-derivatives","ETHF0:USTF0",1641378249092,2.00479,3829.0,3828.8,1.18008944]
["bitfinex-derivatives","ETHF0:USTF0",1641378249093,2.3692718,3829.0,3828.8,1.18008944]
["bitfinex-derivatives","ETHF0:USTF0",1641378249893,0.3644818,3828.9,3828.8,1.18008944]
["bitfinex-derivatives","ETHF0:USTF0",1641378250694,0.3644818,3828.9,3828.8,1.41008044]
["bitfinex-derivatives","ETHF0:USTF0",1641378251093,2.00479,3829.0,3828.8,1.41008044]
["bitfinex-derivatives","ETHF0:USTF0",1641378251499,2.00479,3829.0,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378252496,2.00479,3829.0,3828.6,0.5535723]
["bitfinex-derivatives","ETHF0:USTF0",1641378252997,2.00479,3829.0,3828.9,0.5535723]
["bitfinex-derivatives","ETHF0:USTF0",1641378253196,2.00479,3829.0,3828.9,0.7835633]
["bitfinex-derivatives","ETHF0:USTF0",1641378253596,2.00479,3829.5,3828.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378253804,2.00479,3829.5,3828.6,1.73366174]
["bitfinex-derivatives","ETHF0:USTF0",1641378254697,2.00479,3829.5,3828.6,1.18008944]
["bitfinex-derivatives","ETHF0:USTF0",1641378255298,2.00479,3829.5,3828.6,12.40008944]
["bitfinex-derivatives","ETHF0:USTF0",1641378255598,0.35659614,3829.4,3828.7,1.30541486]
["bitfinex-derivatives","ETHF0:USTF0",1641378255799,0.35659614,3829.4,3828.7,2.13481486]
["bitfinex-derivatives","ETHF0:USTF0",1641378256399,2.00479,3829.5,3828.7,2.13481486]
["bitfinex-derivatives","ETHF0:USTF0",1641378256999,2.00479,3829.5,3828.8,1.73368168]
["bitfinex-derivatives","ETHF0:USTF0",1641378258902,2.00479,3829.5,3828.9,1.18008944]
["bitfinex-derivatives","ETHF0:USTF0",1641378259904,2.00479,3829.5,3828.8,1.73368168]
["bitfinex-derivatives","ETHF0:USTF0",1641378260905,2.00479,3829.5,3828.9,1.18008944]
["bitfinex-derivatives","ETHF0:USTF0",1641378262806,2.00479,3829.5,3828.9,1.74568944]
["bitfinex-derivatives","ETHF0:USTF0",1641378263808,2.00479,3829.5,3829.0,0.55359224]
["bitfinex-derivatives","ETHF0:USTF0",1641378265911,2.00479,3829.5,3828.8,1.73368168]
["bitfinex-derivatives","ETHF0:USTF0",1641378266113,0.87879539,3829.6,3828.8,1.73368168]
["bitfinex-derivatives","ETHF0:USTF0",1641378266717,0.87879539,3829.7,3828.8,1.73368168]
["bitfinex-derivatives","ETHF0:USTF0",1641378267220,2.00479,3829.5,3828.8,1.73368168]
["bitfinex-derivatives","ETHF0:USTF0",1641378268820,2.00479,3829.5,3828.8,0.55359224]
["bitfinex-derivatives","ETHF0:USTF0",1641378271320,2.132947,3829.5,3828.8,0.55359224]
["bitfinex-derivatives","ETHF0:USTF0",1641378271921,2.132947,3829.5,3828.8,1.73368168]
["bitfinex-derivatives","ETHF0:USTF0",1641378272122,2.00479,3829.5,3828.8,1.73368168]
["bitfinex-derivatives","ETHF0:USTF0",1641378272925,2.00479,3829.5,3828.9,0.55359224]
["bitfinex-derivatives","ETHF0:USTF0",1641378274028,2.00479,3829.5,3828.8,0.55359224]
["bitfinex-derivatives","ETHF0:USTF0",1641378275932,2.00479,3829.5,3828.7,1.30541486]
["bitfinex-derivatives","ETHF0:USTF0",1641378276733,2.00479,3829.5,3828.8,0.55349512]
["bitfinex-derivatives","ETHF0:USTF0",1641378277334,2.00479,3829.5,3828.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641378278035,2.00479,3829.5,3828.8,0.55349512]
["bitfinex-derivatives","ETHF0:USTF0",1641378278238,2.00479,3829.5,3828.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641378278435,2.00479,3829.5,3828.9,12.0107]
["bitfinex-derivatives","ETHF0:USTF0",1641378278837,2.00479,3829.5,3829.0,0.55349512]
["bitfinex-derivatives","ETHF0:USTF0",1641378279036,2.00479,3829.5,3829.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641378279237,2.00479,3829.5,3829.2,1.1200916]
["bitfinex-derivatives","ETHF0:USTF0",1641378279437,2.00479,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378279838,2.00479,3829.5,3829.3,0.78348612]
["bitfinex-derivatives","ETHF0:USTF0",1641378281238,2.00479,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378284042,2.00479,3829.5,3829.2,12.3400916]
["bitfinex-derivatives","ETHF0:USTF0",1641378284242,2.63479,3829.5,3829.2,12.3400916]
["bitfinex-derivatives","ETHF0:USTF0",1641378284442,2.63479,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378284942,2.63479,3829.5,3829.2,12.3400916]
["bitfinex-derivatives","ETHF0:USTF0",1641378285643,2.63479,3829.5,3829.2,1.1200916]
["bitfinex-derivatives","ETHF0:USTF0",1641378285843,2.63479,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378286043,2.63479,3829.5,3829.2,1.1200916]
["bitfinex-derivatives","ETHF0:USTF0",1641378286746,2.63479,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378286947,2.63479,3829.5,3829.2,1.1200916]
["bitfinex-derivatives","ETHF0:USTF0",1641378287145,2.63479,3829.5,3829.3,0.55344245]
["bitfinex-derivatives","ETHF0:USTF0",1641378287345,2.63479,3829.5,3829.3,1.73003441]
["bitfinex-derivatives","ETHF0:USTF0",1641378287346,2.762947,3829.5,3829.3,1.73003441]
["bitfinex-derivatives","ETHF0:USTF0",1641378288646,3.64116758,3829.5,3829.3,0.55344245]
["bitfinex-derivatives","ETHF0:USTF0",1641378289046,3.51301058,3829.5,3829.3,0.55344245]
["bitfinex-derivatives","ETHF0:USTF0",1641378293550,3.51301058,3829.5,3829.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378293952,2.63479,3829.5,3829.2,1.1200916]
["bitfinex-derivatives","ETHF0:USTF0",1641378294356,2.63479,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378294553,2.63479,3829.5,3829.2,1.1200916]
["bitfinex-derivatives","ETHF0:USTF0",1641378295359,2.63479,3829.5,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378295659,2.63479,3829.5,3829.4,1.17877333]
["bitfinex-derivatives","ETHF0:USTF0",1641378296560,2.63479,3829.5,3829.4,1.40876433]
["bitfinex-derivatives","ETHF0:USTF0",1641378296959,2.63479,3829.5,3829.4,1.17877333]
["bitfinex-derivatives","ETHF0:USTF0",1641378297962,2.63479,3829.5,3829.4,1.40876433]
["bitfinex-derivatives","ETHF0:USTF0",1641378298166,2.63479,3829.5,3829.4,1.17877333]
["bitfinex-derivatives","ETHF0:USTF0",1641378298562,2.63479,3829.5,3829.4,1.73220215]
["bitfinex-derivatives","ETHF0:USTF0",1641378298963,2.63479,3829.5,3829.4,1.96219315]
["bitfinex-derivatives","ETHF0:USTF0",1641378299362,2.63479,3829.5,3829.4,1.40876433]
["bitfinex-derivatives","ETHF0:USTF0",1641378299565,2.00479,3829.5,3829.4,1.40876433]
["bitfinex-derivatives","ETHF0:USTF0",1641378299764,2.00479,3829.5,3829.4,1.95386433]
["bitfinex-derivatives","ETHF0:USTF0",1641378299963,15.6063,3829.9,3829.4,1.95386433]
["bitfinex-derivatives","ETHF0:USTF0",1641378300164,15.6063,3829.9,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378300364,1.17315934,3830.0,3829.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641378300963,1.17315934,3830.0,3829.9,1.00376109]
["bitfinex-derivatives","ETHF0:USTF0",1641378302168,1.17315934,3830.0,3829.9,1.55718991]
["bitfinex-derivatives","ETHF0:USTF0",1641378302368,0.32001885,3830.3,3829.9,2.73596324]
["bitfinex-derivatives","ETHF0:USTF0",1641378302769,0.88553159,3830.2,3829.9,2.73596324]
["bitfinex-derivatives","ETHF0:USTF0",1641378302969,0.88553159,3830.2,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378303571,0.88553159,3830.2,3830.0,0.78341982]
["bitfinex-derivatives","ETHF0:USTF0",1641378303770,0.88553159,3830.2,3830.0,1.49741982]
["bitfinex-derivatives","ETHF0:USTF0",1641378304371,0.32001885,3830.1,3830.0,0.943991]
["bitfinex-derivatives","ETHF0:USTF0",1641378304572,0.32001885,3830.1,3830.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641378305173,0.32001885,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378305471,1.20555128,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378305672,0.32001885,3830.1,3830.0,0.78337647]
["bitfinex-derivatives","ETHF0:USTF0",1641378306077,1.20555072,3830.1,3830.0,0.78337647]
["bitfinex-derivatives","ETHF0:USTF0",1641378306478,0.32001885,3830.1,3830.0,0.78337647]
["bitfinex-derivatives","ETHF0:USTF0",1641378307282,0.32001885,3830.1,3830.0,2.088219]
["bitfinex-derivatives","ETHF0:USTF0",1641378308282,1.17315934,3830.3,3830.0,3.588219]
["bitfinex-derivatives","ETHF0:USTF0",1641378308486,1.46644917,3830.6,3830.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641378308783,0.32017238,3831.0,3830.5,14.02473017]
["bitfinex-derivatives","ETHF0:USTF0",1641378308984,0.32017238,3831.0,3830.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378309184,0.32017238,3831.0,3830.7,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641378309584,0.32017238,3831.0,3830.7,13.44471638]
["bitfinex-derivatives","ETHF0:USTF0",1641378309783,0.32017238,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378309986,0.32017238,3831.0,3830.8,0.771291]
["bitfinex-derivatives","ETHF0:USTF0",1641378310184,1.75973901,3831.7,3830.8,0.771291]
["bitfinex-derivatives","ETHF0:USTF0",1641378310484,2.00479,3832.0,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378311386,2.132947,3832.0,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378312086,3.89268601,3832.0,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378312287,3.76452901,3832.0,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378313285,2.00479,3832.0,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378315990,0.128157,3832.1,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378316389,0.128157,3832.1,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378316791,0.14754507,3832.0,3831.0,0.7379051]
["bitfinex-derivatives","ETHF0:USTF0",1641378316990,1.03283981,3832.0,3831.0,0.7379051]
["bitfinex-derivatives","ETHF0:USTF0",1641378317291,0.14754507,3832.0,3831.0,0.7379051]
["bitfinex-derivatives","ETHF0:USTF0",1641378317491,0.14754507,3831.9,3831.0,0.7379051]
["bitfinex-derivatives","ETHF0:USTF0",1641378317891,0.14754507,3832.0,3831.0,0.7379051]
["bitfinex-derivatives","ETHF0:USTF0",1641378318091,1.47111653,3831.6,3830.9,1.47486752]
["bitfinex-derivatives","ETHF0:USTF0",1641378318496,1.47111653,3831.6,3831.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378318691,1.47111653,3831.6,3831.5,2.906081]
["bitfinex-derivatives","ETHF0:USTF0",1641378319493,1.17721299,3831.6,3831.5,4.0858655]
["bitfinex-derivatives","ETHF0:USTF0",1641378320095,1.17721299,3831.6,3831.5,3.8558745]
["bitfinex-derivatives","ETHF0:USTF0",1641378320294,1.17721299,3831.6,3831.5,4.0858655]
["bitfinex-derivatives","ETHF0:USTF0",1641378320496,1.17721299,3831.6,3831.5,3.8558745]
["bitfinex-derivatives","ETHF0:USTF0",1641378321497,1.17721299,3831.6,3831.5,4.0858655]
["bitfinex-derivatives","ETHF0:USTF0",1641378321698,1.17721299,3831.6,3831.5,3.8558745]
["bitfinex-derivatives","ETHF0:USTF0",1641378322299,2.88087855,3832.6,3831.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1641378322697,1.03279286,3832.4,3831.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1641378322898,0.128157,3832.3,3831.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1641378323198,0.14754186,3832.2,3831.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1641378324399,0.14754186,3832.4,3831.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1641378324600,0.87608855,3832.6,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378324801,15.3176,3832.5,3832.3,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1641378325001,0.87608855,3832.6,3832.3,2.928281]
["bitfinex-derivatives","ETHF0:USTF0",1641378325202,0.128157,3832.8,3832.3,2.928281]
["bitfinex-derivatives","ETHF0:USTF0",1641378325801,0.14751169,3832.7,3832.3,2.928281]
["bitfinex-derivatives","ETHF0:USTF0",1641378326405,0.14751169,3832.7,3832.3,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1641378326809,0.14751169,3832.7,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378330007,0.14751169,3832.9,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378330208,0.128157,3832.9,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378330607,0.14750263,3832.8,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378332810,0.128157,3832.9,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378333413,0.14750361,3832.8,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378333710,0.128157,3832.9,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378335014,2.00479,3833.0,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378335212,2.132947,3833.0,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378335817,2.132947,3833.0,3832.3,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1641378336416,0.14750121,3832.9,3832.3,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1641378337016,0.14750121,3832.9,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378339018,0.14750121,3832.9,3831.9,0.79520332]
["bitfinex-derivatives","ETHF0:USTF0",1641378339420,0.14750121,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378343928,0.14750121,3832.9,3831.9,0.79520332]
["bitfinex-derivatives","ETHF0:USTF0",1641378345528,0.14750121,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378346531,1.64750121,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378346832,0.14750121,3832.8,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378347636,0.14750121,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378347837,0.14750121,3832.7,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378348040,0.14750121,3832.8,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378348235,0.128157,3833.0,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378348435,0.14750777,3832.7,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378348837,0.14750777,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378349036,0.128157,3833.0,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378349336,0.14750896,3832.8,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378349538,0.14750896,3832.9,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378349739,0.14750896,3832.7,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378350137,0.14750896,3832.8,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378350339,0.14750896,3832.6,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378350540,0.14750896,3832.7,3832.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641378350739,0.14750896,3832.5,3832.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641378350939,0.14750896,3832.6,3832.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641378351141,0.14750896,3832.5,3832.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641378351543,0.14750896,3832.5,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378351742,2.15229896,3832.9,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378351942,0.14750896,3832.4,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378352144,0.14750896,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378352341,1.5,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378352543,2.2237,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378352744,0.27566596,3832.0,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378353243,0.14750896,3832.0,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378353445,0.7237,3832.1,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378354146,0.28281435,3831.9,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378354344,1.5,3831.8,3830.9,3.1845745]
["bitfinex-derivatives","ETHF0:USTF0",1641378354645,0.128157,3831.7,3830.9,1.1797845]
["bitfinex-derivatives","ETHF0:USTF0",1641378355045,0.14755627,3831.6,3830.9,1.1797845]
["bitfinex-derivatives","ETHF0:USTF0",1641378355445,1.02607657,3831.6,3831.0,0.55319859]
["bitfinex-derivatives","ETHF0:USTF0",1641378355645,2.00479,3831.1,3831.0,0.55319859]
["bitfinex-derivatives","ETHF0:USTF0",1641378355845,2.84659,3831.1,3831.0,0.55319859]
["bitfinex-derivatives","ETHF0:USTF0",1641378356346,2.84659,3831.1,3830.9,1.1797845]
["bitfinex-derivatives","ETHF0:USTF0",1641378356754,3.12940435,3831.1,3830.9,1.1797845]
["bitfinex-derivatives","ETHF0:USTF0",1641378356952,3.12940435,3831.1,3830.3,3.1845745]
["bitfinex-derivatives","ETHF0:USTF0",1641378357749,0.87762274,3830.8,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378358550,1.00577974,3830.8,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378358751,0.87762274,3830.7,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378361653,0.87762274,3830.6,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378361854,0.87762274,3830.6,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378363052,0.87762274,3830.8,3830.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641378363253,0.87762274,3830.8,3830.5,1.30474209]
["bitfinex-derivatives","ETHF0:USTF0",1641378363652,0.87762274,3830.8,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378364053,0.87762274,3831.3,3830.7,3.2492681]
["bitfinex-derivatives","ETHF0:USTF0",1641378365455,0.87762274,3831.3,3830.8,0.55323824]
["bitfinex-derivatives","ETHF0:USTF0",1641378366056,0.87762274,3831.4,3830.8,0.55323824]
["bitfinex-derivatives","ETHF0:USTF0",1641378366258,0.87762274,3831.4,3830.8,11.77323824]
["bitfinex-derivatives","ETHF0:USTF0",1641378367358,2.05483573,3831.7,3830.8,11.77323824]
["bitfinex-derivatives","ETHF0:USTF0",1641378367563,0.87762274,3831.7,3831.0,1.1797845]
["bitfinex-derivatives","ETHF0:USTF0",1641378368360,0.87762274,3831.8,3831.1,1.1797845]
["bitfinex-derivatives","ETHF0:USTF0",1641378369258,0.87762274,3831.7,3831.1,1.1797845]
["bitfinex-derivatives","ETHF0:USTF0",1641378369460,0.87762274,3831.7,3831.2,1.1797845]
["bitfinex-derivatives","ETHF0:USTF0",1641378370260,0.87762274,3831.7,3831.1,1.1797845]
["bitfinex-derivatives","ETHF0:USTF0",1641378371261,0.87762274,3831.7,3831.2,1.1797845]
["bitfinex-derivatives","ETHF0:USTF0",1641378373562,0.87762274,3831.7,3831.2,2.48434616]
["bitfinex-derivatives","ETHF0:USTF0",1641378373762,0.87762274,3831.7,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378373963,0.87762274,3831.7,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378374162,0.87762274,3831.9,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378374362,0.87762274,3831.9,3831.6,0.91943738]
["bitfinex-derivatives","ETHF0:USTF0",1641378374964,0.87762274,3831.9,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378380371,0.87762274,3832.1,3831.8,0.55312006]
["bitfinex-derivatives","ETHF0:USTF0",1641378381268,0.87762274,3832.1,3831.7,0.55312006]
["bitfinex-derivatives","ETHF0:USTF0",1641378389373,0.87762274,3832.2,3831.7,0.55312006]
["bitfinex-derivatives","ETHF0:USTF0",1641378389880,0.87762274,3832.2,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378390274,0.87762274,3832.2,3832.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378390473,0.87762274,3832.2,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378392878,0.87762274,3832.2,3832.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378393078,0.87762274,3832.2,3832.0,0.968191]
["bitfinex-derivatives","ETHF0:USTF0",1641378393279,0.87762274,3832.2,3832.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1641378393879,0.87762274,3832.2,3832.0,0.968191]
["bitfinex-derivatives","ETHF0:USTF0",1641378395980,0.87762274,3832.3,3832.0,0.968191]
["bitfinex-derivatives","ETHF0:USTF0",1641378396180,0.87762274,3832.3,3832.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1641378396783,0.128157,3832.4,3832.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1641378397081,2.00479,3832.8,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378397488,1.0328729,3832.7,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378397884,0.88000315,3832.2,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378398084,0.88000315,3832.2,3832.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378398288,0.88000315,3832.2,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378399388,0.128157,3832.1,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378399589,1.00816015,3832.1,3832.0,0.55321763]
["bitfinex-derivatives","ETHF0:USTF0",1641378400692,0.40895358,3832.1,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378402195,0.40895358,3832.1,3831.6,3.40103011]
["bitfinex-derivatives","ETHF0:USTF0",1641378402393,0.733757,3832.1,3831.6,3.40103011]
["bitfinex-derivatives","ETHF0:USTF0",1641378402593,0.8803479,3832.0,3831.6,2.22386971]
["bitfinex-derivatives","ETHF0:USTF0",1641378403294,0.8803479,3831.8,3831.6,2.22386971]
["bitfinex-derivatives","ETHF0:USTF0",1641378403497,0.8803479,3831.8,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378403995,0.8803479,3831.8,3831.6,2.22386971]
["bitfinex-derivatives","ETHF0:USTF0",1641378403996,0.8803479,3831.8,3831.6,0.91943738]
["bitfinex-derivatives","ETHF0:USTF0",1641378404195,1.4159479,3831.8,3831.4,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378404595,5.50958,3831.5,3831.4,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378405198,6.5426643,3831.5,3831.4,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378405397,5.0426643,3831.5,3831.4,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378405597,9.2186283,3831.5,3831.4,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378406002,9.2186283,3831.5,3830.8,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378406597,0.88549435,3831.4,3830.8,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378406798,2.00479,3831.1,3830.8,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378407198,0.87916906,3831.0,3830.5,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378408703,2.88395906,3831.1,3830.5,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378409802,2.00479,3831.1,3830.6,1.1771604]
["bitfinex-derivatives","ETHF0:USTF0",1641378410203,2.00479,3831.1,3830.7,1.00843784]
["bitfinex-derivatives","ETHF0:USTF0",1641378412305,2.88395906,3831.1,3830.7,1.00843784]
["bitfinex-derivatives","ETHF0:USTF0",1641378413005,2.00479,3831.1,3830.7,1.00843784]
["bitfinex-derivatives","ETHF0:USTF0",1641378414005,0.87945671,3831.0,3830.7,1.00843784]
["bitfinex-derivatives","ETHF0:USTF0",1641378415010,0.87945671,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378415712,0.87945671,3831.0,3830.7,1.00843784]
["bitfinex-derivatives","ETHF0:USTF0",1641378416717,1.70115671,3831.0,3830.7,1.00843784]
["bitfinex-derivatives","ETHF0:USTF0",1641378416913,1.70115671,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378417311,0.87945671,3830.9,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378418612,0.87945671,3830.9,3830.7,1.00843784]
["bitfinex-derivatives","ETHF0:USTF0",1641378419113,0.87945671,3830.9,3830.7,1.23842884]
["bitfinex-derivatives","ETHF0:USTF0",1641378419913,0.8217,3831.0,3830.7,1.23842884]
["bitfinex-derivatives","ETHF0:USTF0",1641378420214,0.8217,3831.0,3830.7,1.00843784]
["bitfinex-derivatives","ETHF0:USTF0",1641378421017,0.87924049,3830.9,3830.3,1.17785537]
["bitfinex-derivatives","ETHF0:USTF0",1641378422215,0.8217,3831.0,3830.3,1.17785537]
["bitfinex-derivatives","ETHF0:USTF0",1641378422216,0.87924049,3830.7,3830.3,1.17785537]
["bitfinex-derivatives","ETHF0:USTF0",1641378422417,0.87924049,3830.7,3830.2,3.18264537]
["bitfinex-derivatives","ETHF0:USTF0",1641378423019,0.87924049,3830.7,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378424421,2.132947,3831.1,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378424821,2.00479,3831.1,3830.2,2.77539]
["bitfinex-derivatives","ETHF0:USTF0",1641378425721,2.00479,3831.1,3830.2,15.48539]
["bitfinex-derivatives","ETHF0:USTF0",1641378426122,0.87924049,3831.3,3830.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641378426422,0.87924049,3831.3,3831.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378426623,0.87924049,3831.3,3831.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378427121,0.87924049,3831.7,3831.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641378427923,0.87924049,3831.7,3831.2,3.46173549]
["bitfinex-derivatives","ETHF0:USTF0",1641378428326,2.00479,3832.1,3831.2,3.46173549]
["bitfinex-derivatives","ETHF0:USTF0",1641378429727,0.128157,3832.0,3831.2,3.46173549]
["bitfinex-derivatives","ETHF0:USTF0",1641378430128,2.00479,3832.1,3831.2,3.46173549]
["bitfinex-derivatives","ETHF0:USTF0",1641378434333,0.128157,3832.0,3831.2,3.46173549]
["bitfinex-derivatives","ETHF0:USTF0",1641378439039,0.767557,3832.0,3831.0,1.30457528]
["bitfinex-derivatives","ETHF0:USTF0",1641378439240,2.00479,3831.6,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378444044,0.88549476,3831.5,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378444854,4.176291,3831.4,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378445253,4.32388178,3831.4,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378445454,0.88549476,3831.3,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378445854,0.128157,3831.2,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378446053,0.653657,3831.2,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378448860,0.88558411,3831.1,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378449059,0.653657,3831.2,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378449759,0.8855889,3831.1,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378450161,0.653657,3831.2,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378451361,1.53289749,3831.2,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378452463,0.653657,3831.2,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378453564,1.03352623,3831.1,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378453963,0.14764707,3831.0,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378454162,1.03352623,3831.0,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378454664,1.76511965,3830.9,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378455268,1.76511965,3830.9,3830.2,2.66402911]
["bitfinex-derivatives","ETHF0:USTF0",1641378455665,0.87924049,3830.9,3830.2,2.66402911]
["bitfinex-derivatives","ETHF0:USTF0",1641378457068,1.65804049,3830.9,3830.2,2.66402911]
["bitfinex-derivatives","ETHF0:USTF0",1641378457267,0.7788,3830.9,3830.2,2.66402911]
["bitfinex-derivatives","ETHF0:USTF0",1641378458068,0.87586366,3830.8,3830.2,2.66402911]
["bitfinex-derivatives","ETHF0:USTF0",1641378458969,1.5,3830.6,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378459170,1.5,3830.6,3829.8,17.04319]
["bitfinex-derivatives","ETHF0:USTF0",1641378459372,0.14765381,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378459570,0.128157,3830.4,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378460175,1.87988432,3830.4,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378460974,1.5,3830.1,3829.5,1.17489614]
["bitfinex-derivatives","ETHF0:USTF0",1641378461175,2.00479,3829.6,3829.5,1.17489614]
["bitfinex-derivatives","ETHF0:USTF0",1641378461376,2.00479,3829.6,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378461577,1.5,3829.3,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378461779,1.5,3829.1,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378462176,4.178636,3829.0,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378462576,4.178691,3829.1,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378462776,4.178691,3829.0,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378463178,2.00479,3829.0,3828.0,2.74339311]
["bitfinex-derivatives","ETHF0:USTF0",1641378463576,2.00479,3829.0,3828.2,1.30558359]
["bitfinex-derivatives","ETHF0:USTF0",1641378463777,2.00479,3829.0,3828.2,2.80558359]
["bitfinex-derivatives","ETHF0:USTF0",1641378463977,0.87856997,3828.4,3828.2,1.30558359]
["bitfinex-derivatives","ETHF0:USTF0",1641378464177,0.87856997,3828.4,3828.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378465383,0.87856997,3828.5,3828.3,0.78392755]
["bitfinex-derivatives","ETHF0:USTF0",1641378466480,0.87856997,3828.5,3828.4,0.55393655]
["bitfinex-derivatives","ETHF0:USTF0",1641378466980,0.27622514,3828.9,3828.4,11.76393655]
["bitfinex-derivatives","ETHF0:USTF0",1641378467182,0.27622514,3828.9,3828.5,12.25716015]
["bitfinex-derivatives","ETHF0:USTF0",1641378467581,2.00479,3829.0,3828.5,12.25716015]
["bitfinex-derivatives","ETHF0:USTF0",1641378468383,0.2684304,3828.9,3828.6,0.55393655]
["bitfinex-derivatives","ETHF0:USTF0",1641378468584,0.2684304,3828.9,3828.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378470083,0.2684304,3828.9,3828.8,0.55393655]
["bitfinex-derivatives","ETHF0:USTF0",1641378471486,2.00479,3829.0,3828.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378477492,2.00479,3829.6,3828.7,12.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641378477690,2.00479,3829.6,3828.9,1.30528025]
["bitfinex-derivatives","ETHF0:USTF0",1641378478193,2.132947,3829.6,3828.9,1.30528025]
["bitfinex-derivatives","ETHF0:USTF0",1641378479594,2.00479,3829.6,3828.9,1.30528025]
["bitfinex-derivatives","ETHF0:USTF0",1641378480193,2.00479,3829.6,3828.9,2.02228025]
["bitfinex-derivatives","ETHF0:USTF0",1641378480596,2.00479,3829.6,3829.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378480795,1.16451513,3830.4,3829.4,11.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641378481393,2.00479,3830.2,3829.4,13.444781]
["bitfinex-derivatives","ETHF0:USTF0",1641378481593,0.128157,3830.1,3829.5,1.26537494]
["bitfinex-derivatives","ETHF0:USTF0",1641378481995,0.128157,3830.1,3829.6,1.30513034]
["bitfinex-derivatives","ETHF0:USTF0",1641378482193,0.817057,3830.1,3829.5,1.26537494]
["bitfinex-derivatives","ETHF0:USTF0",1641378482394,0.817057,3830.1,3829.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378482594,0.817057,3830.1,3829.4,3.30997144]
["bitfinex-derivatives","ETHF0:USTF0",1641378485297,0.817057,3830.1,3829.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378489501,0.817057,3830.1,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378490502,0.6889,3830.1,3829.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378490704,2.00479,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378490906,0.128157,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378491104,0.27581032,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378491507,0.128157,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378492609,0.28706316,3830.4,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378493008,3.16930513,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378494008,2.00479,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378494711,0.128157,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378494912,0.722857,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378500920,0.5947,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378501124,2.00479,3830.6,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378501421,0.128157,3830.5,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378503626,0.128157,3830.5,3829.8,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641378504124,2.00479,3830.6,3829.8,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641378504523,0.128157,3830.5,3829.8,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641378505927,2.00479,3830.6,3829.8,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641378506834,2.132947,3830.6,3829.8,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641378509134,0.28769796,3830.5,3829.8,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641378512139,0.28769796,3830.5,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378512839,0.128157,3830.5,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378515344,1.16451513,3830.7,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378515844,3.16930513,3830.7,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378516547,3.29746213,3830.7,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378516746,0.28760987,3830.6,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378521356,2.132947,3830.7,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378521956,2.00479,3830.7,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378524358,0.28757481,3830.6,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378524558,0.94837481,3830.6,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378525855,0.6608,3830.6,3830.0,1.30497875]
["bitfinex-derivatives","ETHF0:USTF0",1641378526058,0.6608,3830.6,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378526855,0.128157,3830.5,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378528364,1.1688674,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378528765,0.88588497,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378530066,0.28747273,3830.6,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378531468,1.1688674,3830.5,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378533574,1.1688674,3830.6,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378534072,0.88587964,3830.5,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378534374,2.05474704,3830.5,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378534874,1.1688674,3830.5,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378535475,0.28747273,3830.4,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378535675,0.28747273,3830.4,3830.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378536275,1.1688674,3830.7,3830.3,0.55362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378536879,1.1688674,3830.7,3830.3,11.76362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378537578,0.28747273,3830.8,3830.3,11.76362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378538581,0.28747273,3830.8,3830.4,0.55362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378539483,1.1688674,3830.8,3830.2,0.55362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378539984,1.5696674,3830.8,3830.2,0.55362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378540985,0.4008,3830.8,3830.2,0.55362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378541384,0.28747273,3830.7,3830.2,0.55362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378542084,0.28747273,3830.7,3830.3,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641378543387,0.4008,3830.8,3830.4,0.55362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378543789,0.4008,3830.8,3830.4,1.85847031]
["bitfinex-derivatives","ETHF0:USTF0",1641378545588,0.4008,3830.8,3830.5,0.55362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378545791,0.4008,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378545991,0.4008,3830.8,3830.5,0.55362267]
["bitfinex-derivatives","ETHF0:USTF0",1641378546190,0.4008,3830.8,3830.4,1.30484764]
["bitfinex-derivatives","ETHF0:USTF0",1641378546391,0.4008,3830.8,3830.4,2.48190089]
["bitfinex-derivatives","ETHF0:USTF0",1641378547494,0.4008,3830.8,3830.5,0.55355405]
["bitfinex-derivatives","ETHF0:USTF0",1641378547891,0.4008,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378548092,0.4008,3830.8,3830.5,0.55355405]
["bitfinex-derivatives","ETHF0:USTF0",1641378549193,0.4008,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378549393,0.4008,3830.8,3830.5,0.55355405]
["bitfinex-derivatives","ETHF0:USTF0",1641378550295,0.4008,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378551595,0.4008,3830.8,3830.6,1.046491]
["bitfinex-derivatives","ETHF0:USTF0",1641378551800,0.4008,3830.8,3830.7,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641378552000,1.46108425,3831.3,3830.7,14.24465989]
["bitfinex-derivatives","ETHF0:USTF0",1641378552199,1.46108425,3831.3,3831.2,12.5145089]
["bitfinex-derivatives","ETHF0:USTF0",1641378552395,1.46108425,3831.3,3831.2,14.5192989]
["bitfinex-derivatives","ETHF0:USTF0",1641378552896,1.46108425,3831.3,3831.2,14.7492899]
["bitfinex-derivatives","ETHF0:USTF0",1641378553096,1.7533011,3831.4,3831.2,14.7492899]
["bitfinex-derivatives","ETHF0:USTF0",1641378553696,1.7533011,3831.4,3831.2,3.5392899]
["bitfinex-derivatives","ETHF0:USTF0",1641378554297,1.7533011,3831.4,3831.3,0.55355054]
["bitfinex-derivatives","ETHF0:USTF0",1641378554498,0.3829,3831.8,3831.3,0.55355054]
["bitfinex-derivatives","ETHF0:USTF0",1641378554898,0.3829,3831.8,3831.2,3.3092989]
["bitfinex-derivatives","ETHF0:USTF0",1641378557098,14.9172,3832.0,3831.2,3.3092989]
["bitfinex-derivatives","ETHF0:USTF0",1641378557299,15.045357,3832.0,3831.2,3.3092989]
["bitfinex-derivatives","ETHF0:USTF0",1641378558100,14.9172,3832.0,3831.2,3.3092989]
["bitfinex-derivatives","ETHF0:USTF0",1641378558300,14.9172,3832.0,3831.2,14.5192989]
["bitfinex-derivatives","ETHF0:USTF0",1641378559402,14.9172,3832.0,3831.2,3.3092989]
["bitfinex-derivatives","ETHF0:USTF0",1641378560703,0.128157,3831.9,3831.2,3.3092989]
["bitfinex-derivatives","ETHF0:USTF0",1641378562903,0.771357,3831.9,3831.2,3.3092989]
["bitfinex-derivatives","ETHF0:USTF0",1641378563703,0.771357,3831.9,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378575419,0.128157,3831.9,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378575619,14.9172,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378577219,0.27696835,3831.9,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378578218,14.9172,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378578822,15.045357,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378586531,15.045357,3832.0,3831.2,3.30934826]
["bitfinex-derivatives","ETHF0:USTF0",1641378587330,1.5,3831.9,3830.7,1.30474038]
["bitfinex-derivatives","ETHF0:USTF0",1641378587531,2.53323702,3831.9,3830.6,1.17529764]
["bitfinex-derivatives","ETHF0:USTF0",1641378587732,0.14760466,3831.8,3830.6,1.17529764]
["bitfinex-derivatives","ETHF0:USTF0",1641378588130,1.5,3831.7,3830.3,27.98099764]
["bitfinex-derivatives","ETHF0:USTF0",1641378588330,1.69535239,3831.8,3830.4,1.30484764]
["bitfinex-derivatives","ETHF0:USTF0",1641378588731,2.53327595,3831.7,3830.4,1.30484764]
["bitfinex-derivatives","ETHF0:USTF0",1641378588932,1.03327595,3831.7,3830.4,1.30484764]
["bitfinex-derivatives","ETHF0:USTF0",1641378589133,2.00479,3831.3,3830.4,3.30963764]
["bitfinex-derivatives","ETHF0:USTF0",1641378589534,0.128157,3831.2,3830.4,3.30963764]
["bitfinex-derivatives","ETHF0:USTF0",1641378589737,0.857057,3831.2,3830.5,0.55350486]
["bitfinex-derivatives","ETHF0:USTF0",1641378590434,0.857057,3831.2,3830.4,3.30963764]
["bitfinex-derivatives","ETHF0:USTF0",1641378591638,1.16910349,3831.0,3830.9,1.17529764]
["bitfinex-derivatives","ETHF0:USTF0",1641378591837,1.16910349,3831.0,3830.9,1.40528864]
["bitfinex-derivatives","ETHF0:USTF0",1641378592137,1.16910349,3831.0,3830.9,1.17529764]
["bitfinex-derivatives","ETHF0:USTF0",1641378592337,0.27687076,3831.1,3830.9,1.72879053]
["bitfinex-derivatives","ETHF0:USTF0",1641378592739,0.27687076,3831.1,3831.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378592936,0.27687076,3831.1,3830.9,1.72879053]
["bitfinex-derivatives","ETHF0:USTF0",1641378593539,1.17257901,3831.0,3830.9,1.17529764]
["bitfinex-derivatives","ETHF0:USTF0",1641378594540,1.17257901,3831.0,3830.9,1.40528864]
["bitfinex-derivatives","ETHF0:USTF0",1641378595040,1.17257901,3831.0,3830.9,1.17529764]
["bitfinex-derivatives","ETHF0:USTF0",1641378595542,1.17257901,3831.0,3830.9,1.40528864]
["bitfinex-derivatives","ETHF0:USTF0",1641378595740,1.17257901,3831.0,3830.9,1.17529764]
["bitfinex-derivatives","ETHF0:USTF0",1641378596443,1.17257901,3831.0,3830.9,1.40528864]
["bitfinex-derivatives","ETHF0:USTF0",1641378597343,1.44944977,3831.2,3830.9,0.78348389]
["bitfinex-derivatives","ETHF0:USTF0",1641378597947,1.44944977,3831.2,3830.9,0.55349289]
["bitfinex-derivatives","ETHF0:USTF0",1641378598746,1.44944977,3831.2,3831.0,0.55349289]
["bitfinex-derivatives","ETHF0:USTF0",1641378599346,1.44944977,3831.2,3830.7,1.17529764]
["bitfinex-derivatives","ETHF0:USTF0",1641378600346,1.44944977,3831.2,3830.9,1.3046808]
["bitfinex-derivatives","ETHF0:USTF0",1641378600546,1.44944977,3831.2,3831.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378600846,1.44944977,3831.2,3830.9,1.3046808]
["bitfinex-derivatives","ETHF0:USTF0",1641378601346,1.44944977,3831.2,3831.0,0.78348389]
["bitfinex-derivatives","ETHF0:USTF0",1641378602347,1.17257901,3831.2,3831.1,0.55349289]
["bitfinex-derivatives","ETHF0:USTF0",1641378602546,0.27687076,3831.7,3831.1,0.55349289]
["bitfinex-derivatives","ETHF0:USTF0",1641378602547,1.17257901,3831.5,3831.1,0.55349289]
["bitfinex-derivatives","ETHF0:USTF0",1641378603446,1.17257901,3831.6,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378604648,1.17257901,3831.7,3831.3,0.55349289]
["bitfinex-derivatives","ETHF0:USTF0",1641378606555,1.44944977,3831.9,3831.4,1.30451912]
["bitfinex-derivatives","ETHF0:USTF0",1641378606752,1.45872379,3832.1,3831.8,1.30432514]
["bitfinex-derivatives","ETHF0:USTF0",1641378607052,1.45872379,3832.1,3831.9,11.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641378607252,1.45872379,3832.1,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378607452,1.45872379,3832.1,3832.0,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641378607653,2.00479,3832.9,3832.0,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641378607654,1.45872379,3832.3,3832.0,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641378608054,1.45872379,3832.3,3832.1,11.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641378608253,1.45872379,3832.3,3832.1,12.086491]
["bitfinex-derivatives","ETHF0:USTF0",1641378608453,1.45872379,3832.3,3832.1,0.876491]
["bitfinex-derivatives","ETHF0:USTF0",1641378608654,1.7533011,3832.5,3832.1,0.876491]
["bitfinex-derivatives","ETHF0:USTF0",1641378608855,1.45872379,3832.7,3832.1,0.876491]
["bitfinex-derivatives","ETHF0:USTF0",1641378610154,1.58688079,3832.8,3832.1,0.876491]
["bitfinex-derivatives","ETHF0:USTF0",1641378610955,1.58688079,3832.8,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378614659,1.58688079,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378614961,0.128157,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378616562,3.46351379,3832.9,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378616965,0.88537021,3832.8,3832.1,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641378617168,0.88537021,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378617369,3.46351379,3832.9,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378619772,3.46351379,3832.9,3832.0,3.18316624]
["bitfinex-derivatives","ETHF0:USTF0",1641378620879,0.128157,3832.8,3832.0,3.18316624]
["bitfinex-derivatives","ETHF0:USTF0",1641378623678,1.17084274,3832.7,3832.0,3.18316624]
["bitfinex-derivatives","ETHF0:USTF0",1641378626183,1.17084274,3832.6,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378627485,1.17084274,3832.6,3832.1,0.55330424]
["bitfinex-derivatives","ETHF0:USTF0",1641378629089,1.17084274,3832.6,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378629289,0.128157,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378629888,2.00479,3832.9,3832.0,13.95289]
["bitfinex-derivatives","ETHF0:USTF0",1641378631091,0.128157,3832.8,3832.0,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1641378631489,2.00479,3832.9,3832.0,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1641378633891,1.17084274,3833.1,3832.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1641378634493,1.17084274,3833.1,3831.8,1.30432514]
["bitfinex-derivatives","ETHF0:USTF0",1641378635094,2.00479,3832.9,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378636995,0.128157,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378638695,2.00479,3832.9,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378657418,1.17084274,3832.7,3832.4,1.17837624]
["bitfinex-derivatives","ETHF0:USTF0",1641378657618,1.96774274,3832.7,3832.4,1.17837624]
["bitfinex-derivatives","ETHF0:USTF0",1641378657818,1.96774274,3832.7,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378658021,1.96774274,3832.7,3832.4,1.17837624]
["bitfinex-derivatives","ETHF0:USTF0",1641378658422,2.05619736,3832.6,3832.3,1.17837624]
["bitfinex-derivatives","ETHF0:USTF0",1641378658923,0.88535462,3832.5,3832.3,1.17837624]
["bitfinex-derivatives","ETHF0:USTF0",1641378659624,0.7969,3832.7,3832.3,1.17837624]
["bitfinex-derivatives","ETHF0:USTF0",1641378660126,0.7969,3832.7,3832.1,0.5532507]
["bitfinex-derivatives","ETHF0:USTF0",1641378660127,0.26044916,3832.5,3832.1,0.5532507]
["bitfinex-derivatives","ETHF0:USTF0",1641378660727,1.17080285,3832.4,3832.1,1.73162694]
["bitfinex-derivatives","ETHF0:USTF0",1641378661728,1.17080285,3832.4,3832.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378661931,1.17080285,3832.5,3832.2,1.17837624]
["bitfinex-derivatives","ETHF0:USTF0",1641378662929,0.88536387,3832.4,3832.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378663132,0.88536387,3832.4,3832.2,1.17837624]
["bitfinex-derivatives","ETHF0:USTF0",1641378663530,0.88536387,3832.5,3832.2,1.17837624]
["bitfinex-derivatives","ETHF0:USTF0",1641378663730,0.88536387,3832.5,3832.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378663929,0.26044916,3832.8,3832.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378664129,0.26044916,3832.4,3832.3,0.7832417]
["bitfinex-derivatives","ETHF0:USTF0",1641378664331,0.26044916,3832.4,3832.3,0.5532507]
["bitfinex-derivatives","ETHF0:USTF0",1641378664731,0.26044916,3832.4,3832.3,0.7832417]
["bitfinex-derivatives","ETHF0:USTF0",1641378665030,0.26044916,3832.4,3832.3,0.5532507]
["bitfinex-derivatives","ETHF0:USTF0",1641378665733,0.26044916,3832.4,3832.3,0.7832417]
["bitfinex-derivatives","ETHF0:USTF0",1641378665933,1.17001503,3832.4,3832.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378666532,1.17001503,3832.4,3832.3,0.7832417]
["bitfinex-derivatives","ETHF0:USTF0",1641378666733,1.17001503,3832.7,3832.3,1.96161794]
["bitfinex-derivatives","ETHF0:USTF0",1641378666931,1.17001503,3832.7,3832.3,2.79911794]
["bitfinex-derivatives","ETHF0:USTF0",1641378667132,1.17001503,3832.7,3832.3,2.56912694]
["bitfinex-derivatives","ETHF0:USTF0",1641378668133,1.17001503,3832.6,3832.4,0.5532507]
["bitfinex-derivatives","ETHF0:USTF0",1641378668336,1.17001503,3832.6,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378668534,1.17001503,3832.7,3832.4,0.5532507]
["bitfinex-derivatives","ETHF0:USTF0",1641378669235,1.17001503,3832.7,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378669435,1.17001503,3832.7,3832.4,0.5532507]
["bitfinex-derivatives","ETHF0:USTF0",1641378670037,1.17001503,3832.7,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378671441,1.17001503,3832.7,3832.6,0.5532507]
["bitfinex-derivatives","ETHF0:USTF0",1641378671844,0.26044916,3832.8,3832.7,11.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641378672049,1.34867734,3833.6,3832.7,11.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641378672050,1.45872379,3833.0,3832.7,11.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641378673443,3.7580911,3833.3,3832.7,11.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641378673444,2.00479,3833.3,3832.7,13.64897517]
["bitfinex-derivatives","ETHF0:USTF0",1641378673641,18.64591379,3833.7,3832.8,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641378674044,17.18719,3833.7,3833.1,1.47131657]
["bitfinex-derivatives","ETHF0:USTF0",1641378674450,2.00479,3833.7,3833.1,1.47131657]
["bitfinex-derivatives","ETHF0:USTF0",1641378674645,2.00479,3833.7,3833.1,2.12571657]
["bitfinex-derivatives","ETHF0:USTF0",1641378675346,2.00479,3833.7,3833.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1641378679552,15.0635,3834.6,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378680356,0.14747394,3834.5,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378681256,0.128157,3834.4,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378681455,1.01307476,3834.4,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378681753,0.14747394,3834.3,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378687861,13.00691466,3834.6,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378688264,14.17461075,3834.6,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378688460,13.00691466,3834.6,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378689064,0.14748158,3834.5,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378689262,0.14748158,3834.5,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378689660,0.128157,3834.4,3833.9,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378690264,0.14748158,3834.3,3833.9,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378691465,0.14748158,3834.3,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378691668,0.14748158,3834.3,3834.0,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378692267,0.14748158,3834.3,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378692466,0.93178158,3834.3,3834.1,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378692666,0.93178158,3834.3,3833.8,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378693066,0.7843,3834.3,3834.2,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378693267,0.7843,3834.3,3833.9,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378693467,0.7843,3834.3,3834.2,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378693670,0.7843,3834.3,3834.0,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378693871,0.7843,3834.3,3834.2,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378694071,0.7843,3834.3,3834.1,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378694274,0.7843,3834.3,3834.2,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378694872,0.7843,3834.3,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378697474,0.128157,3834.4,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378698074,1.5,3834.5,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378698473,0.128157,3834.4,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378699778,14.17410182,3834.6,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378700280,0.23637995,3834.3,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378701380,1.40356711,3834.5,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378701581,0.128157,3834.4,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378702285,1.40356711,3834.5,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378702482,2.90356711,3834.5,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378702682,1.40356711,3834.5,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378702882,0.23637995,3834.3,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378703686,0.36453695,3834.3,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378704086,0.23637995,3834.4,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378704286,0.23637995,3834.4,3833.7,0.80269632]
["bitfinex-derivatives","ETHF0:USTF0",1641378704988,0.23637995,3834.4,3833.8,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378705987,0.36453695,3834.4,3833.8,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378706188,2.36932695,3834.4,3833.8,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378707086,2.132947,3834.4,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378707291,2.00479,3834.4,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378707487,2.00479,3834.4,3833.9,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378707688,2.00479,3834.4,3833.8,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378707888,2.00479,3834.4,3834.0,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378708088,0.128157,3834.3,3833.9,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378708290,0.27564044,3834.3,3833.9,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378708489,0.27564044,3834.3,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378708691,0.14748344,3834.2,3833.7,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378711095,0.14748344,3834.2,3833.3,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378711296,0.14748344,3834.2,3833.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378711495,0.14748344,3834.2,3833.8,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378711697,0.14748344,3834.2,3833.5,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378711895,0.14748344,3834.2,3833.9,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378712095,2.00479,3834.0,3833.9,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378712296,2.00479,3834.0,3833.6,0.02949632]
["bitfinex-derivatives","ETHF0:USTF0",1641378712498,2.00479,3834.0,3833.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378714599,1.40193226,3833.9,3833.5,1.72685793]
["bitfinex-derivatives","ETHF0:USTF0",1641378715900,1.40193226,3833.9,3833.6,1.17382378]
["bitfinex-derivatives","ETHF0:USTF0",1641378716343,1.16718716,3833.8,3833.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378716503,1.16718716,3833.8,3833.5,1.72685793]
["bitfinex-derivatives","ETHF0:USTF0",1641378718006,1.16718716,3833.8,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378718704,1.16718716,3833.7,3833.5,0.55303415]
["bitfinex-derivatives","ETHF0:USTF0",1641378718906,1.16718716,3833.7,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378720304,1.16718716,3833.7,3833.6,0.78302515]
["bitfinex-derivatives","ETHF0:USTF0",1641378721402,1.16718716,3833.7,3833.6,0.55303415]
["bitfinex-derivatives","ETHF0:USTF0",1641378722105,1.16718716,3833.7,3833.6,0.78302515]
["bitfinex-derivatives","ETHF0:USTF0",1641378723010,1.16718716,3833.7,3833.6,0.55303415]
["bitfinex-derivatives","ETHF0:USTF0",1641378723408,1.16718716,3833.7,3833.6,0.78302515]
["bitfinex-derivatives","ETHF0:USTF0",1641378723909,1.16718716,3833.7,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378724412,1.16718716,3833.7,3833.6,0.55303415]
["bitfinex-derivatives","ETHF0:USTF0",1641378724612,1.16718716,3833.7,3833.6,0.78302515]
["bitfinex-derivatives","ETHF0:USTF0",1641378724812,1.16718716,3833.7,3833.6,0.55303415]
["bitfinex-derivatives","ETHF0:USTF0",1641378725413,1.74078716,3833.7,3833.6,0.55303415]
["bitfinex-derivatives","ETHF0:USTF0",1641378725813,1.74078716,3833.7,3833.4,1.72685793]
["bitfinex-derivatives","ETHF0:USTF0",1641378726014,1.74078716,3833.7,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378726213,1.74078716,3833.7,3833.4,1.72685793]
["bitfinex-derivatives","ETHF0:USTF0",1641378726214,0.2347451,3833.6,3833.5,1.17382378]
["bitfinex-derivatives","ETHF0:USTF0",1641378727513,0.2347451,3833.6,3833.5,1.20332084]
["bitfinex-derivatives","ETHF0:USTF0",1641378727915,0.2347451,3833.6,3833.5,1.43331184]
["bitfinex-derivatives","ETHF0:USTF0",1641378728714,0.2347451,3833.6,3833.5,1.20332084]
["bitfinex-derivatives","ETHF0:USTF0",1641378729115,0.2347451,3833.6,3833.5,1.75635499]
["bitfinex-derivatives","ETHF0:USTF0",1641378729315,0.2347451,3833.6,3833.5,1.98634599]
["bitfinex-derivatives","ETHF0:USTF0",1641378732017,0.2347451,3833.6,3833.5,1.75635499]
["bitfinex-derivatives","ETHF0:USTF0",1641378733420,0.2347451,3833.6,3833.5,1.98634599]
["bitfinex-derivatives","ETHF0:USTF0",1641378733919,0.2347451,3833.6,3833.5,1.75635499]
["bitfinex-derivatives","ETHF0:USTF0",1641378734721,1.7347451,3833.6,3833.5,1.75635499]
["bitfinex-derivatives","ETHF0:USTF0",1641378734921,1.7347451,3833.6,3832.9,1.76557988]
["bitfinex-derivatives","ETHF0:USTF0",1641378734922,2.7674263,3833.6,3832.9,1.76557988]
["bitfinex-derivatives","ETHF0:USTF0",1641378735121,1.5,3833.1,3833.0,1.47363934]
["bitfinex-derivatives","ETHF0:USTF0",1641378735721,27.1072521,3833.1,3833.0,1.47363934]
["bitfinex-derivatives","ETHF0:USTF0",1641378735924,27.99240741,3833.1,3832.7,1.76557988]
["bitfinex-derivatives","ETHF0:USTF0",1641378736121,28.13995893,3833.1,3833.0,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378736320,32.14953893,3833.1,3833.0,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378736521,31.26438362,3833.1,3833.0,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378736721,31.26438362,3833.1,3831.9,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378737124,31.26438362,3833.1,3833.0,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378737328,31.1168321,3833.1,3832.0,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378737724,31.1168321,3833.1,3831.9,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378738324,2.00479,3832.3,3831.9,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378738527,0.128157,3832.2,3831.9,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378738725,0.128157,3832.2,3832.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378739025,0.128157,3832.2,3831.8,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378739325,0.128157,3832.2,3832.0,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378739525,0.128157,3832.2,3831.6,1.76557988]
["bitfinex-derivatives","ETHF0:USTF0",1641378739526,0.128157,3832.2,3831.9,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378740127,0.128157,3832.2,3831.7,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378740528,0.128157,3832.2,3831.6,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378742335,2.00479,3831.7,3831.6,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378742634,4.00958,3831.7,3831.4,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378742834,4.00958,3831.7,3831.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378743034,4.00958,3831.7,3831.4,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378743537,1.5,3831.5,3831.4,0.0295103]
["bitfinex-derivatives","ETHF0:USTF0",1641378743836,2.3424,3831.5,3831.1,1.76557988]
["bitfinex-derivatives","ETHF0:USTF0",1641378744036,1.5,3831.2,3831.1,1.76557988]
["bitfinex-derivatives","ETHF0:USTF0",1641378744437,3.50479,3831.2,3830.7,1.47439824]
["bitfinex-derivatives","ETHF0:USTF0",1641378744636,1.5,3831.0,3830.7,1.47439824]
["bitfinex-derivatives","ETHF0:USTF0",1641378745235,1.5,3831.0,3830.8,0.02952172]
["bitfinex-derivatives","ETHF0:USTF0",1641378746035,1.5,3831.0,3830.5,0.02952172]
["bitfinex-derivatives","ETHF0:USTF0",1641378746236,1.5,3830.8,3830.5,0.02952172]
["bitfinex-derivatives","ETHF0:USTF0",1641378746540,2.00479,3830.6,3830.4,1.47439824]
["bitfinex-derivatives","ETHF0:USTF0",1641378746738,2.76289,3830.6,3830.3,1.47439824]
["bitfinex-derivatives","ETHF0:USTF0",1641378746939,2.891047,3830.6,3830.3,1.47439824]
["bitfinex-derivatives","ETHF0:USTF0",1641378747937,2.891047,3830.6,3830.0,3.23997812]
["bitfinex-derivatives","ETHF0:USTF0",1641378748136,2.891047,3830.6,3830.0,1.47439824]
["bitfinex-derivatives","ETHF0:USTF0",1641378748536,2.00479,3830.2,3830.0,1.47439824]
["bitfinex-derivatives","ETHF0:USTF0",1641378748737,2.00479,3830.2,3830.1,1.70438924]
["bitfinex-derivatives","ETHF0:USTF0",1641378748936,2.00479,3830.2,3830.1,1.47439824]
["bitfinex-derivatives","ETHF0:USTF0",1641378749538,2.00479,3830.2,3830.1,1.70438924]
["bitfinex-derivatives","ETHF0:USTF0",1641378751441,2.00479,3830.2,3829.9,1.89373688]
["bitfinex-derivatives","ETHF0:USTF0",1641378751647,2.53829,3830.2,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378751841,2.53829,3830.2,3829.9,1.76557988]
["bitfinex-derivatives","ETHF0:USTF0",1641378752242,2.53829,3830.2,3830.1,1.47460144]
["bitfinex-derivatives","ETHF0:USTF0",1641378754248,2.53829,3830.2,3830.1,1.70459244]
["bitfinex-derivatives","ETHF0:USTF0",1641378754446,2.53829,3830.2,3830.1,1.47460144]
["bitfinex-derivatives","ETHF0:USTF0",1641378755346,2.53829,3830.2,3830.1,1.70459244]
["bitfinex-derivatives","ETHF0:USTF0",1641378756748,2.53829,3830.2,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378756948,2.53829,3830.2,3830.1,0.78347314]
["bitfinex-derivatives","ETHF0:USTF0",1641378757348,0.5335,3830.2,3830.1,2.08843316]
["bitfinex-derivatives","ETHF0:USTF0",1641378757547,2.00479,3830.6,3830.1,1.53495102]
["bitfinex-derivatives","ETHF0:USTF0",1641378757748,2.132947,3830.6,3830.1,1.53495102]
["bitfinex-derivatives","ETHF0:USTF0",1641378757948,2.132947,3830.6,3830.1,1.30496002]
["bitfinex-derivatives","ETHF0:USTF0",1641378759748,2.132947,3830.6,3830.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378760750,2.132947,3830.6,3829.8,3.30982836]
["bitfinex-derivatives","ETHF0:USTF0",1641378761651,2.132947,3830.6,3829.9,0.02952074]
["bitfinex-derivatives","ETHF0:USTF0",1641378761854,2.132947,3830.6,3829.9,0.15767774]
["bitfinex-derivatives","ETHF0:USTF0",1641378762056,2.132947,3830.6,3829.9,0.02952074]
["bitfinex-derivatives","ETHF0:USTF0",1641378763152,2.132947,3830.6,3829.8,3.30982836]
["bitfinex-derivatives","ETHF0:USTF0",1641378763955,2.132947,3830.6,3829.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378764155,2.00479,3830.6,3829.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378765759,0.128157,3830.5,3829.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378767761,0.128157,3830.5,3829.8,3.30982836]
["bitfinex-derivatives","ETHF0:USTF0",1641378773471,0.128157,3830.5,3829.8,3.43798536]
["bitfinex-derivatives","ETHF0:USTF0",1641378773870,2.61859,3830.6,3829.8,3.43798536]
["bitfinex-derivatives","ETHF0:USTF0",1641378774069,2.00479,3830.6,3829.8,3.43798536]
["bitfinex-derivatives","ETHF0:USTF0",1641378774269,0.128157,3830.5,3829.8,3.43798536]
["bitfinex-derivatives","ETHF0:USTF0",1641378779677,0.966957,3830.5,3829.8,3.43798536]
["bitfinex-derivatives","ETHF0:USTF0",1641378779974,0.8388,3830.5,3829.8,3.43798536]
["bitfinex-derivatives","ETHF0:USTF0",1641378780574,0.8388,3830.5,3829.9,0.02952103]
["bitfinex-derivatives","ETHF0:USTF0",1641378781576,2.00479,3831.1,3829.9,0.60622103]
["bitfinex-derivatives","ETHF0:USTF0",1641378781777,2.00479,3831.1,3830.0,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641378781975,2.00479,3831.1,3830.0,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641378782981,2.00479,3831.1,3830.5,3.30958656]
["bitfinex-derivatives","ETHF0:USTF0",1641378783581,2.00479,3831.1,3830.5,3.43774356]
["bitfinex-derivatives","ETHF0:USTF0",1641378783981,2.00479,3831.7,3830.5,3.43774356]
["bitfinex-derivatives","ETHF0:USTF0",1641378784286,1.16498782,3831.4,3830.8,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378784883,1.16498782,3831.4,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378785083,0.27089243,3831.5,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378786884,0.27089243,3831.5,3830.7,1.17791034]
["bitfinex-derivatives","ETHF0:USTF0",1641378787084,1.04439243,3831.5,3830.7,1.17791034]
["bitfinex-derivatives","ETHF0:USTF0",1641378787883,1.16498782,3831.3,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378788683,0.27089243,3831.2,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378789583,1.16498782,3831.3,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378790287,0.27089243,3831.2,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378791283,1.16498782,3831.3,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378792091,1.43588025,3831.2,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378792990,1.16498782,3831.2,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378793594,0.27089243,3831.1,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378794392,1.16498782,3831.3,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378794792,2.66498782,3831.3,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378794993,1.16498782,3831.3,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378795194,2.66498782,3831.3,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378795396,1.43588025,3831.2,3830.6,0.55344027]
["bitfinex-derivatives","ETHF0:USTF0",1641378795995,1.43588025,3831.2,3830.7,0.02952214]
["bitfinex-derivatives","ETHF0:USTF0",1641378796395,1.16498782,3831.0,3830.7,0.02952214]
["bitfinex-derivatives","ETHF0:USTF0",1641378796596,1.16498782,3831.0,3830.6,0.02952214]
["bitfinex-derivatives","ETHF0:USTF0",1641378796996,1.16498782,3831.0,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378796997,1.16498782,3831.0,3830.8,0.02952214]
["bitfinex-derivatives","ETHF0:USTF0",1641378797696,1.16498782,3831.0,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378797697,1.16498782,3831.0,3830.6,0.02952214]
["bitfinex-derivatives","ETHF0:USTF0",1641378797899,0.27089243,3830.9,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378798498,0.128157,3830.8,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378799699,0.27089243,3830.7,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378799900,1.10359243,3830.7,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378800100,1.10359243,3830.7,3830.0,1.17791034]
["bitfinex-derivatives","ETHF0:USTF0",1641378801203,2.00479,3830.3,3830.0,1.73136931]
["bitfinex-derivatives","ETHF0:USTF0",1641378802405,2.00479,3830.3,3830.0,1.17791034]
["bitfinex-derivatives","ETHF0:USTF0",1641378802604,2.00479,3830.3,3829.7,1.73136931]
["bitfinex-derivatives","ETHF0:USTF0",1641378803804,2.00479,3830.3,3829.7,0.55345897]
["bitfinex-derivatives","ETHF0:USTF0",1641378804505,1.5,3830.1,3829.7,0.55345897]
["bitfinex-derivatives","ETHF0:USTF0",1641378804705,0.128157,3830.0,3829.6,1.17791034]
["bitfinex-derivatives","ETHF0:USTF0",1641378804909,1.16153703,3830.0,3829.6,1.17791034]
["bitfinex-derivatives","ETHF0:USTF0",1641378805207,2.00479,3829.8,3829.6,0.24421034]
["bitfinex-derivatives","ETHF0:USTF0",1641378805406,13.73399,3829.8,3829.6,0.24421034]
["bitfinex-derivatives","ETHF0:USTF0",1641378805605,0.88574111,3829.7,3829.3,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378805809,0.88574111,3829.7,3828.6,17.04965609]
["bitfinex-derivatives","ETHF0:USTF0",1641378806609,0.88574111,3829.7,3828.6,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378807213,0.2766008,3829.6,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378807609,0.88574111,3829.5,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378808313,0.2766008,3829.4,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378808711,1.5,3829.1,3828.2,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378808911,1.5,3829.2,3828.2,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378809112,0.128157,3829.0,3828.2,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378809313,4.00958,3828.3,3828.2,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378810714,4.00958,3828.3,3827.9,1.76557988]
["bitfinex-derivatives","ETHF0:USTF0",1641378810915,0.128157,3828.2,3827.0,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378811113,0.694657,3828.2,3827.0,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378811315,2.00479,3827.4,3827.0,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378811514,2.64219,3827.4,3827.0,1.46005609]
["bitfinex-derivatives","ETHF0:USTF0",1641378812114,2.64219,3827.4,3827.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378813014,2.64219,3827.4,3827.2,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378813616,2.64219,3827.4,3827.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378813919,2.64219,3827.4,3827.2,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378814117,2.64219,3827.4,3827.3,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378814717,2.64219,3827.4,3826.9,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378817023,2.00479,3827.4,3826.9,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378821129,2.00479,3827.4,3826.9,0.15769641]
["bitfinex-derivatives","ETHF0:USTF0",1641378821733,2.00479,3827.4,3827.0,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378841758,2.00479,3827.4,3827.0,0.79433941]
["bitfinex-derivatives","ETHF0:USTF0",1641378842356,2.00479,3827.4,3827.1,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378842556,2.00479,3827.4,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378842756,2.00479,3827.4,3827.1,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378843158,2.00479,3827.4,3827.0,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378844459,2.00479,3827.4,3827.1,0.55385165]
["bitfinex-derivatives","ETHF0:USTF0",1641378844858,2.00479,3827.4,3827.2,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378846160,2.00479,3827.4,3827.0,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378847867,2.00479,3827.4,3827.1,0.55386971]
["bitfinex-derivatives","ETHF0:USTF0",1641378848068,2.00479,3827.4,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378848468,2.00479,3827.4,3827.2,0.25953041]
["bitfinex-derivatives","ETHF0:USTF0",1641378848668,2.00479,3827.4,3827.2,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378848869,2.00479,3827.4,3827.3,0.25953041]
["bitfinex-derivatives","ETHF0:USTF0",1641378849069,2.00479,3827.4,3827.3,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378849669,2.00479,3827.4,3827.2,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378850072,2.00479,3827.4,3827.3,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378850775,2.00479,3827.4,3827.0,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378851272,2.00479,3827.4,3827.3,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378851473,2.00479,3827.4,3827.1,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378851676,2.00479,3827.4,3827.1,0.58340074]
["bitfinex-derivatives","ETHF0:USTF0",1641378852080,2.66009,3827.4,3827.1,0.58340074]
["bitfinex-derivatives","ETHF0:USTF0",1641378852374,2.66009,3827.4,3827.2,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378852774,2.66009,3827.4,3827.2,0.58340074]
["bitfinex-derivatives","ETHF0:USTF0",1641378853577,2.66009,3827.4,3827.2,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378854777,2.66009,3827.4,3826.5,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378854977,2.66009,3827.4,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378855179,2.66009,3827.4,3827.3,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378855479,2.66009,3827.4,3826.7,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378855979,2.66009,3827.4,3827.3,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378856379,2.66009,3827.4,3826.7,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378856780,2.66009,3827.4,3827.3,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378857184,2.66009,3827.4,3826.8,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378857580,2.66009,3827.4,3826.7,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378858084,2.66009,3827.4,3826.6,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378858281,2.66009,3827.4,3826.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378858483,2.66009,3827.4,3826.8,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378860286,2.66009,3827.4,3826.5,1.20351332]
["bitfinex-derivatives","ETHF0:USTF0",1641378860583,2.66009,3827.4,3826.9,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378860984,2.66009,3827.4,3826.6,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378860985,13.87009,3827.4,3826.6,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378861183,13.87009,3827.4,3826.6,0.58345773]
["bitfinex-derivatives","ETHF0:USTF0",1641378861584,13.87009,3827.4,3826.6,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378861784,13.87009,3827.4,3826.7,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378861985,2.00479,3826.8,3826.7,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378862385,2.132947,3826.8,3826.1,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378864897,0.88658078,3826.7,3826.1,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378865095,2.132947,3826.8,3826.1,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378865294,3.632947,3826.8,3826.1,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378865695,1.5,3826.6,3826.1,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378865896,2.00479,3826.2,3826.1,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378866495,27.54080332,3826.2,3826.1,0.02953941]
["bitfinex-derivatives","ETHF0:USTF0",1641378869305,27.8310606,3826.2,3826.1,0.58364961]
["bitfinex-derivatives","ETHF0:USTF0",1641378871104,28.98195652,3826.2,3826.1,0.58364961]
["bitfinex-derivatives","ETHF0:USTF0",1641378871605,27.8310606,3826.2,3826.1,0.58364961]
["bitfinex-derivatives","ETHF0:USTF0",1641378875309,28.6417606,3826.2,3826.1,1.76583781]
["bitfinex-derivatives","ETHF0:USTF0",1641378882417,27.8310606,3826.2,3826.1,1.99582881]
["bitfinex-derivatives","ETHF0:USTF0",1641378882618,27.8310606,3826.2,3826.1,1.76583781]
["bitfinex-derivatives","ETHF0:USTF0",1641378884221,2.29504728,3826.2,3826.1,1.48134061]
["bitfinex-derivatives","ETHF0:USTF0",1641378884822,2.29504728,3826.2,3826.1,1.4518012]
["bitfinex-derivatives","ETHF0:USTF0",1641378885021,2.00479,3826.2,3826.1,1.4518012]
["bitfinex-derivatives","ETHF0:USTF0",1641378885221,2.00479,3826.2,3826.1,1.48135531]
["bitfinex-derivatives","ETHF0:USTF0",1641378885421,2.00479,3826.2,3826.1,0.81365531]
["bitfinex-derivatives","ETHF0:USTF0",1641378886424,2.00479,3826.2,3826.1,1.63135531]
["bitfinex-derivatives","ETHF0:USTF0",1641378887924,1.15460722,3826.7,3826.1,2.93756647]
["bitfinex-derivatives","ETHF0:USTF0",1641378888128,1.15460722,3826.7,3826.1,4.94235647]
["bitfinex-derivatives","ETHF0:USTF0",1641378888326,1.15460722,3826.7,3826.2,0.02955411]
["bitfinex-derivatives","ETHF0:USTF0",1641378888927,1.15460722,3826.7,3826.2,1.52955411]
["bitfinex-derivatives","ETHF0:USTF0",1641378889128,1.15460722,3826.7,3826.2,0.02955411]
["bitfinex-derivatives","ETHF0:USTF0",1641378889328,1.15460722,3826.7,3826.3,0.02955411]
["bitfinex-derivatives","ETHF0:USTF0",1641378889732,2.00479,3826.8,3826.5,1.76557988]
["bitfinex-derivatives","ETHF0:USTF0",1641378889931,1.15460722,3827.2,3826.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378890132,3.15939722,3827.3,3826.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378890331,3.15939722,3827.3,3826.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641378890532,1.45667545,3827.5,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378890732,0.73868487,3827.6,3827.4,2.80586661]
["bitfinex-derivatives","ETHF0:USTF0",1641378890930,2.9221685,3828.4,3827.5,11.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641378891130,2.9221685,3828.4,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378891533,2.9221685,3828.4,3828.0,2.80547621]
["bitfinex-derivatives","ETHF0:USTF0",1641378891731,2.9221685,3828.4,3828.0,2.00357621]
["bitfinex-derivatives","ETHF0:USTF0",1641378891933,2.16935899,3828.3,3828.1,0.02955411]
["bitfinex-derivatives","ETHF0:USTF0",1641378892132,2.16935899,3828.3,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378892334,2.16935899,3828.3,3828.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641378892733,3.0503255,3828.6,3828.2,2.26433511]
["bitfinex-derivatives","ETHF0:USTF0",1641378893133,3.0503255,3828.6,3828.3,0.02955411]
["bitfinex-derivatives","ETHF0:USTF0",1641378893734,0.28883845,3828.5,3828.3,0.02955411]
["bitfinex-derivatives","ETHF0:USTF0",1641378894339,0.28883845,3828.5,3828.3,0.25954511]
["bitfinex-derivatives","ETHF0:USTF0",1641378894537,0.28883845,3828.5,3828.4,0.5541102]
["bitfinex-derivatives","ETHF0:USTF0",1641378894736,0.28883845,3828.5,3828.4,0.58366431]
["bitfinex-derivatives","ETHF0:USTF0",1641378896138,0.43656185,3828.5,3827.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641378896337,0.43656185,3828.5,3827.2,2.27418832]
["bitfinex-derivatives","ETHF0:USTF0",1641378896338,12.71,3828.4,3827.2,2.27418832]
["bitfinex-derivatives","ETHF0:USTF0",1641378896742,0.88633457,3828.3,3827.2,2.27418832]
["bitfinex-derivatives","ETHF0:USTF0",1641378897139,0.88633457,3828.3,3827.0,2.94263313]
["bitfinex-derivatives","ETHF0:USTF0",1641378897337,0.1477417,3828.2,3827.3,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378897537,0.1477417,3828.2,3827.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378898343,2.00479,3827.7,3827.5,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378898540,2.64219,3827.7,3827.5,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378898938,2.64219,3827.7,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378898939,2.64219,3827.7,3827.0,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378899337,2.64219,3827.7,3827.6,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378899738,2.64219,3827.7,3827.1,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378900138,2.64219,3827.7,3827.0,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378900338,2.64219,3827.7,3827.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378900942,2.64219,3827.7,3827.2,1.5067621]
["bitfinex-derivatives","ETHF0:USTF0",1641378901338,2.64219,3827.7,3827.3,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378901541,2.64219,3827.7,3827.4,1.18178396]
["bitfinex-derivatives","ETHF0:USTF0",1641378902042,2.64219,3827.7,3827.5,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378903043,2.64219,3827.7,3827.5,0.25953934]
["bitfinex-derivatives","ETHF0:USTF0",1641378903243,2.64219,3827.7,3827.5,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378903443,2.64219,3827.7,3827.6,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378903647,2.00479,3827.7,3827.6,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378903947,2.00479,3827.7,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378904344,2.00479,3827.7,3827.6,0.25953934]
["bitfinex-derivatives","ETHF0:USTF0",1641378905749,2.00479,3827.7,3827.6,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378905953,2.00479,3827.7,3827.6,1.7367531]
["bitfinex-derivatives","ETHF0:USTF0",1641378907354,2.00479,3827.7,3827.6,0.25953934]
["bitfinex-derivatives","ETHF0:USTF0",1641378908956,2.00479,3827.7,3827.6,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378909352,2.00479,3827.7,3827.6,0.25953934]
["bitfinex-derivatives","ETHF0:USTF0",1641378909753,2.00479,3827.7,3827.6,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378909955,2.73439,3827.7,3827.6,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378911054,2.73439,3827.7,3827.6,0.25953934]
["bitfinex-derivatives","ETHF0:USTF0",1641378911555,2.73439,3827.7,3827.6,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378912159,2.862547,3827.7,3827.6,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378912357,2.862547,3827.7,3827.5,0.02954834]
["bitfinex-derivatives","ETHF0:USTF0",1641378912955,2.862547,3827.7,3827.5,1.21126993]
["bitfinex-derivatives","ETHF0:USTF0",1641378913155,2.73439,3827.7,3827.5,1.44126093]
["bitfinex-derivatives","ETHF0:USTF0",1641378913558,1.15748392,3827.6,3827.5,1.44126093]
["bitfinex-derivatives","ETHF0:USTF0",1641378913756,1.15748392,3827.6,3827.5,1.21126993]
["bitfinex-derivatives","ETHF0:USTF0",1641378913959,1.15748392,3827.6,3827.5,1.18172159]
["bitfinex-derivatives","ETHF0:USTF0",1641378914158,1.15748392,3827.6,3827.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378914358,3.89187392,3827.7,3827.5,0.02954757]
["bitfinex-derivatives","ETHF0:USTF0",1641378914857,3.89187392,3827.7,3827.5,0.25953857]
["bitfinex-derivatives","ETHF0:USTF0",1641378915057,2.73439,3827.7,3827.6,1.18167449]
["bitfinex-derivatives","ETHF0:USTF0",1641378915458,2.00479,3827.7,3827.6,1.21122206]
["bitfinex-derivatives","ETHF0:USTF0",1641378915658,2.00479,3827.7,3827.6,0.02954757]
["bitfinex-derivatives","ETHF0:USTF0",1641378916659,3.50479,3827.7,3827.6,4.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641378916860,14.71479,3827.7,3827.1,1.77265697]
["bitfinex-derivatives","ETHF0:USTF0",1641378917058,13.78929,3827.7,3827.1,1.77265697]
["bitfinex-derivatives","ETHF0:USTF0",1641378917258,14.018423,3827.7,3827.6,0.55389259]
["bitfinex-derivatives","ETHF0:USTF0",1641378917459,0.88649608,3827.6,3827.2,1.77265697]
["bitfinex-derivatives","ETHF0:USTF0",1641378917659,1.5,3827.4,3827.2,1.77265697]
["bitfinex-derivatives","ETHF0:USTF0",1641378917860,2.38649608,3827.6,3827.2,1.77265697]
["bitfinex-derivatives","ETHF0:USTF0",1641378918059,13.59649608,3827.6,3827.2,1.77265697]
["bitfinex-derivatives","ETHF0:USTF0",1641378918260,12.09649608,3827.6,3827.3,0.02955161]
["bitfinex-derivatives","ETHF0:USTF0",1641378918460,1.5,3827.4,3827.3,0.02955161]
["bitfinex-derivatives","ETHF0:USTF0",1641378919163,1.6477576,3827.4,3827.1,5.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641378919362,1.5,3827.2,3827.1,5.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641378919561,2.95437838,3827.4,3827.1,5.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641378919762,1.45437838,3827.4,3827.1,5.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641378920562,2.00479,3827.2,3826.9,1.18186871]
["bitfinex-derivatives","ETHF0:USTF0",1641378920763,2.00479,3827.2,3826.8,1.18186871]
["bitfinex-derivatives","ETHF0:USTF0",1641378920965,2.00479,3827.2,3827.0,0.02955105]
["bitfinex-derivatives","ETHF0:USTF0",1641378920966,0.128157,3827.1,3827.0,0.02955105]
["bitfinex-derivatives","ETHF0:USTF0",1641378921466,0.128157,3827.1,3826.9,0.02955105]
["bitfinex-derivatives","ETHF0:USTF0",1641378921864,1.15669484,3827.0,3826.9,0.02955105]
["bitfinex-derivatives","ETHF0:USTF0",1641378922366,1.628157,3827.1,3826.9,0.02955105]
["bitfinex-derivatives","ETHF0:USTF0",1641378923165,0.128157,3827.1,3826.9,0.02955105]
["bitfinex-derivatives","ETHF0:USTF0",1641378923565,1.628157,3827.1,3826.9,0.02955105]
["bitfinex-derivatives","ETHF0:USTF0",1641378924567,0.128157,3827.1,3826.9,0.02955105]
["bitfinex-derivatives","ETHF0:USTF0",1641378924769,1.628157,3827.1,3826.9,0.02955105]
["bitfinex-derivatives","ETHF0:USTF0",1641378925074,0.128157,3827.1,3826.9,0.02955105]
["bitfinex-derivatives","ETHF0:USTF0",1641378925466,1.5,3827.0,3826.9,5.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641378926367,11.21,3826.7,3826.0,3.28665871]
["bitfinex-derivatives","ETHF0:USTF0",1641378926569,2.00479,3826.6,3826.0,3.28665871]
["bitfinex-derivatives","ETHF0:USTF0",1641378927369,2.00479,3826.6,3826.0,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641378927769,13.21479,3826.6,3826.0,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641378927969,2.00479,3826.6,3826.0,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641378931074,13.21479,3826.6,3826.0,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641378931274,2.00479,3826.6,3826.0,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641378932076,1.5,3826.3,3826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641378932276,0.128157,3826.2,3826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641378932876,2.00479,3826.1,3826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641378940086,2.00479,3826.1,3826.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641378941388,2.00479,3826.1,3826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641378941794,2.00479,3826.1,3826.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641378941989,2.00479,3826.1,3826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641378942589,2.00479,3826.1,3826.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641378942790,2.00479,3826.1,3826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641378943591,2.00479,3826.1,3826.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641378943790,2.00479,3826.1,3826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641378944592,2.00479,3826.1,3826.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641378945493,2.00479,3826.1,3826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641378945994,2.00479,3826.1,3826.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641378949498,2.00479,3826.1,3826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641378949698,2.00479,3826.1,3826.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641378950302,2.00479,3826.1,3826.0,1.829991]
["bitfinex-derivatives","ETHF0:USTF0",1641378950502,2.00479,3826.1,3826.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641378951410,2.00479,3826.1,3826.0,0.88406607]
["bitfinex-derivatives","ETHF0:USTF0",1641378951903,3.50479,3826.1,3826.0,0.32417507]
["bitfinex-derivatives","ETHF0:USTF0",1641378952105,14.71479,3826.1,3825.4,1.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1641378952305,1.5,3825.6,3825.4,1.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1641378952506,13.2787,3825.6,3825.4,1.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1641378952705,15.392459,3825.5,3825.4,1.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1641378953007,6.187249,3825.5,3825.4,1.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1641378953205,7.16806244,3825.5,3825.4,1.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1641378953404,7.16806244,3825.5,3825.2,1.77265697]
["bitfinex-derivatives","ETHF0:USTF0",1641378953605,7.16806244,3825.5,3825.0,1.17735157]
["bitfinex-derivatives","ETHF0:USTF0",1641378953806,0.128157,3825.4,3825.0,1.17735157]
["bitfinex-derivatives","ETHF0:USTF0",1641378954206,4.182787,3825.3,3825.0,1.17735157]
["bitfinex-derivatives","ETHF0:USTF0",1641378954405,2.00479,3825.5,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378955407,2.00479,3825.5,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378956007,2.132947,3825.5,3824.5,2.77906423]
["bitfinex-derivatives","ETHF0:USTF0",1641378956409,2.132947,3825.5,3824.5,1.30684276]
["bitfinex-derivatives","ETHF0:USTF0",1641378956910,2.00479,3824.8,3824.4,1.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1641378957110,2.54859,3824.8,3824.4,1.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1641378957311,2.54859,3824.8,3824.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378958314,2.54859,3824.8,3824.3,1.60037847]
["bitfinex-derivatives","ETHF0:USTF0",1641378958912,2.00479,3824.8,3824.3,1.60037847]
["bitfinex-derivatives","ETHF0:USTF0",1641378959815,2.00479,3824.8,3824.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378960215,2.00479,3824.8,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378960416,2.00479,3825.5,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378961117,2.00479,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378962319,0.128157,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378963218,2.00479,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378965822,2.00479,3825.5,3824.6,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641378966222,0.128157,3825.4,3824.7,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641378966823,2.59129,3825.5,3824.7,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641378967023,2.59129,3825.5,3824.7,3.18277665]
["bitfinex-derivatives","ETHF0:USTF0",1641378967223,2.00479,3825.5,3824.7,3.18277665]
["bitfinex-derivatives","ETHF0:USTF0",1641378967626,2.00479,3825.5,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378967825,1.14989383,3825.9,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641378968427,2.00479,3826.0,3824.9,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641378969026,2.00479,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641378969226,2.00479,3826.0,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378972535,2.00479,3826.0,3825.4,0.55413656]
["bitfinex-derivatives","ETHF0:USTF0",1641378975138,2.00479,3825.5,3825.1,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641378975338,2.00479,3825.5,3825.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378977739,2.00479,3825.5,3825.1,0.55416846]
["bitfinex-derivatives","ETHF0:USTF0",1641378978842,2.00479,3825.5,3825.0,1.73215511]
["bitfinex-derivatives","ETHF0:USTF0",1641378979042,2.00479,3825.5,3825.0,0.55416846]
["bitfinex-derivatives","ETHF0:USTF0",1641378980440,2.00479,3825.5,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641378983444,2.00479,3825.5,3825.0,0.55421228]
["bitfinex-derivatives","ETHF0:USTF0",1641378990250,2.00479,3825.5,3825.0,0.68236928]
["bitfinex-derivatives","ETHF0:USTF0",1641378990552,0.2742511,3825.4,3824.8,1.73219893]
["bitfinex-derivatives","ETHF0:USTF0",1641378990751,1.14989383,3825.3,3824.9,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641378991957,1.42414493,3825.4,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641378992452,0.128157,3825.3,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641378993153,0.128157,3825.3,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378993353,0.2742511,3825.2,3824.9,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641378994252,0.2742511,3825.2,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378995055,0.2742511,3825.2,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378995254,1.14989383,3825.3,3825.1,0.78420328]
["bitfinex-derivatives","ETHF0:USTF0",1641378995862,1.14989383,3825.3,3825.1,1.59750328]
["bitfinex-derivatives","ETHF0:USTF0",1641378996657,1.14989383,3825.3,3825.2,0.55421228]
["bitfinex-derivatives","ETHF0:USTF0",1641378997660,1.14989383,3825.3,3825.2,1.73219893]
["bitfinex-derivatives","ETHF0:USTF0",1641378997859,1.14989383,3825.6,3825.2,1.73219893]
["bitfinex-derivatives","ETHF0:USTF0",1641378999159,1.14989383,3825.6,3825.3,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641378999358,1.14989383,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641378999760,1.14989383,3825.6,3825.3,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379000762,0.88690215,3825.5,3825.3,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379001364,1.72445001,3825.6,3825.3,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379001663,2.00479,3825.5,3825.3,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379001864,2.89167756,3825.5,3825.3,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379002165,2.00479,3825.5,3825.3,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379002563,1.42414493,3825.4,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379007474,0.2742511,3825.4,3825.1,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379008476,0.2742511,3825.4,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379009679,4.182787,3825.3,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379010978,0.2742511,3825.4,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379011179,2.00479,3825.5,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379011582,0.88688137,3825.4,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379011779,1.15666272,3825.4,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379011980,5.33934072,3825.4,3825.0,1.30614365]
["bitfinex-derivatives","ETHF0:USTF0",1641379012383,4.45245935,3825.4,3825.0,1.30614365]
["bitfinex-derivatives","ETHF0:USTF0",1641379013182,4.182678,3825.4,3825.1,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379013384,4.182678,3825.4,3825.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379013584,4.182678,3825.4,3825.1,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379014488,0.88688808,3825.3,3825.1,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379014891,2.00479,3825.5,3825.1,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379015589,5.0695679,3825.4,3825.1,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379015988,5.0695679,3825.4,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379015989,5.34192062,3825.4,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379016188,0.8868899,3825.3,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379016790,1.15924262,3825.3,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379017189,0.27235272,3825.3,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379017491,3.15468383,3825.5,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379017890,0.88687793,3825.4,3825.0,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379018088,0.88687793,3825.4,3825.0,2.02648665]
["bitfinex-derivatives","ETHF0:USTF0",1641379018288,3.15468383,3825.5,3825.0,2.02648665]
["bitfinex-derivatives","ETHF0:USTF0",1641379019189,2.00479,3825.5,3825.2,0.55424467]
["bitfinex-derivatives","ETHF0:USTF0",1641379019389,2.00479,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379020292,2.00479,3825.5,3825.4,1.17798665]
["bitfinex-derivatives","ETHF0:USTF0",1641379021189,2.00479,3825.5,3825.4,1.73223132]
["bitfinex-derivatives","ETHF0:USTF0",1641379022091,2.00479,3825.5,3825.4,0.55424467]
["bitfinex-derivatives","ETHF0:USTF0",1641379023892,2.00479,3825.5,3825.4,0.78423567]
["bitfinex-derivatives","ETHF0:USTF0",1641379024893,2.00479,3825.5,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379025197,2.00479,3825.5,3825.2,1.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1641379025997,2.00479,3825.5,3825.4,0.55424467]
["bitfinex-derivatives","ETHF0:USTF0",1641379028501,2.00479,3825.5,3825.4,1.73532885]
["bitfinex-derivatives","ETHF0:USTF0",1641379028699,2.00479,3825.5,3825.4,1.96531985]
["bitfinex-derivatives","ETHF0:USTF0",1641379028899,2.00479,3825.5,3825.4,1.73532885]
["bitfinex-derivatives","ETHF0:USTF0",1641379030001,2.00479,3825.5,3825.4,1.96531985]
["bitfinex-derivatives","ETHF0:USTF0",1641379030202,2.00479,3825.5,3825.4,1.41107518]
["bitfinex-derivatives","ETHF0:USTF0",1641379030402,2.00479,3825.5,3825.4,1.18108418]
["bitfinex-derivatives","ETHF0:USTF0",1641379030603,2.00479,3825.5,3825.4,1.73532885]
["bitfinex-derivatives","ETHF0:USTF0",1641379031004,2.00479,3825.5,3825.4,1.96531985]
["bitfinex-derivatives","ETHF0:USTF0",1641379031603,2.00479,3825.5,3825.4,1.18108418]
["bitfinex-derivatives","ETHF0:USTF0",1641379031804,2.00479,3825.5,3825.4,1.41107518]
["bitfinex-derivatives","ETHF0:USTF0",1641379032304,2.00479,3825.5,3825.4,0.78423567]
["bitfinex-derivatives","ETHF0:USTF0",1641379033309,2.00479,3825.5,3825.4,1.96532038]
["bitfinex-derivatives","ETHF0:USTF0",1641379035415,2.00479,3825.5,3825.4,0.78423567]
["bitfinex-derivatives","ETHF0:USTF0",1641379037412,2.00479,3825.5,3825.4,2.25645714]
["bitfinex-derivatives","ETHF0:USTF0",1641379037911,2.00479,3826.0,3825.4,2.25645714]
["bitfinex-derivatives","ETHF0:USTF0",1641379038713,2.00479,3826.0,3825.4,2.02646614]
["bitfinex-derivatives","ETHF0:USTF0",1641379039013,2.00479,3826.0,3825.7,1.18101438]
["bitfinex-derivatives","ETHF0:USTF0",1641379039211,2.00479,3826.0,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379039614,2.00479,3826.0,3825.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641379039814,2.00479,3826.0,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379040014,0.27222525,3825.9,3825.8,1.30917138]
["bitfinex-derivatives","ETHF0:USTF0",1641379040615,0.27222525,3825.9,3825.8,1.53916238]
["bitfinex-derivatives","ETHF0:USTF0",1641379040815,0.27222525,3825.9,3825.8,0.91239267]
["bitfinex-derivatives","ETHF0:USTF0",1641379041916,0.27222525,3825.9,3825.8,0.68240167]
["bitfinex-derivatives","ETHF0:USTF0",1641379042518,0.27222525,3825.9,3825.8,0.91239267]
["bitfinex-derivatives","ETHF0:USTF0",1641379042719,0.27222525,3825.9,3825.8,0.68240167]
["bitfinex-derivatives","ETHF0:USTF0",1641379044724,0.27222525,3825.9,3825.8,0.91239267]
["bitfinex-derivatives","ETHF0:USTF0",1641379045125,0.27222525,3825.9,3825.8,0.68240167]
["bitfinex-derivatives","ETHF0:USTF0",1641379045524,0.27222525,3826.0,3825.8,0.68240167]
["bitfinex-derivatives","ETHF0:USTF0",1641379045824,0.27222525,3826.0,3825.8,0.55424467]
["bitfinex-derivatives","ETHF0:USTF0",1641379046224,0.27222525,3826.0,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379046427,0.27222525,3826.0,3825.8,0.68240167]
["bitfinex-derivatives","ETHF0:USTF0",1641379046624,0.27222525,3826.0,3825.9,1.73637967]
["bitfinex-derivatives","ETHF0:USTF0",1641379047025,0.27222525,3826.0,3825.9,0.55424467]
["bitfinex-derivatives","ETHF0:USTF0",1641379048226,1.42211908,3826.0,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379048627,1.42211908,3826.0,3825.8,1.31031983]
["bitfinex-derivatives","ETHF0:USTF0",1641379049127,1.42211908,3826.0,3825.9,0.55424467]
["bitfinex-derivatives","ETHF0:USTF0",1641379049328,1.42211908,3826.0,3825.9,0.78423567]
["bitfinex-derivatives","ETHF0:USTF0",1641379049627,1.42211908,3826.0,3825.9,0.55424467]
["bitfinex-derivatives","ETHF0:USTF0",1641379049928,1.14989383,3826.0,3825.8,1.31031983]
["bitfinex-derivatives","ETHF0:USTF0",1641379050328,1.07426862,3826.1,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379050828,0.88670484,3826.0,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379051429,1.07426862,3826.1,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379051629,1.07426862,3826.1,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379052531,0.88672022,3826.0,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379052733,0.88672022,3826.0,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379063446,0.88672022,3826.0,3825.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379063646,0.88672022,3826.0,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379065447,0.88672022,3826.0,3825.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379066447,0.88672022,3826.0,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379068849,0.27133419,3825.9,3825.7,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379069250,0.27133419,3825.9,3825.7,1.96629468]
["bitfinex-derivatives","ETHF0:USTF0",1641379069448,0.27133419,3825.9,3825.7,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379070651,1.42122802,3826.0,3825.7,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379071052,0.88671459,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379071453,0.88671459,3825.9,3825.7,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379072053,0.27133419,3825.8,3825.7,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379072255,0.27133419,3825.8,3825.7,1.96629468]
["bitfinex-derivatives","ETHF0:USTF0",1641379072453,0.27133419,3825.8,3825.7,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379073556,1.15808183,3825.8,3825.7,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379073958,0.27133419,3825.8,3825.7,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379074256,1.15808183,3825.8,3825.7,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379074856,0.88674764,3825.8,3825.7,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379075257,1.15808183,3825.8,3825.7,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379075459,1.15808183,3825.8,3825.4,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379075959,0.88674764,3825.7,3825.4,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379076360,2.31185074,3825.7,3825.4,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379076759,0.88674764,3825.6,3825.4,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379076962,0.86297254,3825.5,3825.4,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379077160,0.86297254,3825.5,3825.4,1.41215383]
["bitfinex-derivatives","ETHF0:USTF0",1641379077363,0.86297254,3825.5,3825.4,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379077562,1.74972018,3825.5,3825.4,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379077761,1.74972018,3825.5,3825.4,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379077762,2.02105437,3825.5,3825.4,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379078563,2.02105437,3825.5,3825.4,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379079664,2.02105437,3825.5,3825.4,1.41215383]
["bitfinex-derivatives","ETHF0:USTF0",1641379080069,2.02105437,3825.5,3825.4,1.96629468]
["bitfinex-derivatives","ETHF0:USTF0",1641379080266,3.17482328,3825.5,3825.4,0.55414085]
["bitfinex-derivatives","ETHF0:USTF0",1641379081166,2.02105437,3825.5,3825.2,1.73630368]
["bitfinex-derivatives","ETHF0:USTF0",1641379081369,2.02105437,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379081567,0.88674764,3825.4,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379081767,0.88674764,3825.4,3825.2,0.55414085]
["bitfinex-derivatives","ETHF0:USTF0",1641379081969,0.88674764,3825.4,3825.1,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379082167,1.15808183,3825.4,3825.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379082370,1.15808183,3825.4,3825.0,1.31031983]
["bitfinex-derivatives","ETHF0:USTF0",1641379082569,0.88674764,3825.3,3825.0,1.31031983]
["bitfinex-derivatives","ETHF0:USTF0",1641379082769,2.31113699,3825.3,3825.0,1.31031983]
["bitfinex-derivatives","ETHF0:USTF0",1641379083173,0.88674764,3825.2,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379083671,1.15808183,3825.2,3825.0,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379084073,0.27133419,3825.2,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379084370,1.15305516,3825.3,3825.0,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379084573,0.88687525,3825.2,3825.0,1.18216283]
["bitfinex-derivatives","ETHF0:USTF0",1641379085672,0.88687525,3825.2,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379086976,1.15305516,3825.3,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379087378,4.0208177,3825.5,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379087778,0.88682408,3825.4,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379088178,0.88682408,3825.4,3824.9,1.47222147]
["bitfinex-derivatives","ETHF0:USTF0",1641379088378,0.88682408,3825.4,3825.2,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379089080,0.88682408,3825.4,3825.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379089081,2.03987924,3825.4,3825.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379089479,2.03987924,3825.4,3825.1,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379089682,1.15305516,3825.4,3825.1,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379089881,4.1489747,3825.5,3825.2,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379090381,0.88683763,3825.4,3825.2,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379090582,2.03989279,3825.4,3825.1,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379091282,0.88683763,3825.3,3825.1,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379091483,2.03989279,3825.3,3825.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379091681,2.03989279,3825.3,3825.0,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379091882,1.15305516,3825.3,3825.0,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379092289,4.30841828,3825.5,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379092682,0.88683786,3825.4,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379093284,2.86776254,3825.5,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379093484,2.86776254,3825.5,3825.1,0.815691]
["bitfinex-derivatives","ETHF0:USTF0",1641379096989,2.86776254,3825.5,3825.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1641379097188,2.86776254,3825.5,3824.8,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379097589,0.88683378,3825.4,3824.8,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379098291,0.88683378,3825.4,3824.8,1.7361931]
["bitfinex-derivatives","ETHF0:USTF0",1641379098891,0.88683378,3825.4,3824.9,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379099793,0.88683378,3825.4,3824.8,1.7361931]
["bitfinex-derivatives","ETHF0:USTF0",1641379099997,1.60493378,3825.4,3824.8,1.7361931]
["bitfinex-derivatives","ETHF0:USTF0",1641379100593,0.7181,3825.4,3824.8,1.7361931]
["bitfinex-derivatives","ETHF0:USTF0",1641379101597,2.00479,3825.5,3824.8,1.7361931]
["bitfinex-derivatives","ETHF0:USTF0",1641379101798,2.00479,3825.5,3824.9,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379101997,0.88683192,3825.4,3824.9,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379102600,0.88683192,3825.4,3824.9,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379103397,0.88683192,3825.4,3824.8,1.7361931]
["bitfinex-derivatives","ETHF0:USTF0",1641379106504,2.00479,3825.5,3824.8,1.7361931]
["bitfinex-derivatives","ETHF0:USTF0",1641379106706,2.00479,3825.5,3824.8,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379106906,2.132947,3825.5,3824.8,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379107305,0.88683327,3825.4,3825.0,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379108104,2.00479,3825.5,3825.0,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379110407,0.88683462,3825.4,3825.0,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379111408,2.38683462,3825.4,3825.0,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379112108,0.88683462,3825.3,3825.0,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379112509,2.00479,3825.1,3825.0,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379112712,2.00479,3825.1,3824.6,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379112910,0.87288563,3825.0,3824.6,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379113310,1.75972025,3825.0,3824.6,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379113511,1.75972025,3825.0,3824.5,0.68236764]
["bitfinex-derivatives","ETHF0:USTF0",1641379113811,0.87288563,3825.0,3824.5,0.68236764]
["bitfinex-derivatives","ETHF0:USTF0",1641379114411,0.87288563,3825.0,3824.6,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379114612,0.88693478,3824.9,3824.6,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379115217,0.87288563,3825.0,3824.6,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379115914,0.88693588,3824.9,3824.6,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379116115,0.87288563,3825.0,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379116315,0.87288563,3825.0,3824.6,0.55421064]
["bitfinex-derivatives","ETHF0:USTF0",1641379118422,0.8869444,3824.9,3824.4,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379118625,0.128157,3824.8,3824.4,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379118823,29.12383392,3824.6,3824.4,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379119023,29.88593392,3824.6,3824.4,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379119423,0.88703324,3824.5,3824.4,1.18198246]
["bitfinex-derivatives","ETHF0:USTF0",1641379120023,13.69472364,3824.5,3823.8,0.73902749]
["bitfinex-derivatives","ETHF0:USTF0",1641379120224,2.80782379,3823.9,3823.0,3.67829141]
["bitfinex-derivatives","ETHF0:USTF0",1641379120427,3.50479,3823.6,3823.3,2.25763313]
["bitfinex-derivatives","ETHF0:USTF0",1641379120626,1.5,3823.4,3823.3,2.25763313]
["bitfinex-derivatives","ETHF0:USTF0",1641379121025,1.5,3823.4,3823.2,2.21272976]
["bitfinex-derivatives","ETHF0:USTF0",1641379121026,0.27603225,3823.5,3823.2,2.21272976]
["bitfinex-derivatives","ETHF0:USTF0",1641379121225,0.14787525,3823.4,3823.2,2.21272976]
["bitfinex-derivatives","ETHF0:USTF0",1641379121425,0.128157,3823.5,3823.2,2.21272976]
["bitfinex-derivatives","ETHF0:USTF0",1641379122026,1.10452979,3823.4,3823.2,2.21272976]
["bitfinex-derivatives","ETHF0:USTF0",1641379122524,0.95664185,3823.4,3823.2,2.21272976]
["bitfinex-derivatives","ETHF0:USTF0",1641379122727,0.95664185,3823.4,3822.6,3.67829141]
["bitfinex-derivatives","ETHF0:USTF0",1641379123029,0.4201726,3823.3,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379124528,2.00479,3823.2,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379125728,0.4201726,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379125928,0.4201726,3823.1,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379126934,2.00479,3823.2,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379127931,2.00479,3823.2,3822.4,4.310847]
["bitfinex-derivatives","ETHF0:USTF0",1641379128132,2.00479,3823.2,3822.4,2.810847]
["bitfinex-derivatives","ETHF0:USTF0",1641379130233,2.00479,3823.2,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379130831,0.95664185,3823.4,3822.4,14.020847]
["bitfinex-derivatives","ETHF0:USTF0",1641379132432,0.95664185,3823.4,3822.7,1.30747667]
["bitfinex-derivatives","ETHF0:USTF0",1641379132632,0.95664185,3823.4,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379138437,1.08479885,3823.4,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379138637,0.95664185,3823.4,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379141339,1.08479885,3823.4,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379144342,0.14790109,3823.3,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379144542,0.14790109,3823.3,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379144543,1.64790109,3823.3,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379144941,2.00479,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379145743,2.00479,3823.2,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379147044,2.00479,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379148446,2.00479,3823.2,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379156359,2.00479,3823.2,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379156559,2.00479,3823.2,3822.8,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1641379156960,2.00479,3823.2,3822.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1641379158164,2.00479,3823.2,3822.5,1.30754677]
["bitfinex-derivatives","ETHF0:USTF0",1641379162563,2.00479,3823.2,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379162862,2.132947,3823.2,3822.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379163063,2.132947,3823.2,3822.9,1.17221893]
["bitfinex-derivatives","ETHF0:USTF0",1641379163262,2.00479,3823.2,3822.9,1.17221893]
["bitfinex-derivatives","ETHF0:USTF0",1641379164764,0.41583105,3823.1,3822.9,1.17221893]
["bitfinex-derivatives","ETHF0:USTF0",1641379164965,0.41583105,3823.1,3822.7,1.17221893]
["bitfinex-derivatives","ETHF0:USTF0",1641379165765,0.41583105,3823.1,3822.8,1.17221893]
["bitfinex-derivatives","ETHF0:USTF0",1641379165967,0.41583105,3823.1,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379166166,0.41583105,3823.1,3822.9,0.894791]
["bitfinex-derivatives","ETHF0:USTF0",1641379166366,2.00479,3823.2,3822.9,0.894791]
["bitfinex-derivatives","ETHF0:USTF0",1641379166567,2.00479,3823.2,3823.0,1.17221893]
["bitfinex-derivatives","ETHF0:USTF0",1641379166968,2.00479,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379168067,2.00479,3823.2,3823.0,0.55449759]
["bitfinex-derivatives","ETHF0:USTF0",1641379168268,2.00479,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379168468,2.00479,3823.2,3823.1,0.78448859]
["bitfinex-derivatives","ETHF0:USTF0",1641379169168,2.00479,3823.2,3823.1,0.55449759]
["bitfinex-derivatives","ETHF0:USTF0",1641379169768,1.14031978,3823.5,3823.1,3.12968859]
["bitfinex-derivatives","ETHF0:USTF0",1641379169969,1.14031978,3823.5,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379170568,1.14031978,3823.5,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379170769,1.14031978,3823.7,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379171773,1.14031978,3823.7,3823.5,0.55449759]
["bitfinex-derivatives","ETHF0:USTF0",1641379171978,1.55680732,3824.0,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379172473,1.55680732,3824.0,3823.5,1.73612568]
["bitfinex-derivatives","ETHF0:USTF0",1641379172874,1.14031978,3823.9,3823.7,0.55449759]
["bitfinex-derivatives","ETHF0:USTF0",1641379173073,1.14031978,3823.9,3823.7,0.78448859]
["bitfinex-derivatives","ETHF0:USTF0",1641379173476,1.14031978,3823.9,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379173873,1.14031978,3823.9,3823.4,1.18162809]
["bitfinex-derivatives","ETHF0:USTF0",1641379176777,1.14031978,3823.8,3823.3,1.73600046]
["bitfinex-derivatives","ETHF0:USTF0",1641379179679,0.41648754,3824.0,3823.4,1.18162809]
["bitfinex-derivatives","ETHF0:USTF0",1641379179680,1.14031978,3823.9,3823.4,1.18162809]
["bitfinex-derivatives","ETHF0:USTF0",1641379181182,1.55680732,3824.0,3823.5,1.18162809]
["bitfinex-derivatives","ETHF0:USTF0",1641379186185,1.14031978,3824.0,3823.5,1.18162809]
["bitfinex-derivatives","ETHF0:USTF0",1641379186384,2.00479,3824.1,3823.3,0.55437237]
["bitfinex-derivatives","ETHF0:USTF0",1641379186785,0.88708324,3824.0,3823.3,0.55437237]
["bitfinex-derivatives","ETHF0:USTF0",1641379186984,1.57218324,3824.0,3823.3,0.55437237]
["bitfinex-derivatives","ETHF0:USTF0",1641379187385,2.00479,3823.7,3823.3,0.55437237]
["bitfinex-derivatives","ETHF0:USTF0",1641379188286,2.00479,3823.7,3823.3,0.68252937]
["bitfinex-derivatives","ETHF0:USTF0",1641379188487,2.00479,3823.7,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379190489,2.64099,3823.7,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379190689,2.64099,3823.7,3822.8,3.18641809]
["bitfinex-derivatives","ETHF0:USTF0",1641379190889,2.64099,3823.7,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379195791,2.00479,3823.7,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379200701,2.00479,3823.7,3823.3,0.55435023]
["bitfinex-derivatives","ETHF0:USTF0",1641379201501,2.00479,3824.1,3823.3,0.55435023]
["bitfinex-derivatives","ETHF0:USTF0",1641379203501,2.00479,3824.1,3823.3,1.29245023]
["bitfinex-derivatives","ETHF0:USTF0",1641379203903,2.00479,3824.1,3823.3,2.59973376]
["bitfinex-derivatives","ETHF0:USTF0",1641379205004,0.88706133,3824.0,3823.3,2.59973376]
["bitfinex-derivatives","ETHF0:USTF0",1641379205207,2.00479,3824.1,3823.4,0.55435023]
["bitfinex-derivatives","ETHF0:USTF0",1641379205804,2.00479,3824.1,3823.4,1.86158933]
["bitfinex-derivatives","ETHF0:USTF0",1641379207408,2.00479,3824.1,3823.5,0.55435023]
["bitfinex-derivatives","ETHF0:USTF0",1641379208010,2.00479,3824.1,3823.3,11.9481]
["bitfinex-derivatives","ETHF0:USTF0",1641379208011,1.14031978,3824.5,3824.0,12.51688716]
["bitfinex-derivatives","ETHF0:USTF0",1641379208208,1.42528809,3824.7,3824.3,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641379208408,1.42528809,3824.7,3824.3,11.8244]
["bitfinex-derivatives","ETHF0:USTF0",1641379209412,1.71044331,3825.0,3824.4,11.76419541]
["bitfinex-derivatives","ETHF0:USTF0",1641379209611,1.42528809,3825.7,3824.6,5.31640568]
["bitfinex-derivatives","ETHF0:USTF0",1641379210009,0.14779278,3825.6,3824.6,5.31640568]
["bitfinex-derivatives","ETHF0:USTF0",1641379210211,1.03454949,3825.6,3824.6,5.31640568]
["bitfinex-derivatives","ETHF0:USTF0",1641379210608,1.03454949,3825.5,3824.6,5.31640568]
["bitfinex-derivatives","ETHF0:USTF0",1641379211009,0.88675671,3825.4,3824.6,5.31640568]
["bitfinex-derivatives","ETHF0:USTF0",1641379211413,0.88675671,3825.7,3824.6,5.31640568]
["bitfinex-derivatives","ETHF0:USTF0",1641379211611,0.88675671,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379211811,0.88675671,3825.3,3825.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641379212110,0.88675671,3825.3,3825.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379212314,0.88675671,3825.5,3825.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379212916,0.128157,3825.7,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379213114,0.88675671,3825.4,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379213315,0.88675671,3825.6,3825.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379213514,1.03454447,3825.6,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379213715,0.88675671,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379214015,0.37608805,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379214216,0.88675671,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379214416,0.37608805,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379214815,2.18834836,3825.9,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379215017,2.31650536,3825.9,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379215316,1.03449266,3825.8,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379215717,1.03449266,3825.7,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379216017,0.88670907,3825.6,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379216217,1.03449266,3825.6,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379216418,0.14778359,3825.5,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379216617,1.03449266,3825.5,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379217118,1.03449795,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379217518,0.14778888,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379217719,1.03456136,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379217918,1.03456136,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379217919,0.14778888,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379218122,1.03456136,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379218320,1.03456136,3825.3,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379218519,1.03456136,3825.2,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379218821,0.88677248,3825.1,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379219520,0.88677248,3825.2,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379219721,0.128157,3825.2,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379219924,1.03463056,3825.1,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379220626,1.03463056,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379221022,1.03463056,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379221424,0.88682738,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379221624,0.128157,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379222023,1.03463025,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379222425,0.128157,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379222923,0.14780403,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379223125,1.03462812,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379223325,0.14780403,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379223924,0.14780403,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379224124,1.07275339,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379224326,1.64780323,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379224525,1.73466545,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379224825,1.03466545,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379225025,1.03466545,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379225226,1.03466545,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379225525,1.03466545,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379225728,0.88686222,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379225926,1.03467404,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379226128,0.7,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379226327,1.20091039,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379226729,1.0346569,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379227228,0.14780819,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379227427,1.0346569,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379227827,1.0346569,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379228229,0.14780819,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379228427,1.0346569,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379228828,0.88684871,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379229431,0.88684871,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379229730,0.14781321,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379230132,0.88684871,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379230632,0.14781321,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379231031,0.88684871,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379231834,0.88684871,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379232232,0.14781372,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379232633,0.88684871,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379233033,0.14781372,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379233233,0.14781372,3824.9,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379233436,0.88684871,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379234239,2.38684871,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379234437,0.88684871,3824.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379234737,1.5,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379235138,1.20091039,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379235338,1.03469867,3825.0,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379235538,1.20091039,3825.3,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379235539,1.03469867,3825.2,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379235741,1.03469867,3824.9,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379236140,1.03469867,3825.1,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379236341,0.88688457,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379236641,1.03469815,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379236840,1.20091039,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379237041,1.03469291,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379237240,0.88687968,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379237442,0.88687968,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379237645,0.88687968,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379237840,1.03469128,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379238044,0.88687968,3825.0,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379238241,1.03469128,3825.0,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379238444,0.88687968,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379238643,0.88687968,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379238842,0.88687968,3824.9,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379239044,0.88687968,3825.2,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379239243,1.20091039,3825.3,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379239443,1.03465963,3825.1,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379239643,0.88685111,3825.1,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379239843,1.03465963,3825.0,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379240043,0.88685111,3825.0,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379240245,0.88685111,3824.9,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379240645,0.88685111,3825.2,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379240842,0.88685111,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379241045,0.14780754,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379241448,0.88685111,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379242245,0.88685111,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379242545,0.14780782,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379243046,0.88685111,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379243548,0.14780782,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379243747,1.20091039,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379243946,0.88683905,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379244146,1.20091039,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379244147,1.03464502,3825.2,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379244448,1.20091039,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379244646,0.14780469,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379244847,1.03463322,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379245047,0.88682853,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379245249,1.03463341,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379245547,0.88682853,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379245847,0.88682853,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379246049,0.88682853,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379246248,1.03463512,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379246448,1.4398362,3825.0,3824.7,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379246647,1.5876428,3825.0,3824.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379246847,0.88684077,3824.9,3824.7,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379247447,0.88684077,3824.9,3824.7,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379247849,0.28842026,3824.8,3824.7,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379249752,1.4398362,3825.0,3824.7,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379250256,1.4398362,3825.0,3824.7,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379250456,0.88682128,3824.9,3824.7,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379250655,0.88682128,3824.9,3824.8,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379250855,1.4398362,3825.0,3824.8,1.56399551]
["bitfinex-derivatives","ETHF0:USTF0",1641379251456,0.28842026,3825.2,3824.8,2.73912563]
["bitfinex-derivatives","ETHF0:USTF0",1641379251457,0.28842026,3824.9,3824.8,2.73912563]
["bitfinex-derivatives","ETHF0:USTF0",1641379252755,1.72825646,3825.2,3824.8,2.73912563]
["bitfinex-derivatives","ETHF0:USTF0",1641379252956,0.28842026,3825.2,3824.8,2.73912563]
["bitfinex-derivatives","ETHF0:USTF0",1641379253560,0.28842026,3825.2,3824.9,1.72933463]
["bitfinex-derivatives","ETHF0:USTF0",1641379253958,0.28842026,3825.2,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379254759,0.28842026,3825.2,3825.1,1.17513012]
["bitfinex-derivatives","ETHF0:USTF0",1641379255559,0.28842026,3825.2,3825.1,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379256263,1.72825646,3825.5,3825.1,1.72933463]
["bitfinex-derivatives","ETHF0:USTF0",1641379256662,1.72825646,3825.5,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379256863,0.88671777,3825.4,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379257662,0.88671777,3825.4,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379257863,0.88671777,3825.4,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379258063,1.17513803,3825.4,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379258664,1.17513803,3825.4,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379258867,0.88671777,3825.4,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379259769,0.88671777,3825.5,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379259968,0.88671777,3825.4,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379260170,0.88671777,3825.4,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379260368,0.88671777,3825.4,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379260568,0.88671777,3825.5,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379260770,0.88671777,3825.4,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379261168,0.88671777,3825.5,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379261372,0.88671777,3825.4,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379261568,0.88671777,3825.4,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379261869,0.88671777,3825.5,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379262068,0.88671777,3825.4,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379262267,0.88671777,3825.4,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379262569,0.88671777,3825.5,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379262769,0.88671777,3825.4,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379262969,0.88671777,3825.4,3825.3,0.55420451]
["bitfinex-derivatives","ETHF0:USTF0",1641379263170,0.88671777,3825.5,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379263370,0.88671777,3825.4,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379263769,0.88671777,3825.5,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379263973,0.88671777,3825.4,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379264370,0.88671777,3825.5,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379264772,0.88671777,3825.4,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379265172,0.88671777,3825.5,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379265373,5.4494162,3825.6,3825.3,0.78419551]
["bitfinex-derivatives","ETHF0:USTF0",1641379265772,5.4494162,3825.6,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379265973,0.88666919,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379266372,2.04422325,3825.5,3825.4,0.55412075]
["bitfinex-derivatives","ETHF0:USTF0",1641379271078,2.04422325,3825.5,3825.4,0.78411175]
["bitfinex-derivatives","ETHF0:USTF0",1641379271477,2.04422325,3825.5,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379272778,0.88666919,3825.5,3825.4,0.55412075]
["bitfinex-derivatives","ETHF0:USTF0",1641379273278,0.88666919,3825.5,3825.4,0.78411175]
["bitfinex-derivatives","ETHF0:USTF0",1641379273678,0.88666919,3825.5,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379274478,1.4398362,3825.7,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379274878,0.28714013,3825.5,3825.4,0.78411175]
["bitfinex-derivatives","ETHF0:USTF0",1641379276283,0.73893934,3825.9,3825.4,0.78411175]
["bitfinex-derivatives","ETHF0:USTF0",1641379276479,1.44789227,3826.0,3825.4,0.78411175]
["bitfinex-derivatives","ETHF0:USTF0",1641379277980,0.28714013,3825.9,3825.7,1.18201652]
["bitfinex-derivatives","ETHF0:USTF0",1641379278181,1.44789227,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379278985,1.4398362,3826.1,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379278986,1.44789227,3826.0,3825.8,1.41200752]
["bitfinex-derivatives","ETHF0:USTF0",1641379279785,1.44789227,3826.0,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379279988,4.98835999,3826.5,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379279989,1.7250759,3826.4,3825.9,0.55412075]
["bitfinex-derivatives","ETHF0:USTF0",1641379280187,1.16203066,3826.1,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379280485,1.7250759,3826.4,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379280486,1.7250759,3826.4,3826.0,3.86556154]
["bitfinex-derivatives","ETHF0:USTF0",1641379280687,1.7250759,3826.4,3826.0,15.07556154]
["bitfinex-derivatives","ETHF0:USTF0",1641379281087,1.7250759,3826.4,3826.0,2.36556154]
["bitfinex-derivatives","ETHF0:USTF0",1641379281287,1.4398362,3826.4,3826.0,13.57556154]
["bitfinex-derivatives","ETHF0:USTF0",1641379281488,3.16763965,3826.7,3826.0,15.05308218]
["bitfinex-derivatives","ETHF0:USTF0",1641379281688,1.4398362,3826.7,3826.0,15.05308218]
["bitfinex-derivatives","ETHF0:USTF0",1641379282490,1.4398362,3826.7,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379282690,1.4398362,3826.7,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379282890,1.4398362,3826.9,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379284190,1.4398362,3826.9,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379284996,1.4398362,3826.8,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379285892,0.128157,3827.0,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379286292,0.14774198,3826.9,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379290499,0.128157,3827.0,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379290698,0.14774198,3826.8,3826.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641379290901,0.14774198,3826.9,3826.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641379291099,0.128157,3827.0,3826.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641379291300,0.14774424,3826.8,3826.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641379291801,0.14774424,3826.9,3826.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641379293001,0.14774424,3827.1,3826.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641379293205,0.14774424,3826.8,3826.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641379293403,0.27590124,3827.0,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379293605,0.14774424,3826.7,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379293805,0.14774424,3826.7,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379294004,0.14774424,3826.9,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379294202,0.128157,3827.0,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379294402,0.14774777,3826.8,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379294603,0.14774777,3826.9,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379294804,0.14774777,3826.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379295006,1.5,3826.6,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379295203,1.64774777,3826.6,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379295508,0.14774777,3826.5,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379295702,0.73114777,3826.5,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379295908,0.72880389,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379296102,0.87655166,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379296304,0.72880389,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379296503,0.1477623,3826.3,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379297004,0.72880389,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379298005,0.14776122,3826.3,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379298806,0.27591822,3826.3,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379299407,0.14776122,3826.2,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379299808,0.128157,3826.3,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379300409,0.72880389,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379300810,2.00479,3826.5,3825.7,0.942557]
["bitfinex-derivatives","ETHF0:USTF0",1641379302415,2.00479,3826.5,3825.7,13.652557]
["bitfinex-derivatives","ETHF0:USTF0",1641379302614,1.15512873,3826.7,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379302818,2.00479,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379303415,0.14774449,3826.8,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379307126,0.128157,3826.7,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379307324,0.27590149,3826.7,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379307525,0.88654111,3826.6,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379307929,0.14774449,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379309627,0.14774449,3826.6,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379309827,0.14774449,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379310227,0.14774449,3826.6,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379310429,0.96516407,3826.7,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379310628,1.03431009,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379310829,1.03431009,3826.6,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379311028,1.03431009,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379311228,0.88655147,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379311428,0.96516407,3826.7,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379311829,1.0343182,3826.6,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379312229,1.0343182,3826.5,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379312632,1.0343182,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379313033,2.00479,3826.5,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379313231,1.0343266,3826.3,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379313433,1.0343266,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379313631,0.88656566,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379313831,2.00479,3826.5,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379314132,0.88654955,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379314431,1.03430783,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379314631,0.88654955,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379314833,0.88654955,3826.3,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379315433,0.88654955,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379315635,2.00479,3826.5,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379316033,0.88654751,3826.3,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379316234,1.03430577,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379316435,2.00479,3826.5,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379316634,1.03432322,3826.3,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379316834,1.03432322,3826.4,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379317035,0.20038013,3826.3,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379317335,0.88656276,3826.2,3825.8,0.55405569]
["bitfinex-derivatives","ETHF0:USTF0",1641379318137,1.15512873,3826.3,3825.8,0.55405569]
["bitfinex-derivatives","ETHF0:USTF0",1641379318335,0.20038013,3826.1,3825.8,0.55405569]
["bitfinex-derivatives","ETHF0:USTF0",1641379318535,0.20038013,3826.1,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379318736,0.20038013,3826.1,3825.8,0.55405569]
["bitfinex-derivatives","ETHF0:USTF0",1641379319336,1.15512873,3826.3,3825.8,0.55405569]
["bitfinex-derivatives","ETHF0:USTF0",1641379319737,1.03437295,3826.2,3825.8,0.55405569]
["bitfinex-derivatives","ETHF0:USTF0",1641379320136,1.03437295,3826.1,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379320337,1.03437295,3826.1,3825.6,3.18020764]
["bitfinex-derivatives","ETHF0:USTF0",1641379320338,1.03437295,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379320538,0.88660542,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379320739,0.88660542,3826.0,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379321337,2.24211428,3826.0,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379321538,1.35550886,3826.0,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379322138,1.35550886,3826.0,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379322338,1.35550886,3826.0,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379322538,0.20038013,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379323139,1.15512873,3826.1,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379324242,1.15512873,3826.1,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379325542,1.15512873,3826.2,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379326644,0.88657485,3826.1,3825.8,0.5540745]
["bitfinex-derivatives","ETHF0:USTF0",1641379327044,0.88657485,3826.1,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379327344,1.15512873,3826.3,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379327844,0.88658965,3826.2,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379329244,1.15512873,3826.3,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379329444,0.2003733,3826.1,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379330046,0.2003733,3826.1,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379330347,0.2003733,3826.4,3826.0,0.55403957]
["bitfinex-derivatives","ETHF0:USTF0",1641379330845,0.88655667,3826.3,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379331446,0.88655667,3826.4,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379331847,0.88655667,3826.2,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379332047,0.88655667,3826.3,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379332247,3.15991873,3826.5,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379332547,0.88655174,3826.2,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379332748,0.88655174,3826.4,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379334050,0.20041805,3826.3,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379334450,0.88655174,3826.2,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379336055,0.20041805,3826.3,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379336252,1.15512873,3826.6,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379336656,0.88650422,3826.5,3825.8,1.72945721]
["bitfinex-derivatives","ETHF0:USTF0",1641379337057,0.88650422,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379337256,0.88650422,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379337857,0.19795107,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379338457,1.08445529,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379338857,0.19795107,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379339259,1.15512873,3826.6,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379339459,1.15512873,3826.7,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379339657,0.88648355,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379340058,0.88648355,3826.6,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379340257,1.15512873,3826.7,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379340759,1.15512873,3826.8,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379342258,2.00479,3826.9,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379342259,2.00479,3826.9,3826.5,1.17541764]
["bitfinex-derivatives","ETHF0:USTF0",1641379342559,2.00479,3826.9,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379342757,2.00479,3826.9,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379342957,2.00479,3826.9,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379344356,2.00479,3826.9,3826.7,0.55395096]
["bitfinex-derivatives","ETHF0:USTF0",1641379344557,2.00479,3826.9,3826.7,0.78394196]
["bitfinex-derivatives","ETHF0:USTF0",1641379344758,2.00479,3826.9,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379345260,2.00479,3826.9,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379347962,0.88644735,3826.8,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379348161,0.88644735,3826.8,3826.2,3.18020764]
["bitfinex-derivatives","ETHF0:USTF0",1641379348562,0.88644735,3826.8,3826.2,3.30836464]
["bitfinex-derivatives","ETHF0:USTF0",1641379349061,0.88644735,3826.8,3826.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379349262,0.88644735,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379349661,0.147752,3826.7,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379350062,0.88644735,3826.6,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379350763,0.88644735,3826.6,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379351064,0.88644735,3826.8,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379351364,3.28807573,3826.9,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379351562,0.88651705,3826.7,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379351763,1.03427017,3826.8,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379352065,0.88651705,3826.7,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379352665,0.88651705,3826.8,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379352866,0.88651705,3826.6,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379353064,0.88651705,3826.7,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379353463,0.88651705,3826.8,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379353667,0.88651705,3826.6,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379353865,0.88651705,3826.7,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379354067,0.14775723,3826.6,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379354265,0.87200361,3826.6,3825.6,3.18020764]
["bitfinex-derivatives","ETHF0:USTF0",1641379354465,0.88651705,3826.5,3825.6,3.18020764]
["bitfinex-derivatives","ETHF0:USTF0",1641379354667,1.03427428,3826.5,3825.6,3.18020764]
["bitfinex-derivatives","ETHF0:USTF0",1641379354867,0.14775723,3826.4,3825.6,3.18020764]
["bitfinex-derivatives","ETHF0:USTF0",1641379355266,1.03427428,3826.4,3825.6,3.18020764]
["bitfinex-derivatives","ETHF0:USTF0",1641379355567,0.88651705,3826.3,3825.6,3.18020764]
["bitfinex-derivatives","ETHF0:USTF0",1641379355767,0.88651705,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379357067,0.88651705,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379357468,0.88651705,3826.2,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379357668,0.128157,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379360776,1.06202,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379361077,0.88659305,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379361478,0.88659305,3826.3,3825.7,0.55406639]
["bitfinex-derivatives","ETHF0:USTF0",1641379362479,0.88659305,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379363880,0.88659305,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379364081,0.88659305,3826.2,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379364379,0.88659305,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379364581,0.128157,3826.2,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379364784,1.0147293,3826.2,3825.7,0.55406211]
["bitfinex-derivatives","ETHF0:USTF0",1641379364983,0.128157,3826.2,3825.7,0.55406211]
["bitfinex-derivatives","ETHF0:USTF0",1641379365183,0.8865723,3826.1,3825.7,0.55406211]
["bitfinex-derivatives","ETHF0:USTF0",1641379365782,2.3865723,3826.1,3825.7,0.55406211]
["bitfinex-derivatives","ETHF0:USTF0",1641379366286,0.8865723,3826.0,3825.7,0.55406211]
["bitfinex-derivatives","ETHF0:USTF0",1641379366483,1.03434929,3826.0,3825.4,1.17541764]
["bitfinex-derivatives","ETHF0:USTF0",1641379366683,1.5,3825.5,3824.5,2.20961276]
["bitfinex-derivatives","ETHF0:USTF0",1641379366884,1.5,3825.5,3825.2,1.17789672]
["bitfinex-derivatives","ETHF0:USTF0",1641379366885,0.128157,3825.4,3825.2,1.17789672]
["bitfinex-derivatives","ETHF0:USTF0",1641379367083,1.0147293,3825.4,3825.2,1.17789672]
["bitfinex-derivatives","ETHF0:USTF0",1641379367688,2.8913623,3825.3,3825.2,1.17789672]
["bitfinex-derivatives","ETHF0:USTF0",1641379367886,2.00479,3825.3,3825.2,1.17789672]
["bitfinex-derivatives","ETHF0:USTF0",1641379368283,2.89157894,3825.3,3824.9,1.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1641379368485,2.00479,3825.3,3824.6,1.76769021]
["bitfinex-derivatives","ETHF0:USTF0",1641379368686,2.00479,3825.3,3824.4,15.5833]
["bitfinex-derivatives","ETHF0:USTF0",1641379368687,2.84581039,3825.3,3824.4,15.5833]
["bitfinex-derivatives","ETHF0:USTF0",1641379371887,2.84581039,3825.3,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379373991,0.128157,3825.2,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379374690,2.84581039,3825.3,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379375894,2.84581039,3825.3,3824.4,15.5833]
["bitfinex-derivatives","ETHF0:USTF0",1641379376097,0.128157,3825.2,3824.4,15.5833]
["bitfinex-derivatives","ETHF0:USTF0",1641379377093,0.128157,3825.2,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379381398,4.34581039,3825.3,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379382998,0.128157,3825.2,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379385302,4.34581039,3825.3,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379386500,0.128157,3825.2,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379387704,4.34581039,3825.3,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379387904,2.84581039,3825.3,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379389002,0.128157,3825.2,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379391708,0.128157,3825.2,3824.4,15.5833]
["bitfinex-derivatives","ETHF0:USTF0",1641379392208,0.128157,3825.2,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379392809,1.5,3825.1,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379393411,1.5,3824.9,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379393611,1.5,3824.6,3823.5,16.43062304]
["bitfinex-derivatives","ETHF0:USTF0",1641379393810,0.5697,3824.6,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379394210,2.00479,3824.1,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379394410,2.00479,3824.1,3823.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379394611,2.00479,3824.1,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379396009,2.00479,3824.1,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379396211,2.00479,3824.1,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379403820,2.00479,3824.1,3823.3,0.894357]
["bitfinex-derivatives","ETHF0:USTF0",1641379404724,2.00479,3824.1,3824.0,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379405523,2.00479,3824.1,3824.0,1.40341404]
["bitfinex-derivatives","ETHF0:USTF0",1641379405723,2.00479,3824.1,3824.0,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379406225,2.2158448,3824.1,3824.0,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379406624,2.2158448,3824.1,3824.0,1.40341404]
["bitfinex-derivatives","ETHF0:USTF0",1641379406826,2.2158448,3824.1,3824.0,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379407624,2.2158448,3824.1,3824.0,1.40341404]
["bitfinex-derivatives","ETHF0:USTF0",1641379408025,2.00479,3824.1,3824.0,1.40341404]
["bitfinex-derivatives","ETHF0:USTF0",1641379408225,2.00479,3824.1,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379409927,2.00479,3824.1,3823.6,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379411931,2.68429,3824.1,3823.6,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379412330,2.68429,3824.1,3823.4,0.55429689]
["bitfinex-derivatives","ETHF0:USTF0",1641379412331,2.00479,3823.7,3823.4,0.55429689]
["bitfinex-derivatives","ETHF0:USTF0",1641379413232,2.00479,3823.7,3823.3,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379413430,2.00479,3823.7,3823.0,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379413630,2.00479,3823.7,3823.0,1.30158004]
["bitfinex-derivatives","ETHF0:USTF0",1641379415636,2.00479,3823.7,3823.1,0.55429689]
["bitfinex-derivatives","ETHF0:USTF0",1641379417837,2.00479,3823.7,3823.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379418640,2.00479,3823.7,3823.2,0.55429689]
["bitfinex-derivatives","ETHF0:USTF0",1641379420641,2.00479,3823.7,3822.9,1.72771993]
["bitfinex-derivatives","ETHF0:USTF0",1641379421643,2.00479,3823.7,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379421940,2.00479,3823.7,3822.9,0.55429689]
["bitfinex-derivatives","ETHF0:USTF0",1641379426848,1.5,3823.8,3822.9,0.55429689]
["bitfinex-derivatives","ETHF0:USTF0",1641379427346,2.00479,3823.6,3822.9,0.55429689]
["bitfinex-derivatives","ETHF0:USTF0",1641379427747,2.00479,3823.6,3822.7,18.10009]
["bitfinex-derivatives","ETHF0:USTF0",1641379427948,2.00479,3823.6,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379431349,2.00479,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379431848,2.00479,3823.6,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379435652,1.05352325,3823.7,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379436251,2.00479,3823.4,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379437153,2.132947,3823.4,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379437351,2.00479,3823.4,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379445266,2.00479,3823.4,3822.8,0.938357]
["bitfinex-derivatives","ETHF0:USTF0",1641379446869,1.05352325,3823.7,3822.8,0.938357]
["bitfinex-derivatives","ETHF0:USTF0",1641379447167,2.00479,3823.5,3822.8,0.938357]
["bitfinex-derivatives","ETHF0:USTF0",1641379447767,1.05352325,3823.7,3822.8,0.938357]
["bitfinex-derivatives","ETHF0:USTF0",1641379447967,1.05352325,3823.7,3822.9,1.72781512]
["bitfinex-derivatives","ETHF0:USTF0",1641379449269,1.05352325,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379449569,1.18168025,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379450671,1.18168025,3823.7,3823.2,0.55439208]
["bitfinex-derivatives","ETHF0:USTF0",1641379452270,1.05352325,3823.7,3823.2,0.55439208]
["bitfinex-derivatives","ETHF0:USTF0",1641379452671,1.05352325,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379452873,1.18168025,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379453472,1.18168025,3823.7,3823.2,0.55440476]
["bitfinex-derivatives","ETHF0:USTF0",1641379454978,1.05352325,3823.7,3823.2,0.55440476]
["bitfinex-derivatives","ETHF0:USTF0",1641379455178,1.05352325,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379455676,1.18168025,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379455877,1.18168025,3823.7,3823.2,0.55440156]
["bitfinex-derivatives","ETHF0:USTF0",1641379456075,22.16818485,3823.4,3823.2,0.55440156]
["bitfinex-derivatives","ETHF0:USTF0",1641379456276,24.45278485,3823.4,3823.2,0.55440156]
["bitfinex-derivatives","ETHF0:USTF0",1641379456476,0.14787357,3823.3,3822.9,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379456678,1.03503041,3823.3,3822.9,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379457077,1.03503041,3823.2,3822.9,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379457481,0.88715684,3823.2,3822.9,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379457679,0.88715684,3823.1,3822.9,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379458080,0.88715684,3823.1,3822.1,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379458283,1.06843388,3823.0,3822.1,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379458480,1.95559072,3823.0,3822.1,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379458679,1.5,3822.8,3822.1,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379459083,0.88735356,3822.7,3822.1,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379459279,1.03524594,3822.7,3822.1,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379459481,0.88735356,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379460487,2.132947,3822.9,3822.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379460488,0.88735356,3822.8,3822.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379460781,3.632947,3822.9,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379460982,2.38734338,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379461385,13.342947,3822.9,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379461582,0.8873553,3822.6,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379461782,0.5913,3822.6,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379462783,1.5,3822.5,3821.5,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379462985,2.80838847,3822.2,3821.5,1.17342304]
["bitfinex-derivatives","ETHF0:USTF0",1641379463185,0.128157,3822.1,3821.5,1.16442304]
["bitfinex-derivatives","ETHF0:USTF0",1641379463385,4.00958,3821.6,3821.5,1.16442304]
["bitfinex-derivatives","ETHF0:USTF0",1641379463585,4.75068,3821.6,3821.5,1.16442304]
["bitfinex-derivatives","ETHF0:USTF0",1641379463986,4.75068,3821.6,3821.2,1.4667788]
["bitfinex-derivatives","ETHF0:USTF0",1641379464185,4.75068,3821.6,3821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641379464996,0.93579511,3821.5,3821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641379465197,5.12285111,3821.5,3821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641379465398,2.00479,3821.1,3821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641379471500,2.00479,3821.1,3821.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641379475408,0.93579511,3821.5,3821.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641379475606,0.93579511,3821.5,3821.0,2.31104946]
["bitfinex-derivatives","ETHF0:USTF0",1641379476005,2.00479,3821.6,3821.0,2.31104946]
["bitfinex-derivatives","ETHF0:USTF0",1641379476805,2.00479,3821.6,3821.1,0.55469932]
["bitfinex-derivatives","ETHF0:USTF0",1641379477007,2.00479,3821.6,3821.2,1.18015846]
["bitfinex-derivatives","ETHF0:USTF0",1641379477407,2.00479,3821.9,3821.2,1.18015846]
["bitfinex-derivatives","ETHF0:USTF0",1641379478509,2.00479,3821.9,3821.2,1.73485778]
["bitfinex-derivatives","ETHF0:USTF0",1641379479810,0.128157,3821.8,3821.2,1.73485778]
["bitfinex-derivatives","ETHF0:USTF0",1641379480211,0.128157,3821.8,3821.2,1.18015846]
["bitfinex-derivatives","ETHF0:USTF0",1641379480611,0.128157,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379482613,2.00479,3821.9,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379482816,0.69570873,3822.1,3821.1,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1641379483116,2.00479,3822.4,3821.1,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1641379483617,0.1479279,3822.3,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379483815,2.00479,3822.4,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379484014,2.00479,3822.4,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379484015,0.128157,3822.2,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379484817,0.128157,3822.2,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379485017,0.14793816,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379490227,0.128157,3822.2,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379490831,0.14793849,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379491530,2.00479,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379491729,0.97604866,3821.9,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379493028,0.97604866,3821.9,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379493227,0.97604866,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379493432,0.97604866,3821.9,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379493830,0.97604866,3821.9,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379494735,0.97604866,3821.9,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379495133,0.97604866,3821.9,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379499636,1.10420566,3821.9,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379501638,0.97604866,3821.9,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379502240,1.10420566,3821.9,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379503439,0.97604866,3821.9,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379507356,0.97604866,3821.9,3821.3,0.55471137]
["bitfinex-derivatives","ETHF0:USTF0",1641379508255,2.00479,3822.0,3821.3,1.12541137]
["bitfinex-derivatives","ETHF0:USTF0",1641379509160,2.00479,3822.0,3821.4,0.55471137]
["bitfinex-derivatives","ETHF0:USTF0",1641379510858,2.00479,3822.0,3821.4,1.73486983]
["bitfinex-derivatives","ETHF0:USTF0",1641379512560,2.00479,3822.0,3821.4,0.55471137]
["bitfinex-derivatives","ETHF0:USTF0",1641379514361,2.00479,3822.0,3821.4,13.391]
["bitfinex-derivatives","ETHF0:USTF0",1641379514761,2.00479,3822.4,3821.6,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641379515360,2.00479,3822.4,3821.7,1.18015846]
["bitfinex-derivatives","ETHF0:USTF0",1641379515558,1.1534712,3823.1,3821.7,1.18015846]
["bitfinex-derivatives","ETHF0:USTF0",1641379515760,1.1534712,3823.1,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379515960,1.1534712,3823.1,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379516361,0.128157,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379517064,0.88743818,3823.1,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379517261,1.19389535,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379518865,0.8874752,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379519166,1.08447603,3822.9,3822.8,0.55460108]
["bitfinex-derivatives","ETHF0:USTF0",1641379519966,0.19700083,3822.9,3822.8,0.55460108]
["bitfinex-derivatives","ETHF0:USTF0",1641379520565,1.08447801,3822.9,3822.8,0.55460108]
["bitfinex-derivatives","ETHF0:USTF0",1641379520966,1.08447801,3822.9,3822.8,0.78459208]
["bitfinex-derivatives","ETHF0:USTF0",1641379521366,0.19700083,3822.9,3822.8,0.78459208]
["bitfinex-derivatives","ETHF0:USTF0",1641379521967,1.44029315,3823.1,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379522170,0.128157,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379522968,0.128157,3823.2,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379523570,2.66330939,3823.6,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379523969,1.01555328,3823.5,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379524169,1.16345275,3823.5,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379524370,0.14789947,3823.4,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379524571,1.03529575,3823.4,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379524971,0.88739628,3823.3,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379525571,0.88739628,3823.4,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379525771,0.128157,3823.5,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379526175,0.1478979,3823.4,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379526372,1.0352853,3823.4,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379526572,0.1478979,3823.4,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379526772,0.128157,3823.3,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379528372,2.66330939,3823.6,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379528574,2.66330939,3823.6,3822.7,2.832947]
["bitfinex-derivatives","ETHF0:USTF0",1641379528773,1.035273,3823.5,3822.7,2.832947]
["bitfinex-derivatives","ETHF0:USTF0",1641379529675,2.66330939,3823.6,3822.7,2.832947]
["bitfinex-derivatives","ETHF0:USTF0",1641379530174,2.00479,3824.0,3822.7,2.832947]
["bitfinex-derivatives","ETHF0:USTF0",1641379530175,1.44029315,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379530375,1.56845015,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379530575,0.14787042,3824.1,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379530777,0.14787042,3824.1,3823.5,0.910257]
["bitfinex-derivatives","ETHF0:USTF0",1641379531377,0.14787042,3824.3,3823.5,0.910257]
["bitfinex-derivatives","ETHF0:USTF0",1641379531575,19.53328315,3824.4,3823.5,0.910257]
["bitfinex-derivatives","ETHF0:USTF0",1641379531776,18.09299,3824.4,3823.5,0.910257]
["bitfinex-derivatives","ETHF0:USTF0",1641379531975,0.14786758,3824.2,3823.5,0.910257]
["bitfinex-derivatives","ETHF0:USTF0",1641379532176,1.03507333,3824.3,3823.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1641379532377,0.14786758,3824.1,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379532579,0.14786758,3824.2,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379532779,18.09299,3824.4,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379533177,0.14787179,3824.1,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379533579,0.128157,3824.1,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379533778,18.09299,3824.4,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379534178,1.0350992,3824.3,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379534579,1.0350992,3824.2,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379534779,0.14787133,3824.2,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379535082,0.14787133,3824.1,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379535380,0.14787133,3824.3,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379535580,0.128157,3824.3,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379535981,0.14787164,3824.2,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379538580,18.09299,3824.4,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379538780,16.0882,3824.4,3823.6,0.833657]
["bitfinex-derivatives","ETHF0:USTF0",1641379539379,0.14786139,3824.3,3823.6,0.833657]
["bitfinex-derivatives","ETHF0:USTF0",1641379540080,16.0882,3824.4,3823.6,0.833657]
["bitfinex-derivatives","ETHF0:USTF0",1641379540280,16.0882,3824.4,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379540485,0.128157,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379540681,0.14786261,3824.3,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379540882,0.14786261,3824.4,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379541082,0.128157,3824.5,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379541380,0.14786358,3824.3,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379541580,0.14786358,3824.4,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379541780,1.27090404,3824.6,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379541980,0.14786368,3824.3,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379542180,1.27090404,3824.6,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379542181,0.14786368,3824.5,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379542584,1.27090404,3824.6,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379542785,0.14786198,3824.4,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379542985,0.14786198,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379543182,1.27090404,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379543382,0.14786187,3824.4,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379543783,0.14786187,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379543984,1.27090404,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379544184,0.14786136,3824.4,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379544683,0.14786136,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379544884,0.14786136,3824.3,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379545082,0.14786136,3824.4,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379545284,1.27090404,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379545488,0.14786268,3824.3,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379545890,0.14786268,3824.5,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379546086,1.27090404,3824.6,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379546288,0.14786408,3824.4,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379546587,0.14786408,3824.5,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379546886,0.14786408,3824.3,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379547086,0.14786408,3824.4,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379547286,1.39906104,3824.6,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379547488,0.14786349,3824.3,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379547687,0.14786349,3824.5,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379547887,1.39906104,3824.6,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379548188,0.14786402,3824.4,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379548387,0.14786402,3824.5,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379548588,0.14786402,3824.3,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379548789,0.14786402,3824.4,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379548988,1.27090404,3824.6,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379549290,0.14786418,3824.5,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379550292,0.14786418,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379554891,0.88726949,3824.4,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379555293,1.5,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379555495,1.64786418,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379555696,1.03513367,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379556295,1.03513367,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379556495,2.00479,3824.0,3823.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379556695,3.12659007,3824.0,3823.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379556896,0.14786418,3823.9,3823.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379560598,2.97872589,3824.0,3823.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379560798,2.97872589,3824.0,3823.4,2.866747]
["bitfinex-derivatives","ETHF0:USTF0",1641379560998,2.00479,3824.0,3823.4,2.866747]
["bitfinex-derivatives","ETHF0:USTF0",1641379562500,2.00479,3824.4,3823.4,2.866747]
["bitfinex-derivatives","ETHF0:USTF0",1641379562900,0.14786633,3824.3,3823.4,2.866747]
["bitfinex-derivatives","ETHF0:USTF0",1641379563101,0.14786633,3824.3,3823.5,0.55438222]
["bitfinex-derivatives","ETHF0:USTF0",1641379564302,0.14786633,3824.3,3823.4,2.866747]
["bitfinex-derivatives","ETHF0:USTF0",1641379565903,0.14786633,3824.3,3823.5,0.55438942]
["bitfinex-derivatives","ETHF0:USTF0",1641379569804,2.00479,3824.4,3823.5,0.55438942]
["bitfinex-derivatives","ETHF0:USTF0",1641379571612,1.15906075,3824.8,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379571808,1.15906075,3824.8,3824.4,2.93503733]
["bitfinex-derivatives","ETHF0:USTF0",1641379572209,1.15906075,3824.8,3824.4,1.43503733]
["bitfinex-derivatives","ETHF0:USTF0",1641379572410,1.15906075,3824.8,3824.4,2.93503733]
["bitfinex-derivatives","ETHF0:USTF0",1641379572611,1.15906075,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379572811,0.18408173,3825.4,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379573211,1.03473362,3825.3,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379573814,0.18408173,3825.4,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379574216,1.15906075,3825.5,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379574412,2.00479,3825.6,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379574611,0.14781731,3825.4,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379574811,1.03471814,3825.5,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379575012,2.00479,3825.6,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379575211,0.14781715,3825.4,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379575411,1.03472017,3825.5,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379575611,2.00479,3825.6,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379575813,1.03474103,3825.4,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379576012,1.16289803,3825.5,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379576212,0.128157,3825.5,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379576413,0.14781783,3825.4,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379580419,0.14781783,3825.5,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379580919,0.128157,3825.4,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379581618,2.00479,3825.6,3824.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379582021,1.34379541,3825.3,3824.8,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379582222,1.34379541,3825.3,3825.0,1.18015846]
["bitfinex-derivatives","ETHF0:USTF0",1641379582420,1.34379541,3825.3,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379582621,1.34379541,3825.3,3825.1,0.866391]
["bitfinex-derivatives","ETHF0:USTF0",1641379582824,1.34379541,3825.3,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379583322,1.15906075,3825.3,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379583722,1.15906075,3825.3,3825.2,0.68235543]
["bitfinex-derivatives","ETHF0:USTF0",1641379585525,1.15906075,3825.3,3825.2,1.98896767]
["bitfinex-derivatives","ETHF0:USTF0",1641379585925,1.15906075,3825.4,3825.2,1.98896767]
["bitfinex-derivatives","ETHF0:USTF0",1641379586126,1.15906075,3825.4,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379586930,1.15906075,3825.8,3825.3,2.78897943]
["bitfinex-derivatives","ETHF0:USTF0",1641379587528,0.128157,3825.7,3825.3,2.55898843]
["bitfinex-derivatives","ETHF0:USTF0",1641379587729,0.27595908,3825.7,3825.3,2.55898843]
["bitfinex-derivatives","ETHF0:USTF0",1641379588028,1.15906075,3825.8,3825.3,2.68714543]
["bitfinex-derivatives","ETHF0:USTF0",1641379588227,1.15906075,3825.8,3825.4,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379588428,1.30686189,3825.7,3825.4,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379588629,1.15906075,3825.7,3825.4,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379588830,1.15906075,3825.7,3825.4,2.55898843]
["bitfinex-derivatives","ETHF0:USTF0",1641379589230,0.18473466,3825.6,3825.4,2.55898843]
["bitfinex-derivatives","ETHF0:USTF0",1641379589432,1.34379541,3825.6,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379590130,1.34379541,3825.6,3825.4,2.55898843]
["bitfinex-derivatives","ETHF0:USTF0",1641379590531,1.15906075,3825.6,3825.5,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379590830,1.30686461,3825.6,3825.5,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379591933,0.14780386,3825.6,3825.5,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379592332,0.14780386,3825.7,3825.5,0.78418943]
["bitfinex-derivatives","ETHF0:USTF0",1641379592532,0.14780386,3825.6,3825.5,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379592832,0.14780386,3825.7,3825.5,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379593031,0.14780386,3825.6,3825.5,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379593232,0.14780386,3825.7,3825.5,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379593432,0.14780386,3825.7,3825.5,0.78418943]
["bitfinex-derivatives","ETHF0:USTF0",1641379593632,0.14780386,3825.7,3825.5,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379594234,0.8868936,3825.6,3825.5,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379594438,1.5453936,3825.6,3825.5,0.55419843]
["bitfinex-derivatives","ETHF0:USTF0",1641379594633,1.69319746,3825.6,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379595035,0.14780386,3825.5,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379595637,2.53473457,3825.5,3824.6,1.76013456]
["bitfinex-derivatives","ETHF0:USTF0",1641379595936,1.5,3825.0,3824.9,1.18155866]
["bitfinex-derivatives","ETHF0:USTF0",1641379596137,1.628157,3825.0,3824.9,1.18155866]
["bitfinex-derivatives","ETHF0:USTF0",1641379596337,2.66289157,3825.0,3824.9,1.18155866]
["bitfinex-derivatives","ETHF0:USTF0",1641379596537,2.66289157,3825.0,3824.9,5.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641379596738,3.747388,3825.0,3824.9,5.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641379596942,2.247388,3825.0,3824.9,5.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641379597140,6.256968,3825.0,3824.9,5.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641379597438,6.256968,3825.0,3824.3,2.4990658]
["bitfinex-derivatives","ETHF0:USTF0",1641379597841,0.14780386,3824.9,3823.4,1.76013456]
["bitfinex-derivatives","ETHF0:USTF0",1641379598240,0.14780386,3824.9,3823.6,4.81194879]
["bitfinex-derivatives","ETHF0:USTF0",1641379598440,0.14780386,3824.9,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379598741,5.09407643,3825.0,3823.7,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1641379598942,5.09407643,3825.0,3823.7,2.89881644]
["bitfinex-derivatives","ETHF0:USTF0",1641379599142,0.1478325,3824.9,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379599343,0.1478325,3824.9,3824.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379599545,0.2759895,3824.9,3824.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379599842,0.128157,3824.9,3824.3,0.68247344]
["bitfinex-derivatives","ETHF0:USTF0",1641379600843,0.128157,3824.9,3824.3,0.55431644]
["bitfinex-derivatives","ETHF0:USTF0",1641379601044,0.14784142,3824.8,3824.4,0.55431644]
["bitfinex-derivatives","ETHF0:USTF0",1641379601844,0.14784142,3824.8,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379602745,1.5,3824.4,3823.1,1.76013456]
["bitfinex-derivatives","ETHF0:USTF0",1641379602946,1.30774854,3824.1,3823.1,1.76013456]
["bitfinex-derivatives","ETHF0:USTF0",1641379603144,14.71479,3823.6,3823.1,1.76013456]
["bitfinex-derivatives","ETHF0:USTF0",1641379603345,0.128157,3823.5,3823.1,1.76013456]
["bitfinex-derivatives","ETHF0:USTF0",1641379603545,0.27599842,3823.5,3823.1,1.76013456]
["bitfinex-derivatives","ETHF0:USTF0",1641379603950,0.14784142,3823.4,3823.1,1.76013456]
["bitfinex-derivatives","ETHF0:USTF0",1641379604549,1.12288184,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379604746,1.93618184,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379606749,1.93618184,3823.3,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379609052,0.8133,3823.3,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379609254,1.16615914,3823.4,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379609454,1.16615914,3823.4,3822.7,2.946447]
["bitfinex-derivatives","ETHF0:USTF0",1641379609855,1.16615914,3823.5,3822.7,2.946447]
["bitfinex-derivatives","ETHF0:USTF0",1641379611356,1.16615914,3823.5,3822.8,0.55445038]
["bitfinex-derivatives","ETHF0:USTF0",1641379611554,2.00479,3823.6,3822.8,0.55445038]
["bitfinex-derivatives","ETHF0:USTF0",1641379614656,0.128157,3823.5,3822.8,0.55445038]
["bitfinex-derivatives","ETHF0:USTF0",1641379617961,2.00479,3823.6,3822.8,0.55445038]
["bitfinex-derivatives","ETHF0:USTF0",1641379619763,0.128157,3823.5,3822.8,0.55445038]
["bitfinex-derivatives","ETHF0:USTF0",1641379620865,0.14788825,3823.4,3822.8,0.55445038]
["bitfinex-derivatives","ETHF0:USTF0",1641379621265,0.14788825,3823.4,3822.7,3.18403716]
["bitfinex-derivatives","ETHF0:USTF0",1641379621464,0.14788825,3823.4,3822.3,18.21739]
["bitfinex-derivatives","ETHF0:USTF0",1641379621465,2.00479,3823.2,3822.3,3.18403716]
["bitfinex-derivatives","ETHF0:USTF0",1641379621865,0.14788825,3823.1,3822.3,3.18403716]
["bitfinex-derivatives","ETHF0:USTF0",1641379622066,0.14788825,3823.1,3822.3,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379622465,0.35795916,3823.1,3822.3,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379622669,1.16615914,3822.5,3822.4,1.7338194]
["bitfinex-derivatives","ETHF0:USTF0",1641379622870,1.16615914,3822.5,3822.4,1.9638104]
["bitfinex-derivatives","ETHF0:USTF0",1641379623067,1.16615914,3822.5,3822.4,1.7338194]
["bitfinex-derivatives","ETHF0:USTF0",1641379623867,1.16615914,3822.5,3822.4,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379624068,2.00479,3822.7,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379627775,2.00479,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379629680,2.00479,3822.7,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379632184,2.00479,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379632383,2.53409,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379633383,2.53409,3822.7,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379633783,2.53409,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379635288,2.53409,3822.7,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379638292,2.00479,3823.2,3822.1,0.863557]
["bitfinex-derivatives","ETHF0:USTF0",1641379639690,2.00479,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379640096,0.14788663,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379641396,2.00479,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379643898,2.00479,3823.6,3822.8,1.30744078]
["bitfinex-derivatives","ETHF0:USTF0",1641379644297,2.00479,3823.6,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379644499,2.00479,3823.6,3822.9,0.905757]
["bitfinex-derivatives","ETHF0:USTF0",1641379645800,2.132947,3823.6,3822.9,0.905757]
["bitfinex-derivatives","ETHF0:USTF0",1641379646200,2.00479,3823.6,3822.9,0.905757]
["bitfinex-derivatives","ETHF0:USTF0",1641379646400,2.00479,3823.6,3823.1,1.30734506]
["bitfinex-derivatives","ETHF0:USTF0",1641379652306,2.00479,3823.6,3822.9,0.905757]
["bitfinex-derivatives","ETHF0:USTF0",1641379657211,2.00479,3823.6,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379657410,2.00479,3823.6,3823.0,2.80737582]
["bitfinex-derivatives","ETHF0:USTF0",1641379658414,2.00479,3823.6,3823.0,1.30737582]
["bitfinex-derivatives","ETHF0:USTF0",1641379658613,2.00479,3823.6,3823.0,2.80737582]
["bitfinex-derivatives","ETHF0:USTF0",1641379660117,2.00479,3823.6,3823.1,0.55440826]
["bitfinex-derivatives","ETHF0:USTF0",1641379661216,2.00479,3823.6,3823.3,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379661417,2.00479,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379663118,2.00479,3823.6,3823.5,0.55440826]
["bitfinex-derivatives","ETHF0:USTF0",1641379666018,2.00479,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379668019,1.16615914,3824.4,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379668218,1.16615914,3824.4,3823.4,0.965891]
["bitfinex-derivatives","ETHF0:USTF0",1641379668419,2.00479,3823.9,3823.4,0.965891]
["bitfinex-derivatives","ETHF0:USTF0",1641379670621,2.00479,3823.9,3823.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1641379673425,2.00479,3823.9,3823.0,4.49141298]
["bitfinex-derivatives","ETHF0:USTF0",1641379673627,2.00479,3823.9,3823.0,3.31216582]
["bitfinex-derivatives","ETHF0:USTF0",1641379674324,2.00479,3823.9,3823.1,0.55446968]
["bitfinex-derivatives","ETHF0:USTF0",1641379674728,0.128157,3823.8,3823.1,0.55446968]
["bitfinex-derivatives","ETHF0:USTF0",1641379674927,0.795757,3823.8,3823.1,0.55446968]
["bitfinex-derivatives","ETHF0:USTF0",1641379675528,0.6676,3823.8,3823.1,0.55446968]
["bitfinex-derivatives","ETHF0:USTF0",1641379677027,0.128157,3823.7,3823.1,0.55446968]
["bitfinex-derivatives","ETHF0:USTF0",1641379677831,2.00479,3823.9,3823.1,0.55446968]
["bitfinex-derivatives","ETHF0:USTF0",1641379679135,2.132947,3823.9,3823.1,0.55446968]
["bitfinex-derivatives","ETHF0:USTF0",1641379683936,2.132947,3823.9,3823.0,3.31216582]
["bitfinex-derivatives","ETHF0:USTF0",1641379685138,2.132947,3823.9,3823.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379685335,2.132947,3823.9,3823.1,0.791157]
["bitfinex-derivatives","ETHF0:USTF0",1641379688746,0.19909861,3823.8,3823.2,1.73373262]
["bitfinex-derivatives","ETHF0:USTF0",1641379690643,0.19909861,3823.8,3823.2,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379693050,0.19909861,3823.8,3823.3,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379696254,0.88739915,3823.7,3823.3,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379697556,0.88739915,3823.8,3823.2,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379697755,0.88739915,3823.6,3823.2,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379697956,0.88739915,3823.7,3823.2,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379698255,0.88739915,3823.8,3823.2,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379698456,1.08410118,3823.6,3823.2,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379698859,0.19670203,3823.6,3823.0,4.49141298]
["bitfinex-derivatives","ETHF0:USTF0",1641379699057,0.88739915,3823.5,3823.0,4.49141298]
["bitfinex-derivatives","ETHF0:USTF0",1641379699860,0.88739915,3823.5,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379700559,1.16615914,3823.7,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379701060,0.88743838,3823.6,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379701964,0.19658778,3823.5,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379702362,0.88743838,3823.4,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379703863,2.05359752,3823.6,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379704062,0.88743838,3823.3,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379704264,0.88743838,3823.5,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379704466,1.16615914,3823.6,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379704864,0.88746442,3823.5,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379705866,0.19664955,3823.4,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379706069,0.19664955,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379706265,0.88746442,3823.3,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379707666,1.16615914,3823.6,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379707969,0.88745021,3823.5,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379709971,0.88745021,3823.7,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379710169,0.88745021,3823.4,3823.1,0.5545707]
["bitfinex-derivatives","ETHF0:USTF0",1641379710371,0.88745021,3823.4,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379710570,0.88745021,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379710771,1.16615914,3823.8,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379711071,0.88746687,3823.5,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379711271,2.20153715,3823.7,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379711472,0.88746687,3823.4,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379711771,0.88746687,3823.4,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379711972,0.88746687,3823.6,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379712172,0.19645363,3823.6,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379712372,0.88745394,3823.5,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379712773,1.08390757,3823.5,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379713272,0.88745394,3823.5,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379713473,0.88745394,3823.4,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379713872,0.88745394,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379714474,0.88745394,3823.6,3822.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1641379715179,2.89224394,3823.6,3822.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1641379715776,1.08351173,3823.5,3822.7,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379715983,2.73143383,3823.5,3822.7,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379716176,0.88745394,3823.4,3822.7,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379716381,1.65387604,3823.4,3822.7,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379716576,0.1479221,3823.3,3822.6,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379716776,1.03537604,3823.3,3822.6,1.17924716]
["bitfinex-derivatives","ETHF0:USTF0",1641379716977,2.22601259,3823.3,3822.6,1.30740416]
["bitfinex-derivatives","ETHF0:USTF0",1641379717176,2.00479,3822.7,3822.6,1.30740416]
["bitfinex-derivatives","ETHF0:USTF0",1641379717376,2.00479,3822.7,3822.6,1.53739516]
["bitfinex-derivatives","ETHF0:USTF0",1641379717781,2.00479,3822.7,3822.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641379718978,2.00479,3822.7,3822.6,0.9127914]
["bitfinex-derivatives","ETHF0:USTF0",1641379719377,2.00479,3822.7,3822.6,0.6828004]
["bitfinex-derivatives","ETHF0:USTF0",1641379720177,2.00479,3822.7,3822.6,0.9127914]
["bitfinex-derivatives","ETHF0:USTF0",1641379720380,2.00479,3822.7,3822.6,2.09203856]
["bitfinex-derivatives","ETHF0:USTF0",1641379721080,2.00479,3822.7,3822.6,0.9127914]
["bitfinex-derivatives","ETHF0:USTF0",1641379722580,2.00479,3822.7,3822.6,1.5870914]
["bitfinex-derivatives","ETHF0:USTF0",1641379723582,2.00479,3822.7,3822.6,1.3571004]
["bitfinex-derivatives","ETHF0:USTF0",1641379723781,2.00479,3822.7,3822.6,2.7670398]
["bitfinex-derivatives","ETHF0:USTF0",1641379725180,2.00479,3822.7,3822.6,1.5870914]
["bitfinex-derivatives","ETHF0:USTF0",1641379726080,2.00479,3822.7,3822.6,1.2289434]
["bitfinex-derivatives","ETHF0:USTF0",1641379726280,2.00479,3822.7,3822.6,0.5546434]
["bitfinex-derivatives","ETHF0:USTF0",1641379727081,2.00479,3822.7,3822.6,0.7846344]
["bitfinex-derivatives","ETHF0:USTF0",1641379727281,2.00479,3822.7,3822.6,0.5546434]
["bitfinex-derivatives","ETHF0:USTF0",1641379727482,2.00479,3822.7,3822.4,1.3081054]
["bitfinex-derivatives","ETHF0:USTF0",1641379727886,2.00479,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379728483,2.00479,3822.7,3822.5,0.7846344]
["bitfinex-derivatives","ETHF0:USTF0",1641379729284,2.00479,3822.7,3822.6,0.5546434]
["bitfinex-derivatives","ETHF0:USTF0",1641379730992,2.00479,3822.7,3822.6,2.31477796]
["bitfinex-derivatives","ETHF0:USTF0",1641379731388,2.00479,3822.7,3822.6,1.76013456]
["bitfinex-derivatives","ETHF0:USTF0",1641379732191,2.00479,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379732390,2.00479,3822.7,3822.6,0.5546434]
["bitfinex-derivatives","ETHF0:USTF0",1641379733391,1.16615914,3823.4,3822.6,2.0546434]
["bitfinex-derivatives","ETHF0:USTF0",1641379733790,1.16615914,3823.4,3822.9,1.30739975]
["bitfinex-derivatives","ETHF0:USTF0",1641379733993,1.16615914,3823.4,3822.9,2.07409975]
["bitfinex-derivatives","ETHF0:USTF0",1641379735292,1.16615914,3823.4,3823.1,1.47869762]
["bitfinex-derivatives","ETHF0:USTF0",1641379735493,1.36039896,3823.5,3823.1,1.47869762]
["bitfinex-derivatives","ETHF0:USTF0",1641379735691,1.36039896,3823.5,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379735991,1.36039896,3823.5,3823.1,1.47869762]
["bitfinex-derivatives","ETHF0:USTF0",1641379736191,1.36039896,3823.5,3823.4,1.18296164]
["bitfinex-derivatives","ETHF0:USTF0",1641379736593,2.24782854,3823.5,3823.4,1.18296164]
["bitfinex-derivatives","ETHF0:USTF0",1641379736993,1.0816694,3823.5,3823.4,1.54110964]
["bitfinex-derivatives","ETHF0:USTF0",1641379737193,1.0816694,3823.5,3823.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641379737794,1.0816694,3823.5,3823.4,0.9127914]
["bitfinex-derivatives","ETHF0:USTF0",1641379737997,1.0816694,3823.5,3823.4,0.6828004]
["bitfinex-derivatives","ETHF0:USTF0",1641379738395,1.0816694,3823.5,3823.4,2.21995702]
["bitfinex-derivatives","ETHF0:USTF0",1641379738601,1.45805355,3823.7,3823.4,3.71995702]
["bitfinex-derivatives","ETHF0:USTF0",1641379738800,1.45805355,3823.7,3823.4,2.21995702]
["bitfinex-derivatives","ETHF0:USTF0",1641379739401,1.45805355,3823.7,3823.4,1.66531362]
["bitfinex-derivatives","ETHF0:USTF0",1641379739601,1.75345806,3823.9,3823.6,1.47869762]
["bitfinex-derivatives","ETHF0:USTF0",1641379739803,1.17512373,3823.9,3823.6,1.47869762]
["bitfinex-derivatives","ETHF0:USTF0",1641379740002,1.17512373,3823.9,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379740202,1.17512373,3823.9,3823.7,0.756791]
["bitfinex-derivatives","ETHF0:USTF0",1641379740606,1.17512373,3823.9,3823.8,1.18281934]
["bitfinex-derivatives","ETHF0:USTF0",1641379741106,2.00479,3824.0,3823.8,1.41281034]
["bitfinex-derivatives","ETHF0:USTF0",1641379741904,2.00479,3824.0,3823.8,1.18281934]
["bitfinex-derivatives","ETHF0:USTF0",1641379742104,2.00479,3824.0,3823.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379742304,2.00479,3824.0,3823.8,1.18281934]
["bitfinex-derivatives","ETHF0:USTF0",1641379742504,2.00479,3824.0,3823.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1641379742705,2.89208374,3824.0,3823.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1641379742905,2.00479,3824.0,3823.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1641379743107,2.00479,3824.0,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379743404,3.17979208,3824.0,3823.9,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379743904,4.06708728,3824.0,3823.9,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379744505,2.8920852,3824.0,3823.9,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379745205,2.8920852,3824.0,3823.9,1.41278458]
["bitfinex-derivatives","ETHF0:USTF0",1641379745405,2.8920852,3824.0,3823.9,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379746507,4.3608378,3824.0,3823.7,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379746907,0.8872952,3823.9,3823.7,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379747106,0.8872952,3823.9,3823.7,1.41278458]
["bitfinex-derivatives","ETHF0:USTF0",1641379747306,0.8872952,3823.9,3823.7,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379748009,0.8872952,3823.9,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379748210,0.8872952,3823.9,3823.6,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379748610,0.8872952,3823.9,3823.7,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379749010,0.8872952,3823.9,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379749212,0.8872952,3823.9,3823.7,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379750714,0.8872952,3823.9,3823.6,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379751313,1.17508922,3823.7,3823.6,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379751513,1.17508922,3823.7,3823.6,1.41278458]
["bitfinex-derivatives","ETHF0:USTF0",1641379752517,1.95528922,3823.7,3823.6,1.18279358]
["bitfinex-derivatives","ETHF0:USTF0",1641379752713,1.95528922,3823.7,3823.3,1.47849197]
["bitfinex-derivatives","ETHF0:USTF0",1641379752916,2.84265557,3823.7,3823.4,1.47849197]
["bitfinex-derivatives","ETHF0:USTF0",1641379753114,1.95528922,3823.7,3823.4,1.47849197]
["bitfinex-derivatives","ETHF0:USTF0",1641379753615,1.95528922,3823.7,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379753816,1.95528922,3823.7,3823.4,1.47849197]
["bitfinex-derivatives","ETHF0:USTF0",1641379754217,1.17508922,3823.6,3823.5,1.18291113]
["bitfinex-derivatives","ETHF0:USTF0",1641379754821,1.95528922,3823.7,3823.3,1.18291113]
["bitfinex-derivatives","ETHF0:USTF0",1641379756423,0.7802,3823.7,3823.4,1.18291113]
["bitfinex-derivatives","ETHF0:USTF0",1641379756823,1.95528922,3823.7,3823.3,1.18291113]
["bitfinex-derivatives","ETHF0:USTF0",1641379757021,1.17508922,3823.7,3823.3,1.18291113]
["bitfinex-derivatives","ETHF0:USTF0",1641379758926,1.17508922,3823.8,3823.3,1.7374371]
["bitfinex-derivatives","ETHF0:USTF0",1641379759325,0.88739152,3823.7,3823.3,1.7374371]
["bitfinex-derivatives","ETHF0:USTF0",1641379759524,0.19887866,3823.6,3823.3,1.7374371]
["bitfinex-derivatives","ETHF0:USTF0",1641379759725,0.19887866,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379760126,1.17508922,3823.8,3823.5,0.55452597]
["bitfinex-derivatives","ETHF0:USTF0",1641379760726,0.88739212,3823.7,3823.5,0.55452597]
["bitfinex-derivatives","ETHF0:USTF0",1641379761729,0.88739212,3823.7,3823.3,1.7374371]
["bitfinex-derivatives","ETHF0:USTF0",1641379761929,0.14789664,3823.6,3823.3,1.7374371]
["bitfinex-derivatives","ETHF0:USTF0",1641379762133,0.128157,3823.5,3823.3,1.7374371]
["bitfinex-derivatives","ETHF0:USTF0",1641379762430,2.48430172,3823.5,3822.9,0.55452597]
["bitfinex-derivatives","ETHF0:USTF0",1641379762630,3.0969096,3823.5,3822.9,0.55452597]
["bitfinex-derivatives","ETHF0:USTF0",1641379762834,0.88739212,3823.4,3822.9,0.55452597]
["bitfinex-derivatives","ETHF0:USTF0",1641379763131,1.0352952,3823.4,3822.9,0.55452597]
["bitfinex-derivatives","ETHF0:USTF0",1641379763331,0.88739212,3823.4,3822.9,0.55452597]
["bitfinex-derivatives","ETHF0:USTF0",1641379763532,2.2700473,3823.3,3822.9,0.55452597]
["bitfinex-derivatives","ETHF0:USTF0",1641379763732,2.2700473,3823.3,3822.8,3.18770113]
["bitfinex-derivatives","ETHF0:USTF0",1641379763931,2.12214044,3823.3,3822.9,1.18291113]
["bitfinex-derivatives","ETHF0:USTF0",1641379764134,0.88739212,3823.2,3822.9,1.18291113]
["bitfinex-derivatives","ETHF0:USTF0",1641379764332,1.17293731,3823.1,3822.9,0.55457712]
["bitfinex-derivatives","ETHF0:USTF0",1641379765131,0.88739212,3823.0,3822.9,0.78456812]
["bitfinex-derivatives","ETHF0:USTF0",1641379765733,0.88739212,3823.0,3822.9,0.55457712]
["bitfinex-derivatives","ETHF0:USTF0",1641379766333,1.08627078,3823.0,3822.9,0.55457712]
["bitfinex-derivatives","ETHF0:USTF0",1641379767334,0.19887866,3823.0,3822.9,0.78456812]
["bitfinex-derivatives","ETHF0:USTF0",1641379767534,0.19887866,3823.0,3822.9,0.55457712]
["bitfinex-derivatives","ETHF0:USTF0",1641379768733,2.58634371,3823.0,3822.9,0.55457712]
["bitfinex-derivatives","ETHF0:USTF0",1641379768933,2.258,3823.0,3822.9,0.55457712]
["bitfinex-derivatives","ETHF0:USTF0",1641379769133,3.14546505,3823.0,3822.9,0.55457712]
["bitfinex-derivatives","ETHF0:USTF0",1641379769335,3.29338598,3823.0,3822.9,0.55457712]
["bitfinex-derivatives","ETHF0:USTF0",1641379769534,3.49226464,3823.0,3822.3,1.18291113]
["bitfinex-derivatives","ETHF0:USTF0",1641379769734,2.00479,3822.4,3822.3,1.18291113]
["bitfinex-derivatives","ETHF0:USTF0",1641379769934,2.132947,3822.4,3822.3,1.18291113]
["bitfinex-derivatives","ETHF0:USTF0",1641379770937,2.132947,3822.4,3822.2,1.18177937]
["bitfinex-derivatives","ETHF0:USTF0",1641379771136,3.16851535,3822.4,3822.2,1.18177937]
["bitfinex-derivatives","ETHF0:USTF0",1641379771337,0.88762441,3822.3,3822.2,1.18177937]
["bitfinex-derivatives","ETHF0:USTF0",1641379771535,0.88762441,3822.3,3821.9,1.47849197]
["bitfinex-derivatives","ETHF0:USTF0",1641379771839,2.00479,3822.0,3821.8,1.29404152]
["bitfinex-derivatives","ETHF0:USTF0",1641379772035,2.00479,3822.0,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379772436,2.00479,3822.0,3821.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641379772835,2.00479,3822.0,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379773437,2.00479,3822.0,3821.7,1.47849197]
["bitfinex-derivatives","ETHF0:USTF0",1641379774039,2.00479,3822.0,3821.6,1.47849197]
["bitfinex-derivatives","ETHF0:USTF0",1641379775543,2.00479,3822.0,3821.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379776043,2.00479,3822.0,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379776845,2.00479,3822.0,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641379781955,2.00479,3822.0,3821.3,2.706647]
["bitfinex-derivatives","ETHF0:USTF0",1641379782657,2.00479,3822.0,3821.3,3.88439205]
["bitfinex-derivatives","ETHF0:USTF0",1641379783459,2.00479,3822.0,3821.4,1.17774505]
["bitfinex-derivatives","ETHF0:USTF0",1641379784160,0.86663452,3823.0,3821.4,1.17774505]
["bitfinex-derivatives","ETHF0:USTF0",1641379784660,2.00479,3822.0,3821.4,1.17774505]
["bitfinex-derivatives","ETHF0:USTF0",1641379785963,2.00479,3822.0,3821.5,1.17774505]
["bitfinex-derivatives","ETHF0:USTF0",1641379786364,1.41423452,3823.0,3821.5,1.17774505]
["bitfinex-derivatives","ETHF0:USTF0",1641379786564,0.86663452,3823.0,3821.5,1.17774505]
["bitfinex-derivatives","ETHF0:USTF0",1641379786764,0.14792194,3822.9,3821.5,1.17774505]
["bitfinex-derivatives","ETHF0:USTF0",1641379786964,2.00479,3822.0,3821.5,1.17774505]
["bitfinex-derivatives","ETHF0:USTF0",1641379789470,2.00479,3822.0,3821.7,1.30781695]
["bitfinex-derivatives","ETHF0:USTF0",1641379789668,2.00479,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379790569,2.00479,3822.0,3821.7,1.30781695]
["bitfinex-derivatives","ETHF0:USTF0",1641379790769,2.00479,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379791070,2.00479,3822.0,3821.7,1.30781695]
["bitfinex-derivatives","ETHF0:USTF0",1641379793173,2.00479,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379794470,28.60762627,3822.5,3821.7,1.30781695]
["bitfinex-derivatives","ETHF0:USTF0",1641379794672,0.128157,3822.4,3821.7,1.30781695]
["bitfinex-derivatives","ETHF0:USTF0",1641379795174,2.00479,3822.0,3821.7,1.30781695]
["bitfinex-derivatives","ETHF0:USTF0",1641379795673,2.00479,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379796076,2.00479,3822.0,3821.3,1.30590205]
["bitfinex-derivatives","ETHF0:USTF0",1641379797275,2.00479,3822.0,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379799979,2.00479,3822.0,3821.4,0.55468538]
["bitfinex-derivatives","ETHF0:USTF0",1641379800281,2.00479,3822.0,3821.4,1.19478538]
["bitfinex-derivatives","ETHF0:USTF0",1641379802280,2.00479,3822.0,3821.5,0.55468538]
["bitfinex-derivatives","ETHF0:USTF0",1641379803180,2.00479,3822.0,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379804482,2.00479,3822.0,3821.4,0.55468745]
["bitfinex-derivatives","ETHF0:USTF0",1641379807386,2.00479,3822.0,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379813895,2.00479,3822.0,3821.4,0.5546815]
["bitfinex-derivatives","ETHF0:USTF0",1641379814093,2.00479,3822.0,3821.4,1.2694815]
["bitfinex-derivatives","ETHF0:USTF0",1641379814894,2.00479,3822.0,3821.8,1.47849197]
["bitfinex-derivatives","ETHF0:USTF0",1641379815094,2.00479,3822.0,3821.8,1.70848297]
["bitfinex-derivatives","ETHF0:USTF0",1641379816196,2.00479,3822.0,3821.8,1.47849197]
["bitfinex-derivatives","ETHF0:USTF0",1641379816395,2.00479,3822.0,3821.9,0.5546815]
["bitfinex-derivatives","ETHF0:USTF0",1641379817997,2.00479,3822.3,3821.9,0.5546815]
["bitfinex-derivatives","ETHF0:USTF0",1641379819601,2.00479,3822.3,3822.0,1.77371833]
["bitfinex-derivatives","ETHF0:USTF0",1641379819802,2.00479,3822.3,3822.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641379820203,2.00479,3822.3,3822.1,2.13186633]
["bitfinex-derivatives","ETHF0:USTF0",1641379820804,2.00479,3822.3,3822.2,0.5546815]
["bitfinex-derivatives","ETHF0:USTF0",1641379821008,2.00479,3822.3,3822.2,1.2092815]
["bitfinex-derivatives","ETHF0:USTF0",1641379822910,2.00479,3822.3,3822.2,1.4392725]
["bitfinex-derivatives","ETHF0:USTF0",1641379823110,2.00479,3822.3,3822.2,1.2092815]
["bitfinex-derivatives","ETHF0:USTF0",1641379823909,2.00479,3822.3,3822.2,1.4392725]
["bitfinex-derivatives","ETHF0:USTF0",1641379824111,2.00479,3822.3,3822.2,2.38945719]
["bitfinex-derivatives","ETHF0:USTF0",1641379824812,2.00479,3822.3,3822.2,2.61944819]
["bitfinex-derivatives","ETHF0:USTF0",1641379825012,2.00479,3822.3,3822.2,2.38945719]
["bitfinex-derivatives","ETHF0:USTF0",1641379825714,2.00479,3822.3,3822.2,1.2092815]
["bitfinex-derivatives","ETHF0:USTF0",1641379828021,2.00479,3822.3,3822.2,1.4392725]
["bitfinex-derivatives","ETHF0:USTF0",1641379828220,0.128157,3822.6,3822.2,1.4392725]
["bitfinex-derivatives","ETHF0:USTF0",1641379828221,27.29005646,3822.8,3822.2,1.4392725]
["bitfinex-derivatives","ETHF0:USTF0",1641379828622,1.01565885,3822.7,3822.2,1.2092815]
["bitfinex-derivatives","ETHF0:USTF0",1641379829024,0.128157,3822.7,3822.2,1.2092815]
["bitfinex-derivatives","ETHF0:USTF0",1641379829423,0.128157,3822.7,3822.3,0.5546815]
["bitfinex-derivatives","ETHF0:USTF0",1641379830024,0.88753949,3822.6,3822.3,0.5546815]
["bitfinex-derivatives","ETHF0:USTF0",1641379831023,0.88753949,3822.6,3822.2,0.5546815]
["bitfinex-derivatives","ETHF0:USTF0",1641379831225,0.8811109,3822.5,3822.2,0.5546815]
["bitfinex-derivatives","ETHF0:USTF0",1641379831427,0.8811109,3822.5,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379832727,0.8811109,3822.5,3822.2,0.55462626]
["bitfinex-derivatives","ETHF0:USTF0",1641379833126,0.8811109,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379834526,0.8811109,3822.5,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379842137,2.3811109,3822.5,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379842537,0.88755235,3822.4,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379842937,0.8811109,3822.5,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379843840,0.8811109,3822.5,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379844042,0.8811109,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379844339,0.8811109,3822.5,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379847344,0.8811109,3822.5,3822.2,0.55462693]
["bitfinex-derivatives","ETHF0:USTF0",1641379847945,0.8811109,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379848544,0.8811109,3822.5,3822.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1641379848947,0.8811109,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379850348,0.8811109,3822.5,3822.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1641379850547,0.8811109,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379850747,0.8811109,3822.5,3822.4,0.55459817]
["bitfinex-derivatives","ETHF0:USTF0",1641379851748,0.8811109,3822.5,3822.4,0.78458917]
["bitfinex-derivatives","ETHF0:USTF0",1641379852249,0.8811109,3822.5,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379852848,3.17251261,3823.0,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379853850,3.17251261,3823.0,3822.4,0.78457882]
["bitfinex-derivatives","ETHF0:USTF0",1641379854050,0.128157,3822.9,3822.4,0.55458782]
["bitfinex-derivatives","ETHF0:USTF0",1641379854252,1.01562516,3822.9,3822.4,0.55458782]
["bitfinex-derivatives","ETHF0:USTF0",1641379854849,0.88746816,3822.8,3822.4,0.55458782]
["bitfinex-derivatives","ETHF0:USTF0",1641379855250,0.88746816,3822.8,3822.2,1.73476351]
["bitfinex-derivatives","ETHF0:USTF0",1641379856052,0.88746816,3822.8,3822.2,0.55458782]
["bitfinex-derivatives","ETHF0:USTF0",1641379857753,0.88746816,3822.8,3822.2,1.73476351]
["bitfinex-derivatives","ETHF0:USTF0",1641379860059,29.64290468,3822.8,3822.2,1.73476351]
["bitfinex-derivatives","ETHF0:USTF0",1641379860456,0.88746816,3822.7,3822.2,1.73476351]
["bitfinex-derivatives","ETHF0:USTF0",1641379861257,28.75543652,3822.8,3822.2,1.73476351]
["bitfinex-derivatives","ETHF0:USTF0",1641379861858,28.75543652,3822.8,3822.4,1.18017569]
["bitfinex-derivatives","ETHF0:USTF0",1641379864065,28.75543652,3822.8,3822.5,1.18017569]
["bitfinex-derivatives","ETHF0:USTF0",1641379865165,28.75543652,3822.8,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379865366,12.00479,3823.0,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379865766,10.0,3823.0,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379865968,1.4687526,3823.5,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379866168,1.4687526,3823.5,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379866369,1.4687526,3823.5,3823.1,3.3121248]
["bitfinex-derivatives","ETHF0:USTF0",1641379866568,1.4687526,3823.5,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379866768,1.4687526,3823.5,3823.1,3.3121248]
["bitfinex-derivatives","ETHF0:USTF0",1641379866971,5.26e-05,3823.5,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379867169,2.20312889,3824.0,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379867373,1.45916453,3824.3,3823.5,1.43535167]
["bitfinex-derivatives","ETHF0:USTF0",1641379868169,1.45916453,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379868370,2.00479,3824.4,3823.7,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1641379868571,2.00479,3824.4,3824.0,1.3070204]
["bitfinex-derivatives","ETHF0:USTF0",1641379868770,0.21218746,3824.3,3823.7,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1641379869674,0.21218746,3824.3,3823.7,4.28409]
["bitfinex-derivatives","ETHF0:USTF0",1641379869877,0.21218746,3824.3,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379870072,1.76250312,3825.0,3824.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641379870274,1.76250312,3825.0,3824.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641379871079,1.76250312,3825.0,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641379871276,1.76250312,3825.0,3824.5,1.30684276]
["bitfinex-derivatives","ETHF0:USTF0",1641379871478,1.76250312,3825.0,3824.5,2.03234276]
["bitfinex-derivatives","ETHF0:USTF0",1641379871677,2.00479,3825.3,3824.5,2.03234276]
["bitfinex-derivatives","ETHF0:USTF0",1641379872077,2.00479,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379873078,3.76729312,3825.7,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379873479,1.03483271,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379873678,1.28770448,3825.5,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379873879,2.32253719,3825.5,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379874177,0.14783323,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379874578,1.03483881,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379874981,0.14783323,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379875379,0.14783323,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379875679,0.14783323,3825.2,3824.7,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1641379875881,0.14783323,3825.3,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379876283,10.0,3825.5,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379876481,0.14782314,3825.2,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379876682,0.14782314,3825.4,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379876880,10.0,3825.5,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379877082,0.14782512,3825.3,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379877281,0.14782512,3825.4,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379877485,0.14782512,3825.2,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379877682,1.31706462,3825.3,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379877883,0.14782512,3825.2,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379878484,1.1692395,3825.1,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379879783,1.1692395,3825.2,3824.7,3.94888836]
["bitfinex-derivatives","ETHF0:USTF0",1641379880183,1.1692395,3825.2,3824.7,5.95367836]
["bitfinex-derivatives","ETHF0:USTF0",1641379880385,1.1692395,3825.1,3824.7,5.95367836]
["bitfinex-derivatives","ETHF0:USTF0",1641379881485,1.1692395,3825.4,3824.7,7.13402543]
["bitfinex-derivatives","ETHF0:USTF0",1641379882286,1.1692395,3825.4,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379882884,10.0,3825.5,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379888588,0.14781305,3825.4,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379890691,0.73571305,3825.4,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379891190,0.14781305,3825.3,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379891791,10.0,3825.5,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379891993,10.0,3825.5,3825.1,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1641379893798,0.14781165,3825.4,3825.1,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1641379895595,10.0,3825.5,3825.1,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1641379896297,0.14781252,3825.4,3825.1,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1641379896696,10.0,3825.5,3825.1,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1641379897396,0.14781225,3825.4,3825.1,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1641379904808,1.5,3825.3,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379905007,1.5,3825.3,3824.1,16.63389136]
["bitfinex-derivatives","ETHF0:USTF0",1641379905208,0.14781225,3825.4,3824.1,16.63389136]
["bitfinex-derivatives","ETHF0:USTF0",1641379905410,1.5,3824.9,3824.1,16.63389136]
["bitfinex-derivatives","ETHF0:USTF0",1641379905608,2.3161,3824.9,3824.1,16.63389136]
["bitfinex-derivatives","ETHF0:USTF0",1641379906009,0.14781225,3824.8,3824.1,16.63389136]
["bitfinex-derivatives","ETHF0:USTF0",1641379906510,0.14781225,3824.8,3824.1,1.30699136]
["bitfinex-derivatives","ETHF0:USTF0",1641379906711,2.00479,3824.4,3824.1,1.30699136]
["bitfinex-derivatives","ETHF0:USTF0",1641379907913,2.00479,3824.4,3823.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641379908311,2.00479,3824.4,3823.8,1.30709899]
["bitfinex-derivatives","ETHF0:USTF0",1641379908513,2.00479,3824.4,3823.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1641379908712,2.00479,3824.4,3823.8,1.30709899]
["bitfinex-derivatives","ETHF0:USTF0",1641379911623,2.00479,3824.4,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379915121,1.5,3824.8,3823.4,1.30722543]
["bitfinex-derivatives","ETHF0:USTF0",1641379915421,0.14784328,3824.7,3823.4,2.10062543]
["bitfinex-derivatives","ETHF0:USTF0",1641379915622,2.00479,3824.4,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379921828,2.00479,3824.4,3823.5,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641379922428,2.00479,3824.4,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379923029,2.00479,3824.4,3823.9,1.18034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379925231,2.00479,3824.4,3823.9,2.68034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379925433,2.00479,3824.8,3824.3,1.30684788]
["bitfinex-derivatives","ETHF0:USTF0",1641379925633,2.00479,3824.8,3824.3,1.83274788]
["bitfinex-derivatives","ETHF0:USTF0",1641379926432,3.1740295,3824.8,3824.3,1.83274788]
["bitfinex-derivatives","ETHF0:USTF0",1641379926834,3.1740295,3824.8,3824.3,13.04274788]
["bitfinex-derivatives","ETHF0:USTF0",1641379927035,3.1740295,3824.8,3824.3,1.83274788]
["bitfinex-derivatives","ETHF0:USTF0",1641379927635,2.00479,3824.8,3824.4,1.73460818]
["bitfinex-derivatives","ETHF0:USTF0",1641379928639,2.00479,3824.8,3824.4,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379932540,2.00479,3824.8,3824.4,1.37406111]
["bitfinex-derivatives","ETHF0:USTF0",1641379933741,1.1692395,3825.1,3824.4,1.37406111]
["bitfinex-derivatives","ETHF0:USTF0",1641379934342,1.1692395,3825.4,3824.5,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379935042,1.3710243,3825.4,3824.5,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379937847,0.2017848,3825.4,3824.5,1.73460818]
["bitfinex-derivatives","ETHF0:USTF0",1641379938550,0.2017848,3825.4,3824.6,1.18034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379940653,1.03473899,3825.3,3824.5,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379941051,1.03473899,3825.2,3824.5,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379941452,0.2017848,3825.2,3824.4,1.73460818]
["bitfinex-derivatives","ETHF0:USTF0",1641379941656,2.00479,3824.7,3824.4,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379942854,1.1692395,3825.2,3824.4,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379943052,1.1692395,3825.2,3824.4,1.12906111]
["bitfinex-derivatives","ETHF0:USTF0",1641379945259,0.20192059,3825.4,3824.5,1.73460818]
["bitfinex-derivatives","ETHF0:USTF0",1641379946061,1.37116009,3825.4,3824.5,1.18034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379947562,0.20192059,3825.4,3824.5,1.18034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379948764,0.20192059,3825.4,3824.6,1.18034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379949667,0.20192059,3825.4,3824.7,1.18034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379952070,0.20192059,3825.4,3824.5,1.18034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379952272,0.14780878,3825.3,3824.5,1.18034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379952474,1.0346778,3825.3,3824.5,1.18034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379952972,2.2039173,3825.2,3824.4,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379953371,0.14780878,3825.1,3824.4,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379954275,1.51896887,3825.1,3824.4,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379954776,1.37116009,3825.1,3824.4,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379955174,0.20192059,3825.0,3824.4,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379955775,2.20671059,3825.0,3824.4,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379956378,2.00479,3825.0,3824.4,0.55426111]
["bitfinex-derivatives","ETHF0:USTF0",1641379958180,2.00479,3825.0,3824.4,1.73460818]
["bitfinex-derivatives","ETHF0:USTF0",1641379959382,2.00479,3825.0,3824.5,1.18034707]
["bitfinex-derivatives","ETHF0:USTF0",1641379960582,2.00479,3825.0,3824.4,1.73460818]
["bitfinex-derivatives","ETHF0:USTF0",1641379962987,1.5,3824.5,3824.0,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379963185,1.5,3824.1,3824.0,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379963386,1.5,3824.4,3824.0,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379963588,0.7799,3824.5,3824.0,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379963787,4.00958,3824.1,3824.0,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379963993,4.00958,3824.1,3823.6,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379964689,4.00958,3824.1,3823.4,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379965792,2.00479,3823.5,3823.4,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379965991,2.00479,3823.5,3823.3,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379966691,2.00479,3823.5,3823.4,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379967594,2.00479,3824.1,3823.4,12.68543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379967794,2.00479,3824.1,3823.4,13.99239786]
["bitfinex-derivatives","ETHF0:USTF0",1641379967995,2.00479,3824.1,3823.4,12.68543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379968193,2.00479,3824.1,3823.4,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379968596,2.00479,3824.1,3823.9,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379971195,2.00479,3824.1,3823.6,1.77371833]
["bitfinex-derivatives","ETHF0:USTF0",1641379971398,2.00479,3824.1,3823.4,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379971897,2.00479,3823.5,3823.4,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379973199,2.132947,3823.5,3823.2,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379975003,2.132947,3823.5,3823.1,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379975202,2.132947,3823.5,3823.4,1.18063529]
["bitfinex-derivatives","ETHF0:USTF0",1641379977506,2.132947,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641379977507,2.132947,3823.5,3823.2,1.18063529]
["bitfinex-derivatives","ETHF0:USTF0",1641379979608,2.132947,3823.5,3823.3,1.18063529]
["bitfinex-derivatives","ETHF0:USTF0",1641379980613,2.00479,3823.5,3823.3,1.18063529]
["bitfinex-derivatives","ETHF0:USTF0",1641379981014,2.00479,3823.5,3823.4,1.47543383]
["bitfinex-derivatives","ETHF0:USTF0",1641379982514,2.00479,3823.5,3823.1,1.77371833]
["bitfinex-derivatives","ETHF0:USTF0",1641379982716,2.00479,3823.5,3823.2,1.77371833]
["bitfinex-derivatives","ETHF0:USTF0",1641379982918,2.00479,3823.5,3823.2,2.43991833]
["bitfinex-derivatives","ETHF0:USTF0",1641379983121,1.17264415,3824.0,3823.2,2.43991833]
["bitfinex-derivatives","ETHF0:USTF0",1641379984421,0.128157,3823.9,3823.2,2.43991833]
["bitfinex-derivatives","ETHF0:USTF0",1641379985024,0.128157,3823.9,3823.6,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641379986926,0.128157,3823.9,3823.3,0.55432353]
["bitfinex-derivatives","ETHF0:USTF0",1641379987727,0.128157,3823.9,3823.2,2.03177499]
["bitfinex-derivatives","ETHF0:USTF0",1641379988026,2.00479,3823.5,3823.2,2.03177499]
["bitfinex-derivatives","ETHF0:USTF0",1641379988428,2.00479,3823.5,3823.0,2.03177499]
["bitfinex-derivatives","ETHF0:USTF0",1641379989929,2.00479,3823.5,3823.0,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641379990329,2.00479,3823.5,3822.9,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641379991831,2.00479,3823.5,3823.0,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641379992530,2.00479,3823.5,3822.8,2.03177499]
["bitfinex-derivatives","ETHF0:USTF0",1641379992930,2.00479,3823.5,3822.8,2.15993199]
["bitfinex-derivatives","ETHF0:USTF0",1641379993531,2.00479,3823.5,3822.9,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641379996437,2.00479,3823.5,3822.9,2.03177499]
["bitfinex-derivatives","ETHF0:USTF0",1641379997541,2.00479,3823.5,3822.9,0.55432353]
["bitfinex-derivatives","ETHF0:USTF0",1641379998139,2.00479,3823.5,3822.9,1.8616515]
["bitfinex-derivatives","ETHF0:USTF0",1641379998741,2.00479,3823.5,3823.2,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641379998943,2.00479,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641379999744,2.00479,3823.5,3823.3,0.78431453]
["bitfinex-derivatives","ETHF0:USTF0",1641380000345,2.00479,3823.5,3823.3,1.70744246]
["bitfinex-derivatives","ETHF0:USTF0",1641380001347,2.00479,3823.5,3823.4,0.55432353]
["bitfinex-derivatives","ETHF0:USTF0",1641380001547,2.00479,3824.1,3823.4,0.55432353]
["bitfinex-derivatives","ETHF0:USTF0",1641380001749,2.00479,3824.1,3823.4,2.03177499]
["bitfinex-derivatives","ETHF0:USTF0",1641380002348,2.132947,3824.1,3823.4,2.03177499]
["bitfinex-derivatives","ETHF0:USTF0",1641380002548,2.132947,3824.1,3823.7,1.17906283]
["bitfinex-derivatives","ETHF0:USTF0",1641380005149,2.132947,3824.1,3823.7,2.00286283]
["bitfinex-derivatives","ETHF0:USTF0",1641380005850,2.132947,3824.1,3823.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1641380006450,2.132947,3824.1,3823.8,0.55432353]
["bitfinex-derivatives","ETHF0:USTF0",1641380007850,2.132947,3824.1,3823.5,1.17906283]
["bitfinex-derivatives","ETHF0:USTF0",1641380011354,2.132947,3824.1,3823.4,1.73338636]
["bitfinex-derivatives","ETHF0:USTF0",1641380012052,2.132947,3824.1,3823.6,0.55432353]
["bitfinex-derivatives","ETHF0:USTF0",1641380012553,2.132947,3824.1,3823.5,1.17906283]
["bitfinex-derivatives","ETHF0:USTF0",1641380013456,2.838147,3824.1,3823.5,1.17906283]
["bitfinex-derivatives","ETHF0:USTF0",1641380013959,2.838147,3824.1,3823.4,0.55432353]
["bitfinex-derivatives","ETHF0:USTF0",1641380014558,2.838147,3824.1,3823.3,1.17906283]
["bitfinex-derivatives","ETHF0:USTF0",1641380014858,2.838147,3824.1,3823.2,0.05338636]
["bitfinex-derivatives","ETHF0:USTF0",1641380015258,2.838147,3824.1,3823.1,4.78950106]
["bitfinex-derivatives","ETHF0:USTF0",1641380015659,2.838147,3824.1,3823.1,3.48224146]
["bitfinex-derivatives","ETHF0:USTF0",1641380016061,1.5,3824.0,3823.1,3.48224146]
["bitfinex-derivatives","ETHF0:USTF0",1641380016360,2.00479,3823.5,3823.1,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380017261,2.00479,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380018965,1.5,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380019168,0.128157,3823.1,3822.2,3.48224146]
["bitfinex-derivatives","ETHF0:USTF0",1641380019866,0.128157,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380020267,2.00479,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380023271,1.5,3822.9,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380024675,3.50479,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380025077,2.00479,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380025678,2.00479,3823.0,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380025878,2.00479,3823.0,3822.3,1.30807539]
["bitfinex-derivatives","ETHF0:USTF0",1641380026279,2.00479,3823.0,3822.3,1.91317539]
["bitfinex-derivatives","ETHF0:USTF0",1641380026882,2.00479,3823.0,3822.3,1.78501839]
["bitfinex-derivatives","ETHF0:USTF0",1641380027279,3.50479,3823.0,3822.3,1.78501839]
["bitfinex-derivatives","ETHF0:USTF0",1641380027479,3.50479,3823.0,3822.3,1.17991839]
["bitfinex-derivatives","ETHF0:USTF0",1641380027680,2.00479,3823.0,3822.2,3.18470839]
["bitfinex-derivatives","ETHF0:USTF0",1641380027881,2.78199,3823.0,3822.2,3.18470839]
["bitfinex-derivatives","ETHF0:USTF0",1641380028481,2.78199,3823.0,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380029083,2.78199,3823.0,3822.3,1.30807539]
["bitfinex-derivatives","ETHF0:USTF0",1641380029282,2.00479,3823.0,3822.3,1.30807539]
["bitfinex-derivatives","ETHF0:USTF0",1641380031184,2.00479,3823.0,3822.3,2.78552685]
["bitfinex-derivatives","ETHF0:USTF0",1641380031384,2.00479,3823.0,3822.5,1.17991839]
["bitfinex-derivatives","ETHF0:USTF0",1641380031987,2.00479,3823.0,3822.7,2.48730789]
["bitfinex-derivatives","ETHF0:USTF0",1641380032186,2.00479,3823.0,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380032385,2.00479,3823.5,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380032785,2.132947,3823.5,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380034185,2.132947,3823.5,3823.0,1.17973792]
["bitfinex-derivatives","ETHF0:USTF0",1641380034386,2.132947,3823.5,3823.0,1.69663792]
["bitfinex-derivatives","ETHF0:USTF0",1641380034988,2.132947,3823.5,3823.1,1.17973792]
["bitfinex-derivatives","ETHF0:USTF0",1641380036088,2.132947,3823.5,3823.1,1.73408223]
["bitfinex-derivatives","ETHF0:USTF0",1641380036889,2.132947,3823.5,3823.2,1.17973792]
["bitfinex-derivatives","ETHF0:USTF0",1641380037093,2.132947,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380037391,2.00479,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380037989,2.00479,3823.5,3823.2,1.30789492]
["bitfinex-derivatives","ETHF0:USTF0",1641380038190,2.00479,3823.5,3823.4,0.55434431]
["bitfinex-derivatives","ETHF0:USTF0",1641380039692,2.00479,3823.5,3823.3,0.55434431]
["bitfinex-derivatives","ETHF0:USTF0",1641380042094,0.128157,3823.8,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380042297,1.1712243,3824.0,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380042696,2.00479,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380044802,2.00479,3824.0,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380045298,2.00479,3824.0,3823.5,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380046099,2.00479,3824.0,3823.4,2.65718938]
["bitfinex-derivatives","ETHF0:USTF0",1641380046301,2.00479,3824.0,3823.7,1.17973792]
["bitfinex-derivatives","ETHF0:USTF0",1641380046499,2.00479,3824.0,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380046699,2.00479,3824.3,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380047902,2.00479,3824.3,3823.9,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380049604,2.00479,3824.3,3823.8,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380050503,2.00479,3824.3,3823.7,1.17973792]
["bitfinex-derivatives","ETHF0:USTF0",1641380056913,0.26450631,3824.2,3823.6,1.73403693]
["bitfinex-derivatives","ETHF0:USTF0",1641380057713,1.1712243,3824.0,3823.8,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380059011,1.1712243,3824.0,3823.7,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380059212,0.26450631,3824.2,3823.6,2.03175047]
["bitfinex-derivatives","ETHF0:USTF0",1641380059213,1.1712243,3823.9,3823.6,2.03175047]
["bitfinex-derivatives","ETHF0:USTF0",1641380061116,1.1712243,3823.9,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380061315,1.1712243,3823.9,3823.6,2.03175047]
["bitfinex-derivatives","ETHF0:USTF0",1641380062620,1.9345243,3823.9,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380062817,1.9345243,3823.9,3823.6,2.03175047]
["bitfinex-derivatives","ETHF0:USTF0",1641380064021,0.26450631,3823.8,3823.6,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380064321,1.43573061,3823.8,3823.6,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380066424,0.26450631,3823.8,3823.6,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380066624,1.72605568,3823.8,3823.6,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380066823,2.00479,3823.7,3823.6,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380068228,3.50479,3823.7,3823.6,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380068429,2.00479,3823.7,3823.6,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380068629,3.73084568,3823.7,3823.1,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380068830,0.128157,3823.6,3823.1,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380069329,1.17222623,3823.5,3822.9,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380070531,1.43673254,3823.5,3822.9,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380072635,1.43673254,3823.5,3822.8,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380073538,2.89828191,3823.5,3822.6,3.8054688]
["bitfinex-derivatives","ETHF0:USTF0",1641380073739,1.17222623,3823.2,3822.9,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380073937,1.17222623,3823.2,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380074638,1.17222623,3823.2,3822.9,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380075140,1.17222623,3823.3,3823.0,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380077046,1.17222623,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380077243,1.17222623,3823.2,3822.9,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380077743,0.26450631,3823.2,3823.1,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380078344,1.46154937,3823.4,3823.1,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380079443,1.72605568,3823.4,3823.0,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380080145,1.72605568,3823.4,3823.1,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380081545,1.46154937,3823.4,3823.0,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380082145,1.72605568,3823.4,3823.0,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380084145,1.46154937,3823.4,3823.0,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380086655,1.46154937,3823.3,3823.0,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380088856,2.00479,3823.1,3823.0,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380089054,2.00479,3823.1,3823.0,1.41172516]
["bitfinex-derivatives","ETHF0:USTF0",1641380089955,2.26929631,3823.1,3823.0,1.96602417]
["bitfinex-derivatives","ETHF0:USTF0",1641380090859,2.26929631,3823.1,3823.0,1.73603317]
["bitfinex-derivatives","ETHF0:USTF0",1641380091358,2.26929631,3823.1,3823.0,1.96602417]
["bitfinex-derivatives","ETHF0:USTF0",1641380091555,2.26929631,3823.1,3823.0,1.73603317]
["bitfinex-derivatives","ETHF0:USTF0",1641380091959,2.26929631,3823.1,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380091960,2.00479,3823.1,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380092258,2.00479,3823.1,3823.0,0.78429001]
["bitfinex-derivatives","ETHF0:USTF0",1641380092860,2.00479,3823.1,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380093861,2.00479,3823.1,3822.8,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380094461,2.00479,3823.1,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380095263,2.00479,3823.1,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380096064,2.00479,3823.1,3822.8,1.18173416]
["bitfinex-derivatives","ETHF0:USTF0",1641380096465,2.00479,3823.1,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380097364,2.00479,3823.1,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380099468,2.00479,3823.1,3823.0,0.78429001]
["bitfinex-derivatives","ETHF0:USTF0",1641380099667,2.26913645,3823.1,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380100571,2.00479,3823.1,3823.0,0.78429001]
["bitfinex-derivatives","ETHF0:USTF0",1641380102872,1.17081152,3823.6,3823.0,0.78429001]
["bitfinex-derivatives","ETHF0:USTF0",1641380103674,0.26432046,3823.6,3823.1,1.73527056]
["bitfinex-derivatives","ETHF0:USTF0",1641380104475,0.26432046,3823.6,3823.2,1.18097155]
["bitfinex-derivatives","ETHF0:USTF0",1641380105876,3.30375852,3823.7,3823.2,1.18097155]
["bitfinex-derivatives","ETHF0:USTF0",1641380106076,2.132947,3823.7,3823.3,1.18097155]
["bitfinex-derivatives","ETHF0:USTF0",1641380106779,0.26431895,3823.6,3823.3,1.18097155]
["bitfinex-derivatives","ETHF0:USTF0",1641380106978,0.26431895,3823.6,3823.2,1.18097155]
["bitfinex-derivatives","ETHF0:USTF0",1641380107979,1.43513047,3823.6,3823.1,1.18097155]
["bitfinex-derivatives","ETHF0:USTF0",1641380108780,1.17081152,3823.5,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380109981,1.17081152,3823.4,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380111083,11.43513047,3823.6,3823.0,1.73527056]
["bitfinex-derivatives","ETHF0:USTF0",1641380111986,0.26431895,3823.5,3823.0,1.73527056]
["bitfinex-derivatives","ETHF0:USTF0",1641380114686,1.17081152,3823.4,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380115287,1.43513047,3823.4,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380115487,1.17081152,3823.3,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380116087,1.43513047,3823.3,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380116886,1.5,3823.1,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380117089,4.24619,3823.1,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380117293,3.78121096,3823.1,3823.0,0.55429901]
["bitfinex-derivatives","ETHF0:USTF0",1641380118492,3.78121096,3823.1,3822.8,1.18097155]
["bitfinex-derivatives","ETHF0:USTF0",1641380118493,5.28121096,3823.1,3822.8,1.18097155]
["bitfinex-derivatives","ETHF0:USTF0",1641380118693,1.5,3822.9,3822.2,1.77371833]
["bitfinex-derivatives","ETHF0:USTF0",1641380118894,0.128157,3822.8,3822.1,1.18167291]
["bitfinex-derivatives","ETHF0:USTF0",1641380119194,2.00479,3822.4,3822.1,1.18167291]
["bitfinex-derivatives","ETHF0:USTF0",1641380119894,0.88731023,3822.3,3821.8,3.48224146]
["bitfinex-derivatives","ETHF0:USTF0",1641380120096,1.71261023,3822.3,3821.9,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380120495,0.8253,3822.3,3821.9,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380120898,0.26431895,3822.2,3821.9,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380121696,2.00479,3822.4,3821.9,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380123096,2.00479,3822.4,3822.1,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380123697,2.00479,3822.4,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380123898,2.00479,3822.4,3821.9,2.03196828]
["bitfinex-derivatives","ETHF0:USTF0",1641380125100,0.27217586,3822.3,3821.9,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380125698,0.27217586,3822.3,3821.7,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380125999,0.27217586,3822.3,3821.7,1.60560846]
["bitfinex-derivatives","ETHF0:USTF0",1641380126499,0.27217586,3822.3,3821.8,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380127102,0.27217586,3822.3,3821.8,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380128102,0.27217586,3822.3,3822.0,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380129003,0.27217586,3822.3,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380129402,0.27217586,3822.3,3822.0,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380131410,2.27696586,3822.3,3822.0,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380132411,12.00479,3822.3,3822.0,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380133612,0.27234361,3822.2,3821.8,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380133813,0.27234361,3822.2,3822.0,1.18265673]
["bitfinex-derivatives","ETHF0:USTF0",1641380135313,1.43992474,3822.2,3822.0,1.18265673]
["bitfinex-derivatives","ETHF0:USTF0",1641380135512,1.43992474,3822.2,3822.0,1.41264773]
["bitfinex-derivatives","ETHF0:USTF0",1641380135913,1.16758113,3822.2,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380136114,1.16758113,3822.2,3822.0,1.70744246]
["bitfinex-derivatives","ETHF0:USTF0",1641380136315,12.00479,3822.3,3822.0,1.70744246]
["bitfinex-derivatives","ETHF0:USTF0",1641380137013,12.00479,3822.3,3822.2,1.1825913]
["bitfinex-derivatives","ETHF0:USTF0",1641380137913,12.00479,3822.3,3822.0,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380138114,12.00479,3822.3,3822.0,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380138714,12.00479,3822.3,3822.0,2.03196828]
["bitfinex-derivatives","ETHF0:USTF0",1641380138915,12.00479,3822.3,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380140322,12.00479,3822.3,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380141419,12.00479,3822.3,3822.2,0.78450782]
["bitfinex-derivatives","ETHF0:USTF0",1641380141619,12.00479,3822.3,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380142623,12.00479,3822.3,3822.2,1.18134838]
["bitfinex-derivatives","ETHF0:USTF0",1641380143221,12.00479,3822.3,3822.2,1.41133938]
["bitfinex-derivatives","ETHF0:USTF0",1641380143421,12.00479,3822.3,3822.0,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380143621,12.00479,3822.3,3822.0,2.03196828]
["bitfinex-derivatives","ETHF0:USTF0",1641380144121,12.00479,3822.3,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380145424,12.00479,3822.3,3822.0,2.03196828]
["bitfinex-derivatives","ETHF0:USTF0",1641380145621,12.00479,3822.3,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380147725,12.00479,3822.3,3822.2,0.78450782]
["bitfinex-derivatives","ETHF0:USTF0",1641380147929,12.00479,3822.3,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380148625,12.00479,3822.3,3822.1,1.181385]
["bitfinex-derivatives","ETHF0:USTF0",1641380149528,12.00479,3822.3,3822.1,1.411376]
["bitfinex-derivatives","ETHF0:USTF0",1641380150633,12.00479,3822.3,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380150831,12.00479,3822.3,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380152632,12.00479,3822.3,3822.2,1.18115443]
["bitfinex-derivatives","ETHF0:USTF0",1641380153136,12.00479,3822.3,3822.2,1.30931143]
["bitfinex-derivatives","ETHF0:USTF0",1641380153333,12.00479,3822.3,3822.2,1.53930243]
["bitfinex-derivatives","ETHF0:USTF0",1641380153533,10.0,3822.3,3822.2,1.53930243]
["bitfinex-derivatives","ETHF0:USTF0",1641380153734,2.00479,3822.7,3822.2,1.53930243]
["bitfinex-derivatives","ETHF0:USTF0",1641380154136,1.16758113,3822.8,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380154635,1.45896698,3823.1,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380154834,1.45896698,3823.1,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380155036,2.00479,3823.4,3822.5,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380155435,1.01531405,3823.3,3822.5,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380155841,0.128157,3823.3,3822.5,3.48224146]
["bitfinex-derivatives","ETHF0:USTF0",1641380156438,0.128157,3823.3,3822.6,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380156439,0.39105418,3823.3,3822.6,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380156639,0.26289718,3823.3,3822.6,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380156837,0.88718612,3823.2,3822.6,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380157637,0.88718612,3823.2,3822.6,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380157837,1.01534312,3823.2,3822.6,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380158142,0.128157,3823.2,3822.6,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380158440,0.26289718,3823.1,3822.6,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380160545,0.26289718,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380161042,10.26289718,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380161246,0.8872129,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380161443,0.8872129,3823.0,3822.6,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380162345,0.26289718,3822.9,3822.6,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380162744,0.8872129,3822.8,3822.6,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380162943,1.6644129,3822.8,3822.6,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380163446,1.6644129,3822.8,3822.2,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380163447,1.6644129,3822.8,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380163643,0.7772,3822.8,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380163844,2.78199,3822.8,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380164547,0.26289718,3822.7,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380165349,1.43063385,3822.7,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380168455,0.88729244,3822.6,3822.2,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380168854,0.88729244,3822.6,3822.2,1.7357019]
["bitfinex-derivatives","ETHF0:USTF0",1641380170059,0.88729244,3822.7,3822.2,1.7357019]
["bitfinex-derivatives","ETHF0:USTF0",1641380170257,3.17252667,3822.8,3822.2,1.7357019]
["bitfinex-derivatives","ETHF0:USTF0",1641380170457,0.88728196,3822.6,3822.2,1.7357019]
["bitfinex-derivatives","ETHF0:USTF0",1641380170657,0.88728196,3822.7,3822.2,1.7357019]
["bitfinex-derivatives","ETHF0:USTF0",1641380171761,3.17252667,3822.8,3822.2,1.7357019]
["bitfinex-derivatives","ETHF0:USTF0",1641380172662,0.88723039,3822.7,3822.6,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380173063,2.00479,3822.8,3822.6,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380173261,0.88722923,3822.7,3822.6,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380173761,0.88722923,3822.7,3822.4,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380173962,0.88722923,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380174261,0.88722923,3822.7,3822.4,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380174461,2.00479,3822.8,3822.4,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380174862,0.88724027,3822.7,3822.4,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380176169,0.88724027,3822.7,3822.3,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380177767,1.42923694,3822.6,3822.5,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380178167,2.31647721,3822.6,3822.5,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380178367,2.31647721,3822.6,3822.5,1.41117608]
["bitfinex-derivatives","ETHF0:USTF0",1641380178567,2.31647721,3822.6,3822.5,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380179068,2.31647721,3822.6,3822.5,1.7357019]
["bitfinex-derivatives","ETHF0:USTF0",1641380179972,2.31647721,3822.6,3822.5,1.18118508]
["bitfinex-derivatives","ETHF0:USTF0",1641380181277,2.31647721,3822.6,3822.5,1.41117608]
["bitfinex-derivatives","ETHF0:USTF0",1641380181473,2.31647721,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380181673,1.14874054,3822.6,3822.3,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380182273,0.26150027,3822.6,3822.3,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380182873,0.26150027,3822.5,3822.3,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380183074,0.26150027,3822.5,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380183273,0.26150027,3822.5,3822.3,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380183880,0.26150027,3822.5,3822.3,1.70744246]
["bitfinex-derivatives","ETHF0:USTF0",1641380184274,0.26150027,3822.5,3822.3,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380184475,1.42923694,3822.7,3822.3,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380184874,1.16773667,3822.7,3822.3,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380185076,3.17252667,3822.8,3822.4,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380185275,1.16773667,3822.8,3822.4,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380185876,0.26144501,3822.7,3822.4,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380186277,0.26144501,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380186478,0.26144501,3822.7,3822.4,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380186677,0.26144501,3822.7,3822.4,3.48224146]
["bitfinex-derivatives","ETHF0:USTF0",1641380186877,0.88723782,3822.6,3822.5,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380187077,0.88723782,3822.6,3822.5,1.70744246]
["bitfinex-derivatives","ETHF0:USTF0",1641380187478,0.88723782,3822.7,3822.5,1.70744246]
["bitfinex-derivatives","ETHF0:USTF0",1641380187678,0.88723782,3822.6,3822.5,0.78450782]
["bitfinex-derivatives","ETHF0:USTF0",1641380188080,0.88723782,3822.7,3822.5,0.78450782]
["bitfinex-derivatives","ETHF0:USTF0",1641380188379,1.16773667,3822.8,3822.5,0.78450782]
["bitfinex-derivatives","ETHF0:USTF0",1641380188779,0.88721379,3822.7,3822.5,0.78450782]
["bitfinex-derivatives","ETHF0:USTF0",1641380188983,0.26142852,3822.6,3822.5,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380189879,0.26142852,3822.6,3822.5,0.78450782]
["bitfinex-derivatives","ETHF0:USTF0",1641380190281,1.16773667,3822.8,3822.5,0.78450782]
["bitfinex-derivatives","ETHF0:USTF0",1641380190480,1.16773667,3822.8,3822.5,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380190781,0.88721554,3822.7,3822.5,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380190984,0.88721554,3822.7,3822.6,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380191584,0.88721554,3822.7,3822.5,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380191782,1.14864406,3822.7,3822.5,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380192183,0.26142852,3822.7,3822.5,0.55451682]
["bitfinex-derivatives","ETHF0:USTF0",1641380192384,0.26142852,3822.7,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380192582,1.16773667,3822.8,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380192783,0.88721555,3822.7,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380193686,0.88721555,3822.7,3822.4,3.48224146]
["bitfinex-derivatives","ETHF0:USTF0",1641380194384,0.88721555,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380194785,0.88721555,3822.7,3822.4,3.48224146]
["bitfinex-derivatives","ETHF0:USTF0",1641380195586,0.88721555,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380195785,1.16773667,3822.8,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380195987,1.16773667,3822.9,3822.5,1.70744246]
["bitfinex-derivatives","ETHF0:USTF0",1641380196385,0.88710705,3822.8,3822.5,1.70744246]
["bitfinex-derivatives","ETHF0:USTF0",1641380197085,0.88710705,3822.8,3822.5,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380197985,0.88710705,3822.8,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380198686,2.05484372,3822.8,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380199086,0.88710705,3822.7,3822.4,3.48224146]
["bitfinex-derivatives","ETHF0:USTF0",1641380199286,0.88710705,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380199489,0.88710705,3822.7,3822.5,0.782991]
["bitfinex-derivatives","ETHF0:USTF0",1641380199686,1.16773667,3822.8,3822.5,0.782991]
["bitfinex-derivatives","ETHF0:USTF0",1641380200788,11.45896698,3823.1,3822.5,0.782991]
["bitfinex-derivatives","ETHF0:USTF0",1641380200789,1.16773667,3823.0,3822.6,1.47745146]
["bitfinex-derivatives","ETHF0:USTF0",1641380202790,1.16773667,3823.0,3822.9,1.18245157]
["bitfinex-derivatives","ETHF0:USTF0",1641380202990,1.16773667,3823.0,3822.9,1.54059957]
["bitfinex-derivatives","ETHF0:USTF0",1641380203491,11.16773667,3823.1,3822.9,1.54059957]
["bitfinex-derivatives","ETHF0:USTF0",1641380204192,11.16773667,3823.1,3822.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380204790,11.16773667,3823.1,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380204989,10.0,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380205591,10.8870387,3823.1,3823.0,1.41240612]
["bitfinex-derivatives","ETHF0:USTF0",1641380205793,10.0,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380205992,11.16773667,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380206592,11.16773667,3823.1,3823.0,1.41240612]
["bitfinex-derivatives","ETHF0:USTF0",1641380206793,10.0,3823.1,3823.0,1.41240612]
["bitfinex-derivatives","ETHF0:USTF0",1641380207096,10.0,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380208294,10.26184691,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380208496,10.26184691,3823.1,3823.0,1.41240612]
["bitfinex-derivatives","ETHF0:USTF0",1641380209195,10.26184691,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380209395,10.26184691,3823.1,3823.0,1.41240612]
["bitfinex-derivatives","ETHF0:USTF0",1641380209699,10.26184691,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380209895,10.26184691,3823.1,3823.0,1.73675976]
["bitfinex-derivatives","ETHF0:USTF0",1641380210695,10.26184691,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380210996,10.26184691,3823.1,3823.0,1.41240612]
["bitfinex-derivatives","ETHF0:USTF0",1641380211198,10.26184691,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380212799,10.26184691,3823.1,3823.0,1.41240612]
["bitfinex-derivatives","ETHF0:USTF0",1641380213498,11.42958358,3823.1,3823.0,1.96675076]
["bitfinex-derivatives","ETHF0:USTF0",1641380214401,11.42958358,3823.1,3823.0,1.73675976]
["bitfinex-derivatives","ETHF0:USTF0",1641380215409,10.26184691,3823.1,3823.0,1.73675976]
["bitfinex-derivatives","ETHF0:USTF0",1641380215708,10.26184691,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380217309,10.0,3823.1,3823.0,1.18241512]
["bitfinex-derivatives","ETHF0:USTF0",1641380217510,10.0,3823.1,3822.9,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380217711,10.0,3823.1,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380217909,10.0,3823.1,3822.9,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380218309,10.0,3823.1,3823.0,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380218511,10.0,3823.1,3823.0,0.78433564]
["bitfinex-derivatives","ETHF0:USTF0",1641380218809,10.0,3823.1,3823.0,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380219008,10.0,3823.1,3822.9,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380219611,10.0,3823.1,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380221015,10.0,3823.1,3823.0,0.78433564]
["bitfinex-derivatives","ETHF0:USTF0",1641380221312,10.0,3823.1,3823.0,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380221512,10.0,3823.1,3823.0,0.78433564]
["bitfinex-derivatives","ETHF0:USTF0",1641380222413,10.0,3823.1,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380223014,10.0,3823.1,3823.0,0.78433564]
["bitfinex-derivatives","ETHF0:USTF0",1641380224415,10.0,3823.1,3823.0,1.96421428]
["bitfinex-derivatives","ETHF0:USTF0",1641380225018,6.34772261,3823.1,3823.0,2.52251428]
["bitfinex-derivatives","ETHF0:USTF0",1641380225222,1.16773667,3823.9,3823.0,3.82981148]
["bitfinex-derivatives","ETHF0:USTF0",1641380225617,1.16773667,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380226021,1.16773667,3823.9,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380226220,1.16773667,3823.9,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380226419,3.30068367,3824.1,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380227824,2.132947,3824.1,3823.8,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380228020,2.00479,3824.1,3823.8,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380228220,2.00479,3824.1,3823.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380229124,2.00479,3824.1,3824.0,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380231726,0.128157,3824.4,3824.0,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380232327,2.00479,3824.4,3824.0,0.55434464]
["bitfinex-derivatives","ETHF0:USTF0",1641380232726,2.00479,3824.4,3823.7,1.17972105]
["bitfinex-derivatives","ETHF0:USTF0",1641380232727,2.00479,3824.4,3823.7,1.73406569]
["bitfinex-derivatives","ETHF0:USTF0",1641380232929,0.26125082,3824.3,3824.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641380233128,0.26125082,3824.3,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380233326,0.26125082,3824.3,3824.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641380233726,0.128157,3824.2,3824.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641380234126,0.128157,3824.2,3824.0,0.963291]
["bitfinex-derivatives","ETHF0:USTF0",1641380234929,2.00479,3824.4,3824.0,0.963291]
["bitfinex-derivatives","ETHF0:USTF0",1641380236334,0.128157,3824.4,3824.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641380236934,0.26134991,3824.3,3824.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641380237135,0.26134991,3824.3,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380238237,0.128157,3824.4,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380238436,1.16773667,3824.5,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380239038,1.16773667,3824.5,3824.1,1.071691]
["bitfinex-derivatives","ETHF0:USTF0",1641380239237,1.16773667,3824.5,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380239537,1.76250312,3825.1,3824.4,2.80679665]
["bitfinex-derivatives","ETHF0:USTF0",1641380239743,1.46209012,3825.3,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380239941,1.1696721,3825.0,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380240140,1.1696721,3825.0,3824.9,0.651657]
["bitfinex-derivatives","ETHF0:USTF0",1641380240338,1.1696721,3825.0,3824.9,0.881648]
["bitfinex-derivatives","ETHF0:USTF0",1641380240841,1.46209012,3825.3,3824.9,2.18827049]
["bitfinex-derivatives","ETHF0:USTF0",1641380241139,4.20791889,3825.9,3824.9,2.18827049]
["bitfinex-derivatives","ETHF0:USTF0",1641380241340,4.20791889,3825.9,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380241539,2.00479,3825.9,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380242141,2.00479,3825.9,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380242339,2.00479,3825.9,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380243444,2.00479,3826.6,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380243741,15.9124,3826.5,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380243941,0.14774507,3826.4,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380244142,0.14774507,3826.4,3825.5,0.55412574]
["bitfinex-derivatives","ETHF0:USTF0",1641380244343,0.14774507,3826.4,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380244542,0.14774507,3826.4,3825.9,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1641380244743,0.14774507,3826.4,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380244943,0.14774507,3826.5,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380245142,0.14774507,3826.3,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380245343,0.14774507,3826.3,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380245543,0.14774507,3826.4,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380245846,2.00479,3826.6,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380246146,0.14775042,3826.3,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380246546,0.14775042,3826.5,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380246745,2.00479,3826.6,3826.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380247245,0.14775215,3826.5,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380249448,2.00479,3826.6,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380249847,2.00479,3827.2,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380250247,1.03420232,3827.1,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380250447,1.03420232,3827.1,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380250649,1.03420232,3827.0,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380251048,0.14774316,3826.9,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380251452,0.14774316,3827.1,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380251647,0.14774316,3826.8,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380252149,0.14774316,3827.1,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380252448,0.14774316,3826.7,3826.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380252650,0.14774316,3827.0,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380252848,0.14774316,3826.6,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380253048,0.14774316,3826.9,3826.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380253250,0.14774316,3826.6,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380253447,0.14774316,3826.8,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380253647,0.14774316,3826.5,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380254350,0.14774316,3826.6,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380254749,1.5,3826.9,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380254750,0.14774316,3826.5,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380255350,0.14774316,3826.8,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380255651,0.14774316,3826.7,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380256251,0.14774316,3826.8,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380256451,0.14774316,3826.6,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380256654,0.14774316,3826.7,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380256852,0.14774316,3826.5,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380257053,0.14774316,3826.6,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380257455,0.14774316,3826.5,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380257856,0.14774316,3826.8,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380258955,0.88655915,3826.7,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380259361,0.14774316,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380260159,1.5,3826.7,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380260360,0.14774316,3826.5,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380260563,0.14774316,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380260862,0.14774316,3826.4,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380261062,0.14774316,3826.5,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380261265,0.14774316,3826.3,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380261461,0.14774316,3826.4,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380261662,0.14774316,3826.2,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380261861,0.14774316,3826.3,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380262061,0.14774316,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380262262,0.14774316,3826.5,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380262463,13.24935852,3826.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380262464,0.14774316,3826.2,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380262762,2.00479,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380262962,0.14774316,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380263163,1.64774316,3826.2,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380263364,0.14774316,3826.0,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380263767,0.14774316,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380263968,0.14774316,3825.9,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380264169,0.14774316,3826.0,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380264369,2.00479,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380264370,0.14774316,3825.8,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380264567,0.14774316,3825.9,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380264767,2.00479,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380264971,1.5,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380265369,0.14777153,3826.0,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380266068,0.14777153,3826.2,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380266268,0.14777153,3825.9,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380266468,0.14777153,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380266671,0.14777153,3825.8,3825.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380266868,0.14777153,3826.0,3825.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380267069,0.14777153,3825.7,3825.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380267270,0.14777153,3825.9,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380267469,0.14777153,3826.2,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380268471,1.64777153,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380268771,0.14777153,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380269071,0.14777153,3826.1,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380270573,1.64777153,3826.1,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380270973,0.14777153,3826.0,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380271172,1.5,3825.9,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380271672,0.14777153,3825.8,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380273174,1.5,3825.5,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380273575,0.14777153,3825.5,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380273773,1.5,3825.3,3824.0,16.0797]
["bitfinex-derivatives","ETHF0:USTF0",1641380273974,2.0765,3825.3,3824.0,16.0797]
["bitfinex-derivatives","ETHF0:USTF0",1641380274172,0.14777153,3825.2,3824.0,16.0797]
["bitfinex-derivatives","ETHF0:USTF0",1641380275173,0.14777153,3825.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380275174,2.00479,3825.0,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380275374,2.00479,3825.0,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380277576,2.00479,3825.0,3824.2,0.846857]
["bitfinex-derivatives","ETHF0:USTF0",1641380278878,26.20105842,3825.6,3824.2,0.846857]
["bitfinex-derivatives","ETHF0:USTF0",1641380279079,16.2636,3825.8,3824.3,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641380279379,2.00479,3825.5,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380284086,2.00479,3825.5,3824.8,2.01790511]
["bitfinex-derivatives","ETHF0:USTF0",1641380284285,2.00479,3825.5,3825.1,1.17099243]
["bitfinex-derivatives","ETHF0:USTF0",1641380284486,2.00479,3825.5,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380284685,2.00479,3825.5,3825.2,0.978457]
["bitfinex-derivatives","ETHF0:USTF0",1641380284888,2.00479,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380285086,2.00479,3825.5,3825.2,0.978457]
["bitfinex-derivatives","ETHF0:USTF0",1641380285685,2.00479,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380286486,2.00479,3825.5,3825.2,0.978457]
["bitfinex-derivatives","ETHF0:USTF0",1641380286687,2.00479,3825.5,3825.4,0.55402214]
["bitfinex-derivatives","ETHF0:USTF0",1641380287089,2.00479,3825.5,3825.4,0.78401314]
["bitfinex-derivatives","ETHF0:USTF0",1641380288289,17.83669679,3826.5,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380288290,1.16406692,3825.8,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380288890,1.16406692,3825.8,3825.5,0.55398945]
["bitfinex-derivatives","ETHF0:USTF0",1641380289090,1.16406692,3826.0,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380289492,1.16406692,3826.0,3825.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641380290294,0.22149256,3826.2,3825.7,0.55398945]
["bitfinex-derivatives","ETHF0:USTF0",1641380291596,1.16406692,3826.3,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380291796,1.16406692,3826.2,3826.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380294299,0.22149256,3826.4,3826.1,0.91202354]
["bitfinex-derivatives","ETHF0:USTF0",1641380295200,0.22149256,3826.4,3826.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380295603,0.22149256,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380296102,0.22149256,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380298204,0.22149256,3826.4,3826.3,0.970091]
["bitfinex-derivatives","ETHF0:USTF0",1641380301705,17.25556692,3826.5,3826.3,0.970091]
["bitfinex-derivatives","ETHF0:USTF0",1641380301906,17.25556692,3826.5,3826.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1641380302105,16.0915,3826.5,3826.3,0.970091]
["bitfinex-derivatives","ETHF0:USTF0",1641380303409,16.0915,3826.5,3826.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1641380303606,16.0915,3826.5,3826.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380305810,16.0915,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380306013,0.21740072,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380307112,0.21740072,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380307313,0.21740072,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380310719,1.03415741,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380311223,0.88642145,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380311418,1.38146764,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380312721,0.21740072,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380312919,17.25556692,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380313120,16.0915,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380314120,0.3651043,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380314318,1.25150331,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380314722,0.21737138,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380314919,1.0341653,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380315321,1.0341653,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380316226,1.25151486,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380317726,1.10377696,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380317926,0.21734956,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380319230,1.38141648,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380319629,1.03418775,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380319828,0.5632,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380320028,1.59738775,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380320428,1.81473731,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380321735,1.6669962,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380321932,0.78054956,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380322132,1.10377151,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380323534,0.88642195,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380323735,3.21542195,3826.2,3825.3,1.17099243]
["bitfinex-derivatives","ETHF0:USTF0",1641380323936,3.50479,3825.4,3825.1,1.17099243]
["bitfinex-derivatives","ETHF0:USTF0",1641380324134,4.33639,3825.4,3825.1,1.17099243]
["bitfinex-derivatives","ETHF0:USTF0",1641380324336,2.83639,3825.4,3825.1,1.17099243]
["bitfinex-derivatives","ETHF0:USTF0",1641380325336,2.00479,3825.4,3825.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380325534,2.00479,3825.4,3825.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1641380326335,2.00479,3825.4,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380327738,2.00479,3825.4,3825.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1641380327936,2.00479,3825.8,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380328137,2.00479,3825.8,3825.3,0.78390925]
["bitfinex-derivatives","ETHF0:USTF0",1641380328337,2.00479,3825.8,3825.3,0.55391825]
["bitfinex-derivatives","ETHF0:USTF0",1641380329539,2.00479,3825.8,3825.4,0.55391825]
["bitfinex-derivatives","ETHF0:USTF0",1641380330136,2.00479,3825.8,3825.3,0.55391825]
["bitfinex-derivatives","ETHF0:USTF0",1641380331139,2.00479,3826.2,3825.3,2.05391825]
["bitfinex-derivatives","ETHF0:USTF0",1641380331341,2.00479,3826.2,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380331538,2.00479,3826.2,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380331740,2.00479,3826.2,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380331939,1.16406692,3826.4,3825.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380332143,2.00479,3826.6,3825.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380333241,2.00479,3826.6,3825.9,1.17746301]
["bitfinex-derivatives","ETHF0:USTF0",1641380334043,2.00479,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380335642,2.00479,3827.0,3826.1,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1641380336443,3.16885692,3827.0,3826.1,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1641380337244,2.00479,3827.0,3826.1,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1641380351255,3.16885692,3827.4,3826.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1641380351256,1.16406692,3827.4,3826.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1641380351457,1.16406692,3827.4,3825.9,1.30630331]
["bitfinex-derivatives","ETHF0:USTF0",1641380352259,2.00479,3826.9,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380355964,1.16406692,3827.4,3825.9,1.30630331]
["bitfinex-derivatives","ETHF0:USTF0",1641380356362,1.03381521,3827.3,3825.9,1.30630331]
["bitfinex-derivatives","ETHF0:USTF0",1641380356562,2.00479,3826.9,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380356762,0.88612732,3826.8,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380358163,0.14770193,3826.7,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380359061,0.88612732,3826.6,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380360066,0.88612732,3826.8,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380360667,0.88612732,3826.5,3825.2,1.17746301]
["bitfinex-derivatives","ETHF0:USTF0",1641380360867,1.03382886,3826.7,3825.2,1.17746301]
["bitfinex-derivatives","ETHF0:USTF0",1641380361074,0.88612732,3826.7,3825.2,1.17746301]
["bitfinex-derivatives","ETHF0:USTF0",1641380361269,0.88612732,3826.7,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380361467,2.00479,3826.8,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380361667,0.88620144,3826.6,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380361868,0.88620144,3826.6,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380362069,1.45433066,3826.5,3826.2,1.17746301]
["bitfinex-derivatives","ETHF0:USTF0",1641380362469,1.45433066,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380362670,1.45433066,3826.5,3826.2,1.17746301]
["bitfinex-derivatives","ETHF0:USTF0",1641380363069,3.74998679,3826.8,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380363070,2.00479,3826.8,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380365274,0.886161,3826.7,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380366476,2.00479,3826.8,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380367477,0.88617406,3826.7,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380370580,1.51077406,3826.7,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380370882,0.88617406,3826.6,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380371482,2.00479,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380371783,2.00479,3826.1,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380371982,2.00479,3826.1,3825.3,0.68198452]
["bitfinex-derivatives","ETHF0:USTF0",1641380372583,2.00479,3826.1,3825.4,0.55382752]
["bitfinex-derivatives","ETHF0:USTF0",1641380379192,2.00479,3826.1,3825.6,1.30639034]
["bitfinex-derivatives","ETHF0:USTF0",1641380381697,2.00479,3826.1,3825.7,0.55379081]
["bitfinex-derivatives","ETHF0:USTF0",1641380382198,2.00479,3826.1,3825.6,1.30639034]
["bitfinex-derivatives","ETHF0:USTF0",1641380384201,2.00479,3826.1,3825.7,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380385002,2.00479,3826.1,3826.0,1.46386668]
["bitfinex-derivatives","ETHF0:USTF0",1641380385502,2.00479,3826.1,3826.0,1.69385768]
["bitfinex-derivatives","ETHF0:USTF0",1641380386404,2.00479,3826.1,3826.0,2.24765765]
["bitfinex-derivatives","ETHF0:USTF0",1641380386601,2.00479,3826.1,3826.0,2.01766665]
["bitfinex-derivatives","ETHF0:USTF0",1641380386904,2.00479,3826.1,3826.0,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380387704,2.00479,3826.1,3826.0,0.78379097]
["bitfinex-derivatives","ETHF0:USTF0",1641380387902,2.00479,3826.1,3826.0,2.03053021]
["bitfinex-derivatives","ETHF0:USTF0",1641380388102,2.00479,3826.1,3826.0,1.47673024]
["bitfinex-derivatives","ETHF0:USTF0",1641380389405,2.00479,3826.1,3826.0,1.70672124]
["bitfinex-derivatives","ETHF0:USTF0",1641380389603,2.00479,3826.1,3826.0,1.47673024]
["bitfinex-derivatives","ETHF0:USTF0",1641380390705,2.80456868,3826.1,3825.9,1.47673024]
["bitfinex-derivatives","ETHF0:USTF0",1641380390906,4.30456868,3826.1,3825.9,1.47673024]
["bitfinex-derivatives","ETHF0:USTF0",1641380391106,3.69082627,3826.1,3825.9,1.47673024]
["bitfinex-derivatives","ETHF0:USTF0",1641380391306,0.88625759,3826.0,3825.9,1.47673024]
["bitfinex-derivatives","ETHF0:USTF0",1641380391505,0.88625759,3826.0,3825.8,1.18154306]
["bitfinex-derivatives","ETHF0:USTF0",1641380391506,1.10403627,3826.0,3825.8,1.18154306]
["bitfinex-derivatives","ETHF0:USTF0",1641380392106,0.88625759,3825.9,3825.8,1.18154306]
["bitfinex-derivatives","ETHF0:USTF0",1641380392508,2.27771706,3825.9,3825.8,1.18154306]
["bitfinex-derivatives","ETHF0:USTF0",1641380393708,1.10403627,3825.9,3825.8,1.18154306]
["bitfinex-derivatives","ETHF0:USTF0",1641380395408,1.10403627,3825.9,3825.7,1.18154306]
["bitfinex-derivatives","ETHF0:USTF0",1641380395810,0.21777868,3825.9,3825.7,1.18154306]
["bitfinex-derivatives","ETHF0:USTF0",1641380396010,1.39125936,3825.8,3825.7,1.18154306]
["bitfinex-derivatives","ETHF0:USTF0",1641380396912,1.17348068,3825.8,3825.7,1.18154306]
["bitfinex-derivatives","ETHF0:USTF0",1641380399515,1.17348068,3825.8,3825.7,1.41153406]
["bitfinex-derivatives","ETHF0:USTF0",1641380400117,1.17348068,3825.8,3825.7,1.18154306]
["bitfinex-derivatives","ETHF0:USTF0",1641380400318,1.17348068,3825.8,3825.4,1.47673024]
["bitfinex-derivatives","ETHF0:USTF0",1641380400518,1.39125936,3825.9,3825.7,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380400715,1.39125936,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380401515,1.39125936,3825.9,3825.7,1.19419997]
["bitfinex-derivatives","ETHF0:USTF0",1641380401716,1.39125936,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380401917,0.21777868,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380402518,1.17348068,3826.1,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380402720,2.00479,3826.7,3825.8,3.00095468]
["bitfinex-derivatives","ETHF0:USTF0",1641380403519,2.00479,3826.7,3825.9,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380403720,2.00479,3826.7,3826.5,1.47662317]
["bitfinex-derivatives","ETHF0:USTF0",1641380404019,2.00479,3826.7,3826.5,2.12898017]
["bitfinex-derivatives","ETHF0:USTF0",1641380404220,2.00479,3826.7,3826.5,2.35897117]
["bitfinex-derivatives","ETHF0:USTF0",1641380405421,2.00479,3826.7,3826.6,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380405820,2.00479,3826.7,3826.6,0.78379097]
["bitfinex-derivatives","ETHF0:USTF0",1641380406019,1.17348068,3827.0,3826.6,0.78379097]
["bitfinex-derivatives","ETHF0:USTF0",1641380406223,1.17348068,3827.0,3826.6,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380407426,1.17348068,3826.9,3826.8,1.18148734]
["bitfinex-derivatives","ETHF0:USTF0",1641380408828,0.88611501,3826.9,3826.8,1.18148734]
["bitfinex-derivatives","ETHF0:USTF0",1641380409029,2.34044567,3826.9,3826.6,1.18148734]
["bitfinex-derivatives","ETHF0:USTF0",1641380409430,1.45433066,3826.9,3826.6,1.18148734]
["bitfinex-derivatives","ETHF0:USTF0",1641380409936,0.21402565,3826.8,3826.6,1.18148734]
["bitfinex-derivatives","ETHF0:USTF0",1641380410434,1.3860095,3826.8,3826.4,1.18148734]
["bitfinex-derivatives","ETHF0:USTF0",1641380411339,1.17198385,3826.8,3826.4,1.18148734]
["bitfinex-derivatives","ETHF0:USTF0",1641380412036,1.17198385,3826.7,3826.4,1.73528731]
["bitfinex-derivatives","ETHF0:USTF0",1641380413037,1.17198385,3826.7,3826.4,1.18148734]
["bitfinex-derivatives","ETHF0:USTF0",1641380414139,1.17198385,3826.7,3826.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380414341,1.17198385,3826.7,3826.4,1.18148734]
["bitfinex-derivatives","ETHF0:USTF0",1641380415340,2.67198385,3826.7,3826.4,1.18148734]
["bitfinex-derivatives","ETHF0:USTF0",1641380415541,13.88198385,3826.7,3826.3,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380415942,0.88621329,3826.6,3826.3,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380416141,2.00479,3826.4,3826.3,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380416542,2.51859,3826.4,3826.1,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380416741,4.85913395,3826.4,3825.6,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380416941,0.88621329,3826.3,3825.6,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380417945,0.88621329,3826.3,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380418142,1.10023894,3826.3,3825.7,0.873157]
["bitfinex-derivatives","ETHF0:USTF0",1641380418344,0.21402565,3826.3,3825.7,0.873157]
["bitfinex-derivatives","ETHF0:USTF0",1641380418743,0.21402565,3826.2,3825.8,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380419144,1.71402565,3826.2,3825.8,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380419545,1.5,3826.2,3825.8,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380419744,0.88632212,3826.1,3825.8,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380420448,2.00479,3826.0,3825.8,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380420649,2.00479,3826.0,3825.5,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380420848,1.5,3825.9,3825.5,0.55379997]
["bitfinex-derivatives","ETHF0:USTF0",1641380421050,1.5,3825.6,3825.2,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380421249,0.5925,3825.6,3825.2,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380421549,17.77889112,3825.5,3825.2,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380421950,17.77889112,3825.5,3824.9,1.77194781]
["bitfinex-derivatives","ETHF0:USTF0",1641380421951,1.5,3825.3,3824.9,1.77194781]
["bitfinex-derivatives","ETHF0:USTF0",1641380422149,1.5,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380422349,1.5,3825.3,3824.6,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380422350,1.5,3825.1,3824.6,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380423050,2.00479,3825.2,3824.6,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380423454,2.00479,3825.2,3824.3,3.48164918]
["bitfinex-derivatives","ETHF0:USTF0",1641380424351,2.00479,3825.2,3824.4,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380424352,3.50479,3825.2,3824.4,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380424552,2.00479,3825.2,3824.4,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380425251,2.00479,3825.2,3824.4,1.60501618]
["bitfinex-derivatives","ETHF0:USTF0",1641380426052,1.16958116,3825.1,3824.7,1.18101186]
["bitfinex-derivatives","ETHF0:USTF0",1641380426552,1.5,3825.0,3824.7,1.18101186]
["bitfinex-derivatives","ETHF0:USTF0",1641380428754,1.16958116,3825.1,3824.7,1.18101186]
["bitfinex-derivatives","ETHF0:USTF0",1641380428955,1.16958116,3825.1,3824.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380429656,1.16958116,3825.1,3824.8,1.70685018]
["bitfinex-derivatives","ETHF0:USTF0",1641380429856,2.00479,3825.2,3824.8,1.70685018]
["bitfinex-derivatives","ETHF0:USTF0",1641380430858,2.00479,3825.2,3825.1,1.18089553]
["bitfinex-derivatives","ETHF0:USTF0",1641380431059,2.00479,3825.2,3825.1,1.41088653]
["bitfinex-derivatives","ETHF0:USTF0",1641380432257,2.00479,3825.2,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380432859,2.00479,3825.2,3824.9,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380433060,2.00479,3825.2,3825.0,1.70685018]
["bitfinex-derivatives","ETHF0:USTF0",1641380433259,2.00479,3825.2,3825.0,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380433658,2.00479,3825.2,3824.9,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380433860,2.00479,3825.2,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380435363,2.00479,3825.2,3824.9,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380435763,2.00479,3825.2,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380435964,2.00479,3825.2,3824.9,1.47685918]
["bitfinex-derivatives","ETHF0:USTF0",1641380436766,2.00479,3825.2,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380437367,1.30741514,3825.1,3823.9,1.77194781]
["bitfinex-derivatives","ETHF0:USTF0",1641380437568,2.80775538,3824.0,3823.8,5.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641380437770,0.229991,3823.9,3823.8,5.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641380438170,0.229991,3823.9,3823.6,2.21716371]
["bitfinex-derivatives","ETHF0:USTF0",1641380438369,4.00958,3823.7,3823.6,2.21716371]
["bitfinex-derivatives","ETHF0:USTF0",1641380438669,4.239571,3823.7,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380439471,4.00958,3823.7,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380439671,1.30739975,3825.3,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380439870,1.30739975,3825.3,3823.5,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1641380439871,16.28879975,3825.3,3823.5,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1641380440170,16.4814,3825.3,3823.5,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1641380440371,14.9814,3825.3,3823.5,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1641380440673,2.00479,3825.1,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380440870,0.128157,3825.0,3824.3,2.59419]
["bitfinex-derivatives","ETHF0:USTF0",1641380441274,0.128157,3825.0,3824.3,2.722347]
["bitfinex-derivatives","ETHF0:USTF0",1641380441471,2.00479,3825.1,3824.3,2.722347]
["bitfinex-derivatives","ETHF0:USTF0",1641380442472,2.00479,3825.1,3824.4,0.55412535]
["bitfinex-derivatives","ETHF0:USTF0",1641380442674,14.9814,3825.3,3824.4,0.55412535]
["bitfinex-derivatives","ETHF0:USTF0",1641380443472,0.128157,3825.2,3824.4,0.55412535]
["bitfinex-derivatives","ETHF0:USTF0",1641380444275,0.128157,3825.2,3824.3,2.722347]
["bitfinex-derivatives","ETHF0:USTF0",1641380444573,0.128157,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380449281,0.128157,3825.2,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380449483,1.5,3825.0,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380449683,1.5,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380449884,1.5,3825.1,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380450482,1.30743394,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380450682,2.80743394,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380450883,1.5,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380451090,1.5,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380451483,1.628157,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380451982,0.128157,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380452184,0.128157,3824.4,3824.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641380452385,1.30744761,3824.7,3824.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641380452585,2.00479,3824.5,3824.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641380453784,2.234781,3824.5,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380454186,2.234781,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380454385,2.785781,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380455887,2.785781,3824.5,3823.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380459901,2.785781,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380460298,1.30755532,3824.4,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380461503,1.30755532,3824.4,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380462400,1.5,3824.2,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380462601,1.5,3824.2,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380465103,1.5,3823.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380465304,0.128157,3823.7,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380465503,0.887257,3823.7,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380470411,0.7591,3823.7,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380470611,2.00479,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380470811,0.128157,3824.0,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380472111,2.00479,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380472911,0.128157,3824.0,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380473916,1.5,3823.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380474115,0.7337,3823.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380474417,1.5,3823.6,3822.8,17.51759]
["bitfinex-derivatives","ETHF0:USTF0",1641380474615,1.5,3823.1,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380474815,0.229991,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380475018,0.750991,3823.0,3822.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641380475217,0.750991,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380475815,0.521,3823.0,3822.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380476016,0.229991,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380476619,0.521,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380476816,0.229991,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380477822,0.521,3823.0,3822.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641380478019,0.229991,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380478521,0.128157,3823.2,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380479322,1.5,3823.1,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380479521,0.229991,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380479721,0.797491,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380480623,0.128157,3823.2,3823.1,0.97592844]
["bitfinex-derivatives","ETHF0:USTF0",1641380482423,0.128157,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380482625,0.128157,3823.2,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380482825,1.1994008,3823.4,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380483226,2.00479,3823.0,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380485325,2.78819,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380488234,0.7834,3823.0,3822.0,16.0955]
["bitfinex-derivatives","ETHF0:USTF0",1641380488430,0.7834,3823.0,3821.8,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1641380489329,2.78819,3823.0,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380491032,13.99819,3823.0,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380491731,4.185687,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380491930,1.30813174,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380495034,2.78819,3823.0,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380495436,15.49819,3823.0,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380495634,4.185687,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380495836,11.21,3822.8,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380497334,2.78819,3823.0,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380497736,12.71,3822.9,3822.2,0.554381]
["bitfinex-derivatives","ETHF0:USTF0",1641380497938,1.5,3822.9,3822.2,0.554381]
["bitfinex-derivatives","ETHF0:USTF0",1641380498136,5.685687,3822.9,3822.2,0.554381]
["bitfinex-derivatives","ETHF0:USTF0",1641380498338,4.185687,3822.9,3822.2,0.554381]
["bitfinex-derivatives","ETHF0:USTF0",1641380498535,11.21,3822.8,3822.2,0.554381]
["bitfinex-derivatives","ETHF0:USTF0",1641380499138,11.21,3822.8,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380499536,4.185797,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380499938,4.185797,3822.7,3821.8,16.81107537]
["bitfinex-derivatives","ETHF0:USTF0",1641380499939,4.185797,3822.7,3821.8,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1641380500337,1.5,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380500537,1.5,3822.1,3821.6,1.17507537]
["bitfinex-derivatives","ETHF0:USTF0",1641380500738,0.5483,3822.1,3821.6,1.17507537]
["bitfinex-derivatives","ETHF0:USTF0",1641380501139,0.5483,3822.1,3821.9,0.55443408]
["bitfinex-derivatives","ETHF0:USTF0",1641380501339,2.00479,3822.0,3821.9,0.55443408]
["bitfinex-derivatives","ETHF0:USTF0",1641380501539,13.21479,3822.0,3821.9,0.55443408]
["bitfinex-derivatives","ETHF0:USTF0",1641380501741,14.52318532,3822.0,3821.3,1.46885051]
["bitfinex-derivatives","ETHF0:USTF0",1641380501939,1.5,3821.6,3821.0,1.86262062]
["bitfinex-derivatives","ETHF0:USTF0",1641380502145,12.71,3821.8,3821.0,1.86262062]
["bitfinex-derivatives","ETHF0:USTF0",1641380502443,4.187056,3821.5,3821.0,1.86262062]
["bitfinex-derivatives","ETHF0:USTF0",1641380502641,0.128157,3821.4,3821.0,1.86262062]
["bitfinex-derivatives","ETHF0:USTF0",1641380502841,4.315268,3821.4,3821.0,1.86262062]
["bitfinex-derivatives","ETHF0:USTF0",1641380503042,4.315268,3821.4,3821.1,1.17766912]
["bitfinex-derivatives","ETHF0:USTF0",1641380503240,0.128157,3821.4,3821.1,1.17766912]
["bitfinex-derivatives","ETHF0:USTF0",1641380503443,2.00479,3821.2,3821.1,1.17766912]
["bitfinex-derivatives","ETHF0:USTF0",1641380503641,2.59059,3821.2,3821.1,1.17766912]
["bitfinex-derivatives","ETHF0:USTF0",1641380504743,2.59059,3821.2,3821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641380510858,32.00206977,3821.1,3821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641380511060,32.00206977,3821.1,3820.2,2.74419317]
["bitfinex-derivatives","ETHF0:USTF0",1641380511860,32.00206977,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380512661,1.5,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380512865,0.128157,3820.6,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380513161,1.30893993,3820.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380513363,1.30893993,3820.4,3819.7,1.76262062]
["bitfinex-derivatives","ETHF0:USTF0",1641380513364,1.5,3820.3,3819.7,1.76262062]
["bitfinex-derivatives","ETHF0:USTF0",1641380513564,2.00479,3820.0,3819.6,1.1780377]
["bitfinex-derivatives","ETHF0:USTF0",1641380513962,4.1887,3819.9,3819.6,1.1780377]
["bitfinex-derivatives","ETHF0:USTF0",1641380514362,1.30913356,3819.8,3819.6,1.1780377]
["bitfinex-derivatives","ETHF0:USTF0",1641380514965,1.43729056,3819.8,3819.6,1.1780377]
["bitfinex-derivatives","ETHF0:USTF0",1641380515466,1.43729056,3819.8,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380516067,2.00479,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380516665,2.00479,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380517467,2.132947,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380518267,2.00479,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380519670,0.128157,3819.9,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380520272,2.00479,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380521674,0.128157,3819.9,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380521873,0.722957,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380522472,0.722957,3819.9,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380522672,0.722957,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380524475,0.5948,3819.9,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380526480,2.00479,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380528581,2.00479,3820.0,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380528785,2.00479,3820.0,3819.5,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1641380529184,0.77517666,3821.0,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380529383,31.2282,3821.3,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380529586,32.5368316,3821.3,3819.5,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1641380529783,2.00479,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380530082,0.128157,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380531486,0.128157,3821.0,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380531685,2.00479,3820.5,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380531886,2.73229,3820.5,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380532788,2.73229,3820.5,3819.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380534789,2.73229,3820.5,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380534989,13.94229,3820.5,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380537894,2.73229,3820.5,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380539096,1.15782989,3820.2,3820.1,1.1780377]
["bitfinex-derivatives","ETHF0:USTF0",1641380539297,1.28598689,3820.2,3820.1,1.1780377]
["bitfinex-derivatives","ETHF0:USTF0",1641380541397,0.128157,3820.2,3820.1,1.1780377]
["bitfinex-derivatives","ETHF0:USTF0",1641380541599,0.49370582,3820.2,3820.0,1.1780377]
["bitfinex-derivatives","ETHF0:USTF0",1641380542201,0.36554882,3820.1,3820.0,1.1780377]
["bitfinex-derivatives","ETHF0:USTF0",1641380542400,0.36554882,3820.1,3819.8,1.47232409]
["bitfinex-derivatives","ETHF0:USTF0",1641380543099,0.36554882,3820.1,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380543299,1.53070765,3820.1,3819.7,2.15521476]
["bitfinex-derivatives","ETHF0:USTF0",1641380544003,1.53070765,3820.1,3819.7,2.02705776]
["bitfinex-derivatives","ETHF0:USTF0",1641380544405,1.53070765,3820.1,3819.8,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380544601,1.53070765,3820.1,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380545004,1.16515883,3820.2,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380546305,1.16515883,3820.2,3820.0,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380546502,1.16515883,3820.2,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380546906,1.53070765,3820.2,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380547403,1.53070765,3820.2,3820.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380547805,1.16515883,3820.2,3820.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380548004,0.36554882,3820.4,3820.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380549007,0.36554882,3820.4,3820.2,1.47909325]
["bitfinex-derivatives","ETHF0:USTF0",1641380549811,0.36554882,3820.4,3820.3,1.47909325]
["bitfinex-derivatives","ETHF0:USTF0",1641380550209,0.36554882,3820.4,3820.3,1.70908425]
["bitfinex-derivatives","ETHF0:USTF0",1641380550409,0.36554882,3820.4,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380551411,2.00479,3820.5,3820.3,2.26381792]
["bitfinex-derivatives","ETHF0:USTF0",1641380551810,2.00479,3820.5,3820.4,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380553212,2.00479,3820.5,3820.4,0.78472467]
["bitfinex-derivatives","ETHF0:USTF0",1641380553513,2.00479,3820.5,3820.4,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380554214,2.00479,3820.5,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380554615,1.16515883,3821.1,3820.4,0.78472467]
["bitfinex-derivatives","ETHF0:USTF0",1641380555012,1.29331583,3821.1,3820.4,0.78472467]
["bitfinex-derivatives","ETHF0:USTF0",1641380555311,1.29331583,3821.1,3820.4,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380555913,0.36600499,3820.9,3820.5,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380556913,0.36600499,3820.9,3820.1,2.16198392]
["bitfinex-derivatives","ETHF0:USTF0",1641380557113,1.08900499,3820.9,3820.1,2.16198392]
["bitfinex-derivatives","ETHF0:USTF0",1641380558414,1.08900499,3820.9,3820.2,1.73611163]
["bitfinex-derivatives","ETHF0:USTF0",1641380558614,2.25416382,3820.9,3820.2,1.73611163]
["bitfinex-derivatives","ETHF0:USTF0",1641380559213,0.36600499,3820.8,3820.2,1.73611163]
["bitfinex-derivatives","ETHF0:USTF0",1641380561519,1.53116382,3820.9,3820.2,1.73611163]
["bitfinex-derivatives","ETHF0:USTF0",1641380561721,0.73456163,3820.8,3820.2,1.73611163]
["bitfinex-derivatives","ETHF0:USTF0",1641380563324,0.73456163,3820.8,3820.2,1.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1641380563527,1.89972046,3820.8,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380564226,0.36600499,3820.7,3820.3,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380564427,0.36600499,3820.7,3820.3,1.25233367]
["bitfinex-derivatives","ETHF0:USTF0",1641380566128,0.36600499,3820.7,3820.4,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380568331,0.36600499,3820.7,3820.2,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380568733,0.36600499,3820.7,3820.1,1.73611163]
["bitfinex-derivatives","ETHF0:USTF0",1641380569733,1.30892451,3820.4,3820.1,1.73611163]
["bitfinex-derivatives","ETHF0:USTF0",1641380569933,2.00479,3820.2,3820.1,1.73611163]
["bitfinex-derivatives","ETHF0:USTF0",1641380570733,2.37079499,3820.2,3820.1,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380570934,2.37079499,3820.2,3819.7,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380571134,1.15672708,3820.1,3819.7,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380573936,0.36640417,3820.0,3819.7,0.55473367]
["bitfinex-derivatives","ETHF0:USTF0",1641380574137,1.531563,3820.0,3819.9,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380575938,2.84065372,3820.0,3819.9,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380576338,1.67549489,3820.0,3819.9,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380576539,1.67549489,3820.0,3819.5,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380577140,1.30909072,3820.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380586749,4.189029,3819.9,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380589255,4.189029,3819.9,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380589456,1.15672708,3820.1,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380589657,1.15672708,3820.1,3819.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641380589862,0.128157,3820.1,3819.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641380590064,0.128157,3820.1,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380591664,0.128157,3820.1,3819.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641380592267,0.128157,3820.1,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380593769,0.128157,3820.1,3819.1,1.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1641380593970,2.00479,3820.0,3819.1,1.30953496]
["bitfinex-derivatives","ETHF0:USTF0",1641380594672,2.00479,3820.0,3819.2,0.55476225]
["bitfinex-derivatives","ETHF0:USTF0",1641380596874,13.21479,3820.0,3819.2,0.55476225]
["bitfinex-derivatives","ETHF0:USTF0",1641380598273,13.21479,3820.0,3819.1,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380598474,14.05579,3820.0,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380599074,11.21,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380599475,12.26233954,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380599674,1.05233954,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380606084,1.05233954,3819.8,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380606485,1.05233954,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380608589,1.30919355,3819.6,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380608793,2.80931525,3819.3,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380608989,0.128157,3819.2,3818.7,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380609189,0.870757,3819.2,3818.7,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380609692,1.20346644,3819.1,3818.7,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380609893,11.21,3819.0,3818.7,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380610091,4.00958,3818.8,3818.7,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380610291,15.21958,3818.8,3818.7,1.18137796]
["bitfinex-derivatives","ETHF0:USTF0",1641380610493,15.21958,3818.8,3817.9,2.21716371]
["bitfinex-derivatives","ETHF0:USTF0",1641380610693,15.21958,3818.8,3817.8,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1641380610894,19.409432,3818.8,3817.8,15.5695]
["bitfinex-derivatives","ETHF0:USTF0",1641380611996,2.00479,3818.4,3817.9,0.55502597]
["bitfinex-derivatives","ETHF0:USTF0",1641380612295,1.2695534,3818.3,3817.9,0.55502597]
["bitfinex-derivatives","ETHF0:USTF0",1641380612695,1.64604203,3818.3,3817.9,0.55502597]
["bitfinex-derivatives","ETHF0:USTF0",1641380613496,0.37648863,3818.2,3817.6,0.55502597]
["bitfinex-derivatives","ETHF0:USTF0",1641380613698,12.31804203,3818.3,3817.6,0.55502597]
["bitfinex-derivatives","ETHF0:USTF0",1641380614295,1.10804203,3818.3,3817.6,0.68318297]
["bitfinex-derivatives","ETHF0:USTF0",1641380614696,2.00479,3818.4,3817.6,0.68318297]
["bitfinex-derivatives","ETHF0:USTF0",1641380615095,2.00479,3818.4,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380615297,2.00479,3818.4,3817.6,0.68318297]
["bitfinex-derivatives","ETHF0:USTF0",1641380616096,2.00479,3818.4,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380617098,2.00479,3818.4,3817.9,3.76741062]
["bitfinex-derivatives","ETHF0:USTF0",1641380617499,2.00479,3818.8,3817.9,5.26741062]
["bitfinex-derivatives","ETHF0:USTF0",1641380617700,2.00479,3818.8,3817.9,3.76741062]
["bitfinex-derivatives","ETHF0:USTF0",1641380618100,2.00479,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380618299,2.00479,3818.8,3818.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1641380619100,4.190072,3818.7,3818.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1641380620206,2.00479,3818.8,3818.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1641380620705,1.4628113,3818.7,3818.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1641380620905,5.6528833,3818.7,3818.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1641380621309,1.16976733,3818.4,3818.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1641380621506,1.16976733,3818.4,3818.2,1.18378169]
["bitfinex-derivatives","ETHF0:USTF0",1641380623308,1.16976733,3818.4,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380624010,1.16976733,3818.4,3818.2,1.18378169]
["bitfinex-derivatives","ETHF0:USTF0",1641380624210,1.16976733,3818.4,3818.2,1.41377269]
["bitfinex-derivatives","ETHF0:USTF0",1641380624516,1.16976733,3818.4,3818.2,1.18378169]
["bitfinex-derivatives","ETHF0:USTF0",1641380625411,1.16976733,3818.4,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380625412,1.16976733,3818.4,3818.3,1.18378169]
["bitfinex-derivatives","ETHF0:USTF0",1641380626013,1.16976733,3818.4,3818.2,1.18378169]
["bitfinex-derivatives","ETHF0:USTF0",1641380627119,1.16976733,3818.4,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380627315,1.4628113,3818.7,3818.2,1.18378169]
["bitfinex-derivatives","ETHF0:USTF0",1641380627717,1.4628113,3818.4,3818.0,1.31193869]
["bitfinex-derivatives","ETHF0:USTF0",1641380628115,1.16938469,3818.3,3818.1,1.18378169]
["bitfinex-derivatives","ETHF0:USTF0",1641380628315,1.16938469,3818.3,3818.1,1.94088169]
["bitfinex-derivatives","ETHF0:USTF0",1641380628716,1.16938469,3818.3,3818.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1641380629316,1.16938469,3818.5,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380630417,1.16938469,3818.5,3818.4,1.18372174]
["bitfinex-derivatives","ETHF0:USTF0",1641380631219,1.16938469,3818.6,3818.4,1.18372174]
["bitfinex-derivatives","ETHF0:USTF0",1641380632723,1.4628113,3818.6,3818.1,1.18372174]
["bitfinex-derivatives","ETHF0:USTF0",1641380633326,1.16917414,3818.4,3818.2,1.18372174]
["bitfinex-derivatives","ETHF0:USTF0",1641380634527,1.16917414,3818.4,3818.2,1.73872995]
["bitfinex-derivatives","ETHF0:USTF0",1641380634731,1.16917414,3818.3,3818.2,0.55500821]
["bitfinex-derivatives","ETHF0:USTF0",1641380635428,1.16917414,3818.3,3818.1,1.18372174]
["bitfinex-derivatives","ETHF0:USTF0",1641380635631,2.00479,3818.8,3817.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380635830,13.21479,3818.8,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380636031,11.21,3818.6,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380636231,11.8773,3818.6,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380636431,4.190401,3818.5,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380637433,15.400401,3818.5,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380637631,4.190401,3818.5,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380642634,4.190456,3818.6,3817.9,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1641380643035,4.190456,3818.4,3817.9,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1641380643240,4.190401,3818.6,3817.9,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1641380644439,2.00479,3818.8,3817.9,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1641380646240,2.00479,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380647241,2.73954462,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380649445,2.00479,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380652448,3.04381387,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380653251,3.61031387,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380654150,3.61031387,3818.8,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380659358,2.57129,3818.8,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380659557,2.00479,3818.8,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380660165,2.00479,3818.8,3818.0,0.55497705]
["bitfinex-derivatives","ETHF0:USTF0",1641380660362,2.00479,3818.8,3818.0,1.22637705]
["bitfinex-derivatives","ETHF0:USTF0",1641380661762,2.00479,3818.8,3818.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641380662663,2.00479,3818.8,3818.1,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380665363,2.00479,3818.8,3818.0,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380665963,2.00479,3818.8,3817.9,3.18851174]
["bitfinex-derivatives","ETHF0:USTF0",1641380665964,0.43269436,3818.7,3818.2,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380667264,0.43269436,3818.7,3818.1,1.18372174]
["bitfinex-derivatives","ETHF0:USTF0",1641380667663,1.30954673,3818.6,3818.1,1.18372174]
["bitfinex-derivatives","ETHF0:USTF0",1641380669465,1.30954673,3818.6,3818.0,0.68312716]
["bitfinex-derivatives","ETHF0:USTF0",1641380669466,0.43269436,3818.5,3818.0,0.68312716]
["bitfinex-derivatives","ETHF0:USTF0",1641380669868,0.43269436,3818.5,3818.0,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380670873,0.43269436,3818.5,3818.1,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380671672,0.43269436,3818.5,3818.0,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380671873,1.11170936,3818.4,3818.0,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380672773,0.43269436,3818.5,3818.0,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380672975,1.59887981,3818.5,3818.0,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380673974,0.43269436,3818.4,3818.0,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380677579,0.43269436,3818.4,3818.0,0.68312716]
["bitfinex-derivatives","ETHF0:USTF0",1641380678880,0.43269436,3818.4,3818.1,0.55497016]
["bitfinex-derivatives","ETHF0:USTF0",1641380679081,0.43269436,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380680383,0.43269436,3818.4,3817.9,3.18851174]
["bitfinex-derivatives","ETHF0:USTF0",1641380680782,1.16618545,3818.5,3817.9,3.18851174]
["bitfinex-derivatives","ETHF0:USTF0",1641380681584,2.47872087,3818.6,3817.9,3.18851174]
["bitfinex-derivatives","ETHF0:USTF0",1641380682484,0.43277449,3818.4,3818.0,0.55501945]
["bitfinex-derivatives","ETHF0:USTF0",1641380689198,0.43277449,3818.4,3818.0,1.73874119]
["bitfinex-derivatives","ETHF0:USTF0",1641380690699,1.60194863,3818.4,3818.0,0.55501945]
["bitfinex-derivatives","ETHF0:USTF0",1641380692500,1.16917414,3818.4,3818.0,0.55501945]
["bitfinex-derivatives","ETHF0:USTF0",1641380692902,1.68892299,3818.5,3818.2,2.21716371]
["bitfinex-derivatives","ETHF0:USTF0",1641380693300,0.88817745,3818.4,3818.2,2.21716371]
["bitfinex-derivatives","ETHF0:USTF0",1641380693503,1.01492299,3818.5,3818.2,2.21716371]
["bitfinex-derivatives","ETHF0:USTF0",1641380693700,1.16917414,3818.3,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380693901,1.16917414,3818.3,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380695301,1.60061854,3818.4,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380695504,1.60061854,3818.4,3817.9,2.66769]
["bitfinex-derivatives","ETHF0:USTF0",1641380695702,0.4314444,3818.3,3817.9,2.66769]
["bitfinex-derivatives","ETHF0:USTF0",1641380696704,0.4314444,3818.4,3817.9,2.66769]
["bitfinex-derivatives","ETHF0:USTF0",1641380697101,0.4314444,3818.4,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380697303,1.60061854,3818.4,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380698503,1.16917414,3818.3,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380701105,1.16917414,3818.2,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380701905,1.16917414,3818.2,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380702107,1.16917414,3818.2,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380704012,1.16917414,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380704411,1.16917414,3818.2,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380704611,1.16917414,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380704911,3.17396414,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380705312,2.00479,3818.2,3817.7,0.55507303]
["bitfinex-derivatives","ETHF0:USTF0",1641380707014,0.4314444,3818.1,3817.6,0.55507303]
["bitfinex-derivatives","ETHF0:USTF0",1641380707616,0.4314444,3818.1,3817.6,0.68323003]
["bitfinex-derivatives","ETHF0:USTF0",1641380708716,0.4314444,3818.1,3817.7,0.55507303]
["bitfinex-derivatives","ETHF0:USTF0",1641380710218,3.17396414,3818.2,3817.7,0.55507303]
["bitfinex-derivatives","ETHF0:USTF0",1641380710615,2.00479,3818.2,3817.7,0.55507303]
["bitfinex-derivatives","ETHF0:USTF0",1641380711715,2.00479,3818.2,3817.7,1.73732927]
["bitfinex-derivatives","ETHF0:USTF0",1641380712417,2.00479,3818.2,3817.6,0.55507303]
["bitfinex-derivatives","ETHF0:USTF0",1641380712617,2.00479,3818.2,3817.6,0.68323003]
["bitfinex-derivatives","ETHF0:USTF0",1641380713116,2.65209,3818.2,3817.6,0.55507303]
["bitfinex-derivatives","ETHF0:USTF0",1641380713517,1.30971824,3818.1,3817.6,0.55507303]
["bitfinex-derivatives","ETHF0:USTF0",1641380713723,6.38879767,3818.1,3817.6,1.73732927]
["bitfinex-derivatives","ETHF0:USTF0",1641380713918,2.38829443,3818.0,3817.6,1.73732927]
["bitfinex-derivatives","ETHF0:USTF0",1641380714120,0.88829443,3818.0,3817.6,1.73732927]
["bitfinex-derivatives","ETHF0:USTF0",1641380714521,1.31969986,3818.0,3817.2,0.55515221]
["bitfinex-derivatives","ETHF0:USTF0",1641380714722,1.16917414,3817.8,3817.2,0.55515221]
["bitfinex-derivatives","ETHF0:USTF0",1641380715221,1.16917414,3817.8,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380715622,12.51987093,3817.6,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380715821,0.128157,3817.5,3817.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641380716022,5.20784115,3817.5,3817.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641380716424,0.88840515,3817.4,3816.8,1.4778203]
["bitfinex-derivatives","ETHF0:USTF0",1641380716822,15.401663,3817.3,3816.8,1.4778203]
["bitfinex-derivatives","ETHF0:USTF0",1641380717023,4.00958,3816.9,3816.8,1.4778203]
["bitfinex-derivatives","ETHF0:USTF0",1641380717222,4.00958,3816.9,3816.5,1.77338436]
["bitfinex-derivatives","ETHF0:USTF0",1641380717424,8.201518,3816.9,3816.1,1.4778203]
["bitfinex-derivatives","ETHF0:USTF0",1641380717623,8.201518,3816.9,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380718823,8.201518,3816.9,3816.2,0.875157]
["bitfinex-derivatives","ETHF0:USTF0",1641380719023,2.00479,3816.5,3816.2,0.875157]
["bitfinex-derivatives","ETHF0:USTF0",1641380719226,2.00479,3816.5,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380720925,2.00479,3816.5,3816.3,1.7078113]
["bitfinex-derivatives","ETHF0:USTF0",1641380721128,2.00479,3816.9,3816.3,1.7078113]
["bitfinex-derivatives","ETHF0:USTF0",1641380722729,2.00479,3816.9,3816.5,1.4778203]
["bitfinex-derivatives","ETHF0:USTF0",1641380724029,2.00479,3816.9,3816.6,1.4778203]
["bitfinex-derivatives","ETHF0:USTF0",1641380724229,2.00479,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380724430,2.00479,3816.9,3816.6,1.4778203]
["bitfinex-derivatives","ETHF0:USTF0",1641380724830,2.00479,3816.9,3816.4,1.4778203]
["bitfinex-derivatives","ETHF0:USTF0",1641380725633,2.00479,3816.9,3816.7,1.18312926]
["bitfinex-derivatives","ETHF0:USTF0",1641380726431,2.00479,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380727131,2.00479,3817.6,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380727330,0.128157,3817.5,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380727532,1.29756588,3817.5,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380727934,1.16940888,3817.5,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380728336,1.16940888,3817.4,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380728634,1.16940888,3817.4,3816.9,1.18306137]
["bitfinex-derivatives","ETHF0:USTF0",1641380729235,1.16940888,3817.5,3817.0,1.31121837]
["bitfinex-derivatives","ETHF0:USTF0",1641380730238,1.16940888,3817.5,3817.1,1.47881097]
["bitfinex-derivatives","ETHF0:USTF0",1641380730436,2.00479,3817.6,3817.4,1.18306137]
["bitfinex-derivatives","ETHF0:USTF0",1641380730639,2.00479,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380730838,2.00479,3817.6,3817.5,0.835091]
["bitfinex-derivatives","ETHF0:USTF0",1641380731438,2.00479,3817.6,3817.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641380733642,2.00479,3817.6,3817.5,0.835091]
["bitfinex-derivatives","ETHF0:USTF0",1641380734142,2.00479,3817.6,3817.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641380734743,2.00479,3817.6,3817.5,0.835091]
["bitfinex-derivatives","ETHF0:USTF0",1641380734945,2.00479,3817.6,3817.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641380735845,2.46354018,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380736046,2.46354018,3817.6,3817.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1641380736647,2.46354018,3817.6,3817.5,0.838091]
["bitfinex-derivatives","ETHF0:USTF0",1641380737648,0.45875018,3817.6,3817.5,0.838091]
["bitfinex-derivatives","ETHF0:USTF0",1641380739047,1.62815906,3817.8,3817.5,1.39322324]
["bitfinex-derivatives","ETHF0:USTF0",1641380739249,1.62815906,3817.8,3817.5,1.16323224]
["bitfinex-derivatives","ETHF0:USTF0",1641380739748,1.62815906,3817.8,3817.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1641380740048,1.16940888,3817.8,3817.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1641380741148,0.45875018,3817.7,3817.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1641380741349,0.45875018,3817.7,3817.2,1.18306137]
["bitfinex-derivatives","ETHF0:USTF0",1641380741950,1.16940888,3817.8,3817.2,1.18306137]
["bitfinex-derivatives","ETHF0:USTF0",1641380745248,1.16940888,3817.8,3817.2,3.18785137]
["bitfinex-derivatives","ETHF0:USTF0",1641380746650,1.16940888,3817.8,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380747054,1.62815906,3817.9,3817.5,1.18306137]
["bitfinex-derivatives","ETHF0:USTF0",1641380747253,1.62815906,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380747454,1.62815906,3817.9,3817.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641380747652,1.16940888,3817.9,3817.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641380747854,0.45875018,3818.3,3817.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641380747855,1.62815906,3818.3,3817.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641380748852,1.16940888,3818.2,3817.9,0.55513767]
["bitfinex-derivatives","ETHF0:USTF0",1641380749051,1.16940888,3818.2,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380749855,1.16940888,3818.3,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380750457,1.62815906,3818.4,3818.1,0.55513767]
["bitfinex-derivatives","ETHF0:USTF0",1641380750657,1.62815906,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380751362,1.62815906,3818.4,3818.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641380751760,1.16940888,3818.3,3818.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641380753060,1.16940888,3818.3,3818.2,2.78982842]
["bitfinex-derivatives","ETHF0:USTF0",1641380753862,1.16940888,3818.4,3818.2,2.78982842]
["bitfinex-derivatives","ETHF0:USTF0",1641380754463,1.16940888,3818.4,3818.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641380756666,1.16940888,3818.5,3818.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641380756866,11.21,3820.5,3818.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641380756867,2.19264165,3819.3,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380757067,1.30893993,3820.4,3818.7,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641380757267,15.7754,3820.7,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380757568,6.3900733,3820.8,3819.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641380757766,6.3900733,3820.8,3819.5,4.81808]
["bitfinex-derivatives","ETHF0:USTF0",1641380758266,2.9298364,3819.8,3819.5,4.81808]
["bitfinex-derivatives","ETHF0:USTF0",1641380758470,2.9298364,3819.8,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380759469,3.65440275,3820.1,3819.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380759870,2.00479,3820.8,3819.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380760271,0.14797081,3820.7,3819.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380760472,1.03579505,3820.7,3819.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380760871,1.03579505,3820.6,3819.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380761076,0.14797081,3820.5,3819.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380761473,0.14797081,3820.5,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380761873,0.14797081,3820.7,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380762274,0.14797081,3820.4,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380762473,1.03582311,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380762673,0.14797081,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380762872,1.0358238,3820.5,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380763276,0.14797081,3820.5,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380763474,0.14797081,3820.4,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380763874,0.14797081,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380764075,1.4369633,3820.7,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380764375,0.14797369,3820.5,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380764576,1.03581634,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380764776,0.14797369,3820.4,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380764977,1.03581634,3820.5,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380765177,1.4369633,3820.7,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380765378,0.14797381,3820.4,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380765578,1.03581545,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380765777,3.06949415,3820.7,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380765978,0.27613071,3820.5,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380766179,2.39043071,3820.5,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380766378,1.30895021,3820.3,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380766577,2.12131055,3820.3,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380766878,0.14797371,3820.2,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380767277,1.17395686,3820.0,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380767676,1.32193057,3820.0,3819.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641380767877,1.32193057,3820.0,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380768682,0.14797371,3820.0,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380769482,1.61521326,3820.0,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380773089,0.14797371,3820.0,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380774888,0.14797371,3820.0,3819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641380775489,0.14797371,3820.0,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380775991,1.30895021,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380776189,1.30895021,3820.3,3819.5,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1641380777389,1.30895021,3820.3,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380778895,3.17333904,3820.8,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380779091,1.17783628,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380779292,0.14799924,3820.5,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380794617,1.16854904,3820.8,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380794816,1.46723955,3821.1,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380795016,1.46723955,3821.1,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380795617,1.46723955,3821.1,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380795915,1.46723955,3821.1,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380796116,15.5168,3821.4,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380796515,1.46723955,3821.5,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380796516,0.1479597,3821.3,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380796917,0.1479597,3821.4,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380797115,0.1479597,3821.2,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380797516,0.1479597,3821.3,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380797719,2.00479,3821.8,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380798118,0.1479609,3821.7,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380798518,1.2218517,3821.6,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380799019,0.1479609,3821.5,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380802924,1.30857852,3821.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380803525,0.1479609,3821.3,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380808630,0.88787883,3821.2,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380809030,0.1479609,3821.1,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380809937,0.1479609,3821.3,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380810132,0.1479609,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380810333,1.03584313,3821.2,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380810532,0.1479609,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380810732,1.03583782,3821.1,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380810934,0.1479609,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380811139,0.97721811,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380811333,0.82925721,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380811537,0.97721811,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380812338,1.86510795,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380813039,3.36510795,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380813239,1.86510795,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380813439,3.36510795,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380815842,1.86510795,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380816042,3.36510795,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380816241,4.67386287,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380816442,3.36510795,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380816943,4.67386287,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380819548,5.03550226,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380819748,6.20226939,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380820551,5.03550226,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380820750,5.03550226,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380821051,0.1479609,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380821251,1.03585074,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380821651,1.628157,3820.8,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380821851,1.7761179,3820.8,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380822051,1.03585074,3820.7,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380822352,0.88788984,3820.6,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380822652,1.628157,3820.8,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380822653,0.88788984,3820.7,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380823051,0.14799201,3820.6,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380823251,1.03594552,3820.6,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380823453,1.03594552,3820.7,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380823655,0.88795351,3820.5,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380823853,0.88795351,3820.6,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380824754,0.88795351,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380825153,0.88795351,3820.8,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380825354,0.88795351,3820.8,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380825553,0.14799098,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380825955,0.88795351,3820.6,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380826655,0.88795351,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380826857,1.29817774,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380827058,1.03592742,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380827258,1.03592742,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380827458,0.88793782,3820.6,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380827660,1.03592816,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380827862,3.30803287,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380828061,2.47877566,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380828262,1.17002074,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380828662,3.17481074,3821.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380829564,0.14796763,3821.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380829763,1.03577424,3821.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380830163,0.88780661,3821.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380830362,0.88780661,3821.2,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380830765,0.88780661,3821.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380830964,2.00479,3821.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380831363,1.03576609,3821.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380831965,0.88779684,3821.2,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380832366,1.23842617,3821.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380832564,0.35062933,3821.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380832765,0.88780019,3821.2,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380833366,0.88780019,3821.2,3820.3,0.554793]
["bitfinex-derivatives","ETHF0:USTF0",1641380833568,0.88780019,3821.3,3820.3,0.554793]
["bitfinex-derivatives","ETHF0:USTF0",1641380833766,2.00479,3821.4,3820.3,0.554793]
["bitfinex-derivatives","ETHF0:USTF0",1641380833967,0.88778583,3821.3,3820.3,0.554793]
["bitfinex-derivatives","ETHF0:USTF0",1641380834169,1.03575015,3821.3,3820.3,0.554793]
["bitfinex-derivatives","ETHF0:USTF0",1641380834366,0.88778583,3821.3,3820.3,0.554793]
["bitfinex-derivatives","ETHF0:USTF0",1641380834566,0.88778583,3821.2,3820.3,0.554793]
["bitfinex-derivatives","ETHF0:USTF0",1641380835068,0.88778583,3821.3,3820.3,0.554793]
["bitfinex-derivatives","ETHF0:USTF0",1641380839773,0.88778583,3821.3,3820.3,1.728367]
["bitfinex-derivatives","ETHF0:USTF0",1641380840377,0.88778583,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380841776,0.14798746,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380842379,0.88778583,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380843180,0.3509331,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380844182,0.3509331,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380844581,0.88790079,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380845983,0.88790079,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380846186,3.17481074,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380846382,0.88790285,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380846582,0.7147,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380846782,0.88790285,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380847386,1.23882893,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380847785,0.88790285,3820.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380848584,0.88790285,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380848785,0.7147,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380849087,0.88793847,3820.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380849287,0.88793847,3821.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380850387,0.128157,3820.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380850787,1.03594175,3820.8,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380851289,0.14800328,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380851491,1.91429755,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380851989,2.26518769,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380852889,1.38683189,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380853089,1.23882861,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380854492,2.41074791,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380855296,2.41074791,3820.7,3819.6,1.173574]
["bitfinex-derivatives","ETHF0:USTF0",1641380855694,1.23882861,3820.7,3819.6,1.173574]
["bitfinex-derivatives","ETHF0:USTF0",1641380855897,0.88793847,3820.6,3819.6,1.173574]
["bitfinex-derivatives","ETHF0:USTF0",1641380856498,0.35089014,3820.7,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380856799,1.1719193,3820.8,3820.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380856800,0.35089014,3820.6,3820.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380857397,0.35089014,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380857599,0.35089014,3820.8,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380857801,0.35089014,3820.8,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380858002,0.88797105,3820.7,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380858600,0.35089014,3820.8,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380858801,0.35089014,3820.8,3820.5,0.5549129]
["bitfinex-derivatives","ETHF0:USTF0",1641380859000,0.887971,3820.7,3820.5,0.5549129]
["bitfinex-derivatives","ETHF0:USTF0",1641380859200,1.481771,3820.7,3820.5,0.5549129]
["bitfinex-derivatives","ETHF0:USTF0",1641380859401,1.481771,3820.7,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380859602,1.23886114,3820.6,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380859803,0.35089014,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380860004,0.35089014,3820.6,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380861608,0.35089014,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380861808,0.35089014,3820.6,3820.4,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380862508,0.88800665,3820.5,3820.4,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380863113,0.88800665,3820.6,3820.4,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380863310,1.46723955,3820.7,3820.4,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380863510,0.35089014,3820.5,3820.4,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380864310,1.46723955,3820.7,3820.3,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380864511,1.46723955,3820.7,3820.4,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380864711,0.88799696,3820.6,3820.4,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380865411,0.88799696,3820.6,3820.3,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380866112,0.35089014,3820.5,3820.3,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380867113,1.46723955,3820.7,3820.3,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380867314,1.46723955,3820.7,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380867514,0.88798558,3820.6,3820.3,0.55492669]
["bitfinex-derivatives","ETHF0:USTF0",1641380868118,0.88798558,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380868916,0.35089014,3820.5,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380869516,1.46723955,3820.8,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380869517,1.46723955,3820.7,3820.4,0.78491769]
["bitfinex-derivatives","ETHF0:USTF0",1641380870016,0.8879932,3820.6,3820.4,0.78491769]
["bitfinex-derivatives","ETHF0:USTF0",1641380870418,0.8879932,3820.6,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380871919,0.35089014,3820.5,3820.3,0.55492438]
["bitfinex-derivatives","ETHF0:USTF0",1641380872118,1.46723955,3820.9,3820.3,0.55492438]
["bitfinex-derivatives","ETHF0:USTF0",1641380872318,1.46723955,3820.9,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380872518,0.88793841,3820.8,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380873220,0.88793841,3820.8,3820.3,0.55492438]
["bitfinex-derivatives","ETHF0:USTF0",1641380873821,0.88793841,3820.8,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380874420,1.52527051,3820.7,3820.5,0.55492438]
["bitfinex-derivatives","ETHF0:USTF0",1641380875622,1.52527051,3820.7,3820.5,0.78491538]
["bitfinex-derivatives","ETHF0:USTF0",1641380876423,1.17438037,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380879026,1.52527051,3821.1,3820.6,1.72842462]
["bitfinex-derivatives","ETHF0:USTF0",1641380879227,1.52527051,3821.1,3820.6,2.41632462]
["bitfinex-derivatives","ETHF0:USTF0",1641380879827,1.52527051,3821.1,3820.6,1.24275062]
["bitfinex-derivatives","ETHF0:USTF0",1641380881429,0.35089014,3821.1,3820.7,0.55485062]
["bitfinex-derivatives","ETHF0:USTF0",1641380882930,0.35089014,3821.1,3820.9,27.86894026]
["bitfinex-derivatives","ETHF0:USTF0",1641380883129,0.35089014,3821.1,3821.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641380884333,1.52527051,3821.5,3821.0,0.91299862]
["bitfinex-derivatives","ETHF0:USTF0",1641380886033,1.52527051,3821.5,3821.1,0.55485062]
["bitfinex-derivatives","ETHF0:USTF0",1641380888736,1.17438037,3821.5,3821.1,0.55485062]
["bitfinex-derivatives","ETHF0:USTF0",1641380891441,1.17438037,3821.5,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380891641,1.17438037,3821.3,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380891842,1.17438037,3821.3,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380892044,2.00479,3821.7,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380892542,0.88781458,3821.6,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380893544,1.23795809,3821.6,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380894147,2.00479,3821.7,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380894448,0.88780305,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380894947,1.23789562,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380895247,0.35009257,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380895446,2.00479,3821.7,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380899953,2.00479,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380900354,0.3489017,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380901859,0.3489017,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380902459,0.3489017,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380905261,0.3489017,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380906668,0.3489017,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380906966,1.1730603,3821.8,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380907366,0.88790682,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380908367,0.3489017,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380910569,0.3489017,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380911369,0.3489017,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380911771,0.3489017,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380913271,0.3489017,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380913871,0.3489017,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380914177,1.1730603,3821.7,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380915278,1.1730603,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380915479,0.128157,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380916479,0.3489017,3821.5,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380916679,0.3489017,3821.5,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380917380,0.3489017,3821.5,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380917579,0.3489017,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380918681,1.1730603,3821.7,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380919180,1.3012173,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380919986,0.3489017,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380920184,1.521962,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380920486,1.521962,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380921589,1.1730603,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380925091,0.3489017,3821.9,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380925092,1.1730603,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380927493,1.521962,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380929699,1.521962,3821.7,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380930198,0.88788824,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380930398,0.88788824,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380930700,1.1730603,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380931203,1.1730603,3821.7,3821.1,0.55485079]
["bitfinex-derivatives","ETHF0:USTF0",1641380931399,0.88788628,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380932001,0.128157,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380932400,0.128157,3821.6,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380932603,0.35019182,3821.5,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380932801,1.5,3821.4,3821.1,0.55485015]
["bitfinex-derivatives","ETHF0:USTF0",1641380933000,1.5,3821.4,3821.0,1.47398788]
["bitfinex-derivatives","ETHF0:USTF0",1641380933300,2.80858708,3821.4,3820.7,1.76878545]
["bitfinex-derivatives","ETHF0:USTF0",1641380933505,1.75959045,3821.2,3820.3,1.47981624]
["bitfinex-derivatives","ETHF0:USTF0",1641380933900,0.14800942,3821.1,3820.3,1.47981624]
["bitfinex-derivatives","ETHF0:USTF0",1641380934100,1.03595398,3821.1,3820.3,1.47981624]
["bitfinex-derivatives","ETHF0:USTF0",1641380934500,2.89273456,3821.0,3820.3,1.47981624]
["bitfinex-derivatives","ETHF0:USTF0",1641380934901,2.89273456,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380934902,0.88794456,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380935101,0.128157,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380935305,0.128157,3820.8,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380935701,0.88794456,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380935702,3.76438045,3821.0,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380936102,0.88804797,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380938202,0.88804797,3820.9,3820.3,11.338157]
["bitfinex-derivatives","ETHF0:USTF0",1641380938603,2.00479,3821.0,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380939204,0.128157,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380939404,1.01617535,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380939805,1.01617535,3820.9,3820.3,0.86813367]
["bitfinex-derivatives","ETHF0:USTF0",1641380940006,0.128157,3820.9,3820.3,0.86813367]
["bitfinex-derivatives","ETHF0:USTF0",1641380941209,2.00479,3821.0,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380941608,0.128157,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380942513,0.128157,3820.9,3820.3,1.60607441]
["bitfinex-derivatives","ETHF0:USTF0",1641380943715,0.128157,3820.9,3820.5,1.18235633]
["bitfinex-derivatives","ETHF0:USTF0",1641380944515,1.4738732,3821.2,3820.5,1.18235633]
["bitfinex-derivatives","ETHF0:USTF0",1641380944715,1.4738732,3821.2,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380944917,1.6020302,3821.2,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380945118,0.88801551,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380948419,1.17929686,3821.0,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380948621,1.17929686,3821.0,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380948820,1.17929686,3821.0,3820.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1641380949923,1.17929686,3821.0,3820.8,0.781391]
["bitfinex-derivatives","ETHF0:USTF0",1641380950324,1.17929686,3821.0,3820.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1641380950724,1.17929686,3821.1,3820.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1641380950925,1.17929686,3821.1,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380952425,1.17992306,3821.5,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380953429,0.36812314,3821.5,3821.0,0.55483798]
["bitfinex-derivatives","ETHF0:USTF0",1641380953629,0.36812314,3821.5,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380955332,0.36812314,3821.5,3821.2,0.55483798]
["bitfinex-derivatives","ETHF0:USTF0",1641380955530,0.36812314,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380956731,0.36812314,3821.5,3821.4,0.55483798]
["bitfinex-derivatives","ETHF0:USTF0",1641380957331,0.36812314,3821.5,3821.2,0.55483798]
["bitfinex-derivatives","ETHF0:USTF0",1641380958733,1.18802314,3821.5,3821.2,0.55483798]
["bitfinex-derivatives","ETHF0:USTF0",1641380958933,0.88789494,3821.4,3821.2,0.55483798]
["bitfinex-derivatives","ETHF0:USTF0",1641380959734,1.84199634,3821.3,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380960336,0.88789494,3821.2,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380961138,0.88789494,3821.2,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380961339,1.25601808,3821.2,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380961637,1.25601808,3821.2,3820.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380962039,0.36812314,3821.2,3820.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641380962438,0.36812314,3821.1,3820.8,0.55488552]
["bitfinex-derivatives","ETHF0:USTF0",1641380963041,1.17873232,3821.1,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641380963840,1.17873232,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380964040,0.128157,3821.0,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380964841,0.36812314,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380965041,1.54685546,3820.9,3820.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641380966442,1.54685546,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380967246,1.54685546,3820.9,3820.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641380967843,1.54685546,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380968443,0.36812314,3820.9,3820.8,0.55490212]
["bitfinex-derivatives","ETHF0:USTF0",1641380969444,0.36812314,3820.9,3820.8,0.78489312]
["bitfinex-derivatives","ETHF0:USTF0",1641380969644,0.36812314,3820.9,3820.8,0.55490212]
["bitfinex-derivatives","ETHF0:USTF0",1641380970751,0.36812314,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380971148,1.25612026,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380971349,2.43485258,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380971548,1.5,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380971752,1.59493097,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380975158,1.59493097,3820.8,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380975555,1.5,3820.5,3819.9,1.18241815]
["bitfinex-derivatives","ETHF0:USTF0",1641380975757,2.1573,3820.5,3819.9,1.18241815]
["bitfinex-derivatives","ETHF0:USTF0",1641380975957,4.188262,3820.4,3819.9,1.18241815]
["bitfinex-derivatives","ETHF0:USTF0",1641380976161,1.5,3820.3,3819.9,1.18241815]
["bitfinex-derivatives","ETHF0:USTF0",1641380976456,1.5,3820.1,3819.6,1.47791741]
["bitfinex-derivatives","ETHF0:USTF0",1641380976656,1.5,3819.7,3819.6,1.47791741]
["bitfinex-derivatives","ETHF0:USTF0",1641380976857,2.3191,3819.7,3819.3,1.76878545]
["bitfinex-derivatives","ETHF0:USTF0",1641380977058,1.5,3819.5,3819.1,2.50871671]
["bitfinex-derivatives","ETHF0:USTF0",1641380977357,5.50958,3819.2,3819.1,2.50871671]
["bitfinex-derivatives","ETHF0:USTF0",1641380978357,5.50958,3819.2,3818.1,1.76878545]
["bitfinex-derivatives","ETHF0:USTF0",1641380978558,1.5,3819.0,3818.1,1.76878545]
["bitfinex-derivatives","ETHF0:USTF0",1641380978758,0.128157,3818.9,3818.1,1.76878545]
["bitfinex-derivatives","ETHF0:USTF0",1641380978956,0.843857,3818.9,3818.1,1.76878545]
["bitfinex-derivatives","ETHF0:USTF0",1641380979361,2.00479,3818.2,3818.0,1.76878545]
["bitfinex-derivatives","ETHF0:USTF0",1641380979559,2.00479,3818.2,3818.0,1.99877645]
["bitfinex-derivatives","ETHF0:USTF0",1641380979959,2.00479,3818.2,3818.0,1.76878545]
["bitfinex-derivatives","ETHF0:USTF0",1641380980861,0.128157,3818.1,3818.0,1.76878545]
["bitfinex-derivatives","ETHF0:USTF0",1641380981061,0.775057,3818.1,3816.9,3.77357545]
["bitfinex-derivatives","ETHF0:USTF0",1641380981460,0.775057,3818.1,3817.0,17.5881]
["bitfinex-derivatives","ETHF0:USTF0",1641380981860,0.6469,3818.1,3817.0,28.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641380982261,0.6469,3818.1,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380982863,2.00479,3818.2,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380983669,2.132947,3818.2,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380985069,2.00479,3818.2,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380987975,2.00479,3818.2,3817.4,11.338157]
["bitfinex-derivatives","ETHF0:USTF0",1641380988474,2.00479,3818.2,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380990576,1.48099,3818.2,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380991175,1.48099,3818.2,3817.4,11.338157]
["bitfinex-derivatives","ETHF0:USTF0",1641380991376,0.128157,3818.1,3817.4,11.338157]
["bitfinex-derivatives","ETHF0:USTF0",1641380991777,0.128157,3818.1,3817.5,0.55518537]
["bitfinex-derivatives","ETHF0:USTF0",1641380994083,0.128157,3818.1,3817.4,0.55518537]
["bitfinex-derivatives","ETHF0:USTF0",1641380994281,0.749857,3818.1,3817.4,0.55518537]
["bitfinex-derivatives","ETHF0:USTF0",1641380995080,0.749857,3818.1,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641380995484,0.749857,3818.1,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380995983,1.5,3817.9,3817.0,16.0881]
["bitfinex-derivatives","ETHF0:USTF0",1641380996381,1.5,3817.9,3816.8,1.17564351]
["bitfinex-derivatives","ETHF0:USTF0",1641380996783,1.5,3816.9,3816.8,1.17564351]
["bitfinex-derivatives","ETHF0:USTF0",1641380996983,3.63877161,3816.9,3816.8,1.17564351]
["bitfinex-derivatives","ETHF0:USTF0",1641380997383,7.64835161,3816.9,3816.8,1.17564351]
["bitfinex-derivatives","ETHF0:USTF0",1641380997984,6.14835161,3816.9,3816.8,1.17564351]
["bitfinex-derivatives","ETHF0:USTF0",1641380998183,6.14835161,3816.9,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380998184,4.71008,3816.9,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641380998383,4.71008,3816.9,3816.3,1.17564351]
["bitfinex-derivatives","ETHF0:USTF0",1641380998585,0.7005,3816.9,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641380998785,1.5,3817.7,3816.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1641380999185,18.28480756,3818.0,3816.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1641380999385,0.14813805,3817.6,3816.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1641380999586,2.00479,3816.7,3816.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1641380999785,2.00479,3816.9,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381000485,2.00479,3816.9,3816.0,1.40968736]
["bitfinex-derivatives","ETHF0:USTF0",1641381000785,2.63379,3816.9,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381001486,2.00479,3816.4,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381001986,25.68761834,3816.4,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381002188,0.128157,3816.3,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381004387,25.68761834,3816.4,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381004589,0.128157,3816.3,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381008194,0.128157,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381008798,0.128157,3816.3,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381009397,0.128157,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381009799,0.128157,3816.3,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381010000,0.825257,3816.3,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381010198,0.6971,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381010399,0.6971,3816.3,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381012903,0.6971,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381013103,0.6971,3816.3,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381013804,0.6971,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381014106,2.00479,3816.4,3816.1,1.016591]
["bitfinex-derivatives","ETHF0:USTF0",1641381014304,2.00479,3816.4,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381014705,2.00479,3816.4,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381017307,1.48069,3816.4,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381017707,1.48069,3816.4,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381017908,1.48069,3816.4,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381018506,1.48069,3816.4,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381018908,1.48069,3816.4,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381019309,1.48069,3816.4,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381019909,1.48069,3816.4,3816.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641381020509,1.48069,3816.4,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381021010,1.48069,3816.4,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381021209,1.48069,3816.4,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381021813,1.48069,3816.4,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381022010,1.48069,3816.4,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381023214,1.608847,3816.4,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381023413,1.48069,3816.4,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381037228,2.00479,3816.9,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381038629,0.128157,3816.8,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381039031,2.00479,3816.9,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381040435,0.42641046,3816.8,3816.5,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381040635,0.42641046,3816.8,3816.7,1.17564351]
["bitfinex-derivatives","ETHF0:USTF0",1641381040636,1.59455967,3816.8,3816.7,1.17564351]
["bitfinex-derivatives","ETHF0:USTF0",1641381041436,1.59455967,3816.8,3816.5,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381042338,1.59455967,3816.8,3816.7,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381043136,1.16814921,3816.8,3816.7,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381043338,2.00479,3816.9,3816.3,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381044237,0.42535684,3816.8,3816.2,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381045438,2.00479,3816.9,3816.2,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381045843,2.132947,3816.9,3816.2,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381046444,2.132947,3816.9,3816.4,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381047445,2.00479,3816.9,3816.4,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381047845,2.00479,3816.9,3816.3,0.55542676]
["bitfinex-derivatives","ETHF0:USTF0",1641381048245,2.00479,3816.9,3816.3,11.76542676]
["bitfinex-derivatives","ETHF0:USTF0",1641381048644,2.00479,3816.9,3816.3,12.39491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381049644,2.00479,3816.9,3816.3,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381050050,2.00479,3816.9,3816.6,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381051145,2.00479,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381051348,2.00479,3816.9,3816.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641381051646,1.48079,3816.9,3816.4,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381053648,1.48079,3816.9,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381055151,1.48079,3816.9,3816.6,0.5554116]
["bitfinex-derivatives","ETHF0:USTF0",1641381057155,1.48079,3816.9,3816.6,0.6835686]
["bitfinex-derivatives","ETHF0:USTF0",1641381057856,1.48079,3816.9,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381058053,1.48079,3816.9,3816.4,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381058654,1.48079,3816.9,3816.7,0.5554116]
["bitfinex-derivatives","ETHF0:USTF0",1641381058855,1.48079,3816.9,3816.7,0.7854026]
["bitfinex-derivatives","ETHF0:USTF0",1641381059156,1.48079,3816.9,3816.7,0.5554116]
["bitfinex-derivatives","ETHF0:USTF0",1641381060157,1.48079,3816.9,3816.4,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381060358,2.22199,3816.9,3816.4,1.18491554]
["bitfinex-derivatives","ETHF0:USTF0",1641381061158,2.22199,3816.9,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381062258,2.22199,3816.9,3816.6,0.555426]
["bitfinex-derivatives","ETHF0:USTF0",1641381063658,0.42280072,3816.8,3816.6,2.02502291]
["bitfinex-derivatives","ETHF0:USTF0",1641381065663,1.59094993,3816.8,3816.7,1.1849273]
["bitfinex-derivatives","ETHF0:USTF0",1641381067363,1.59094993,3816.8,3816.6,0.555426]
["bitfinex-derivatives","ETHF0:USTF0",1641381067565,0.42280072,3816.8,3816.6,0.555426]
["bitfinex-derivatives","ETHF0:USTF0",1641381067763,0.42280072,3816.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381067964,0.42280072,3816.8,3816.6,0.555426]
["bitfinex-derivatives","ETHF0:USTF0",1641381068566,0.42280072,3816.8,3816.6,2.02502291]
["bitfinex-derivatives","ETHF0:USTF0",1641381068966,0.42280072,3816.8,3816.6,2.25501391]
["bitfinex-derivatives","ETHF0:USTF0",1641381069166,0.42280072,3816.8,3816.6,2.02502291]
["bitfinex-derivatives","ETHF0:USTF0",1641381069768,0.42280072,3816.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381070170,0.42280072,3816.8,3816.6,2.02502291]
["bitfinex-derivatives","ETHF0:USTF0",1641381070871,0.42280072,3816.8,3816.6,0.555426]
["bitfinex-derivatives","ETHF0:USTF0",1641381071071,0.42280072,3816.8,3816.6,1.73958981]
["bitfinex-derivatives","ETHF0:USTF0",1641381071572,0.42280072,3816.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381071970,0.42280072,3816.8,3816.6,1.73958981]
["bitfinex-derivatives","ETHF0:USTF0",1641381072173,0.42280072,3816.8,3816.7,1.18416381]
["bitfinex-derivatives","ETHF0:USTF0",1641381072573,0.42280072,3816.8,3816.7,1.41415481]
["bitfinex-derivatives","ETHF0:USTF0",1641381073275,0.42280072,3816.8,3816.6,1.73958981]
["bitfinex-derivatives","ETHF0:USTF0",1641381073582,1.5,3816.7,3816.6,1.73958981]
["bitfinex-derivatives","ETHF0:USTF0",1641381074178,2.38881002,3816.7,3816.3,1.18416381]
["bitfinex-derivatives","ETHF0:USTF0",1641381074579,0.88881002,3816.6,3816.3,1.18416381]
["bitfinex-derivatives","ETHF0:USTF0",1641381074777,1.5,3816.5,3816.3,1.18416381]
["bitfinex-derivatives","ETHF0:USTF0",1641381074978,5.692377,3816.5,3816.3,1.18416381]
["bitfinex-derivatives","ETHF0:USTF0",1641381075179,0.88881002,3816.4,3816.2,1.18416381]
["bitfinex-derivatives","ETHF0:USTF0",1641381075983,4.192542,3816.3,3816.2,1.18416381]
["bitfinex-derivatives","ETHF0:USTF0",1641381076384,8.38248154,3816.3,3816.2,1.18416381]
["bitfinex-derivatives","ETHF0:USTF0",1641381076682,7.49367152,3816.3,3816.2,1.18416381]
["bitfinex-derivatives","ETHF0:USTF0",1641381076884,7.49367152,3816.3,3816.1,0.555426]
["bitfinex-derivatives","ETHF0:USTF0",1641381076885,9.08716778,3816.3,3816.1,0.555426]
["bitfinex-derivatives","ETHF0:USTF0",1641381077084,9.97612981,3816.3,3816.1,0.555426]
["bitfinex-derivatives","ETHF0:USTF0",1641381077284,9.08716778,3816.3,3816.1,0.555426]
["bitfinex-derivatives","ETHF0:USTF0",1641381077687,0.42280072,3816.2,3816.1,1.73958981]
["bitfinex-derivatives","ETHF0:USTF0",1641381079386,3.30112952,3816.3,3816.1,1.18416381]
["bitfinex-derivatives","ETHF0:USTF0",1641381079590,3.30112952,3816.3,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381084091,4.80112952,3816.3,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381084292,3.30112952,3816.3,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381084493,0.88896423,3816.2,3816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381085994,3.69933292,3816.2,3815.4,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381086195,1.5,3815.8,3815.4,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381086397,0.128157,3815.7,3815.4,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381086595,2.00479,3815.5,3815.4,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381086993,3.04386399,3815.5,3814.9,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381087796,3.04386399,3815.5,3814.9,0.68381096]
["bitfinex-derivatives","ETHF0:USTF0",1641381088196,3.04386399,3815.5,3814.9,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381088397,1.5,3815.2,3814.9,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381088702,1.5,3815.2,3814.8,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381088703,2.38933491,3815.4,3814.6,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381088899,1.5,3815.2,3814.6,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381089097,0.88933491,3815.3,3814.6,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381089298,1.5,3815.2,3814.6,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381089496,3.04386399,3815.5,3814.6,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381089900,0.43179181,3815.1,3814.6,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381091101,0.43179181,3815.3,3814.6,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381091303,1.5,3814.9,3814.6,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381091509,0.7104,3814.9,3814.6,0.55565396]
["bitfinex-derivatives","ETHF0:USTF0",1641381091802,0.7104,3814.9,3814.1,3.47438691]
["bitfinex-derivatives","ETHF0:USTF0",1641381092003,0.7104,3814.9,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381092203,0.7104,3814.9,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381092402,0.91252878,3815.1,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381092603,2.00479,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381092803,2.00479,3814.8,3814.2,0.68393556]
["bitfinex-derivatives","ETHF0:USTF0",1641381093804,2.00479,3814.8,3814.3,0.55577856]
["bitfinex-derivatives","ETHF0:USTF0",1641381094004,2.00479,3814.8,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641381094205,2.00479,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381094403,2.00479,3814.8,3814.3,0.55577856]
["bitfinex-derivatives","ETHF0:USTF0",1641381094704,2.00479,3815.5,3814.3,0.55577856]
["bitfinex-derivatives","ETHF0:USTF0",1641381095104,3.50479,3815.5,3814.3,0.55577856]
["bitfinex-derivatives","ETHF0:USTF0",1641381095304,1.5,3815.3,3814.3,0.55577856]
["bitfinex-derivatives","ETHF0:USTF0",1641381095504,2.00479,3815.5,3814.7,0.55577856]
["bitfinex-derivatives","ETHF0:USTF0",1641381095705,0.128157,3815.4,3814.7,0.55577856]
["bitfinex-derivatives","ETHF0:USTF0",1641381096410,1.04944111,3815.3,3814.3,2.02537547]
["bitfinex-derivatives","ETHF0:USTF0",1641381097110,0.43467684,3815.2,3814.3,0.55577856]
["bitfinex-derivatives","ETHF0:USTF0",1641381097310,0.43467684,3815.2,3814.5,1.18276443]
["bitfinex-derivatives","ETHF0:USTF0",1641381097912,1.04944111,3815.3,3814.5,1.18276443]
["bitfinex-derivatives","ETHF0:USTF0",1641381098111,2.54944111,3815.3,3814.5,1.18276443]
["bitfinex-derivatives","ETHF0:USTF0",1641381099415,1.5,3815.1,3814.5,1.18276443]
["bitfinex-derivatives","ETHF0:USTF0",1641381099614,1.04944111,3815.3,3814.5,1.18276443]
["bitfinex-derivatives","ETHF0:USTF0",1641381100013,2.54944111,3815.3,3814.5,1.18276443]
["bitfinex-derivatives","ETHF0:USTF0",1641381100213,2.54944111,3815.3,3814.5,1.31092143]
["bitfinex-derivatives","ETHF0:USTF0",1641381100717,2.00479,3814.8,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381101514,2.00479,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381101917,2.00479,3814.8,3814.6,0.78576956]
["bitfinex-derivatives","ETHF0:USTF0",1641381102113,2.00479,3814.8,3814.6,0.55577856]
["bitfinex-derivatives","ETHF0:USTF0",1641381102515,2.00479,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381102916,2.00479,3814.8,3814.6,0.55577856]
["bitfinex-derivatives","ETHF0:USTF0",1641381103319,2.00479,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381103517,2.00479,3814.8,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381104421,2.00479,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381105420,2.00479,3814.8,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381105619,2.00479,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381105820,2.00479,3814.8,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381106422,2.00479,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381106623,2.00479,3814.8,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381107824,2.00479,3814.8,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381108228,2.00479,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381108425,2.00479,3814.8,3814.2,0.891457]
["bitfinex-derivatives","ETHF0:USTF0",1641381111226,2.00479,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381115331,2.70120874,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381119036,2.70120874,3814.8,3814.2,0.889457]
["bitfinex-derivatives","ETHF0:USTF0",1641381121541,2.00479,3814.8,3814.2,0.889457]
["bitfinex-derivatives","ETHF0:USTF0",1641381123445,2.00479,3814.8,3814.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1641381124348,2.00479,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381127454,2.00479,3814.8,3813.7,15.9015]
["bitfinex-derivatives","ETHF0:USTF0",1641381127651,2.83319,3814.8,3813.7,15.9015]
["bitfinex-derivatives","ETHF0:USTF0",1641381128253,2.83319,3814.8,3813.7,28.6115]
["bitfinex-derivatives","ETHF0:USTF0",1641381128852,2.83319,3814.8,3813.7,27.1115]
["bitfinex-derivatives","ETHF0:USTF0",1641381129755,2.83319,3814.8,3813.8,0.55578108]
["bitfinex-derivatives","ETHF0:USTF0",1641381130758,2.00479,3814.8,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641381130958,2.00479,3814.8,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381132461,1.48049,3814.8,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381137263,1.48049,3814.8,3813.7,15.9015]
["bitfinex-derivatives","ETHF0:USTF0",1641381137865,2.7913362,3814.8,3813.7,15.9015]
["bitfinex-derivatives","ETHF0:USTF0",1641381139568,1.16616028,3814.4,3814.3,1.18276443]
["bitfinex-derivatives","ETHF0:USTF0",1641381141070,1.16616028,3814.4,3814.3,1.41275543]
["bitfinex-derivatives","ETHF0:USTF0",1641381141470,1.16616028,3814.5,3814.3,1.41275543]
["bitfinex-derivatives","ETHF0:USTF0",1641381141668,1.16616028,3814.5,3814.3,1.18276443]
["bitfinex-derivatives","ETHF0:USTF0",1641381142270,1.16616028,3814.5,3814.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641381142470,0.44136093,3814.4,3814.3,1.36523191]
["bitfinex-derivatives","ETHF0:USTF0",1641381143975,1.73567821,3814.7,3814.3,2.60483782]
["bitfinex-derivatives","ETHF0:USTF0",1641381144977,0.44136093,3814.6,3814.4,2.02543782]
["bitfinex-derivatives","ETHF0:USTF0",1641381146585,0.44136093,3814.6,3814.4,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381148687,0.44136093,3814.6,3814.4,1.69958791]
["bitfinex-derivatives","ETHF0:USTF0",1641381148885,0.44136093,3814.6,3814.4,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381149488,0.44136093,3814.6,3814.3,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381149788,0.88954785,3814.5,3814.2,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381151293,0.88954785,3814.5,3814.0,3.23838236]
["bitfinex-derivatives","ETHF0:USTF0",1641381151491,0.88954785,3814.5,3814.0,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381151893,0.88954785,3814.6,3814.0,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381152092,0.128157,3814.7,3814.0,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381152295,0.128157,3814.7,3814.1,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381152492,0.8895425,3814.5,3814.1,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381152693,0.128157,3814.7,3814.1,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381152894,1.48049,3814.8,3814.1,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381153093,1.48049,3814.8,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641381153894,9e-05,3814.8,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641381154095,9e-05,3814.8,3814.1,3.52543782]
["bitfinex-derivatives","ETHF0:USTF0",1641381154995,1.16616028,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381155196,0.86434368,3815.3,3814.7,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381155396,0.99250068,3815.3,3814.7,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381156096,0.88941612,3815.2,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381156301,0.88941612,3815.2,3814.8,0.723657]
["bitfinex-derivatives","ETHF0:USTF0",1641381157300,0.88941612,3815.2,3814.9,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381158801,0.88941612,3815.2,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381159000,0.88941612,3815.2,3814.8,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381161001,0.42076237,3815.1,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381161404,0.42076237,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381162004,0.42076237,3815.1,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381162201,0.88943936,3815.0,3814.7,1.18413572]
["bitfinex-derivatives","ETHF0:USTF0",1641381162603,0.88943936,3815.0,3814.9,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381162903,0.88943936,3815.2,3814.9,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381163103,0.88943936,3815.0,3814.9,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381163304,0.88943936,3815.0,3814.7,1.18413572]
["bitfinex-derivatives","ETHF0:USTF0",1641381163505,0.88943936,3815.1,3814.7,1.18413572]
["bitfinex-derivatives","ETHF0:USTF0",1641381163807,0.88943936,3815.0,3814.7,1.18413572]
["bitfinex-derivatives","ETHF0:USTF0",1641381164008,0.88943936,3815.0,3814.7,1.73997663]
["bitfinex-derivatives","ETHF0:USTF0",1641381164608,0.88943936,3815.1,3814.7,1.73997663]
["bitfinex-derivatives","ETHF0:USTF0",1641381164905,0.88943936,3814.9,3814.7,1.73997663]
["bitfinex-derivatives","ETHF0:USTF0",1641381165108,0.88943936,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381165309,0.88943936,3815.1,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381165507,1.24780361,3815.2,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381165708,1.16616028,3815.3,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381166007,1.16616028,3815.3,3814.8,0.78583191]
["bitfinex-derivatives","ETHF0:USTF0",1641381166908,0.88940523,3815.2,3814.8,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381167107,0.88940523,3815.2,3814.9,2.02543782]
["bitfinex-derivatives","ETHF0:USTF0",1641381168309,1.58885612,3815.1,3814.8,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381169211,1.58885612,3815.1,3814.7,2.02543782]
["bitfinex-derivatives","ETHF0:USTF0",1641381170110,1.16616028,3815.1,3814.7,2.02543782]
["bitfinex-derivatives","ETHF0:USTF0",1641381171613,1.16616028,3815.2,3814.8,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381172015,0.88942645,3815.1,3814.8,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381172215,1.65662645,3815.1,3814.8,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381172414,1.13242645,3815.1,3814.8,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381172614,0.36522645,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381172814,0.36522645,3815.0,3814.8,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381173915,0.42269584,3814.9,3814.8,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381175116,1.58885612,3814.9,3814.6,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381175716,0.42269584,3814.9,3814.6,1.46959691]
["bitfinex-derivatives","ETHF0:USTF0",1641381175915,0.42269584,3815.0,3814.8,0.55584091]
["bitfinex-derivatives","ETHF0:USTF0",1641381177119,11.5,3814.9,3813.8,2.02468921]
["bitfinex-derivatives","ETHF0:USTF0",1641381177317,11.5,3814.9,3811.9,4.96778358]
["bitfinex-derivatives","ETHF0:USTF0",1641381177318,1.5,3813.9,3812.4,4.42196363]
["bitfinex-derivatives","ETHF0:USTF0",1641381177615,1.5,3813.3,3812.4,4.42196363]
["bitfinex-derivatives","ETHF0:USTF0",1641381178016,1.31141177,3813.2,3812.4,4.42196363]
["bitfinex-derivatives","ETHF0:USTF0",1641381178216,1.5,3813.1,3812.4,4.42196363]
["bitfinex-derivatives","ETHF0:USTF0",1641381178517,6.69129579,3813.1,3812.4,4.42196363]
["bitfinex-derivatives","ETHF0:USTF0",1641381178918,1.5,3812.8,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381179115,1.5,3812.8,3812.2,4.97030996]
["bitfinex-derivatives","ETHF0:USTF0",1641381179518,0.27649279,3812.7,3812.2,4.97030996]
["bitfinex-derivatives","ETHF0:USTF0",1641381179916,4.324878,3812.7,3812.2,4.97030996]
["bitfinex-derivatives","ETHF0:USTF0",1641381180117,0.79156595,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381183523,2.10316177,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381183723,0.14835244,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381184325,2.10316177,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381185328,0.14835289,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381186833,0.14835289,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381187031,0.14835289,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381187232,2.10316177,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381187632,3.60316177,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381187833,2.10316177,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381191537,2.10316177,3812.6,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381191739,2.10316177,3812.6,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381192642,1.5,3812.4,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381192838,2.10316177,3812.6,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381193238,0.79156595,3812.6,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381193439,1.43977862,3812.5,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381193637,2.00479,3812.4,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381193838,2.00479,3812.4,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381199843,2.00479,3812.4,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381201545,2.00479,3812.4,3811.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381201748,2.00479,3812.4,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381206152,0.83036316,3812.3,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381211460,1.73040031,3812.1,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381211660,1.73040031,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381211863,1.73040031,3812.1,3811.9,1.078891]
["bitfinex-derivatives","ETHF0:USTF0",1641381212260,0.55633557,3812.2,3812.0,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381212660,0.55633557,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381212860,1.45879492,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381213961,2.00479,3812.4,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381214361,2.00479,3812.4,3811.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1641381214563,1.04059842,3812.3,3811.8,3.30637327]
["bitfinex-derivatives","ETHF0:USTF0",1641381215261,1.45879492,3812.0,3811.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381215462,0.93419492,3812.0,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381216663,1.04059842,3812.3,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381217462,1.04059842,3812.3,3811.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381219567,1.04059842,3812.3,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381219769,0.89031653,3812.2,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381219969,0.89031653,3812.2,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381220968,3.20359881,3812.3,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381221668,1.75108878,3812.0,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381222970,1.5,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381223170,1.5,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381223770,4.198152,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381224371,1.5,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381224774,1.75108878,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381224972,2.85104291,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381225573,1.75108878,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381228077,1.75108878,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381228275,1.75108878,3811.1,3810.9,1.96401813]
["bitfinex-derivatives","ETHF0:USTF0",1641381228876,1.75108878,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381229176,1.75108878,3811.1,3810.9,1.96401813]
["bitfinex-derivatives","ETHF0:USTF0",1641381230175,1.45845243,3811.1,3810.9,2.19400913]
["bitfinex-derivatives","ETHF0:USTF0",1641381230375,1.45845243,3811.1,3810.9,1.96401813]
["bitfinex-derivatives","ETHF0:USTF0",1641381231579,1.45845243,3811.1,3810.9,2.19400913]
["bitfinex-derivatives","ETHF0:USTF0",1641381231977,0.556529,3811.2,3810.9,2.19400913]
["bitfinex-derivatives","ETHF0:USTF0",1641381232178,2.30761778,3811.2,3810.9,1.96401813]
["bitfinex-derivatives","ETHF0:USTF0",1641381232977,2.30761778,3811.2,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381233178,2.30761778,3811.2,3810.9,2.66321813]
["bitfinex-derivatives","ETHF0:USTF0",1641381235388,1.75108878,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381236191,1.45840414,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381237191,0.556529,3811.2,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381239295,0.89051732,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381239893,0.89051732,3811.1,3810.9,2.66321813]
["bitfinex-derivatives","ETHF0:USTF0",1641381240093,0.89051732,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381240293,0.89051732,3811.1,3810.9,1.96401813]
["bitfinex-derivatives","ETHF0:USTF0",1641381240696,1.44704632,3811.1,3810.9,1.96401813]
["bitfinex-derivatives","ETHF0:USTF0",1641381240896,1.44704632,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381241095,0.556529,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381241502,0.89051514,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381241698,2.26257001,3811.3,3811.0,11.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641381241997,1.16261588,3811.3,3811.0,11.439991]
["bitfinex-derivatives","ETHF0:USTF0",1641381242399,3.16740588,3811.6,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381242998,0.89043646,3811.5,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381243199,3.16740588,3811.6,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381243598,0.89043121,3811.5,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381244001,1.16261588,3811.6,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381244500,0.75553289,3811.7,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381244901,0.8904262,3811.6,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381245700,0.55645287,3811.5,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381246201,0.8904262,3811.4,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381246602,1.71906875,3811.5,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381247000,0.89045364,3811.4,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381248101,1.16261588,3811.5,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381248302,0.55645287,3811.3,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381249305,1.71906875,3811.6,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381249903,1.16261588,3811.6,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381250309,1.39334877,3811.7,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381250808,0.8904081,3811.6,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381251408,1.44687908,3811.6,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381251609,0.55647098,3811.6,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381252709,0.03167098,3811.6,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381253507,0.23073289,3811.7,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381253908,0.89040614,3811.6,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381254508,0.23073289,3811.7,3811.0,0.880491]
["bitfinex-derivatives","ETHF0:USTF0",1641381254708,0.23073289,3811.7,3811.1,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381255109,1.16261588,3811.8,3811.1,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381255609,0.89036791,3811.7,3811.1,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381255808,2.05298379,3811.7,3811.1,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381256208,1.16261588,3811.7,3811.1,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381256907,1.16261588,3811.7,3811.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1641381257108,1.16261588,3811.7,3810.9,1.96401813]
["bitfinex-derivatives","ETHF0:USTF0",1641381257909,0.89039172,3811.6,3810.9,1.96401813]
["bitfinex-derivatives","ETHF0:USTF0",1641381258509,0.36569172,3811.6,3810.9,13.17401813]
["bitfinex-derivatives","ETHF0:USTF0",1641381258710,1.16261588,3811.7,3810.9,13.17401813]
["bitfinex-derivatives","ETHF0:USTF0",1641381259310,1.16261588,3811.7,3811.4,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641381259510,1.16261588,3811.7,3811.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641381259710,1.16261588,3811.7,3811.5,11.568148]
["bitfinex-derivatives","ETHF0:USTF0",1641381259911,1.16261588,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381260811,1.16261588,3811.7,3811.6,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641381261011,1.16261588,3812.2,3811.6,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641381261614,1.16261588,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381262213,1.29077288,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381263014,1.16261588,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381264016,1.16261588,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381264218,1.16261588,3811.8,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381265017,1.16261588,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381267119,4.197602,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381267320,1.16261588,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381268219,0.91579553,3812.0,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381268420,1.45326985,3811.8,3811.6,0.22412692]
["bitfinex-derivatives","ETHF0:USTF0",1641381268618,1.45326985,3811.8,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381269118,1.45326985,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381269320,1.45326985,3811.9,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381270020,1.16783019,3811.7,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381272120,1.16783019,3811.4,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381272321,1.16783019,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381272521,1.16783019,3811.4,3811.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641381273122,1.45326985,3811.7,3811.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641381273123,1.16783019,3811.5,3811.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641381273323,1.16783019,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381273723,1.16783019,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381274921,1.16783019,3811.4,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381275524,1.16783019,3811.4,3811.1,11.338157]
["bitfinex-derivatives","ETHF0:USTF0",1641381275923,1.16783019,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381276123,1.16783019,3811.4,3811.2,1.026991]
["bitfinex-derivatives","ETHF0:USTF0",1641381276323,1.16783019,3811.4,3811.3,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381276523,3.019e-05,3811.4,3811.3,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381277323,2.00968285,3811.7,3811.3,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381277525,0.556413,3811.9,3811.3,11.57235592]
["bitfinex-derivatives","ETHF0:USTF0",1641381277924,0.556413,3811.9,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381278927,2.00968285,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381279329,0.89023833,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381281033,0.556413,3812.1,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381282738,0.556413,3812.1,3811.5,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641381283341,2.00968285,3812.3,3811.5,13.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641381283942,0.89021976,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381284144,1.80547676,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381284343,0.14839361,3812.1,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381284544,4.34582961,3812.1,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381284747,5.23604937,3812.1,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381284946,1.45326985,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381285146,1.11708765,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381285546,2.00730741,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381285746,1.11708765,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381285946,1.11708765,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381286547,1.11708765,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381286747,1.67350065,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381287147,2.56386953,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381290254,2.56386953,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381290455,0.556413,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381290655,1.45326985,3811.8,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381290856,1.45326985,3811.8,3811.5,2.855681]
["bitfinex-derivatives","ETHF0:USTF0",1641381292858,1.16936821,3811.9,3811.5,2.855681]
["bitfinex-derivatives","ETHF0:USTF0",1641381294859,0.89027637,3811.8,3811.5,2.855681]
["bitfinex-derivatives","ETHF0:USTF0",1641381295260,0.89027637,3811.8,3811.5,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1641381295760,0.89027637,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381296762,0.89027637,3811.8,3811.5,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1641381296961,1.16936821,3811.9,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381297564,0.89026011,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381297961,0.89026011,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381298164,1.81134264,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381298362,2.33554264,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381298563,0.89026011,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381299464,2.05962832,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381299763,0.89026011,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381300967,0.89026011,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381301166,2.34352996,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381301366,0.89026011,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381302469,0.89026011,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381302672,0.89026011,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381303169,2.34352996,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381303470,2.34352996,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381303770,2.34352996,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381306774,2.64134889,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381307875,0.89026011,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381308473,0.89026011,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381309076,0.89026011,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381309577,0.89026011,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381309978,0.89026011,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381310680,2.67217131,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381310681,0.89026011,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381310980,0.89026011,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381311480,1.44667458,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381311681,0.55641447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381312082,1.44667458,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381312581,1.44667458,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381312782,1.44667458,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381313584,1.44667458,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381314184,0.55641447,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381316186,1.16995792,3811.9,3811.5,2.58638175]
["bitfinex-derivatives","ETHF0:USTF0",1641381316386,1.16995792,3811.9,3811.5,3.40038175]
["bitfinex-derivatives","ETHF0:USTF0",1641381316686,1.16995792,3811.9,3811.6,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381316885,1.16995792,3811.9,3811.7,12.62435531]
["bitfinex-derivatives","ETHF0:USTF0",1641381317886,1.16995792,3811.9,3811.8,0.35160075]
["bitfinex-derivatives","ETHF0:USTF0",1641381319586,1.16995792,3812.1,3811.8,0.35160075]
["bitfinex-derivatives","ETHF0:USTF0",1641381319787,1.16995792,3812.1,3811.8,11.56160075]
["bitfinex-derivatives","ETHF0:USTF0",1641381319987,1.16995792,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381320287,1.16995792,3812.1,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381320490,1.4624474,3812.2,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381320689,0.89011895,3812.1,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381321488,1.4624474,3812.2,3812.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641381321988,0.55641447,3812.1,3812.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641381322688,2.01886187,3812.3,3812.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641381323088,2.01886187,3812.3,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381323290,0.89010869,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381323489,2.35255609,3812.2,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381323991,1.4624474,3812.2,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381324290,1.4624474,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381324891,1.75108878,3812.5,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381325093,1.75108878,3812.4,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381325292,2.64119068,3812.4,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381325690,0.8901019,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381326294,0.8901019,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381326591,0.8901019,3812.4,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381327492,0.8901019,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381327693,0.8901019,3812.4,3812.3,1.048391]
["bitfinex-derivatives","ETHF0:USTF0",1641381328795,0.8901019,3812.4,3812.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1641381329194,0.8901019,3812.5,3812.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1641381329394,0.8901019,3812.4,3812.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1641381329996,0.8901019,3812.5,3812.3,1.048391]
["bitfinex-derivatives","ETHF0:USTF0",1641381330197,0.8901019,3812.4,3812.3,1.048391]
["bitfinex-derivatives","ETHF0:USTF0",1641381330596,2.64119068,3812.5,3812.3,1.048391]
["bitfinex-derivatives","ETHF0:USTF0",1641381330797,0.8901019,3812.4,3812.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1641381331797,0.8901019,3812.4,3812.3,1.048391]
["bitfinex-derivatives","ETHF0:USTF0",1641381332198,0.8901019,3812.4,3812.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1641381333001,0.8901019,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381333399,0.8901019,3812.4,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381333800,2.64119068,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381334001,1.75108878,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381334200,0.89010706,3812.4,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381334600,0.89010706,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381335401,0.89010706,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381335600,0.89010706,3812.4,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381335800,0.89010706,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381336007,0.89010706,3812.5,3812.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641381337702,0.94098869,3812.4,3812.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641381338306,1.83109575,3812.4,3812.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641381338907,1.83109575,3812.4,3812.3,1.061791]
["bitfinex-derivatives","ETHF0:USTF0",1641381339105,1.83109575,3812.4,3812.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641381339905,2.99605537,3812.4,3812.3,1.061791]
["bitfinex-derivatives","ETHF0:USTF0",1641381340312,2.99605537,3812.4,3812.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641381340515,2.05506668,3812.4,3812.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641381340912,2.61133154,3812.4,3812.3,1.061791]
["bitfinex-derivatives","ETHF0:USTF0",1641381341112,2.61133154,3812.4,3812.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641381341313,2.61133154,3812.4,3812.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381341713,1.72122448,3812.4,3812.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641381341913,0.89010933,3812.3,3812.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641381342114,0.89010933,3812.3,3812.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381342714,1.44637419,3812.3,3812.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381342913,1.44637419,3812.3,3812.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641381343114,1.44637419,3812.3,3812.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381343314,1.44637419,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381344515,1.44637419,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381344914,0.89010933,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381345616,0.89010933,3812.2,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381346016,0.89010933,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381346619,1.72122448,3812.1,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381347017,0.89010933,3812.0,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381347517,0.89010933,3812.0,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381348217,0.55626486,3811.9,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381349819,1.72122448,3812.3,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381350419,0.89018374,3812.2,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381351925,0.55626486,3812.1,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381352424,0.55626486,3812.1,3811.5,13.342947]
["bitfinex-derivatives","ETHF0:USTF0",1641381352925,0.55626486,3812.1,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381353124,1.16495962,3812.3,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381353325,1.16495962,3812.5,3811.6,0.35331984]
["bitfinex-derivatives","ETHF0:USTF0",1641381353823,0.8901322,3812.4,3811.6,0.35331984]
["bitfinex-derivatives","ETHF0:USTF0",1641381354726,0.55627203,3812.3,3811.6,0.35331984]
["bitfinex-derivatives","ETHF0:USTF0",1641381355724,0.89013921,3812.2,3811.6,0.35331984]
["bitfinex-derivatives","ETHF0:USTF0",1641381357127,0.89013921,3812.4,3811.6,0.35331984]
["bitfinex-derivatives","ETHF0:USTF0",1641381358025,0.89013921,3812.4,3811.6,11.56331984]
["bitfinex-derivatives","ETHF0:USTF0",1641381358425,0.55626521,3812.3,3811.6,11.56331984]
["bitfinex-derivatives","ETHF0:USTF0",1641381358926,0.89013921,3812.2,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381359126,0.89013921,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381359326,0.89013921,3812.2,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381359927,0.89013921,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381360127,0.89013921,3812.2,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381360828,1.16495962,3812.5,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381361431,0.89012484,3812.4,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381362229,0.89012484,3812.5,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381362529,0.89012484,3812.3,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381362933,2.01264964,3812.3,3812.1,0.35438622]
["bitfinex-derivatives","ETHF0:USTF0",1641381363131,2.01264964,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381363333,2.01264964,3812.3,3812.2,0.871191]
["bitfinex-derivatives","ETHF0:USTF0",1641381363535,2.90277102,3812.3,3812.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1641381364035,2.34651716,3812.3,3812.2,1.22557722]
["bitfinex-derivatives","ETHF0:USTF0",1641381365036,2.34651716,3812.3,3812.2,0.99558622]
["bitfinex-derivatives","ETHF0:USTF0",1641381365436,2.34651716,3812.3,3812.2,1.22557722]
["bitfinex-derivatives","ETHF0:USTF0",1641381365635,2.34651716,3812.3,3812.2,0.99558622]
["bitfinex-derivatives","ETHF0:USTF0",1641381365836,2.90277102,3812.3,3812.2,0.99558622]
["bitfinex-derivatives","ETHF0:USTF0",1641381366937,1.44637524,3812.3,3812.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1641381367537,1.44637524,3812.3,3812.2,0.871191]
["bitfinex-derivatives","ETHF0:USTF0",1641381367737,1.44637524,3812.3,3812.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1641381368338,1.44637524,3812.3,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381368942,0.89012138,3812.2,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381369142,0.89012138,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381369743,1.46074046,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381370343,2.35086184,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381370744,2.35086184,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381370945,1.44637524,3812.1,3812.0,0.5843759]
["bitfinex-derivatives","ETHF0:USTF0",1641381371145,1.44637524,3812.1,3812.0,0.3543849]
["bitfinex-derivatives","ETHF0:USTF0",1641381379955,1.44637524,3812.1,3812.0,0.5843759]
["bitfinex-derivatives","ETHF0:USTF0",1641381380356,1.44637524,3812.1,3812.0,0.3543849]
["bitfinex-derivatives","ETHF0:USTF0",1641381386364,2.19757524,3812.1,3812.0,0.3543849]
["bitfinex-derivatives","ETHF0:USTF0",1641381387766,2.19757524,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381387965,3.94866402,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381388165,0.89012138,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381388564,0.89012138,3812.0,3811.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381388771,0.89012138,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381389166,2.90435663,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381390467,2.90435663,3812.0,3811.9,2.35934182]
["bitfinex-derivatives","ETHF0:USTF0",1641381391169,1.44637524,3812.0,3811.9,2.35934182]
["bitfinex-derivatives","ETHF0:USTF0",1641381396276,1.44637524,3812.0,3811.9,2.58933282]
["bitfinex-derivatives","ETHF0:USTF0",1641381396481,1.44637524,3812.0,3811.9,2.35934182]
["bitfinex-derivatives","ETHF0:USTF0",1641381397080,2.90435663,3812.0,3811.9,2.35934182]
["bitfinex-derivatives","ETHF0:USTF0",1641381397679,2.90435663,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381399081,2.90435663,3812.0,3811.9,2.35935679]
["bitfinex-derivatives","ETHF0:USTF0",1641381399381,2.90435663,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381399583,1.44637524,3812.0,3811.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381399982,1.44637524,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381401586,1.44637524,3812.0,3811.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381402489,1.44637524,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381402790,1.44637524,3812.0,3811.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381404594,2.90435663,3812.0,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381404996,2.90435663,3812.0,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381405394,0.89012138,3811.9,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381406096,0.55625386,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381406295,1.44637524,3811.9,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381406497,1.44637524,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381406697,0.89012138,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381406897,2.05977206,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381407798,2.05977206,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381408000,2.61602592,3811.8,3811.7,2.58912471]
["bitfinex-derivatives","ETHF0:USTF0",1641381409000,2.61602592,3811.8,3811.7,2.35913371]
["bitfinex-derivatives","ETHF0:USTF0",1641381409198,2.61602592,3811.8,3811.7,4.08912471]
["bitfinex-derivatives","ETHF0:USTF0",1641381409599,1.45798139,3812.1,3811.7,5.40023043]
["bitfinex-derivatives","ETHF0:USTF0",1641381409799,1.45798139,3812.1,3812.0,14.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641381410001,1.45798139,3812.1,3812.0,14.944781]
["bitfinex-derivatives","ETHF0:USTF0",1641381410901,1.45798139,3812.1,3812.0,16.25574922]
["bitfinex-derivatives","ETHF0:USTF0",1641381411405,2.88400051,3812.9,3812.0,16.25574922]
["bitfinex-derivatives","ETHF0:USTF0",1641381411406,4.3419819,3812.9,3812.0,18.47957596]
["bitfinex-derivatives","ETHF0:USTF0",1641381411701,0.89018961,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381411901,0.89018961,3812.8,3812.6,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1641381412101,0.89018961,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381412802,0.89018961,3812.8,3812.6,2.674747]
["bitfinex-derivatives","ETHF0:USTF0",1641381413003,0.89018961,3812.8,3812.6,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1641381413807,2.348171,3812.8,3812.6,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1641381414006,2.348171,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381414207,1.45798139,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381416709,1.45798139,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381417010,2.03268139,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381418111,0.5747,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381418312,3.01079812,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381418511,1.75108878,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381418913,1.75108878,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381420512,1.75108878,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381426125,1.75108878,3812.9,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381426323,1.75108878,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381426524,1.75108878,3812.9,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381428524,1.25970934,3813.1,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381428525,1.75108878,3812.8,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381428924,1.75108878,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381429224,2.64136986,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381430228,1.44662165,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381432634,1.44662165,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381433031,1.44662165,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381435235,2.90800584,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381435633,2.90800584,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381436437,1.44662165,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381436837,1.44662165,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381437037,2.61582733,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381440638,2.61582733,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381440838,1.44662165,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381441638,1.44662165,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381441839,2.6152803,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381444242,2.6152803,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381444540,2.6152803,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381444741,2.6152803,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381445144,2.6152803,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381445744,2.6152803,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381445944,2.6152803,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381446944,2.6152803,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381447346,2.6152803,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381450150,2.6152803,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381450951,2.6152803,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381451349,2.6152803,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381451550,2.6152803,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381452549,2.6152803,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381453356,2.6152803,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381454556,2.6152803,3812.7,3812.6,3.044681]
["bitfinex-derivatives","ETHF0:USTF0",1641381455858,2.6152803,3812.7,3812.6,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1641381456459,3.1272803,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381456859,1.95862165,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381457360,1.95862165,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381457561,1.44662165,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381459062,1.44662165,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381459865,1.44662165,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381460966,1.44662165,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381461365,1.44662165,3812.7,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381461766,0.89028108,3812.6,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381461968,0.89028108,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381462471,0.55634057,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381462669,0.55634057,3812.5,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381462870,1.44662165,3812.5,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641381463270,0.89028108,3812.4,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641381463471,0.89028108,3812.4,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381463872,0.89028108,3812.5,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381464070,1.44662165,3812.4,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381465074,1.44662165,3812.4,3812.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641381469476,1.44662165,3812.4,3812.3,0.7296339]
["bitfinex-derivatives","ETHF0:USTF0",1641381469676,1.72503113,3812.4,3812.3,0.7296339]
["bitfinex-derivatives","ETHF0:USTF0",1641381470179,3.113e-05,3812.4,3812.3,15.3615801]
["bitfinex-derivatives","ETHF0:USTF0",1641381470376,1.46040629,3812.7,3812.3,15.3615801]
["bitfinex-derivatives","ETHF0:USTF0",1641381470576,1.46040629,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381470978,1.46040629,3812.9,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381471283,0.89015422,3812.8,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381472383,0.89015422,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381473085,0.89015422,3813.0,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381473284,0.89015422,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381473490,2.09434734,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381473685,0.89015422,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381474086,0.89015422,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381474286,0.89015422,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381474885,0.89015422,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381475087,0.89015422,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381475489,0.89015422,3812.7,3812.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641381475889,0.89015422,3812.8,3812.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641381476092,0.89015422,3812.7,3812.6,2.679847]
["bitfinex-derivatives","ETHF0:USTF0",1641381476289,0.89015422,3812.7,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381476489,0.89015422,3812.8,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381476689,2.35056051,3812.8,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381476889,0.89015422,3812.7,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381477791,0.89015422,3812.7,3812.6,2.781681]
["bitfinex-derivatives","ETHF0:USTF0",1641381477989,0.89015422,3812.7,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381479191,0.89015422,3812.7,3812.6,2.781681]
["bitfinex-derivatives","ETHF0:USTF0",1641381479394,0.89015422,3812.7,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381480193,0.89015422,3812.7,3812.6,2.781681]
["bitfinex-derivatives","ETHF0:USTF0",1641381480592,0.89015422,3812.7,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381481193,0.89015422,3812.7,3812.6,2.781681]
["bitfinex-derivatives","ETHF0:USTF0",1641381481593,0.89015422,3812.7,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381481893,0.89015422,3812.8,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381482094,0.89015422,3812.7,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381482597,0.89015422,3812.8,3812.6,2.781681]
["bitfinex-derivatives","ETHF0:USTF0",1641381483395,0.89015422,3812.8,3812.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1641381483895,0.89015422,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381484096,0.89015422,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381485997,0.89015422,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381486396,0.89015422,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381487899,1.46040629,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381488099,2.35056051,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381488401,2.35056051,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381489200,0.89015422,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381489399,0.89015422,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381489602,0.89015422,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381490103,0.89015422,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381490501,0.89015422,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381491304,1.44645332,3812.7,3812.6,2.62100576]
["bitfinex-derivatives","ETHF0:USTF0",1641381492004,1.44645332,3812.7,3812.6,2.39101476]
["bitfinex-derivatives","ETHF0:USTF0",1641381492807,2.6167276,3812.7,3812.6,2.62100576]
["bitfinex-derivatives","ETHF0:USTF0",1641381493407,1.44645332,3812.7,3812.6,2.62100576]
["bitfinex-derivatives","ETHF0:USTF0",1641381493609,1.44645332,3812.7,3812.6,2.39101476]
["bitfinex-derivatives","ETHF0:USTF0",1641381493807,1.44645332,3812.7,3812.6,2.62100576]
["bitfinex-derivatives","ETHF0:USTF0",1641381494008,1.44645332,3812.7,3812.6,2.39101476]
["bitfinex-derivatives","ETHF0:USTF0",1641381494810,1.44645332,3812.7,3812.6,2.62100576]
["bitfinex-derivatives","ETHF0:USTF0",1641381495610,1.44645332,3812.7,3812.6,2.39101476]
["bitfinex-derivatives","ETHF0:USTF0",1641381497712,1.44645332,3812.7,3812.6,2.62100576]
["bitfinex-derivatives","ETHF0:USTF0",1641381498314,1.44645332,3812.7,3812.6,2.39101476]
["bitfinex-derivatives","ETHF0:USTF0",1641381499716,1.44645332,3812.7,3812.6,2.62100576]
["bitfinex-derivatives","ETHF0:USTF0",1641381500316,0.89015422,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381500617,0.89015422,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381500819,0.89015422,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381501019,0.89015422,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381501216,0.748,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381501418,1.30431186,3812.7,3812.6,2.62101851]
["bitfinex-derivatives","ETHF0:USTF0",1641381501617,2.19446608,3812.7,3812.6,2.62101851]
["bitfinex-derivatives","ETHF0:USTF0",1641381503119,2.19446608,3812.7,3812.6,2.39102751]
["bitfinex-derivatives","ETHF0:USTF0",1641381504719,2.19446608,3812.7,3812.6,2.62101851]
["bitfinex-derivatives","ETHF0:USTF0",1641381505720,2.19446608,3812.7,3812.6,2.39102751]
["bitfinex-derivatives","ETHF0:USTF0",1641381506620,2.19446608,3812.7,3812.6,2.62101851]
["bitfinex-derivatives","ETHF0:USTF0",1641381507021,2.19446608,3812.7,3812.6,2.39102751]
["bitfinex-derivatives","ETHF0:USTF0",1641381507624,2.19446608,3812.7,3812.6,2.62101851]
["bitfinex-derivatives","ETHF0:USTF0",1641381510026,3.36510184,3812.7,3812.6,2.62101851]
["bitfinex-derivatives","ETHF0:USTF0",1641381510626,2.19446608,3812.7,3812.6,2.62101851]
["bitfinex-derivatives","ETHF0:USTF0",1641381513229,3.3651556,3812.7,3812.6,2.62101851]
["bitfinex-derivatives","ETHF0:USTF0",1641381514831,2.19446608,3812.7,3812.6,2.62101851]
["bitfinex-derivatives","ETHF0:USTF0",1641381516532,3.36549006,3812.7,3812.6,0.61622851]
["bitfinex-derivatives","ETHF0:USTF0",1641381517033,3.36549006,3812.7,3812.6,2.62101851]
["bitfinex-derivatives","ETHF0:USTF0",1641381519036,1.33300527,3812.9,3812.6,6.26655303]
["bitfinex-derivatives","ETHF0:USTF0",1641381519235,1.75560632,3813.2,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641381519439,1.75560632,3813.2,3812.8,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1641381520238,1.75560632,3813.2,3812.8,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1641381521038,1.75560632,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381521240,1.75560632,3813.9,3813.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381521740,1.01819321,3813.8,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381522141,0.89003621,3813.8,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381522341,0.89003621,3813.7,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381523045,0.89003621,3813.8,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381523341,1.75560632,3813.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381523541,1.75560632,3813.9,3813.7,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1641381523843,1.75560632,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381524043,1.75560632,3813.9,3813.7,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1641381524745,1.75560632,3813.9,3813.7,2.946581]
["bitfinex-derivatives","ETHF0:USTF0",1641381524945,1.75560632,3813.9,3813.7,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1641381525546,1.28877891,3813.8,3813.7,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1641381526746,3.33487891,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381526947,1.5,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381527948,1.5,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381528148,5.33966891,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381528348,0.128157,3813.7,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381528547,2.1945079,3813.5,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381528751,1.75687121,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381529449,1.75687121,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381529852,1.75687121,3813.5,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381530252,1.75687121,3813.5,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381531454,1.75687121,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381532955,1.75687121,3813.5,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381535960,1.75687121,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381536860,1.75687121,3813.7,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381537064,0.128157,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381537864,1.75687121,3813.7,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381538265,0.89014681,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381538464,2.64701802,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381538665,0.89014681,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381539465,0.5562507,3813.5,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381539867,0.89014681,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381540067,0.89014681,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381540268,0.89014681,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381541168,0.5562507,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381541569,1.44639751,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381542269,1.44639751,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381542568,1.44639751,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381542770,0.5562507,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381543469,0.5562507,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381544069,0.5562507,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381544472,1.16903458,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381544675,1.16903458,3813.2,3813.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381546573,1.46126865,3813.4,3813.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381546773,1.46126865,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381548177,1.46126865,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381548376,1.46126865,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381553082,1.16939377,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381553685,1.16939377,3813.2,3813.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381554291,1.46126865,3813.4,3813.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381554490,1.46126865,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381555091,1.46126865,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381555492,1.46126865,3813.4,3813.2,1.001591]
["bitfinex-derivatives","ETHF0:USTF0",1641381556397,1.46126865,3813.5,3813.2,1.001591]
["bitfinex-derivatives","ETHF0:USTF0",1641381557495,1.169622,3813.3,3813.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1641381557694,1.169622,3813.3,3813.2,1.001591]
["bitfinex-derivatives","ETHF0:USTF0",1641381557994,2.05974563,3813.3,3813.2,1.001591]
["bitfinex-derivatives","ETHF0:USTF0",1641381558996,2.05974563,3813.3,3813.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1641381559195,1.44637433,3813.3,3813.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1641381559795,1.44637433,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381560196,0.89012363,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381560796,0.89012363,3813.2,3813.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381560996,1.44637433,3813.2,3813.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381562397,2.61629121,3813.2,3813.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381563899,2.61629121,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381564100,2.61629121,3813.2,3813.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381565200,1.44637433,3813.2,3813.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381565601,1.44637433,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381566402,1.44637433,3813.2,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381566603,0.89012363,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381567403,1.44637433,3813.1,3813.0,0.6633064]
["bitfinex-derivatives","ETHF0:USTF0",1641381567604,1.44637433,3813.1,3813.0,2.6680964]
["bitfinex-derivatives","ETHF0:USTF0",1641381568303,1.44637433,3813.1,3813.0,2.4381054]
["bitfinex-derivatives","ETHF0:USTF0",1641381569305,1.44637433,3813.1,3813.0,2.6680964]
["bitfinex-derivatives","ETHF0:USTF0",1641381570305,1.44637433,3813.1,3813.0,2.4381054]
["bitfinex-derivatives","ETHF0:USTF0",1641381570507,1.44637433,3813.1,3813.0,2.6680964]
["bitfinex-derivatives","ETHF0:USTF0",1641381571206,1.44637433,3813.1,3813.0,2.4381054]
["bitfinex-derivatives","ETHF0:USTF0",1641381572308,1.44637433,3813.1,3813.0,2.6680964]
["bitfinex-derivatives","ETHF0:USTF0",1641381572512,1.44637433,3813.1,3813.0,2.4381054]
["bitfinex-derivatives","ETHF0:USTF0",1641381573509,1.44637433,3813.1,3813.0,2.6680964]
["bitfinex-derivatives","ETHF0:USTF0",1641381573709,1.44637433,3813.1,3813.0,2.4381054]
["bitfinex-derivatives","ETHF0:USTF0",1641381574711,1.57453133,3813.1,3813.0,2.4381054]
["bitfinex-derivatives","ETHF0:USTF0",1641381575410,1.57453133,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381575910,3.03579998,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381581116,2.90764298,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381582218,2.90764298,3813.1,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381582418,2.90764298,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381585624,2.90764298,3813.1,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381585924,2.90764298,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381586423,0.89012363,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381586827,0.89012363,3813.1,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381587023,0.89012363,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381587225,0.89012363,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381587624,2.91039884,3813.1,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381587827,2.02027521,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381588025,2.91039884,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381588630,2.91039884,3813.1,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381589225,1.46427859,3813.2,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381589426,1.75686012,3813.5,3813.0,4.466381]
["bitfinex-derivatives","ETHF0:USTF0",1641381589627,1.75686012,3813.5,3813.0,2.966381]
["bitfinex-derivatives","ETHF0:USTF0",1641381589827,1.17189389,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381590025,1.17189389,3813.7,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381590226,1.17189389,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381591227,1.17189389,3813.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381592126,2.3204951,3813.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381592327,1.75686012,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381594829,1.75686012,3813.7,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381595036,1.75686012,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381595933,2.57735522,3813.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381596532,1.75686012,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381597131,1.75686012,3813.7,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381598834,1.75686012,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381600537,0.1483442,3813.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381600735,1.75686012,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381601037,1.75686012,3813.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381601836,3.01657026,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381602038,2.19607516,3813.6,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381602437,2.19607516,3813.6,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381603042,1.75679507,3813.3,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381603244,1.75679507,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381603442,1.75679507,3813.3,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381604342,3.01657026,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381604343,1.75679507,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381605043,1.75679507,3813.5,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381605344,1.75679507,3813.4,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381605545,1.75679507,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381605744,1.75679507,3813.4,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381605945,1.75679507,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381606546,1.75679507,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381606746,2.57729017,3813.8,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381606947,2.57729017,3813.8,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381607649,1.75679507,3813.7,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381609251,1.75679507,3813.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381609452,2.64681095,3813.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381609650,2.64681095,3813.6,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381609850,0.89001588,3813.5,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381610551,0.55619786,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381610952,1.44621374,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381611151,0.55619786,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381611353,1.44621374,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381611952,1.44621374,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381613051,1.44621374,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381613453,3.20300881,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381613652,3.20300881,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381614253,1.44621374,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381614453,1.44621374,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381614852,1.44621374,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381615552,1.44621374,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381615955,0.55619786,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381616252,0.55619786,3813.4,3813.3,3.059581]
["bitfinex-derivatives","ETHF0:USTF0",1641381617357,0.55619786,3813.4,3813.3,3.52061395]
["bitfinex-derivatives","ETHF0:USTF0",1641381617358,1.170653,3813.4,3813.3,3.52061395]
["bitfinex-derivatives","ETHF0:USTF0",1641381618255,2.06052741,3813.4,3813.3,3.52061395]
["bitfinex-derivatives","ETHF0:USTF0",1641381618455,1.170653,3813.4,3813.3,3.52061395]
["bitfinex-derivatives","ETHF0:USTF0",1641381618656,1.170653,3813.4,3813.3,3.29062295]
["bitfinex-derivatives","ETHF0:USTF0",1641381618856,0.646153,3813.4,3813.3,3.52061395]
["bitfinex-derivatives","ETHF0:USTF0",1641381619060,1.53602845,3813.4,3813.3,3.52061395]
["bitfinex-derivatives","ETHF0:USTF0",1641381619258,1.20235086,3813.4,3813.3,3.059581]
["bitfinex-derivatives","ETHF0:USTF0",1641381619859,0.646153,3813.4,3813.3,3.059581]
["bitfinex-derivatives","ETHF0:USTF0",1641381621058,0.646153,3813.4,3813.3,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641381621259,0.646153,3813.4,3813.3,3.059581]
["bitfinex-derivatives","ETHF0:USTF0",1641381621458,1.53602704,3813.4,3813.3,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641381621660,0.646153,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381622058,0.88987404,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381622259,2.90981557,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381622460,2.01994153,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381622757,2.90981557,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381624661,2.90981557,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381624962,2.90981557,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381627865,2.90981557,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381628266,2.90981557,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381628766,2.90981557,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381629066,2.90981557,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381629669,2.90981557,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381629867,2.90981557,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381630066,5.20631557,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381630267,5.20631557,3813.4,3812.6,3.18966784]
["bitfinex-derivatives","ETHF0:USTF0",1641381630666,3.70631557,3813.4,3812.6,3.18966784]
["bitfinex-derivatives","ETHF0:USTF0",1641381631067,0.88987404,3813.3,3812.6,3.18966784]
["bitfinex-derivatives","ETHF0:USTF0",1641381631970,1.46374367,3813.0,3812.6,3.18966784]
["bitfinex-derivatives","ETHF0:USTF0",1641381632173,1.17010209,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381632375,1.29825909,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381633072,0.128157,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381633271,0.128157,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381633872,0.128157,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381633873,0.68435486,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381634675,1.85445695,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381636174,0.68435486,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381636776,0.68435486,3812.7,3812.6,2.6911678]
["bitfinex-derivatives","ETHF0:USTF0",1641381636975,0.68435486,3812.7,3812.6,2.4611768]
["bitfinex-derivatives","ETHF0:USTF0",1641381637376,0.68435486,3812.7,3812.6,3.1607768]
["bitfinex-derivatives","ETHF0:USTF0",1641381637578,0.68435486,3812.7,3812.6,3.3907678]
["bitfinex-derivatives","ETHF0:USTF0",1641381637778,0.68435486,3812.7,3812.6,2.934381]
["bitfinex-derivatives","ETHF0:USTF0",1641381637976,0.68435486,3812.7,3812.6,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1641381638677,0.55619786,3812.7,3812.6,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1641381638876,0.55619786,3812.7,3812.6,2.934381]
["bitfinex-derivatives","ETHF0:USTF0",1641381639279,1.72578624,3813.0,3812.6,2.934381]
["bitfinex-derivatives","ETHF0:USTF0",1641381639683,1.72578624,3813.0,3812.6,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1641381640080,1.20118624,3813.0,3812.6,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1641381641483,0.03159786,3813.0,3812.6,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1641381641682,0.03159786,3813.0,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381641883,0.89001646,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381642787,1.16958838,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381643185,0.89001646,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381643386,0.89001646,3812.7,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381644287,30.0328146,3812.5,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381644688,0.89001646,3812.4,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381645087,0.128157,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381645488,1.01817346,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381646088,0.128157,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381646387,1.29710417,3812.3,3811.6,18.01299887]
["bitfinex-derivatives","ETHF0:USTF0",1641381646788,2.18728182,3812.3,3811.6,18.01299887]
["bitfinex-derivatives","ETHF0:USTF0",1641381646987,1.29710417,3812.3,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381648089,1.16894717,3812.2,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381649389,1.29710417,3812.2,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381649588,1.16894717,3812.2,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381649990,0.64434717,3812.2,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381650391,0.64434717,3812.4,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381651491,0.128157,3812.3,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381653093,0.64434717,3812.4,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381653593,0.128157,3812.3,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381655796,2.15846348,3812.6,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381655996,0.69471981,3812.6,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381656397,0.17011981,3812.6,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381656797,0.128157,3812.5,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381658701,1.46374367,3812.3,3811.7,1.60982188]
["bitfinex-derivatives","ETHF0:USTF0",1641381659198,1.46374367,3812.3,3811.7,1.48166488]
["bitfinex-derivatives","ETHF0:USTF0",1641381659999,1.46374367,3812.3,3811.6,3.61461188]
["bitfinex-derivatives","ETHF0:USTF0",1641381660401,1.1708097,3812.0,3811.9,1.18679711]
["bitfinex-derivatives","ETHF0:USTF0",1641381661302,1.1708097,3812.0,3811.9,1.41678811]
["bitfinex-derivatives","ETHF0:USTF0",1641381661504,1.1708097,3812.0,3811.9,1.18679711]
["bitfinex-derivatives","ETHF0:USTF0",1641381662104,1.1708097,3812.0,3811.9,1.41678811]
["bitfinex-derivatives","ETHF0:USTF0",1641381662303,0.6462097,3812.0,3811.9,1.18679711]
["bitfinex-derivatives","ETHF0:USTF0",1641381662704,1.20252085,3812.0,3811.9,1.65678839]
["bitfinex-derivatives","ETHF0:USTF0",1641381663203,0.6462097,3812.0,3811.9,1.41678811]
["bitfinex-derivatives","ETHF0:USTF0",1641381664105,0.6462097,3812.0,3811.9,1.18679711]
["bitfinex-derivatives","ETHF0:USTF0",1641381664507,0.6462097,3812.0,3811.9,1.65678839]
["bitfinex-derivatives","ETHF0:USTF0",1641381664907,0.6462097,3812.0,3811.9,1.18679711]
["bitfinex-derivatives","ETHF0:USTF0",1641381666107,0.55631115,3812.3,3811.7,0.46999128]
["bitfinex-derivatives","ETHF0:USTF0",1641381666311,0.55631115,3812.0,3811.7,0.46999128]
["bitfinex-derivatives","ETHF0:USTF0",1641381666908,1.11617778,3811.9,3811.7,0.46999128]
["bitfinex-derivatives","ETHF0:USTF0",1641381667608,1.46058413,3811.8,3811.3,0.46999128]
["bitfinex-derivatives","ETHF0:USTF0",1641381667808,0.128157,3811.7,3811.3,0.46999128]
["bitfinex-derivatives","ETHF0:USTF0",1641381668411,0.128157,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381668812,0.128157,3811.7,3811.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381669011,1.11617778,3811.9,3811.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381669811,1.24433478,3811.9,3811.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381671213,1.24433478,3811.9,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381671614,1.24433478,3811.9,3811.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381672212,1.24433478,3811.9,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381672613,1.5,3811.5,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381672815,2.00479,3811.3,3810.7,16.0535]
["bitfinex-derivatives","ETHF0:USTF0",1641381673314,2.00479,3811.3,3810.4,3.18567888]
["bitfinex-derivatives","ETHF0:USTF0",1641381673718,3.50479,3811.3,3810.4,1.18088888]
["bitfinex-derivatives","ETHF0:USTF0",1641381673917,1.5,3810.8,3810.4,1.18088888]
["bitfinex-derivatives","ETHF0:USTF0",1641381674115,0.128157,3810.7,3810.4,1.18088888]
["bitfinex-derivatives","ETHF0:USTF0",1641381674314,0.5801,3810.7,3810.4,1.18088888]
["bitfinex-derivatives","ETHF0:USTF0",1641381674517,0.71550913,3810.6,3810.4,0.03965378]
["bitfinex-derivatives","ETHF0:USTF0",1641381674719,2.00479,3810.5,3810.4,0.03965378]
["bitfinex-derivatives","ETHF0:USTF0",1641381674922,2.00479,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381675319,2.00479,3810.5,3809.8,0.03965378]
["bitfinex-derivatives","ETHF0:USTF0",1641381675919,2.00479,3810.5,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381676121,2.00479,3810.5,3809.3,17.75199]
["bitfinex-derivatives","ETHF0:USTF0",1641381676321,0.128157,3810.4,3809.3,17.75199]
["bitfinex-derivatives","ETHF0:USTF0",1641381676523,0.128157,3810.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381676721,1.5,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381676919,0.5179,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381677720,1.6397652,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381682526,1.6397652,3809.8,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381682727,23.83079877,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381682925,23.83079877,3809.4,3808.8,15.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641381682926,23.95895577,3809.4,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381683428,23.83079877,3809.4,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381684829,23.83079877,3809.4,3808.9,0.47917271]
["bitfinex-derivatives","ETHF0:USTF0",1641381686028,23.83079877,3809.4,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381686431,23.83079877,3809.4,3808.6,3.31702091]
["bitfinex-derivatives","ETHF0:USTF0",1641381686637,23.83079877,3809.4,3808.6,3.44517791]
["bitfinex-derivatives","ETHF0:USTF0",1641381687132,23.83079877,3809.4,3808.6,3.31702091]
["bitfinex-derivatives","ETHF0:USTF0",1641381688233,23.83079877,3809.4,3808.7,0.47921197]
["bitfinex-derivatives","ETHF0:USTF0",1641381688833,23.83079877,3809.4,3808.6,3.31702091]
["bitfinex-derivatives","ETHF0:USTF0",1641381689232,23.83079877,3809.4,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381689832,23.83079877,3809.4,3808.6,3.31702091]
["bitfinex-derivatives","ETHF0:USTF0",1641381693034,23.83079877,3809.4,3808.6,3.44517791]
["bitfinex-derivatives","ETHF0:USTF0",1641381693834,2.132947,3809.5,3808.6,3.44517791]
["bitfinex-derivatives","ETHF0:USTF0",1641381695035,2.00479,3809.5,3808.6,3.44517791]
["bitfinex-derivatives","ETHF0:USTF0",1641381695236,2.00479,3809.5,3808.7,0.47935237]
["bitfinex-derivatives","ETHF0:USTF0",1641381696334,2.00479,3809.5,3808.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381696535,2.63979,3809.5,3808.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381699636,0.128157,3809.4,3808.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381701037,2.63979,3809.5,3808.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381703940,0.635,3809.5,3809.3,1.31197095]
["bitfinex-derivatives","ETHF0:USTF0",1641381704141,15.1782,3811.0,3809.4,1.66995717]
["bitfinex-derivatives","ETHF0:USTF0",1641381704340,16.6782,3811.0,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641381704542,16.6782,3811.0,3809.5,1.31192792]
["bitfinex-derivatives","ETHF0:USTF0",1641381704940,2.00479,3810.2,3809.5,1.31192792]
["bitfinex-derivatives","ETHF0:USTF0",1641381705143,0.128157,3810.1,3809.5,1.31192792]
["bitfinex-derivatives","ETHF0:USTF0",1641381705341,0.678057,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381705941,0.68985822,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381709043,0.68985822,3810.0,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381709244,0.68985822,3810.0,3809.0,3.316878]
["bitfinex-derivatives","ETHF0:USTF0",1641381712751,2.00479,3810.2,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641381712949,2.00479,3810.6,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381713153,0.128157,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381715152,0.813457,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381715355,1.5,3810.4,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381715752,0.813457,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381717053,0.813457,3810.5,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381718954,2.00479,3810.1,3809.1,17.46654841]
["bitfinex-derivatives","ETHF0:USTF0",1641381725161,2.00479,3810.1,3809.1,18.96654841]
["bitfinex-derivatives","ETHF0:USTF0",1641381725363,2.00479,3810.1,3809.7,1.31185563]
["bitfinex-derivatives","ETHF0:USTF0",1641381725562,2.00479,3810.1,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381725962,2.00479,3810.1,3810.0,1.31166119]
["bitfinex-derivatives","ETHF0:USTF0",1641381726363,2.00479,3810.6,3810.0,1.31166119]
["bitfinex-derivatives","ETHF0:USTF0",1641381726563,2.132947,3810.6,3810.0,1.31166119]
["bitfinex-derivatives","ETHF0:USTF0",1641381728466,1.71407231,3810.5,3809.7,3.18617675]
["bitfinex-derivatives","ETHF0:USTF0",1641381729162,1.71407231,3810.5,3809.8,0.46911837]
["bitfinex-derivatives","ETHF0:USTF0",1641381729163,1.15742075,3810.3,3809.8,0.46911837]
["bitfinex-derivatives","ETHF0:USTF0",1641381729365,2.17444998,3810.3,3809.8,0.46911837]
["bitfinex-derivatives","ETHF0:USTF0",1641381730671,1.01702923,3810.3,3809.8,0.46911837]
["bitfinex-derivatives","ETHF0:USTF0",1641381731273,1.15742075,3810.4,3809.8,0.46911837]
["bitfinex-derivatives","ETHF0:USTF0",1641381731474,0.55665156,3810.2,3809.8,0.46911837]
["bitfinex-derivatives","ETHF0:USTF0",1641381732776,1.15742075,3810.4,3809.8,0.46911837]
["bitfinex-derivatives","ETHF0:USTF0",1641381733176,1.15742075,3810.4,3809.9,1.31176787]
["bitfinex-derivatives","ETHF0:USTF0",1641381733679,0.55665156,3810.5,3809.9,1.31176787]
["bitfinex-derivatives","ETHF0:USTF0",1641381734376,0.55665156,3810.5,3810.0,0.46911837]
["bitfinex-derivatives","ETHF0:USTF0",1641381736779,0.03175156,3810.5,3810.0,0.46911837]
["bitfinex-derivatives","ETHF0:USTF0",1641381737383,2.00479,3810.6,3810.0,0.46911837]
["bitfinex-derivatives","ETHF0:USTF0",1641381737584,2.00479,3810.6,3810.0,1.65050512]
["bitfinex-derivatives","ETHF0:USTF0",1641381738787,2.00479,3810.6,3810.1,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381741086,0.128157,3810.5,3810.1,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381741289,0.761157,3810.5,3810.1,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381742188,0.761157,3810.5,3809.9,1.31176787]
["bitfinex-derivatives","ETHF0:USTF0",1641381744390,0.761157,3810.5,3809.9,1.43992487]
["bitfinex-derivatives","ETHF0:USTF0",1641381744590,0.128157,3810.5,3809.9,1.43992487]
["bitfinex-derivatives","ETHF0:USTF0",1641381745794,0.128157,3810.5,3809.9,1.31176787]
["bitfinex-derivatives","ETHF0:USTF0",1641381752701,0.128157,3810.5,3809.9,1.43992487]
["bitfinex-derivatives","ETHF0:USTF0",1641381753701,0.128157,3810.5,3809.9,1.31176787]
["bitfinex-derivatives","ETHF0:USTF0",1641381755403,0.128157,3810.5,3809.9,1.43992487]
["bitfinex-derivatives","ETHF0:USTF0",1641381757604,0.128157,3810.5,3810.0,0.47201164]
["bitfinex-derivatives","ETHF0:USTF0",1641381758706,0.89070264,3810.4,3810.0,0.47201164]
["bitfinex-derivatives","ETHF0:USTF0",1641381758907,0.68376279,3810.3,3810.0,0.47201164]
["bitfinex-derivatives","ETHF0:USTF0",1641381760108,0.55664701,3810.2,3809.7,3.18617675]
["bitfinex-derivatives","ETHF0:USTF0",1641381760309,2.05082756,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381760711,1.16004701,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381761109,1.16004701,3810.2,3809.5,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381761310,2.00479,3809.8,3809.5,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381761509,2.00479,3809.8,3809.2,1.48166488]
["bitfinex-derivatives","ETHF0:USTF0",1641381761510,0.128157,3809.7,3809.2,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381762812,0.128157,3809.7,3809.2,1.65347702]
["bitfinex-derivatives","ETHF0:USTF0",1641381764712,0.128157,3809.7,3808.7,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381764713,0.55674119,3809.6,3808.7,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381765413,2.00479,3809.3,3808.7,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381765614,2.61249,3809.3,3808.7,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381766314,2.61249,3809.3,3808.6,1.65355216]
["bitfinex-derivatives","ETHF0:USTF0",1641381766514,2.61249,3809.3,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381768918,2.61249,3809.3,3808.8,1.65355216]
["bitfinex-derivatives","ETHF0:USTF0",1641381770019,2.61249,3809.3,3808.8,0.47216541]
["bitfinex-derivatives","ETHF0:USTF0",1641381772720,2.61249,3809.3,3808.6,1.65355216]
["bitfinex-derivatives","ETHF0:USTF0",1641381773121,2.61249,3809.3,3808.6,0.47216541]
["bitfinex-derivatives","ETHF0:USTF0",1641381774528,2.61249,3809.3,3808.6,0.60032241]
["bitfinex-derivatives","ETHF0:USTF0",1641381775524,2.61249,3809.3,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381775724,0.55679079,3809.2,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381775924,0.83164287,3809.1,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381776124,0.83164287,3809.1,3808.5,3.41703813]
["bitfinex-derivatives","ETHF0:USTF0",1641381777628,0.83164287,3809.1,3808.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381778630,0.89105437,3809.0,3808.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381778829,0.128157,3808.9,3808.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381779432,2.00479,3808.6,3808.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381782434,2.00479,3808.6,3808.5,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641381782634,2.00479,3808.6,3808.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381783436,2.00479,3808.6,3808.5,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641381785241,2.00479,3808.6,3808.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381785441,2.82989,3808.6,3808.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641381789847,4.32989,3808.6,3808.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641381790046,4.32989,3808.6,3807.6,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381791048,0.556963,3808.5,3807.6,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381791246,0.556963,3808.5,3807.2,17.09608675]
["bitfinex-derivatives","ETHF0:USTF0",1641381792947,1.5,3808.3,3807.5,0.47950285]
["bitfinex-derivatives","ETHF0:USTF0",1641381793548,2.00479,3808.1,3807.5,0.47950285]
["bitfinex-derivatives","ETHF0:USTF0",1641381793749,1.5,3807.9,3807.2,1.18138675]
["bitfinex-derivatives","ETHF0:USTF0",1641381793949,1.5,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381794151,2.0896,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381794949,0.69389042,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381795152,1.25085342,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381795551,3.50479,3807.4,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381795752,1.5,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381795952,0.128157,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381796151,0.128157,3807.1,3806.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381796351,1.628157,3807.1,3806.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381796553,1.628157,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381796753,0.128157,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381797052,2.561753,3807.4,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381797452,2.561753,3807.4,3806.4,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1641381797655,2.8140639,3806.5,3804.6,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1641381797852,14.7227639,3806.5,3804.9,2.22046299]
["bitfinex-derivatives","ETHF0:USTF0",1641381798252,1.5,3805.0,3804.9,2.22046299]
["bitfinex-derivatives","ETHF0:USTF0",1641381798452,2.181257,3805.0,3804.9,2.22046299]
["bitfinex-derivatives","ETHF0:USTF0",1641381798652,0.681257,3805.0,3804.9,2.22046299]
["bitfinex-derivatives","ETHF0:USTF0",1641381798853,2.181257,3805.0,3804.9,2.22046299]
["bitfinex-derivatives","ETHF0:USTF0",1641381799053,2.181257,3805.0,3804.7,2.96415317]
["bitfinex-derivatives","ETHF0:USTF0",1641381799254,3.40813887,3805.0,3804.7,2.96415317]
["bitfinex-derivatives","ETHF0:USTF0",1641381799654,2.00479,3804.8,3804.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641381801758,2.78712918,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381801958,2.00479,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381802258,2.00479,3804.8,3804.7,1.002791]
["bitfinex-derivatives","ETHF0:USTF0",1641381802658,2.00479,3804.8,3804.7,1.130948]
["bitfinex-derivatives","ETHF0:USTF0",1641381802860,0.74287232,3806.0,3804.7,7.94440264]
["bitfinex-derivatives","ETHF0:USTF0",1641381803060,2.92810021,3806.6,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641381803259,2.92810021,3807.1,3805.5,12.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641381803461,2.92810021,3807.1,3805.6,1.31326145]
["bitfinex-derivatives","ETHF0:USTF0",1641381803659,1.17446141,3807.0,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381803858,1.17446141,3807.0,3806.3,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1641381804761,1.73170139,3807.0,3806.3,2.981347]
["bitfinex-derivatives","ETHF0:USTF0",1641381805162,0.64876141,3807.0,3806.3,2.981347]
["bitfinex-derivatives","ETHF0:USTF0",1641381805961,0.128157,3806.9,3806.3,2.981347]
["bitfinex-derivatives","ETHF0:USTF0",1641381806762,0.128157,3806.9,3806.3,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1641381807260,0.64876141,3807.0,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381807960,2.00479,3807.2,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381808561,2.00479,3807.6,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381808562,0.94035568,3807.5,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381809562,0.94035568,3807.5,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381809763,1.628157,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381811462,1.102857,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381815671,1.102857,3807.4,3806.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381815870,0.94035568,3807.5,3806.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381816071,1.102857,3807.4,3806.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381816271,1.102857,3807.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381816470,1.102857,3807.4,3806.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381816770,1.102857,3807.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381817475,1.102857,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381817672,2.00479,3806.3,3805.5,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381817873,2.84039,3806.3,3805.5,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381818072,2.84039,3806.3,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381818274,2.84039,3806.3,3805.8,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381819477,2.84039,3806.3,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381819675,3.89803913,3806.3,3806.2,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381819877,3.06243913,3806.3,3806.2,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381820079,3.06243913,3806.3,3805.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1641381820080,4.16529613,3806.3,3805.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1641381820280,4.3762993,3806.3,3805.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381820480,3.06243913,3806.3,3805.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381820684,3.06243913,3806.3,3805.8,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381821280,3.06243913,3806.3,3806.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381821480,3.06243913,3806.3,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381821880,3.06243913,3806.3,3806.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381822280,3.06243913,3806.3,3806.2,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381822481,3.06243913,3806.3,3806.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381822682,3.06243913,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381822683,3.06243913,3806.3,3806.2,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381822981,0.8658709,3806.8,3806.2,1.245043]
["bitfinex-derivatives","ETHF0:USTF0",1641381823182,16.1525,3807.4,3806.7,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381823481,1.31335286,3807.5,3806.7,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381823685,2.00479,3807.4,3806.7,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381824385,2.00479,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381824784,1.47939,3807.4,3806.8,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381824987,0.8797296,3807.3,3806.8,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381825989,2.00479,3807.7,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381826190,1.31322005,3807.9,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381826689,1.31322005,3807.9,3807.3,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381826890,0.88072828,3807.8,3807.3,1.239843]
["bitfinex-derivatives","ETHF0:USTF0",1641381827697,0.88072828,3807.8,3807.3,3.244633]
["bitfinex-derivatives","ETHF0:USTF0",1641381830097,1.14416478,3807.4,3807.3,3.244633]
["bitfinex-derivatives","ETHF0:USTF0",1641381830296,1.14416478,3807.4,3807.3,3.474624]
["bitfinex-derivatives","ETHF0:USTF0",1641381832101,1.14416478,3807.6,3807.3,3.474624]
["bitfinex-derivatives","ETHF0:USTF0",1641381832300,1.14416478,3807.6,3807.3,3.077481]
["bitfinex-derivatives","ETHF0:USTF0",1641381832502,1.14416478,3807.6,3807.5,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381832701,1.14416478,3807.6,3807.5,0.755291]
["bitfinex-derivatives","ETHF0:USTF0",1641381833101,1.14416478,3807.6,3807.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1641381833605,1.7012526,3807.7,3807.5,0.755291]
["bitfinex-derivatives","ETHF0:USTF0",1641381835208,0.55708782,3807.7,3807.5,0.755291]
["bitfinex-derivatives","ETHF0:USTF0",1641381836112,1.42945208,3808.2,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641381836314,4.93289021,3809.0,3808.1,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381836511,4.93289021,3809.0,3808.6,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381836712,4.93289021,3809.0,3808.6,0.627134]
["bitfinex-derivatives","ETHF0:USTF0",1641381836913,4.93289021,3809.0,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381837210,0.94204293,3808.8,3808.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381837412,2.75149376,3808.7,3808.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381837611,0.6047,3808.7,3808.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381837811,0.6047,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381839513,0.94204293,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381840613,0.14854986,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381840811,0.87144986,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381841214,0.14854986,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381842414,1.46151473,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381842815,0.14854986,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381843214,2.14679376,3808.7,3808.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381843417,2.14679376,3808.7,3808.5,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381843616,3.08883669,3808.8,3808.5,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381844316,0.14854325,3808.7,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381844518,3.08883669,3808.8,3808.5,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381844915,0.94204293,3808.8,3808.5,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381845917,0.94204293,3808.8,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381846120,0.94204293,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381846917,0.94204293,3808.8,3808.5,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381848019,0.94204293,3808.8,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381848419,0.94204293,3808.8,3808.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641381848818,0.94204293,3808.8,3808.5,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381849223,0.94204293,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381850622,2.00479,3809.0,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381851421,0.14853821,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381853624,1.44415697,3809.7,3808.8,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381853831,1.44415697,3809.7,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641381854032,1.44415697,3809.7,3809.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641381854332,1.44415697,3809.7,3809.6,5.024523]
["bitfinex-derivatives","ETHF0:USTF0",1641381854932,1.44415697,3809.7,3809.6,5.05422195]
["bitfinex-derivatives","ETHF0:USTF0",1641381855534,1.44415697,3809.7,3809.6,5.024523]
["bitfinex-derivatives","ETHF0:USTF0",1641381856135,1.44415697,3809.7,3809.6,5.254514]
["bitfinex-derivatives","ETHF0:USTF0",1641381856335,1.74255207,3810.0,3809.6,5.254514]
["bitfinex-derivatives","ETHF0:USTF0",1641381856535,1.03511624,3810.1,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381857736,1.03511624,3810.1,3810.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381857937,1.03511624,3810.1,3810.0,2.631924]
["bitfinex-derivatives","ETHF0:USTF0",1641381858436,1.03511624,3810.1,3810.0,2.401933]
["bitfinex-derivatives","ETHF0:USTF0",1641381858838,1.03511624,3810.1,3810.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381859037,1.03511624,3810.1,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381859336,2.13797324,3810.1,3808.3,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381859538,1.102857,3809.9,3808.3,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381859836,13.70297291,3810.1,3808.3,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381859837,5.09130267,3810.0,3808.3,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381860036,2.00479,3809.7,3808.9,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381860237,2.00479,3809.7,3808.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1641381860538,2.00479,3809.7,3809.2,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381861138,2.00479,3809.7,3809.3,0.02970352]
["bitfinex-derivatives","ETHF0:USTF0",1641381862342,2.00479,3809.7,3809.6,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381862541,1.03511624,3810.1,3809.6,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381862742,1.03511624,3810.1,3809.6,0.42684652]
["bitfinex-derivatives","ETHF0:USTF0",1641381862941,1.03511624,3810.1,3809.7,0.02970352]
["bitfinex-derivatives","ETHF0:USTF0",1641381863742,1.03511624,3810.1,3809.3,0.02970352]
["bitfinex-derivatives","ETHF0:USTF0",1641381863942,1.03511624,3810.1,3809.8,0.02970352]
["bitfinex-derivatives","ETHF0:USTF0",1641381864142,1.03511624,3810.1,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381864342,1.03511624,3810.1,3809.9,0.02970352]
["bitfinex-derivatives","ETHF0:USTF0",1641381864545,0.89102105,3810.0,3809.8,0.02970352]
["bitfinex-derivatives","ETHF0:USTF0",1641381864745,0.89102105,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381865847,0.89102105,3810.0,3808.9,1.44035003]
["bitfinex-derivatives","ETHF0:USTF0",1641381866047,0.89102105,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381867449,0.45281453,3809.9,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381867949,0.89102105,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381869954,0.89102105,3809.8,3809.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381870354,0.89102105,3810.0,3809.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381870553,2.1912579,3810.1,3809.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381870953,0.89108445,3809.9,3809.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1641381871153,2.1912579,3810.1,3809.5,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381871353,2.1912579,3810.1,3810.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381871554,1.03511624,3810.1,3810.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381872154,1.03511624,3810.1,3810.0,0.627134]
["bitfinex-derivatives","ETHF0:USTF0",1641381872356,1.03511624,3810.1,3810.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381872954,3.16093166,3810.6,3810.0,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381873154,3.16093166,3810.6,3810.0,0.627134]
["bitfinex-derivatives","ETHF0:USTF0",1641381873357,0.14848202,3810.5,3810.0,0.627134]
["bitfinex-derivatives","ETHF0:USTF0",1641381873756,0.14848202,3810.5,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381874157,0.14848202,3810.5,3810.4,0.397143]
["bitfinex-derivatives","ETHF0:USTF0",1641381874658,0.14848202,3810.5,3810.4,1.370534]
["bitfinex-derivatives","ETHF0:USTF0",1641381874860,0.14848202,3810.5,3810.4,1.140543]
["bitfinex-derivatives","ETHF0:USTF0",1641381875463,0.14848202,3810.5,3810.4,1.370534]
["bitfinex-derivatives","ETHF0:USTF0",1641381875763,0.14848202,3810.5,3810.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1641381876164,0.14848202,3810.5,3810.3,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381876863,0.14848202,3810.5,3810.1,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381877065,0.14848202,3810.5,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381877263,0.14848202,3810.5,3809.7,0.19354645]
["bitfinex-derivatives","ETHF0:USTF0",1641381877465,0.14848202,3810.5,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381878065,2.00479,3810.2,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381878267,2.00479,3810.2,3810.0,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381878465,2.00479,3810.2,3809.8,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381878666,0.14848202,3810.1,3809.8,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381878867,2.00479,3810.2,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381879069,2.00479,3810.2,3809.8,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381879267,2.00479,3810.2,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381879468,2.00479,3810.2,3809.8,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381879669,0.14848702,3810.1,3809.8,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381879870,0.14848702,3810.1,3809.9,0.25968842]
["bitfinex-derivatives","ETHF0:USTF0",1641381880077,2.00479,3810.2,3809.9,0.25968842]
["bitfinex-derivatives","ETHF0:USTF0",1641381880270,2.00479,3810.2,3810.0,0.02969742]
["bitfinex-derivatives","ETHF0:USTF0",1641381880471,0.14848743,3810.1,3810.0,0.02969742]
["bitfinex-derivatives","ETHF0:USTF0",1641381880670,2.00479,3810.2,3809.8,0.02969742]
["bitfinex-derivatives","ETHF0:USTF0",1641381881071,0.14848727,3810.1,3809.8,0.02969742]
["bitfinex-derivatives","ETHF0:USTF0",1641381881271,2.00479,3810.2,3809.8,0.02969742]
["bitfinex-derivatives","ETHF0:USTF0",1641381881471,0.14849458,3810.0,3809.8,0.02969742]
["bitfinex-derivatives","ETHF0:USTF0",1641381881670,0.14849458,3810.1,3809.4,0.02969742]
["bitfinex-derivatives","ETHF0:USTF0",1641381881870,0.14849458,3810.1,3809.9,0.02969742]
["bitfinex-derivatives","ETHF0:USTF0",1641381882073,0.14849458,3810.1,3809.5,0.02969742]
["bitfinex-derivatives","ETHF0:USTF0",1641381882271,1.43461055,3809.8,3808.2,18.14514042]
["bitfinex-derivatives","ETHF0:USTF0",1641381882471,1.43461055,3809.6,3808.2,18.21052987]
["bitfinex-derivatives","ETHF0:USTF0",1641381882872,0.14849458,3809.5,3808.2,17.03164942]
["bitfinex-derivatives","ETHF0:USTF0",1641381883072,0.14849458,3809.5,3808.2,16.96625997]
["bitfinex-derivatives","ETHF0:USTF0",1641381883673,0.14849458,3809.5,3808.2,15.6538]
["bitfinex-derivatives","ETHF0:USTF0",1641381883873,0.14849458,3809.7,3808.2,15.6538]
["bitfinex-derivatives","ETHF0:USTF0",1641381884077,2.00479,3809.0,3808.2,15.6538]
["bitfinex-derivatives","ETHF0:USTF0",1641381884274,2.00479,3809.0,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381884475,2.00479,3809.0,3808.9,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381884674,2.00479,3809.0,3808.9,0.29538045]
["bitfinex-derivatives","ETHF0:USTF0",1641381885876,2.00479,3809.0,3808.9,1.60760447]
["bitfinex-derivatives","ETHF0:USTF0",1641381886278,2.46643395,3809.0,3808.9,2.16441931]
["bitfinex-derivatives","ETHF0:USTF0",1641381886477,2.46643395,3809.0,3808.9,3.34329976]
["bitfinex-derivatives","ETHF0:USTF0",1641381886878,1.15614166,3809.1,3808.9,3.34329976]
["bitfinex-derivatives","ETHF0:USTF0",1641381887077,0.25754166,3809.1,3808.9,4.84329976]
["bitfinex-derivatives","ETHF0:USTF0",1641381887377,0.25754166,3809.1,3808.9,3.34329976]
["bitfinex-derivatives","ETHF0:USTF0",1641381887583,1.44415697,3809.4,3808.9,1.60760447]
["bitfinex-derivatives","ETHF0:USTF0",1641381887783,1.30375184,3809.7,3809.3,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381888078,1.30375184,3809.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381888279,1.30375184,3809.7,3809.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381888477,1.30375184,3809.7,3809.6,2.30017045]
["bitfinex-derivatives","ETHF0:USTF0",1641381888678,1.30375184,3809.7,3809.6,2.07017945]
["bitfinex-derivatives","ETHF0:USTF0",1641381889078,1.30375184,3809.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381890483,1.30375184,3809.7,3809.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641381891286,1.30375184,3809.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381894190,1.45225448,3809.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381894589,1.30375184,3809.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381894990,1.30375184,3809.7,3809.6,2.07017945]
["bitfinex-derivatives","ETHF0:USTF0",1641381895396,1.30375184,3809.7,3809.6,2.30017045]
["bitfinex-derivatives","ETHF0:USTF0",1641381895999,1.30375184,3809.7,3809.6,2.99657045]
["bitfinex-derivatives","ETHF0:USTF0",1641381896196,1.30375184,3809.7,3809.6,2.76657945]
["bitfinex-derivatives","ETHF0:USTF0",1641381897198,1.30375184,3809.7,3809.6,2.99657045]
["bitfinex-derivatives","ETHF0:USTF0",1641381897397,1.30375184,3809.7,3809.6,2.76657945]
["bitfinex-derivatives","ETHF0:USTF0",1641381897796,1.30375184,3809.7,3809.6,2.79627863]
["bitfinex-derivatives","ETHF0:USTF0",1641381898397,1.30375184,3809.7,3809.6,3.02626963]
["bitfinex-derivatives","ETHF0:USTF0",1641381898597,1.30375184,3809.7,3809.6,2.79627863]
["bitfinex-derivatives","ETHF0:USTF0",1641381899697,1.30375184,3809.7,3809.6,2.09987863]
["bitfinex-derivatives","ETHF0:USTF0",1641381900699,1.30375184,3809.7,3809.6,2.32986963]
["bitfinex-derivatives","ETHF0:USTF0",1641381900899,1.30375184,3809.7,3809.6,2.09987863]
["bitfinex-derivatives","ETHF0:USTF0",1641381901700,1.30375184,3809.7,3809.6,2.32986963]
["bitfinex-derivatives","ETHF0:USTF0",1641381903103,1.30375184,3809.7,3809.6,2.09987863]
["bitfinex-derivatives","ETHF0:USTF0",1641381903303,1.30375184,3809.7,3809.6,2.32986963]
["bitfinex-derivatives","ETHF0:USTF0",1641381903501,1.30375184,3809.7,3809.6,2.09987863]
["bitfinex-derivatives","ETHF0:USTF0",1641381904303,1.30375184,3809.7,3809.6,2.32986963]
["bitfinex-derivatives","ETHF0:USTF0",1641381909508,1.75378801,3809.7,3809.6,2.32986963]
["bitfinex-derivatives","ETHF0:USTF0",1641381910306,3.21086968,3809.7,3809.6,2.32986963]
["bitfinex-derivatives","ETHF0:USTF0",1641381911009,3.21086968,3809.7,3809.6,2.09987863]
["bitfinex-derivatives","ETHF0:USTF0",1641381911205,1.90711784,3809.7,3809.6,2.09987863]
["bitfinex-derivatives","ETHF0:USTF0",1641381911406,1.90711784,3809.7,3809.6,2.32986963]
["bitfinex-derivatives","ETHF0:USTF0",1641381913510,1.45708167,3809.7,3809.6,2.32986963]
["bitfinex-derivatives","ETHF0:USTF0",1641381916218,1.45708167,3809.8,3809.6,2.32986963]
["bitfinex-derivatives","ETHF0:USTF0",1641381916616,1.45708167,3809.8,3809.7,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641381918721,1.45708167,3810.0,3809.7,0.58643814]
["bitfinex-derivatives","ETHF0:USTF0",1641381918920,1.45708167,3810.0,3809.9,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381919318,1.45708167,3810.0,3809.9,0.09508863]
["bitfinex-derivatives","ETHF0:USTF0",1641381919519,1.16842551,3810.1,3809.9,0.09508863]
["bitfinex-derivatives","ETHF0:USTF0",1641381919922,1.16842551,3810.1,3810.0,0.25969018]
["bitfinex-derivatives","ETHF0:USTF0",1641381920221,1.16842551,3810.1,3810.0,2.26448018]
["bitfinex-derivatives","ETHF0:USTF0",1641381921024,1.16842551,3810.5,3810.0,2.26448018]
["bitfinex-derivatives","ETHF0:USTF0",1641381921225,1.16842551,3810.5,3810.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381921423,1.16842551,3810.5,3810.4,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381921622,1.16842551,3810.5,3810.4,0.61398945]
["bitfinex-derivatives","ETHF0:USTF0",1641381921822,1.16842551,3810.5,3810.4,0.84398045]
["bitfinex-derivatives","ETHF0:USTF0",1641381922022,1.16842551,3810.5,3810.4,0.87367963]
["bitfinex-derivatives","ETHF0:USTF0",1641381922423,1.16842551,3810.6,3810.4,0.87367963]
["bitfinex-derivatives","ETHF0:USTF0",1641381922622,1.16842551,3810.6,3810.4,0.80829018]
["bitfinex-derivatives","ETHF0:USTF0",1641381923123,1.16842551,3810.6,3810.5,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641381923523,1.16842551,3810.6,3810.5,0.09508863]
["bitfinex-derivatives","ETHF0:USTF0",1641381924827,1.16842551,3810.7,3810.5,0.09508863]
["bitfinex-derivatives","ETHF0:USTF0",1641381925227,1.16842551,3810.7,3810.6,0.25969018]
["bitfinex-derivatives","ETHF0:USTF0",1641381925628,1.31688723,3810.7,3810.6,0.25969018]
["bitfinex-derivatives","ETHF0:USTF0",1641381927030,1.31688723,3810.7,3810.6,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641381927231,1.31688723,3810.7,3810.6,0.25969018]
["bitfinex-derivatives","ETHF0:USTF0",1641381927431,1.31688723,3810.7,3810.6,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641381928233,1.31688723,3810.7,3810.6,0.32507963]
["bitfinex-derivatives","ETHF0:USTF0",1641381928934,1.31688723,3810.7,3810.6,0.09508863]
["bitfinex-derivatives","ETHF0:USTF0",1641381929234,2.20768097,3810.7,3810.6,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641381929837,2.20768097,3810.7,3810.4,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641381930035,2.89838097,3810.7,3810.6,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641381930334,1.03925546,3810.6,3810.5,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641381930535,2.89838097,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381930738,0.14846172,3810.6,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381931238,1.03925546,3810.6,3810.3,1.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1641381931540,0.89079374,3810.5,3810.3,1.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1641381931736,2.49461878,3810.5,3810.3,1.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1641381931936,0.14846172,3810.4,3810.3,1.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1641381932136,1.03925546,3810.4,3810.3,1.98168068]
["bitfinex-derivatives","ETHF0:USTF0",1641381932537,1.55925546,3810.4,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381932837,0.14846172,3810.3,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381933036,1.03925546,3810.3,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381933636,1.03925546,3810.2,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381933840,1.45536332,3810.1,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381934038,2.49461878,3810.1,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381934237,0.14846172,3810.0,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381934437,1.03925546,3810.0,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381935037,1.03925546,3810.0,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381935238,1.03925546,3810.0,3809.7,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381936040,2.1466609,3810.0,3809.7,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381937042,0.14846172,3809.9,3809.7,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381937241,1.03925546,3809.9,3809.7,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381937641,0.89079374,3809.8,3809.7,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381937843,1.03925546,3809.8,3809.7,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381938243,1.03925546,3809.8,3809.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641381938443,1.46371336,3809.8,3809.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641381938842,1.03925546,3809.7,3809.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641381939146,1.16352446,3809.6,3809.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641381939843,1.58798236,3809.6,3809.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641381940447,1.58798236,3809.6,3809.5,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381941047,1.16352446,3809.6,3809.5,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381941451,1.16352446,3809.6,3809.5,0.29538045]
["bitfinex-derivatives","ETHF0:USTF0",1641381941650,1.16352446,3809.6,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381941950,1.16352446,3809.6,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381942248,1.16352446,3809.6,3809.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641381942748,1.45444842,3809.8,3809.5,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381943150,1.03953647,3809.7,3809.5,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381943650,1.45444842,3809.8,3809.0,1.31216204]
["bitfinex-derivatives","ETHF0:USTF0",1641381943849,1.45444842,3809.8,3809.2,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381944052,1.03953848,3809.7,3809.2,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381944253,0.4244579,3809.6,3809.0,1.31216204]
["bitfinex-derivatives","ETHF0:USTF0",1641381944451,0.4244579,3809.6,3809.5,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381944652,0.4244579,3809.6,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641381944852,0.4244579,3809.6,3809.5,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381945455,0.4244579,3809.6,3809.3,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381945654,0.4244579,3809.6,3809.5,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381945854,0.4244579,3809.7,3809.4,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381946054,0.4244579,3809.7,3809.5,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381946556,0.4244579,3809.7,3809.4,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381946757,0.4244579,3809.7,3809.6,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381947156,1.46399285,3809.7,3809.6,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381948459,1.46399285,3809.7,3809.6,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381948660,1.46399285,3809.7,3809.6,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381948859,1.46399285,3809.7,3809.4,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381949262,1.46399285,3809.7,3809.6,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381949462,0.4244579,3809.7,3809.5,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381949662,1.46399403,3809.7,3809.6,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381949863,0.57296312,3809.7,3809.6,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381950064,0.4244579,3809.7,3809.6,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381950666,1.31548364,3809.7,3809.6,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381950966,0.4244579,3809.7,3809.6,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381951166,0.4244579,3809.9,3809.6,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381951466,0.89100989,3809.8,3809.6,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381951665,1.03951232,3809.8,3809.7,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381951868,0.89100989,3809.8,3809.7,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381952067,1.03951031,3809.8,3809.7,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381952268,1.03951031,3809.8,3809.7,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381952670,1.03951031,3809.8,3809.7,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381952870,0.89100989,3809.8,3809.7,0.29538045]
["bitfinex-derivatives","ETHF0:USTF0",1641381953071,2.56185386,3810.0,3809.7,0.29538045]
["bitfinex-derivatives","ETHF0:USTF0",1641381953270,1.10740544,3810.0,3809.9,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381953670,1.10740544,3810.0,3809.9,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381954071,1.10740544,3810.0,3809.9,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381954475,1.2559008,3810.0,3809.9,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381954774,2.14687102,3810.0,3809.8,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381954975,2.57110583,3810.0,3809.9,2.03449117]
["bitfinex-derivatives","ETHF0:USTF0",1641381955375,1.53164025,3810.0,3809.9,2.09988062]
["bitfinex-derivatives","ETHF0:USTF0",1641381955575,2.57111595,3810.0,3809.9,2.03449117]
["bitfinex-derivatives","ETHF0:USTF0",1641381955775,2.57111595,3810.0,3809.9,2.09988062]
["bitfinex-derivatives","ETHF0:USTF0",1641381955976,2.57111595,3810.0,3809.9,2.03449117]
["bitfinex-derivatives","ETHF0:USTF0",1641381956878,2.57111595,3810.0,3809.9,0.45208328]
["bitfinex-derivatives","ETHF0:USTF0",1641381958681,2.57111595,3810.0,3809.9,0.51747273]
["bitfinex-derivatives","ETHF0:USTF0",1641381959981,2.57111595,3810.0,3809.9,1.35357273]
["bitfinex-derivatives","ETHF0:USTF0",1641381960384,2.57111595,3810.0,3809.9,1.58356373]
["bitfinex-derivatives","ETHF0:USTF0",1641381960682,4.02556437,3810.0,3809.9,1.58356373]
["bitfinex-derivatives","ETHF0:USTF0",1641381961484,2.57111595,3810.0,3809.9,1.35357273]
["bitfinex-derivatives","ETHF0:USTF0",1641381962585,2.57111595,3810.0,3809.9,1.58356373]
["bitfinex-derivatives","ETHF0:USTF0",1641381963386,2.57111595,3810.0,3809.9,1.35357273]
["bitfinex-derivatives","ETHF0:USTF0",1641381963988,2.57111595,3810.0,3809.9,1.28818328]
["bitfinex-derivatives","ETHF0:USTF0",1641381964388,2.57111595,3810.0,3809.9,1.51817428]
["bitfinex-derivatives","ETHF0:USTF0",1641381966190,2.57111595,3810.0,3809.9,1.28818328]
["bitfinex-derivatives","ETHF0:USTF0",1641381967290,1.53164025,3810.0,3809.9,1.51817428]
["bitfinex-derivatives","ETHF0:USTF0",1641381967489,2.42259272,3810.0,3809.9,1.51817428]
["bitfinex-derivatives","ETHF0:USTF0",1641381967692,2.57108467,3810.0,3809.9,1.51817428]
["bitfinex-derivatives","ETHF0:USTF0",1641381968191,1.6801322,3810.0,3809.9,1.51817428]
["bitfinex-derivatives","ETHF0:USTF0",1641381968592,3.73449229,3810.0,3809.9,1.51817428]
["bitfinex-derivatives","ETHF0:USTF0",1641381969494,3.58600034,3810.0,3809.9,1.51817428]
["bitfinex-derivatives","ETHF0:USTF0",1641381969692,2.69505163,3810.0,3809.9,1.51817428]
["bitfinex-derivatives","ETHF0:USTF0",1641381970496,1.16341138,3810.0,3809.9,1.51817428]
["bitfinex-derivatives","ETHF0:USTF0",1641381970793,1.16341138,3810.3,3809.9,1.51817428]
["bitfinex-derivatives","ETHF0:USTF0",1641381970995,1.16341138,3810.3,3810.2,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381971192,1.16341138,3810.3,3810.2,0.29538045]
["bitfinex-derivatives","ETHF0:USTF0",1641381971596,1.16341138,3810.3,3810.2,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381971794,2.20279093,3810.3,3810.2,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381972197,2.20279093,3810.3,3810.2,0.32508162]
["bitfinex-derivatives","ETHF0:USTF0",1641381972400,1.03937955,3810.3,3810.2,0.32508162]
["bitfinex-derivatives","ETHF0:USTF0",1641381972601,1.03937955,3810.3,3810.2,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381972799,1.45044299,3810.3,3810.2,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381972999,2.61385437,3810.3,3810.2,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381973201,2.61385437,3810.3,3810.2,0.32508162]
["bitfinex-derivatives","ETHF0:USTF0",1641381973403,2.61385437,3810.3,3810.2,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381973600,2.61385437,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381973800,2.61385437,3810.3,3810.2,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381974003,2.61385437,3810.3,3810.0,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381974200,2.61385437,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381974401,2.46537268,3810.3,3810.1,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381974599,2.6138555,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381974800,1.57447482,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381975004,2.46536974,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381975201,2.61385208,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381975402,2.20278864,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381975804,2.20278864,3810.3,3810.2,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381976004,2.61385208,3810.3,3810.2,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381977906,2.61385208,3810.3,3810.2,0.32508162]
["bitfinex-derivatives","ETHF0:USTF0",1641381978806,2.61385208,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381979007,2.61385208,3810.3,3810.2,0.25969217]
["bitfinex-derivatives","ETHF0:USTF0",1641381979510,2.61385208,3810.3,3810.2,0.32508162]
["bitfinex-derivatives","ETHF0:USTF0",1641381979708,2.61385208,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381979909,1.72295716,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381980211,1.45048668,3810.3,3809.8,0.09509062]
["bitfinex-derivatives","ETHF0:USTF0",1641381980410,1.45048668,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381980610,1.30200434,3810.3,3809.9,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381980809,0.55955432,3810.3,3810.2,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381981011,0.41106344,3810.3,3810.0,0.02970117]
["bitfinex-derivatives","ETHF0:USTF0",1641381981411,0.41106344,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381981613,1.86977981,3810.2,3809.8,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381982012,1.86977981,3810.2,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381982311,0.14850144,3810.1,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381982514,1.87214548,3810.1,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381982715,1.87214548,3810.1,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381982913,1.03954548,3810.0,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381983114,2.17126159,3810.0,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381983313,1.03954548,3809.9,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381983514,2.15329144,3809.8,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381983914,2.00479,3809.8,3809.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381984115,2.00479,3809.8,3809.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381984715,0.41106344,3809.8,3809.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641381984916,0.41106344,3809.8,3809.7,0.863391]
["bitfinex-derivatives","ETHF0:USTF0",1641381985717,1.45779977,3809.8,3809.7,0.863391]
["bitfinex-derivatives","ETHF0:USTF0",1641381986716,0.41106344,3809.9,3809.7,0.863391]
["bitfinex-derivatives","ETHF0:USTF0",1641381986916,0.41106344,3809.9,3809.8,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381987618,1.57779888,3809.9,3809.8,2.62694921]
["bitfinex-derivatives","ETHF0:USTF0",1641381987822,1.57779888,3809.9,3809.8,2.56155976]
["bitfinex-derivatives","ETHF0:USTF0",1641381988020,1.57779888,3809.9,3809.8,0.55676976]
["bitfinex-derivatives","ETHF0:USTF0",1641381988423,1.72630993,3809.9,3809.8,0.55676976]
["bitfinex-derivatives","ETHF0:USTF0",1641381989423,1.72630993,3809.9,3809.5,1.18301351]
["bitfinex-derivatives","ETHF0:USTF0",1641381989424,0.55957449,3809.9,3809.5,1.18301351]
["bitfinex-derivatives","ETHF0:USTF0",1641381989623,0.55957449,3809.9,3809.3,3.18780351]
["bitfinex-derivatives","ETHF0:USTF0",1641381989624,2.00479,3809.8,3809.3,3.18780351]
["bitfinex-derivatives","ETHF0:USTF0",1641381989823,2.15330105,3809.8,3809.3,3.18780351]
["bitfinex-derivatives","ETHF0:USTF0",1641381990023,1.43461055,3809.4,3809.3,1.18301351]
["bitfinex-derivatives","ETHF0:USTF0",1641381990224,2.26461055,3809.4,3809.0,1.48280888]
["bitfinex-derivatives","ETHF0:USTF0",1641381990425,1.43461055,3809.1,3809.0,1.48280888]
["bitfinex-derivatives","ETHF0:USTF0",1641381990824,1.5831216,3809.1,3808.7,1.77937065]
["bitfinex-derivatives","ETHF0:USTF0",1641381991024,1.5831216,3809.1,3808.8,1.18715221]
["bitfinex-derivatives","ETHF0:USTF0",1641381991225,0.14851105,3809.0,3808.8,1.18715221]
["bitfinex-derivatives","ETHF0:USTF0",1641381991629,2.15330105,3809.0,3808.8,1.18715221]
["bitfinex-derivatives","ETHF0:USTF0",1641381991830,2.15330105,3809.0,3808.2,1.77937065]
["bitfinex-derivatives","ETHF0:USTF0",1641381992026,1.16670932,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381992427,0.14851105,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641381992829,1.45612782,3808.7,3808.2,0.55698869]
["bitfinex-derivatives","ETHF0:USTF0",1641381993630,1.86719126,3808.7,3808.2,0.55698869]
["bitfinex-derivatives","ETHF0:USTF0",1641381994730,1.45612782,3808.7,3808.2,0.55698869]
["bitfinex-derivatives","ETHF0:USTF0",1641381995330,1.45612782,3808.7,3808.5,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641381996132,0.41106344,3808.6,3808.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641381996831,0.41106344,3808.6,3808.2,0.02970941]
["bitfinex-derivatives","ETHF0:USTF0",1641381998034,0.41106344,3808.8,3808.2,0.02970941]
["bitfinex-derivatives","ETHF0:USTF0",1641381998833,4.201129,3808.7,3808.2,0.02970941]
["bitfinex-derivatives","ETHF0:USTF0",1641381999933,0.41106344,3808.6,3808.2,0.02970941]
["bitfinex-derivatives","ETHF0:USTF0",1641382000539,1.43461055,3808.5,3808.2,0.02970941]
["bitfinex-derivatives","ETHF0:USTF0",1641382000938,24.33046792,3808.3,3808.2,0.02970941]
["bitfinex-derivatives","ETHF0:USTF0",1641382001637,25.3115343,3808.3,3808.2,0.02970941]
["bitfinex-derivatives","ETHF0:USTF0",1641382007648,26.62470952,3808.3,3808.2,0.02970941]
["bitfinex-derivatives","ETHF0:USTF0",1641382007846,27.3163243,3808.3,3807.4,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382008048,27.46489679,3808.3,3807.4,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382008248,27.46489679,3808.3,3806.9,3.18904798]
["bitfinex-derivatives","ETHF0:USTF0",1641382008249,1.43461055,3807.9,3806.9,3.18904798]
["bitfinex-derivatives","ETHF0:USTF0",1641382008849,1.43461055,3808.1,3807.0,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382009049,0.44209838,3808.2,3807.0,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382009448,0.44209838,3808.2,3807.0,0.09510523]
["bitfinex-derivatives","ETHF0:USTF0",1641382009651,0.44209838,3808.2,3807.1,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382009849,2.00479,3807.7,3807.1,0.09510523]
["bitfinex-derivatives","ETHF0:USTF0",1641382010050,2.00479,3807.7,3807.2,0.15787278]
["bitfinex-derivatives","ETHF0:USTF0",1641382010451,0.95265401,3807.6,3807.3,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382011752,0.95265401,3807.6,3807.0,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382011950,0.95265401,3807.6,3807.4,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382012151,0.95265401,3807.6,3807.1,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382012354,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382012553,0.95265401,3807.6,3807.2,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382013055,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382013456,0.95265401,3807.6,3807.2,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382013654,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382013854,0.95265401,3807.6,3807.3,0.09510523]
["bitfinex-derivatives","ETHF0:USTF0",1641382014056,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382014253,0.95265401,3807.6,3807.4,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382014655,0.95265401,3807.6,3807.1,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382014856,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382015056,0.95265401,3807.6,3807.2,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382015256,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382015457,0.95265401,3807.6,3807.3,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382015656,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382015856,0.95265401,3807.6,3807.4,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382016058,0.95265401,3807.6,3807.5,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382016456,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382016855,0.95265401,3807.6,3807.0,0.09510523]
["bitfinex-derivatives","ETHF0:USTF0",1641382017056,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382017456,0.95265401,3807.6,3807.0,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382017656,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382017857,0.95265401,3807.6,3807.1,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382018057,0.95265401,3807.6,3807.5,0.09510523]
["bitfinex-derivatives","ETHF0:USTF0",1641382018258,0.95265401,3807.6,3807.2,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382018559,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382018756,0.95265401,3807.6,3807.3,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382018957,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382019158,0.95265401,3807.6,3807.4,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382019357,0.95265401,3807.6,3807.5,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382019757,0.95265401,3807.6,3806.9,0.02971578]
["bitfinex-derivatives","ETHF0:USTF0",1641382019959,2.00479,3807.0,3806.8,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382020160,1.19441497,3806.9,3806.5,1.31302176]
["bitfinex-derivatives","ETHF0:USTF0",1641382020364,12.46441497,3806.9,3806.3,1.18425798]
["bitfinex-derivatives","ETHF0:USTF0",1641382021260,1.19441497,3806.9,3806.3,1.18425798]
["bitfinex-derivatives","ETHF0:USTF0",1641382021462,1.19441497,3806.9,3805.9,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382021863,1.19441497,3806.9,3805.8,3.18904798]
["bitfinex-derivatives","ETHF0:USTF0",1641382021864,2.00479,3806.4,3805.8,3.18904798]
["bitfinex-derivatives","ETHF0:USTF0",1641382022061,0.92430934,3806.3,3806.2,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382022460,0.92430934,3806.3,3805.8,1.18425798]
["bitfinex-derivatives","ETHF0:USTF0",1641382022663,0.92430934,3806.3,3805.6,1.48280888]
["bitfinex-derivatives","ETHF0:USTF0",1641382022664,0.92430934,3806.3,3805.6,1.18425798]
["bitfinex-derivatives","ETHF0:USTF0",1641382022861,0.92430934,3806.3,3805.9,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382023160,0.92430934,3806.3,3805.6,1.18425798]
["bitfinex-derivatives","ETHF0:USTF0",1641382023365,0.92430934,3806.3,3806.0,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382023861,2.00479,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382024062,2.00479,3806.2,3806.1,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382024466,2.00479,3806.2,3805.9,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382024664,2.71069,3806.2,3805.3,1.18425798]
["bitfinex-derivatives","ETHF0:USTF0",1641382024865,2.71069,3806.2,3805.4,1.18425798]
["bitfinex-derivatives","ETHF0:USTF0",1641382025763,13.98069,3806.2,3805.4,1.18425798]
["bitfinex-derivatives","ETHF0:USTF0",1641382025964,2.00479,3805.8,3805.4,1.18425798]
["bitfinex-derivatives","ETHF0:USTF0",1641382026166,2.95700199,3805.8,3805.4,1.18425798]
["bitfinex-derivatives","ETHF0:USTF0",1641382026369,2.95700199,3805.8,3805.3,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382027569,2.95700199,3805.8,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382027769,2.95700199,3805.8,3805.4,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382028470,2.95700199,3805.8,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382028671,3.77050199,3805.8,3805.2,2.07017945]
["bitfinex-derivatives","ETHF0:USTF0",1641382028870,3.77050199,3805.8,3805.2,2.19833645]
["bitfinex-derivatives","ETHF0:USTF0",1641382029271,3.77050199,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382029871,3.77050199,3805.8,3805.3,0.5573499]
["bitfinex-derivatives","ETHF0:USTF0",1641382030474,3.77050199,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382030672,3.77050199,3805.8,3805.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382030872,3.77050199,3805.8,3805.2,2.07017945]
["bitfinex-derivatives","ETHF0:USTF0",1641382031073,3.77050199,3805.8,3805.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382031573,3.77050199,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382031973,2.00479,3805.3,3804.6,3.18904798]
["bitfinex-derivatives","ETHF0:USTF0",1641382032272,2.00479,3805.3,3804.0,3.09325499]
["bitfinex-derivatives","ETHF0:USTF0",1641382032273,1.43461055,3804.8,3803.8,2.19749812]
["bitfinex-derivatives","ETHF0:USTF0",1641382032472,0.7301,3804.8,3804.2,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382032673,0.14868646,3804.7,3804.2,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382033073,0.14868646,3804.7,3804.6,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382033275,0.14868646,3804.7,3804.2,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382033674,0.14868646,3804.7,3803.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641382033875,1.06862207,3804.6,3804.3,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382034075,1.06862207,3804.6,3803.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641382034076,4.00958,3804.4,3804.1,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382034275,15.27958,3804.4,3804.1,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382034476,15.27958,3804.4,3803.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382034676,4.00958,3804.4,3804.1,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382035077,4.00958,3804.4,3803.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382035277,4.00958,3804.4,3804.2,0.02974183]
["bitfinex-derivatives","ETHF0:USTF0",1641382035681,11.27,3804.3,3803.6,0.02974183]
["bitfinex-derivatives","ETHF0:USTF0",1641382036081,11.27,3804.3,3804.2,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382036280,11.27,3804.3,3803.6,0.02974183]
["bitfinex-derivatives","ETHF0:USTF0",1641382036483,11.27,3804.3,3803.7,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382036681,11.27,3804.3,3804.2,0.02974183]
["bitfinex-derivatives","ETHF0:USTF0",1641382036881,11.27,3804.3,3803.8,0.02974183]
["bitfinex-derivatives","ETHF0:USTF0",1641382037082,11.27,3804.3,3804.2,0.02974183]
["bitfinex-derivatives","ETHF0:USTF0",1641382037282,38.53048269,3804.3,3803.9,0.02974183]
["bitfinex-derivatives","ETHF0:USTF0",1641382037483,1.43461055,3804.1,3803.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382037684,1.43461055,3803.6,3801.9,15.9095]
["bitfinex-derivatives","ETHF0:USTF0",1641382037882,1.43461055,3803.1,3802.1,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382038082,2.00479,3802.8,3802.2,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382038482,4.207758,3802.7,3802.1,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382038682,15.477758,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382039483,16.91236855,3802.7,3801.8,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382039683,0.14879288,3802.6,3801.8,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382039884,0.14879288,3802.6,3801.7,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382040083,11.27,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382040284,11.9302,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382040485,11.27,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382040887,0.001,3801.6,3801.3,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382041287,4.20892,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382041485,1.42795596,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382042289,1.42795596,3801.5,3801.1,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382042487,0.71885596,3801.5,3801.0,0.228157]
["bitfinex-derivatives","ETHF0:USTF0",1641382042688,0.71885596,3801.5,3801.4,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382042887,0.71885596,3801.5,3801.1,0.06538945]
["bitfinex-derivatives","ETHF0:USTF0",1641382044088,0.71885596,3801.5,3801.1,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382044289,0.71885596,3801.5,3801.0,0.228157]
["bitfinex-derivatives","ETHF0:USTF0",1641382044290,0.71885596,3801.5,3801.4,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382044488,0.71885596,3801.5,3801.4,1.79438045]
["bitfinex-derivatives","ETHF0:USTF0",1641382044689,0.71885596,3801.5,3801.4,0.29438045]
["bitfinex-derivatives","ETHF0:USTF0",1641382044892,2.00479,3801.8,3801.4,0.29438045]
["bitfinex-derivatives","ETHF0:USTF0",1641382045091,2.00479,3801.8,3801.7,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382045291,2.00479,3801.8,3801.2,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382045492,2.00479,3801.8,3801.3,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382046193,2.00479,3801.8,3801.7,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382046392,2.00479,3801.8,3801.7,0.29438045]
["bitfinex-derivatives","ETHF0:USTF0",1641382047194,2.00479,3801.8,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382047195,2.00479,3801.8,3801.3,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382047395,2.00479,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382047996,2.00479,3801.8,3801.7,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382048196,2.00479,3801.8,3801.7,0.29438045]
["bitfinex-derivatives","ETHF0:USTF0",1641382048395,2.00479,3801.8,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382048596,2.00479,3801.8,3801.7,0.29438045]
["bitfinex-derivatives","ETHF0:USTF0",1641382048996,2.00479,3801.8,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382049197,2.00479,3801.8,3801.7,0.29438045]
["bitfinex-derivatives","ETHF0:USTF0",1641382049398,2.00479,3801.8,3801.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1641382049597,2.00479,3801.8,3801.7,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382050401,2.00479,3801.8,3801.7,0.29438045]
["bitfinex-derivatives","ETHF0:USTF0",1641382050599,0.89700955,3801.9,3801.7,0.29438045]
["bitfinex-derivatives","ETHF0:USTF0",1641382050799,3.11698991,3802.4,3801.7,0.29438045]
["bitfinex-derivatives","ETHF0:USTF0",1641382051000,3.11698991,3802.4,3802.3,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382051299,31.7827,3803.6,3802.3,2.34128045]
["bitfinex-derivatives","ETHF0:USTF0",1641382051499,31.7827,3803.6,3803.1,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382051700,11.27,3804.2,3803.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1641382051903,0.14876659,3803.5,3803.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1641382052098,11.27,3804.2,3803.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1641382052099,2.00479,3803.2,3803.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1641382052299,2.00479,3803.2,3803.1,0.90068945]
["bitfinex-derivatives","ETHF0:USTF0",1641382052703,2.00479,3803.2,3803.1,0.93044246]
["bitfinex-derivatives","ETHF0:USTF0",1641382052900,2.00479,3803.2,3803.1,0.86605301]
["bitfinex-derivatives","ETHF0:USTF0",1641382053100,2.00479,3803.2,3803.1,1.09604401]
["bitfinex-derivatives","ETHF0:USTF0",1641382053503,2.00479,3803.2,3803.1,0.86605301]
["bitfinex-derivatives","ETHF0:USTF0",1641382053703,2.9002614,3803.2,3803.1,0.86605301]
["bitfinex-derivatives","ETHF0:USTF0",1641382053902,2.9002614,3803.2,3803.1,0.02975301]
["bitfinex-derivatives","ETHF0:USTF0",1641382054102,2.9002614,3803.2,3803.1,0.25974401]
["bitfinex-derivatives","ETHF0:USTF0",1641382054304,2.9002614,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382054506,2.9002614,3803.2,3803.1,0.25974401]
["bitfinex-derivatives","ETHF0:USTF0",1641382055104,2.9002614,3803.2,3803.1,0.38790101]
["bitfinex-derivatives","ETHF0:USTF0",1641382055807,2.9002614,3803.2,3803.1,0.45229046]
["bitfinex-derivatives","ETHF0:USTF0",1641382056205,0.8954714,3803.2,3803.1,0.45229046]
["bitfinex-derivatives","ETHF0:USTF0",1641382057405,0.8954714,3803.2,3803.1,2.75479046]
["bitfinex-derivatives","ETHF0:USTF0",1641382057607,11.27,3805.0,3803.1,2.75479046]
["bitfinex-derivatives","ETHF0:USTF0",1641382057806,11.27,3805.0,3804.6,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382058007,1.31423833,3805.2,3804.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641382058008,1.04120647,3804.9,3804.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641382058207,2.00479,3804.7,3804.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641382058610,3.21006893,3804.7,3804.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641382058808,3.35881239,3804.7,3804.6,0.72448945]
["bitfinex-derivatives","ETHF0:USTF0",1641382059008,3.35881239,3804.7,3804.6,0.95448045]
["bitfinex-derivatives","ETHF0:USTF0",1641382059612,3.21006893,3804.7,3804.6,0.95448045]
["bitfinex-derivatives","ETHF0:USTF0",1641382060221,3.21006893,3804.7,3804.6,1.08263745]
["bitfinex-derivatives","ETHF0:USTF0",1641382060821,1.20527893,3804.7,3804.6,1.08263745]
["bitfinex-derivatives","ETHF0:USTF0",1641382061221,7.893e-05,3804.7,3804.6,1.08263745]
["bitfinex-derivatives","ETHF0:USTF0",1641382063223,7.893e-05,3804.7,3804.6,0.95448045]
["bitfinex-derivatives","ETHF0:USTF0",1641382065424,0.14870628,3805.4,3804.6,0.95448045]
["bitfinex-derivatives","ETHF0:USTF0",1641382065623,0.14870628,3805.4,3805.2,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382066025,0.14870628,3805.4,3804.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382066224,0.14870628,3805.4,3804.6,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382066426,0.14870628,3805.4,3804.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382066626,0.14870628,3805.4,3804.7,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382067425,0.9593906,3805.3,3804.7,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382067925,0.14870628,3805.2,3804.7,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382069625,0.14870628,3805.2,3804.3,2.06917945]
["bitfinex-derivatives","ETHF0:USTF0",1641382070228,0.14870628,3805.2,3804.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382070630,0.14870628,3805.2,3804.6,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382070830,0.14870628,3805.2,3804.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382071028,0.14870628,3805.2,3805.1,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382071529,0.14870628,3805.2,3804.6,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382072130,2.00479,3805.1,3804.6,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382072731,0.14870628,3805.0,3804.6,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382072929,0.14870628,3805.0,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382073331,0.14870628,3805.0,3804.8,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382073530,0.14870628,3805.0,3804.8,0.85258045]
["bitfinex-derivatives","ETHF0:USTF0",1641382073931,0.14870628,3805.0,3804.9,0.02974274]
["bitfinex-derivatives","ETHF0:USTF0",1641382074935,0.14870628,3805.0,3804.9,0.25973374]
["bitfinex-derivatives","ETHF0:USTF0",1641382075237,0.14870628,3805.0,3804.9,0.32412319]
["bitfinex-derivatives","ETHF0:USTF0",1641382075435,0.14870628,3805.0,3804.9,0.87662319]
["bitfinex-derivatives","ETHF0:USTF0",1641382075936,0.14870628,3805.0,3804.9,2.37662319]
["bitfinex-derivatives","ETHF0:USTF0",1641382076136,0.9593906,3805.3,3804.9,2.37662319]
["bitfinex-derivatives","ETHF0:USTF0",1641382076335,33.45919,3806.3,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382076537,1.40927167,3806.1,3806.0,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382076835,2.45013179,3806.1,3806.0,0.83758945]
["bitfinex-derivatives","ETHF0:USTF0",1641382077036,2.45013179,3806.1,3806.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1641382077841,1.04086012,3806.1,3806.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1641382078140,1.91491313,3806.1,3806.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1641382078538,1.91491313,3806.1,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382078738,1.91491313,3806.1,3805.2,2.06917945]
["bitfinex-derivatives","ETHF0:USTF0",1641382078939,1.04086012,3806.0,3805.3,0.02973978]
["bitfinex-derivatives","ETHF0:USTF0",1641382079140,1.04086012,3806.0,3805.3,0.77173978]
["bitfinex-derivatives","ETHF0:USTF0",1641382079340,0.14869421,3805.9,3805.3,0.77173978]
["bitfinex-derivatives","ETHF0:USTF0",1641382079543,0.14869421,3805.9,3805.4,0.02973978]
["bitfinex-derivatives","ETHF0:USTF0",1641382079840,0.14869421,3805.9,3805.8,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382080240,0.14869421,3806.0,3805.8,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382080446,0.14869421,3805.9,3805.8,0.09412923]
["bitfinex-derivatives","ETHF0:USTF0",1641382080644,0.14869421,3805.9,3805.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641382080843,0.14869421,3806.0,3805.8,0.02973911]
["bitfinex-derivatives","ETHF0:USTF0",1641382081044,0.14869421,3805.8,3805.4,0.02973911]
["bitfinex-derivatives","ETHF0:USTF0",1641382081347,0.14869421,3805.9,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382081547,0.14869421,3805.9,3805.5,0.02973916]
["bitfinex-derivatives","ETHF0:USTF0",1641382081745,0.14869421,3805.7,3805.5,0.02973916]
["bitfinex-derivatives","ETHF0:USTF0",1641382082145,0.14869421,3805.8,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382082346,0.14869421,3805.6,3804.1,1.31385672]
["bitfinex-derivatives","ETHF0:USTF0",1641382082547,1.56376755,3805.7,3804.1,1.37824617]
["bitfinex-derivatives","ETHF0:USTF0",1641382082748,11.27,3805.6,3804.3,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382082948,0.89229946,3805.6,3805.2,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382083146,0.128157,3805.7,3805.2,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382083147,0.89229946,3805.5,3805.2,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382083346,0.85705725,3805.5,3805.2,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382083646,0.14870511,3805.4,3805.2,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382083847,0.14870511,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382084047,0.14870511,3805.4,3805.2,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382084249,2.00479,3805.3,3805.2,0.19254645]
["bitfinex-derivatives","ETHF0:USTF0",1641382084650,2.15349511,3805.3,3805.2,0.19254645]
["bitfinex-derivatives","ETHF0:USTF0",1641382084849,2.00479,3805.3,3805.2,0.42253745]
["bitfinex-derivatives","ETHF0:USTF0",1641382085553,2.00479,3805.3,3805.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641382086151,2.00479,3805.3,3805.2,0.42253745]
["bitfinex-derivatives","ETHF0:USTF0",1641382088955,2.00479,3805.3,3805.2,1.92253745]
["bitfinex-derivatives","ETHF0:USTF0",1641382089164,1.40927167,3806.9,3805.2,1.92253745]
["bitfinex-derivatives","ETHF0:USTF0",1641382089356,1.40927167,3806.9,3806.8,0.06438945]
["bitfinex-derivatives","ETHF0:USTF0",1641382089557,0.128157,3806.9,3806.8,0.60738945]
["bitfinex-derivatives","ETHF0:USTF0",1641382089955,1.14416344,3806.9,3806.8,0.60738945]
["bitfinex-derivatives","ETHF0:USTF0",1641382090356,5.15374344,3806.9,3806.8,0.60738945]
["bitfinex-derivatives","ETHF0:USTF0",1641382091555,5.02558644,3806.9,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382092159,5.02558644,3806.9,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382092557,5.02558644,3806.9,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382092757,5.02558644,3806.9,3806.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1641382092958,5.02558644,3806.9,3806.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1641382093158,5.02558644,3806.9,3806.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1641382093760,5.02558644,3806.9,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382094159,0.128157,3806.8,3806.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1641382094359,0.128157,3806.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382094559,0.128157,3806.8,3805.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641382094961,5.02558644,3806.9,3805.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641382095160,5.02558644,3806.9,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382095558,5.02558644,3806.9,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382095759,5.02558644,3806.9,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382097261,5.15374344,3806.9,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382097461,5.15374344,3806.9,3806.3,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382098062,16.42374344,3806.9,3806.3,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382098263,5.15374344,3806.9,3806.3,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382098466,5.15374344,3806.9,3805.7,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382098663,5.15374344,3806.9,3806.4,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382098862,5.15374344,3806.9,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382099065,5.15374344,3806.9,3806.5,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382099269,5.15374344,3806.9,3806.4,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382099466,5.15374344,3806.9,3806.6,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382099666,5.15374344,3806.9,3806.5,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382099866,5.15374344,3806.9,3806.7,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382100066,5.15374344,3806.9,3806.6,0.02972745]
["bitfinex-derivatives","ETHF0:USTF0",1641382100268,5.15374344,3806.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382100467,5.02558644,3806.9,3806.7,0.02972844]
["bitfinex-derivatives","ETHF0:USTF0",1641382100667,5.02558644,3806.9,3805.7,0.02972844]
["bitfinex-derivatives","ETHF0:USTF0",1641382101070,5.02558644,3806.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382101268,5.02558644,3806.9,3805.8,1.52972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382101566,5.02558644,3806.9,3805.9,1.52972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382101767,5.02558644,3806.9,3805.9,0.02972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382101968,5.02558644,3806.9,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382102166,5.02558644,3806.9,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382102369,5.02558644,3806.9,3806.1,0.15788576]
["bitfinex-derivatives","ETHF0:USTF0",1641382102570,5.02558644,3806.9,3806.2,1.52972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382102971,5.02558644,3806.9,3806.3,0.02972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382103173,5.02558644,3806.9,3806.3,0.61932876]
["bitfinex-derivatives","ETHF0:USTF0",1641382103371,5.02558644,3806.9,3806.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641382103770,5.02558644,3806.9,3806.4,0.02972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382104573,0.14863651,3806.8,3806.4,0.02972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382110680,0.14863651,3806.8,3806.2,0.02972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382110880,0.14863651,3806.8,3806.5,0.02972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382111182,0.14863651,3806.8,3806.3,0.02972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382111381,12.04333651,3806.8,3806.6,0.02972876]
["bitfinex-derivatives","ETHF0:USTF0",1641382111680,12.04333651,3806.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382112080,1.31370656,3806.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382112281,5.51737356,3806.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382112482,17.34475417,3806.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382112782,2.00479,3806.4,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382112982,2.00479,3806.4,3805.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382113181,1.27917777,3806.3,3805.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382113784,0.14865939,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382113980,0.128157,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382114382,0.14865939,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382114586,0.77075939,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382114989,0.14865939,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382116889,0.14865939,3805.9,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382118689,2.00479,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382119092,1.12677039,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382119694,0.14865939,3805.5,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382120496,0.14865939,3805.5,3804.0,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1641382120697,13.27479,3804.7,3803.9,1.16459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382120897,1.5,3804.1,3803.6,1.16459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382121096,1.5,3804.3,3803.6,1.16459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382121297,1.5,3804.1,3803.6,1.16459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382121996,4.35492339,3804.0,3803.6,1.16459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382122396,1.13344763,3803.9,3803.6,1.16459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382122598,2.00479,3803.7,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382122798,2.00479,3803.7,3802.8,16.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641382123002,2.00479,3803.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382125803,2.00479,3803.7,3802.7,0.52030852]
["bitfinex-derivatives","ETHF0:USTF0",1641382126303,2.00479,3803.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382127206,2.00479,3803.7,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382127407,1.13344763,3803.9,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382127808,0.128157,3803.8,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382128407,0.128157,3803.8,3802.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1641382128608,0.128157,3803.8,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382130508,0.128157,3803.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382130509,1.5,3803.6,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382130709,2.00479,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382131511,0.88176637,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382131711,0.88176637,3803.3,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382133614,0.88176637,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382134113,0.88176637,3803.3,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382135313,0.88176637,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382136215,0.88176637,3803.3,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382138117,0.88176637,3803.3,3802.2,3.3192961]
["bitfinex-derivatives","ETHF0:USTF0",1641382139118,12.68086637,3803.3,3800.6,1.16459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382139318,0.14876451,3803.2,3800.6,1.16459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382139522,11.27,3803.1,3800.6,1.16459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382139717,11.27,3803.1,3800.6,2.66459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382139916,5.85702051,3803.0,3800.6,2.66459588]
["bitfinex-derivatives","ETHF0:USTF0",1641382140119,1.31506965,3802.5,3800.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382140517,4.208588,3802.4,3800.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382140718,2.00479,3801.9,3801.0,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641382140918,2.00479,3801.9,3801.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641382141218,2.00479,3802.3,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382141419,2.00479,3802.3,3801.1,12.898157]
["bitfinex-derivatives","ETHF0:USTF0",1641382141619,2.00479,3802.3,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382142320,2.00479,3802.3,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382142720,2.00479,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382143119,3.03544031,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382146426,2.132947,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382147227,2.00479,3802.3,3801.7,2.71739]
["bitfinex-derivatives","ETHF0:USTF0",1641382147828,4.31542409,3802.3,3801.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1641382148029,4.31542409,3802.3,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382148228,1.31521666,3802.1,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382148629,4.208754,3802.0,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382148829,2.00479,3801.4,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382149031,2.69619,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382149831,2.69619,3801.4,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382150036,2.69619,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382150936,2.69619,3801.4,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382151138,2.69619,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382151338,2.69619,3801.4,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382151941,2.69619,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382152138,2.69619,3801.4,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382155343,2.69619,3801.4,3801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382156744,2.00479,3801.4,3801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382162650,2.00479,3802.3,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382163752,2.00479,3802.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382164153,3.15768974,3802.3,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382164755,3.15768974,3802.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382166065,2.00479,3802.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382169161,2.00479,3802.3,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382169364,2.00479,3802.3,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382169563,2.00479,3802.3,3801.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1641382169765,0.70942744,3803.2,3801.9,3.36372684]
["bitfinex-derivatives","ETHF0:USTF0",1641382170366,0.70942744,3803.2,3801.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1641382170965,2.00479,3803.0,3802.1,3.31924599]
["bitfinex-derivatives","ETHF0:USTF0",1641382171566,2.00479,3803.0,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382172969,18.26569,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382173269,0.128157,3803.3,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382174367,0.128157,3803.3,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382174969,0.128157,3803.3,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382182978,0.128157,3803.3,3802.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641382183178,2.00479,3803.4,3802.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641382183483,2.00479,3803.4,3802.5,4.81910951]
["bitfinex-derivatives","ETHF0:USTF0",1641382183781,1.14706923,3803.8,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382183985,1.14706923,3803.8,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382184183,1.14706923,3803.8,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382184687,1.14706923,3803.9,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382185083,1.14706923,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382185284,1.14706923,3803.9,3803.8,2.833581]
["bitfinex-derivatives","ETHF0:USTF0",1641382185785,0.128157,3804.1,3803.8,2.833581]
["bitfinex-derivatives","ETHF0:USTF0",1641382186183,0.34232094,3804.4,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382187383,0.47047794,3804.4,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382187584,0.34232094,3804.4,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382189590,0.47047794,3804.4,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382190289,0.47047794,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382190587,0.47047794,3804.4,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382191191,0.14873145,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382192389,0.5577153,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382192889,0.14873145,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382193088,0.14873145,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382193289,0.5577153,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382193488,1.14706923,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382193688,0.47047794,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382193891,0.14873742,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382194088,0.14873742,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382194288,0.47047794,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382194488,0.1487364,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382194690,0.1487364,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382194890,0.47047794,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382195291,0.14873642,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382199393,0.27689342,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382199793,0.14873642,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382202296,0.128157,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382202700,0.14873978,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382206806,0.14873978,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382207007,0.47047794,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382207207,0.14873325,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382207511,0.14873325,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382207708,0.47047794,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382208107,0.14873286,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382208308,0.14873286,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382208509,0.47047794,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382208708,0.14873383,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382209110,0.14873383,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382209309,0.14873383,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382209508,0.14873383,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382209807,0.14873383,3804.3,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382210007,0.34232094,3804.4,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382210209,0.128157,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382210609,0.27688426,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382211010,0.34232094,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382211712,0.14872755,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382212410,0.34232094,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382212610,0.34232094,3804.4,3803.8,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1641382217719,1.82141094,3804.8,3803.8,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1641382218117,0.14872086,3804.7,3803.8,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1641382218417,0.55766248,3804.3,3803.8,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1641382219423,1.98874844,3804.4,3803.8,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1641382220021,0.55766248,3804.3,3803.8,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1641382223621,0.03196248,3804.3,3803.8,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1641382224221,0.84167921,3804.4,3803.8,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1641382229424,0.84167921,3804.4,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382229625,0.84167921,3804.4,3804.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641382229827,0.84167921,3804.4,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382230627,0.31597921,3804.4,3804.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641382232432,1.14706923,3804.7,3804.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641382232635,1.14706923,3804.7,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382232830,0.89229327,3804.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382233629,0.14872692,3804.5,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382233932,0.89229327,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382234529,0.14872692,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382234730,1.08692386,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382234932,0.89229327,3804.2,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382235130,1.04102019,3804.2,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382235330,1.40927167,3803.9,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382235729,2.30156494,3803.9,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382238235,0.89229327,3803.9,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382238637,0.89229327,3804.0,3803.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641382238836,0.89229327,3803.9,3803.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641382239037,1.691126,3804.1,3803.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641382241243,1.15591981,3804.1,3803.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641382241742,1.15591981,3804.1,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382241943,1.15591981,3804.2,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382242341,0.72865415,3804.1,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382242742,0.72865415,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382242943,0.72865415,3804.1,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382243743,0.55762006,3804.0,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382244445,1.28627421,3804.1,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382245647,0.55762006,3804.0,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382247047,0.55762006,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382248248,0.55762006,3804.0,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382248647,0.55762006,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382248849,1.15591981,3804.2,3803.9,0.71259714]
["bitfinex-derivatives","ETHF0:USTF0",1641382249048,1.15591981,3804.2,3803.9,0.48260614]
["bitfinex-derivatives","ETHF0:USTF0",1641382249950,1.15591981,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382251353,0.63011981,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382251551,0.55762006,3804.1,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382251953,0.55762006,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382252152,0.63011981,3804.2,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382252958,2.00251982,3804.5,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382253359,0.89227509,3804.4,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382253959,0.89227509,3804.4,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382254457,0.55762006,3804.3,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382255260,1.29662006,3804.3,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382255459,0.89231652,3804.2,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382256861,0.55762006,3804.1,3803.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382257059,0.55762006,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641382257460,0.68577706,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382257662,0.89236491,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382258462,0.9049171,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382258861,2.35490207,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382260964,2.35490207,3803.9,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641382261163,2.35490207,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382262364,2.35490207,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382262565,2.35490207,3803.9,3803.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382262763,0.89236491,3803.8,3803.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382263164,1.44998497,3803.8,3803.4,0.4875518]
["bitfinex-derivatives","ETHF0:USTF0",1641382263364,1.1564133,3803.7,3803.4,0.4875518]
["bitfinex-derivatives","ETHF0:USTF0",1641382263564,0.229991,3803.6,3803.4,0.2300428]
["bitfinex-derivatives","ETHF0:USTF0",1641382264365,0.229991,3803.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382266866,0.89245006,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382267069,0.229991,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382268268,1.3864043,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382270974,1.1564133,3803.4,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382271174,1.3864043,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382271373,0.229991,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382271876,1.3864043,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382274077,1.1564133,3803.4,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382274477,1.1564133,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382274678,1.3864043,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382274877,1.1564133,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382275077,1.1564133,3803.4,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382275279,1.1564133,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382275978,1.1564133,3803.4,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382276378,1.3864043,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382276679,1.1564133,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382278081,1.3864043,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382278285,1.3864043,3803.4,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382278286,1.1564133,3803.4,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382280688,1.3864043,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382280990,1.1564133,3803.4,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382281190,1.1564133,3803.5,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382282393,1.3864043,3803.5,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382282593,1.3864043,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382282794,1.3864043,3803.5,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382283194,1.1564133,3803.5,3803.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641382283793,1.1564133,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382284195,0.229991,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382284597,1.1564133,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382284996,0.55767809,3803.4,3803.3,2.4877676]
["bitfinex-derivatives","ETHF0:USTF0",1641382285395,0.78766909,3803.4,3803.3,2.4877676]
["bitfinex-derivatives","ETHF0:USTF0",1641382285695,0.55767809,3803.4,3803.3,2.4877676]
["bitfinex-derivatives","ETHF0:USTF0",1641382285895,1.1564133,3803.5,3803.3,2.4877676]
["bitfinex-derivatives","ETHF0:USTF0",1641382286296,0.229991,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382286498,1.1564133,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382287295,1.3864043,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382288197,0.55767809,3803.4,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382288797,0.229991,3803.3,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382289598,1.1564133,3803.5,3803.2,0.48298148]
["bitfinex-derivatives","ETHF0:USTF0",1641382289797,1.1564133,3803.5,3803.2,1.28738148]
["bitfinex-derivatives","ETHF0:USTF0",1641382290497,1.1564133,3803.5,3803.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641382291501,1.1564133,3803.5,3803.3,0.55959048]
["bitfinex-derivatives","ETHF0:USTF0",1641382291700,1.1564133,3803.6,3803.3,0.55959048]
["bitfinex-derivatives","ETHF0:USTF0",1641382292199,1.1564133,3803.6,3803.3,0.48298148]
["bitfinex-derivatives","ETHF0:USTF0",1641382292500,1.5,3803.4,3802.9,1.45567256]
["bitfinex-derivatives","ETHF0:USTF0",1641382292799,1.5,3803.0,3802.0,2.96415317]
["bitfinex-derivatives","ETHF0:USTF0",1641382293000,1.5,3802.4,3802.0,2.96415317]
["bitfinex-derivatives","ETHF0:USTF0",1641382293200,0.7188,3802.4,3802.0,2.96415317]
["bitfinex-derivatives","ETHF0:USTF0",1641382294401,1.5,3802.1,3802.0,2.96415317]
["bitfinex-derivatives","ETHF0:USTF0",1641382294600,1.729991,3802.1,3801.7,3.70519147]
["bitfinex-derivatives","ETHF0:USTF0",1641382294800,1.5,3801.8,3800.6,2.9726016]
["bitfinex-derivatives","ETHF0:USTF0",1641382295003,1.5,3801.7,3800.6,2.9726016]
["bitfinex-derivatives","ETHF0:USTF0",1641382295501,1.5,3802.0,3800.6,2.9726016]
["bitfinex-derivatives","ETHF0:USTF0",1641382295901,1.5,3801.7,3800.6,2.9726016]
["bitfinex-derivatives","ETHF0:USTF0",1641382296101,1.5,3801.7,3800.4,19.34879147]
["bitfinex-derivatives","ETHF0:USTF0",1641382296304,2.00479,3801.5,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382296501,0.128157,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382297302,1.5,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382297503,0.229991,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382297704,0.128157,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382297906,1.5,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382298304,1.729991,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382298604,1.729991,3801.1,3799.3,3.70519147]
["bitfinex-derivatives","ETHF0:USTF0",1641382298808,1.5,3800.4,3799.1,3.70519147]
["bitfinex-derivatives","ETHF0:USTF0",1641382299004,0.5451,3800.4,3799.1,3.70519147]
["bitfinex-derivatives","ETHF0:USTF0",1641382299605,0.85660897,3800.3,3799.1,3.70519147]
["bitfinex-derivatives","ETHF0:USTF0",1641382300210,2.00479,3800.1,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382300408,2.00479,3800.1,3799.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382300614,0.85660897,3800.3,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382300813,1.93134809,3801.1,3799.5,1.31538447]
["bitfinex-derivatives","ETHF0:USTF0",1641382301211,2.1656334,3801.1,3799.5,1.31538447]
["bitfinex-derivatives","ETHF0:USTF0",1641382301609,1.0394635,3801.0,3799.5,1.31538447]
["bitfinex-derivatives","ETHF0:USTF0",1641382301810,1.0394635,3801.0,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382302211,1.0394635,3801.0,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382302414,0.128157,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382302610,1.44526148,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382302816,0.91896148,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382303414,1.628157,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382303611,0.7084,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382303815,1.15696568,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382304014,2.08927053,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382304214,1.85927953,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382304815,2.08927053,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382305013,1.85927953,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382305917,2.08927053,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382306116,0.93230485,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382306315,0.70231385,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382306716,0.93230485,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382307414,1.77620485,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382308217,1.54621385,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382309220,1.77620485,3800.4,3799.9,1.18944464]
["bitfinex-derivatives","ETHF0:USTF0",1641382310519,1.15696568,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382310722,1.38695668,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382310920,1.15696568,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382311321,1.85927953,3800.4,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382311523,0.229991,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382312222,1.85927953,3800.4,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382312624,1.38695668,3800.3,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382312823,1.38695668,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382313025,1.15696568,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382313424,0.229991,3800.2,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382313623,0.55808985,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382314425,0.55808985,3800.3,3800.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382314625,0.55808985,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382315625,0.229991,3800.2,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382315826,0.55808985,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382316630,0.55808985,3800.2,3800.1,2.32486774]
["bitfinex-derivatives","ETHF0:USTF0",1641382317327,0.03178985,3800.2,3800.1,2.32486774]
["bitfinex-derivatives","ETHF0:USTF0",1641382317527,0.03178985,3800.3,3800.1,2.32486774]
["bitfinex-derivatives","ETHF0:USTF0",1641382318129,0.03178985,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382318530,0.26178085,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382319127,0.03178985,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382319729,0.03178985,3800.3,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382319930,1.73431377,3801.0,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382320130,1.73431377,3801.0,3800.7,1.31494168]
["bitfinex-derivatives","ETHF0:USTF0",1641382320330,1.73431377,3801.0,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382320530,1.73431377,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382321130,0.128157,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382321331,0.229991,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382321732,1.09336912,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382322332,1.32336012,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382322533,2.00479,3800.6,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382322733,2.59239,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382324938,2.00479,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382325135,2.00479,3800.6,3800.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382325335,2.00479,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382325734,2.00479,3800.6,3800.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382325934,2.00479,3800.6,3799.8,1.44341864]
["bitfinex-derivatives","ETHF0:USTF0",1641382326336,2.00479,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382332154,1.47859,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382333058,1.47859,3800.6,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382333256,1.47859,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382335661,1.47859,3800.6,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382346676,1.47859,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382347575,1.47859,3800.6,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382349178,1.47859,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382349978,1.47859,3800.6,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382352179,1.47859,3800.6,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382352781,2.00479,3800.1,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382352984,0.128157,3800.0,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382353182,1.628157,3800.0,3799.1,1.17870687]
["bitfinex-derivatives","ETHF0:USTF0",1641382353382,12.898157,3800.0,3799.1,1.17870687]
["bitfinex-derivatives","ETHF0:USTF0",1641382353582,1.5,3799.8,3799.1,1.17870687]
["bitfinex-derivatives","ETHF0:USTF0",1641382353783,1.5,3799.8,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382354383,1.5,3799.3,3798.5,1.57330936]
["bitfinex-derivatives","ETHF0:USTF0",1641382354583,13.363,3799.3,3798.5,1.57330936]
["bitfinex-derivatives","ETHF0:USTF0",1641382354784,2.00479,3798.8,3798.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382354984,0.229991,3798.7,3798.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382355688,0.75116341,3798.6,3798.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382355885,0.75116341,3798.6,3798.1,1.18600681]
["bitfinex-derivatives","ETHF0:USTF0",1641382356686,0.75116341,3798.6,3797.5,2.21775304]
["bitfinex-derivatives","ETHF0:USTF0",1641382356886,2.00479,3797.6,3797.5,2.21775304]
["bitfinex-derivatives","ETHF0:USTF0",1641382357088,2.79009,3797.6,3797.5,2.21775304]
["bitfinex-derivatives","ETHF0:USTF0",1641382357486,2.79009,3797.6,3797.2,1.78407024]
["bitfinex-derivatives","ETHF0:USTF0",1641382357689,2.76008032,3797.5,3797.2,1.78407024]
["bitfinex-derivatives","ETHF0:USTF0",1641382357886,0.229991,3797.4,3797.2,1.78407024]
["bitfinex-derivatives","ETHF0:USTF0",1641382358287,0.229991,3797.4,3796.8,0.74454664]
["bitfinex-derivatives","ETHF0:USTF0",1641382358489,1.26008032,3797.5,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382358690,1.26008032,3797.5,3796.8,0.74454664]
["bitfinex-derivatives","ETHF0:USTF0",1641382358889,2.00479,3797.2,3796.8,0.74454664]
["bitfinex-derivatives","ETHF0:USTF0",1641382359087,0.128157,3797.1,3796.8,0.74454664]
["bitfinex-derivatives","ETHF0:USTF0",1641382359286,0.229991,3797.0,3796.6,1.78407024]
["bitfinex-derivatives","ETHF0:USTF0",1641382359687,2.00479,3797.2,3796.6,1.78407024]
["bitfinex-derivatives","ETHF0:USTF0",1641382359888,2.00479,3797.2,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382360088,2.00479,3797.2,3796.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382360792,2.00479,3796.2,3796.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382360990,2.00479,3796.2,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382361189,2.00479,3797.2,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382361389,2.00479,3797.2,3796.1,0.763557]
["bitfinex-derivatives","ETHF0:USTF0",1641382361593,2.00479,3797.2,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382361793,1.23732722,3797.1,3796.4,0.34293313]
["bitfinex-derivatives","ETHF0:USTF0",1641382362292,1.23732722,3797.1,3796.8,0.34293313]
["bitfinex-derivatives","ETHF0:USTF0",1641382362692,0.229991,3797.0,3796.8,0.34293313]
["bitfinex-derivatives","ETHF0:USTF0",1641382362892,0.807891,3797.0,3796.8,0.34293313]
["bitfinex-derivatives","ETHF0:USTF0",1641382364092,1.23732722,3797.1,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382365897,1.23732722,3797.1,3796.1,3.1914459]
["bitfinex-derivatives","ETHF0:USTF0",1641382366094,1.84402722,3797.1,3796.1,3.1914459]
["bitfinex-derivatives","ETHF0:USTF0",1641382366696,1.84402722,3797.1,3796.2,1.53222921]
["bitfinex-derivatives","ETHF0:USTF0",1641382366895,0.128157,3797.0,3796.2,1.53222921]
["bitfinex-derivatives","ETHF0:USTF0",1641382367096,1.84402722,3797.1,3796.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382368503,1.84402722,3797.1,3796.4,0.34557331]
["bitfinex-derivatives","ETHF0:USTF0",1641382368998,1.97218422,3797.1,3796.4,0.34557331]
["bitfinex-derivatives","ETHF0:USTF0",1641382369899,1.84402722,3797.1,3796.4,0.34557331]
["bitfinex-derivatives","ETHF0:USTF0",1641382370106,1.5,3796.9,3796.4,0.34557331]
["bitfinex-derivatives","ETHF0:USTF0",1641382370302,1.5,3796.5,3795.4,2.23022111]
["bitfinex-derivatives","ETHF0:USTF0",1641382370506,11.27,3796.4,3795.4,2.23022111]
["bitfinex-derivatives","ETHF0:USTF0",1641382370701,1.31731131,3796.5,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382370907,4.00958,3796.1,3795.4,2.23022111]
["bitfinex-derivatives","ETHF0:USTF0",1641382371104,4.53298,3796.1,3796.0,1.78407024]
["bitfinex-derivatives","ETHF0:USTF0",1641382371503,4.53298,3796.1,3795.7,2.23022111]
["bitfinex-derivatives","ETHF0:USTF0",1641382372103,2.60135575,3796.0,3795.7,2.23022111]
["bitfinex-derivatives","ETHF0:USTF0",1641382372303,11.499991,3795.9,3795.7,2.23022111]
["bitfinex-derivatives","ETHF0:USTF0",1641382372903,11.499991,3795.9,3795.4,2.97362815]
["bitfinex-derivatives","ETHF0:USTF0",1641382372904,0.229991,3795.9,3795.4,2.97362815]
["bitfinex-derivatives","ETHF0:USTF0",1641382373104,0.229991,3795.9,3794.4,19.29239]
["bitfinex-derivatives","ETHF0:USTF0",1641382374107,1.10135575,3796.0,3794.4,19.29239]
["bitfinex-derivatives","ETHF0:USTF0",1641382374304,1.15061029,3795.8,3795.0,1.31694006]
["bitfinex-derivatives","ETHF0:USTF0",1641382374506,1.15061029,3795.8,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382374705,1.15061029,3795.8,3794.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1641382374905,1.029e-05,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382375107,1.43818524,3796.1,3795.7,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1641382375609,2.00479,3796.6,3795.7,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1641382376507,2.00479,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382377509,0.128157,3796.5,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382378207,2.00479,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382378508,2.00479,3797.0,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382378911,2.00479,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382379710,0.128157,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382381519,0.128157,3796.9,3796.3,1.31648929]
["bitfinex-derivatives","ETHF0:USTF0",1641382381714,0.128157,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382382510,0.911457,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382385215,0.384757,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382385415,0.384757,3796.9,3795.9,1.31662969]
["bitfinex-derivatives","ETHF0:USTF0",1641382386517,0.384757,3796.9,3795.3,34.3466]
["bitfinex-derivatives","ETHF0:USTF0",1641382386916,2.00479,3795.8,3795.3,34.3466]
["bitfinex-derivatives","ETHF0:USTF0",1641382387118,2.83579,3795.8,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382387317,2.83579,3795.8,3794.9,4.82173874]
["bitfinex-derivatives","ETHF0:USTF0",1641382387518,2.83579,3795.8,3795.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382388317,0.132394,3795.7,3795.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382388517,0.132394,3795.7,3794.9,3.32173874]
["bitfinex-derivatives","ETHF0:USTF0",1641382388919,2.00479,3795.4,3794.9,1.31694874]
["bitfinex-derivatives","ETHF0:USTF0",1641382389122,0.132394,3795.3,3794.9,1.31694874]
["bitfinex-derivatives","ETHF0:USTF0",1641382389722,2.00479,3795.4,3794.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382390921,2.00479,3795.4,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382391121,2.137184,3795.4,3794.6,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382391723,2.137184,3795.4,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382393022,2.137184,3795.4,3794.1,3.32203538]
["bitfinex-derivatives","ETHF0:USTF0",1641382393923,2.137184,3795.4,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382394328,2.137184,3795.4,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382394527,2.137184,3795.4,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382394726,2.137184,3795.4,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382395528,2.137184,3795.4,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382395727,2.00479,3795.4,3794.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382395929,2.00479,3795.4,3794.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382396530,2.137184,3795.4,3794.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382396932,2.137184,3795.4,3794.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382397130,2.137184,3795.4,3794.4,1.31712913]
["bitfinex-derivatives","ETHF0:USTF0",1641382397331,2.714684,3795.4,3794.4,1.31712913]
["bitfinex-derivatives","ETHF0:USTF0",1641382404837,2.714684,3795.4,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382405935,13.984684,3795.4,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382406136,13.984684,3795.4,3794.0,1.31729049]
["bitfinex-derivatives","ETHF0:USTF0",1641382406336,13.984684,3795.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382406535,1.31757513,3795.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382407139,2.00479,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382407337,2.77999,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382408038,2.77999,3794.4,3793.8,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382408237,2.77999,3794.4,3794.2,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382408439,0.229991,3794.3,3794.2,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382408638,2.77999,3794.4,3794.2,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382409338,0.229991,3794.3,3794.2,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382409539,2.77999,3794.4,3794.2,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382410038,0.229991,3794.3,3794.2,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382410240,2.77999,3794.4,3794.2,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382410840,2.912384,3794.4,3794.2,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382411541,0.5590211,3794.3,3794.0,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382411839,0.229991,3794.2,3794.0,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382412443,0.132394,3794.1,3794.0,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382412641,0.132394,3794.1,3793.9,0.30827988]
["bitfinex-derivatives","ETHF0:USTF0",1641382412842,0.229991,3794.0,3793.9,0.30827988]
["bitfinex-derivatives","ETHF0:USTF0",1641382413244,0.229991,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382413645,0.362385,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382414146,0.132394,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382414346,2.77999,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382414646,0.132394,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382414848,0.132394,3794.2,3793.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382415046,0.132394,3794.2,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382415247,0.132394,3794.2,3793.9,0.30737933]
["bitfinex-derivatives","ETHF0:USTF0",1641382415448,0.229991,3794.1,3793.9,0.30737933]
["bitfinex-derivatives","ETHF0:USTF0",1641382415849,0.132394,3794.0,3793.9,0.30737933]
["bitfinex-derivatives","ETHF0:USTF0",1641382416549,0.132394,3794.0,3793.6,0.30737933]
["bitfinex-derivatives","ETHF0:USTF0",1641382418054,1.5,3793.8,3793.6,0.30737933]
["bitfinex-derivatives","ETHF0:USTF0",1641382418252,1.5,3793.8,3793.3,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382418253,0.132394,3793.7,3793.3,1.45487434]
["bitfinex-derivatives","ETHF0:USTF0",1641382418453,1.68054543,3793.7,3793.1,1.75008024]
["bitfinex-derivatives","ETHF0:USTF0",1641382419055,4.00958,3793.2,3793.1,1.75008024]
["bitfinex-derivatives","ETHF0:USTF0",1641382419253,5.045465,3793.2,3793.1,1.75008024]
["bitfinex-derivatives","ETHF0:USTF0",1641382419957,6.545465,3793.2,3793.1,1.75008024]
["bitfinex-derivatives","ETHF0:USTF0",1641382420158,6.545465,3793.2,3792.8,2.23022111]
["bitfinex-derivatives","ETHF0:USTF0",1641382420558,6.545465,3793.2,3792.5,2.97362815]
["bitfinex-derivatives","ETHF0:USTF0",1641382420559,1.3183429,3793.1,3792.5,2.97362815]
["bitfinex-derivatives","ETHF0:USTF0",1641382420759,0.132394,3793.0,3791.9,1.78374491]
["bitfinex-derivatives","ETHF0:USTF0",1641382421263,2.00479,3792.0,3791.9,1.78374491]
["bitfinex-derivatives","ETHF0:USTF0",1641382421463,2.880381,3792.0,3791.9,1.78374491]
["bitfinex-derivatives","ETHF0:USTF0",1641382421861,2.880381,3792.0,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382422062,2.880381,3792.0,3791.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382422262,2.65039,3792.0,3791.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382423863,0.229991,3791.9,3791.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382424264,2.00479,3792.3,3791.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382425066,2.00479,3792.3,3791.7,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641382425865,2.00479,3792.3,3791.9,1.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1641382426065,2.00479,3792.3,3792.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382426264,0.229991,3792.2,3792.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382427466,2.00479,3792.3,3792.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382427967,0.229991,3792.2,3792.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382428167,0.5575,3792.2,3792.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382428866,0.229991,3792.1,3792.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382429267,0.229991,3792.1,3791.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382429568,0.229991,3792.1,3791.7,1.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1641382429768,0.132394,3792.0,3791.7,1.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1641382429970,0.229991,3791.9,3791.7,1.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1641382430171,0.132394,3791.8,3791.5,1.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1641382430969,0.229991,3791.7,3791.5,1.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1641382431169,2.137184,3791.6,3791.5,1.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1641382431772,2.137184,3791.6,3791.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382432070,2.00479,3791.6,3791.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382432273,2.00479,3791.6,3791.1,1.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1641382433071,2.00479,3791.6,3791.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382433270,2.137184,3791.6,3791.1,1.18939219]
["bitfinex-derivatives","ETHF0:USTF0",1641382433470,2.940984,3791.6,3791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382434673,1.12923254,3791.2,3791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382435473,1.12923254,3791.2,3791.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382435674,1.12923254,3791.2,3791.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382435873,1.12923254,3791.5,3791.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382436674,1.12923254,3791.5,3791.3,2.69351657]
["bitfinex-derivatives","ETHF0:USTF0",1641382436873,3.254e-05,3791.5,3791.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382437075,3.254e-05,3791.5,3791.4,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382437576,1.723698,3792.1,3791.4,14.72523223]
["bitfinex-derivatives","ETHF0:USTF0",1641382437777,1.44119989,3792.4,3791.4,14.72523223]
["bitfinex-derivatives","ETHF0:USTF0",1641382437974,1.44119989,3792.4,3791.4,3.45523223]
["bitfinex-derivatives","ETHF0:USTF0",1641382438273,1.44119989,3792.4,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382438474,1.44119989,3792.4,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382438675,2.1656334,3792.9,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382439074,2.1656334,3792.9,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382439274,2.1656334,3792.9,3792.5,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1641382439477,1.72988067,3792.9,3792.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382440378,0.74593075,3793.0,3792.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382440776,0.74593075,3793.0,3792.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382441076,2.1656334,3793.9,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382441278,0.132394,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382441676,0.132394,3793.7,3793.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382442276,0.132394,3793.7,3793.0,0.43306769]
["bitfinex-derivatives","ETHF0:USTF0",1641382442477,4.1704234,3793.8,3793.0,0.43306769]
["bitfinex-derivatives","ETHF0:USTF0",1641382442882,4.1704234,3793.8,3793.0,0.56122469]
["bitfinex-derivatives","ETHF0:USTF0",1641382443279,2.00479,3793.8,3793.1,0.30067469]
["bitfinex-derivatives","ETHF0:USTF0",1641382443478,2.00479,3793.8,3793.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382444680,2.137184,3793.8,3793.2,0.43306769]
["bitfinex-derivatives","ETHF0:USTF0",1641382445079,2.00479,3793.8,3793.2,0.43306769]
["bitfinex-derivatives","ETHF0:USTF0",1641382445280,2.00479,3793.8,3793.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382445880,2.00479,3793.8,3793.2,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382446181,2.1656334,3794.0,3793.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382446380,2.1656334,3794.0,3793.6,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382446580,2.1656334,3794.0,3793.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382447079,2.1656334,3794.0,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382447281,17.7075,3795.3,3793.9,4.82210305]
["bitfinex-derivatives","ETHF0:USTF0",1641382447282,2.88335317,3794.4,3793.9,4.82210305]
["bitfinex-derivatives","ETHF0:USTF0",1641382447580,3.93219387,3795.0,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382447781,2.42119387,3795.0,3794.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382447984,4.89515448,3796.1,3794.9,14.08697822]
["bitfinex-derivatives","ETHF0:USTF0",1641382448184,4.39115031,3795.5,3795.3,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382448482,1.44198511,3795.6,3795.4,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382448682,1.44198511,3795.6,3795.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382449084,1.44198511,3795.6,3795.5,1.44483176]
["bitfinex-derivatives","ETHF0:USTF0",1641382449987,2.00479,3796.5,3795.5,1.72435096]
["bitfinex-derivatives","ETHF0:USTF0",1641382450488,0.14904044,3796.4,3795.5,1.72435096]
["bitfinex-derivatives","ETHF0:USTF0",1641382450687,0.132394,3796.3,3795.6,0.4119122]
["bitfinex-derivatives","ETHF0:USTF0",1641382450888,0.132394,3796.3,3795.7,1.18998603]
["bitfinex-derivatives","ETHF0:USTF0",1641382451087,0.14904044,3796.2,3795.7,1.18998603]
["bitfinex-derivatives","ETHF0:USTF0",1641382451288,0.14904044,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382451489,0.362385,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382451890,0.14904044,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382452290,0.37903144,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382452999,0.37903144,3796.0,3794.9,1.3169522]
["bitfinex-derivatives","ETHF0:USTF0",1641382453295,3.73517213,3796.1,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382453493,3.73517213,3796.1,3795.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382453991,3.73517213,3796.1,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382454193,3.73517213,3796.1,3795.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382454392,3.73517213,3796.1,3795.7,1.4490747]
["bitfinex-derivatives","ETHF0:USTF0",1641382455194,2.00479,3796.1,3795.7,1.4490747]
["bitfinex-derivatives","ETHF0:USTF0",1641382457598,2.00479,3796.1,3795.4,1.18998603]
["bitfinex-derivatives","ETHF0:USTF0",1641382457897,2.52919,3796.1,3795.4,1.18998603]
["bitfinex-derivatives","ETHF0:USTF0",1641382458101,0.28146147,3796.0,3795.8,0.55883466]
["bitfinex-derivatives","ETHF0:USTF0",1641382458302,0.51145247,3796.0,3795.9,1.18998603]
["bitfinex-derivatives","ETHF0:USTF0",1641382458501,0.362385,3796.0,3795.9,1.18998603]
["bitfinex-derivatives","ETHF0:USTF0",1641382459499,0.31007706,3796.0,3795.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382459699,0.31007706,3796.0,3795.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382459900,0.31007706,3796.0,3795.3,1.74882069]
["bitfinex-derivatives","ETHF0:USTF0",1641382460099,0.31007706,3796.0,3795.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382460901,0.44247106,3796.0,3795.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382461410,0.31007706,3796.0,3795.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382461602,0.31007706,3796.0,3795.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382461803,0.31007706,3796.0,3795.5,0.68710132]
["bitfinex-derivatives","ETHF0:USTF0",1641382462405,2.137184,3796.1,3795.5,0.55894432]
["bitfinex-derivatives","ETHF0:USTF0",1641382462808,2.137184,3796.1,3795.6,0.55894432]
["bitfinex-derivatives","ETHF0:USTF0",1641382463605,2.137184,3796.1,3795.4,1.18998603]
["bitfinex-derivatives","ETHF0:USTF0",1641382463805,2.137184,3796.1,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382464005,2.137184,3796.1,3795.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382468107,2.137184,3796.1,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382468309,2.927384,3796.1,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382469510,1.5,3796.0,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382469710,0.132394,3795.9,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382470009,1.5,3795.4,3794.8,3.19477603]
["bitfinex-derivatives","ETHF0:USTF0",1641382470210,1.5,3795.2,3794.8,3.19477603]
["bitfinex-derivatives","ETHF0:USTF0",1641382470412,2.1157,3795.2,3794.8,3.19477603]
["bitfinex-derivatives","ETHF0:USTF0",1641382470814,0.132394,3795.1,3794.8,3.19477603]
["bitfinex-derivatives","ETHF0:USTF0",1641382471013,0.229991,3795.0,3794.8,3.19477603]
["bitfinex-derivatives","ETHF0:USTF0",1641382471213,0.132394,3794.9,3794.8,1.18998603]
["bitfinex-derivatives","ETHF0:USTF0",1641382471414,2.137184,3794.9,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382472414,1.5,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382472614,2.137184,3794.9,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382472815,0.132394,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382474120,0.132394,3794.8,3794.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382474721,0.828294,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382476526,0.828294,3794.8,3793.8,1.3173547]
["bitfinex-derivatives","ETHF0:USTF0",1641382477428,2.00479,3794.5,3793.8,1.3173547]
["bitfinex-derivatives","ETHF0:USTF0",1641382477629,0.132394,3794.4,3793.8,1.4455117]
["bitfinex-derivatives","ETHF0:USTF0",1641382478028,1.5,3793.9,3793.2,1.18998603]
["bitfinex-derivatives","ETHF0:USTF0",1641382478228,1.5,3793.4,3792.7,1.7853553]
["bitfinex-derivatives","ETHF0:USTF0",1641382478428,2.2334,3793.4,3792.7,1.7853553]
["bitfinex-derivatives","ETHF0:USTF0",1641382478630,13.5034,3793.4,3792.7,1.7853553]
["bitfinex-derivatives","ETHF0:USTF0",1641382478829,1.5,3793.2,3792.7,1.7853553]
["bitfinex-derivatives","ETHF0:USTF0",1641382479028,1.5,3793.1,3792.7,1.7853553]
["bitfinex-derivatives","ETHF0:USTF0",1641382479229,0.132394,3793.0,3792.7,1.7853553]
["bitfinex-derivatives","ETHF0:USTF0",1641382479429,4.00958,3792.8,3792.7,1.7853553]
["bitfinex-derivatives","ETHF0:USTF0",1641382479628,4.00958,3792.8,3791.6,25.90219135]
["bitfinex-derivatives","ETHF0:USTF0",1641382479829,5.641974,3792.8,3791.3,1.7853553]
["bitfinex-derivatives","ETHF0:USTF0",1641382480029,1.5,3792.1,3791.3,1.7853553]
["bitfinex-derivatives","ETHF0:USTF0",1641382480229,0.132394,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382480428,0.132394,3792.0,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382481028,0.132394,3792.0,3791.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382481232,4.00958,3792.8,3791.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382481429,2.00479,3792.0,3791.3,0.81993903]
["bitfinex-derivatives","ETHF0:USTF0",1641382481831,2.00479,3792.0,3791.3,12.08993903]
["bitfinex-derivatives","ETHF0:USTF0",1641382482229,2.00479,3792.8,3791.3,12.08993903]
["bitfinex-derivatives","ETHF0:USTF0",1641382482430,1.5,3792.5,3791.3,0.81993903]
["bitfinex-derivatives","ETHF0:USTF0",1641382482832,1.5,3792.5,3791.4,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1641382483030,0.79458757,3792.4,3791.4,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1641382483430,2.00479,3792.1,3791.4,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1641382483631,0.132394,3792.0,3791.4,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1641382484430,0.132394,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382485031,0.132394,3792.0,3791.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382485431,1.5,3791.9,3791.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382485635,1.5,3791.5,3791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382486233,0.132394,3791.4,3791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641382487032,0.132394,3791.4,3790.4,0.74592753]
["bitfinex-derivatives","ETHF0:USTF0",1641382487033,1.31906109,3791.1,3790.1,1.77840935]
["bitfinex-derivatives","ETHF0:USTF0",1641382487236,1.92586109,3791.1,3790.1,1.77840935]
["bitfinex-derivatives","ETHF0:USTF0",1641382487433,2.00479,3790.9,3790.1,1.77840935]
["bitfinex-derivatives","ETHF0:USTF0",1641382487734,2.00479,3790.9,3790.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382487735,0.132394,3790.8,3790.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382488735,0.132394,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382489637,0.132394,3790.8,3790.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382491041,0.132394,3790.8,3790.0,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641382491941,0.132394,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382492443,2.00479,3790.9,3790.2,2.81860365]
["bitfinex-derivatives","ETHF0:USTF0",1641382492642,2.00479,3790.9,3790.2,2.15300365]
["bitfinex-derivatives","ETHF0:USTF0",1641382492844,2.00479,3790.9,3790.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382493043,2.137184,3790.9,3790.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382493441,0.132394,3790.9,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382493643,0.132394,3790.9,3790.4,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382493844,2.00479,3791.2,3790.4,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382494744,0.132394,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382495145,0.132394,3791.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382495351,2.00479,3790.7,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382495547,2.00479,3790.7,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382495844,2.00479,3790.7,3790.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382498147,0.132394,3790.8,3790.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382498348,25.30454515,3791.7,3790.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382499350,2.00479,3791.0,3790.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382499648,2.00479,3791.0,3790.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382500050,2.00479,3791.0,3790.3,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382501751,2.00479,3791.0,3790.6,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382501954,2.00479,3791.0,3790.8,1.31839156]
["bitfinex-derivatives","ETHF0:USTF0",1641382502152,2.00479,3791.0,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382502553,2.00479,3791.0,3790.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382505255,2.00479,3791.0,3790.9,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1641382505553,22.1124,3792.9,3790.9,16.87398731]
["bitfinex-derivatives","ETHF0:USTF0",1641382505753,2.00479,3793.0,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382505953,2.00479,3793.0,3791.8,11.8483]
["bitfinex-derivatives","ETHF0:USTF0",1641382506154,2.00479,3793.4,3792.0,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641382506353,64.2974,3794.1,3792.1,1.31793806]
["bitfinex-derivatives","ETHF0:USTF0",1641382506653,64.2974,3794.1,3792.1,12.58793806]
["bitfinex-derivatives","ETHF0:USTF0",1641382506855,0.14916825,3794.0,3792.3,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641382507057,1.04416693,3794.0,3792.3,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641382507455,0.14916825,3793.9,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382507656,0.132394,3793.9,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382507855,0.132394,3793.9,3793.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382508256,0.132394,3793.9,3793.2,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641382508456,0.132394,3793.9,3793.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382509457,0.132394,3793.9,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382509660,0.1491639,3793.8,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382510259,2.00479,3794.4,3793.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382510458,2.00479,3794.4,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382510658,2.00479,3794.4,3793.2,2.828147]
["bitfinex-derivatives","ETHF0:USTF0",1641382511462,2.00479,3794.4,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382511659,2.00479,3794.4,3793.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382512461,2.00479,3794.4,3793.7,1.44977894]
["bitfinex-derivatives","ETHF0:USTF0",1641382512662,2.00479,3794.4,3793.8,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641382512862,2.00479,3794.4,3793.9,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382513064,2.00479,3794.4,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382513364,2.00479,3794.4,3794.2,2.81719332]
["bitfinex-derivatives","ETHF0:USTF0",1641382513563,2.00479,3794.9,3794.2,14.08719332]
["bitfinex-derivatives","ETHF0:USTF0",1641382513765,21.587,3796.1,3794.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382513963,21.587,3796.1,3794.7,1.31703025]
["bitfinex-derivatives","ETHF0:USTF0",1641382514164,22.4969,3796.3,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382514364,1.04367397,3796.0,3794.9,13.5162]
["bitfinex-derivatives","ETHF0:USTF0",1641382514571,0.89457769,3796.0,3794.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641382514769,1.04367397,3796.2,3794.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641382514966,1.04367397,3795.9,3794.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1641382515165,1.04367397,3795.9,3795.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382515365,1.04367397,3796.1,3795.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382515667,2.28628028,3796.1,3795.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382515866,0.14909628,3796.0,3795.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382516668,0.132394,3795.9,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382516869,0.14909628,3796.0,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382517067,0.14909628,3795.8,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382517272,0.132394,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382517674,0.28149028,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382517869,0.132394,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382518069,0.14909628,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382518872,0.132394,3795.5,3794.1,23.16615405]
["bitfinex-derivatives","ETHF0:USTF0",1641382519073,0.132394,3795.5,3794.1,1.31725405]
["bitfinex-derivatives","ETHF0:USTF0",1641382519474,2.00479,3794.9,3794.1,1.31725405]
["bitfinex-derivatives","ETHF0:USTF0",1641382519674,2.00479,3794.9,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382520173,0.14912143,3794.8,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382520373,2.00479,3794.9,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382520573,2.00479,3794.9,3794.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382520773,2.00479,3794.9,3794.4,0.824493]
["bitfinex-derivatives","ETHF0:USTF0",1641382521574,2.00479,3795.2,3794.8,1.31700597]
["bitfinex-derivatives","ETHF0:USTF0",1641382521775,5.414,3796.9,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382521976,1.31700597,3797.0,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382522176,0.89451077,3796.8,3795.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382522376,1.04359558,3796.8,3795.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1641382522578,0.14908481,3796.8,3795.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1641382522775,1.04359558,3796.7,3795.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1641382523174,0.14908481,3796.6,3795.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1641382523578,2.00479,3796.3,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382523777,2.137184,3796.3,3795.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382524078,0.14908481,3796.2,3795.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382524276,0.28147881,3796.2,3795.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382524676,0.14908481,3796.1,3795.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382524976,0.14908481,3796.1,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382525180,0.14908481,3796.1,3794.4,2.0092326]
["bitfinex-derivatives","ETHF0:USTF0",1641382525181,0.132394,3796.0,3794.4,1.3171326]
["bitfinex-derivatives","ETHF0:USTF0",1641382525582,0.132394,3796.0,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382525781,0.14908481,3795.9,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382525980,0.14908481,3795.9,3795.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382526180,0.14908481,3795.9,3795.2,13.402947]
["bitfinex-derivatives","ETHF0:USTF0",1641382526380,0.14908481,3795.9,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382526781,2.00479,3796.3,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382526782,0.14908481,3796.2,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382526981,0.132394,3796.1,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382527183,1.02688108,3796.1,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382527381,0.14908481,3796.0,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382527785,0.132394,3795.9,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382528382,0.14908481,3795.8,3795.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382528583,0.14908481,3795.8,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382528783,0.28147881,3795.8,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382529082,0.132394,3795.8,3795.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382529281,0.14908481,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382529682,0.132394,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382531983,0.755594,3795.6,3794.1,20.6033]
["bitfinex-derivatives","ETHF0:USTF0",1641382532185,5.25937526,3795.5,3794.1,20.6033]
["bitfinex-derivatives","ETHF0:USTF0",1641382532583,0.14910393,3795.4,3793.9,1.31732346]
["bitfinex-derivatives","ETHF0:USTF0",1641382532784,1.04374626,3795.4,3793.6,22.9404]
["bitfinex-derivatives","ETHF0:USTF0",1641382532990,4.216462,3795.3,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382533185,0.14910393,3795.3,3793.9,1.31732346]
["bitfinex-derivatives","ETHF0:USTF0",1641382533587,2.00479,3794.8,3793.9,4.82211346]
["bitfinex-derivatives","ETHF0:USTF0",1641382533787,2.00479,3794.8,3794.0,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382533986,0.132394,3794.7,3794.0,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641382534285,1.5,3794.2,3792.0,1.48269831]
["bitfinex-derivatives","ETHF0:USTF0",1641382534484,1.5,3794.1,3792.0,1.48269831]
["bitfinex-derivatives","ETHF0:USTF0",1641382534685,13.3867,3794.1,3792.0,1.48269831]
["bitfinex-derivatives","ETHF0:USTF0",1641382534886,2.1167,3794.1,3792.0,1.48269831]
["bitfinex-derivatives","ETHF0:USTF0",1641382535086,0.1491281,3794.0,3792.0,2.98269831]
["bitfinex-derivatives","ETHF0:USTF0",1641382535687,2.00479,3792.7,3792.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382535890,2.00479,3792.7,3792.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382536888,1.31776786,3794.3,3792.6,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641382537088,1.31058485,3794.5,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382537290,1.31757861,3794.8,3793.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1641382537492,1.5,3795.2,3793.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1641382537692,2.00479,3794.0,3793.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1641382537892,2.00479,3794.0,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382539596,2.00479,3794.4,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382542696,3.50479,3794.4,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382542897,2.60869,3794.4,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382543097,0.14913982,3794.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382543699,2.00479,3794.0,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382543900,2.00479,3794.0,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382544201,2.137184,3794.0,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382545600,2.00479,3794.0,3793.3,0.784957]
["bitfinex-derivatives","ETHF0:USTF0",1641382547406,2.00479,3794.0,3793.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382548003,2.00479,3794.0,3793.3,2.284957]
["bitfinex-derivatives","ETHF0:USTF0",1641382548404,2.00479,3794.0,3793.3,0.784957]
["bitfinex-derivatives","ETHF0:USTF0",1641382549403,3.50479,3794.0,3793.3,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641382549603,3.50479,3794.0,3792.5,1.31749007]
["bitfinex-derivatives","ETHF0:USTF0",1641382549604,2.00479,3793.4,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382549802,4.04961472,3793.4,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382550003,4.218797,3793.3,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382550906,4.04961472,3793.4,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382551505,0.77007865,3793.3,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382551704,2.00479,3792.6,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382552002,2.65349,3792.6,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382552804,0.132394,3792.5,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382554207,0.128157,3792.4,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382554408,0.132394,3792.3,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382555710,1.5,3791.8,3790.6,1.18612241]
["bitfinex-derivatives","ETHF0:USTF0",1641382555916,1.31875668,3791.4,3790.6,1.18612241]
["bitfinex-derivatives","ETHF0:USTF0",1641382556110,0.132394,3791.3,3790.6,1.18612241]
["bitfinex-derivatives","ETHF0:USTF0",1641382556311,0.128157,3791.2,3790.5,1.18612241]
["bitfinex-derivatives","ETHF0:USTF0",1641382556512,0.132394,3791.1,3790.5,1.18612241]
["bitfinex-derivatives","ETHF0:USTF0",1641382557413,1.31875668,3791.4,3790.5,1.18612241]
["bitfinex-derivatives","ETHF0:USTF0",1641382557813,2.00479,3790.6,3790.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1641382558612,2.00479,3790.6,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382559015,2.00479,3790.6,3789.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641382559314,2.00479,3790.6,3790.1,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382559514,1.5,3790.3,3789.8,1.18612241]
["bitfinex-derivatives","ETHF0:USTF0",1641382559714,2.00479,3789.9,3789.8,1.18612241]
["bitfinex-derivatives","ETHF0:USTF0",1641382559914,2.367175,3789.9,3789.8,1.18612241]
["bitfinex-derivatives","ETHF0:USTF0",1641382560315,3.867175,3789.9,3789.8,1.18612241]
["bitfinex-derivatives","ETHF0:USTF0",1641382560513,3.867175,3789.9,3789.5,0.68863372]
["bitfinex-derivatives","ETHF0:USTF0",1641382560715,3.867175,3789.9,3789.4,0.74610743]
["bitfinex-derivatives","ETHF0:USTF0",1641382560716,1.5,3789.6,3789.2,1.77840935]
["bitfinex-derivatives","ETHF0:USTF0",1641382560918,1.5,3789.3,3788.7,2.96401559]
["bitfinex-derivatives","ETHF0:USTF0",1641382561115,1.5,3789.0,3788.7,1.17963281]
["bitfinex-derivatives","ETHF0:USTF0",1641382561315,0.229991,3788.9,3788.7,1.17963281]
["bitfinex-derivatives","ETHF0:USTF0",1641382561516,0.128157,3788.8,3788.7,1.17963281]
["bitfinex-derivatives","ETHF0:USTF0",1641382561815,4.868737,3788.8,3788.7,1.17963281]
["bitfinex-derivatives","ETHF0:USTF0",1641382562315,6.37135274,3788.8,3788.7,1.17963281]
["bitfinex-derivatives","ETHF0:USTF0",1641382563217,6.37135274,3788.8,3786.4,1.17963281]
["bitfinex-derivatives","ETHF0:USTF0",1641382563420,1.5,3788.2,3786.4,1.17963281]
["bitfinex-derivatives","ETHF0:USTF0",1641382563618,1.32015816,3787.8,3786.4,0.39763281]
["bitfinex-derivatives","ETHF0:USTF0",1641382563819,2.00479,3786.8,3786.4,0.39763281]
["bitfinex-derivatives","ETHF0:USTF0",1641382564122,1.32039522,3786.7,3786.4,0.39763281]
["bitfinex-derivatives","ETHF0:USTF0",1641382564318,0.229991,3786.6,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382564519,0.229991,3786.6,3786.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382565019,0.229991,3786.6,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382565218,0.229991,3786.6,3785.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641382565418,2.56839,3786.8,3785.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641382565419,2.00479,3786.8,3785.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641382566719,2.00479,3786.8,3785.9,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641382566919,2.00479,3786.8,3785.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641382567119,2.00479,3787.1,3786.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382567320,26.64963443,3789.6,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382567519,1.319639,3788.9,3786.9,22.2519]
["bitfinex-derivatives","ETHF0:USTF0",1641382567719,1.31959198,3789.0,3786.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382567920,2.00479,3788.2,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382568119,2.00479,3788.2,3787.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382568320,2.132947,3788.2,3787.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382569321,2.132947,3788.2,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382570425,2.696447,3788.2,3786.4,21.95065917]
["bitfinex-derivatives","ETHF0:USTF0",1641382570622,2.696447,3788.2,3786.4,1.31975917]
["bitfinex-derivatives","ETHF0:USTF0",1641382571125,2.696447,3788.2,3786.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382571322,2.132947,3788.2,3786.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1641382571524,2.132947,3788.2,3786.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1641382571923,2.00479,3787.4,3786.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1641382572122,2.00479,3787.4,3786.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382572322,0.128157,3787.3,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382572724,0.128157,3787.3,3786.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641382573223,2.79739,3787.4,3786.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641382573423,2.00479,3787.4,3786.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641382574026,2.00479,3787.4,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382574227,2.00479,3787.4,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382574423,0.74902244,3788.5,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382575227,20.9011,3790.1,3787.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382575523,1.04549451,3789.5,3787.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641382575929,2.00479,3788.4,3787.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641382576130,0.128157,3788.3,3787.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641382576728,0.128157,3788.3,3787.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382577428,2.00479,3788.4,3786.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1641382577626,2.00479,3788.4,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382577627,0.619,3788.3,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382577828,2.00479,3786.5,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382578127,2.00479,3786.9,3786.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382578730,2.00479,3786.9,3786.4,1.632393]
["bitfinex-derivatives","ETHF0:USTF0",1641382578928,2.00479,3786.9,3786.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382579328,2.00479,3786.9,3786.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382579628,2.00479,3786.9,3786.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382580630,1.3197522,3788.6,3786.8,1.3195589]
["bitfinex-derivatives","ETHF0:USTF0",1641382580829,1.3197522,3788.6,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382581432,1.31942484,3789.5,3787.3,1.31942484]
["bitfinex-derivatives","ETHF0:USTF0",1641382581833,1.314,3789.6,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382581834,2.00479,3788.0,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382582033,2.00479,3788.0,3787.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382582034,0.260551,3787.9,3787.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382583037,0.260551,3787.9,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382583440,0.260551,3787.9,3787.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382583637,2.00479,3788.0,3787.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382584037,2.00479,3788.0,3784.6,1.17488876]
["bitfinex-derivatives","ETHF0:USTF0",1641382584038,0.260551,3787.9,3785.6,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382584238,0.260551,3787.9,3785.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382584438,0.260551,3787.9,3785.7,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641382584639,1.29546388,3787.8,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382585039,1.29546388,3787.8,3786.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382585240,0.128157,3787.9,3786.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382585441,0.128157,3787.9,3786.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382585643,0.128157,3787.9,3786.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382585844,2.00479,3787.3,3786.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382586042,2.00479,3787.3,3786.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382586243,2.00479,3787.3,3786.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382586642,2.00479,3787.3,3786.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382587445,2.00479,3787.3,3784.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382587645,2.55729,3787.3,3785.2,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1641382587844,2.00479,3786.2,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382588044,2.63919,3786.2,3785.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382588647,2.63919,3786.2,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382588648,0.132394,3786.1,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382588851,1.5,3785.5,3783.9,1.17488876]
["bitfinex-derivatives","ETHF0:USTF0",1641382589146,1.32092544,3785.2,3783.9,1.17488876]
["bitfinex-derivatives","ETHF0:USTF0",1641382589345,0.7122,3785.2,3783.9,1.17488876]
["bitfinex-derivatives","ETHF0:USTF0",1641382590045,2.00479,3784.4,3783.9,1.17488876]
["bitfinex-derivatives","ETHF0:USTF0",1641382590245,2.00479,3784.4,3784.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382590445,2.00479,3784.4,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382590446,2.132947,3784.4,3783.2,1.17488876]
["bitfinex-derivatives","ETHF0:USTF0",1641382590647,2.766747,3784.4,3783.2,1.17488876]
["bitfinex-derivatives","ETHF0:USTF0",1641382591448,2.63859,3784.4,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382591651,2.63859,3784.4,3782.9,1.32096034]
["bitfinex-derivatives","ETHF0:USTF0",1641382591849,2.00479,3783.9,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382592049,2.00479,3783.9,3783.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382593353,0.128157,3783.8,3783.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382593950,2.00479,3783.9,3783.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382594551,2.00479,3783.9,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382594751,0.83436529,3783.8,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382595751,0.83436529,3783.8,3781.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382595954,2.00479,3782.7,3781.8,14.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641382596151,2.00479,3782.7,3782.2,1.32120817]
["bitfinex-derivatives","ETHF0:USTF0",1641382596351,2.00479,3782.7,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382596553,2.67519,3782.7,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382596952,0.132394,3782.6,3781.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382597252,0.132394,3782.6,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382597654,0.912994,3782.6,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382598054,0.912994,3782.6,3781.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382598653,1.041151,3782.6,3781.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382598854,0.7806,3782.6,3782.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382599055,2.00479,3782.7,3782.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382599256,2.00479,3782.7,3782.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1641382599654,2.00479,3782.7,3782.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382601655,2.00479,3782.7,3782.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382601857,2.52309,3782.7,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382602056,2.52309,3782.7,3782.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382602256,2.52309,3782.7,3781.9,1.32133386]
["bitfinex-derivatives","ETHF0:USTF0",1641382602257,2.52309,3782.7,3782.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382602456,2.52309,3782.7,3782.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382602657,2.52309,3782.7,3782.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382602857,2.52309,3782.7,3782.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382603058,2.52309,3782.7,3782.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382603258,2.00479,3783.1,3782.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382603459,0.5513,3785.3,3783.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382603659,24.9924,3785.4,3783.0,1.32080157]
["bitfinex-derivatives","ETHF0:USTF0",1641382603858,24.9924,3785.4,3782.8,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1641382604061,2.00479,3783.8,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382604259,2.00479,3783.8,3783.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382604659,2.00479,3783.8,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382604862,2.00479,3783.8,3783.6,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1641382605160,1.32055215,3786.3,3783.7,14.22294515]
["bitfinex-derivatives","ETHF0:USTF0",1641382605358,1.32055215,3786.3,3784.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382605562,1.32055215,3786.3,3784.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1641382605760,1.314,3786.7,3784.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1641382605958,2.00479,3785.4,3784.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1641382606159,0.260551,3785.3,3784.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1641382606359,0.132394,3785.3,3784.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382606558,2.00479,3785.4,3784.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382608058,2.00479,3785.8,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382608260,0.128157,3785.7,3785.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382608460,0.260551,3785.7,3785.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382609160,0.260551,3785.7,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382609760,2.00479,3785.8,3785.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382609965,2.00479,3785.8,3785.0,0.968493]
["bitfinex-derivatives","ETHF0:USTF0",1641382610362,2.137184,3785.8,3785.0,0.968493]
["bitfinex-derivatives","ETHF0:USTF0",1641382610662,0.128157,3785.7,3785.0,0.968493]
["bitfinex-derivatives","ETHF0:USTF0",1641382611063,2.00479,3785.8,3785.0,0.968493]
["bitfinex-derivatives","ETHF0:USTF0",1641382611263,2.00479,3786.2,3785.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382611466,2.00479,3786.2,3785.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382611864,2.00479,3786.2,3785.7,1.31998738]
["bitfinex-derivatives","ETHF0:USTF0",1641382612165,2.00479,3786.8,3785.8,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382612363,2.00479,3786.8,3785.8,0.672493]
["bitfinex-derivatives","ETHF0:USTF0",1641382613565,2.00479,3786.8,3785.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382613766,2.00479,3786.8,3786.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382613969,2.00479,3786.8,3786.0,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382614565,2.00479,3786.8,3786.1,1.70188484]
["bitfinex-derivatives","ETHF0:USTF0",1641382614770,2.00479,3786.8,3786.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382615867,0.128157,3786.7,3785.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1641382616068,0.128157,3786.7,3786.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382616267,0.132394,3786.6,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382616466,0.132394,3786.6,3785.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382617271,2.00479,3786.8,3785.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382617669,2.00479,3786.8,3785.9,1.46573388]
["bitfinex-derivatives","ETHF0:USTF0",1641382617869,2.00479,3786.8,3786.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382618071,2.00479,3786.8,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382618473,2.00479,3787.2,3786.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641382618673,2.00479,3787.2,3786.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641382619074,2.132947,3787.2,3786.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641382619274,2.00479,3787.2,3786.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641382619475,2.00479,3787.2,3786.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382620274,2.00479,3787.6,3786.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382620474,2.00479,3787.6,3787.0,0.36314405]
["bitfinex-derivatives","ETHF0:USTF0",1641382621074,0.6884083,3787.5,3787.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382621275,0.5602513,3787.5,3787.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382621477,0.5592513,3787.5,3787.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382622078,1.12594383,3787.7,3787.2,2.81945095]
["bitfinex-derivatives","ETHF0:USTF0",1641382622283,3.13073383,3788.1,3787.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382622480,3.13073383,3788.1,3787.6,0.79203786]
["bitfinex-derivatives","ETHF0:USTF0",1641382622681,3.13073383,3788.1,3787.6,12.59093786]
["bitfinex-derivatives","ETHF0:USTF0",1641382622878,0.32398039,3788.1,3787.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382623178,1.41207073,3788.4,3787.7,1.4516838]
["bitfinex-derivatives","ETHF0:USTF0",1641382623380,1.69448488,3788.7,3787.7,12.7216838]
["bitfinex-derivatives","ETHF0:USTF0",1641382623578,1.14291568,3788.9,3787.8,1.17488876]
["bitfinex-derivatives","ETHF0:USTF0",1641382623980,1.14291568,3788.9,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382624179,1.27107268,3788.9,3788.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382624378,1.14291568,3788.9,3788.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382625179,1.14291568,3788.9,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382625379,0.7415,3788.9,3788.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382625580,0.14936996,3788.8,3788.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382625981,2.00479,3788.7,3788.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382626584,9e-05,3788.7,3788.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382626786,1.69448488,3789.8,3788.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382626787,1.69448488,3789.8,3788.6,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382626984,1.69448488,3789.8,3788.6,12.0813]
["bitfinex-derivatives","ETHF0:USTF0",1641382627183,1.69448488,3789.8,3788.8,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382627384,1.69448488,3789.8,3789.0,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382627785,1.69448488,3789.8,3789.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382627984,1.41207073,3789.4,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382628985,1.41207073,3789.4,3789.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382629789,1.41207073,3790.1,3789.2,0.79171573]
["bitfinex-derivatives","ETHF0:USTF0",1641382629987,0.260551,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382630393,1.5,3789.9,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382630593,0.362385,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382630793,0.51171951,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382630993,0.14933451,3789.7,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382631395,0.132394,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382631594,0.362385,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382631794,0.132394,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382631995,0.128157,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382632294,0.89336773,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382633095,1.02576173,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382633796,0.76521073,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382633996,0.76521073,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382634198,1.14329046,3790.1,3789.9,1.31862973]
["bitfinex-derivatives","ETHF0:USTF0",1641382634597,1.14329046,3790.1,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382635498,1.26608566,3790.3,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382635796,1.26608566,3790.3,3789.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382636097,1.14329046,3790.6,3790.2,3.32327021]
["bitfinex-derivatives","ETHF0:USTF0",1641382636297,0.35189007,3790.6,3790.5,1.31827512]
["bitfinex-derivatives","ETHF0:USTF0",1641382636898,0.35189007,3790.6,3790.5,1.45066812]
["bitfinex-derivatives","ETHF0:USTF0",1641382637098,0.35189007,3790.6,3790.5,1.31827512]
["bitfinex-derivatives","ETHF0:USTF0",1641382637298,0.35189007,3790.6,3790.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382637498,0.132394,3790.5,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382637698,1.08309007,3790.6,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382637901,0.7312,3790.6,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382638101,0.863594,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382638299,0.229991,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382638500,0.863594,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382638900,0.7312,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382639100,0.132394,3790.9,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382640102,0.132394,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382640303,0.362385,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382641202,0.132394,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382641801,0.260551,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382642202,0.490542,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382642403,0.260551,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382642803,0.82036931,3790.9,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382643001,1.5,3790.5,3789.7,1.47608406]
["bitfinex-derivatives","ETHF0:USTF0",1641382643203,1.5,3790.1,3789.7,1.47608406]
["bitfinex-derivatives","ETHF0:USTF0",1641382643404,0.7587,3790.1,3789.7,1.60847706]
["bitfinex-derivatives","ETHF0:USTF0",1641382644105,0.7587,3790.1,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382644302,0.7587,3790.1,3790.0,0.79154781]
["bitfinex-derivatives","ETHF0:USTF0",1641382644502,1.41207073,3790.7,3790.0,0.79154781]
["bitfinex-derivatives","ETHF0:USTF0",1641382644702,1.02945524,3790.6,3790.0,0.79154781]
["bitfinex-derivatives","ETHF0:USTF0",1641382644903,1.02945524,3790.6,3790.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382645303,1.02945524,3790.6,3790.2,0.79151489]
["bitfinex-derivatives","ETHF0:USTF0",1641382645504,1.02945524,3790.6,3790.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382646105,1.02945524,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382646506,1.25944624,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382647107,1.02945524,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382647407,1.02945524,3790.6,3790.5,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382648007,2.75944624,3790.6,3790.5,0.22649]
["bitfinex-derivatives","ETHF0:USTF0",1641382648309,3.44746773,3790.6,3790.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641382649113,4.59201204,3790.6,3790.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641382649314,3.09201204,3790.6,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382649610,2.86202104,3790.6,3789.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382650010,2.73386404,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382651014,2.40399055,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382651212,1.25944624,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382651411,1.02945524,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382653616,1.25944624,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382654817,1.02945524,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382655916,1.25944624,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382656817,1.02945524,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382657820,1.25944624,3790.6,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382658017,0.132394,3790.5,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382658220,0.132394,3790.5,3789.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382658418,0.132394,3790.5,3790.0,0.79154656]
["bitfinex-derivatives","ETHF0:USTF0",1641382660018,1.02945524,3790.6,3790.0,0.79154656]
["bitfinex-derivatives","ETHF0:USTF0",1641382660219,1.02945524,3790.6,3790.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382665028,1.02945524,3790.6,3790.5,0.79145003]
["bitfinex-derivatives","ETHF0:USTF0",1641382665431,1.02945524,3790.6,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382665630,1.25944624,3790.6,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382665928,1.02945524,3790.6,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382667529,1.25944624,3790.6,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382667732,1.02945524,3790.6,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382668328,1.25944624,3790.6,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382668530,1.02945524,3790.6,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382672734,1.25944624,3790.6,3790.1,1.19197238]
["bitfinex-derivatives","ETHF0:USTF0",1641382672932,1.25944624,3790.6,3790.1,1.32436538]
["bitfinex-derivatives","ETHF0:USTF0",1641382672933,1.02945524,3790.6,3790.1,1.32436538]
["bitfinex-derivatives","ETHF0:USTF0",1641382674334,1.02945524,3790.6,3789.8,3.48087406]
["bitfinex-derivatives","ETHF0:USTF0",1641382674335,0.55984716,3790.5,3790.2,0.39385371]
["bitfinex-derivatives","ETHF0:USTF0",1641382674534,0.229991,3790.4,3790.2,0.39385371]
["bitfinex-derivatives","ETHF0:USTF0",1641382674734,0.229991,3790.4,3789.9,1.19197238]
["bitfinex-derivatives","ETHF0:USTF0",1641382675035,1.5,3790.0,3789.9,7.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641382675236,1.31654716,3790.5,3789.9,7.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641382675435,1.33009226,3790.4,3789.9,7.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641382675635,1.5,3790.3,3789.9,7.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641382675835,1.5,3790.0,3789.5,7.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641382676036,1.5,3789.6,3789.5,7.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641382676334,6.378271,3789.6,3789.2,0.00015644]
["bitfinex-derivatives","ETHF0:USTF0",1641382676538,1.5,3789.3,3789.2,0.00015644]
["bitfinex-derivatives","ETHF0:USTF0",1641382676734,1.5,3789.3,3788.9,1.77130087]
["bitfinex-derivatives","ETHF0:USTF0",1641382676735,1.5,3789.3,3788.9,0.00015644]
["bitfinex-derivatives","ETHF0:USTF0",1641382676935,0.132394,3789.2,3788.9,0.00015644]
["bitfinex-derivatives","ETHF0:USTF0",1641382677136,0.229991,3789.1,3788.9,0.00015644]
["bitfinex-derivatives","ETHF0:USTF0",1641382677537,0.132394,3789.0,3788.9,0.00015644]
["bitfinex-derivatives","ETHF0:USTF0",1641382677838,0.132394,3789.0,3788.6,1.77130087]
["bitfinex-derivatives","ETHF0:USTF0",1641382678036,1.628157,3788.9,3788.6,1.77130087]
["bitfinex-derivatives","ETHF0:USTF0",1641382678237,1.628157,3788.9,3788.3,1.31916202]
["bitfinex-derivatives","ETHF0:USTF0",1641382678238,0.362385,3788.8,3788.3,1.31916202]
["bitfinex-derivatives","ETHF0:USTF0",1641382678440,1.88958814,3788.8,3788.3,1.31916202]
["bitfinex-derivatives","ETHF0:USTF0",1641382679140,1.65959714,3788.8,3788.3,1.31916202]
["bitfinex-derivatives","ETHF0:USTF0",1641382679940,1.65959714,3788.8,3788.1,2.7512147]
["bitfinex-derivatives","ETHF0:USTF0",1641382680141,1.628157,3788.7,3788.1,2.7512147]
["bitfinex-derivatives","ETHF0:USTF0",1641382680339,0.132394,3788.6,3788.1,2.7512147]
["bitfinex-derivatives","ETHF0:USTF0",1641382680539,0.132394,3788.6,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382681441,0.88330314,3788.8,3788.5,1.31903499]
["bitfinex-derivatives","ETHF0:USTF0",1641382682242,0.132394,3788.7,3788.5,1.31903499]
["bitfinex-derivatives","ETHF0:USTF0",1641382682442,0.229991,3788.6,3788.5,1.31903499]
["bitfinex-derivatives","ETHF0:USTF0",1641382682644,0.132394,3788.7,3788.5,1.31903499]
["bitfinex-derivatives","ETHF0:USTF0",1641382683444,0.362385,3788.7,3788.5,1.31903499]
["bitfinex-derivatives","ETHF0:USTF0",1641382684045,0.132394,3788.7,3788.5,1.31903499]
["bitfinex-derivatives","ETHF0:USTF0",1641382684247,0.132394,3788.7,3788.1,3.77609087]
["bitfinex-derivatives","ETHF0:USTF0",1641382684443,0.132394,3788.7,3788.1,3.90848387]
["bitfinex-derivatives","ETHF0:USTF0",1641382686344,0.132394,3788.7,3788.5,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382686544,1.08490592,3789.4,3788.6,14.22142451]
["bitfinex-derivatives","ETHF0:USTF0",1641382686747,1.14291783,3789.5,3788.6,12.72142451]
["bitfinex-derivatives","ETHF0:USTF0",1641382686946,1.14291783,3789.5,3788.6,1.45142451]
["bitfinex-derivatives","ETHF0:USTF0",1641382687245,0.260551,3789.4,3788.6,1.45142451]
["bitfinex-derivatives","ETHF0:USTF0",1641382687547,0.260551,3789.4,3788.6,1.31903151]
["bitfinex-derivatives","ETHF0:USTF0",1641382687744,2.526351,3789.4,3788.6,1.31903151]
["bitfinex-derivatives","ETHF0:USTF0",1641382687944,1.026351,3789.4,3788.5,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382688144,1.026351,3789.4,3789.2,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382688345,1.256342,3789.4,3789.2,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382688546,1.23312911,3789.3,3789.2,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382689249,1.46312011,3789.3,3788.6,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382689447,1.14291783,3789.7,3789.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382689846,1.14291783,3789.7,3789.2,1.31885755]
["bitfinex-derivatives","ETHF0:USTF0",1641382690047,2.00479,3789.9,3789.2,1.31885755]
["bitfinex-derivatives","ETHF0:USTF0",1641382690248,2.132947,3789.9,3789.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382691646,2.00479,3789.9,3789.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382692646,2.132947,3789.9,3789.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382693954,2.00479,3789.9,3789.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382695251,2.00479,3789.9,3789.4,0.36675704]
["bitfinex-derivatives","ETHF0:USTF0",1641382695449,2.00479,3789.9,3789.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382696251,2.00479,3789.9,3789.5,1.632393]
["bitfinex-derivatives","ETHF0:USTF0",1641382696453,3.14770783,3790.8,3789.8,16.09342843]
["bitfinex-derivatives","ETHF0:USTF0",1641382696852,3.14770783,3790.8,3789.8,3.32342843]
["bitfinex-derivatives","ETHF0:USTF0",1641382697853,2.00479,3790.8,3789.9,0.36675704]
["bitfinex-derivatives","ETHF0:USTF0",1641382698052,2.00479,3790.8,3790.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382698253,0.128157,3790.7,3790.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382698952,2.00479,3790.8,3790.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382699955,2.00479,3790.8,3790.1,0.36675704]
["bitfinex-derivatives","ETHF0:USTF0",1641382700156,0.128157,3790.7,3790.1,0.36675704]
["bitfinex-derivatives","ETHF0:USTF0",1641382700355,0.128157,3790.7,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382702860,2.00479,3790.8,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382703160,2.132947,3790.8,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382705963,2.00479,3790.8,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382706564,0.128157,3790.7,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382707467,2.00479,3790.8,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382707665,0.90143382,3790.9,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382707864,2.00479,3791.2,3790.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382708364,2.00479,3791.2,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382708765,2.10396844,3791.6,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382709169,2.10396844,3791.6,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382709370,1.42862076,3791.9,3791.5,14.78424402]
["bitfinex-derivatives","ETHF0:USTF0",1641382709571,1.42862076,3792.5,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382709771,1.14278138,3792.2,3791.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382709973,1.14278138,3792.2,3791.7,1.31799017]
["bitfinex-derivatives","ETHF0:USTF0",1641382710275,1.14278138,3792.2,3791.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382710675,2.00479,3792.2,3791.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382711271,2.00479,3792.2,3791.8,1.632393]
["bitfinex-derivatives","ETHF0:USTF0",1641382711473,2.00479,3792.2,3792.0,1.31789637]
["bitfinex-derivatives","ETHF0:USTF0",1641382711673,2.00479,3792.2,3792.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382711875,2.234781,3792.2,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382712075,2.902381,3792.2,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382712276,2.67239,3792.2,3791.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382712876,0.132394,3792.1,3791.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382713476,2.67239,3792.2,3791.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382714781,1.5,3791.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382715781,0.86220765,3791.4,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382715980,1.58160765,3791.4,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382716681,2.00479,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382716881,2.00479,3791.1,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382716882,2.137184,3791.1,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382717281,2.00479,3791.1,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382717583,0.86220765,3791.4,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382718783,0.86220765,3791.4,3790.5,1.632393]
["bitfinex-derivatives","ETHF0:USTF0",1641382718980,0.86220765,3791.4,3790.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382720483,0.86220765,3791.4,3790.5,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382720684,0.86220765,3791.4,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382720884,1.09219865,3791.4,3791.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382721486,0.86220765,3791.4,3791.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382721684,1.09219865,3791.4,3791.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382722985,0.86220765,3791.4,3791.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382724088,1.09219865,3791.4,3791.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382724290,1.09219865,3791.4,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382724488,0.86220765,3791.4,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382724691,0.86220765,3791.4,3790.6,1.31837592]
["bitfinex-derivatives","ETHF0:USTF0",1641382724987,0.86220765,3791.4,3790.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382726188,2.00479,3792.2,3791.0,1.31822646]
["bitfinex-derivatives","ETHF0:USTF0",1641382726789,2.00479,3792.2,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382726992,2.00479,3792.2,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382726993,1.5,3791.5,3790.7,1.31834811]
["bitfinex-derivatives","ETHF0:USTF0",1641382727191,1.5,3791.8,3790.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382727391,0.27741816,3792.1,3790.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382727591,0.14926116,3791.7,3790.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382727794,0.132394,3791.6,3790.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382728392,0.67502917,3792.0,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382728593,0.67502917,3792.0,3791.4,1.31809614]
["bitfinex-derivatives","ETHF0:USTF0",1641382728891,0.67502917,3792.0,3791.4,3.32288614]
["bitfinex-derivatives","ETHF0:USTF0",1641382729291,0.67502917,3792.0,3791.4,3.45527914]
["bitfinex-derivatives","ETHF0:USTF0",1641382729891,0.80742317,3792.0,3791.4,3.32288614]
["bitfinex-derivatives","ETHF0:USTF0",1641382730092,0.80742317,3792.0,3791.4,1.31809614]
["bitfinex-derivatives","ETHF0:USTF0",1641382730396,0.14926808,3791.9,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382730593,0.14926808,3791.9,3790.8,1.31831683]
["bitfinex-derivatives","ETHF0:USTF0",1641382730795,2.00479,3791.7,3790.8,3.32310683]
["bitfinex-derivatives","ETHF0:USTF0",1641382730992,0.132394,3791.6,3790.8,3.32310683]
["bitfinex-derivatives","ETHF0:USTF0",1641382731193,0.132394,3791.6,3790.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382735999,2.00479,3791.7,3790.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382736502,0.67502917,3792.0,3790.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382736899,0.67502917,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382737101,0.67502917,3792.0,3791.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382740002,0.67502917,3792.0,3791.4,0.711093]
["bitfinex-derivatives","ETHF0:USTF0",1641382740404,2.00479,3792.2,3791.4,0.711093]
["bitfinex-derivatives","ETHF0:USTF0",1641382741403,2.00479,3792.2,3791.5,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382741603,2.00479,3792.2,3791.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382741803,3.19284916,3792.6,3791.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382742204,3.19284916,3792.6,3792.1,1.31784601]
["bitfinex-derivatives","ETHF0:USTF0",1641382742804,3.19284916,3792.6,3792.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382746010,2.00479,3792.6,3792.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382746208,2.00479,3792.6,3792.2,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382746408,2.00479,3792.6,3792.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382746807,50.1865,3793.7,3792.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382747008,2.00479,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382747207,0.14819963,3793.6,3793.1,1.31749355]
["bitfinex-derivatives","ETHF0:USTF0",1641382747408,0.14819963,3793.6,3793.1,1.92579355]
["bitfinex-derivatives","ETHF0:USTF0",1641382747607,0.14819963,3793.7,3793.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382747808,2.00479,3793.8,3793.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382749710,2.00479,3793.8,3793.3,0.40947138]
["bitfinex-derivatives","ETHF0:USTF0",1641382749911,1.1376747,3793.5,3793.3,0.40947138]
["bitfinex-derivatives","ETHF0:USTF0",1641382750109,1.1376747,3793.5,3793.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382750512,1.1376747,3793.5,3793.4,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382750714,0.55931091,3793.7,3793.4,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382750910,0.55931091,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382751115,1.42862076,3793.8,3793.6,1.31730264]
["bitfinex-derivatives","ETHF0:USTF0",1641382751411,1.42862076,3793.8,3793.7,1.31716036]
["bitfinex-derivatives","ETHF0:USTF0",1641382751612,2.00479,3794.2,3793.7,1.31716036]
["bitfinex-derivatives","ETHF0:USTF0",1641382751811,2.00479,3794.2,3793.7,1.44955336]
["bitfinex-derivatives","ETHF0:USTF0",1641382752712,2.00479,3794.7,3793.7,1.44955336]
["bitfinex-derivatives","ETHF0:USTF0",1641382752911,2.00479,3794.7,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382753210,0.98053139,3794.6,3794.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382753612,0.14916706,3794.5,3794.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382755010,2.00479,3794.7,3794.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382756014,2.137184,3794.7,3794.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382756215,2.00479,3794.7,3794.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382758618,2.132947,3794.7,3794.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382759020,1.0700422,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382759218,1.21916312,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382759418,1.5,3794.3,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382760020,0.28151492,3794.2,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382760219,0.229991,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382760421,0.28151492,3794.2,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382760620,2.938547,3794.7,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382760820,0.132394,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382761020,0.95270967,3794.5,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382761222,1.1018338,3794.5,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382761622,0.14912413,3794.4,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382761821,0.14912413,3794.4,3793.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382762022,0.132394,3794.3,3793.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382763922,0.132394,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382764722,0.132394,3794.3,3793.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382766425,0.132394,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382766426,0.1491298,3794.2,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382766628,0.7685298,3794.2,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382766829,0.132394,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382769526,1.5,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382769728,1.990542,3793.6,3791.9,23.7054]
["bitfinex-derivatives","ETHF0:USTF0",1641382769931,1.5,3793.1,3791.9,47.8793]
["bitfinex-derivatives","ETHF0:USTF0",1641382770127,1.5,3792.7,3791.8,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382770327,0.132394,3792.6,3791.8,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382770528,1.5,3793.0,3791.8,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382770729,1.5,3793.0,3792.2,1.18526489]
["bitfinex-derivatives","ETHF0:USTF0",1641382770928,0.132394,3792.9,3792.2,1.18526489]
["bitfinex-derivatives","ETHF0:USTF0",1641382771130,4.00958,3792.3,3792.2,1.18526489]
["bitfinex-derivatives","ETHF0:USTF0",1641382771329,4.981571,3792.3,3792.2,1.18526489]
["bitfinex-derivatives","ETHF0:USTF0",1641382771529,5.113965,3792.3,3792.2,1.18526489]
["bitfinex-derivatives","ETHF0:USTF0",1641382771732,7.78755774,3792.3,3792.2,6.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641382771929,7.78755774,3792.3,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382772133,1.5,3792.0,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382772833,7.42517274,3792.3,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382773033,2.00479,3791.3,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382773233,2.00479,3791.3,3791.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382773632,2.75422236,3791.3,3791.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382774634,0.229991,3791.2,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382774833,0.128157,3791.2,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382775435,0.229991,3791.1,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382775636,0.362385,3791.1,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382775835,0.128157,3791.2,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382776237,0.229991,3791.1,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382777036,2.367175,3791.1,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382777437,2.137184,3791.1,3791.0,1.3182421]
["bitfinex-derivatives","ETHF0:USTF0",1641382777637,4.596575,3791.1,3789.9,1.31860539]
["bitfinex-derivatives","ETHF0:USTF0",1641382777836,1.5,3790.4,3789.9,1.31860539]
["bitfinex-derivatives","ETHF0:USTF0",1641382778037,0.132394,3790.3,3789.9,1.31860539]
["bitfinex-derivatives","ETHF0:USTF0",1641382778237,0.5961,3790.3,3789.9,1.31860539]
["bitfinex-derivatives","ETHF0:USTF0",1641382778537,0.132394,3790.2,3789.9,1.31860539]
["bitfinex-derivatives","ETHF0:USTF0",1641382778837,0.229991,3790.1,3789.9,1.31860539]
["bitfinex-derivatives","ETHF0:USTF0",1641382779137,4.141974,3790.0,3789.9,1.31860539]
["bitfinex-derivatives","ETHF0:USTF0",1641382779539,5.29045076,3790.0,3789.9,1.31860539]
["bitfinex-derivatives","ETHF0:USTF0",1641382781939,7.02044176,3790.0,3788.4,3.49608596]
["bitfinex-derivatives","ETHF0:USTF0",1641382782139,1.5,3789.6,3788.4,3.49608596]
["bitfinex-derivatives","ETHF0:USTF0",1641382782938,1.5,3789.6,3788.1,1.77130087]
["bitfinex-derivatives","ETHF0:USTF0",1641382782939,1.5,3789.1,3788.6,1.18602403]
["bitfinex-derivatives","ETHF0:USTF0",1641382783139,5.50958,3788.7,3788.6,1.18602403]
["bitfinex-derivatives","ETHF0:USTF0",1641382783337,5.739571,3788.7,3788.6,1.18602403]
["bitfinex-derivatives","ETHF0:USTF0",1641382783738,5.739571,3788.7,3788.3,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382783739,5.871965,3788.7,3788.3,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382784241,4.371965,3788.7,3788.3,1.49129596]
["bitfinex-derivatives","ETHF0:USTF0",1641382784439,4.371965,3788.7,3788.0,1.77130087]
["bitfinex-derivatives","ETHF0:USTF0",1641382784647,4.371965,3788.7,3787.3,1.18635762]
["bitfinex-derivatives","ETHF0:USTF0",1641382785041,0.83815244,3788.6,3787.3,1.18635762]
["bitfinex-derivatives","ETHF0:USTF0",1641382785242,2.00479,3787.5,3787.3,1.18635762]
["bitfinex-derivatives","ETHF0:USTF0",1641382785440,2.00479,3787.5,3787.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382785941,0.83815244,3788.6,3787.4,16.902393]
["bitfinex-derivatives","ETHF0:USTF0",1641382786141,1.31938654,3789.6,3788.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382786345,1.31938654,3789.6,3788.3,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1641382786642,2.74787153,3790.4,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382786643,1.42862076,3790.4,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382786842,1.42862076,3790.4,3788.7,1.31893061]
["bitfinex-derivatives","ETHF0:USTF0",1641382787244,24.5236,3790.8,3788.7,1.31893061]
["bitfinex-derivatives","ETHF0:USTF0",1641382787245,2.00479,3789.8,3789.1,14.08880537]
["bitfinex-derivatives","ETHF0:USTF0",1641382787443,2.00479,3789.8,3789.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382787643,2.00479,3790.2,3789.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382789243,2.00479,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382789443,0.260551,3790.1,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382789945,0.925251,3790.1,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382790544,0.925251,3790.1,3789.4,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382791245,2.00479,3790.2,3789.4,3.637183]
["bitfinex-derivatives","ETHF0:USTF0",1641382791445,2.00479,3790.2,3789.4,15.670283]
["bitfinex-derivatives","ETHF0:USTF0",1641382792146,2.00479,3790.2,3789.4,2.900283]
["bitfinex-derivatives","ETHF0:USTF0",1641382792551,2.00479,3790.2,3789.4,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382793249,2.00479,3790.7,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382793449,23.5378,3792.1,3790.6,1.31815695]
["bitfinex-derivatives","ETHF0:USTF0",1641382793648,1.5,3792.0,3790.6,2.07305695]
["bitfinex-derivatives","ETHF0:USTF0",1641382793850,1.5,3792.0,3790.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1641382794049,1.42862076,3792.1,3790.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1641382794249,2.92862076,3792.1,3790.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1641382794952,1.14150583,3792.4,3790.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1641382795154,1.14150583,3792.4,3790.6,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1641382795354,2.00479,3791.8,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382795552,0.260551,3791.7,3791.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382795752,0.128157,3791.7,3791.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382796254,0.80937819,3791.6,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382796653,0.94177219,3791.6,3790.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382797252,0.80937819,3791.6,3790.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382799657,2.00479,3791.8,3790.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382800057,2.00479,3791.8,3790.9,13.407183]
["bitfinex-derivatives","ETHF0:USTF0",1641382800259,2.00479,3791.8,3790.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382800658,2.00479,3791.8,3790.9,13.407183]
["bitfinex-derivatives","ETHF0:USTF0",1641382801058,2.99514089,3792.2,3790.9,13.407183]
["bitfinex-derivatives","ETHF0:USTF0",1641382801358,2.99514089,3792.2,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382801560,3.12329789,3792.2,3791.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382801758,2.99514089,3792.2,3791.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382803462,2.00479,3792.2,3791.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382803862,2.132947,3792.2,3791.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382804462,2.00479,3792.2,3791.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382805466,2.00479,3792.7,3791.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382810574,0.55936367,3792.6,3791.7,0.43991651]
["bitfinex-derivatives","ETHF0:USTF0",1641382810771,0.55936367,3792.6,3792.1,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382811371,0.55936367,3792.6,3792.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641382811573,0.55936367,3792.6,3792.5,4.79168]
["bitfinex-derivatives","ETHF0:USTF0",1641382812372,1.14150583,3792.7,3792.5,4.79168]
["bitfinex-derivatives","ETHF0:USTF0",1641382812673,0.128157,3792.8,3792.5,4.79168]
["bitfinex-derivatives","ETHF0:USTF0",1641382812872,1.14150583,3793.4,3792.5,4.79168]
["bitfinex-derivatives","ETHF0:USTF0",1641382813075,0.132394,3793.3,3792.5,4.79168]
["bitfinex-derivatives","ETHF0:USTF0",1641382813474,0.132394,3793.3,3792.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382813875,0.132394,3793.3,3792.6,1.7561585]
["bitfinex-derivatives","ETHF0:USTF0",1641382814475,2.01611327,3793.5,3792.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382814676,1.14150583,3793.5,3792.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382814876,1.42862076,3793.8,3792.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382814877,0.128157,3793.4,3792.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382815077,1.14150583,3793.6,3792.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382815278,1.14150583,3793.6,3793.0,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382815478,1.14150583,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382815782,1.14150583,3793.6,3793.5,2.863083]
["bitfinex-derivatives","ETHF0:USTF0",1641382816279,1.15446131,3794.1,3793.5,14.133083]
["bitfinex-derivatives","ETHF0:USTF0",1641382817179,1.42862076,3794.4,3793.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382817379,1.42862076,3794.4,3793.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382817581,1.42862076,3794.4,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382817780,1.42862076,3794.4,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382818181,1.69448488,3794.6,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382818383,1.42862076,3794.9,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382818780,1.68917176,3794.9,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382819581,0.260551,3794.9,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382819782,0.229991,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382819981,0.992191,3794.8,3794.3,0.43991651]
["bitfinex-derivatives","ETHF0:USTF0",1641382820181,0.132394,3794.7,3794.3,0.43991651]
["bitfinex-derivatives","ETHF0:USTF0",1641382820583,0.132394,3794.7,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382821482,0.55899995,3794.8,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382821683,1.55677776,3794.9,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382821882,0.128157,3794.9,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382822083,0.260551,3794.9,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382822482,2.11107813,3795.1,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382822682,2.11107813,3795.1,3794.2,1.4494354]
["bitfinex-derivatives","ETHF0:USTF0",1641382822882,0.55911229,3794.8,3794.2,1.4494354]
["bitfinex-derivatives","ETHF0:USTF0",1641382823283,0.55911229,3794.8,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382823582,0.55911229,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382823785,0.78910329,3794.8,3794.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382823982,0.362385,3794.8,3794.3,0.44804665]
["bitfinex-derivatives","ETHF0:USTF0",1641382824786,0.229991,3794.8,3794.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382824986,0.55911229,3795.0,3794.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382825188,0.55911229,3794.7,3794.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382825386,0.78910329,3794.7,3794.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382825586,0.78910329,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382826388,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382826987,1.29350057,3794.6,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382827389,1.42589457,3794.6,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382827588,2.92589457,3794.6,3794.0,1.19039456]
["bitfinex-derivatives","ETHF0:USTF0",1641382827787,1.5,3794.5,3794.0,1.19039456]
["bitfinex-derivatives","ETHF0:USTF0",1641382827987,0.132394,3794.4,3794.0,1.19039456]
["bitfinex-derivatives","ETHF0:USTF0",1641382828187,0.5435,3794.4,3794.0,1.19039456]
["bitfinex-derivatives","ETHF0:USTF0",1641382828788,0.5435,3794.4,3794.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382828990,0.229991,3794.3,3794.1,0.878393]
["bitfinex-derivatives","ETHF0:USTF0",1641382830088,1.072085,3794.3,3793.6,1.19039456]
["bitfinex-derivatives","ETHF0:USTF0",1641382830290,0.128157,3794.2,3793.6,1.19039456]
["bitfinex-derivatives","ETHF0:USTF0",1641382830486,0.132394,3794.1,3793.6,1.19039456]
["bitfinex-derivatives","ETHF0:USTF0",1641382831087,0.132394,3794.1,3793.5,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382831088,1.1221252,3794.0,3793.8,1.19039456]
["bitfinex-derivatives","ETHF0:USTF0",1641382831288,0.229991,3793.9,3793.8,1.19039456]
["bitfinex-derivatives","ETHF0:USTF0",1641382831991,3.1269152,3794.0,3793.6,0.44816841]
["bitfinex-derivatives","ETHF0:USTF0",1641382832190,3.1269152,3794.0,3793.6,0.58056141]
["bitfinex-derivatives","ETHF0:USTF0",1641382832592,3.1269152,3794.0,3793.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382833192,1.1221252,3794.0,3793.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382833592,1.1221252,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382833791,0.229991,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382833994,0.229991,3793.9,3793.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382834394,1.1221252,3794.0,3793.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382834594,1.3521162,3794.0,3793.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382835796,1.3521162,3794.0,3793.9,0.44813984]
["bitfinex-derivatives","ETHF0:USTF0",1641382835997,1.3521162,3794.0,3793.9,1.6385344]
["bitfinex-derivatives","ETHF0:USTF0",1641382836998,2.83683929,3794.0,3793.9,0.44813984]
["bitfinex-derivatives","ETHF0:USTF0",1641382837699,3.06683029,3794.0,3793.9,0.44813984]
["bitfinex-derivatives","ETHF0:USTF0",1641382837900,1.91129211,3794.0,3793.9,1.6385344]
["bitfinex-derivatives","ETHF0:USTF0",1641382839102,1.68130111,3794.0,3793.9,0.44813984]
["bitfinex-derivatives","ETHF0:USTF0",1641382839500,1.91129211,3794.0,3793.9,0.44813984]
["bitfinex-derivatives","ETHF0:USTF0",1641382839703,3.68609111,3794.0,3793.9,0.44813984]
["bitfinex-derivatives","ETHF0:USTF0",1641382840000,3.68609111,3794.0,3793.7,1.19039456]
["bitfinex-derivatives","ETHF0:USTF0",1641382840200,3.68609111,3794.0,3793.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382841102,2.56396591,3794.0,3793.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382841303,1.71620703,3793.9,3793.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382841705,1.71620703,3793.9,3793.8,0.58053284]
["bitfinex-derivatives","ETHF0:USTF0",1641382842004,1.71620703,3793.9,3793.8,1.89767065]
["bitfinex-derivatives","ETHF0:USTF0",1641382842402,1.71620703,3793.9,3793.8,0.58053284]
["bitfinex-derivatives","ETHF0:USTF0",1641382843207,3.44619803,3793.9,3793.8,0.44813984]
["bitfinex-derivatives","ETHF0:USTF0",1641382843404,1.729991,3793.9,3793.5,1.77130087]
["bitfinex-derivatives","ETHF0:USTF0",1641382843604,1.5,3793.6,3793.5,1.77130087]
["bitfinex-derivatives","ETHF0:USTF0",1641382843805,2.2428,3793.6,3793.5,0.00010087]
["bitfinex-derivatives","ETHF0:USTF0",1641382844005,2.472791,3793.6,3793.5,0.00010087]
["bitfinex-derivatives","ETHF0:USTF0",1641382844207,2.605185,3793.6,3793.5,0.00010087]
["bitfinex-derivatives","ETHF0:USTF0",1641382844406,2.605185,3793.6,3793.2,2.20269907]
["bitfinex-derivatives","ETHF0:USTF0",1641382844606,1.105185,3793.6,3793.2,2.20269907]
["bitfinex-derivatives","ETHF0:USTF0",1641382845006,1.105185,3793.6,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382845007,1.105185,3793.6,3793.1,3.19792299]
["bitfinex-derivatives","ETHF0:USTF0",1641382845207,0.362385,3793.6,3793.1,3.19792299]
["bitfinex-derivatives","ETHF0:USTF0",1641382846207,0.362385,3793.6,3793.1,3.33031599]
["bitfinex-derivatives","ETHF0:USTF0",1641382846712,1.15630856,3793.3,3793.1,3.33031599]
["bitfinex-derivatives","ETHF0:USTF0",1641382847510,0.128157,3793.2,3793.1,3.19792299]
["bitfinex-derivatives","ETHF0:USTF0",1641382847910,0.128157,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382848112,1.21526324,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382848610,1.21526324,3793.3,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382849011,2.00479,3793.7,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382849211,0.132394,3793.6,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382850011,2.132947,3793.7,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382850511,2.00479,3793.7,3793.1,13.407183]
["bitfinex-derivatives","ETHF0:USTF0",1641382850711,2.00479,3793.7,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382851109,2.00479,3793.7,3793.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382851310,2.00479,3793.7,3793.3,11.402393]
["bitfinex-derivatives","ETHF0:USTF0",1641382851516,2.00479,3793.7,3793.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382852508,2.00479,3793.7,3793.2,1.317379]
["bitfinex-derivatives","ETHF0:USTF0",1641382852710,2.132947,3793.7,3793.2,1.317379]
["bitfinex-derivatives","ETHF0:USTF0",1641382852915,2.132947,3793.7,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382853109,0.132394,3793.6,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382854313,2.00479,3793.7,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382854511,2.137184,3793.7,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382854713,0.128157,3793.6,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382857114,0.132394,3793.7,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382857814,0.7974863,3793.9,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382859016,0.7974863,3793.9,3793.1,3.45458976]
["bitfinex-derivatives","ETHF0:USTF0",1641382860417,0.128157,3793.8,3793.1,3.45458976]
["bitfinex-derivatives","ETHF0:USTF0",1641382860918,0.128157,3793.8,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382861118,0.7974863,3793.9,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382861319,0.7974863,3793.9,3793.1,3.45458976]
["bitfinex-derivatives","ETHF0:USTF0",1641382862721,0.7974863,3793.9,3793.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641382862921,0.7974863,3793.9,3793.1,3.45458976]
["bitfinex-derivatives","ETHF0:USTF0",1641382863321,0.7974863,3793.9,3793.8,1.19313299]
["bitfinex-derivatives","ETHF0:USTF0",1641382863521,1.1556343,3793.9,3793.8,1.19313299]
["bitfinex-derivatives","ETHF0:USTF0",1641382863925,1.71485989,3793.9,3793.8,1.19313299]
["bitfinex-derivatives","ETHF0:USTF0",1641382864123,2.87116845,3793.9,3793.7,1.19313299]
["bitfinex-derivatives","ETHF0:USTF0",1641382864923,1.1556343,3793.9,3793.1,3.32219676]
["bitfinex-derivatives","ETHF0:USTF0",1641382865126,1.1556343,3793.9,3793.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641382865625,0.55923293,3793.8,3793.7,1.19303026]
["bitfinex-derivatives","ETHF0:USTF0",1641382867028,0.78922393,3793.8,3793.7,1.19303026]
["bitfinex-derivatives","ETHF0:USTF0",1641382867327,0.55923293,3793.8,3793.7,1.19303026]
["bitfinex-derivatives","ETHF0:USTF0",1641382867732,0.74564391,3794.6,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382867931,0.74564391,3794.6,3794.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641382868731,0.96814037,3794.9,3794.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641382868931,0.128157,3794.6,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382869130,0.229991,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382870731,1.729991,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382870931,1.5,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382871131,1.729991,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382871333,1.729991,3793.9,3793.3,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382871534,1.5,3793.4,3793.3,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382871833,0.5775,3793.4,3793.3,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382872034,0.807491,3793.4,3793.3,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382872234,0.807491,3793.4,3793.1,2.75033108]
["bitfinex-derivatives","ETHF0:USTF0",1641382872437,0.807491,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382872835,0.80721145,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382873034,0.229991,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382873933,0.229991,3793.2,3792.4,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382874333,1.5,3792.9,3792.4,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382874535,0.128157,3792.8,3792.4,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382874733,1.5,3792.5,3792.4,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382874934,2.539091,3792.5,3792.4,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382875438,2.539091,3792.5,3791.7,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382875634,0.99580459,3792.4,3791.7,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382876036,2.00479,3791.9,3791.7,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382876238,2.234781,3791.9,3791.7,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382876536,0.128157,3791.8,3791.7,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382877136,0.128157,3791.8,3791.7,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382878140,0.358148,3791.8,3791.7,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382878940,0.358148,3791.8,3791.6,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382879139,2.00479,3791.9,3791.6,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382880543,0.229991,3791.8,3791.6,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382880741,2.00479,3791.9,3791.6,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382881443,0.229991,3791.8,3791.7,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382882244,1.06343908,3791.8,3791.6,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382882848,1.5,3791.7,3791.6,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382883047,2.2107,3791.7,3791.6,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382883847,2.2107,3791.7,3791.6,1.19330138]
["bitfinex-derivatives","ETHF0:USTF0",1641382884049,4.21549,3791.7,3791.6,1.19330138]
["bitfinex-derivatives","ETHF0:USTF0",1641382884448,4.21549,3791.7,3791.4,1.49162673]
["bitfinex-derivatives","ETHF0:USTF0",1641382884646,1.5,3791.5,3791.4,1.49162673]
["bitfinex-derivatives","ETHF0:USTF0",1641382884848,1.5,3791.5,3791.1,1.78960422]
["bitfinex-derivatives","ETHF0:USTF0",1641382885048,1.5,3791.2,3790.8,0.74554108]
["bitfinex-derivatives","ETHF0:USTF0",1641382885247,1.5,3791.0,3790.8,0.74554108]
["bitfinex-derivatives","ETHF0:USTF0",1641382885448,0.229991,3790.9,3790.8,0.74554108]
["bitfinex-derivatives","ETHF0:USTF0",1641382885650,0.848691,3790.9,3790.8,0.74554108]
["bitfinex-derivatives","ETHF0:USTF0",1641382885851,1.75172323,3790.9,3790.8,0.74554108]
["bitfinex-derivatives","ETHF0:USTF0",1641382886049,5.76130323,3790.9,3790.8,0.74554108]
["bitfinex-derivatives","ETHF0:USTF0",1641382886449,5.76130323,3790.9,3790.1,3.7277054]
["bitfinex-derivatives","ETHF0:USTF0",1641382886450,5.76130323,3790.9,3790.1,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382887249,0.128157,3790.8,3790.1,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641382887450,0.128157,3790.8,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382887649,4.91261223,3790.9,3790.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641382887851,4.00958,3790.9,3790.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641382888051,4.00958,3790.9,3790.3,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382888253,4.00958,3790.9,3790.5,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382888551,4.00958,3790.9,3790.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641382888751,0.74617502,3791.6,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382889053,0.74617502,3791.6,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641382889452,1.5,3791.7,3790.6,0.55204217]
["bitfinex-derivatives","ETHF0:USTF0",1641382889851,0.7496748,3791.6,3790.6,0.55204217]
["bitfinex-derivatives","ETHF0:USTF0",1641382890051,2.00479,3791.4,3790.6,0.55204217]
["bitfinex-derivatives","ETHF0:USTF0",1641382890253,2.00479,3791.4,3790.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382890451,2.00479,3791.4,3790.7,0.735894]
["bitfinex-derivatives","ETHF0:USTF0",1641382890651,2.132947,3791.4,3790.7,0.735894]
["bitfinex-derivatives","ETHF0:USTF0",1641382891652,2.132947,3791.4,3790.8,0.55204217]
["bitfinex-derivatives","ETHF0:USTF0",1641382893556,2.132947,3791.4,3790.8,0.68443617]
["bitfinex-derivatives","ETHF0:USTF0",1641382894159,2.132947,3791.4,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382894560,2.00479,3791.4,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382894759,2.00479,3791.4,3790.8,11.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641382894959,2.00479,3791.4,3791.0,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382895159,2.00479,3791.4,3791.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382895359,2.00479,3791.4,3791.2,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1641382895561,1.44565115,3791.9,3791.2,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1641382895759,1.44565115,3791.9,3791.5,1.31797627]
["bitfinex-derivatives","ETHF0:USTF0",1641382895962,1.15615791,3791.8,3791.5,1.31797627]
["bitfinex-derivatives","ETHF0:USTF0",1641382896359,1.15615791,3791.8,3791.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382896561,2.00479,3792.2,3791.6,0.68443617]
["bitfinex-derivatives","ETHF0:USTF0",1641382896760,2.00479,3792.2,3791.6,2.18443617]
["bitfinex-derivatives","ETHF0:USTF0",1641382897661,2.00479,3792.2,3791.7,0.55204217]
["bitfinex-derivatives","ETHF0:USTF0",1641382897860,2.00479,3792.2,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382898062,2.00479,3792.6,3791.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641382898564,0.128157,3792.5,3791.8,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641382898764,0.128157,3792.5,3791.8,0.81259317]
["bitfinex-derivatives","ETHF0:USTF0",1641382899362,0.128157,3792.5,3791.9,0.55204217]
["bitfinex-derivatives","ETHF0:USTF0",1641382901065,0.128157,3792.5,3792.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382901263,2.00479,3792.6,3792.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382902166,2.00479,3792.6,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382902366,2.63149,3792.6,3791.6,1.74112771]
["bitfinex-derivatives","ETHF0:USTF0",1641382902766,2.63149,3792.6,3791.6,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382903466,2.63149,3792.6,3791.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382903669,2.63149,3792.6,3791.9,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641382903866,2.63149,3792.6,3791.9,13.95908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382904066,2.63149,3792.6,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382904366,2.63149,3792.6,3792.1,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382904568,2.63149,3792.6,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382904767,2.00479,3792.6,3792.3,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382905271,2.00479,3793.0,3792.5,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641382905467,1.15615791,3793.5,3792.5,11.9962]
["bitfinex-derivatives","ETHF0:USTF0",1641382905669,0.81218763,3793.6,3792.5,11.9962]
["bitfinex-derivatives","ETHF0:USTF0",1641382905972,2.00479,3793.5,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382906170,2.00479,3793.5,3792.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641382907972,2.00479,3793.5,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382908172,2.00479,3793.5,3793.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382908373,2.00379,3793.5,3793.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382909876,2.361938,3793.5,3793.0,1.31746057]
["bitfinex-derivatives","ETHF0:USTF0",1641382910078,0.358148,3793.5,3793.0,3.32225057]
["bitfinex-derivatives","ETHF0:USTF0",1641382910277,1.134048,3793.5,3793.0,3.32225057]
["bitfinex-derivatives","ETHF0:USTF0",1641382910476,0.904057,3793.5,3793.0,3.32225057]
["bitfinex-derivatives","ETHF0:USTF0",1641382911280,0.904057,3793.5,3793.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382912279,0.7759,3793.5,3793.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382915389,0.128157,3793.7,3793.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382915988,1.5,3793.5,3792.7,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382916187,1.5,3793.5,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382916188,1.5,3793.5,3792.8,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382917288,1.5,3793.5,3792.3,0.55391224]
["bitfinex-derivatives","ETHF0:USTF0",1641382917587,1.5,3793.6,3792.3,0.55391224]
["bitfinex-derivatives","ETHF0:USTF0",1641382917989,0.6934,3793.7,3792.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641382918189,2.00479,3793.3,3792.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382918389,2.00479,3793.3,3792.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641382919494,0.128157,3793.2,3792.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641382919795,0.128157,3793.2,3792.8,0.55391224]
["bitfinex-derivatives","ETHF0:USTF0",1641382919994,0.128157,3793.2,3792.8,2.55870224]
["bitfinex-derivatives","ETHF0:USTF0",1641382920895,0.128157,3793.2,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382921194,0.128157,3793.2,3792.5,0.55391224]
["bitfinex-derivatives","ETHF0:USTF0",1641382921596,0.128157,3793.2,3792.4,3.19387554]
["bitfinex-derivatives","ETHF0:USTF0",1641382921798,0.128157,3793.2,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382922096,2.00479,3793.1,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382922297,2.00479,3793.1,3792.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641382922497,2.00479,3793.1,3792.5,0.55434353]
["bitfinex-derivatives","ETHF0:USTF0",1641382923697,2.00479,3793.1,3792.5,0.68673753]
["bitfinex-derivatives","ETHF0:USTF0",1641382924900,2.00479,3793.1,3792.6,1.74342907]
["bitfinex-derivatives","ETHF0:USTF0",1641382925199,0.75652209,3793.5,3792.8,1.31753521]
["bitfinex-derivatives","ETHF0:USTF0",1641382925799,0.88467909,3793.5,3792.8,1.31753521]
["bitfinex-derivatives","ETHF0:USTF0",1641382926201,0.88467909,3793.5,3792.8,3.32232521]
["bitfinex-derivatives","ETHF0:USTF0",1641382926406,0.88467909,3793.5,3792.9,0.55434353]
["bitfinex-derivatives","ETHF0:USTF0",1641382926599,0.88467909,3793.5,3792.9,0.68673753]
["bitfinex-derivatives","ETHF0:USTF0",1641382927799,0.88467909,3793.5,3792.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382929101,2.00479,3793.9,3792.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382929605,2.00479,3793.9,3792.9,11.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641382930203,2.00479,3793.9,3792.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382930405,2.00479,3793.9,3793.0,0.55301285]
["bitfinex-derivatives","ETHF0:USTF0",1641382930603,0.128157,3793.8,3793.0,0.55301285]
["bitfinex-derivatives","ETHF0:USTF0",1641382931904,0.128157,3793.8,3793.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382932105,0.128157,3793.8,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382932706,2.00479,3793.9,3793.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382934707,2.00479,3793.9,3792.8,3.19387554]
["bitfinex-derivatives","ETHF0:USTF0",1641382934907,2.00479,3793.9,3792.9,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382935708,2.00479,3793.9,3792.9,0.55329601]
["bitfinex-derivatives","ETHF0:USTF0",1641382939510,2.00479,3793.9,3792.9,1.34749601]
["bitfinex-derivatives","ETHF0:USTF0",1641382940314,2.00479,3793.9,3792.9,2.53658155]
["bitfinex-derivatives","ETHF0:USTF0",1641382941013,2.00479,3793.9,3793.0,0.55329601]
["bitfinex-derivatives","ETHF0:USTF0",1641382942515,2.00479,3793.9,3792.9,1.74238155]
["bitfinex-derivatives","ETHF0:USTF0",1641382944216,2.00479,3793.3,3792.9,1.74238155]
["bitfinex-derivatives","ETHF0:USTF0",1641382944416,2.00479,3793.3,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382945114,2.00479,3793.3,3793.0,0.68145301]
["bitfinex-derivatives","ETHF0:USTF0",1641382945714,2.00479,3793.3,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382946116,0.229991,3793.2,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382946315,2.00479,3793.3,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382946916,0.229991,3793.2,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382947717,0.229991,3793.1,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382948117,0.229991,3793.1,3792.7,2.63478122]
["bitfinex-derivatives","ETHF0:USTF0",1641382948317,2.00479,3793.3,3792.7,2.63478122]
["bitfinex-derivatives","ETHF0:USTF0",1641382948517,2.00479,3793.3,3792.7,1.44569568]
["bitfinex-derivatives","ETHF0:USTF0",1641382949818,2.00479,3793.3,3792.8,0.55356994]
["bitfinex-derivatives","ETHF0:USTF0",1641382951518,2.132947,3793.3,3792.8,0.55356994]
["bitfinex-derivatives","ETHF0:USTF0",1641382953321,2.132947,3793.3,3792.5,0.55356994]
["bitfinex-derivatives","ETHF0:USTF0",1641382953620,2.694947,3793.3,3792.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382954622,2.694947,3793.3,3792.6,0.68172694]
["bitfinex-derivatives","ETHF0:USTF0",1641382955122,2.694947,3793.3,3792.6,0.55356994]
["bitfinex-derivatives","ETHF0:USTF0",1641382955323,2.694947,3793.3,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382955723,2.694947,3793.3,3792.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382955922,2.694947,3793.3,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382956622,2.694947,3793.3,3792.5,0.55362354]
["bitfinex-derivatives","ETHF0:USTF0",1641382957123,0.54536005,3793.2,3792.4,0.55362354]
["bitfinex-derivatives","ETHF0:USTF0",1641382957624,2.39525692,3793.1,3792.4,0.55362354]
["bitfinex-derivatives","ETHF0:USTF0",1641382958024,0.89525692,3793.0,3792.4,0.55362354]
["bitfinex-derivatives","ETHF0:USTF0",1641382958221,2.00479,3792.6,3792.4,0.55362354]
["bitfinex-derivatives","ETHF0:USTF0",1641382958423,0.229991,3792.5,3792.4,0.55362354]
["bitfinex-derivatives","ETHF0:USTF0",1641382958622,0.754591,3792.5,3792.4,0.55362354]
["bitfinex-derivatives","ETHF0:USTF0",1641382959123,0.5246,3792.5,3792.4,0.55362354]
["bitfinex-derivatives","ETHF0:USTF0",1641382959323,0.754591,3792.5,3792.4,0.55362354]
["bitfinex-derivatives","ETHF0:USTF0",1641382960226,0.754591,3792.5,3792.0,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382962229,2.00479,3792.1,3792.0,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382962530,2.234781,3792.1,3792.0,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382962732,2.00479,3792.1,3792.0,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382963132,2.00479,3792.1,3792.0,1.74270908]
["bitfinex-derivatives","ETHF0:USTF0",1641382963333,2.234781,3792.1,3792.0,1.74270908]
["bitfinex-derivatives","ETHF0:USTF0",1641382964333,2.234781,3792.1,3791.8,1.74270908]
["bitfinex-derivatives","ETHF0:USTF0",1641382964934,0.95189095,3792.0,3791.8,1.74270908]
["bitfinex-derivatives","ETHF0:USTF0",1641382965333,0.229991,3791.9,3791.8,1.74270908]
["bitfinex-derivatives","ETHF0:USTF0",1641382965534,0.229991,3791.9,3791.8,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382965734,0.229991,3791.9,3791.6,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382966336,2.00479,3791.7,3791.6,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382966938,2.00479,3791.7,3791.5,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382967337,2.234781,3791.7,3791.5,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382967539,2.757481,3791.7,3791.5,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382967743,0.128157,3791.6,3791.5,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382968339,2.757481,3791.7,3791.5,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382968540,2.234781,3791.7,3791.5,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382968941,2.234781,3791.7,3791.4,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382969744,0.128157,3791.6,3790.9,26.64638554]
["bitfinex-derivatives","ETHF0:USTF0",1641382969942,0.128157,3791.6,3790.9,1.18908554]
["bitfinex-derivatives","ETHF0:USTF0",1641382970943,0.128157,3791.6,3791.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382971942,0.128157,3791.6,3791.1,0.55752953]
["bitfinex-derivatives","ETHF0:USTF0",1641382972346,2.00479,3791.2,3791.1,0.55752953]
["bitfinex-derivatives","ETHF0:USTF0",1641382972541,2.234781,3791.2,3791.1,0.55752953]
["bitfinex-derivatives","ETHF0:USTF0",1641382973142,2.234781,3791.2,3791.1,1.48634328]
["bitfinex-derivatives","ETHF0:USTF0",1641382973342,2.10673292,3791.2,3791.1,1.48634328]
["bitfinex-derivatives","ETHF0:USTF0",1641382974043,2.9300522,3791.2,3791.1,1.48634328]
["bitfinex-derivatives","ETHF0:USTF0",1641382975252,2.9300522,3791.2,3790.2,0.55752953]
["bitfinex-derivatives","ETHF0:USTF0",1641382976347,2.00479,3790.7,3790.2,0.55752953]
["bitfinex-derivatives","ETHF0:USTF0",1641382976549,0.79850337,3790.6,3790.2,0.55752953]
["bitfinex-derivatives","ETHF0:USTF0",1641382977451,0.67034637,3790.6,3790.2,0.55752953]
["bitfinex-derivatives","ETHF0:USTF0",1641382978049,0.67034637,3790.6,3790.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641382978750,0.79850337,3790.6,3790.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641382979452,0.79850337,3790.6,3790.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382981956,0.79850337,3790.6,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382982559,0.79850337,3790.6,3789.9,0.55973507]
["bitfinex-derivatives","ETHF0:USTF0",1641382982960,0.79850337,3790.6,3789.9,0.68789207]
["bitfinex-derivatives","ETHF0:USTF0",1641382984163,0.79850337,3790.6,3789.9,0.82028607]
["bitfinex-derivatives","ETHF0:USTF0",1641382984462,0.79850337,3790.6,3789.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641382985762,0.79850337,3790.6,3790.0,0.55971026]
["bitfinex-derivatives","ETHF0:USTF0",1641382986864,1.5,3790.5,3790.0,0.55971026]
["bitfinex-derivatives","ETHF0:USTF0",1641382987063,2.0279,3790.5,3790.0,0.55971026]
["bitfinex-derivatives","ETHF0:USTF0",1641382987865,2.0279,3790.5,3789.5,25.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641382988267,2.0279,3790.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382988466,2.00479,3790.0,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382988666,1.29942293,3789.9,3789.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641382988966,0.128157,3789.8,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382990366,0.128157,3789.8,3789.5,0.55979433]
["bitfinex-derivatives","ETHF0:USTF0",1641382990566,0.229991,3789.7,3789.5,0.55979433]
["bitfinex-derivatives","ETHF0:USTF0",1641382990766,0.746491,3789.7,3789.5,0.55979433]
["bitfinex-derivatives","ETHF0:USTF0",1641382991769,0.5165,3789.7,3789.5,0.55979433]
["bitfinex-derivatives","ETHF0:USTF0",1641382991969,0.076609,3789.6,3789.5,0.55979433]
["bitfinex-derivatives","ETHF0:USTF0",1641382992774,0.076609,3789.6,3789.0,0.55979433]
["bitfinex-derivatives","ETHF0:USTF0",1641382993970,0.076609,3789.6,3788.9,0.55979433]
["bitfinex-derivatives","ETHF0:USTF0",1641382994169,0.076609,3789.6,3789.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382994570,0.076609,3789.6,3788.9,0.55979433]
["bitfinex-derivatives","ETHF0:USTF0",1641382994772,0.076609,3789.6,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382995072,0.50779953,3789.7,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382996072,0.128157,3789.8,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382996373,0.128157,3789.8,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641382996774,1.29942293,3789.9,3789.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382997476,2.00479,3790.0,3789.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641382998075,2.00479,3790.0,3789.5,1.31866799]
["bitfinex-derivatives","ETHF0:USTF0",1641382998276,0.392,3791.6,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641382998476,2.00479,3790.7,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641382998777,0.128157,3790.6,3789.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641382998977,0.128157,3790.6,3789.9,0.855051]
["bitfinex-derivatives","ETHF0:USTF0",1641383001280,2.00479,3790.7,3789.9,0.855051]
["bitfinex-derivatives","ETHF0:USTF0",1641383002282,0.128157,3790.6,3789.9,0.855051]
["bitfinex-derivatives","ETHF0:USTF0",1641383002683,0.128157,3790.6,3789.9,2.17357641]
["bitfinex-derivatives","ETHF0:USTF0",1641383004088,2.00479,3790.7,3789.9,2.17357641]
["bitfinex-derivatives","ETHF0:USTF0",1641383004385,0.128157,3790.6,3789.9,2.17357641]
["bitfinex-derivatives","ETHF0:USTF0",1641383004685,0.668957,3790.6,3789.9,2.17357641]
["bitfinex-derivatives","ETHF0:USTF0",1641383006386,0.668957,3790.6,3789.9,2.04541941]
["bitfinex-derivatives","ETHF0:USTF0",1641383006887,0.668957,3790.6,3789.9,1.91302541]
["bitfinex-derivatives","ETHF0:USTF0",1641383007586,0.668957,3790.6,3789.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1641383007786,0.668957,3790.6,3789.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383008588,2.00479,3790.3,3789.4,3.32347712]
["bitfinex-derivatives","ETHF0:USTF0",1641383008789,2.00479,3790.3,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383009189,2.00479,3790.3,3789.6,1.18576395]
["bitfinex-derivatives","ETHF0:USTF0",1641383009790,2.00479,3790.3,3789.6,1.31815795]
["bitfinex-derivatives","ETHF0:USTF0",1641383010194,2.00479,3790.3,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383010391,2.00479,3790.3,3789.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383010791,2.00479,3790.3,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383010994,2.00479,3790.3,3789.9,0.55973864]
["bitfinex-derivatives","ETHF0:USTF0",1641383010995,2.58739,3790.3,3789.9,0.55973864]
["bitfinex-derivatives","ETHF0:USTF0",1641383012191,2.58739,3790.3,3789.8,1.31815795]
["bitfinex-derivatives","ETHF0:USTF0",1641383012391,2.58739,3790.3,3789.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383012992,2.58739,3790.3,3789.9,0.55973864]
["bitfinex-derivatives","ETHF0:USTF0",1641383014994,2.58739,3790.3,3789.7,1.74550259]
["bitfinex-derivatives","ETHF0:USTF0",1641383017395,2.58739,3790.3,3789.7,0.55973864]
["bitfinex-derivatives","ETHF0:USTF0",1641383018195,2.58739,3790.3,3789.5,1.74550259]
["bitfinex-derivatives","ETHF0:USTF0",1641383018698,2.58739,3790.3,3789.6,1.18576395]
["bitfinex-derivatives","ETHF0:USTF0",1641383020499,2.58739,3790.3,3789.5,1.74550259]
["bitfinex-derivatives","ETHF0:USTF0",1641383022102,1.5,3790.1,3789.5,1.74550259]
["bitfinex-derivatives","ETHF0:USTF0",1641383022502,2.00479,3789.7,3789.5,1.74550259]
["bitfinex-derivatives","ETHF0:USTF0",1641383022701,0.204766,3789.6,3789.5,1.74550259]
["bitfinex-derivatives","ETHF0:USTF0",1641383022902,0.204766,3789.6,3789.5,0.55973864]
["bitfinex-derivatives","ETHF0:USTF0",1641383024509,0.204766,3789.6,3789.1,1.18576395]
["bitfinex-derivatives","ETHF0:USTF0",1641383025311,0.204766,3789.6,3789.0,1.18576395]
["bitfinex-derivatives","ETHF0:USTF0",1641383025712,0.128157,3789.6,3789.0,1.18576395]
["bitfinex-derivatives","ETHF0:USTF0",1641383026513,2.00479,3789.7,3789.0,1.18576395]
["bitfinex-derivatives","ETHF0:USTF0",1641383026711,2.132947,3789.7,3789.0,1.18576395]
["bitfinex-derivatives","ETHF0:USTF0",1641383027512,2.132947,3789.7,3789.1,1.18576395]
["bitfinex-derivatives","ETHF0:USTF0",1641383028112,2.132947,3789.7,3789.1,1.31815795]
["bitfinex-derivatives","ETHF0:USTF0",1641383028714,2.132947,3789.7,3789.1,1.87789659]
["bitfinex-derivatives","ETHF0:USTF0",1641383029516,2.132947,3789.7,3789.6,1.18576395]
["bitfinex-derivatives","ETHF0:USTF0",1641383029717,2.209556,3789.7,3789.6,1.18576395]
["bitfinex-derivatives","ETHF0:USTF0",1641383030715,2.209556,3789.7,3789.6,6.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641383031316,13.479556,3789.7,3789.6,6.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641383031718,13.98943809,3789.7,3789.6,6.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641383031917,18.21146309,3789.7,3789.1,6.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641383032116,1.5,3789.4,3789.1,6.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641383032318,0.076609,3789.3,3789.1,6.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641383032517,27.93068177,3789.2,3789.1,6.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641383032719,27.93068177,3789.2,3788.8,1.48634328]
["bitfinex-derivatives","ETHF0:USTF0",1641383033117,27.93068177,3789.2,3788.6,2.79255456]
["bitfinex-derivatives","ETHF0:USTF0",1641383033318,27.93068177,3789.2,3788.6,2.04624941]
["bitfinex-derivatives","ETHF0:USTF0",1641383034517,27.93068177,3789.2,3788.6,1.48634328]
["bitfinex-derivatives","ETHF0:USTF0",1641383034718,1.5,3788.8,3788.6,1.48634328]
["bitfinex-derivatives","ETHF0:USTF0",1641383034918,0.204766,3788.7,3788.6,1.48634328]
["bitfinex-derivatives","ETHF0:USTF0",1641383036119,0.204766,3788.7,3788.3,1.78362831]
["bitfinex-derivatives","ETHF0:USTF0",1641383036120,0.204766,3788.7,3788.3,1.48634328]
["bitfinex-derivatives","ETHF0:USTF0",1641383036521,4.00958,3788.4,3788.3,1.48634328]
["bitfinex-derivatives","ETHF0:USTF0",1641383036721,4.086189,3788.4,3788.3,1.48634328]
["bitfinex-derivatives","ETHF0:USTF0",1641383037122,4.086189,3788.4,3788.1,1.78362831]
["bitfinex-derivatives","ETHF0:USTF0",1641383038721,0.076609,3788.3,3788.1,1.78362831]
["bitfinex-derivatives","ETHF0:USTF0",1641383040630,0.076609,3788.3,3787.2,0.55990613]
["bitfinex-derivatives","ETHF0:USTF0",1641383041428,0.076609,3788.3,3787.6,1.1864974]
["bitfinex-derivatives","ETHF0:USTF0",1641383041627,1.5,3788.2,3787.6,1.1864974]
["bitfinex-derivatives","ETHF0:USTF0",1641383041824,1.5,3787.9,3787.6,1.1864974]
["bitfinex-derivatives","ETHF0:USTF0",1641383042029,0.204766,3787.8,3787.6,1.1864974]
["bitfinex-derivatives","ETHF0:USTF0",1641383042325,0.732966,3787.8,3787.6,1.1864974]
["bitfinex-derivatives","ETHF0:USTF0",1641383042625,2.00479,3787.7,3787.6,1.1864974]
["bitfinex-derivatives","ETHF0:USTF0",1641383042824,2.00479,3787.7,3787.4,1.1864974]
["bitfinex-derivatives","ETHF0:USTF0",1641383043027,0.076609,3787.6,3787.4,1.1864974]
["bitfinex-derivatives","ETHF0:USTF0",1641383043224,1.576609,3787.6,3787.1,0.74630515]
["bitfinex-derivatives","ETHF0:USTF0",1641383043426,1.5,3787.2,3786.8,1.78362831]
["bitfinex-derivatives","ETHF0:USTF0",1641383043624,1.32028714,3787.0,3786.2,2.98216432]
["bitfinex-derivatives","ETHF0:USTF0",1641383044024,4.353416,3786.9,3786.2,2.98216432]
["bitfinex-derivatives","ETHF0:USTF0",1641383044424,0.128157,3786.9,3786.2,2.98216432]
["bitfinex-derivatives","ETHF0:USTF0",1641383044629,2.00479,3786.3,3786.0,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641383044827,2.00479,3786.3,3786.2,1.7801479]
["bitfinex-derivatives","ETHF0:USTF0",1641383045628,3.02120469,3786.3,3786.2,1.7801479]
["bitfinex-derivatives","ETHF0:USTF0",1641383046031,3.02120469,3786.3,3786.0,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641383046430,3.02120469,3786.3,3785.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383046629,3.02120469,3786.3,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383047429,3.02120469,3786.3,3784.9,23.1792]
["bitfinex-derivatives","ETHF0:USTF0",1641383048330,3.02120469,3786.3,3784.9,24.6792]
["bitfinex-derivatives","ETHF0:USTF0",1641383048532,2.94459569,3786.3,3785.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383048732,2.94459569,3786.3,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383048932,2.00479,3786.3,3786.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641383050032,2.00479,3786.3,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383050233,0.21211744,3786.3,3786.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641383050433,0.21211744,3786.3,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383051235,0.21211744,3786.3,3786.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641383051434,0.28872644,3786.3,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383051634,0.21211744,3786.3,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383052440,0.21211744,3786.3,3786.2,1.137342]
["bitfinex-derivatives","ETHF0:USTF0",1641383052636,0.28872644,3786.3,3786.2,0.907351]
["bitfinex-derivatives","ETHF0:USTF0",1641383052839,0.28872644,3786.3,3786.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1641383053438,0.28872644,3786.3,3786.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383053838,0.28872644,3786.3,3786.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383054038,0.28872644,3786.3,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383055341,0.21211744,3786.3,3786.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383055542,0.28872644,3786.3,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383055743,0.21211744,3786.3,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383056346,0.076609,3786.2,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383056546,0.21211744,3786.3,3786.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383056745,0.21211744,3786.3,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383057146,0.076609,3786.2,3786.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383057346,0.076609,3786.2,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383057347,0.076609,3786.2,3785.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383058747,0.076609,3786.2,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383058948,0.94041744,3786.3,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383059350,2.25665207,3786.3,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383060152,2.12849507,3786.3,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383061153,2.12849507,3786.3,3785.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383061354,0.128157,3786.2,3784.9,23.1792]
["bitfinex-derivatives","ETHF0:USTF0",1641383061753,1.5,3786.0,3784.9,23.1792]
["bitfinex-derivatives","ETHF0:USTF0",1641383061958,1.5,3786.0,3784.7,25.25499]
["bitfinex-derivatives","ETHF0:USTF0",1641383062356,1.5,3785.3,3784.7,23.2502]
["bitfinex-derivatives","ETHF0:USTF0",1641383062557,1.32091323,3785.2,3784.2,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383062759,4.00958,3784.8,3784.2,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383062958,4.00958,3784.8,3784.2,1.31284307]
["bitfinex-derivatives","ETHF0:USTF0",1641383063159,4.00958,3784.8,3784.2,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383063359,4.137737,3784.8,3784.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383063560,4.137737,3784.8,3784.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383063759,4.88567626,3784.8,3784.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383063958,4.88567626,3784.8,3784.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383064860,2.00479,3784.3,3783.6,1.32073179]
["bitfinex-derivatives","ETHF0:USTF0",1641383065059,2.00479,3784.3,3783.6,1.58128279]
["bitfinex-derivatives","ETHF0:USTF0",1641383065060,2.64889,3784.3,3783.6,1.58128279]
["bitfinex-derivatives","ETHF0:USTF0",1641383065461,2.777047,3784.3,3783.6,1.58128279]
["bitfinex-derivatives","ETHF0:USTF0",1641383065962,2.64889,3784.3,3783.6,1.58128279]
["bitfinex-derivatives","ETHF0:USTF0",1641383066964,2.64889,3784.3,3783.6,1.44888879]
["bitfinex-derivatives","ETHF0:USTF0",1641383067165,0.85551778,3784.3,3783.6,1.44888879]
["bitfinex-derivatives","ETHF0:USTF0",1641383067366,0.98367478,3784.3,3783.6,1.32073179]
["bitfinex-derivatives","ETHF0:USTF0",1641383067968,0.98367478,3784.3,3783.6,1.44888879]
["bitfinex-derivatives","ETHF0:USTF0",1641383068168,0.98367478,3784.3,3783.6,1.58128279]
["bitfinex-derivatives","ETHF0:USTF0",1641383068369,1.5,3783.9,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383068571,1.3213164,3784.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383068770,2.00479,3783.7,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383069569,0.86148573,3783.6,3783.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383069969,0.86148573,3783.6,3783.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383070670,0.86148573,3783.6,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383070869,0.076609,3783.5,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383071070,0.86148573,3783.6,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383071572,0.86148573,3783.6,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383071969,0.86148573,3783.6,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383071970,0.076609,3783.5,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383072169,0.86148573,3783.6,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383072570,0.86148573,3783.6,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383072777,0.076609,3783.5,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383072972,0.86148573,3783.6,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383073370,0.86148573,3783.6,3783.4,3.26113914]
["bitfinex-derivatives","ETHF0:USTF0",1641383073571,0.86148573,3783.6,3783.4,3.80163914]
["bitfinex-derivatives","ETHF0:USTF0",1641383073771,0.33957478,3784.3,3783.4,3.80163914]
["bitfinex-derivatives","ETHF0:USTF0",1641383073772,0.21141778,3784.3,3783.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641383073971,1.32086961,3785.4,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383074571,23.6036,3785.9,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383074773,1.32056087,3786.2,3785.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383074971,1.14242611,3787.2,3785.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383075170,1.14242611,3787.2,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383075573,1.04609573,3787.1,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383075972,0.14943987,3787.0,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383076372,1.14242611,3787.2,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383076773,2.00479,3786.9,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383076973,0.128157,3786.8,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383077373,0.128157,3786.8,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383078772,2.00479,3786.9,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383078973,2.00479,3786.9,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383079173,2.00479,3786.9,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383079572,2.00479,3786.9,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383079774,2.74799,3786.9,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383080979,2.74799,3786.9,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383082377,2.876147,3786.9,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383082779,2.74799,3786.9,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383082978,2.00479,3786.9,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383083882,1.02349332,3787.1,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383084785,1.02349332,3787.1,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383084981,1.02349332,3787.1,3786.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383085581,1.15165032,3787.1,3786.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383088184,1.02349332,3787.1,3786.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383090184,1.02349332,3787.1,3786.6,2.79956111]
["bitfinex-derivatives","ETHF0:USTF0",1641383090388,1.02349332,3787.1,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383093189,2.00479,3787.8,3787.4,2.80779048]
["bitfinex-derivatives","ETHF0:USTF0",1641383093390,2.00479,3787.8,3787.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383093590,2.00379,3787.8,3787.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383093793,48.7244,3788.8,3787.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383093994,27.24542281,3789.2,3787.8,2.94722697]
["bitfinex-derivatives","ETHF0:USTF0",1641383094194,0.14936482,3788.7,3787.8,2.94722697]
["bitfinex-derivatives","ETHF0:USTF0",1641383094392,0.128157,3788.6,3787.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383094792,2.132947,3788.6,3787.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383095194,0.83995273,3788.5,3787.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383096996,0.83995273,3788.5,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383097296,1.49825273,3788.5,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383098198,0.1493757,3788.4,3786.7,23.8596]
["bitfinex-derivatives","ETHF0:USTF0",1641383098901,2.00479,3787.8,3787.1,1.21858218]
["bitfinex-derivatives","ETHF0:USTF0",1641383099098,2.97596925,3787.8,3787.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383101102,2.97596925,3787.8,3787.2,1.24510002]
["bitfinex-derivatives","ETHF0:USTF0",1641383105808,2.97596925,3787.8,3787.2,1.92420002]
["bitfinex-derivatives","ETHF0:USTF0",1641383106007,2.97596925,3787.8,3787.7,0.79203408]
["bitfinex-derivatives","ETHF0:USTF0",1641383106209,2.97596925,3787.8,3787.7,1.15441908]
["bitfinex-derivatives","ETHF0:USTF0",1641383106409,2.00479,3787.8,3787.7,1.15441908]
["bitfinex-derivatives","ETHF0:USTF0",1641383106808,2.00479,3788.2,3787.7,1.15441908]
["bitfinex-derivatives","ETHF0:USTF0",1641383107310,1.13968871,3788.3,3787.7,1.15441908]
["bitfinex-derivatives","ETHF0:USTF0",1641383107509,1.13968871,3788.3,3787.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383107709,2.00479,3788.6,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383107911,2.00479,3788.6,3788.3,0.8952891]
["bitfinex-derivatives","ETHF0:USTF0",1641383108112,2.00479,3788.6,3788.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383108311,2.00479,3788.6,3788.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383108710,2.00479,3788.6,3788.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641383108909,1.14242611,3789.8,3788.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383109112,45.8412,3789.9,3788.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383109310,0.93980627,3789.6,3788.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641383109610,1.08913943,3789.6,3788.5,0.932194]
["bitfinex-derivatives","ETHF0:USTF0",1641383109813,0.14933316,3789.5,3788.5,0.932194]
["bitfinex-derivatives","ETHF0:USTF0",1641383110312,0.93980627,3789.6,3788.5,0.932194]
["bitfinex-derivatives","ETHF0:USTF0",1641383110511,0.93980627,3789.6,3788.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383110912,0.14932794,3789.5,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383111114,11.54748494,3789.5,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383111314,12.16528494,3789.5,3788.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383111514,0.14932794,3789.4,3788.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383112915,0.14932794,3789.4,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383113514,0.14932794,3789.4,3788.4,2.79667237]
["bitfinex-derivatives","ETHF0:USTF0",1641383114921,1.5,3789.3,3788.4,2.79667237]
["bitfinex-derivatives","ETHF0:USTF0",1641383115121,1.5,3788.7,3787.3,24.2296]
["bitfinex-derivatives","ETHF0:USTF0",1641383115321,1.31963726,3788.9,3787.3,24.2296]
["bitfinex-derivatives","ETHF0:USTF0",1641383115521,4.223864,3788.6,3787.7,0.79203489]
["bitfinex-derivatives","ETHF0:USTF0",1641383115724,0.14935857,3788.8,3787.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383115922,1.314,3789.7,3788.2,0.79193176]
["bitfinex-derivatives","ETHF0:USTF0",1641383116121,2.814,3789.7,3788.2,0.79193176]
["bitfinex-derivatives","ETHF0:USTF0",1641383116322,1.04542542,3789.5,3788.2,0.79193176]
["bitfinex-derivatives","ETHF0:USTF0",1641383116926,1.04542542,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383117124,1.07391056,3789.3,3788.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383117324,1.22325915,3789.3,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383117741,0.14934859,3789.2,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383118026,1.64934859,3789.2,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383118226,1.64934859,3789.2,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383118425,0.89610416,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383118626,0.14934859,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383118826,1.07391056,3789.3,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383119025,2.00479,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383119227,2.00479,3789.1,3788.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383119428,2.00479,3789.1,3788.5,0.92002369]
["bitfinex-derivatives","ETHF0:USTF0",1641383119825,2.00479,3789.1,3788.5,1.05241769]
["bitfinex-derivatives","ETHF0:USTF0",1641383120228,2.00479,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383120727,2.00479,3789.1,3788.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383121127,2.00479,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383121327,2.00479,3789.1,3788.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383122528,1.07391056,3789.3,3788.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383122929,1.07391056,3789.3,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383124135,1.07391056,3789.3,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383124333,0.076609,3789.2,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383124535,0.076609,3789.2,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383124735,1.07391056,3789.3,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383125034,1.07391056,3789.3,3789.0,0.824691]
["bitfinex-derivatives","ETHF0:USTF0",1641383125234,0.076609,3789.2,3789.0,0.727094]
["bitfinex-derivatives","ETHF0:USTF0",1641383125834,1.07391056,3789.3,3789.0,0.957085]
["bitfinex-derivatives","ETHF0:USTF0",1641383126035,0.076609,3789.2,3789.0,0.727094]
["bitfinex-derivatives","ETHF0:USTF0",1641383126237,1.07391056,3789.3,3789.0,0.727094]
["bitfinex-derivatives","ETHF0:USTF0",1641383126435,24.4919,3790.4,3789.0,0.727094]
["bitfinex-derivatives","ETHF0:USTF0",1641383126636,1.31904369,3790.6,3789.0,0.727094]
["bitfinex-derivatives","ETHF0:USTF0",1641383127037,0.1492976,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383127236,1.04505607,3790.5,3789.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383127435,3.32383369,3790.6,3789.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383127436,0.96087977,3790.3,3789.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383128034,0.96087977,3790.3,3789.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383128435,0.96087977,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383128635,0.14929583,3790.2,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383128837,0.14929583,3790.2,3789.1,4.37414987]
["bitfinex-derivatives","ETHF0:USTF0",1641383129036,2.00479,3790.0,3789.1,4.37414987]
["bitfinex-derivatives","ETHF0:USTF0",1641383129236,2.00479,3790.0,3789.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383131740,2.00479,3790.0,3789.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383132143,2.00479,3790.0,3789.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383132940,2.00479,3790.0,3789.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383133941,2.00479,3790.0,3789.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383135041,0.96087977,3790.3,3789.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383135242,1.92007273,3790.3,3789.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383135543,0.14929804,3790.2,3789.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383135942,0.128157,3790.1,3789.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383136143,0.14929804,3790.2,3789.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383136343,0.95919296,3790.3,3789.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383136742,0.14930086,3790.2,3789.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383137147,1.83873525,3790.0,3789.5,0.55978016]
["bitfinex-derivatives","ETHF0:USTF0",1641383137345,1.14242611,3789.7,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383137546,1.21903511,3789.7,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383137745,1.14242611,3789.7,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383138146,1.96689225,3790.0,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383138346,1.44565115,3789.9,3789.6,0.69217416]
["bitfinex-derivatives","ETHF0:USTF0",1641383138547,0.076609,3789.8,3789.6,0.69217416]
["bitfinex-derivatives","ETHF0:USTF0",1641383138947,1.44565115,3789.9,3789.6,0.69217416]
["bitfinex-derivatives","ETHF0:USTF0",1641383139150,1.44565115,3789.9,3789.7,0.78977116]
["bitfinex-derivatives","ETHF0:USTF0",1641383139346,0.076609,3789.8,3789.7,0.78977116]
["bitfinex-derivatives","ETHF0:USTF0",1641383139546,1.44565115,3789.9,3789.7,0.55978016]
["bitfinex-derivatives","ETHF0:USTF0",1641383139946,1.44565115,3789.9,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383140348,0.076609,3789.8,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383140547,1.44565115,3789.9,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383141147,1.44565115,3789.9,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383141349,1.52226015,3789.9,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383142050,1.52226015,3789.9,3789.4,3.18523907]
["bitfinex-derivatives","ETHF0:USTF0",1641383142252,1.5,3789.7,3789.4,3.18523907]
["bitfinex-derivatives","ETHF0:USTF0",1641383142449,0.076609,3789.6,3789.4,3.18523907]
["bitfinex-derivatives","ETHF0:USTF0",1641383143049,1.17251436,3789.5,3789.4,3.18523907]
["bitfinex-derivatives","ETHF0:USTF0",1641383143450,1.17251436,3789.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383144251,1.71332834,3789.6,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383144549,1.71332834,3789.6,3789.4,3.48196603]
["bitfinex-derivatives","ETHF0:USTF0",1641383144752,1.71332834,3789.6,3789.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383144953,1.71332834,3789.6,3789.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383145151,2.75116355,3790.0,3789.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383145152,1.71332834,3789.8,3789.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383146653,1.15936051,3789.9,3789.6,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383146854,1.15936051,3789.9,3789.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383147855,1.15936051,3789.9,3789.7,1.54283407]
["bitfinex-derivatives","ETHF0:USTF0",1641383148458,1.15936051,3789.9,3789.7,1.31284307]
["bitfinex-derivatives","ETHF0:USTF0",1641383148657,1.15936051,3789.9,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383148858,3.16415051,3790.0,3789.7,1.31284307]
["bitfinex-derivatives","ETHF0:USTF0",1641383149760,1.15936051,3789.9,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383149958,1.96216051,3789.9,3789.7,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383150359,0.8028,3789.9,3789.7,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383150558,0.076609,3789.8,3789.4,3.9769151]
["bitfinex-derivatives","ETHF0:USTF0",1641383150959,0.97984302,3789.8,3789.4,3.9769151]
["bitfinex-derivatives","ETHF0:USTF0",1641383151559,2.00479,3790.0,3789.9,1.97663044]
["bitfinex-derivatives","ETHF0:USTF0",1641383151759,2.00479,3790.0,3789.9,3.16197844]
["bitfinex-derivatives","ETHF0:USTF0",1641383151959,2.00479,3790.0,3789.9,3.29437244]
["bitfinex-derivatives","ETHF0:USTF0",1641383153163,2.6360532,3790.2,3789.9,3.06438144]
["bitfinex-derivatives","ETHF0:USTF0",1641383153364,2.6360532,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383153563,0.92272486,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383153762,0.92272486,3790.2,3789.9,3.18562889]
["bitfinex-derivatives","ETHF0:USTF0",1641383154363,0.92272486,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383155165,0.92272486,3790.2,3790.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383155373,0.076609,3790.1,3790.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383155773,0.92272486,3790.2,3790.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383155774,0.92272486,3790.2,3790.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383156573,2.17017984,3790.7,3790.4,3.37033458]
["bitfinex-derivatives","ETHF0:USTF0",1641383156773,0.076609,3790.5,3790.4,3.37033458]
["bitfinex-derivatives","ETHF0:USTF0",1641383157074,2.17017984,3790.7,3790.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383157476,2.17017984,3790.7,3790.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383157874,2.17017984,3790.7,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383158076,2.17017984,3790.7,3790.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383158475,1.18220651,3790.8,3790.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383158677,1.18220651,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383158877,1.18220651,3790.8,3790.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383159079,2.17017984,3790.9,3790.7,0.837351]
["bitfinex-derivatives","ETHF0:USTF0",1641383159480,2.00479,3791.1,3790.7,0.837351]
["bitfinex-derivatives","ETHF0:USTF0",1641383159778,2.00479,3791.1,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383160180,2.00479,3791.1,3790.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383160982,3.45468242,3791.1,3790.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383161180,3.45468242,3791.1,3790.8,1.122085]
["bitfinex-derivatives","ETHF0:USTF0",1641383161380,1.44989242,3791.1,3790.8,1.122085]
["bitfinex-derivatives","ETHF0:USTF0",1641383162686,1.44989242,3791.3,3790.8,2.30253407]
["bitfinex-derivatives","ETHF0:USTF0",1641383163085,1.44989242,3791.3,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383163492,1.44989242,3791.3,3791.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383163689,1.44989242,3791.3,3791.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383163886,1.44989242,3791.3,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383164588,2.00479,3791.5,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383164788,2.00479,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383164988,1.44989242,3791.6,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383165190,1.44989242,3791.6,3791.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641383165388,1.44989242,3791.6,3791.5,3.45084685]
["bitfinex-derivatives","ETHF0:USTF0",1641383165687,1.44989242,3791.6,3791.5,3.68083785]
["bitfinex-derivatives","ETHF0:USTF0",1641383166688,2.17017984,3792.2,3791.5,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641383167088,2.17017984,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383167289,2.24678884,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383167490,2.17017984,3792.2,3792.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383167692,2.17017984,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383168190,2.39599704,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383168590,0.2258172,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383168791,0.1492082,3792.2,3792.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383168990,0.2258172,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383169192,2.00479,3792.6,3791.9,1.44100007]
["bitfinex-derivatives","ETHF0:USTF0",1641383169390,0.1492082,3792.2,3791.9,1.44100007]
["bitfinex-derivatives","ETHF0:USTF0",1641383169590,0.1492082,3792.2,3792.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383169793,0.076609,3792.1,3791.9,1.44100007]
["bitfinex-derivatives","ETHF0:USTF0",1641383169992,0.1492082,3792.1,3791.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383170593,0.1492082,3792.5,3791.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383170792,2.132947,3792.6,3791.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383171094,0.14921426,3792.4,3791.7,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383171294,0.14921426,3792.5,3791.7,1.30860607]
["bitfinex-derivatives","ETHF0:USTF0",1641383171493,0.14921426,3792.3,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383171693,0.14921426,3792.4,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383172093,0.14921426,3792.2,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383172394,0.14921426,3792.3,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383172695,0.14921426,3792.1,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383172893,0.14921426,3792.1,3791.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383173094,1.74184622,3792.4,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383173593,1.87000322,3792.4,3791.8,1.31284307]
["bitfinex-derivatives","ETHF0:USTF0",1641383173793,0.14921016,3792.3,3791.8,1.31284307]
["bitfinex-derivatives","ETHF0:USTF0",1641383174294,0.14921016,3792.3,3791.8,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383174697,0.14921016,3792.3,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383175796,1.74184622,3792.4,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383175996,1.87000322,3792.4,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383176196,0.14920711,3792.3,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383176595,1.74184622,3792.4,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383176797,1.45198331,3792.2,3791.8,0.741194]
["bitfinex-derivatives","ETHF0:USTF0",1641383177196,1.45198331,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383177398,1.45198331,3792.2,3792.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383177598,1.45198331,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383178000,1.85544006,3792.4,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383178199,0.076609,3792.3,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383178400,1.85544006,3792.4,3792.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383178702,1.85544006,3792.4,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383179100,1.85544006,3792.4,3792.2,0.55946509]
["bitfinex-derivatives","ETHF0:USTF0",1641383179101,0.40345675,3792.4,3792.2,0.55946509]
["bitfinex-derivatives","ETHF0:USTF0",1641383179700,0.48006575,3792.4,3792.2,0.55946509]
["bitfinex-derivatives","ETHF0:USTF0",1641383179901,0.14921338,3792.3,3792.2,0.55946509]
["bitfinex-derivatives","ETHF0:USTF0",1641383180101,1.01937038,3792.3,3792.2,0.55946509]
["bitfinex-derivatives","ETHF0:USTF0",1641383180302,2.51937038,3792.3,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383180703,0.076609,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383180903,0.22582238,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383181306,0.22582238,3792.2,3792.0,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383181805,0.14921338,3792.1,3791.5,3.18523907]
["bitfinex-derivatives","ETHF0:USTF0",1641383182404,0.14921338,3792.2,3791.5,3.18523907]
["bitfinex-derivatives","ETHF0:USTF0",1641383182604,1.87000322,3792.3,3791.5,3.18523907]
["bitfinex-derivatives","ETHF0:USTF0",1641383182806,0.14921997,3792.1,3791.5,3.18523907]
["bitfinex-derivatives","ETHF0:USTF0",1641383183007,1.45162329,3792.0,3791.5,3.18523907]
["bitfinex-derivatives","ETHF0:USTF0",1641383184008,0.78478354,3791.9,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383184207,0.93401309,3791.9,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383184408,0.78478354,3791.9,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383185210,0.14923131,3791.8,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383185413,0.14923131,3791.8,3791.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641383185612,2.78957354,3791.9,3791.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641383187110,0.78478354,3791.9,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383187310,0.128157,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383187711,0.128157,3792.3,3791.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383188515,0.97119554,3792.5,3791.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383188713,0.97119554,3792.5,3791.9,0.676157]
["bitfinex-derivatives","ETHF0:USTF0",1641383188913,0.97119554,3792.5,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383188914,1.09935254,3792.5,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383189314,1.09935254,3792.5,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383189315,0.97119554,3792.5,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383189514,0.076609,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383189714,0.97119554,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383189915,0.97119554,3792.5,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383191715,0.97119554,3792.5,3792.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383192016,1.04780454,3792.5,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383192415,0.97119554,3792.5,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383192817,0.076609,3792.4,3792.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383193016,0.97119554,3792.5,3792.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383193220,0.97119554,3792.5,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383193517,0.97119554,3792.5,3792.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383193716,0.076609,3792.4,3792.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383194917,0.97119554,3792.5,3792.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383195116,0.97119554,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383195516,0.076609,3792.4,3792.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383197018,0.076609,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383199520,0.848209,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383199920,0.14922423,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383202622,0.14922423,3792.4,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383202824,2.97598554,3792.5,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383203225,0.14922331,3792.4,3791.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383203626,0.14922331,3792.4,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383203825,0.66012331,3792.4,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383204228,0.14922331,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383206428,14.24598554,3792.5,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383207127,11.27,3793.2,3791.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383207327,14.8686,3793.4,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383207528,0.14920262,3793.1,3792.7,2.65759]
["bitfinex-derivatives","ETHF0:USTF0",1641383207729,0.27735962,3793.3,3792.7,2.65759]
["bitfinex-derivatives","ETHF0:USTF0",1641383207929,0.128157,3793.3,3792.7,2.65759]
["bitfinex-derivatives","ETHF0:USTF0",1641383208329,0.14919863,3793.2,3792.7,2.65759]
["bitfinex-derivatives","ETHF0:USTF0",1641383209132,0.72184962,3793.1,3792.7,2.65759]
["bitfinex-derivatives","ETHF0:USTF0",1641383209333,0.72184962,3793.1,3792.7,2.789984]
["bitfinex-derivatives","ETHF0:USTF0",1641383209734,0.72184962,3793.1,3792.7,2.65759]
["bitfinex-derivatives","ETHF0:USTF0",1641383210033,1.64920696,3793.0,3791.9,25.1904]
["bitfinex-derivatives","ETHF0:USTF0",1641383210234,0.14920696,3793.0,3791.9,25.1904]
["bitfinex-derivatives","ETHF0:USTF0",1641383211438,2.00479,3792.5,3791.9,25.1904]
["bitfinex-derivatives","ETHF0:USTF0",1641383211636,2.00479,3792.5,3792.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383214738,0.72184962,3793.1,3792.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383214939,1.15065284,3793.0,3792.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383215339,1.15065284,3793.0,3792.0,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641383215638,1.15065284,3793.0,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383215842,1.15065284,3793.0,3792.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383216245,1.15065284,3793.0,3792.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383216442,0.72184962,3793.1,3792.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383217042,0.076609,3793.0,3792.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383217642,0.72184962,3793.1,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383217843,0.72184962,3793.1,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383218044,0.79845862,3793.1,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383218243,0.72184962,3793.1,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383218845,0.79845862,3793.1,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383219044,0.72184962,3793.1,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383219745,0.79845862,3793.1,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383220145,0.72184962,3793.1,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383220545,0.79845862,3793.1,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383220745,0.79845862,3793.1,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383221950,1.5,3792.8,3792.1,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383222150,2.2884,3792.8,3792.1,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383222346,16.38415865,3792.7,3792.1,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383222546,0.128157,3792.6,3792.1,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383222947,5.26107259,3792.5,3791.9,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383223750,16.53107259,3792.5,3791.9,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383223949,5.26107259,3792.5,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383225453,1.33256421,3792.4,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383225852,1.04205359,3792.5,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383226252,0.89528097,3792.4,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383227052,1.33255439,3792.4,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383227252,13.39645439,3792.4,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383227552,0.89528097,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383227752,1.33255439,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383227954,2.48320723,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383228153,0.89528097,3792.2,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383228859,1.33255439,3792.2,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383229258,0.43727342,3792.2,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383229958,0.43727342,3792.1,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383230159,0.076609,3792.0,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383230359,1.27075977,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383233463,1.27075977,3791.9,3791.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383233664,1.27075977,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383234563,1.34736877,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383234863,1.27075977,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383235263,1.27075977,3791.9,3791.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383235463,1.34736877,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383236063,1.27075977,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383236663,1.27075977,3791.9,3791.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383236868,1.27075977,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383237265,1.34736877,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383238565,1.27075977,3791.9,3791.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383241473,1.15065284,3792.5,3791.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383242272,1.58897718,3792.5,3791.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383242471,1.02271733,3792.4,3791.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383243174,1.02271733,3792.4,3791.9,0.55935262]
["bitfinex-derivatives","ETHF0:USTF0",1641383243574,1.02271733,3792.4,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383246578,0.43877228,3792.3,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383246777,0.43877228,3792.3,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383247678,0.43877228,3792.3,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383248078,0.43877228,3792.3,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383248277,0.43877228,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383248678,0.43877228,3792.3,3791.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383250279,0.43877228,3792.3,3791.9,0.55935884]
["bitfinex-derivatives","ETHF0:USTF0",1641383251686,0.43877228,3792.3,3791.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383252683,0.43877228,3792.3,3791.9,0.55935779]
["bitfinex-derivatives","ETHF0:USTF0",1641383253083,1.02271733,3792.4,3791.9,0.55935779]
["bitfinex-derivatives","ETHF0:USTF0",1641383253484,1.15087433,3792.4,3791.9,0.55935779]
["bitfinex-derivatives","ETHF0:USTF0",1641383254485,1.58958944,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383256488,2.18898944,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383256689,1.5,3792.0,3791.5,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383256892,1.5,3791.7,3791.4,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383257089,0.204766,3791.6,3791.4,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383257292,5.31982219,3791.6,3791.4,1.18044907]
["bitfinex-derivatives","ETHF0:USTF0",1641383257692,5.50958,3791.5,3790.9,1.77070251]
["bitfinex-derivatives","ETHF0:USTF0",1641383257890,6.5161166,3791.5,3790.9,1.77070251]
["bitfinex-derivatives","ETHF0:USTF0",1641383258090,5.11544519,3791.4,3790.6,1.19167126]
["bitfinex-derivatives","ETHF0:USTF0",1641383258291,1.5,3791.3,3790.6,1.19167126]
["bitfinex-derivatives","ETHF0:USTF0",1641383258691,0.89514619,3791.3,3790.6,1.19167126]
["bitfinex-derivatives","ETHF0:USTF0",1641383258895,0.89514619,3791.2,3790.6,1.19167126]
["bitfinex-derivatives","ETHF0:USTF0",1641383259292,0.89514619,3791.3,3790.1,18.19929]
["bitfinex-derivatives","ETHF0:USTF0",1641383259496,1.33408279,3791.3,3790.2,0.55955985]
["bitfinex-derivatives","ETHF0:USTF0",1641383259692,2.00479,3791.0,3790.2,0.55955985]
["bitfinex-derivatives","ETHF0:USTF0",1641383259892,2.00479,3791.0,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383260094,0.4389366,3790.9,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383260294,0.4389366,3790.9,3790.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383260493,0.99717008,3790.8,3790.2,0.55955985]
["bitfinex-derivatives","ETHF0:USTF0",1641383261395,0.86901308,3790.8,3790.2,0.69195385]
["bitfinex-derivatives","ETHF0:USTF0",1641383261795,0.86901308,3790.8,3790.4,0.55955985]
["bitfinex-derivatives","ETHF0:USTF0",1641383262198,0.4389366,3790.7,3790.3,0.68771685]
["bitfinex-derivatives","ETHF0:USTF0",1641383263002,1.5,3790.4,3789.2,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641383263202,1.5,3789.8,3789.2,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641383263400,0.076609,3789.7,3789.2,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641383263800,2.00479,3789.6,3789.2,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641383264001,3.09946566,3789.6,3789.2,2.23662324]
["bitfinex-derivatives","ETHF0:USTF0",1641383264401,3.09946566,3789.6,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383264804,0.128157,3789.5,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383268706,1.2834852,3789.5,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383269108,1.5,3788.9,3788.7,1.19224357]
["bitfinex-derivatives","ETHF0:USTF0",1641383269305,1.39635772,3788.8,3788.4,1.49033396]
["bitfinex-derivatives","ETHF0:USTF0",1641383269505,0.128157,3788.7,3788.4,1.49033396]
["bitfinex-derivatives","ETHF0:USTF0",1641383269707,12.103757,3788.7,3788.4,1.49033396]
["bitfinex-derivatives","ETHF0:USTF0",1641383269906,3.32454395,3788.6,3788.4,1.49033396]
["bitfinex-derivatives","ETHF0:USTF0",1641383270206,0.076609,3788.5,3788.4,1.49033396]
["bitfinex-derivatives","ETHF0:USTF0",1641383270406,1.1553282,3789.5,3788.4,1.72032496]
["bitfinex-derivatives","ETHF0:USTF0",1641383270606,1.1553282,3789.5,3788.4,2.49362496]
["bitfinex-derivatives","ETHF0:USTF0",1641383270806,1.74184622,3790.1,3788.4,2.49362496]
["bitfinex-derivatives","ETHF0:USTF0",1641383271006,1.44431366,3789.0,3788.4,1.003291]
["bitfinex-derivatives","ETHF0:USTF0",1641383271206,1.44431366,3789.0,3788.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383272207,1.25258311,3788.9,3788.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383277711,1.25258311,3788.9,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383284622,1.25258311,3788.9,3788.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383287619,1.25258311,3788.9,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383289824,2.00479,3789.2,3788.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383290019,2.00479,3789.2,3788.5,0.769394]
["bitfinex-derivatives","ETHF0:USTF0",1641383290619,2.00479,3789.2,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383291022,0.7772905,3789.5,3788.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383291222,2.00479,3789.6,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383291622,2.00479,3789.6,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383292023,2.00479,3789.6,3789.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641383293227,1.02032055,3789.7,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383293427,0.128157,3789.6,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383296428,0.128157,3789.6,3789.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383297633,1.02032055,3789.7,3789.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383299336,1.14358192,3791.3,3789.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641383299535,1.14358192,3791.3,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383299735,0.14922997,3791.2,3790.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383299936,0.14922997,3791.2,3791.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641383300135,0.35399597,3791.2,3791.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641383301042,1.59853939,3791.2,3791.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641383301838,1.59853939,3791.2,3789.8,24.8207]
["bitfinex-derivatives","ETHF0:USTF0",1641383302038,1.59853939,3791.2,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383302237,0.14922997,3791.1,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383303537,25.38569454,3790.5,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383303740,11.346609,3790.4,3788.2,63.10153243]
["bitfinex-derivatives","ETHF0:USTF0",1641383303938,0.22583897,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383304138,0.14922997,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383304338,0.66772997,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383304639,0.128157,3790.2,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383304838,0.27738697,3790.2,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383305239,0.14922997,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383305539,1.0644607,3790.0,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383306041,2.00479,3789.9,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383306240,0.076609,3789.8,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383313856,0.076609,3789.8,3789.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383315253,2.00479,3789.9,3789.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383325163,2.00479,3789.9,3789.5,0.55974315]
["bitfinex-derivatives","ETHF0:USTF0",1641383325363,2.00479,3789.9,3789.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383325563,2.00479,3789.9,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383325963,2.00479,3789.9,3789.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383326764,2.00479,3789.9,3789.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383327064,2.00479,3789.9,3789.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383327765,2.00479,3789.9,3789.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383328265,2.00479,3789.9,3789.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383328665,2.00479,3789.9,3789.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383328867,2.081399,3789.9,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383329167,2.908599,3789.9,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383330268,2.83199,3789.9,3789.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641383331168,2.00479,3789.9,3789.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383331372,2.00479,3789.9,3789.5,0.851694]
["bitfinex-derivatives","ETHF0:USTF0",1641383332172,2.00479,3789.9,3789.5,1.41143783]
["bitfinex-derivatives","ETHF0:USTF0",1641383332771,1.14589383,3790.4,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383333071,1.14589383,3790.5,3789.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383334172,1.14589383,3790.5,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383334372,1.14589383,3790.5,3790.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641383334674,1.14589383,3790.5,3790.3,1.245242]
["bitfinex-derivatives","ETHF0:USTF0",1641383335074,0.90716614,3790.6,3790.3,1.245242]
["bitfinex-derivatives","ETHF0:USTF0",1641383335474,0.90716614,3790.6,3790.3,2.745242]
["bitfinex-derivatives","ETHF0:USTF0",1641383335675,1.14589383,3790.9,3790.3,2.745242]
["bitfinex-derivatives","ETHF0:USTF0",1641383335874,1.14589383,3790.9,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383336275,1.14589383,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383336476,1.14589383,3790.9,3790.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383336975,1.14589383,3790.9,3790.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383338177,1.14589383,3790.9,3790.8,2.92678231]
["bitfinex-derivatives","ETHF0:USTF0",1641383338377,2.20485863,3791.1,3790.8,2.92678231]
["bitfinex-derivatives","ETHF0:USTF0",1641383338876,0.48635489,3791.0,3790.9,0.55960731]
["bitfinex-derivatives","ETHF0:USTF0",1641383339276,0.48635489,3791.0,3790.9,0.92199231]
["bitfinex-derivatives","ETHF0:USTF0",1641383341281,0.48635489,3791.0,3790.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383341482,1.63224872,3791.0,3790.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383341685,1.70885772,3791.0,3790.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383341984,1.63224872,3791.0,3790.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383342686,1.63224872,3791.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383342885,1.63224872,3791.0,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383343487,0.48635489,3791.0,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383343987,0.48635489,3791.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383344189,0.48635489,3791.0,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383345989,0.56296389,3791.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383346188,1.64417468,3791.0,3790.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383346691,1.64417468,3791.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383346890,0.076609,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383347090,1.64417468,3791.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383347688,1.23442879,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383347888,1.85452879,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383348289,1.85452879,3790.9,3790.4,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383348488,2.34088368,3790.9,3790.4,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383349890,1.15781979,3790.7,3790.4,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383350092,1.15781979,3790.7,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383351193,1.64417468,3790.8,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383351992,1.15781979,3790.8,3790.6,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383352194,1.15781979,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383352394,1.15781979,3790.8,3790.6,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383353092,0.076609,3790.7,3790.6,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383353493,0.48635489,3790.9,3790.6,0.7896511]
["bitfinex-derivatives","ETHF0:USTF0",1641383353693,0.48635489,3790.9,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383353694,1.91867453,3790.9,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383353893,1.91867453,3790.9,3790.4,1.74153232]
["bitfinex-derivatives","ETHF0:USTF0",1641383354295,1.91867453,3790.9,3790.4,1.87392632]
["bitfinex-derivatives","ETHF0:USTF0",1641383354694,0.48635489,3790.9,3790.7,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383354895,0.076609,3790.8,3790.7,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383355397,0.076609,3790.8,3790.5,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383355796,1.91867453,3791.0,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383356597,1.91867453,3791.0,3790.5,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383356799,0.48635489,3790.7,3790.5,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383356996,0.48635489,3790.7,3790.5,0.7896511]
["bitfinex-derivatives","ETHF0:USTF0",1641383357297,1.43231964,3790.9,3790.5,0.7896511]
["bitfinex-derivatives","ETHF0:USTF0",1641383357907,1.43231964,3790.9,3790.5,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383358604,1.43231964,3790.9,3790.6,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383358804,1.43231964,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383359005,1.91867453,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383359408,0.076609,3790.8,3790.6,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383359804,1.91867453,3790.9,3790.6,0.5596601]
["bitfinex-derivatives","ETHF0:USTF0",1641383360005,1.43231964,3790.9,3790.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383361406,1.43231964,3790.9,3790.5,0.55967488]
["bitfinex-derivatives","ETHF0:USTF0",1641383364111,1.43231964,3790.9,3790.3,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383364112,1.43231964,3790.9,3790.3,1.7415471]
["bitfinex-derivatives","ETHF0:USTF0",1641383364309,1.99231964,3790.9,3790.3,1.7415471]
["bitfinex-derivatives","ETHF0:USTF0",1641383365911,1.99231964,3790.9,3790.3,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383366113,0.56,3790.9,3790.3,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383366313,0.48635489,3791.0,3790.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383366514,1.26642141,3790.8,3790.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383368713,1.5,3790.5,3789.9,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383369518,5.721413,3790.4,3789.9,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383369716,6.18910226,3790.4,3789.5,0.55974366]
["bitfinex-derivatives","ETHF0:USTF0",1641383370019,0.128157,3790.3,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383370316,1.5,3789.7,3789.5,0.55974366]
["bitfinex-derivatives","ETHF0:USTF0",1641383370515,2.081399,3789.6,3789.5,0.55974366]
["bitfinex-derivatives","ETHF0:USTF0",1641383370715,7.80348,3789.6,3789.5,0.55974366]
["bitfinex-derivatives","ETHF0:USTF0",1641383370916,7.80348,3789.6,3789.4,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383371115,6.30348,3789.6,3789.4,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383371316,1.25363846,3789.5,3789.4,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383371616,1.25363846,3789.5,3789.3,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383371916,0.204766,3789.4,3789.3,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383372519,0.204766,3789.4,3788.9,0.55984225]
["bitfinex-derivatives","ETHF0:USTF0",1641383372921,1.25363846,3789.5,3789.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383373718,1.25363846,3789.5,3789.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383374517,1.25363846,3789.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383374721,1.25363846,3789.5,3789.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383376023,1.25363846,3789.5,3789.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383376521,1.33024746,3789.5,3789.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383376921,1.25363846,3789.5,3789.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383378725,1.33024746,3789.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383378925,1.25363846,3789.5,3789.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383379326,1.25363846,3789.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383379526,1.25363846,3789.5,3789.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383379726,1.25363846,3789.5,3789.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383379932,1.33024746,3789.5,3789.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383380828,1.25363846,3789.5,3789.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383381227,1.33024746,3789.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383382129,2.83024746,3789.5,3788.9,1.18187222]
["bitfinex-derivatives","ETHF0:USTF0",1641383382329,1.5,3789.0,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383382532,0.204766,3788.9,3788.6,1.47734606]
["bitfinex-derivatives","ETHF0:USTF0",1641383382828,1.704766,3788.9,3788.6,1.47734606]
["bitfinex-derivatives","ETHF0:USTF0",1641383383830,1.5,3788.7,3788.6,1.47734606]
["bitfinex-derivatives","ETHF0:USTF0",1641383384030,0.076609,3788.6,3788.4,0.74638733]
["bitfinex-derivatives","ETHF0:USTF0",1641383384230,1.5,3788.5,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383384632,12.77,3788.5,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383388337,13.27479,3788.6,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383388636,2.00479,3788.6,3788.0,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1641383388836,2.00479,3788.6,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383390641,2.00479,3788.6,3788.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383390841,2.00479,3788.6,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383401559,2.00479,3788.6,3788.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383403765,2.00479,3788.6,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383408477,2.132947,3788.6,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383408871,2.00479,3788.6,3788.1,0.940794]
["bitfinex-derivatives","ETHF0:USTF0",1641383411878,0.94397894,3788.7,3788.1,2.440794]
["bitfinex-derivatives","ETHF0:USTF0",1641383412279,0.94397894,3788.7,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383412477,2.00479,3789.2,3788.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383412678,2.00479,3789.2,3788.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383413278,2.00479,3789.7,3788.9,1.31886103]
["bitfinex-derivatives","ETHF0:USTF0",1641383413480,17.95428356,3790.4,3789.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383413778,1.14433739,3790.8,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383413982,1.14433739,3790.8,3789.3,2.81872016]
["bitfinex-derivatives","ETHF0:USTF0",1641383414180,0.14928035,3790.7,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383414581,1.14433739,3790.8,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383414880,2.00479,3790.6,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383415079,2.00479,3790.6,3789.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383415480,0.128157,3790.5,3789.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383415880,1.07016225,3790.4,3789.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383416884,1.07016225,3790.4,3789.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383417284,1.07016225,3790.4,3789.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383421087,1.07016225,3790.4,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383421288,1.07016225,3790.4,3790.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383422991,1.07016225,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383423188,1.07016225,3790.4,3790.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383423391,1.07016225,3790.4,3790.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383424990,1.07016225,3790.4,3790.3,2.9269428]
["bitfinex-derivatives","ETHF0:USTF0",1641383425193,1.59370631,3790.4,3790.3,2.9269428]
["bitfinex-derivatives","ETHF0:USTF0",1641383425994,1.07016225,3790.4,3790.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383429498,1.07016225,3790.4,3790.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383429696,1.07016225,3790.4,3790.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641383430897,1.14677125,3790.4,3790.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383431301,1.07016225,3790.4,3790.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383431599,1.14677125,3790.4,3790.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383431999,1.07016225,3790.4,3790.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383432201,1.07016225,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383432599,1.14677125,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383433000,1.07016225,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383433401,1.14677125,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383434404,1.07016225,3790.4,3790.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383434602,1.07016225,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383436500,1.14677125,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383439707,1.07016225,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383439906,1.14677125,3790.4,3790.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383440204,1.07016225,3790.4,3790.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383440405,1.07016225,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383440905,5.47646125,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383441107,1.5,3790.2,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383441309,1.5,3790.1,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383441509,11.41931561,3790.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383441906,11.27,3790.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383442107,1.64932115,3790.2,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383442508,3.89985225,3790.4,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383442909,1.64931797,3790.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383443209,1.5,3790.0,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383443409,0.128157,3789.9,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383443610,0.78646626,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383444509,2.28646626,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383444712,0.78646626,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383445211,0.78646626,3789.8,3789.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641383445613,0.78646626,3789.8,3789.2,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383447115,0.128157,3789.7,3789.2,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383447315,0.128157,3789.7,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383452122,0.78646626,3789.8,3789.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383452421,0.78646626,3789.8,3789.3,0.667794]
["bitfinex-derivatives","ETHF0:USTF0",1641383468739,2.00479,3790.0,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383468938,2.00479,3790.0,3789.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1641383469138,2.00479,3790.0,3789.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383469340,2.00479,3790.0,3789.5,0.841994]
["bitfinex-derivatives","ETHF0:USTF0",1641383470139,2.00479,3790.0,3789.5,2.341994]
["bitfinex-derivatives","ETHF0:USTF0",1641383470538,1.24082002,3790.2,3789.5,2.341994]
["bitfinex-derivatives","ETHF0:USTF0",1641383470742,1.24082002,3790.2,3789.5,0.841994]
["bitfinex-derivatives","ETHF0:USTF0",1641383471144,1.24082002,3790.2,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383471341,1.24082002,3790.2,3789.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383471541,1.24082002,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383471943,1.24082002,3790.2,3790.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383472841,1.24082002,3790.2,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383472842,1.31742902,3790.2,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383473043,1.31742902,3790.2,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383474344,1.23742902,3790.2,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383477448,1.5,3790.0,3788.4,1.18292651]
["bitfinex-derivatives","ETHF0:USTF0",1641383477647,1.5,3789.6,3788.4,1.18292651]
["bitfinex-derivatives","ETHF0:USTF0",1641383477848,2.0239,3789.6,3788.4,1.18292651]
["bitfinex-derivatives","ETHF0:USTF0",1641383478048,1.5,3789.3,3788.4,1.18292651]
["bitfinex-derivatives","ETHF0:USTF0",1641383478249,0.128157,3789.2,3788.4,1.18292651]
["bitfinex-derivatives","ETHF0:USTF0",1641383478450,0.128157,3789.2,3788.1,1.18292651]
["bitfinex-derivatives","ETHF0:USTF0",1641383479252,0.128157,3789.2,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383479653,0.93052065,3789.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383482357,0.93052065,3789.1,3788.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641383482559,2.43052065,3789.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383482758,0.93052065,3789.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383484460,0.93052065,3789.1,3788.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641383485066,0.93052065,3789.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383486462,0.93052065,3789.1,3788.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641383486662,0.93052065,3789.1,3788.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641383486862,0.93052065,3789.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383487664,0.51668992,3789.0,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383491267,0.51668992,3789.0,3788.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641383491467,0.51668992,3789.0,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383492467,1.5,3788.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383492670,0.076609,3788.7,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383492869,11.346609,3788.7,3787.9,1.18292651]
["bitfinex-derivatives","ETHF0:USTF0",1641383493070,1.5,3788.0,3787.7,0.41823978]
["bitfinex-derivatives","ETHF0:USTF0",1641383493268,16.77958,3787.8,3787.7,0.41823978]
["bitfinex-derivatives","ETHF0:USTF0",1641383493469,16.856189,3787.8,3787.7,0.41823978]
["bitfinex-derivatives","ETHF0:USTF0",1641383493968,18.32560759,3787.8,3787.4,1.77281527]
["bitfinex-derivatives","ETHF0:USTF0",1641383494169,1.5,3787.5,3787.4,1.77281527]
["bitfinex-derivatives","ETHF0:USTF0",1641383494367,1.6494103,3787.7,3787.4,1.77281527]
["bitfinex-derivatives","ETHF0:USTF0",1641383494568,0.076609,3787.6,3787.4,1.77281527]
["bitfinex-derivatives","ETHF0:USTF0",1641383494770,11.4960193,3787.6,3787.4,1.77281527]
["bitfinex-derivatives","ETHF0:USTF0",1641383494970,11.4960193,3787.6,3786.3,1.77281527]
["bitfinex-derivatives","ETHF0:USTF0",1641383495272,2.00479,3786.6,3786.3,1.77281527]
["bitfinex-derivatives","ETHF0:USTF0",1641383495569,2.00479,3786.6,3786.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641383496172,2.00479,3786.6,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383497274,2.00479,3786.6,3786.5,0.69264251]
["bitfinex-derivatives","ETHF0:USTF0",1641383498073,2.081399,3786.6,3786.5,0.69264251]
["bitfinex-derivatives","ETHF0:USTF0",1641383498371,2.00479,3786.6,3786.5,0.69264251]
["bitfinex-derivatives","ETHF0:USTF0",1641383498573,2.00479,3787.0,3786.5,2.01234769]
["bitfinex-derivatives","ETHF0:USTF0",1641383498772,2.00479,3787.0,3786.5,2.24233869]
["bitfinex-derivatives","ETHF0:USTF0",1641383499572,2.00479,3787.0,3786.5,0.92263351]
["bitfinex-derivatives","ETHF0:USTF0",1641383500073,2.00479,3787.0,3786.6,0.56024851]
["bitfinex-derivatives","ETHF0:USTF0",1641383500675,2.00479,3787.0,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383501176,2.00479,3787.0,3786.7,0.69264251]
["bitfinex-derivatives","ETHF0:USTF0",1641383501676,2.00479,3787.0,3786.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383502075,2.00479,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383502276,2.081399,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383502475,2.00479,3787.0,3786.7,0.56024851]
["bitfinex-derivatives","ETHF0:USTF0",1641383502676,2.00479,3787.0,3786.7,0.69264251]
["bitfinex-derivatives","ETHF0:USTF0",1641383502876,2.00479,3787.0,3786.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383503079,2.00479,3787.0,3786.7,0.69264251]
["bitfinex-derivatives","ETHF0:USTF0",1641383503278,2.00479,3787.0,3786.7,0.56024851]
["bitfinex-derivatives","ETHF0:USTF0",1641383503578,2.00479,3787.0,3786.9,1.75276531]
["bitfinex-derivatives","ETHF0:USTF0",1641383503979,2.00479,3787.0,3786.9,0.56024851]
["bitfinex-derivatives","ETHF0:USTF0",1641383504183,2.00479,3787.0,3786.8,0.69264251]
["bitfinex-derivatives","ETHF0:USTF0",1641383504583,0.076609,3786.9,3786.8,0.56024851]
["bitfinex-derivatives","ETHF0:USTF0",1641383504783,2.00479,3787.0,3786.8,0.79023951]
["bitfinex-derivatives","ETHF0:USTF0",1641383505382,2.00479,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383506283,2.00479,3787.0,3786.9,0.69264251]
["bitfinex-derivatives","ETHF0:USTF0",1641383507384,2.00479,3787.0,3786.9,2.18657957]
["bitfinex-derivatives","ETHF0:USTF0",1641383507785,2.081399,3787.0,3786.9,2.18657957]
["bitfinex-derivatives","ETHF0:USTF0",1641383508188,2.081399,3787.0,3786.9,2.05418557]
["bitfinex-derivatives","ETHF0:USTF0",1641383508587,2.081399,3787.0,3786.9,1.49393706]
["bitfinex-derivatives","ETHF0:USTF0",1641383508787,2.081399,3787.0,3786.2,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383508989,2.725399,3787.0,3786.2,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383509387,1.5,3786.9,3786.2,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383509788,1.5,3786.7,3786.2,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383510187,1.5,3786.7,3785.6,1.77281527]
["bitfinex-derivatives","ETHF0:USTF0",1641383510387,1.5,3786.7,3785.5,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383511186,1.5,3786.3,3785.5,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383511388,2.00479,3785.6,3785.5,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383511592,2.850099,3785.6,3785.5,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383511788,2.850099,3785.6,3785.1,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383512388,0.82252242,3785.5,3785.1,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383513491,0.128157,3785.4,3784.6,24.68076176]
["bitfinex-derivatives","ETHF0:USTF0",1641383513692,0.128157,3785.4,3784.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383514092,0.128157,3785.4,3784.6,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383514493,0.128157,3785.4,3784.8,0.47617013]
["bitfinex-derivatives","ETHF0:USTF0",1641383515693,0.128157,3785.4,3784.5,0.47617013]
["bitfinex-derivatives","ETHF0:USTF0",1641383516693,0.128157,3785.4,3784.5,1.66443189]
["bitfinex-derivatives","ETHF0:USTF0",1641383517093,4.227268,3785.3,3784.5,1.66443189]
["bitfinex-derivatives","ETHF0:USTF0",1641383517294,2.00479,3784.7,3784.5,1.66443189]
["bitfinex-derivatives","ETHF0:USTF0",1641383517493,0.204766,3784.6,3784.5,1.66443189]
["bitfinex-derivatives","ETHF0:USTF0",1641383517694,4.432425,3784.6,3784.5,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383517896,4.432425,3784.6,3784.1,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383518895,1.17546163,3784.5,3784.1,1.31641876]
["bitfinex-derivatives","ETHF0:USTF0",1641383519297,2.00479,3784.2,3784.1,1.31641876]
["bitfinex-derivatives","ETHF0:USTF0",1641383519497,2.081399,3784.2,3784.1,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383519699,6.309561,3784.2,3784.1,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383519897,6.309561,3784.2,3783.4,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383520896,6.309561,3784.2,3783.4,1.32065576]
["bitfinex-derivatives","ETHF0:USTF0",1641383521100,6.309561,3784.2,3783.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383524404,6.309561,3784.2,3783.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383524603,2.081399,3784.2,3783.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383526504,2.081399,3784.2,3783.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383527206,2.081399,3784.2,3783.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383527406,2.081399,3784.2,3783.5,1.008451]
["bitfinex-derivatives","ETHF0:USTF0",1641383527609,2.081399,3784.2,3783.5,0.876057]
["bitfinex-derivatives","ETHF0:USTF0",1641383530210,2.00479,3784.2,3783.5,0.876057]
["bitfinex-derivatives","ETHF0:USTF0",1641383530611,2.00479,3784.2,3783.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383531012,2.00479,3784.2,3783.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383532110,2.00479,3784.2,3783.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383532812,2.00479,3784.2,3783.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383533211,2.00479,3784.2,3783.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383533411,2.00479,3784.2,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383533813,2.00479,3784.2,3783.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641383534116,2.00479,3784.2,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383534812,2.00479,3784.2,3783.2,0.4776547]
["bitfinex-derivatives","ETHF0:USTF0",1641383537215,2.00479,3784.2,3783.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641383537216,2.00479,3784.2,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383537515,2.70429,3784.2,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383540018,2.70429,3784.2,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383540220,2.70429,3784.2,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383540819,2.70429,3784.2,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383541020,1.32132688,3784.0,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383541820,1.5,3783.7,3782.5,15.8153]
["bitfinex-derivatives","ETHF0:USTF0",1641383542020,1.5,3783.3,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383542221,0.128157,3783.2,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383542623,1.5,3783.1,3781.4,1.14240866]
["bitfinex-derivatives","ETHF0:USTF0",1641383542822,1.5,3782.6,3781.4,1.14240866]
["bitfinex-derivatives","ETHF0:USTF0",1641383543020,0.128157,3783.2,3781.4,1.14240866]
["bitfinex-derivatives","ETHF0:USTF0",1641383543021,6.43117757,3783.0,3781.4,1.14240866]
["bitfinex-derivatives","ETHF0:USTF0",1641383543223,1.5,3782.5,3781.4,1.14240866]
["bitfinex-derivatives","ETHF0:USTF0",1641383543422,2.00479,3782.3,3781.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383543622,2.00479,3782.3,3781.1,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383543822,4.230733,3782.2,3781.1,1.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1641383544021,2.00479,3782.3,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383544623,3.50479,3782.3,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383544923,4.230957,3782.2,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383545122,1.23892452,3782.1,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383545422,2.00479,3781.5,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383545622,0.128157,3781.4,3780.6,2.00794105]
["bitfinex-derivatives","ETHF0:USTF0",1641383545923,0.128157,3781.4,3779.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641383545924,4.231404,3781.4,3779.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641383546124,2.00479,3781.5,3779.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641383546525,16.82438835,3781.4,3779.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641383546725,4.232132,3781.4,3780.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383546925,2.00479,3781.5,3780.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383547124,2.00479,3781.5,3781.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383547326,2.00479,3781.5,3780.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1641383547525,2.00479,3781.5,3781.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383547724,2.00479,3781.5,3781.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383548125,2.00479,3781.5,3781.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383548326,2.00479,3781.5,3780.9,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1641383548527,2.00479,3781.5,3780.9,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1641383548727,2.00479,3781.5,3781.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383549127,1.24354176,3781.4,3781.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383549927,1.24354176,3781.4,3781.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383550130,1.24354176,3781.4,3781.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641383550328,2.00479,3782.3,3781.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383550730,2.00479,3782.3,3781.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641383550930,2.00479,3782.3,3781.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383551130,2.00479,3782.3,3781.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383551330,2.72019877,3782.3,3781.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383551934,2.72019877,3782.3,3781.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383552131,2.72019877,3782.3,3781.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383553533,2.84835577,3782.3,3781.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383553737,2.84835577,3782.3,3781.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383553934,2.72019877,3782.3,3781.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383554136,2.72019877,3782.3,3781.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383555235,0.71540877,3782.3,3781.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383555436,0.71540877,3782.3,3782.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383555636,0.71540877,3782.3,3782.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383556037,0.71540877,3782.3,3782.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641383556236,2.00479,3783.0,3782.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641383556437,0.70344943,3782.9,3782.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383556635,0.70344943,3782.9,3782.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383556835,0.70344943,3782.9,3782.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383559642,0.70344943,3782.9,3782.5,1.044951]
["bitfinex-derivatives","ETHF0:USTF0",1641383559839,35.7367,3784.6,3782.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383560043,24.4667,3784.6,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383560242,0.14955615,3784.5,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383560644,0.14955615,3784.8,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383560844,1.32103886,3784.9,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383561046,1.32088357,3785.3,3783.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383561343,0.14953153,3784.8,3783.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1641383561543,2.00479,3784.7,3783.8,4.22899]
["bitfinex-derivatives","ETHF0:USTF0",1641383561743,2.00479,3784.7,3784.1,0.79277349]
["bitfinex-derivatives","ETHF0:USTF0",1641383561944,1.14496118,3784.6,3784.1,0.79277349]
["bitfinex-derivatives","ETHF0:USTF0",1641383562146,1.14496118,3784.6,3784.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383562444,1.14496118,3784.6,3784.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383562644,1.14496118,3784.6,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383562847,2.00479,3784.7,3784.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383564545,23.8203,3786.1,3784.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383564746,1.314,3786.4,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383564944,0.88382567,3786.0,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383565146,1.03331895,3786.0,3785.3,1.0446821]
["bitfinex-derivatives","ETHF0:USTF0",1641383565345,1.03331895,3786.0,3785.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383565547,2.00479,3785.9,3785.4,0.816851]
["bitfinex-derivatives","ETHF0:USTF0",1641383565746,2.00479,3785.9,3785.4,0.688694]
["bitfinex-derivatives","ETHF0:USTF0",1641383565946,2.00479,3785.9,3785.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1641383566547,2.68709,3785.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383566848,0.14949563,3785.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383567749,2.00479,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383567949,2.85665926,3785.3,3784.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383568148,2.85665926,3785.3,3784.7,2.92174481]
["bitfinex-derivatives","ETHF0:USTF0",1641383568348,0.128157,3785.2,3784.7,2.92174481]
["bitfinex-derivatives","ETHF0:USTF0",1641383568650,0.128157,3785.2,3784.7,3.05413881]
["bitfinex-derivatives","ETHF0:USTF0",1641383568850,0.128157,3785.2,3784.7,2.92174481]
["bitfinex-derivatives","ETHF0:USTF0",1641383569049,0.128157,3785.2,3784.7,3.05413881]
["bitfinex-derivatives","ETHF0:USTF0",1641383569953,0.128157,3785.2,3784.7,2.92174481]
["bitfinex-derivatives","ETHF0:USTF0",1641383572557,2.85665926,3785.3,3784.7,2.92174481]
["bitfinex-derivatives","ETHF0:USTF0",1641383572755,2.98481626,3785.3,3784.7,2.92174481]
["bitfinex-derivatives","ETHF0:USTF0",1641383573657,2.98481626,3785.3,3784.1,26.83293919]
["bitfinex-derivatives","ETHF0:USTF0",1641383573859,3.75941626,3785.3,3784.1,3.31853919]
["bitfinex-derivatives","ETHF0:USTF0",1641383574058,4.37672613,3785.2,3784.1,3.31853919]
["bitfinex-derivatives","ETHF0:USTF0",1641383574459,0.14951413,3785.2,3784.1,3.31853919]
["bitfinex-derivatives","ETHF0:USTF0",1641383574659,0.14951413,3785.1,3784.1,3.31853919]
["bitfinex-derivatives","ETHF0:USTF0",1641383575060,2.98481626,3785.3,3784.1,3.31853919]
["bitfinex-derivatives","ETHF0:USTF0",1641383575660,2.00479,3784.8,3784.1,3.31853919]
["bitfinex-derivatives","ETHF0:USTF0",1641383575859,2.00479,3784.8,3784.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383576461,2.00479,3784.8,3784.2,0.925294]
["bitfinex-derivatives","ETHF0:USTF0",1641383581268,2.00479,3784.8,3784.2,1.053451]
["bitfinex-derivatives","ETHF0:USTF0",1641383583570,2.85665926,3785.3,3784.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383583776,0.85186926,3785.3,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383584069,0.85186926,3785.3,3785.1,5.28385392]
["bitfinex-derivatives","ETHF0:USTF0",1641383584268,0.85186926,3785.3,3785.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383584869,0.85186926,3785.3,3785.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641383585068,0.85186926,3785.3,3785.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641383585570,0.85186926,3785.3,3785.2,1.110742]
["bitfinex-derivatives","ETHF0:USTF0",1641383588772,0.92847826,3785.3,3785.2,0.752594]
["bitfinex-derivatives","ETHF0:USTF0",1641383588973,0.85186926,3785.3,3785.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383589174,0.85186926,3785.3,3785.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383589972,0.85186926,3785.3,3785.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383591876,2.00479,3785.9,3785.4,0.9217811]
["bitfinex-derivatives","ETHF0:USTF0",1641383592077,2.00479,3785.9,3785.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383592677,0.78997955,3785.8,3785.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383592877,0.78997955,3785.8,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383593079,0.78997955,3785.8,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383596682,0.90507248,3786.5,3786.0,0.85142997]
["bitfinex-derivatives","ETHF0:USTF0",1641383596880,0.90507248,3786.5,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383597080,1.15802862,3787.9,3786.7,0.73821217]
["bitfinex-derivatives","ETHF0:USTF0",1641383597281,1.15802862,3787.9,3786.0,12.0237]
["bitfinex-derivatives","ETHF0:USTF0",1641383597480,0.14943197,3787.8,3786.0,12.0237]
["bitfinex-derivatives","ETHF0:USTF0",1641383597680,2.00479,3787.0,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383597881,2.00479,3787.0,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383598085,0.560299,3786.4,3786.2,0.73004133]
["bitfinex-derivatives","ETHF0:USTF0",1641383598288,0.560299,3786.4,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383599382,1.15802862,3786.5,3786.3,0.69948133]
["bitfinex-derivatives","ETHF0:USTF0",1641383599583,1.15802862,3786.5,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383600185,0.560299,3786.5,3786.4,0.60188433]
["bitfinex-derivatives","ETHF0:USTF0",1641383600883,0.560299,3786.5,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383601489,0.560299,3786.5,3786.4,1.452033]
["bitfinex-derivatives","ETHF0:USTF0",1641383601893,0.560299,3786.5,3786.4,14.222033]
["bitfinex-derivatives","ETHF0:USTF0",1641383602089,1.44753577,3786.9,3786.4,14.222033]
["bitfinex-derivatives","ETHF0:USTF0",1641383602284,1.44753577,3786.9,3786.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383602486,1.16689838,3786.9,3786.8,14.77340837]
["bitfinex-derivatives","ETHF0:USTF0",1641383602686,1.44753577,3787.1,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383602888,1.44753577,3787.1,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641383603291,1.44753577,3787.1,3787.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641383603889,0.71350983,3787.3,3787.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641383604092,0.71350983,3787.3,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383604290,0.71350983,3787.3,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383606596,0.71350983,3787.3,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383606796,0.79011883,3787.3,3787.1,1.6262745]
["bitfinex-derivatives","ETHF0:USTF0",1641383607095,0.71350983,3787.3,3787.1,1.6262745]
["bitfinex-derivatives","ETHF0:USTF0",1641383607496,0.71350983,3787.3,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383607697,0.71350983,3787.3,3787.1,1.6262745]
["bitfinex-derivatives","ETHF0:USTF0",1641383608096,0.71350983,3787.3,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383608498,0.71350983,3787.3,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383608696,0.79011883,3787.3,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383608896,0.79011883,3787.3,3786.8,2.87835487]
["bitfinex-derivatives","ETHF0:USTF0",1641383608897,0.79011883,3787.3,3786.8,1.4938805]
["bitfinex-derivatives","ETHF0:USTF0",1641383609297,1.5,3787.2,3786.8,1.4938805]
["bitfinex-derivatives","ETHF0:USTF0",1641383609498,1.5,3787.0,3786.8,1.4938805]
["bitfinex-derivatives","ETHF0:USTF0",1641383609698,2.081399,3786.9,3786.8,8.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641383609900,2.081399,3786.9,3786.2,0.74706533]
["bitfinex-derivatives","ETHF0:USTF0",1641383610200,2.081399,3786.9,3785.4,4.06270167]
["bitfinex-derivatives","ETHF0:USTF0",1641383610201,7.806546,3786.9,3785.4,4.06270167]
["bitfinex-derivatives","ETHF0:USTF0",1641383610398,0.14945371,3786.8,3785.4,4.06270167]
["bitfinex-derivatives","ETHF0:USTF0",1641383610599,0.128157,3786.7,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383610801,0.96725998,3786.6,3785.8,1.79299202]
["bitfinex-derivatives","ETHF0:USTF0",1641383611003,0.96725998,3786.6,3785.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383611901,2.00479,3786.3,3785.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383612303,1.5,3786.2,3785.0,8.36869212]
["bitfinex-derivatives","ETHF0:USTF0",1641383612503,1.5,3785.7,3785.1,4.67100767]
["bitfinex-derivatives","ETHF0:USTF0",1641383612702,1.5,3785.4,3785.1,4.67100767]
["bitfinex-derivatives","ETHF0:USTF0",1641383612903,1.5,3785.2,3785.1,4.67100767]
["bitfinex-derivatives","ETHF0:USTF0",1641383613102,14.09095685,3785.2,3784.5,4.06270167]
["bitfinex-derivatives","ETHF0:USTF0",1641383613303,1.5,3784.6,3784.5,2.89580329]
["bitfinex-derivatives","ETHF0:USTF0",1641383613504,0.5885,3784.6,3784.5,2.89580329]
["bitfinex-derivatives","ETHF0:USTF0",1641383613703,4.169899,3784.6,3784.5,2.89580329]
["bitfinex-derivatives","ETHF0:USTF0",1641383614103,8.397614,3784.6,3783.9,2.98914351]
["bitfinex-derivatives","ETHF0:USTF0",1641383614305,1.5,3784.0,3783.9,2.98914351]
["bitfinex-derivatives","ETHF0:USTF0",1641383614703,0.204766,3784.0,3783.9,2.98914351]
["bitfinex-derivatives","ETHF0:USTF0",1641383614904,0.204766,3784.0,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383615103,0.204766,3784.0,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383615104,4.433151,3784.0,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383615305,0.204766,3784.0,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383615503,0.204766,3784.0,3783.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383615704,2.00479,3783.9,3783.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641383615904,2.00479,3784.6,3783.4,2.82078412]
["bitfinex-derivatives","ETHF0:USTF0",1641383616106,2.00479,3784.6,3783.4,1.32078412]
["bitfinex-derivatives","ETHF0:USTF0",1641383616506,2.00479,3784.6,3783.4,2.82078412]
["bitfinex-derivatives","ETHF0:USTF0",1641383616706,1.15985768,3783.5,3783.4,1.32078412]
["bitfinex-derivatives","ETHF0:USTF0",1641383616904,1.15985768,3783.5,3783.4,1.68316912]
["bitfinex-derivatives","ETHF0:USTF0",1641383617306,1.15985768,3784.1,3783.4,1.68316912]
["bitfinex-derivatives","ETHF0:USTF0",1641383617705,1.15985768,3784.1,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383617906,1.15985768,3784.1,3784.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383619607,1.15985768,3784.4,3784.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383619807,1.15985768,3784.4,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383620008,1.23646668,3784.4,3784.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383620209,1.23646668,3784.4,3784.3,15.08575512]
["bitfinex-derivatives","ETHF0:USTF0",1641383620210,1.15985768,3784.4,3784.3,15.08575512]
["bitfinex-derivatives","ETHF0:USTF0",1641383620407,1.15985768,3784.4,3784.3,16.58575512]
["bitfinex-derivatives","ETHF0:USTF0",1641383620609,1.74302503,3784.9,3784.3,16.58575512]
["bitfinex-derivatives","ETHF0:USTF0",1641383620807,1.74302503,3784.9,3784.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383621009,1.74302503,3784.8,3784.7,11.632385]
["bitfinex-derivatives","ETHF0:USTF0",1641383621212,2.17633916,3785.1,3784.7,17.768985]
["bitfinex-derivatives","ETHF0:USTF0",1641383621408,2.17633916,3785.1,3785.0,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641383621808,2.17633916,3785.1,3785.0,14.907184]
["bitfinex-derivatives","ETHF0:USTF0",1641383622009,2.00479,3786.4,3785.0,15.137175]
["bitfinex-derivatives","ETHF0:USTF0",1641383622208,2.00479,3786.4,3785.2,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641383622408,2.00479,3786.4,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383622611,2.00479,3786.4,3786.3,1.31974349]
["bitfinex-derivatives","ETHF0:USTF0",1641383622807,2.00479,3786.4,3786.3,2.4624787]
["bitfinex-derivatives","ETHF0:USTF0",1641383623009,2.17633916,3786.5,3786.3,2.5948727]
["bitfinex-derivatives","ETHF0:USTF0",1641383623713,0.93065619,3786.7,3786.3,2.5948727]
["bitfinex-derivatives","ETHF0:USTF0",1641383624715,0.80249919,3786.7,3786.3,2.5948727]
["bitfinex-derivatives","ETHF0:USTF0",1641383625312,0.80249919,3786.7,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383625517,0.80249919,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383625715,0.80249919,3786.7,3786.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383625917,1.57008186,3786.8,3786.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383626318,1.57008186,3786.8,3786.5,13.132385]
["bitfinex-derivatives","ETHF0:USTF0",1641383626715,2.17633916,3787.2,3786.5,13.132385]
["bitfinex-derivatives","ETHF0:USTF0",1641383626916,2.00479,3787.5,3786.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383627118,2.00479,3787.5,3786.9,1.31955716]
["bitfinex-derivatives","ETHF0:USTF0",1641383627716,2.00479,3787.5,3787.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383627917,2.97109892,3787.6,3787.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383628717,0.79475976,3787.6,3787.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383630921,1.74542628,3787.5,3787.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383631722,1.87358328,3787.5,3787.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641383632322,1.74542628,3787.5,3787.0,3.45670807]
["bitfinex-derivatives","ETHF0:USTF0",1641383632523,1.74542628,3787.5,3787.0,5.61583752]
["bitfinex-derivatives","ETHF0:USTF0",1641383636426,1.45245105,3787.2,3787.0,5.61583752]
["bitfinex-derivatives","ETHF0:USTF0",1641383636626,1.45245105,3787.2,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383636827,1.45245105,3787.2,3787.1,0.983791]
["bitfinex-derivatives","ETHF0:USTF0",1641383637426,1.45245105,3787.2,3787.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1641383637629,1.45245105,3787.2,3787.1,0.983791]
["bitfinex-derivatives","ETHF0:USTF0",1641383637927,1.45245105,3787.2,3787.0,5.61583752]
["bitfinex-derivatives","ETHF0:USTF0",1641383638126,1.15883755,3787.4,3787.0,5.61583752]
["bitfinex-derivatives","ETHF0:USTF0",1641383638527,1.15883755,3787.4,3787.0,6.21643752]
["bitfinex-derivatives","ETHF0:USTF0",1641383639326,1.71905556,3787.4,3787.0,6.21643752]
["bitfinex-derivatives","ETHF0:USTF0",1641383639528,0.56021801,3787.4,3787.0,6.21643752]
["bitfinex-derivatives","ETHF0:USTF0",1641383640326,1.84721256,3787.5,3787.0,6.21643752]
["bitfinex-derivatives","ETHF0:USTF0",1641383640729,1.71905556,3787.5,3787.0,6.21643752]
["bitfinex-derivatives","ETHF0:USTF0",1641383641429,0.56021801,3787.4,3787.0,6.21643752]
["bitfinex-derivatives","ETHF0:USTF0",1641383642231,0.56021801,3787.5,3787.0,6.21643752]
["bitfinex-derivatives","ETHF0:USTF0",1641383643233,1.82544031,3787.6,3787.0,6.21643752]
["bitfinex-derivatives","ETHF0:USTF0",1641383643432,0.66660276,3787.6,3787.0,6.21643752]
["bitfinex-derivatives","ETHF0:USTF0",1641383643833,0.66660276,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383644033,0.74321176,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383644535,0.66660276,3787.6,3787.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383644733,0.66660276,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383644932,0.74321176,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383645132,0.66660276,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383645333,1.22679469,3787.6,3787.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383645533,1.22679469,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383646136,0.66660276,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383646334,0.13850276,3787.6,3787.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383649842,0.69871424,3787.6,3787.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383650939,0.56021148,3787.6,3787.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641383651741,1.15883755,3787.8,3787.7,0.7920356]
["bitfinex-derivatives","ETHF0:USTF0",1641383651941,1.15883755,3787.8,3787.7,1.1544206]
["bitfinex-derivatives","ETHF0:USTF0",1641383652142,1.15883755,3787.8,3787.7,1.2825776]
["bitfinex-derivatives","ETHF0:USTF0",1641383652545,1.15883755,3788.0,3787.7,1.2825776]
["bitfinex-derivatives","ETHF0:USTF0",1641383652743,0.076609,3787.9,3787.7,1.0525866]
["bitfinex-derivatives","ETHF0:USTF0",1641383652943,0.71308242,3787.9,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383653343,0.71308242,3787.9,3787.7,0.9244296]
["bitfinex-derivatives","ETHF0:USTF0",1641383653542,1.27326339,3787.9,3787.7,0.9244296]
["bitfinex-derivatives","ETHF0:USTF0",1641383653742,1.27326339,3787.9,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383655244,0.48127991,3787.9,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383655444,0.48127991,3787.9,3787.8,0.949791]
["bitfinex-derivatives","ETHF0:USTF0",1641383656046,1.45245105,3788.3,3787.8,0.949791]
["bitfinex-derivatives","ETHF0:USTF0",1641383656246,1.45245105,3788.4,3787.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383656448,1.45245105,3788.4,3787.9,1.45161867]
["bitfinex-derivatives","ETHF0:USTF0",1641383656847,1.45245105,3788.4,3788.3,2.35742681]
["bitfinex-derivatives","ETHF0:USTF0",1641383657047,1.45245105,3788.4,3788.3,2.71981181]
["bitfinex-derivatives","ETHF0:USTF0",1641383657646,3.28224105,3788.7,3788.5,1.03829832]
["bitfinex-derivatives","ETHF0:USTF0",1641383657847,3.28224105,3788.7,3788.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383658048,1.45245105,3788.7,3788.6,0.902385]
["bitfinex-derivatives","ETHF0:USTF0",1641383658449,0.83545105,3788.7,3788.6,2.402385]
["bitfinex-derivatives","ETHF0:USTF0",1641383658649,2.49263951,3789.0,3788.6,2.402385]
["bitfinex-derivatives","ETHF0:USTF0",1641383659149,2.00479,3789.1,3788.6,2.402385]
["bitfinex-derivatives","ETHF0:USTF0",1641383659550,1.47689,3789.1,3788.6,2.402385]
["bitfinex-derivatives","ETHF0:USTF0",1641383659750,1.47689,3789.1,3788.6,12.172385]
["bitfinex-derivatives","ETHF0:USTF0",1641383659955,3.75119865,3789.4,3788.6,0.902385]
["bitfinex-derivatives","ETHF0:USTF0",1641383660152,0.128157,3789.0,3788.6,0.902385]
["bitfinex-derivatives","ETHF0:USTF0",1641383660852,0.128157,3789.0,3788.9,0.79178354]
["bitfinex-derivatives","ETHF0:USTF0",1641383661252,1.704766,3789.0,3788.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383661451,12.77,3788.7,3786.9,0.79218901]
["bitfinex-derivatives","ETHF0:USTF0",1641383661653,1.5,3787.8,3786.9,0.79218901]
["bitfinex-derivatives","ETHF0:USTF0",1641383661851,0.6054,3787.8,3786.3,2.58509578]
["bitfinex-derivatives","ETHF0:USTF0",1641383662051,2.00479,3786.9,3786.3,2.58509578]
["bitfinex-derivatives","ETHF0:USTF0",1641383662251,2.64619,3786.9,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383662455,2.774347,3786.9,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383663151,2.774347,3786.9,3786.3,2.58509578]
["bitfinex-derivatives","ETHF0:USTF0",1641383663354,4.274347,3786.9,3786.3,1.79277946]
["bitfinex-derivatives","ETHF0:USTF0",1641383663552,2.52153445,3786.8,3786.3,1.79277946]
["bitfinex-derivatives","ETHF0:USTF0",1641383663751,2.52153445,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383665251,1.5,3786.6,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383665451,1.5,3786.6,3784.9,16.86964858]
["bitfinex-derivatives","ETHF0:USTF0",1641383665651,1.5,3786.0,3784.9,1.18624858]
["bitfinex-derivatives","ETHF0:USTF0",1641383665852,2.0494,3786.0,3784.9,1.18624858]
["bitfinex-derivatives","ETHF0:USTF0",1641383666051,2.00479,3785.4,3784.8,6.60024858]
["bitfinex-derivatives","ETHF0:USTF0",1641383666253,2.00479,3785.4,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383667555,0.79394989,3785.3,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383672558,0.26554989,3785.3,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383676860,0.26554989,3785.3,3785.0,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641383677063,2.00479,3785.4,3785.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641383677264,1.1520534,3786.9,3785.4,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641383677464,1.1520534,3786.9,3785.2,1.31997867]
["bitfinex-derivatives","ETHF0:USTF0",1641383677667,1.1520534,3786.9,3785.3,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641383678070,2.00479,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383678267,2.00479,3786.5,3785.7,11.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641383678466,2.00479,3786.5,3785.7,12.902394]
["bitfinex-derivatives","ETHF0:USTF0",1641383678667,1.47639,3786.5,3785.7,12.902394]
["bitfinex-derivatives","ETHF0:USTF0",1641383681670,2.00479,3786.9,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383681870,2.00479,3786.9,3786.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383682470,2.00479,3786.9,3786.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641383682673,2.00479,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641383683070,2.00479,3786.9,3786.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641383684570,0.362385,3786.8,3785.5,16.29167762]
["bitfinex-derivatives","ETHF0:USTF0",1641383684771,0.362385,3786.8,3785.6,3.19103858]
["bitfinex-derivatives","ETHF0:USTF0",1641383685070,0.362385,3786.8,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383685470,1.32460042,3786.8,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383686472,1.32460042,3786.8,3785.8,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641383686672,1.19220642,3786.8,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383686872,1.19220642,3786.8,3786.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383687875,1.32036342,3786.8,3786.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383690580,1.19220642,3786.8,3786.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383691182,1.45275742,3786.8,3786.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383692180,1.45275742,3786.8,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383693286,1.45275742,3786.8,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383694784,1.32036342,3786.8,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383696886,1.32036342,3786.8,3785.6,2.57159]
["bitfinex-derivatives","ETHF0:USTF0",1641383698187,1.32036342,3786.8,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383698386,1.32036342,3786.8,3786.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641383701389,0.132394,3786.7,3786.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641383701795,0.132394,3786.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383701991,1.5,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383702191,2.00479,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383702390,2.57109,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383702890,0.132394,3786.2,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383703992,0.90363156,3786.1,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383704795,0.90363156,3786.1,3785.1,41.96352223]
["bitfinex-derivatives","ETHF0:USTF0",1641383704993,0.132394,3786.0,3785.1,16.81482223]
["bitfinex-derivatives","ETHF0:USTF0",1641383705194,0.132394,3786.0,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383705796,0.128157,3785.9,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383705995,0.930957,3785.9,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383706195,0.132394,3785.8,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383708809,2.132947,3785.9,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383709509,2.265341,3785.9,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383710611,2.265341,3785.9,3785.1,1.32002223]
["bitfinex-derivatives","ETHF0:USTF0",1641383710810,2.265341,3785.9,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383717319,2.132947,3785.9,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383718219,2.265341,3785.9,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383718621,2.265341,3785.9,3785.1,1.32002223]
["bitfinex-derivatives","ETHF0:USTF0",1641383718821,2.265341,3785.9,3785.1,1.45241523]
["bitfinex-derivatives","ETHF0:USTF0",1641383720523,3.765341,3785.9,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383720724,1.5,3785.7,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383720926,1.5,3785.7,3785.3,1.18624858]
["bitfinex-derivatives","ETHF0:USTF0",1641383720927,0.676194,3785.7,3785.3,1.18624858]
["bitfinex-derivatives","ETHF0:USTF0",1641383721728,0.147894,3785.7,3785.3,1.18624858]
["bitfinex-derivatives","ETHF0:USTF0",1641383721926,2.132947,3785.9,3785.3,1.18624858]
["bitfinex-derivatives","ETHF0:USTF0",1641383722126,2.265341,3785.9,3785.3,1.18624858]
["bitfinex-derivatives","ETHF0:USTF0",1641383722326,2.00479,3785.5,3785.3,1.18624858]
["bitfinex-derivatives","ETHF0:USTF0",1641383722527,1.15666586,3785.4,3785.3,1.18624858]
["bitfinex-derivatives","ETHF0:USTF0",1641383722727,1.15666586,3785.4,3785.1,0.34159425]
["bitfinex-derivatives","ETHF0:USTF0",1641383725031,1.15666586,3785.4,3785.1,1.52784283]
["bitfinex-derivatives","ETHF0:USTF0",1641383726032,0.229991,3785.3,3785.1,1.52784283]
["bitfinex-derivatives","ETHF0:USTF0",1641383726436,1.15666586,3785.4,3785.1,1.52784283]
["bitfinex-derivatives","ETHF0:USTF0",1641383726632,1.15666586,3785.4,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383727732,0.62836586,3785.4,3785.3,0.34159425]
["bitfinex-derivatives","ETHF0:USTF0",1641383728734,0.85835686,3785.4,3785.3,0.34159425]
["bitfinex-derivatives","ETHF0:USTF0",1641383728936,0.62836586,3785.4,3785.3,0.34159425]
["bitfinex-derivatives","ETHF0:USTF0",1641383729337,0.62836586,3785.4,3785.1,1.52784283]
["bitfinex-derivatives","ETHF0:USTF0",1641383729938,0.229991,3785.3,3785.1,1.52784283]
["bitfinex-derivatives","ETHF0:USTF0",1641383730337,0.62836586,3785.4,3785.1,0.34159425]
["bitfinex-derivatives","ETHF0:USTF0",1641383732042,0.229991,3785.3,3785.1,0.34159425]
["bitfinex-derivatives","ETHF0:USTF0",1641383732241,0.62836586,3785.4,3785.1,1.52784283]
["bitfinex-derivatives","ETHF0:USTF0",1641383733842,0.62836586,3785.4,3785.1,0.34159425]
["bitfinex-derivatives","ETHF0:USTF0",1641383734044,0.10006586,3785.4,3785.1,0.34159425]
["bitfinex-derivatives","ETHF0:USTF0",1641383734243,0.10006586,3785.4,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383735745,0.10006586,3785.4,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383735746,1.729991,3785.3,3784.7,1.18624858]
["bitfinex-derivatives","ETHF0:USTF0",1641383735944,1.729991,3785.3,3784.5,1.48333701]
["bitfinex-derivatives","ETHF0:USTF0",1641383735945,1.32078063,3785.1,3784.5,1.48333701]
["bitfinex-derivatives","ETHF0:USTF0",1641383736145,2.82078063,3785.1,3784.5,1.48333701]
["bitfinex-derivatives","ETHF0:USTF0",1641383736347,0.132394,3785.0,3784.5,1.48333701]
["bitfinex-derivatives","ETHF0:USTF0",1641383736645,2.00479,3784.8,3784.5,1.48333701]
["bitfinex-derivatives","ETHF0:USTF0",1641383736846,0.229991,3784.7,3784.5,1.48333701]
["bitfinex-derivatives","ETHF0:USTF0",1641383737346,1.08340249,3784.6,3784.1,0.32636827]
["bitfinex-derivatives","ETHF0:USTF0",1641383737546,1.08340249,3784.6,3784.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383737745,1.31339349,3784.6,3784.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383737947,1.08340249,3784.6,3784.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383738548,1.31339349,3784.6,3784.0,0.32636827]
["bitfinex-derivatives","ETHF0:USTF0",1641383738750,1.31339349,3784.6,3784.0,0.45876127]
["bitfinex-derivatives","ETHF0:USTF0",1641383739550,1.08340249,3784.6,3784.0,0.45876127]
["bitfinex-derivatives","ETHF0:USTF0",1641383740050,1.08340249,3784.6,3784.1,0.32636827]
["bitfinex-derivatives","ETHF0:USTF0",1641383740457,1.08340249,3784.6,3784.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383741857,1.08340249,3784.6,3784.2,0.653393]
["bitfinex-derivatives","ETHF0:USTF0",1641383742360,1.08340249,3784.6,3784.3,0.32636827]
["bitfinex-derivatives","ETHF0:USTF0",1641383742758,1.08340249,3784.6,3784.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383743360,1.31339349,3784.6,3784.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383743561,1.08340249,3784.6,3784.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383744565,0.55490249,3784.6,3784.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383745167,2.00479,3784.8,3784.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383745168,0.83219601,3785.2,3784.5,2.8201599]
["bitfinex-derivatives","ETHF0:USTF0",1641383745365,2.00479,3785.5,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383745568,2.00479,3785.5,3784.5,1.3201599]
["bitfinex-derivatives","ETHF0:USTF0",1641383746368,2.00479,3785.5,3784.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1641383746569,2.00479,3785.5,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383746771,0.128157,3785.4,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383749270,0.128157,3785.4,3785.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383749470,2.00479,3785.5,3785.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383749670,2.00479,3785.5,3785.1,0.903093]
["bitfinex-derivatives","ETHF0:USTF0",1641383750972,0.128157,3785.7,3785.1,0.903093]
["bitfinex-derivatives","ETHF0:USTF0",1641383751373,1.29505112,3785.8,3785.1,0.903093]
["bitfinex-derivatives","ETHF0:USTF0",1641383752474,1.42744512,3785.8,3785.1,0.903093]
["bitfinex-derivatives","ETHF0:USTF0",1641383753276,0.128157,3785.7,3785.1,0.903093]
["bitfinex-derivatives","ETHF0:USTF0",1641383753678,0.128157,3785.7,3785.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383754477,2.00479,3785.6,3785.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383754677,2.67079,3785.6,3785.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383755279,2.803184,3785.6,3785.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383755480,2.803184,3785.6,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383756282,2.803184,3785.6,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383756480,2.00479,3785.2,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383756680,0.132394,3785.1,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383757480,1.31656931,3785.0,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383757680,0.229991,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383757880,0.362385,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383758985,0.132394,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383759181,0.362385,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383761184,1.31656931,3785.0,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383761785,1.31656931,3785.0,3784.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641383763087,0.229991,3784.9,3784.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641383763288,1.31656931,3785.0,3784.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641383763686,1.31656931,3785.0,3784.8,0.33184034]
["bitfinex-derivatives","ETHF0:USTF0",1641383764088,1.31656931,3785.0,3784.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383765288,1.31656931,3785.0,3784.9,0.46423334]
["bitfinex-derivatives","ETHF0:USTF0",1641383767992,1.31656931,3785.0,3784.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383768890,1.31656931,3785.0,3784.9,0.46422918]
["bitfinex-derivatives","ETHF0:USTF0",1641383770994,2.00479,3785.6,3784.9,1.08862918]
["bitfinex-derivatives","ETHF0:USTF0",1641383771194,2.00479,3785.6,3784.9,12.35862918]
["bitfinex-derivatives","ETHF0:USTF0",1641383772095,2.00479,3785.6,3785.1,1.18936409]
["bitfinex-derivatives","ETHF0:USTF0",1641383772298,2.00479,3785.6,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383773199,2.00479,3785.6,3785.3,1.18936409]
["bitfinex-derivatives","ETHF0:USTF0",1641383773395,2.00479,3785.6,3785.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383774197,1.14922777,3785.9,3785.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383774800,1.14922777,3785.9,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383775000,1.14922777,3785.9,3785.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383776099,1.14922777,3785.9,3785.7,0.33183618]
["bitfinex-derivatives","ETHF0:USTF0",1641383776302,1.14922777,3785.9,3785.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383776599,1.14922777,3785.9,3785.8,1.632393]
["bitfinex-derivatives","ETHF0:USTF0",1641383776799,2.00479,3786.7,3785.8,12.902393]
["bitfinex-derivatives","ETHF0:USTF0",1641383777001,1.152189,3786.6,3786.1,1.3196686]
["bitfinex-derivatives","ETHF0:USTF0",1641383777203,1.152189,3786.6,3786.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383778602,2.00479,3786.7,3786.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383778603,2.00479,3786.7,3786.3,0.33183618]
["bitfinex-derivatives","ETHF0:USTF0",1641383778804,2.9433155,3787.1,3786.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383781004,2.9433155,3787.1,3786.5,0.33183618]
["bitfinex-derivatives","ETHF0:USTF0",1641383781610,3.0757095,3787.1,3786.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383782011,0.5602096,3787.0,3786.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383783311,3.0757095,3787.1,3786.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383784614,2.9433155,3787.1,3786.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383785015,2.4152155,3787.1,3786.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383786217,1.152189,3787.3,3787.0,1.31925077]
["bitfinex-derivatives","ETHF0:USTF0",1641383786419,1.152189,3787.3,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383786616,2.17633916,3788.2,3787.2,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1641383786816,1.74542628,3788.0,3787.8,14.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641383787115,1.74542628,3788.0,3787.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383787515,1.74542628,3788.0,3787.9,1.632393]
["bitfinex-derivatives","ETHF0:USTF0",1641383787716,1.74542628,3788.0,3787.9,1.45145409]
["bitfinex-derivatives","ETHF0:USTF0",1641383787917,1.71212628,3788.0,3787.9,1.45145409]
["bitfinex-derivatives","ETHF0:USTF0",1641383788217,1.71112628,3788.0,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383788414,2.52072628,3788.0,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383788616,0.132394,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383788817,2.137184,3787.9,3786.9,3.79756946]
["bitfinex-derivatives","ETHF0:USTF0",1641383789616,2.137184,3787.9,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383789817,1.5,3787.8,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383790017,0.132394,3787.7,3787.0,0.35984153]
["bitfinex-derivatives","ETHF0:USTF0",1641383790920,0.132394,3787.7,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383791218,0.132394,3787.7,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383791417,1.5,3786.8,3786.2,0.74679617]
["bitfinex-derivatives","ETHF0:USTF0",1641383791619,1.5,3786.3,3786.2,0.74679617]
["bitfinex-derivatives","ETHF0:USTF0",1641383791817,1.729991,3786.3,3786.2,0.74679617]
["bitfinex-derivatives","ETHF0:USTF0",1641383792217,1.862385,3786.3,3785.1,3.73719721]
["bitfinex-derivatives","ETHF0:USTF0",1641383792418,1.5,3785.4,3785.1,3.73719721]
["bitfinex-derivatives","ETHF0:USTF0",1641383792620,0.229991,3785.3,3785.1,3.73719721]
["bitfinex-derivatives","ETHF0:USTF0",1641383792818,2.137184,3785.2,3785.1,3.73719721]
["bitfinex-derivatives","ETHF0:USTF0",1641383793218,13.407184,3785.2,3784.8,4.111115]
["bitfinex-derivatives","ETHF0:USTF0",1641383793417,1.5,3784.9,3784.8,0.74700547]
["bitfinex-derivatives","ETHF0:USTF0",1641383793617,14.58139416,3784.9,3784.8,0.74700547]
["bitfinex-derivatives","ETHF0:USTF0",1641383793817,14.58139416,3784.9,3784.1,3.73719721]
["bitfinex-derivatives","ETHF0:USTF0",1641383794018,1.5,3784.2,3784.1,3.73719721]
["bitfinex-derivatives","ETHF0:USTF0",1641383794319,14.66890817,3784.2,3784.1,3.73719721]
["bitfinex-derivatives","ETHF0:USTF0",1641383794518,14.89889917,3784.2,3784.1,3.73719721]
["bitfinex-derivatives","ETHF0:USTF0",1641383794719,17.54087317,3784.2,3784.1,3.73719721]
["bitfinex-derivatives","ETHF0:USTF0",1641383794919,17.54087317,3784.2,3782.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383795318,1.5,3782.8,3782.0,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641383795519,0.132394,3782.7,3782.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383795722,0.128157,3782.6,3782.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383796020,0.8127,3782.8,3782.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383796222,0.8127,3782.8,3782.1,1.45347549]
["bitfinex-derivatives","ETHF0:USTF0",1641383796422,1.53843921,3782.8,3782.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383796622,4.00958,3784.2,3782.5,1.45333065]
["bitfinex-derivatives","ETHF0:USTF0",1641383796824,2.00479,3783.4,3782.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383797022,2.00479,3783.4,3782.5,3.96912765]
["bitfinex-derivatives","ETHF0:USTF0",1641383797224,2.00479,3783.4,3782.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383797523,2.00479,3784.2,3783.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383797524,1.15999791,3783.8,3783.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383797723,1.15999791,3783.8,3783.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383797924,1.28815491,3783.8,3783.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383798322,1.5,3783.7,3782.8,0.29462898]
["bitfinex-derivatives","ETHF0:USTF0",1641383798522,1.42054891,3783.8,3782.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383798523,1.28815491,3783.8,3782.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383798722,2.00479,3783.0,3782.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641383800423,0.128157,3782.9,3782.4,1.1890214]
["bitfinex-derivatives","ETHF0:USTF0",1641383801624,2.00479,3783.0,3782.4,1.1890214]
["bitfinex-derivatives","ETHF0:USTF0",1641383801925,2.00479,3783.0,3782.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1641383802324,2.00479,3783.0,3782.0,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1641383802325,2.137184,3783.0,3782.0,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1641383802525,2.132947,3783.0,3782.0,2.59349]
["bitfinex-derivatives","ETHF0:USTF0",1641383803024,2.132947,3783.0,3782.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383803025,2.00479,3783.0,3782.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383803226,2.00479,3783.0,3782.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383803928,2.93856526,3784.5,3782.6,1.32090101]
["bitfinex-derivatives","ETHF0:USTF0",1641383803929,2.65085221,3784.5,3782.6,1.32090101]
["bitfinex-derivatives","ETHF0:USTF0",1641383804228,1.5,3784.3,3782.6,1.32090101]
["bitfinex-derivatives","ETHF0:USTF0",1641383804428,1.08131415,3784.3,3782.4,0.24459604]
["bitfinex-derivatives","ETHF0:USTF0",1641383804630,0.9713,3783.9,3782.4,0.24459604]
["bitfinex-derivatives","ETHF0:USTF0",1641383804828,2.00479,3782.9,3782.4,0.24459604]
["bitfinex-derivatives","ETHF0:USTF0",1641383805030,2.00479,3782.9,3782.7,1.43361744]
["bitfinex-derivatives","ETHF0:USTF0",1641383805230,0.229991,3782.8,3782.7,1.43361744]
["bitfinex-derivatives","ETHF0:USTF0",1641383805428,1.52734555,3782.8,3782.7,1.43361744]
["bitfinex-derivatives","ETHF0:USTF0",1641383805829,1.29735455,3782.8,3782.7,1.43361744]
["bitfinex-derivatives","ETHF0:USTF0",1641383806231,1.52734555,3782.8,3782.1,1.7835321]
["bitfinex-derivatives","ETHF0:USTF0",1641383806632,1.52734555,3782.8,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383806930,1.65550255,3782.8,3782.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383807530,1.65550255,3782.8,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383807732,1.52734555,3782.8,3782.7,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383808032,1.29735455,3782.8,3782.7,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383808331,1.29735455,3782.8,3782.2,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383809032,1.42551155,3782.8,3782.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383809330,0.229991,3782.7,3782.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383809532,1.42551155,3782.8,3782.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383810133,1.29735455,3782.8,3782.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383810733,0.229991,3782.7,3782.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383811337,1.42551155,3782.8,3782.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383811538,1.29735455,3782.8,3782.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383812540,0.75846642,3783.4,3782.6,3.34959751]
["bitfinex-derivatives","ETHF0:USTF0",1641383812740,0.9713,3784.6,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383812941,2.00479,3783.7,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383813143,2.00479,3783.7,3783.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383813342,2.234781,3783.7,3783.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383813743,2.00479,3783.7,3783.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383814143,1.47609,3783.7,3783.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383814344,1.706081,3783.7,3783.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383814743,1.47609,3783.7,3783.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383816344,36.4969,3785.2,3783.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383816547,2.15822716,3785.9,3784.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383816746,2.15822716,3785.9,3784.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1641383816747,1.43937593,3785.4,3784.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1641383816947,2.00479,3784.7,3784.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1641383817146,2.00479,3784.7,3784.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383817648,2.00479,3785.0,3784.6,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383817847,2.00479,3785.0,3784.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1641383818049,2.00479,3785.0,3784.9,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383818654,1.15221816,3785.7,3784.9,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383818850,2.00479,3785.5,3784.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383819050,2.00479,3785.5,3785.4,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383819254,2.00479,3785.5,3785.4,1.19789999]
["bitfinex-derivatives","ETHF0:USTF0",1641383819452,2.00479,3785.5,3785.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1641383819453,2.234781,3785.5,3785.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1641383819751,2.00479,3785.5,3785.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1641383820351,2.00479,3785.5,3785.4,1.19789999]
["bitfinex-derivatives","ETHF0:USTF0",1641383820552,1.47639,3785.5,3785.4,1.19789999]
["bitfinex-derivatives","ETHF0:USTF0",1641383821155,1.706381,3785.5,3785.4,1.19789999]
["bitfinex-derivatives","ETHF0:USTF0",1641383821553,1.47639,3785.5,3785.4,1.19789999]
["bitfinex-derivatives","ETHF0:USTF0",1641383823455,0.84318446,3785.8,3785.4,1.19789999]
["bitfinex-derivatives","ETHF0:USTF0",1641383823655,0.74801846,3786.3,3785.7,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383823856,1.15221816,3786.8,3786.2,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383824054,1.15221816,3786.8,3786.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1641383824256,1.15221816,3786.8,3786.7,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383825060,1.15221816,3787.3,3786.7,2.02869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383825257,1.15221816,3787.3,3787.2,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383825457,1.15221816,3787.3,3787.2,1.12129999]
["bitfinex-derivatives","ETHF0:USTF0",1641383826559,1.43937593,3787.6,3787.2,1.12129999]
["bitfinex-derivatives","ETHF0:USTF0",1641383826758,1.43937593,3787.6,3787.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383826960,1.24462367,3788.6,3787.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383826961,2.00479,3788.3,3787.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383827159,2.00479,3788.3,3788.1,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383827359,0.229991,3788.2,3788.1,1.17869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383827562,2.00479,3788.3,3788.1,1.17869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383827563,2.00479,3788.3,3788.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1641383829363,0.132394,3788.5,3788.2,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383829565,0.132394,3788.5,3788.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1641383830868,0.95653554,3788.6,3788.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1641383831069,1.08892954,3788.6,3788.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1641383831970,0.82837854,3788.6,3788.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383832169,1.05836954,3788.6,3788.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383832468,1.20771654,3788.6,3788.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383833070,1.20771654,3788.6,3788.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1641383833270,0.97772554,3788.6,3788.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383833671,1.05836954,3788.6,3788.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1641383833972,0.82837854,3788.6,3788.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383834170,0.82837854,3788.6,3788.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1641383834371,0.82837854,3788.6,3788.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383835372,1.05836954,3788.6,3788.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383835572,0.82837854,3788.6,3788.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383837675,1.05836954,3788.6,3788.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1641383837878,0.82837854,3788.6,3788.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1641383838475,0.229991,3788.5,3788.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1641383838675,0.229991,3788.5,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383838875,0.82837854,3788.6,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383839075,0.82837854,3788.6,3788.0,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383839278,0.82837854,3788.6,3788.0,1.20209999]
["bitfinex-derivatives","ETHF0:USTF0",1641383840075,0.82837854,3788.6,3788.2,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383840878,0.82837854,3788.6,3788.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1641383841277,0.82837854,3788.6,3788.2,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383841478,0.96077254,3788.6,3788.2,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383841878,0.82837854,3788.6,3788.2,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383842782,0.82837854,3788.6,3788.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1641383844181,0.132394,3788.5,3788.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1641383844381,0.132394,3788.5,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383848388,0.82837854,3788.6,3788.4,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383848588,1.05836954,3788.6,3788.4,1.37469999]
["bitfinex-derivatives","ETHF0:USTF0",1641383849490,0.82837854,3788.6,3788.4,1.37469999]
["bitfinex-derivatives","ETHF0:USTF0",1641383849889,1.05836954,3788.6,3788.4,1.37469999]
["bitfinex-derivatives","ETHF0:USTF0",1641383850291,0.82837854,3788.6,3788.4,1.37469999]
["bitfinex-derivatives","ETHF0:USTF0",1641383850891,0.229991,3788.5,3788.4,1.37469999]
["bitfinex-derivatives","ETHF0:USTF0",1641383851394,0.82837854,3788.6,3788.4,1.37469999]
["bitfinex-derivatives","ETHF0:USTF0",1641383852696,1.31915332,3790.2,3788.4,1.37469999]
["bitfinex-derivatives","ETHF0:USTF0",1641383852899,1.31915331,3789.8,3788.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641383853198,1.31915331,3789.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383853395,1.31915331,3789.8,3789.1,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383853796,2.00479,3789.9,3789.1,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383853995,2.00479,3789.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383853996,2.132947,3789.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383854196,2.132947,3789.9,3789.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383854797,1.02173366,3789.8,3789.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383855597,0.229991,3789.7,3789.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383855803,1.02173366,3789.8,3789.5,0.52869999]
["bitfinex-derivatives","ETHF0:USTF0",1641383856599,1.02173366,3789.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383858901,1.02173366,3789.8,3788.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641383859300,1.02173366,3789.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383859500,1.02173366,3789.8,3788.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641383860101,1.02173366,3789.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383860301,1.02173366,3789.8,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641383860701,2.00479,3789.9,3788.9,2.81869407]
["bitfinex-derivatives","ETHF0:USTF0",1641383861104,2.00479,3789.9,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383861303,2.00479,3789.9,3789.4,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1641383861802,1.11878846,3789.8,3789.4,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1641383864207,2.00479,3790.2,3789.4,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1641383864608,0.128157,3790.1,3789.4,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1641383865310,2.00479,3790.2,3789.4,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1641383865912,2.00479,3790.2,3789.4,4.23699]
["bitfinex-derivatives","ETHF0:USTF0",1641383866710,2.00479,3790.2,3789.4,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1641383868013,0.68472063,3790.3,3789.4,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1641383868515,0.128157,3790.2,3789.5,1.31847674]
["bitfinex-derivatives","ETHF0:USTF0",1641383869214,0.128157,3790.2,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383869413,0.68472063,3790.3,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383870516,0.128157,3790.2,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383871515,0.68472063,3790.3,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383873222,0.68472063,3790.3,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383873522,0.229991,3790.2,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383873922,0.229991,3790.2,3789.2,15.2904]
["bitfinex-derivatives","ETHF0:USTF0",1641383874223,1.49999999,3790.0,3788.8,1.31873581]
["bitfinex-derivatives","ETHF0:USTF0",1641383874420,2.24799999,3790.0,3788.6,15.1645]
["bitfinex-derivatives","ETHF0:USTF0",1641383874620,0.748,3790.0,3788.6,15.1645]
["bitfinex-derivatives","ETHF0:USTF0",1641383875322,0.748,3790.0,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383875522,0.132394,3789.9,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383876122,2.33969399,3789.9,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383876324,11.27,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383876721,0.260551,3789.7,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383877124,1.27642517,3789.6,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383877724,0.132394,3789.5,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383878327,0.132394,3789.5,3788.6,15.1645]
["bitfinex-derivatives","ETHF0:USTF0",1641383878526,0.132394,3789.5,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383879327,2.00479,3789.0,3788.3,1.31891843]
["bitfinex-derivatives","ETHF0:USTF0",1641383879528,2.132947,3789.0,3788.3,1.31891843]
["bitfinex-derivatives","ETHF0:USTF0",1641383879829,2.265341,3789.0,3788.3,1.31891843]
["bitfinex-derivatives","ETHF0:USTF0",1641383880427,2.00479,3789.0,3788.3,1.31891843]
["bitfinex-derivatives","ETHF0:USTF0",1641383880626,2.137184,3789.0,3788.3,1.31891843]
["bitfinex-derivatives","ETHF0:USTF0",1641383882230,0.128157,3788.9,3788.3,1.31891843]
["bitfinex-derivatives","ETHF0:USTF0",1641383884533,2.00479,3789.0,3788.3,1.31891843]
["bitfinex-derivatives","ETHF0:USTF0",1641383884731,2.00479,3789.0,3788.3,2.12491843]
["bitfinex-derivatives","ETHF0:USTF0",1641383885331,0.8839163,3789.1,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383886332,1.0120733,3789.1,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383888236,0.8839163,3789.1,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383888435,0.8839163,3789.1,3788.5,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1641383890343,0.73056032,3789.6,3788.5,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1641383893844,0.55977636,3789.5,3788.5,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1641383894643,0.73056032,3789.6,3788.5,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1641383895844,0.73056032,3789.6,3788.7,1.31877407]
["bitfinex-derivatives","ETHF0:USTF0",1641383896245,0.128157,3789.5,3788.7,1.31877407]
["bitfinex-derivatives","ETHF0:USTF0",1641383897347,0.128157,3789.5,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383897950,0.73056032,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383898851,0.85871732,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383899852,0.73056032,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383900953,0.85871732,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383901858,0.73056032,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383903359,0.99111132,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383905661,0.85871732,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383906761,0.99111132,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383907563,0.85871732,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383908464,0.73056032,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383908864,0.128157,3789.5,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383909768,0.260551,3789.5,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383911568,0.73056032,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383912567,1.16126273,3789.2,3789.0,1.51499242]
["bitfinex-derivatives","ETHF0:USTF0",1641383913275,1.16126273,3789.1,3789.0,1.51499242]
["bitfinex-derivatives","ETHF0:USTF0",1641383913875,0.55975471,3789.1,3789.0,1.51499242]
["bitfinex-derivatives","ETHF0:USTF0",1641383915081,1.16126273,3789.2,3789.0,1.51499242]
["bitfinex-derivatives","ETHF0:USTF0",1641383915479,1.39125373,3789.2,3789.0,1.51499242]
["bitfinex-derivatives","ETHF0:USTF0",1641383916081,1.52364773,3789.2,3789.0,1.51499242]
["bitfinex-derivatives","ETHF0:USTF0",1641383916579,0.362385,3789.2,3789.0,1.51499242]
["bitfinex-derivatives","ETHF0:USTF0",1641383916779,0.55975471,3789.1,3789.0,1.51499242]
["bitfinex-derivatives","ETHF0:USTF0",1641383916978,0.55975471,3789.1,3789.0,0.33016706]
["bitfinex-derivatives","ETHF0:USTF0",1641383919481,1.99913064,3789.1,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383919883,0.229991,3789.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383920380,2.13152464,3789.1,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383920781,0.229991,3789.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383921283,2.22912164,3789.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383922083,1.99913064,3789.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383922284,0.55975471,3789.0,3788.9,2.34237132]
["bitfinex-derivatives","ETHF0:USTF0",1641383923084,0.78974571,3789.0,3788.9,2.34237132]
["bitfinex-derivatives","ETHF0:USTF0",1641383923486,0.55975471,3789.0,3788.9,2.34237132]
["bitfinex-derivatives","ETHF0:USTF0",1641383923889,1.66936693,3789.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383924188,1.66936693,3789.0,3788.6,1.18482536]
["bitfinex-derivatives","ETHF0:USTF0",1641383924789,1.1714443,3788.8,3788.6,1.52011837]
["bitfinex-derivatives","ETHF0:USTF0",1641383926691,1.73119901,3789.0,3788.6,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383926891,1.73119901,3789.0,3788.8,1.31872189]
["bitfinex-derivatives","ETHF0:USTF0",1641383927491,1.73119901,3789.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383927692,1.96119001,3789.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383927897,1.73119901,3789.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383928293,0.128157,3789.2,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383928793,0.229991,3789.1,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383928992,0.128157,3789.2,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383929192,1.73119901,3789.1,3789.0,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383929593,1.96119001,3789.1,3789.0,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383929794,1.73119901,3789.1,3789.0,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383930396,0.55975471,3789.1,3789.0,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383931595,0.78974571,3789.1,3789.0,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383931796,0.92213971,3789.1,3789.0,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383933501,4.36630564,3789.1,3788.7,1.19401273]
["bitfinex-derivatives","ETHF0:USTF0",1641383933702,4.36630564,3789.1,3788.6,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383933901,15.63630564,3789.1,3788.6,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383934703,0.55975471,3789.0,3788.6,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383934902,1.17176616,3788.8,3788.6,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383935201,0.229991,3788.7,3788.6,0.33529301]
["bitfinex-derivatives","ETHF0:USTF0",1641383935401,0.362385,3788.7,3788.5,3.19880273]
["bitfinex-derivatives","ETHF0:USTF0",1641383935602,0.362385,3788.7,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383936502,1.73125885,3788.6,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383937402,1.73125885,3788.6,3788.5,2.34476786]
["bitfinex-derivatives","ETHF0:USTF0",1641383943205,0.55975471,3788.6,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383944807,0.55975471,3788.6,3788.5,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1641383946511,0.55975471,3788.6,3788.5,2.90913087]
["bitfinex-derivatives","ETHF0:USTF0",1641383947710,1.1727211,3789.3,3788.5,2.90913087]
["bitfinex-derivatives","ETHF0:USTF0",1641383948112,1.12322413,3790.2,3788.5,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1641383948310,1.67452413,3790.2,3788.5,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1641383949112,1.12322413,3790.2,3788.5,2.56919]
["bitfinex-derivatives","ETHF0:USTF0",1641383949312,0.55976109,3789.6,3788.8,1.49167755]
["bitfinex-derivatives","ETHF0:USTF0",1641383949511,1.17485322,3789.4,3789.0,1.19334204]
["bitfinex-derivatives","ETHF0:USTF0",1641383950513,1.73461431,3789.4,3789.0,1.19334204]
["bitfinex-derivatives","ETHF0:USTF0",1641383950712,1.17485322,3789.3,3788.9,3.19813204]
["bitfinex-derivatives","ETHF0:USTF0",1641383951914,1.17485322,3789.5,3789.1,1.19334204]
["bitfinex-derivatives","ETHF0:USTF0",1641383953913,1.86277131,3789.6,3789.3,1.19334204]
["bitfinex-derivatives","ETHF0:USTF0",1641383954119,1.86277131,3789.6,3789.3,1.83154204]
["bitfinex-derivatives","ETHF0:USTF0",1641383954615,0.55976109,3789.5,3789.3,1.83154204]
["bitfinex-derivatives","ETHF0:USTF0",1641383954812,1.73461431,3789.5,3789.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1641383955214,3.17964322,3789.7,3789.4,0.33989702]
["bitfinex-derivatives","ETHF0:USTF0",1641383956416,3.17964322,3789.7,3789.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1641383956619,0.55974761,3789.6,3789.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1641383959122,0.55974761,3789.6,3789.1,1.19334204]
["bitfinex-derivatives","ETHF0:USTF0",1641383959321,1.17485322,3789.7,3789.4,0.34089549]
["bitfinex-derivatives","ETHF0:USTF0",1641383959922,1.17485322,3789.7,3789.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1641383960624,1.17485322,3789.7,3789.4,0.34089549]
["bitfinex-derivatives","ETHF0:USTF0",1641383960824,0.229991,3789.6,3789.4,0.34089549]
["bitfinex-derivatives","ETHF0:USTF0",1641383961427,1.17485322,3789.7,3789.4,0.34089549]
["bitfinex-derivatives","ETHF0:USTF0",1641383961632,1.17485322,3789.7,3789.4,1.18139549]
["bitfinex-derivatives","ETHF0:USTF0",1641383962032,1.17485322,3789.7,3789.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1641383963232,1.17485322,3789.7,3789.5,0.34089549]
["bitfinex-derivatives","ETHF0:USTF0",1641383963433,1.17485322,3789.8,3789.5,0.34089549]
["bitfinex-derivatives","ETHF0:USTF0",1641383964034,1.17485322,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383964236,0.55974761,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383965536,1.17485322,3789.9,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383966737,1.73460083,3790.0,3789.7,0.34085371]
["bitfinex-derivatives","ETHF0:USTF0",1641383967336,1.73460083,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383967739,0.55974761,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383968737,0.55974761,3790.0,3789.7,0.34257119]
["bitfinex-derivatives","ETHF0:USTF0",1641383970640,1.73460083,3790.4,3789.7,0.34257119]
["bitfinex-derivatives","ETHF0:USTF0",1641383971342,1.17485322,3790.4,3789.7,0.34257119]
["bitfinex-derivatives","ETHF0:USTF0",1641383971540,1.30301022,3790.4,3789.7,0.34257119]
["bitfinex-derivatives","ETHF0:USTF0",1641383972140,1.30301022,3790.4,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383972339,1.86266756,3790.4,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383973042,0.55965734,3790.3,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383973442,0.229991,3790.2,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383973642,0.55965734,3790.3,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383973842,0.128157,3790.4,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383977646,0.70496183,3790.6,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383977845,0.83311883,3790.6,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383978046,0.83311883,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383978245,1.06310983,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383978845,0.83311883,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383980346,1.06310983,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383980546,0.128157,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383981147,1.17485322,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383981349,1.43540422,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383983247,0.55959746,3791.0,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383984449,0.69199146,3791.0,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383984852,2.19199145,3791.0,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383985052,1.49999999,3790.6,3789.6,1.19334204]
["bitfinex-derivatives","ETHF0:USTF0",1641383985851,0.55959746,3790.5,3789.3,1.70706888]
["bitfinex-derivatives","ETHF0:USTF0",1641383986052,2.00479,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383986252,0.260551,3790.2,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383986651,0.783951,3790.2,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383996263,1.73456486,3790.1,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383997063,1.17485322,3790.1,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383997266,3.17964322,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641383997970,0.55967169,3790.2,3789.6,0.34890134]
["bitfinex-derivatives","ETHF0:USTF0",1641383999168,2.00479,3790.3,3789.6,0.34890134]
["bitfinex-derivatives","ETHF0:USTF0",1641383999569,2.132947,3790.3,3789.6,0.34890134]
["bitfinex-derivatives","ETHF0:USTF0",1641383999769,0.55967729,3790.2,3789.6,0.34890134]
["bitfinex-derivatives","ETHF0:USTF0",1641384001571,0.69207129,3790.2,3789.6,0.34890134]
["bitfinex-derivatives","ETHF0:USTF0",1641384001774,0.76007817,3790.1,3789.6,0.34890134]
["bitfinex-derivatives","ETHF0:USTF0",1641384003773,0.89247217,3790.1,3789.6,0.34890134]
["bitfinex-derivatives","ETHF0:USTF0",1641384004173,0.76007817,3790.1,3789.6,0.34890134]
["bitfinex-derivatives","ETHF0:USTF0",1641384006075,0.76007817,3790.1,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384006474,0.132394,3790.2,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384007275,0.132394,3790.2,3789.6,0.34885253]
["bitfinex-derivatives","ETHF0:USTF0",1641384007476,0.132394,3790.2,3789.7,1.19081394]
["bitfinex-derivatives","ETHF0:USTF0",1641384008876,0.132394,3790.2,3789.6,1.53966647]
["bitfinex-derivatives","ETHF0:USTF0",1641384009077,2.132947,3790.3,3789.6,1.53966647]
["bitfinex-derivatives","ETHF0:USTF0",1641384009878,2.00479,3790.3,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384010079,2.00479,3790.3,3789.7,2.1260159]
["bitfinex-derivatives","ETHF0:USTF0",1641384010279,1.17044969,3790.6,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384010479,1.29860669,3790.6,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384011085,1.17044969,3790.6,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384011280,1.17044969,3790.6,3790.0,1.19081394]
["bitfinex-derivatives","ETHF0:USTF0",1641384011482,2.00479,3790.7,3790.0,1.19081394]
["bitfinex-derivatives","ETHF0:USTF0",1641384011879,1.17044969,3791.0,3790.0,1.19081394]
["bitfinex-derivatives","ETHF0:USTF0",1641384012280,1.17044969,3791.0,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384012481,0.128157,3790.9,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384012780,0.71702956,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384013583,0.71702956,3790.8,3790.4,0.34885253]
["bitfinex-derivatives","ETHF0:USTF0",1641384014184,1.17044969,3791.0,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384014383,1.17044969,3791.0,3790.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1641384014784,1.16944969,3791.0,3790.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1641384015185,1.16944969,3791.0,3790.8,1.31804229]
["bitfinex-derivatives","ETHF0:USTF0",1641384015384,1.46306211,3791.2,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384015585,2.50176282,3791.5,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384016283,2.19459316,3791.8,3791.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641384016486,2.19459316,3791.8,3791.7,1.31770882]
["bitfinex-derivatives","ETHF0:USTF0",1641384017286,2.92612422,3792.1,3791.7,1.31770882]
["bitfinex-derivatives","ETHF0:USTF0",1641384017486,2.00479,3792.7,3791.7,1.31770882]
["bitfinex-derivatives","ETHF0:USTF0",1641384018286,2.00479,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384019186,0.55931198,3792.6,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384020088,2.00479,3792.7,3792.2,1.3175491]
["bitfinex-derivatives","ETHF0:USTF0",1641384020287,2.00479,3793.1,3792.2,2.0286491]
["bitfinex-derivatives","ETHF0:USTF0",1641384020588,1.24230629,3793.2,3792.2,2.0286491]
["bitfinex-derivatives","ETHF0:USTF0",1641384020989,1.24230629,3793.2,3792.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1641384021490,0.55929421,3793.1,3792.3,0.38495037]
["bitfinex-derivatives","ETHF0:USTF0",1641384021889,0.260551,3793.0,3792.3,0.38495037]
["bitfinex-derivatives","ETHF0:USTF0",1641384022291,0.260551,3793.0,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384022489,0.132394,3793.0,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384022690,1.49999999,3792.9,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384022890,0.229991,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384023492,0.132394,3792.7,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384024192,0.55929421,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384024394,0.55929421,3792.8,3792.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1641384025194,0.55929421,3792.7,3792.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1641384026896,0.81984521,3793.0,3792.6,1.02108033]
["bitfinex-derivatives","ETHF0:USTF0",1641384027495,0.68745121,3793.0,3792.6,1.02108033]
["bitfinex-derivatives","ETHF0:USTF0",1641384027695,0.55929421,3792.9,3792.7,0.41448033]
["bitfinex-derivatives","ETHF0:USTF0",1641384027895,0.229991,3792.8,3792.7,0.41448033]
["bitfinex-derivatives","ETHF0:USTF0",1641384028095,0.55929421,3792.9,3792.7,0.41448033]
["bitfinex-derivatives","ETHF0:USTF0",1641384028902,0.55929421,3792.9,3792.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1641384029100,1.17455583,3792.8,3792.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1641384029298,1.17455583,3792.8,3792.3,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384029899,0.132394,3792.7,3792.3,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384030299,1.73385004,3792.9,3792.4,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384030500,0.132394,3792.8,3792.4,2.01567137]
["bitfinex-derivatives","ETHF0:USTF0",1641384031102,1.73385004,3792.9,3792.4,2.01567137]
["bitfinex-derivatives","ETHF0:USTF0",1641384031300,1.17455583,3792.9,3792.4,2.01567137]
["bitfinex-derivatives","ETHF0:USTF0",1641384031506,0.128157,3792.9,3792.5,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384031701,2.04980346,3793.0,3792.5,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384032802,0.55928474,3792.9,3792.4,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384036005,2.04980346,3793.0,3792.4,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384036206,1.91740946,3793.0,3792.4,1.87787137]
["bitfinex-derivatives","ETHF0:USTF0",1641384036406,0.74285363,3793.0,3792.6,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384038509,0.74285363,3793.0,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384040707,2.00479,3793.5,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384041310,2.132947,3793.5,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384041510,2.00479,3793.5,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384043412,2.132947,3793.5,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384043812,1.49999999,3793.3,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384044213,13.938347,3793.5,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384044414,2.00479,3792.9,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384044818,1.219292,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384045713,0.260551,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384046116,1.219292,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384047416,0.132394,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384048216,1.219292,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384049721,1.219292,3792.8,3791.9,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1641384052023,2.00479,3793.5,3792.5,1.31744321]
["bitfinex-derivatives","ETHF0:USTF0",1641384052423,2.00479,3793.5,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384052623,2.00479,3793.5,3792.9,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1641384054528,0.80483823,3793.9,3792.9,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1641384055128,2.00479,3794.2,3792.9,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1641384056732,2.00479,3794.2,3793.0,1.31728876]
["bitfinex-derivatives","ETHF0:USTF0",1641384057334,2.00479,3794.2,3792.9,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1641384057532,2.00479,3794.2,3793.0,1.31726099]
["bitfinex-derivatives","ETHF0:USTF0",1641384058634,2.00479,3794.2,3792.9,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1641384059341,0.82237608,3794.4,3792.9,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1641384060444,0.82237608,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384060643,0.128157,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384063047,0.132394,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384063649,0.260551,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384064148,0.128157,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384065052,0.55582708,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384065654,0.128157,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384065852,0.132394,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384068059,0.128157,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384068259,0.260551,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384068658,0.128157,3794.3,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384069159,0.128157,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384069359,1.17455583,3794.1,3794.0,1.64522037]
["bitfinex-derivatives","ETHF0:USTF0",1641384069558,1.40454683,3794.1,3794.0,1.64522037]
["bitfinex-derivatives","ETHF0:USTF0",1641384069958,1.17455583,3794.1,3794.0,1.64522037]
["bitfinex-derivatives","ETHF0:USTF0",1641384070559,0.55908093,3794.2,3794.0,1.64522037]
["bitfinex-derivatives","ETHF0:USTF0",1641384070759,0.55908093,3794.2,3793.9,1.64522037]
["bitfinex-derivatives","ETHF0:USTF0",1641384071360,0.55908093,3794.3,3793.9,1.64522037]
["bitfinex-derivatives","ETHF0:USTF0",1641384071661,1.17882966,3794.2,3794.1,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384072061,1.40882066,3794.2,3794.1,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384072262,1.17882966,3794.2,3794.1,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384072861,1.53697766,3794.2,3794.1,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384073060,1.66937166,3794.2,3794.1,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384073263,0.260551,3794.2,3794.1,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384073462,0.55908093,3794.3,3794.1,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384073663,1.4672608,3794.2,3793.9,0.581806]
["bitfinex-derivatives","ETHF0:USTF0",1641384074265,0.229991,3794.1,3793.9,0.453649]
["bitfinex-derivatives","ETHF0:USTF0",1641384074465,1.4672608,3794.2,3793.9,0.453649]
["bitfinex-derivatives","ETHF0:USTF0",1641384074665,1.5996548,3794.2,3793.9,0.453649]
["bitfinex-derivatives","ETHF0:USTF0",1641384074865,0.69147493,3794.2,3794.0,0.453649]
["bitfinex-derivatives","ETHF0:USTF0",1641384075267,0.92146593,3794.2,3794.0,0.453649]
["bitfinex-derivatives","ETHF0:USTF0",1641384075466,0.69147493,3794.2,3794.0,0.453649]
["bitfinex-derivatives","ETHF0:USTF0",1641384075765,0.55908093,3794.1,3793.9,1.19157137]
["bitfinex-derivatives","ETHF0:USTF0",1641384077069,2.02634173,3794.1,3793.9,1.64522037]
["bitfinex-derivatives","ETHF0:USTF0",1641384077269,2.02634173,3794.1,3793.9,0.453649]
["bitfinex-derivatives","ETHF0:USTF0",1641384077970,0.132394,3794.3,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384078170,0.132394,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384078972,0.132394,3794.3,3793.7,0.45368071]
["bitfinex-derivatives","ETHF0:USTF0",1641384079172,2.03217561,3794.2,3793.8,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384080073,1.49999999,3794.1,3793.8,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384080277,0.229991,3794.0,3793.8,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384080474,0.132394,3793.9,3793.8,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384080672,2.137184,3793.9,3793.8,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384081673,3.61024697,3793.9,3793.7,0.45368071]
["bitfinex-derivatives","ETHF0:USTF0",1641384081872,0.229991,3793.8,3793.7,0.45368071]
["bitfinex-derivatives","ETHF0:USTF0",1641384082375,0.78910364,3793.8,3793.7,0.45368071]
["bitfinex-derivatives","ETHF0:USTF0",1641384082674,0.78910364,3793.8,3793.5,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384083076,0.132394,3793.7,3793.5,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384083573,0.362385,3793.7,3793.5,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384084178,0.92149764,3793.7,3793.4,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384084877,0.128157,3793.6,3793.4,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384085077,0.362385,3793.5,3793.4,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384085980,0.69150664,3793.5,3793.4,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384086180,0.92149764,3793.5,3793.4,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384086379,0.69150664,3793.5,3793.4,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384086980,0.92149764,3793.5,3793.4,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384087180,0.69150664,3793.5,3793.4,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384088680,0.92149764,3793.5,3793.4,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384088880,0.69150664,3793.5,3793.4,1.19277364]
["bitfinex-derivatives","ETHF0:USTF0",1641384089083,0.69150664,3793.5,3793.3,1.49096704]
["bitfinex-derivatives","ETHF0:USTF0",1641384089580,0.229991,3793.4,3793.3,1.49096704]
["bitfinex-derivatives","ETHF0:USTF0",1641384089781,0.892291,3793.4,3793.3,1.49096704]
["bitfinex-derivatives","ETHF0:USTF0",1641384091185,2.62897464,3793.4,3793.3,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384092786,4.63376464,3793.4,3793.3,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384092986,4.63376464,3793.4,3793.1,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384093185,0.132394,3793.3,3793.1,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384093588,0.229991,3793.2,3793.1,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384093786,0.79965952,3793.3,3793.1,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384094187,0.79965952,3793.3,3793.0,0.45368071]
["bitfinex-derivatives","ETHF0:USTF0",1641384094188,0.79965952,3793.3,3793.0,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384094487,0.229991,3793.2,3793.0,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384094888,0.132394,3793.1,3793.0,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384095489,0.132394,3793.1,3792.9,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384095689,0.128157,3793.0,3792.9,1.19302696]
["bitfinex-derivatives","ETHF0:USTF0",1641384096390,0.128157,3793.0,3792.8,0.45368071]
["bitfinex-derivatives","ETHF0:USTF0",1641384096789,0.362385,3792.9,3792.8,0.45368071]
["bitfinex-derivatives","ETHF0:USTF0",1641384096989,1.175985,3792.9,3792.8,0.45368071]
["bitfinex-derivatives","ETHF0:USTF0",1641384097489,0.945994,3792.9,3792.6,1.49096704]
["bitfinex-derivatives","ETHF0:USTF0",1641384097689,0.229991,3792.8,3792.6,1.49096704]
["bitfinex-derivatives","ETHF0:USTF0",1641384098493,0.362385,3792.8,3792.6,1.49096704]
["bitfinex-derivatives","ETHF0:USTF0",1641384099491,0.132394,3792.8,3792.6,1.49096704]
["bitfinex-derivatives","ETHF0:USTF0",1641384099893,0.229991,3792.7,3792.6,1.49096704]
["bitfinex-derivatives","ETHF0:USTF0",1641384100495,2.132947,3793.0,3792.6,1.49096704]
["bitfinex-derivatives","ETHF0:USTF0",1641384101097,2.132947,3793.0,3792.4,0.45368071]
["bitfinex-derivatives","ETHF0:USTF0",1641384101499,2.132947,3793.0,3792.5,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384102295,0.5592595,3792.9,3792.5,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384102497,0.5592595,3792.9,3792.8,1.49135866]
["bitfinex-derivatives","ETHF0:USTF0",1641384102797,0.7892505,3792.9,3792.8,1.49135866]
["bitfinex-derivatives","ETHF0:USTF0",1641384103195,0.9216445,3792.9,3792.8,1.49135866]
["bitfinex-derivatives","ETHF0:USTF0",1641384103597,0.9216445,3792.9,3792.6,1.49135866]
["bitfinex-derivatives","ETHF0:USTF0",1641384103798,2.09909675,3792.9,3792.6,1.49135866]
["bitfinex-derivatives","ETHF0:USTF0",1641384104903,2.09909675,3792.9,3792.6,1.94503937]
["bitfinex-derivatives","ETHF0:USTF0",1641384105302,1.49999999,3792.8,3792.6,0.45368071]
["bitfinex-derivatives","ETHF0:USTF0",1641384105505,0.362385,3792.7,3792.3,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384105704,0.362385,3792.7,3792.1,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384106101,0.80465278,3792.6,3792.1,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384106302,0.132394,3792.5,3792.1,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384106902,2.00479,3792.2,3792.1,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384107101,2.362938,3792.2,3792.1,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384107504,2.362938,3792.2,3791.8,0.74548352]
["bitfinex-derivatives","ETHF0:USTF0",1641384108605,2.495332,3792.2,3791.9,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384111511,2.495332,3792.2,3791.8,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384113009,5.67757425,3792.2,3792.1,1.19339408]
["bitfinex-derivatives","ETHF0:USTF0",1641384113711,5.18703225,3792.2,3792.1,2.04149408]
["bitfinex-derivatives","ETHF0:USTF0",1641384114113,3.18224225,3792.2,3792.1,2.04149408]
["bitfinex-derivatives","ETHF0:USTF0",1641384114514,3.41223325,3792.2,3792.1,2.04149408]
["bitfinex-derivatives","ETHF0:USTF0",1641384114712,3.18224225,3792.2,3792.1,2.04149408]
["bitfinex-derivatives","ETHF0:USTF0",1641384115314,3.18224225,3792.2,3792.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641384115515,2.234781,3792.2,3792.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641384115714,2.00479,3792.2,3792.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641384116116,2.00479,3792.2,3792.0,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384116514,1.61469,3792.2,3792.0,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384118918,0.229991,3792.1,3792.0,1.78916045]
["bitfinex-derivatives","ETHF0:USTF0",1641384119119,0.229991,3792.1,3792.0,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384119819,0.229991,3792.1,3791.9,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384120220,1.61469,3792.2,3791.9,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384120419,0.229991,3792.1,3791.9,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384120620,0.362385,3792.1,3791.9,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384122119,0.132394,3792.1,3791.9,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384122620,0.132394,3792.1,3791.7,1.31768904]
["bitfinex-derivatives","ETHF0:USTF0",1641384122621,0.362385,3792.1,3791.7,1.31768904]
["bitfinex-derivatives","ETHF0:USTF0",1641384122920,0.362385,3792.1,3791.7,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384123521,0.132394,3792.1,3791.7,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384125125,0.132394,3792.1,3791.8,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384125727,0.128157,3792.4,3791.8,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384126526,0.260551,3792.4,3791.8,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384127131,0.260551,3792.4,3791.9,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384128229,0.260551,3792.4,3791.8,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384129031,2.00479,3792.2,3791.7,0.43872157]
["bitfinex-derivatives","ETHF0:USTF0",1641384129432,0.132394,3792.1,3791.7,0.43872157]
["bitfinex-derivatives","ETHF0:USTF0",1641384130433,0.132394,3792.1,3791.7,1.62825361]
["bitfinex-derivatives","ETHF0:USTF0",1641384133633,0.95716939,3792.0,3791.7,1.62825361]
["bitfinex-derivatives","ETHF0:USTF0",1641384133835,0.362385,3791.9,3791.7,1.62825361]
["bitfinex-derivatives","ETHF0:USTF0",1641384134837,0.362385,3791.9,3791.7,0.43872157]
["bitfinex-derivatives","ETHF0:USTF0",1641384135034,0.229991,3791.9,3791.7,0.43872157]
["bitfinex-derivatives","ETHF0:USTF0",1641384135836,0.229991,3791.9,3791.4,1.62825361]
["bitfinex-derivatives","ETHF0:USTF0",1641384136639,0.362385,3791.9,3791.4,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384137540,0.229991,3791.9,3791.4,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384137740,0.95716939,3792.0,3791.4,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384138041,0.95716939,3792.0,3791.4,2.25195361]
["bitfinex-derivatives","ETHF0:USTF0",1641384138542,2.00479,3792.2,3791.7,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384139043,0.99844613,3792.6,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384139342,1.17745225,3792.9,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384139542,1.17745225,3792.9,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384139743,0.128157,3792.9,3792.2,0.976257]
["bitfinex-derivatives","ETHF0:USTF0",1641384140744,1.17745225,3793.0,3792.2,0.976257]
["bitfinex-derivatives","ETHF0:USTF0",1641384140944,1.17745225,3793.0,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384141143,1.17745225,3793.0,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384141343,3.18224225,3793.5,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384141751,1.10897555,3793.4,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384142850,3.18224225,3793.5,3792.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641384143050,2.00479,3793.5,3792.9,0.43872157]
["bitfinex-derivatives","ETHF0:USTF0",1641384143949,0.95768922,3793.8,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384144150,0.43038922,3793.8,3793.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1641384144749,0.43038922,3793.8,3793.1,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1641384145052,0.43038922,3793.8,3793.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1641384145250,0.43038922,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384152160,0.66038022,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384152363,0.66038022,3793.8,3793.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1641384152562,0.66038022,3793.8,3793.0,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384153165,2.00479,3793.2,3792.8,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384153762,0.70145886,3793.1,3792.8,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384153963,0.229991,3793.0,3792.8,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384154766,0.70145886,3793.1,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384154964,0.70145886,3793.1,3792.3,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1641384155464,0.70145886,3793.1,3792.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384156064,0.70145886,3793.1,3792.4,0.55848044]
["bitfinex-derivatives","ETHF0:USTF0",1641384156665,0.70145886,3793.1,3792.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384156865,2.00479,3793.6,3792.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384157266,1.15475294,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384157466,0.229991,3793.7,3793.5,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1641384157669,2.00479,3794.4,3793.5,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1641384157867,0.128157,3794.0,3793.5,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1641384158967,2.00479,3794.4,3793.5,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1641384159570,1.47749,3794.4,3793.5,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1641384159769,1.13306587,3794.3,3793.5,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1641384159970,1.26122287,3794.3,3793.5,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1641384164375,1.13306587,3794.3,3793.5,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1641384165977,0.260551,3794.2,3793.5,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1641384166379,1.13306587,3794.3,3793.5,2.54169]
["bitfinex-derivatives","ETHF0:USTF0",1641384166576,0.132394,3794.1,3793.1,3.19432204]
["bitfinex-derivatives","ETHF0:USTF0",1641384167380,2.00479,3793.8,3793.2,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384167578,0.132394,3793.7,3793.2,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384167778,0.88630729,3793.6,3793.2,1.31768904]
["bitfinex-derivatives","ETHF0:USTF0",1641384168579,0.88630729,3793.6,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384171182,1.67540729,3793.6,3793.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384172982,1.67540729,3793.6,3793.2,0.4307778]
["bitfinex-derivatives","ETHF0:USTF0",1641384173185,0.88630729,3793.6,3793.2,1.2631778]
["bitfinex-derivatives","ETHF0:USTF0",1641384173581,0.82429202,3794.2,3793.2,1.2631778]
["bitfinex-derivatives","ETHF0:USTF0",1641384174784,0.82429202,3794.2,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384175385,1.47749,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384175584,0.98982413,3794.8,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384176385,0.260551,3794.7,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384177388,0.128157,3794.7,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384177986,0.46272413,3794.8,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384178388,0.132394,3794.7,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384178585,0.46272413,3794.8,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384178887,0.55907739,3794.6,3794.1,1.48691506]
["bitfinex-derivatives","ETHF0:USTF0",1641384179089,1.17745225,3794.5,3794.4,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384179288,1.40744325,3794.5,3794.4,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384180489,0.229991,3794.5,3794.4,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384180688,0.78906839,3794.5,3794.1,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384180891,0.55907739,3794.5,3794.1,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384181487,2.00479,3794.3,3794.1,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384181688,0.229991,3794.2,3794.1,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384181889,2.00479,3794.3,3794.1,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384182389,3.49068099,3794.3,3794.0,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384182587,3.72067199,3794.3,3794.0,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1641384182990,1.74847024,3794.2,3793.9,1.92307109]
["bitfinex-derivatives","ETHF0:USTF0",1641384183890,0.55907739,3794.2,3794.0,1.48691506]
["bitfinex-derivatives","ETHF0:USTF0",1641384184293,0.78906839,3794.2,3794.0,1.48691506]
["bitfinex-derivatives","ETHF0:USTF0",1641384184490,0.55907739,3794.2,3794.0,1.48691506]
["bitfinex-derivatives","ETHF0:USTF0",1641384185290,0.55907739,3794.1,3794.0,1.48691506]
["bitfinex-derivatives","ETHF0:USTF0",1641384185691,0.78906839,3794.1,3794.0,1.48691506]
["bitfinex-derivatives","ETHF0:USTF0",1641384186094,0.55907739,3794.1,3794.0,1.48691506]
["bitfinex-derivatives","ETHF0:USTF0",1641384186695,0.55907739,3794.2,3794.0,1.48691506]
["bitfinex-derivatives","ETHF0:USTF0",1641384188193,0.78906839,3794.2,3794.0,1.48691506]
["bitfinex-derivatives","ETHF0:USTF0",1641384188698,0.78906839,3794.2,3793.9,0.43615603]
["bitfinex-derivatives","ETHF0:USTF0",1641384188699,0.78906839,3794.2,3793.9,1.92307109]
["bitfinex-derivatives","ETHF0:USTF0",1641384189094,0.55907739,3794.2,3793.9,1.92307109]
["bitfinex-derivatives","ETHF0:USTF0",1641384189496,1.74847024,3794.1,3793.9,0.43615603]
["bitfinex-derivatives","ETHF0:USTF0",1641384190094,0.229991,3794.0,3793.9,0.43615603]
["bitfinex-derivatives","ETHF0:USTF0",1641384190294,1.74847024,3794.1,3793.9,0.43615603]
["bitfinex-derivatives","ETHF0:USTF0",1641384191095,2.00479,3794.3,3793.9,0.43615603]
["bitfinex-derivatives","ETHF0:USTF0",1641384191096,1.74847024,3794.2,3793.9,0.43615603]
["bitfinex-derivatives","ETHF0:USTF0",1641384191696,0.229991,3794.1,3793.9,0.43615603]
["bitfinex-derivatives","ETHF0:USTF0",1641384192396,0.229991,3794.1,3793.9,1.92307109]
["bitfinex-derivatives","ETHF0:USTF0",1641384193297,0.55907739,3794.0,3793.9,0.43615603]
["bitfinex-derivatives","ETHF0:USTF0",1641384193699,1.74847024,3794.1,3793.8,3.61986206]
["bitfinex-derivatives","ETHF0:USTF0",1641384193902,1.74847024,3794.1,3793.8,4.29206206]
["bitfinex-derivatives","ETHF0:USTF0",1641384194501,1.74847024,3794.1,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384194702,1.97846124,3794.1,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384194901,1.74847024,3794.1,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384195602,1.97846124,3794.1,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384195804,1.74847024,3794.1,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384196004,0.55907739,3794.1,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384197207,2.10823925,3794.2,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384197404,0.229991,3794.1,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384197603,0.9188464,3794.2,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384198506,0.9188464,3794.2,3794.1,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384199505,1.18939285,3794.5,3794.1,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384200508,1.74838757,3794.6,3794.3,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384200704,1.74838757,3794.6,3794.3,2.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1641384201107,0.229991,3794.5,3794.3,2.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1641384201305,2.46703119,3794.7,3794.3,2.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1641384201807,1.90803647,3794.7,3794.3,2.00577645]
["bitfinex-derivatives","ETHF0:USTF0",1641384202006,1.90803647,3794.7,3794.4,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384202205,0.229991,3794.6,3794.4,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384202605,1.90803647,3794.7,3794.4,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384203005,0.229991,3794.6,3794.4,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384203205,1.90803647,3794.7,3794.4,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384203406,0.55899363,3794.6,3794.3,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384204006,0.229991,3794.5,3794.3,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384204706,0.55899363,3794.6,3794.3,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384205306,1.74838648,3794.6,3794.3,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384205506,0.229991,3794.5,3794.3,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384206007,0.132394,3794.5,3794.3,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384207007,0.132394,3794.5,3794.2,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384207207,0.229991,3794.4,3794.2,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384207408,1.90803647,3794.7,3794.2,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384208410,1.18939285,3794.6,3794.2,1.19147645]
["bitfinex-derivatives","ETHF0:USTF0",1641384208808,0.71864362,3794.7,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384210611,0.5589565,3794.6,3794.3,1.19079422]
["bitfinex-derivatives","ETHF0:USTF0",1641384212014,0.229991,3794.5,3794.3,1.19079422]
["bitfinex-derivatives","ETHF0:USTF0",1641384212210,1.63239399,3794.4,3794.3,1.19079422]
["bitfinex-derivatives","ETHF0:USTF0",1641384212412,1.63239399,3794.4,3794.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384212710,1.49999999,3794.1,3793.8,0.03619133]
["bitfinex-derivatives","ETHF0:USTF0",1641384212910,2.81774354,3793.9,3793.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384213114,1.49999999,3793.7,3793.2,2.97698555]
["bitfinex-derivatives","ETHF0:USTF0",1641384213311,1.49999999,3793.4,3793.2,2.97698555]
["bitfinex-derivatives","ETHF0:USTF0",1641384213510,3.63718399,3793.4,3793.2,2.97698555]
["bitfinex-derivatives","ETHF0:USTF0",1641384213710,14.90718399,3793.4,3793.3,0.41876669]
["bitfinex-derivatives","ETHF0:USTF0",1641384213912,15.13717499,3793.4,3793.3,0.41876669]
["bitfinex-derivatives","ETHF0:USTF0",1641384214310,15.26533199,3793.4,3793.2,2.97698555]
["bitfinex-derivatives","ETHF0:USTF0",1641384215111,2.00435494,3793.3,3792.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384215311,1.49999999,3793.0,3792.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384215511,0.229991,3792.9,3792.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384215711,0.900291,3792.9,3792.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384215913,0.132394,3792.8,3792.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384216315,1.43846399,3792.8,3792.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384220119,14.80736398,3792.8,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641384220319,14.80736398,3792.8,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384220520,1.49999999,3792.4,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384220720,0.490542,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384221720,2.495332,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384225220,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384227022,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384228025,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384228424,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384228625,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384229226,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384230927,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384231727,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384233029,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384233230,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384234030,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384235032,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384236634,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384236835,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384237037,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384237735,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384238134,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384238733,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384239836,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384240735,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384241539,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384241938,2.234781,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384242539,2.00479,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384247244,1.30606999,3792.8,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384247443,1.43422699,3792.8,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384251346,1.30606999,3792.8,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384253649,0.128157,3792.7,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384254252,1.30606999,3792.8,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384254453,1.30606999,3792.8,3792.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1641384255454,1.30606999,3792.8,3792.3,0.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384255755,1.30606999,3792.8,3792.4,1.18296525]
["bitfinex-derivatives","ETHF0:USTF0",1641384257355,1.30606999,3792.8,3792.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384257556,1.49129017,3793.3,3792.6,2.81740329]
["bitfinex-derivatives","ETHF0:USTF0",1641384257756,1.49129017,3793.3,3792.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641384257959,1.49129017,3793.3,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384258155,1.49129017,3793.3,3793.0,0.815757]
["bitfinex-derivatives","ETHF0:USTF0",1641384259057,0.74557396,3793.4,3793.0,0.815757]
["bitfinex-derivatives","ETHF0:USTF0",1641384259258,0.7980352,3793.3,3793.0,0.815757]
["bitfinex-derivatives","ETHF0:USTF0",1641384259957,0.7980352,3793.3,3793.1,0.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384261459,0.2707352,3793.3,3793.1,0.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384261859,0.2707352,3793.3,3793.1,2.21487427]
["bitfinex-derivatives","ETHF0:USTF0",1641384262661,0.2707352,3793.3,3793.2,0.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384262864,0.2707352,3793.3,3793.2,1.71008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384263061,2.34811144,3793.9,3793.2,1.71008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384263261,2.34811144,3793.9,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384263761,0.85682127,3793.9,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384264760,0.55905277,3793.8,3793.7,0.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384267662,0.78904377,3793.8,3793.7,0.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384267862,0.55905277,3793.8,3793.7,0.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384268462,0.91720077,3793.8,3793.7,0.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384268663,0.68720977,3793.8,3793.7,0.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384268965,0.55905277,3793.8,3793.7,0.21008427]
["bitfinex-derivatives","ETHF0:USTF0",1641384269362,0.55905277,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384270265,0.229991,3793.7,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384270463,2.04560725,3793.9,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384270762,0.85682127,3793.9,3793.7,0.20523589]
["bitfinex-derivatives","ETHF0:USTF0",1641384271765,0.55905939,3793.8,3793.7,0.20523589]
["bitfinex-derivatives","ETHF0:USTF0",1641384272566,2.04560725,3793.9,3793.7,0.20523589]
["bitfinex-derivatives","ETHF0:USTF0",1641384272767,0.85682127,3793.9,3793.7,0.20523589]
["bitfinex-derivatives","ETHF0:USTF0",1641384273769,0.229991,3793.8,3793.7,0.20523589]
["bitfinex-derivatives","ETHF0:USTF0",1641384273969,13.48076233,3793.8,3793.5,1.19077177]
["bitfinex-derivatives","ETHF0:USTF0",1641384274171,1.49999999,3793.6,3792.7,2.23253394]
["bitfinex-derivatives","ETHF0:USTF0",1641384274370,1.49999999,3792.8,3792.7,2.23253394]
["bitfinex-derivatives","ETHF0:USTF0",1641384274572,13.51689099,3792.8,3792.7,1.4830948]
["bitfinex-derivatives","ETHF0:USTF0",1641384274871,14.96759313,3792.8,3792.7,1.4830948]
["bitfinex-derivatives","ETHF0:USTF0",1641384275872,19.93799905,3792.8,3792.7,1.4830948]
["bitfinex-derivatives","ETHF0:USTF0",1641384276072,19.93799905,3792.8,3792.2,3.26553394]
["bitfinex-derivatives","ETHF0:USTF0",1641384276273,19.93799905,3792.8,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384276274,1.49999999,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384276475,1.86238499,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384277474,14.45089997,3792.3,3792.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384277675,14.45089997,3792.3,3791.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384277676,48.90950958,3792.3,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384277875,16.77957999,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384278075,17.65962799,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384278675,21.87975999,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384279075,23.16397569,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384280478,25.22866304,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384282382,23.90975156,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384284084,6.16772857,3791.4,3791.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1641384284283,6.03957157,3791.4,3791.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1641384284684,6.03957157,3791.4,3791.3,1.368494]
["bitfinex-derivatives","ETHF0:USTF0",1641384285083,4.03478157,3791.4,3791.3,1.368494]
["bitfinex-derivatives","ETHF0:USTF0",1641384285887,3.2890057,3791.4,3791.3,1.368494]
["bitfinex-derivatives","ETHF0:USTF0",1641384289288,3.5189967,3791.4,3791.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1641384289489,3.2890057,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384290188,3.5189967,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384290890,3.2890057,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384291089,3.5189967,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384292593,4.2170967,3791.4,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641384292791,11.27,3791.3,3790.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384292992,1.49999999,3791.0,3790.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384293192,1.72999099,3791.0,3790.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384294093,13.504781,3791.0,3790.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384294295,16.32369073,3791.0,3790.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1641384294491,16.32369073,3791.0,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384294692,14.82369074,3791.0,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384295095,15.38320744,3791.0,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384295294,1.49999999,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384295493,1.03080496,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384295895,0.128157,3790.7,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384296096,0.229991,3790.6,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384296595,2.29559099,3790.6,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384296795,11.27,3790.5,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384300602,11.8033,3790.5,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384300801,18.57971908,3790.5,3790.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1641384301001,1.49999999,3790.1,3790.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1641384301203,11.27,3789.8,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384301400,1.49999999,3789.6,3788.0,57.6259]
["bitfinex-derivatives","ETHF0:USTF0",1641384301601,11.27,3789.5,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384301802,15.492972,3789.5,3788.0,57.6259]
["bitfinex-derivatives","ETHF0:USTF0",1641384302003,11.27,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384302202,0.128157,3788.8,3788.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384302808,1.42625497,3788.8,3788.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384303203,2.11445497,3788.8,3788.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384303403,2.11445497,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384303806,11.27,3788.7,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384304004,2.11445497,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384304405,2.11445497,3788.8,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384304606,2.11445497,3788.8,3787.4,20.1722]
["bitfinex-derivatives","ETHF0:USTF0",1641384304805,4.22353,3788.7,3787.4,20.1722]
["bitfinex-derivatives","ETHF0:USTF0",1641384305105,5.72352999,3788.7,3787.5,14.7146]
["bitfinex-derivatives","ETHF0:USTF0",1641384305308,11.27,3788.6,3787.5,14.7146]
["bitfinex-derivatives","ETHF0:USTF0",1641384305506,1.31960765,3788.5,3787.5,14.7146]
["bitfinex-derivatives","ETHF0:USTF0",1641384305805,1.31960765,3788.5,3786.9,43.443]
["bitfinex-derivatives","ETHF0:USTF0",1641384305806,11.27,3788.4,3786.9,43.443]
["bitfinex-derivatives","ETHF0:USTF0",1641384306007,11.27,3787.9,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384306206,0.128157,3787.8,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384306905,1.31992814,3787.6,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384307107,12.58992814,3787.6,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384307306,11.27,3787.4,3786.4,21.2315]
["bitfinex-derivatives","ETHF0:USTF0",1641384307505,11.27,3787.4,3786.1,21.4114]
["bitfinex-derivatives","ETHF0:USTF0",1641384307705,4.225091,3787.3,3786.0,14.8417]
["bitfinex-derivatives","ETHF0:USTF0",1641384307911,2.00479,3786.5,3786.0,14.8417]
["bitfinex-derivatives","ETHF0:USTF0",1641384308106,2.00479,3786.5,3785.7,3.48958124]
["bitfinex-derivatives","ETHF0:USTF0",1641384308107,2.00479,3786.5,3786.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384308705,2.00479,3786.5,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384308905,1.0782111,3786.4,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384309108,1.7888111,3786.4,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384310009,1.7888111,3786.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384310812,15.496263,3786.3,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384311213,1.32049286,3785.9,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384311416,1.44885041,3785.8,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384311612,11.27,3785.7,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384312013,1.32071435,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384312214,1.94581435,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384313212,1.94581435,3785.4,3785.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384313412,1.32071435,3785.4,3785.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384314114,1.17706303,3785.6,3785.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384314313,1.17706303,3785.6,3785.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641384314515,1.17706303,3785.6,3785.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384314715,3.32507888,3786.5,3785.5,2.250694]
["bitfinex-derivatives","ETHF0:USTF0",1641384314915,2.00479,3786.5,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384315114,21.4509,3788.3,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384315318,5.10503729,3788.7,3786.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1641384315518,1.31978704,3788.0,3786.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1641384315915,2.00479,3787.3,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384316115,0.128157,3787.2,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384316918,0.96497856,3787.1,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384317317,0.96497856,3787.1,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384318121,1.32030282,3786.5,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384318321,0.128157,3786.4,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384318820,2.00479,3787.6,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384319022,2.48909707,3789.1,3786.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384319221,1.18780308,3788.6,3786.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384319420,1.18780308,3788.6,3787.0,15.9256]
["bitfinex-derivatives","ETHF0:USTF0",1641384319620,1.18780308,3788.6,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384319821,1.18780308,3788.6,3787.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384320021,1.18780308,3788.6,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384320725,11.27,3788.6,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384320922,1.09937645,3788.5,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384321121,1.09937645,3788.5,3787.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384321722,1.09937645,3788.5,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384327933,2.00479,3788.2,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384328132,11.27,3788.1,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384328332,11.27,3788.1,3787.0,15.9256]
["bitfinex-derivatives","ETHF0:USTF0",1641384328535,11.27,3788.1,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384330136,2.00479,3787.8,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384330335,2.00479,3787.8,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384330336,3.25758438,3787.8,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384330735,3.25758438,3787.8,3787.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384331336,14.52758438,3787.8,3787.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384334544,1.25279438,3787.8,3787.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384334745,11.27,3789.0,3787.7,0.882794]
["bitfinex-derivatives","ETHF0:USTF0",1641384334942,2.26962617,3789.2,3787.7,1.010951]
["bitfinex-derivatives","ETHF0:USTF0",1641384335343,1.31953626,3789.2,3787.7,1.010951]
["bitfinex-derivatives","ETHF0:USTF0",1641384335843,1.31953626,3789.6,3787.7,1.010951]
["bitfinex-derivatives","ETHF0:USTF0",1641384335844,0.55987418,3787.8,3787.7,1.29139536]
["bitfinex-derivatives","ETHF0:USTF0",1641384336146,1.18780308,3788.0,3787.7,8.2857666]
["bitfinex-derivatives","ETHF0:USTF0",1641384336344,1.18783572,3788.3,3787.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384336544,0.98405204,3788.5,3788.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384337143,0.98405204,3788.5,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384337344,0.98405204,3788.5,3788.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384338145,0.98405204,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384338345,1.21404304,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384338850,0.98405204,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384340051,1.21404304,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384340252,1.21404304,3788.5,3788.4,2.28523436]
["bitfinex-derivatives","ETHF0:USTF0",1641384340451,1.77384011,3788.5,3788.4,2.28523436]
["bitfinex-derivatives","ETHF0:USTF0",1641384340851,1.77384011,3788.5,3788.4,0.28044436]
["bitfinex-derivatives","ETHF0:USTF0",1641384341454,1.77384011,3788.5,3787.9,1.78174948]
["bitfinex-derivatives","ETHF0:USTF0",1641384342055,1.77384011,3788.5,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384342254,1.77384011,3788.5,3787.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384342957,0.55979707,3788.4,3787.8,0.30804117]
["bitfinex-derivatives","ETHF0:USTF0",1641384343358,0.55979707,3788.4,3787.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384343557,2.76262985,3788.5,3788.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384343959,2.76262985,3788.5,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384344357,0.55979707,3788.4,3788.1,0.44043517]
["bitfinex-derivatives","ETHF0:USTF0",1641384344558,0.229991,3788.3,3788.1,0.44043517]
["bitfinex-derivatives","ETHF0:USTF0",1641384344757,0.229991,3788.3,3788.1,0.30804117]
["bitfinex-derivatives","ETHF0:USTF0",1641384345358,0.229991,3788.3,3788.2,0.30804117]
["bitfinex-derivatives","ETHF0:USTF0",1641384346160,0.229991,3788.3,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384347460,1.71321934,3788.3,3788.2,2.31283117]
["bitfinex-derivatives","ETHF0:USTF0",1641384348260,1.71321934,3788.3,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384348261,0.229991,3788.3,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384349064,0.229991,3788.3,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384349262,2.81996646,3787.9,3787.6,1.19437362]
["bitfinex-derivatives","ETHF0:USTF0",1641384349463,1.49999999,3787.7,3787.6,1.19437362]
["bitfinex-derivatives","ETHF0:USTF0",1641384349863,2.82016337,3787.7,3787.0,1.78174948]
["bitfinex-derivatives","ETHF0:USTF0",1641384350067,2.82016337,3787.7,3786.0,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1641384350068,2.00479,3787.1,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384350265,11.27,3787.0,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384351670,1.32035164,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384352175,2.62714848,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384352371,13.89714848,3786.8,3786.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384353273,13.89714848,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384357477,0.74676824,3786.7,3786.2,0.28169883]
["bitfinex-derivatives","ETHF0:USTF0",1641384358477,0.74676824,3786.7,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384359279,1.30679684,3786.8,3786.3,1.62584818]
["bitfinex-derivatives","ETHF0:USTF0",1641384360081,1.75675084,3787.2,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384360280,1.75675084,3787.2,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384360981,1.75675084,3787.6,3786.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384361580,0.80382448,3787.5,3786.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384361983,0.80382448,3787.5,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384362280,0.80382448,3787.5,3787.1,1.19458786]
["bitfinex-derivatives","ETHF0:USTF0",1641384362881,0.55996306,3787.4,3787.0,1.19458786]
["bitfinex-derivatives","ETHF0:USTF0",1641384364382,2.3167139,3787.4,3786.9,1.60444369]
["bitfinex-derivatives","ETHF0:USTF0",1641384364584,2.3167139,3787.4,3786.9,1.47628669]
["bitfinex-derivatives","ETHF0:USTF0",1641384365284,14.3920139,3787.4,3786.9,1.47628669]
["bitfinex-derivatives","ETHF0:USTF0",1641384365687,12.63526306,3787.4,3787.0,1.19458786]
["bitfinex-derivatives","ETHF0:USTF0",1641384366287,11.27,3787.2,3787.0,1.19458786]
["bitfinex-derivatives","ETHF0:USTF0",1641384366485,0.229991,3787.1,3787.0,1.19458786]
["bitfinex-derivatives","ETHF0:USTF0",1641384367089,0.229991,3787.1,3786.8,0.28169883]
["bitfinex-derivatives","ETHF0:USTF0",1641384367789,5.06827214,3787.3,3786.8,0.28169883]
["bitfinex-derivatives","ETHF0:USTF0",1641384367790,2.3167139,3787.2,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384369191,0.55996306,3787.2,3787.0,0.28169883]
["bitfinex-derivatives","ETHF0:USTF0",1641384369391,0.55996306,3787.2,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384370190,0.55996306,3787.2,3787.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384370792,1.75675084,3787.3,3787.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384370991,0.55996306,3787.4,3787.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384371192,6.306e-05,3787.4,3787.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384371393,1.75675084,3787.8,3787.1,2.936384]
["bitfinex-derivatives","ETHF0:USTF0",1641384371993,2.85473939,3787.8,3787.1,2.936384]
["bitfinex-derivatives","ETHF0:USTF0",1641384372196,2.85473939,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384372493,2.85473939,3787.8,3787.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384373097,1.09798855,3787.8,3787.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384373997,1.75675084,3788.0,3787.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384374496,1.26834634,3787.9,3787.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384375098,1.26834634,3787.9,3787.7,3.4589781]
["bitfinex-derivatives","ETHF0:USTF0",1641384376199,1.26834634,3787.9,3787.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384376397,1.99534634,3787.9,3787.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384376597,0.229991,3787.8,3787.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384376797,0.229991,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384376997,1.72999099,3787.8,3787.6,1.1936371]
["bitfinex-derivatives","ETHF0:USTF0",1641384377598,1.72999099,3787.8,3787.1,3.78653948]
["bitfinex-derivatives","ETHF0:USTF0",1641384377599,1.72999099,3787.8,3787.4,1.1936371]
["bitfinex-derivatives","ETHF0:USTF0",1641384377799,0.229991,3787.8,3787.4,1.1936371]
["bitfinex-derivatives","ETHF0:USTF0",1641384379103,1.98674184,3787.8,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384379703,1.49999999,3787.5,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384379900,1.32008496,3787.6,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384380500,1.49999999,3787.5,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384381101,1.49162807,3787.2,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384381301,2.85444547,3787.2,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384381902,14.12444547,3787.2,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384382204,17.62923546,3787.2,3786.7,1.1936371]
["bitfinex-derivatives","ETHF0:USTF0",1641384382403,1.49999999,3786.8,3786.7,0.63376292]
["bitfinex-derivatives","ETHF0:USTF0",1641384382603,15.14495595,3786.8,3786.4,2.23927621]
["bitfinex-derivatives","ETHF0:USTF0",1641384382804,1.49999999,3786.5,3786.4,2.23927621]
["bitfinex-derivatives","ETHF0:USTF0",1641384383404,1.72999099,3786.5,3786.4,2.23927621]
["bitfinex-derivatives","ETHF0:USTF0",1641384383604,1.72999099,3786.5,3786.1,1.78174948]
["bitfinex-derivatives","ETHF0:USTF0",1641384383807,1.49999999,3786.2,3785.5,2.97744116]
["bitfinex-derivatives","ETHF0:USTF0",1641384384003,1.49999999,3785.6,3785.5,2.97744116]
["bitfinex-derivatives","ETHF0:USTF0",1641384384204,2.04349999,3785.6,3785.2,7.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641384384407,1.49999999,3785.3,3785.2,7.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641384384806,13.13438357,3785.6,3785.2,7.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641384385405,0.80533323,3785.5,3784.9,1.78174948]
["bitfinex-derivatives","ETHF0:USTF0",1641384385906,11.27,3785.4,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384386104,11.27,3785.4,3784.0,15.4576]
["bitfinex-derivatives","ETHF0:USTF0",1641384386304,2.00479,3785.0,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384386604,1.30225733,3784.9,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384387007,1.30225733,3784.9,3784.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384387406,1.30225733,3784.9,3784.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384387807,1.30225733,3784.9,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384388105,1.30225733,3784.9,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384388506,1.30225733,3784.9,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384389108,1.30225733,3784.9,3784.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384389307,1.30225733,3784.9,3784.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384389909,1.30225733,3784.9,3784.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384390110,1.30225733,3784.9,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384390309,2.00479,3784.6,3784.0,1.78174948]
["bitfinex-derivatives","ETHF0:USTF0",1641384390508,2.82209,3784.6,3784.0,1.78174948]
["bitfinex-derivatives","ETHF0:USTF0",1641384391208,0.8173,3784.6,3784.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384391609,1.30225733,3784.9,3784.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384391810,2.23382041,3784.8,3784.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384392009,1.785273,3784.5,3784.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384392415,1.785273,3784.5,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384392609,0.229991,3784.4,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384392812,0.88109073,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384393012,0.88109073,3784.3,3784.2,2.22174235]
["bitfinex-derivatives","ETHF0:USTF0",1641384393211,1.49338302,3784.6,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384393411,0.56036504,3784.8,3784.3,2.322594]
["bitfinex-derivatives","ETHF0:USTF0",1641384394310,0.56036504,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384394510,1.785273,3784.9,3784.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384394711,1.19456509,3784.9,3784.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384394913,0.89305155,3784.8,3784.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384396214,1.45333537,3784.8,3784.7,3.5465748]
["bitfinex-derivatives","ETHF0:USTF0",1641384397113,1.68332637,3784.8,3784.7,3.4141808]
["bitfinex-derivatives","ETHF0:USTF0",1641384397311,1.45333537,3784.8,3784.7,3.4141808]
["bitfinex-derivatives","ETHF0:USTF0",1641384397713,1.45333537,3784.8,3784.7,3.5465748]
["bitfinex-derivatives","ETHF0:USTF0",1641384398614,2.64790046,3784.8,3784.7,2.35413635]
["bitfinex-derivatives","ETHF0:USTF0",1641384398914,2.64790046,3784.8,3784.7,2.22174235]
["bitfinex-derivatives","ETHF0:USTF0",1641384401422,2.64790046,3784.8,3784.7,3.4141808]
["bitfinex-derivatives","ETHF0:USTF0",1641384401423,1.45333537,3784.8,3784.7,3.4141808]
["bitfinex-derivatives","ETHF0:USTF0",1641384402022,1.68332637,3784.8,3784.7,3.4141808]
["bitfinex-derivatives","ETHF0:USTF0",1641384402221,1.45333537,3784.8,3784.7,3.4141808]
["bitfinex-derivatives","ETHF0:USTF0",1641384402623,2.64790046,3784.8,3784.7,2.22174235]
["bitfinex-derivatives","ETHF0:USTF0",1641384405431,1.45333537,3784.8,3784.7,2.22174235]
["bitfinex-derivatives","ETHF0:USTF0",1641384406127,0.89305155,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384407831,1.12304255,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384408133,0.89305155,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384411036,1.12304255,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384411635,0.89305155,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384412836,1.12304255,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384413036,0.89305155,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384413237,0.89305155,3784.8,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384417039,0.89305155,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384417239,0.89305155,3784.8,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384419746,0.89305155,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384421545,0.89305155,3784.8,3784.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384421946,0.89305155,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384425747,1.49999999,3784.7,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384426551,2.00479,3784.5,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384429754,2.00479,3784.5,3783.4,38.8858]
["bitfinex-derivatives","ETHF0:USTF0",1641384429955,2.00479,3784.5,3783.4,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1641384439061,11.27,3784.4,3783.4,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1641384441164,2.00479,3784.5,3783.4,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1641384441764,2.00479,3784.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384442164,11.27,3784.4,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384442364,3.50478999,3784.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384442565,2.00479,3784.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384443363,0.56043854,3784.4,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384447670,12.76999999,3784.4,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384447868,2.00479,3784.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384448067,11.27,3784.4,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384448769,2.00479,3783.8,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384449176,2.72859148,3783.8,3783.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384450971,2.72859148,3783.8,3783.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384453274,2.72859148,3783.8,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384453476,3.19935509,3784.5,3783.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384453676,3.19935509,3784.5,3783.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384453876,1.19456509,3784.5,3783.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384454078,1.19456509,3784.5,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384454279,1.49322967,3784.8,3784.4,1.32042137]
["bitfinex-derivatives","ETHF0:USTF0",1641384454478,1.49322967,3784.8,3784.4,1.88772137]
["bitfinex-derivatives","ETHF0:USTF0",1641384454679,1.49322967,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384455076,1.49322967,3784.8,3784.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384455478,1.2199541,3784.8,3784.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384455679,1.2199541,3784.8,3784.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384457286,1.4499451,3784.8,3784.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384457482,1.2199541,3784.8,3784.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384459485,2.00479,3785.7,3784.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384459684,1.49322967,3785.9,3784.7,14.72751472]
["bitfinex-derivatives","ETHF0:USTF0",1641384459986,1.49322967,3786.0,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384460185,1.49322967,3786.0,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384460385,2.967e-05,3786.0,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384460785,2.967e-05,3786.0,3785.9,5.46186382]
["bitfinex-derivatives","ETHF0:USTF0",1641384460987,2.98087135,3786.5,3785.9,16.73186382]
["bitfinex-derivatives","ETHF0:USTF0",1641384461184,2.97730057,3786.8,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384461584,1.77264271,3787.1,3786.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384461784,1.77264271,3787.1,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384462184,1.77264271,3787.1,3787.0,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641384462385,1.77264271,3787.1,3787.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384462786,1.77264271,3787.1,3787.0,4.270131]
["bitfinex-derivatives","ETHF0:USTF0",1641384462986,1.27763944,3787.5,3787.0,4.270131]
["bitfinex-derivatives","ETHF0:USTF0",1641384463990,1.27763944,3787.5,3787.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641384464191,1.27763944,3787.5,3787.0,4.270131]
["bitfinex-derivatives","ETHF0:USTF0",1641384464890,1.27763944,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384465094,1.50763044,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384466090,1.27763944,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384466292,1.50763044,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384467294,1.27763944,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384468296,1.50763044,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384469799,1.27763944,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384469999,1.50763044,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384470203,2.35523044,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384471703,2.12523944,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384471902,2.35523044,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384473805,2.50459749,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384474805,2.50459749,3787.5,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384475308,1.79210864,3787.1,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384475508,0.229991,3787.1,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384478011,1.27763944,3787.5,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384478407,0.14937261,3787.4,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384482113,1.27763944,3787.5,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384487718,1.27763944,3787.5,3787.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384489619,1.27763944,3787.5,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384489820,1.49999999,3787.1,3786.0,37.8516]
["bitfinex-derivatives","ETHF0:USTF0",1641384490020,1.49999999,3787.4,3786.0,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1641384490220,0.14937478,3787.0,3786.0,16.1688]
["bitfinex-derivatives","ETHF0:USTF0",1641384490420,1.0456427,3787.3,3785.0,22.66553375]
["bitfinex-derivatives","ETHF0:USTF0",1641384490621,0.14937478,3786.9,3785.1,15.5545]
["bitfinex-derivatives","ETHF0:USTF0",1641384490821,0.14937478,3786.9,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384491022,1.17395968,3786.8,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384492822,0.56009964,3786.7,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384493023,1.18199005,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384493526,1.74208969,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384494826,1.97208069,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384495026,1.74208969,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384495528,0.229991,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384495726,1.18199005,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384496527,0.56009964,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384496729,0.79009064,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384496928,0.56009964,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384498428,0.229991,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384498829,1.74208969,3786.7,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384499428,0.56009964,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384501233,1.18199005,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384501931,0.229991,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384502732,0.56009964,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384503734,1.18199005,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384503935,1.18199005,3786.6,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384504738,0.56009964,3786.7,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384505542,2.35594973,3786.8,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384505743,1.17395968,3786.8,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384506351,0.229991,3786.7,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384506743,1.17395968,3786.8,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384507944,0.229991,3786.7,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384508343,1.17395968,3786.8,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384508844,0.229991,3786.7,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384509045,0.229991,3786.7,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384509244,1.066491,3786.7,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384510146,0.56001815,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384511047,2.03416174,3786.7,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384511549,0.229991,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384512549,0.56001815,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384512851,0.56001815,3786.5,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384513249,1.74326778,3786.5,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384513848,1.74326778,3786.5,3786.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384514249,0.229991,3786.5,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384514850,1.18324963,3786.6,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384515451,1.74326778,3786.5,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384516454,1.18324963,3786.6,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384516853,1.18324963,3786.6,3786.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384517157,1.41324063,3786.6,3786.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384517955,0.56001815,3786.5,3786.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384519857,1.18324963,3786.6,3786.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384520059,1.18324963,3786.6,3786.4,2.827241]
["bitfinex-derivatives","ETHF0:USTF0",1641384521258,1.18454104,3787.1,3786.4,4.327241]
["bitfinex-derivatives","ETHF0:USTF0",1641384521458,1.18454104,3787.1,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384522059,0.229991,3787.1,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384522459,2.0340882,3787.3,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384523059,2.0340882,3787.3,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384523259,2.0340882,3787.3,3787.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384523459,2.0340882,3787.3,3787.2,2.819647]
["bitfinex-derivatives","ETHF0:USTF0",1641384524263,0.55994461,3787.3,3787.2,3.16721971]
["bitfinex-derivatives","ETHF0:USTF0",1641384526364,4.461e-05,3787.3,3787.2,3.16721971]
["bitfinex-derivatives","ETHF0:USTF0",1641384526765,1.76896067,3788.0,3787.2,14.43721971]
["bitfinex-derivatives","ETHF0:USTF0",1641384526967,1.76896067,3788.0,3787.3,11.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641384527466,1.76896067,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384528267,1.76896067,3788.2,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384528467,0.229991,3788.1,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384528868,2.00479,3788.7,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384528869,1.76896067,3788.4,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384529167,1.76896067,3788.4,3788.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384529367,1.76896067,3788.4,3788.0,0.912251]
["bitfinex-derivatives","ETHF0:USTF0",1641384532272,1.18405172,3788.5,3788.0,0.912251]
["bitfinex-derivatives","ETHF0:USTF0",1641384533874,1.18405172,3788.6,3788.0,0.912251]
["bitfinex-derivatives","ETHF0:USTF0",1641384534273,1.30870994,3788.5,3788.0,0.912251]
["bitfinex-derivatives","ETHF0:USTF0",1641384535575,1.30870994,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384535974,1.30870994,3788.5,3788.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384538777,1.18405172,3789.1,3788.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641384539577,1.18405172,3789.1,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384539781,1.18405172,3789.1,3788.9,2.764284]
["bitfinex-derivatives","ETHF0:USTF0",1641384540680,1.06974509,3789.2,3788.9,2.764284]
["bitfinex-derivatives","ETHF0:USTF0",1641384544081,1.06974509,3789.2,3788.9,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1641384544287,0.229991,3789.1,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384544483,1.49999999,3789.0,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384544682,0.933391,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384544887,0.14929355,3789.0,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384545485,2.00479,3788.9,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384545785,1.49999999,3788.8,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384545984,2.00479,3788.9,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384546183,1.49999999,3788.8,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384546586,1.18405172,3788.8,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384547388,0.55989735,3788.7,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384547586,0.66907809,3788.6,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384547787,0.229991,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384548487,0.78988835,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384549590,1.49999999,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384549994,0.229991,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384550793,1.74400039,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384551194,1.74400039,3788.4,3788.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1641384552295,0.229991,3788.3,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384552695,0.78993967,3788.3,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384553495,0.55994867,3788.2,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384553995,1.18405172,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384554196,2.68405171,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384554599,1.18405172,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384555000,0.55993395,3788.3,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384558700,1.74398567,3788.3,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384559899,0.55993395,3788.2,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384561302,1.18405172,3788.0,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384561501,0.90301292,3787.9,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384562604,0.55993395,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384564603,0.78992495,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384564804,0.55993395,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384565607,0.55993395,3787.8,3787.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384565805,0.78992495,3787.8,3787.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384566006,0.55993395,3787.8,3787.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384567209,0.90301292,3787.9,3787.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384569915,0.55993973,3787.8,3787.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384570818,0.55993973,3787.8,3787.7,2.46949925]
["bitfinex-derivatives","ETHF0:USTF0",1641384571516,0.78993073,3787.8,3787.7,2.33710525]
["bitfinex-derivatives","ETHF0:USTF0",1641384571716,0.55993973,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384572316,0.78993073,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384573119,2.27027372,3787.8,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384573323,2.27027372,3787.8,3787.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641384573520,15.04027371,3787.8,3787.1,1.18891444]
["bitfinex-derivatives","ETHF0:USTF0",1641384573722,2.00479,3787.2,3787.1,1.18891444]
["bitfinex-derivatives","ETHF0:USTF0",1641384573922,2.940281,3787.2,3787.1,1.18891444]
["bitfinex-derivatives","ETHF0:USTF0",1641384574524,4.60989993,3787.2,3787.1,1.18891444]
["bitfinex-derivatives","ETHF0:USTF0",1641384575324,4.60989993,3787.2,3787.1,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641384575524,4.60989993,3787.2,3786.0,37.6315]
["bitfinex-derivatives","ETHF0:USTF0",1641384575725,2.00479,3786.9,3786.8,1.19307315]
["bitfinex-derivatives","ETHF0:USTF0",1641384575925,2.234781,3786.9,3786.8,1.19307315]
["bitfinex-derivatives","ETHF0:USTF0",1641384578229,2.234781,3786.9,3786.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384578529,4.3336904,3786.9,3786.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384578725,2.3289004,3786.9,3786.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384579127,0.55993973,3786.8,3786.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384580027,0.78993073,3786.8,3786.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384580226,0.55993973,3786.8,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384580428,0.55993973,3787.1,3786.7,0.32227902]
["bitfinex-derivatives","ETHF0:USTF0",1641384581131,0.55993973,3787.1,3786.7,0.45467302]
["bitfinex-derivatives","ETHF0:USTF0",1641384581330,2.04492331,3787.1,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384584536,0.55993973,3787.1,3786.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641384584936,1.48498358,3787.2,3786.8,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384585133,1.48498358,3787.2,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384585336,1.48498358,3787.6,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384585734,1.48498358,3787.6,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384585933,1.48498358,3787.6,3787.3,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1641384586632,3.30641895,3787.8,3787.3,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1641384586633,1.19033805,3787.4,3787.3,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1641384587436,1.48498358,3787.7,3787.3,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1641384587635,1.48498358,3787.6,3787.3,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1641384589437,1.48498358,3787.6,3787.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384590941,0.229991,3787.5,3787.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384591140,1.48498358,3787.7,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384592043,1.48498358,3787.7,3787.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384592242,1.48498358,3787.6,3787.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384593342,1.48498358,3787.5,3787.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384594145,1.48498358,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384594543,0.229991,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384594743,1.48498358,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384596946,1.48498358,3787.6,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384597146,0.229991,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384597347,0.229991,3787.5,3787.0,1.19297888]
["bitfinex-derivatives","ETHF0:USTF0",1641384597547,0.863991,3787.5,3787.0,1.19297888]
["bitfinex-derivatives","ETHF0:USTF0",1641384597747,2.34897458,3787.5,3787.0,1.19297888]
["bitfinex-derivatives","ETHF0:USTF0",1641384597947,2.34897458,3787.5,3786.9,1.19297888]
["bitfinex-derivatives","ETHF0:USTF0",1641384599549,1.48498358,3787.2,3786.6,1.19297888]
["bitfinex-derivatives","ETHF0:USTF0",1641384600150,1.48498358,3787.2,3786.6,1.32113588]
["bitfinex-derivatives","ETHF0:USTF0",1641384600552,1.48498358,3787.2,3786.6,1.19297888]
["bitfinex-derivatives","ETHF0:USTF0",1641384601451,1.02413955,3787.1,3786.6,1.19297888]
["bitfinex-derivatives","ETHF0:USTF0",1641384602454,1.02413955,3787.1,3786.5,3.19776888]
["bitfinex-derivatives","ETHF0:USTF0",1641384603454,1.02413955,3787.1,3786.5,3.33016288]
["bitfinex-derivatives","ETHF0:USTF0",1641384603755,2.50912313,3787.1,3786.5,3.33016288]
["bitfinex-derivatives","ETHF0:USTF0",1641384604956,2.50912313,3787.1,3786.5,3.19776888]
["bitfinex-derivatives","ETHF0:USTF0",1641384605158,0.56000935,3787.0,3786.6,0.28429822]
["bitfinex-derivatives","ETHF0:USTF0",1641384606158,1.49999999,3786.7,3786.6,0.28429822]
["bitfinex-derivatives","ETHF0:USTF0",1641384606358,1.72999099,3786.7,3786.6,0.28429822]
["bitfinex-derivatives","ETHF0:USTF0",1641384606658,0.229991,3786.7,3786.6,0.28429822]
["bitfinex-derivatives","ETHF0:USTF0",1641384607058,0.229991,3786.7,3786.4,1.19297888]
["bitfinex-derivatives","ETHF0:USTF0",1641384607660,2.55896102,3786.7,3786.0,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1641384608059,2.00479,3786.3,3785.8,1.19297888]
["bitfinex-derivatives","ETHF0:USTF0",1641384608460,1.18455023,3786.2,3786.1,0.28440745]
["bitfinex-derivatives","ETHF0:USTF0",1641384608660,1.41454123,3786.2,3786.1,0.28440745]
["bitfinex-derivatives","ETHF0:USTF0",1641384609661,2.74964695,3786.3,3786.1,0.28440745]
["bitfinex-derivatives","ETHF0:USTF0",1641384609861,0.56000935,3786.2,3785.8,1.19297888]
["bitfinex-derivatives","ETHF0:USTF0",1641384610660,0.62475635,3786.2,3785.8,2.51294884]
["bitfinex-derivatives","ETHF0:USTF0",1641384610859,0.62475635,3786.2,3785.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384611061,0.62475635,3786.2,3785.9,12.103794]
["bitfinex-derivatives","ETHF0:USTF0",1641384611262,5.635e-05,3786.2,3785.9,12.103794]
["bitfinex-derivatives","ETHF0:USTF0",1641384611860,5.635e-05,3786.2,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384612061,1.48068779,3786.5,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384612259,1.48068779,3787.0,3786.1,3.62314771]
["bitfinex-derivatives","ETHF0:USTF0",1641384612459,1.48068779,3787.0,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384612660,1.48068779,3787.0,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384613063,1.48068779,3787.0,3786.5,11.398157]
["bitfinex-derivatives","ETHF0:USTF0",1641384613262,1.48068779,3787.0,3786.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384613461,1.48068779,3787.1,3786.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384614063,1.48068779,3787.1,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384614264,1.48068779,3787.1,3787.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384614666,1.76896067,3787.4,3787.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384614667,1.48068779,3787.4,3787.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384615463,1.48068779,3787.4,3786.9,2.75599]
["bitfinex-derivatives","ETHF0:USTF0",1641384616065,2.00479,3787.6,3786.9,2.75599]
["bitfinex-derivatives","ETHF0:USTF0",1641384616066,1.48068779,3787.5,3786.9,2.75599]
["bitfinex-derivatives","ETHF0:USTF0",1641384616269,1.48068779,3787.5,3787.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384617270,1.48068779,3787.4,3787.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384617466,1.48068779,3787.4,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384618066,2.98068778,3787.4,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384618367,1.48068779,3787.3,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384618565,2.24327319,3787.3,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384619066,2.24327319,3787.3,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384619266,1.48068779,3787.2,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384619467,0.229991,3787.1,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384620066,1.71067879,3787.1,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384620667,1.71067879,3787.1,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384621568,1.71067879,3787.1,3786.2,1.48596371]
["bitfinex-derivatives","ETHF0:USTF0",1641384621968,1.71067879,3787.1,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384622173,3.71546879,3787.1,3786.4,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384622373,0.89627814,3787.0,3786.4,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384622571,0.89627814,3787.0,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384622572,1.18140545,3786.5,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384623372,0.229991,3786.4,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384623571,1.18140545,3786.5,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384624773,1.18140545,3786.5,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384624977,1.18140545,3786.7,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384625373,0.229991,3786.6,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384625575,1.18140545,3786.7,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384625773,1.18140545,3786.8,3786.4,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384626674,1.18140545,3786.8,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384627176,1.18140545,3786.7,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384627375,1.41139645,3786.7,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384627776,1.41139645,3786.7,3786.3,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384628875,1.41139645,3786.7,3786.4,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384629075,1.18140545,3786.5,3786.4,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384629275,1.41139645,3786.5,3786.4,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384629476,2.56811884,3786.5,3786.4,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384629875,3.46434734,3786.5,3786.4,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384630374,3.46434734,3786.5,3786.1,3.49075371]
["bitfinex-derivatives","ETHF0:USTF0",1641384630375,3.76362968,3786.5,3786.2,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384631077,0.8962285,3786.4,3786.2,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384631476,0.229991,3786.3,3786.2,1.19358998]
["bitfinex-derivatives","ETHF0:USTF0",1641384631876,0.229991,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384632177,1.1262195,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384632377,1.45633458,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384632580,3.1649488,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384632879,2.0387293,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384633077,2.93495155,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384633277,2.0387293,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384633577,2.2687203,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384633778,3.16494564,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384634078,1.68632242,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384634678,1.45633142,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384634880,1.68632242,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384635080,1.45633142,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384635582,0.56010608,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384635781,2.03840549,3786.3,3786.2,0.29824188]
["bitfinex-derivatives","ETHF0:USTF0",1641384636382,2.03840549,3786.3,3786.2,1.62422586]
["bitfinex-derivatives","ETHF0:USTF0",1641384636383,1.18320825,3786.3,3786.2,1.62422586]
["bitfinex-derivatives","ETHF0:USTF0",1641384636983,1.18320825,3786.3,3786.2,2.23042586]
["bitfinex-derivatives","ETHF0:USTF0",1641384637384,1.18320825,3786.3,3786.2,1.03683588]
["bitfinex-derivatives","ETHF0:USTF0",1641384637883,0.56010608,3786.4,3786.2,2.52279959]
["bitfinex-derivatives","ETHF0:USTF0",1641384638685,1.18320825,3786.5,3786.2,2.52279959]
["bitfinex-derivatives","ETHF0:USTF0",1641384638686,0.56010608,3786.5,3786.3,1.78420559]
["bitfinex-derivatives","ETHF0:USTF0",1641384639385,2.00479,3786.6,3786.3,1.48596371]
["bitfinex-derivatives","ETHF0:USTF0",1641384639585,2.00479,3786.6,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384639785,2.00479,3786.6,3786.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384640386,2.00479,3786.6,3786.2,0.2971488]
["bitfinex-derivatives","ETHF0:USTF0",1641384640785,2.00479,3786.6,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384642488,2.00479,3786.6,3786.4,0.2971488]
["bitfinex-derivatives","ETHF0:USTF0",1641384642688,0.229991,3786.5,3786.4,0.2971488]
["bitfinex-derivatives","ETHF0:USTF0",1641384643092,2.00479,3786.6,3786.4,0.2971488]
["bitfinex-derivatives","ETHF0:USTF0",1641384643288,2.00479,3786.6,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384646392,2.00479,3786.6,3786.4,0.29712273]
["bitfinex-derivatives","ETHF0:USTF0",1641384647692,2.00479,3786.6,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384648991,2.234781,3786.6,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384649393,2.00479,3786.6,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384650294,0.229991,3786.6,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384651198,2.00479,3787.1,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384651400,2.00479,3787.1,3786.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384651595,0.89609623,3787.0,3786.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384651798,0.89609623,3787.0,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384652296,0.56001468,3786.6,3786.5,0.29815049]
["bitfinex-derivatives","ETHF0:USTF0",1641384653197,0.229991,3786.6,3786.4,1.7841142]
["bitfinex-derivatives","ETHF0:USTF0",1641384653397,1.18320825,3786.7,3786.4,1.7841142]
["bitfinex-derivatives","ETHF0:USTF0",1641384653600,1.18320825,3786.8,3786.4,1.7841142]
["bitfinex-derivatives","ETHF0:USTF0",1641384654499,1.18320825,3786.8,3786.7,1.19466073]
["bitfinex-derivatives","ETHF0:USTF0",1641384654900,1.18320825,3786.8,3786.7,1.32281773]
["bitfinex-derivatives","ETHF0:USTF0",1641384655100,1.18320825,3786.8,3786.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384656101,1.18320825,3786.9,3786.7,0.42630749]
["bitfinex-derivatives","ETHF0:USTF0",1641384656306,1.18320825,3786.9,3786.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384656505,1.18320825,3786.9,3786.8,11.936494]
["bitfinex-derivatives","ETHF0:USTF0",1641384656905,2.293e-05,3787.0,3786.8,11.936494]
["bitfinex-derivatives","ETHF0:USTF0",1641384657106,2.293e-05,3787.0,3786.9,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641384657508,2.293e-05,3787.0,3786.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384657907,1.47829941,3787.4,3786.8,0.666494]
["bitfinex-derivatives","ETHF0:USTF0",1641384658107,1.47829941,3787.7,3786.9,0.74667277]
["bitfinex-derivatives","ETHF0:USTF0",1641384658307,0.69546701,3787.6,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384658707,0.89599601,3787.5,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384658909,0.89599601,3787.5,3786.9,0.74667277]
["bitfinex-derivatives","ETHF0:USTF0",1641384659711,1.47829941,3787.4,3786.8,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384660111,0.89599601,3787.3,3786.8,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384660311,2.00479,3787.1,3786.8,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384660512,1.53977889,3787.0,3786.8,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384660712,3.0223749,3787.0,3786.8,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384660913,0.89599601,3786.9,3786.8,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384661215,0.89599601,3786.9,3786.4,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384661712,0.89599601,3786.9,3786.3,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384663011,0.89599601,3786.9,3786.4,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384663211,2.7880873,3787.0,3786.4,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384663814,2.7880873,3787.0,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384664313,2.7880873,3787.0,3786.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384664516,1.30978789,3787.0,3786.6,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384665214,1.30978789,3787.0,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384665616,0.229991,3786.9,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384665817,1.12607942,3786.9,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384666319,1.30978789,3787.0,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384666717,0.89608435,3786.9,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384667519,0.229991,3786.8,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384667720,0.89608435,3786.9,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384668219,0.89609936,3786.8,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384668620,0.229991,3786.7,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384669025,2.49176273,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384669220,2.49176273,3787.0,3786.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384669622,0.89609465,3786.9,3786.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384669821,0.89609465,3786.9,3786.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641384670021,1.18197484,3787.0,3786.8,2.81954671]
["bitfinex-derivatives","ETHF0:USTF0",1641384670221,1.18197484,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384670421,1.18197484,3787.0,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384671528,1.76896067,3787.5,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384671529,1.18197484,3787.5,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384672127,1.18197484,3787.5,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384672325,1.18197484,3787.4,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384673527,1.18197484,3787.1,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384673727,0.77430744,3787.0,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384674928,1.34160744,3787.0,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384677532,1.9016471,3787.0,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384679337,2.1316381,3787.0,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384683939,1.9016471,3787.0,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384684140,2.1316381,3787.0,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384684339,2.1316381,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384684742,1.9016471,3787.0,3786.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384685040,1.74599426,3786.9,3786.6,0.28462371]
["bitfinex-derivatives","ETHF0:USTF0",1641384686241,0.229991,3786.8,3786.6,0.28462371]
["bitfinex-derivatives","ETHF0:USTF0",1641384686642,1.74599426,3786.9,3786.6,0.28462371]
["bitfinex-derivatives","ETHF0:USTF0",1641384687245,1.74599426,3786.9,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384687444,1.1859546,3786.9,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384689852,1.1859546,3786.9,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384690647,1.1859546,3786.9,3786.6,0.28420524]
["bitfinex-derivatives","ETHF0:USTF0",1641384690848,0.229991,3786.8,3786.6,0.28420524]
["bitfinex-derivatives","ETHF0:USTF0",1641384691451,1.1859546,3786.9,3786.6,0.28420524]
["bitfinex-derivatives","ETHF0:USTF0",1641384691950,1.1859546,3786.9,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384692150,1.1859546,3786.8,3786.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384692753,1.1859546,3786.8,3786.5,0.284222]
["bitfinex-derivatives","ETHF0:USTF0",1641384693560,0.229991,3786.7,3786.5,0.284222]
["bitfinex-derivatives","ETHF0:USTF0",1641384693759,1.1859546,3786.8,3786.5,0.284222]
["bitfinex-derivatives","ETHF0:USTF0",1641384694768,0.229991,3786.7,3786.5,0.284222]
["bitfinex-derivatives","ETHF0:USTF0",1641384694965,3.25319432,3786.7,3786.5,0.284222]
["bitfinex-derivatives","ETHF0:USTF0",1641384695164,3.25319432,3786.7,3785.9,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384695463,1.49999999,3786.1,3785.9,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384695663,1.49999999,3786.1,3785.4,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384695664,1.49999999,3786.1,3786.0,1.49321638]
["bitfinex-derivatives","ETHF0:USTF0",1641384695866,1.49999999,3786.1,3785.4,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384696064,1.49999999,3785.6,3785.4,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384696264,2.07759999,3785.6,3785.4,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384696669,2.234781,3785.5,3785.4,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384697066,2.99826556,3785.5,3785.4,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384697572,2.99826556,3785.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384701070,1.49999999,3785.4,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384701471,1.49999999,3785.0,3784.1,0.61898254]
["bitfinex-derivatives","ETHF0:USTF0",1641384702073,1.49999999,3785.0,3783.9,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384702272,3.32562123,3785.5,3783.9,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384702273,1.49999999,3784.6,3783.9,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384702574,1.49999999,3784.6,3783.4,15.3348]
["bitfinex-derivatives","ETHF0:USTF0",1641384702575,2.17059999,3784.6,3783.4,15.3348]
["bitfinex-derivatives","ETHF0:USTF0",1641384702773,2.00479,3784.3,3783.4,17.33959]
["bitfinex-derivatives","ETHF0:USTF0",1641384702976,2.00479,3784.3,3783.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384704174,2.95543858,3784.3,3783.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384705276,2.95543858,3784.3,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384705979,2.95543858,3784.3,3783.4,3.4966798]
["bitfinex-derivatives","ETHF0:USTF0",1641384706177,2.95543858,3784.3,3783.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384707379,2.95543858,3784.3,3783.4,3.4966798]
["bitfinex-derivatives","ETHF0:USTF0",1641384707679,3.72143858,3784.3,3783.4,3.4966798]
["bitfinex-derivatives","ETHF0:USTF0",1641384708379,3.72143858,3784.3,3783.4,1.4918898]
["bitfinex-derivatives","ETHF0:USTF0",1641384708579,3.72143858,3784.3,3783.3,1.4918898]
["bitfinex-derivatives","ETHF0:USTF0",1641384708781,2.00479,3783.8,3783.3,1.4918898]
["bitfinex-derivatives","ETHF0:USTF0",1641384708981,1.49999999,3783.7,3783.2,0.63371197]
["bitfinex-derivatives","ETHF0:USTF0",1641384709180,1.49999999,3783.3,3782.8,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384709379,1.49999999,3783.0,3782.8,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384709682,0.229991,3782.9,3782.5,2.96061269]
["bitfinex-derivatives","ETHF0:USTF0",1641384709880,0.229991,3782.9,3781.8,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384710882,2.00479,3782.6,3781.8,2.22045952]
["bitfinex-derivatives","ETHF0:USTF0",1641384711083,11.27,3782.5,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384711284,1.49999999,3782.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384711484,0.229991,3781.9,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384712282,0.229991,3781.9,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384713083,0.77344917,3781.8,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384714084,0.77344917,3781.8,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384714284,2.27344916,3781.8,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384714684,0.77344917,3781.8,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384714886,2.00479,3781.5,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384715085,2.51689,3781.5,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384715886,11.27,3781.4,3780.4,1.32183164]
["bitfinex-derivatives","ETHF0:USTF0",1641384716285,2.51689,3781.5,3780.4,1.32183164]
["bitfinex-derivatives","ETHF0:USTF0",1641384716687,2.51689,3781.5,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384717485,11.27,3781.4,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384717686,17.00179599,3781.4,3780.4,0.14893706]
["bitfinex-derivatives","ETHF0:USTF0",1641384717885,17.00179599,3781.4,3780.8,1.18457563]
["bitfinex-derivatives","ETHF0:USTF0",1641384718087,15.92404505,3781.4,3780.8,1.18457563]
["bitfinex-derivatives","ETHF0:USTF0",1641384718484,0.42224905,3781.0,3780.8,1.18457563]
["bitfinex-derivatives","ETHF0:USTF0",1641384718686,0.229991,3780.9,3780.8,1.18457563]
["bitfinex-derivatives","ETHF0:USTF0",1641384718889,6.466577,3780.9,3780.8,1.18457563]
["bitfinex-derivatives","ETHF0:USTF0",1641384719188,7.51677349,3780.9,3780.8,1.18457563]
["bitfinex-derivatives","ETHF0:USTF0",1641384719488,3.28497749,3780.9,3780.8,1.18457563]
["bitfinex-derivatives","ETHF0:USTF0",1641384720187,3.28497749,3780.9,3780.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384720486,3.28497749,3780.9,3780.4,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384720887,2.00479,3780.5,3780.4,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384721085,2.234781,3780.5,3780.4,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384721286,2.00479,3780.5,3780.4,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384721686,3.05498649,3780.9,3780.4,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384721889,2.00479,3780.9,3780.8,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384722086,2.234781,3780.9,3780.8,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384722287,1.3220291,3782.0,3780.8,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384722488,1.3220291,3782.0,3780.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384722688,0.97747471,3781.9,3780.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641384722887,2.00479,3781.4,3780.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384723191,2.00479,3781.4,3781.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384723487,2.00479,3781.4,3781.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384723889,2.00479,3781.4,3781.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384724490,2.00479,3781.4,3781.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384724691,2.234781,3781.4,3781.3,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384724892,2.234781,3781.4,3781.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384725492,2.00479,3781.4,3781.3,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384727394,2.00479,3781.4,3781.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384727593,2.00479,3781.4,3781.3,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384728695,2.00479,3781.8,3781.3,2.53167613]
["bitfinex-derivatives","ETHF0:USTF0",1641384728894,2.00479,3781.8,3781.7,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384729097,2.00479,3781.8,3781.7,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384729495,2.00479,3781.8,3781.7,2.71014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384729695,1.16779734,3783.3,3781.7,4.03146833]
["bitfinex-derivatives","ETHF0:USTF0",1641384729896,1.16779734,3783.3,3783.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384730196,1.16779734,3783.3,3783.2,1.88265095]
["bitfinex-derivatives","ETHF0:USTF0",1641384730798,2.00479,3784.1,3783.2,3.88744095]
["bitfinex-derivatives","ETHF0:USTF0",1641384731195,0.89719432,3784.0,3783.2,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1641384731398,0.42224905,3783.8,3783.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1641384731596,0.14953856,3783.9,3783.0,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384731796,0.89719432,3783.7,3783.0,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384731997,0.89719432,3783.7,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384732199,0.42224905,3783.7,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384732398,2.36823465,3783.6,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384732797,4.37302465,3783.6,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384732998,0.89719432,3783.5,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384733201,0.42224905,3783.1,3781.4,22.16615095]
["bitfinex-derivatives","ETHF0:USTF0",1641384733499,0.42224905,3783.1,3781.5,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384733697,0.87949605,3783.4,3781.4,21.0884]
["bitfinex-derivatives","ETHF0:USTF0",1641384733698,1.32177049,3782.8,3782.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384733900,0.7475,3782.8,3782.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384734099,0.7475,3782.8,3782.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384734299,0.7475,3782.8,3782.7,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384734599,0.89719432,3782.7,3782.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384734800,2.00479,3782.4,3782.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384735000,0.89719432,3782.6,3782.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384735299,0.89719432,3782.6,3781.6,2.79809961]
["bitfinex-derivatives","ETHF0:USTF0",1641384735300,0.42224905,3782.4,3781.6,2.79809961]
["bitfinex-derivatives","ETHF0:USTF0",1641384735498,2.2190312,3782.6,3781.7,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384735701,1.32183688,3782.6,3781.7,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384735901,0.89719432,3782.5,3781.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384736102,0.89719432,3782.5,3781.8,0.744394]
["bitfinex-derivatives","ETHF0:USTF0",1641384736300,0.89719432,3782.5,3781.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1641384736301,0.93734899,3782.4,3781.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1641384736503,2.25924528,3782.4,3781.8,0.744394]
["bitfinex-derivatives","ETHF0:USTF0",1641384736802,2.90198432,3782.3,3781.8,0.744394]
["bitfinex-derivatives","ETHF0:USTF0",1641384737302,0.89719432,3782.2,3782.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384737501,0.89719432,3782.2,3782.1,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384737902,1.16779734,3783.2,3782.1,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384738102,1.16779734,3783.2,3782.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384738302,1.16779734,3783.2,3782.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384738503,1.12731094,3783.1,3782.9,1.94714495]
["bitfinex-derivatives","ETHF0:USTF0",1641384738703,0.89731994,3783.1,3782.9,1.94714495]
["bitfinex-derivatives","ETHF0:USTF0",1641384738904,0.89731994,3783.0,3782.9,1.94714495]
["bitfinex-derivatives","ETHF0:USTF0",1641384739304,0.89731994,3783.5,3782.9,1.94714495]
["bitfinex-derivatives","ETHF0:USTF0",1641384739703,2.00479,3783.6,3783.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384739904,2.21125986,3783.4,3783.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384741104,2.00479,3783.6,3783.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384741105,2.21125986,3783.5,3783.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384741307,0.66701147,3784.4,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384741504,3.72162572,3784.0,3783.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384741710,3.72162572,3784.0,3783.9,1.62045095]
["bitfinex-derivatives","ETHF0:USTF0",1641384741905,3.72162572,3784.0,3783.9,1.75284495]
["bitfinex-derivatives","ETHF0:USTF0",1641384742105,3.72162572,3784.0,3783.9,1.88100195]
["bitfinex-derivatives","ETHF0:USTF0",1641384742705,2.9509478,3784.3,3783.9,1.88100195]
["bitfinex-derivatives","ETHF0:USTF0",1641384742906,2.9509478,3784.3,3783.9,3.88579195]
["bitfinex-derivatives","ETHF0:USTF0",1641384743105,2.9509478,3784.3,3784.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384743305,0.66701147,3784.4,3784.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384744307,0.89700247,3784.4,3784.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384744508,0.66701147,3784.4,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384745509,0.89700247,3784.4,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384745708,0.66701147,3784.4,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384746308,1.15628281,3785.0,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384746512,1.15628281,3785.0,3784.7,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384746708,1.15628281,3785.0,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384746908,1.15628281,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384747109,1.15628281,3785.0,3784.9,3.08254095]
["bitfinex-derivatives","ETHF0:USTF0",1641384747609,1.15628281,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384747809,1.38627381,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384748210,1.15628281,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384748609,1.15628281,3785.0,3784.9,3.08254095]
["bitfinex-derivatives","ETHF0:USTF0",1641384749310,1.38627381,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384749509,1.38627381,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384751213,4.34067687,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384751615,4.11068587,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384752211,3.60219942,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384752813,3.37220842,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384753213,3.60219942,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384753414,3.37220842,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384754116,3.60219942,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384754914,3.37220842,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384755115,3.60219942,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384755514,4.16264752,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384755714,5.05953642,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384756115,2.84361081,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384756414,2.61361981,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384756617,2.84361081,3785.0,3784.9,0.21128284]
["bitfinex-derivatives","ETHF0:USTF0",1641384756821,2.61361981,3785.0,3784.9,1.41719079]
["bitfinex-derivatives","ETHF0:USTF0",1641384757020,2.61361981,3785.0,3784.9,3.04958479]
["bitfinex-derivatives","ETHF0:USTF0",1641384757220,0.5604481,3785.0,3784.9,3.04958479]
["bitfinex-derivatives","ETHF0:USTF0",1641384757421,2.95440306,3785.2,3784.9,3.04958479]
["bitfinex-derivatives","ETHF0:USTF0",1641384757422,2.95440306,3785.2,3784.9,1.54958479]
["bitfinex-derivatives","ETHF0:USTF0",1641384757722,2.95440306,3785.2,3785.1,2.57775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384757921,2.95440306,3785.2,3785.1,2.71014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384758121,3.72162572,3785.5,3785.1,2.71014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384758323,3.72162572,3785.5,3785.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641384758521,2.21955141,3785.6,3785.4,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384758724,2.21955141,3785.6,3785.4,1.82965095]
["bitfinex-derivatives","ETHF0:USTF0",1641384758924,2.21955141,3785.6,3785.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384759124,2.21955141,3785.6,3785.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384760822,5.72641572,3786.2,3785.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384760823,2.21955141,3786.0,3785.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384761021,2.21955141,3786.0,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384761421,3.11621296,3786.0,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384761626,0.89666155,3786.0,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384762023,0.89666155,3786.1,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384762223,0.89666155,3786.0,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384762722,0.89666155,3786.1,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384762922,0.89666155,3786.0,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384763324,0.89666155,3786.1,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384763524,0.89666155,3786.0,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384764128,0.89666155,3786.1,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384764427,0.89666155,3786.0,3785.8,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384764829,0.89666155,3786.1,3785.8,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384765028,1.17925279,3786.0,3785.8,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384765427,0.89666155,3785.9,3785.8,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384765829,1.17925279,3786.0,3785.8,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384766028,0.8966521,3785.9,3785.8,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384766632,1.17925279,3786.0,3785.8,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384766829,1.17925279,3786.0,3785.8,1.79435095]
["bitfinex-derivatives","ETHF0:USTF0",1641384767030,1.17925279,3786.0,3785.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384767228,1.17925279,3786.0,3785.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384768031,1.17925279,3786.2,3785.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384768430,1.17925279,3786.2,3786.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384768631,1.40924379,3786.2,3785.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384768931,2.30584815,3786.2,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384769133,0.89660436,3786.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384769330,0.89660436,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384769532,0.229991,3786.0,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384770132,0.89660436,3785.9,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384770335,2.21955141,3785.8,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384770532,0.229991,3785.7,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384770734,1.12659536,3785.7,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384770934,1.12659536,3785.7,3784.9,2.26052094]
["bitfinex-derivatives","ETHF0:USTF0",1641384771135,0.42224905,3785.6,3784.9,1.18276999]
["bitfinex-derivatives","ETHF0:USTF0",1641384771333,3.32364341,3785.6,3784.9,1.18276999]
["bitfinex-derivatives","ETHF0:USTF0",1641384771533,3.32364341,3785.6,3784.8,1.18276999]
["bitfinex-derivatives","ETHF0:USTF0",1641384771933,0.89660436,3785.5,3784.8,1.18276999]
["bitfinex-derivatives","ETHF0:USTF0",1641384772134,1.58920436,3785.5,3784.8,1.18276999]
["bitfinex-derivatives","ETHF0:USTF0",1641384772334,2.21955141,3785.3,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384772533,3.23959925,3785.3,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384774036,3.23959925,3785.3,3785.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384774239,3.46959025,3785.3,3785.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384774437,1.25003884,3785.3,3785.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384774638,2.14680684,3785.3,3785.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384775437,1.91681584,3785.3,3784.8,1.20590795]
["bitfinex-derivatives","ETHF0:USTF0",1641384775638,1.02004784,3785.3,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384776239,1.02004784,3785.3,3785.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384776437,1.25003884,3785.3,3785.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384776740,2.14681354,3785.3,3785.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384777139,2.14681354,3785.3,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384777442,1.91682254,3785.3,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384777638,1.02004784,3785.3,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384777839,0.56037943,3785.2,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384778138,0.56037943,3785.2,3784.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384778439,0.56037943,3785.2,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384779138,0.56037943,3785.2,3784.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384779340,0.229991,3785.1,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384779742,1.4827281,3784.9,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384779940,1.4827281,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384780342,1.7127191,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384780540,1.4827281,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384780742,2.7842131,3785.2,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384782344,2.7842131,3785.2,3785.0,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384782644,0.229991,3785.1,3785.0,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384783243,0.56037943,3785.2,3785.0,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384784244,3.24388151,3785.3,3785.0,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384784447,0.229991,3785.2,3784.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384784644,0.79037043,3785.2,3785.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384785046,0.79037043,3785.2,3784.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641384785247,0.79037043,3785.2,3784.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384785447,0.56037943,3785.2,3784.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384787148,0.56037943,3785.2,3784.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384787348,0.56037943,3785.2,3785.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384787550,0.79037043,3785.2,3785.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384787950,0.56037943,3785.2,3785.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384788650,0.56037943,3785.2,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384788852,0.56037943,3785.2,3784.9,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384789050,0.56037943,3785.2,3785.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384789251,0.56037943,3785.2,3785.1,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384789452,0.79037043,3785.2,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384789651,0.79037043,3785.2,3784.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384789652,0.79037043,3785.2,3784.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384790251,0.56037943,3785.2,3784.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384790452,0.229991,3785.1,3784.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384790654,0.56037943,3785.2,3784.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384791052,0.56037943,3785.2,3784.9,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384791252,0.56037943,3785.1,3784.9,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384791455,1.18429757,3785.0,3784.9,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384791855,0.56037943,3785.1,3784.9,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384792057,1.77649166,3785.5,3784.9,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384792058,2.33687109,3785.5,3784.9,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384792455,2.33687109,3785.5,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384792658,2.33687109,3785.5,3785.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384792858,0.229991,3785.4,3785.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384793757,0.229991,3785.4,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384793957,0.79037043,3785.4,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384794458,0.79037043,3785.4,3785.0,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384794662,0.79037043,3785.4,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384794860,0.56037943,3785.3,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384795160,0.229991,3785.2,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384795362,0.56037943,3785.3,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384795761,2.33687109,3785.5,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384796363,2.33687109,3785.5,3785.4,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384796561,2.56686209,3785.5,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384797362,2.33687109,3785.5,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384797762,0.56037943,3785.4,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384797970,0.56037943,3785.4,3785.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384798162,0.56037943,3785.4,3785.3,2.71014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384798564,1.18530507,3785.4,3785.3,2.71014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384799464,1.18530507,3785.4,3785.3,3.21493495]
["bitfinex-derivatives","ETHF0:USTF0",1641384799765,1.18530507,3785.4,3785.3,4.26694455]
["bitfinex-derivatives","ETHF0:USTF0",1641384800164,1.18530507,3785.8,3785.3,4.40619003]
["bitfinex-derivatives","ETHF0:USTF0",1641384800363,1.18530507,3785.8,3785.3,3.32843908]
["bitfinex-derivatives","ETHF0:USTF0",1641384800565,1.18530507,3785.8,3785.7,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384800764,1.18530507,3785.8,3785.7,2.02464495]
["bitfinex-derivatives","ETHF0:USTF0",1641384800964,1.18530507,3785.8,3785.7,2.15280195]
["bitfinex-derivatives","ETHF0:USTF0",1641384801565,2.33687109,3786.3,3785.7,2.15280195]
["bitfinex-derivatives","ETHF0:USTF0",1641384801566,1.48163133,3785.9,3785.7,2.15280195]
["bitfinex-derivatives","ETHF0:USTF0",1641384802765,1.48163133,3786.0,3785.7,2.15280195]
["bitfinex-derivatives","ETHF0:USTF0",1641384802967,1.48163133,3786.0,3785.9,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384803169,1.48163133,3786.0,3785.9,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384803567,1.48163133,3786.0,3785.9,3.21493495]
["bitfinex-derivatives","ETHF0:USTF0",1641384803768,1.48163133,3786.2,3785.9,3.21493495]
["bitfinex-derivatives","ETHF0:USTF0",1641384804168,1.48163133,3786.2,3786.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384804971,2.33687109,3786.3,3786.1,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384805572,2.33687109,3786.3,3786.2,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641384805772,7.109e-05,3786.4,3786.2,14.907184]
["bitfinex-derivatives","ETHF0:USTF0",1641384805973,7.109e-05,3786.4,3786.3,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384806172,7.109e-05,3786.4,3786.3,12.34775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384806772,2.22383367,3786.7,3786.4,2.26569148]
["bitfinex-derivatives","ETHF0:USTF0",1641384806974,2.22383367,3786.7,3786.6,2.57775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384807173,2.22383367,3787.3,3786.6,1.81465095]
["bitfinex-derivatives","ETHF0:USTF0",1641384807475,2.22383367,3787.3,3787.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384807873,2.22383367,3787.3,3787.2,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384808373,2.22383367,3787.3,3787.2,2.71014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384808573,2.22383367,3787.3,3787.2,1.21014495]
["bitfinex-derivatives","ETHF0:USTF0",1641384808774,2.22383367,3787.3,3787.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384808974,2.22383367,3787.7,3787.2,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384809175,2.22383367,3787.7,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384809374,2.22383367,3787.7,3787.4,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384809574,1.54843828,3787.6,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384809776,2.10223828,3787.6,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384810076,0.89619823,3787.5,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384810475,0.89619823,3787.5,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384810676,0.89619823,3787.5,3787.4,1.07775095]
["bitfinex-derivatives","ETHF0:USTF0",1641384810881,0.229991,3787.5,3786.9,0.95280261]
["bitfinex-derivatives","ETHF0:USTF0",1641384811576,2.234781,3787.5,3786.9,0.95280261]
["bitfinex-derivatives","ETHF0:USTF0",1641384811976,2.234781,3787.5,3786.9,0.82040861]
["bitfinex-derivatives","ETHF0:USTF0",1641384812977,0.89625232,3787.4,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384813178,2.00479,3787.5,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384813581,2.00479,3787.5,3786.9,0.82040861]
["bitfinex-derivatives","ETHF0:USTF0",1641384814982,0.8962552,3787.4,3786.9,0.82040861]
["bitfinex-derivatives","ETHF0:USTF0",1641384815184,1.6028552,3787.4,3786.9,0.82040861]
["bitfinex-derivatives","ETHF0:USTF0",1641384815387,1.5,3787.3,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384815583,2.00479,3787.0,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384815785,0.128157,3786.9,3786.2,16.37502637]
["bitfinex-derivatives","ETHF0:USTF0",1641384815983,0.128157,3786.9,3786.2,1.19292637]
["bitfinex-derivatives","ETHF0:USTF0",1641384816186,0.128157,3786.9,3786.0,1.19292637]
["bitfinex-derivatives","ETHF0:USTF0",1641384816384,0.128157,3786.9,3786.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384817586,2.00479,3786.5,3786.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384819587,2.00479,3786.5,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384820189,2.00479,3786.5,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384821089,1.5,3786.2,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384821289,2.13,3786.2,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384821491,0.128157,3786.1,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384821696,0.229991,3786.0,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384822291,0.80288981,3785.9,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384823695,0.80288981,3785.9,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384823894,1.5,3785.8,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384824796,0.80288981,3785.9,3784.8,37.562]
["bitfinex-derivatives","ETHF0:USTF0",1641384824999,1.5,3785.4,3784.4,1.19292637]
["bitfinex-derivatives","ETHF0:USTF0",1641384825196,1.5,3784.9,3784.1,1.19292637]
["bitfinex-derivatives","ETHF0:USTF0",1641384825398,0.8433,3785.4,3784.1,1.19292637]
["bitfinex-derivatives","ETHF0:USTF0",1641384825399,0.128157,3784.8,3784.1,1.19292637]
["bitfinex-derivatives","ETHF0:USTF0",1641384825597,2.00479,3784.9,3784.1,1.32532037]
["bitfinex-derivatives","ETHF0:USTF0",1641384825797,1.03178325,3784.8,3784.1,1.45347737]
["bitfinex-derivatives","ETHF0:USTF0",1641384826397,1.03178325,3784.8,3784.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384827098,2.00479,3784.9,3784.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384827299,2.00479,3784.9,3784.1,1.043351]
["bitfinex-derivatives","ETHF0:USTF0",1641384827498,0.128157,3784.8,3784.1,1.043351]
["bitfinex-derivatives","ETHF0:USTF0",1641384827700,2.00479,3784.9,3784.1,1.043351]
["bitfinex-derivatives","ETHF0:USTF0",1641384828800,2.00479,3784.9,3784.2,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384829001,2.00479,3784.9,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384829601,2.00479,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384829804,2.00479,3784.9,3784.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384842618,2.00479,3784.9,3784.6,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384842820,1.18324305,3785.5,3784.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384843019,1.18324305,3785.5,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384843521,1.18324305,3785.5,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384843919,1.18324305,3785.5,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384844119,1.18324305,3785.5,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384844321,3.78548214,3786.1,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384844322,0.56021982,3786.0,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384846125,0.56021982,3786.0,3785.5,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384846420,0.56021982,3786.0,3785.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384846821,0.56021982,3786.0,3785.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384847021,0.56021982,3786.0,3785.8,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641384847223,0.56021982,3786.0,3785.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384847623,1.18324305,3786.2,3785.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384847825,1.18324305,3786.2,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384848026,0.56021982,3786.4,3786.1,13.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641384848425,0.56021982,3786.4,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384849024,1.18324305,3786.8,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384850126,1.74346287,3786.9,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384852326,1.87161987,3786.9,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384852527,0.68837682,3786.9,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384852826,0.68837682,3786.9,3786.3,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384853226,0.68837682,3786.9,3786.1,3.8646293]
["bitfinex-derivatives","ETHF0:USTF0",1641384853227,0.68837682,3786.9,3786.5,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384853430,0.56021982,3786.8,3786.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384853827,0.56021982,3786.8,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384854027,0.229991,3786.8,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384854933,0.56021982,3786.8,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384855632,0.56021982,3786.9,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384857836,2.00479,3787.0,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384858037,2.00479,3787.0,3786.8,1.31959721]
["bitfinex-derivatives","ETHF0:USTF0",1641384859139,2.00479,3787.0,3786.8,2.81959721]
["bitfinex-derivatives","ETHF0:USTF0",1641384859336,2.234781,3787.0,3786.8,1.31959721]
["bitfinex-derivatives","ETHF0:USTF0",1641384859739,2.00479,3787.0,3786.8,1.31959721]
["bitfinex-derivatives","ETHF0:USTF0",1641384860938,2.234781,3787.0,3786.8,1.31959721]
["bitfinex-derivatives","ETHF0:USTF0",1641384861239,2.00479,3787.0,3786.8,1.31959721]
["bitfinex-derivatives","ETHF0:USTF0",1641384862540,2.00479,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384863242,2.234781,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384863443,2.00479,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384864542,2.234781,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384864743,2.00479,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384865545,2.234781,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384865747,2.00479,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384866447,2.234781,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384866847,2.234781,3787.0,3786.8,1.31959721]
["bitfinex-derivatives","ETHF0:USTF0",1641384867147,2.748681,3787.0,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384867348,2.748681,3787.0,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384867647,2.748681,3787.0,3786.2,1.58036765]
["bitfinex-derivatives","ETHF0:USTF0",1641384867848,2.748681,3787.0,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384868046,2.748681,3787.0,3786.2,1.58036765]
["bitfinex-derivatives","ETHF0:USTF0",1641384870048,2.51869,3787.0,3786.2,1.58036765]
["bitfinex-derivatives","ETHF0:USTF0",1641384872553,2.00479,3787.0,3786.2,1.58036765]
["bitfinex-derivatives","ETHF0:USTF0",1641384872952,2.00479,3787.0,3786.2,12.85036765]
["bitfinex-derivatives","ETHF0:USTF0",1641384874355,2.00479,3787.0,3786.2,1.58036765]
["bitfinex-derivatives","ETHF0:USTF0",1641384881957,2.00479,3787.0,3786.2,1.45221065]
["bitfinex-derivatives","ETHF0:USTF0",1641384882158,2.00479,3787.0,3786.2,1.58036765]
["bitfinex-derivatives","ETHF0:USTF0",1641384885764,2.00479,3787.0,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384890272,2.00479,3787.0,3786.2,11.530551]
["bitfinex-derivatives","ETHF0:USTF0",1641384890473,2.00479,3787.0,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384891776,0.128157,3786.9,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384891977,1.5,3786.8,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384892178,0.128157,3786.9,3786.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384892476,1.5,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384892878,1.5,3786.8,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384893881,0.128157,3786.9,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384894080,2.00479,3787.0,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384895285,2.00479,3787.0,3786.4,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384895685,2.00479,3787.0,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384895886,2.00479,3787.4,3786.9,1.31952233]
["bitfinex-derivatives","ETHF0:USTF0",1641384896085,2.00479,3787.4,3786.9,1.90842233]
["bitfinex-derivatives","ETHF0:USTF0",1641384896285,2.00479,3787.4,3787.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384897087,2.00479,3787.4,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384898489,1.5,3787.0,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384898689,2.63399,3787.0,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384898891,3.95428237,3787.0,3785.5,1.19292637]
["bitfinex-derivatives","ETHF0:USTF0",1641384899088,1.5,3786.7,3785.5,1.19292637]
["bitfinex-derivatives","ETHF0:USTF0",1641384899489,0.73169215,3786.6,3785.5,1.19292637]
["bitfinex-derivatives","ETHF0:USTF0",1641384899790,0.73169215,3786.6,3784.8,2.51321874]
["bitfinex-derivatives","ETHF0:USTF0",1641384899991,0.73169215,3786.6,3785.0,21.7948]
["bitfinex-derivatives","ETHF0:USTF0",1641384900790,3.18803305,3786.1,3785.2,3.29281517]
["bitfinex-derivatives","ETHF0:USTF0",1641384900989,0.128157,3786.0,3785.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384902794,0.68823143,3786.0,3785.3,0.3556498]
["bitfinex-derivatives","ETHF0:USTF0",1641384903095,0.128157,3786.0,3785.3,0.3556498]
["bitfinex-derivatives","ETHF0:USTF0",1641384903293,0.128157,3786.0,3785.4,0.0950988]
["bitfinex-derivatives","ETHF0:USTF0",1641384903492,2.00479,3786.1,3785.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384904594,2.00479,3786.1,3785.5,11.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641384904796,2.00479,3786.1,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384905095,2.00479,3786.1,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384907800,2.00479,3786.1,3785.7,0.964994]
["bitfinex-derivatives","ETHF0:USTF0",1641384908000,2.00479,3786.1,3785.8,0.09334574]
["bitfinex-derivatives","ETHF0:USTF0",1641384908202,1.18324305,3786.5,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641384908400,1.18324305,3786.5,3786.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384908601,1.18324305,3786.5,3786.1,11.398157]
["bitfinex-derivatives","ETHF0:USTF0",1641384908801,1.18324305,3786.5,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384909201,1.47965679,3786.9,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384909202,1.18324305,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384909401,1.18324305,3786.6,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384910401,4.23113768,3787.5,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384910402,1.18324305,3787.1,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384910601,1.18324305,3787.1,3786.5,0.735494]
["bitfinex-derivatives","ETHF0:USTF0",1641384912701,1.18324305,3787.2,3786.5,0.735494]
["bitfinex-derivatives","ETHF0:USTF0",1641384913101,1.18324305,3787.2,3786.6,0.09332443]
["bitfinex-derivatives","ETHF0:USTF0",1641384913305,1.18324305,3787.3,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384914204,0.5599872,3787.1,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384914608,0.5599872,3787.1,3786.7,1.45203997]
["bitfinex-derivatives","ETHF0:USTF0",1641384914806,0.5599872,3787.1,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384915005,0.5599872,3787.1,3786.7,1.45203997]
["bitfinex-derivatives","ETHF0:USTF0",1641384915605,1.18324305,3787.2,3786.7,1.45203997]
["bitfinex-derivatives","ETHF0:USTF0",1641384915807,1.18324305,3787.3,3786.7,1.45203997]
["bitfinex-derivatives","ETHF0:USTF0",1641384916009,1.18324305,3787.3,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384916208,1.18324305,3787.3,3786.7,1.45203997]
["bitfinex-derivatives","ETHF0:USTF0",1641384916409,1.74323025,3787.4,3786.7,1.45203997]
["bitfinex-derivatives","ETHF0:USTF0",1641384918111,1.74323025,3787.4,3786.7,12.72203997]
["bitfinex-derivatives","ETHF0:USTF0",1641384918813,1.74323025,3787.4,3787.3,1.31938306]
["bitfinex-derivatives","ETHF0:USTF0",1641384919012,1.19004418,3787.5,3787.3,4.24832406]
["bitfinex-derivatives","ETHF0:USTF0",1641384919212,1.18904418,3787.5,3787.3,4.24832406]
["bitfinex-derivatives","ETHF0:USTF0",1641384919412,1.47965679,3787.8,3787.3,4.24832406]
["bitfinex-derivatives","ETHF0:USTF0",1641384920313,1.78069214,3788.1,3787.3,4.24832406]
["bitfinex-derivatives","ETHF0:USTF0",1641384920514,1.47965679,3788.7,3787.3,4.24832406]
["bitfinex-derivatives","ETHF0:USTF0",1641384921117,1.47965679,3788.7,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384921314,0.128157,3788.6,3788.2,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1641384923014,0.128157,3788.6,3788.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1641384923214,2.00479,3788.5,3787.4,1.49115796]
["bitfinex-derivatives","ETHF0:USTF0",1641384923817,2.00479,3788.5,3787.4,2.99115796]
["bitfinex-derivatives","ETHF0:USTF0",1641384924015,1.47965679,3788.3,3787.3,7.4466036]
["bitfinex-derivatives","ETHF0:USTF0",1641384925317,3.48444679,3788.5,3787.5,1.49115796]
["bitfinex-derivatives","ETHF0:USTF0",1641384928221,3.48444679,3788.5,3787.3,7.3184466]
["bitfinex-derivatives","ETHF0:USTF0",1641384928422,1.47965679,3788.3,3787.3,7.3184466]
["bitfinex-derivatives","ETHF0:USTF0",1641384929222,1.47965679,3788.3,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384929424,0.229991,3788.3,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384931631,0.128157,3788.5,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384931830,0.229991,3788.4,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384933129,2.98685375,3789.1,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384933330,0.128157,3789.0,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384933730,1.5,3788.9,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384934134,0.128157,3789.0,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384934933,1.15265523,3788.9,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384939443,14.63675523,3788.9,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384939642,1.5,3788.6,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384939842,1.5,3788.3,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384940043,1.5,3788.1,3787.0,1.31954497]
["bitfinex-derivatives","ETHF0:USTF0",1641384940242,2.2171,3788.1,3787.0,1.31954497]
["bitfinex-derivatives","ETHF0:USTF0",1641384940643,0.7171,3788.1,3787.0,1.31954497]
["bitfinex-derivatives","ETHF0:USTF0",1641384941243,2.00479,3787.7,3787.0,1.31954497]
["bitfinex-derivatives","ETHF0:USTF0",1641384941448,2.00479,3787.7,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384942744,2.00479,3787.7,3786.5,3.32451608]
["bitfinex-derivatives","ETHF0:USTF0",1641384942945,2.00479,3787.7,3786.5,1.31972608]
["bitfinex-derivatives","ETHF0:USTF0",1641384943345,2.00479,3787.0,3786.1,3.32464497]
["bitfinex-derivatives","ETHF0:USTF0",1641384943544,2.83419,3787.0,3786.1,3.32464497]
["bitfinex-derivatives","ETHF0:USTF0",1641384943744,2.83419,3787.0,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384943944,2.83419,3787.0,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384944744,2.962347,3787.0,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384945145,2.83419,3787.0,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384946848,2.83419,3787.0,3786.7,1.31965816]
["bitfinex-derivatives","ETHF0:USTF0",1641384947448,0.229991,3786.9,3786.7,1.31965816]
["bitfinex-derivatives","ETHF0:USTF0",1641384947646,2.00479,3787.0,3786.7,1.31965816]
["bitfinex-derivatives","ETHF0:USTF0",1641384948446,2.00479,3787.7,3786.7,1.31965816]
["bitfinex-derivatives","ETHF0:USTF0",1641384951050,1.5,3787.3,3786.7,1.31965816]
["bitfinex-derivatives","ETHF0:USTF0",1641384951251,0.128157,3787.2,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384951452,2.00479,3787.1,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384951852,3.50479,3787.1,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384952652,2.00479,3787.1,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384953354,2.00479,3786.6,3785.8,3.32475299]
["bitfinex-derivatives","ETHF0:USTF0",1641384953554,2.85539,3786.6,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384953754,1.5,3786.5,3785.3,3.32491853]
["bitfinex-derivatives","ETHF0:USTF0",1641384954862,1.29979971,3786.4,3785.3,3.32491853]
["bitfinex-derivatives","ETHF0:USTF0",1641384955457,2.00479,3786.2,3785.3,3.32491853]
["bitfinex-derivatives","ETHF0:USTF0",1641384955658,0.128157,3786.1,3785.3,3.32491853]
["bitfinex-derivatives","ETHF0:USTF0",1641384956861,0.128157,3786.1,3785.3,3.45307553]
["bitfinex-derivatives","ETHF0:USTF0",1641384958060,0.128157,3786.1,3785.3,3.32491853]
["bitfinex-derivatives","ETHF0:USTF0",1641384958961,0.128157,3786.1,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384960663,0.128157,3786.1,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384961466,0.128157,3786.1,3785.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384962065,0.128157,3786.1,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384963466,2.00479,3786.2,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384963666,2.00479,3786.2,3785.4,0.793494]
["bitfinex-derivatives","ETHF0:USTF0",1641384964370,0.128157,3786.1,3785.4,0.793494]
["bitfinex-derivatives","ETHF0:USTF0",1641384964568,0.837157,3786.1,3785.4,0.793494]
["bitfinex-derivatives","ETHF0:USTF0",1641384964770,0.837157,3786.1,3785.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384968073,0.837157,3786.1,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384971077,0.837157,3786.1,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384971679,0.837157,3786.1,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384971877,0.837157,3786.1,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384972078,1.5,3785.8,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384972278,1.5,3785.5,3784.1,22.81824517]
["bitfinex-derivatives","ETHF0:USTF0",1641384972479,1.5,3785.1,3784.1,21.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641384972681,2.1591,3785.1,3784.1,21.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641384972879,2.1591,3785.1,3783.6,22.98551784]
["bitfinex-derivatives","ETHF0:USTF0",1641384973280,11.27,3785.0,3783.6,22.98551784]
["bitfinex-derivatives","ETHF0:USTF0",1641384973482,3.50479,3784.5,3783.6,23.66959]
["bitfinex-derivatives","ETHF0:USTF0",1641384973682,0.128157,3784.4,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384974283,1.01123939,3784.3,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384974483,1.71013939,3784.3,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384974884,1.71013939,3784.3,3783.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641384975485,1.71013939,3784.3,3783.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384975686,2.00479,3784.5,3783.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641384975887,2.00479,3784.5,3783.6,3.114541]
["bitfinex-derivatives","ETHF0:USTF0",1641384977285,2.00479,3784.5,3783.7,1.32068121]
["bitfinex-derivatives","ETHF0:USTF0",1641384977484,2.00479,3784.5,3783.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384978691,1.18366102,3785.7,3783.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641384978887,1.18366102,3785.7,3784.3,1.32048414]
["bitfinex-derivatives","ETHF0:USTF0",1641384979088,21.0844,3785.9,3784.3,1.32048414]
["bitfinex-derivatives","ETHF0:USTF0",1641384979489,2.00479,3785.7,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384979692,0.128157,3785.6,3784.8,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1641384982492,0.128157,3785.6,3784.8,2.814947]
["bitfinex-derivatives","ETHF0:USTF0",1641384984296,0.128157,3785.6,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384984495,2.00479,3785.7,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384984696,0.128157,3785.6,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384985095,2.00479,3785.7,3784.9,1.45267068]
["bitfinex-derivatives","ETHF0:USTF0",1641384986996,2.00479,3786.1,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384987697,2.00479,3785.4,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384988101,2.00479,3785.4,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384988501,2.00479,3785.4,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384989400,2.00479,3785.4,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384990100,2.00479,3785.4,3784.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384990701,2.00479,3786.1,3784.9,1.58082768]
["bitfinex-derivatives","ETHF0:USTF0",1641384990903,2.00479,3786.1,3784.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641384991104,2.00479,3786.1,3785.2,1.3201721]
["bitfinex-derivatives","ETHF0:USTF0",1641384991303,2.00479,3786.1,3785.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384991503,2.00479,3786.1,3785.3,0.691394]
["bitfinex-derivatives","ETHF0:USTF0",1641384991702,2.00479,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641384991903,1.18366102,3785.9,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384992301,1.18366102,3785.9,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641384992503,1.18366102,3785.9,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384992702,1.74365523,3786.0,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384993501,0.229991,3785.9,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384993704,1.74365523,3786.0,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384994103,0.55999421,3786.0,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384997209,0.78998521,3786.0,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384997408,0.55999421,3786.0,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384998506,2.00479,3786.1,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384999508,0.229991,3786.0,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641384999808,2.00479,3786.1,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385000008,0.55994252,3786.0,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385000707,0.55994252,3786.0,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385001409,0.229991,3785.9,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385001808,0.55994252,3786.0,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385002008,3.18845102,3786.1,3785.7,0.892657]
["bitfinex-derivatives","ETHF0:USTF0",1641385002408,3.18845102,3786.1,3785.7,1.025051]
["bitfinex-derivatives","ETHF0:USTF0",1641385003309,0.55996031,3786.0,3785.7,1.025051]
["bitfinex-derivatives","ETHF0:USTF0",1641385004909,2.00479,3786.1,3785.7,1.025051]
["bitfinex-derivatives","ETHF0:USTF0",1641385005711,0.55994907,3786.0,3785.7,1.025051]
["bitfinex-derivatives","ETHF0:USTF0",1641385005911,0.229991,3785.9,3785.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641385006111,0.55994907,3786.0,3785.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641385006512,0.55994907,3786.0,3785.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385006814,2.00479,3786.1,3785.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385007013,0.229991,3786.0,3785.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385007215,2.00479,3786.1,3785.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385007816,2.00479,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385008015,0.55993853,3786.0,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385008717,0.55993853,3786.0,3785.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385009718,0.55993853,3786.0,3785.6,0.09332392]
["bitfinex-derivatives","ETHF0:USTF0",1641385010119,0.55993853,3786.0,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385010918,2.00479,3786.1,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385011523,0.5599392,3786.0,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385011722,0.5599392,3786.0,3785.7,1.45236744]
["bitfinex-derivatives","ETHF0:USTF0",1641385012721,2.00479,3786.1,3785.8,0.09331843]
["bitfinex-derivatives","ETHF0:USTF0",1641385013321,0.229991,3786.0,3785.8,0.09331843]
["bitfinex-derivatives","ETHF0:USTF0",1641385013520,2.00479,3786.1,3785.8,0.09331843]
["bitfinex-derivatives","ETHF0:USTF0",1641385015222,2.00479,3786.1,3785.8,0.22571243]
["bitfinex-derivatives","ETHF0:USTF0",1641385016426,2.00479,3786.1,3785.9,0.09331843]
["bitfinex-derivatives","ETHF0:USTF0",1641385016629,2.00479,3786.1,3786.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385016826,1.18366102,3786.4,3786.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385017026,1.18366102,3786.4,3786.3,1.31978704]
["bitfinex-derivatives","ETHF0:USTF0",1641385017226,1.18366102,3786.4,3786.3,2.02218704]
["bitfinex-derivatives","ETHF0:USTF0",1641385017528,1.18366102,3786.5,3786.3,2.15458104]
["bitfinex-derivatives","ETHF0:USTF0",1641385018327,0.55984165,3786.6,3786.3,2.15458104]
["bitfinex-derivatives","ETHF0:USTF0",1641385019930,1.18366102,3786.8,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385020133,2.00479,3787.2,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385021233,2.132947,3787.2,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385024637,2.132947,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385026844,2.132947,3787.2,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385028944,2.132947,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385031449,2.973847,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385032548,2.84569,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385032746,2.00479,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385034148,0.128157,3787.1,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385035549,2.00479,3787.2,3786.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385035748,2.00479,3787.2,3786.4,2.752384]
["bitfinex-derivatives","ETHF0:USTF0",1641385036750,2.132947,3787.2,3786.4,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1641385045364,2.00479,3787.2,3786.4,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1641385045967,2.132947,3787.2,3786.4,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1641385050572,1.18366102,3786.7,3786.5,0.09330819]
["bitfinex-derivatives","ETHF0:USTF0",1641385051171,1.41365202,3786.7,3786.5,0.09330819]
["bitfinex-derivatives","ETHF0:USTF0",1641385051372,2.03855202,3786.7,3786.5,0.09330819]
["bitfinex-derivatives","ETHF0:USTF0",1641385052172,2.00479,3786.6,3786.5,0.09330819]
["bitfinex-derivatives","ETHF0:USTF0",1641385052874,2.00479,3786.6,3786.4,1.19271188]
["bitfinex-derivatives","ETHF0:USTF0",1641385052875,4.04429595,3786.6,3786.4,1.19271188]
["bitfinex-derivatives","ETHF0:USTF0",1641385053074,0.229991,3786.5,3785.9,1.19271188]
["bitfinex-derivatives","ETHF0:USTF0",1641385053274,0.128157,3786.4,3785.9,1.19271188]
["bitfinex-derivatives","ETHF0:USTF0",1641385054475,1.74311728,3786.3,3785.7,1.31999784]
["bitfinex-derivatives","ETHF0:USTF0",1641385055974,1.87127428,3786.3,3785.7,1.31999784]
["bitfinex-derivatives","ETHF0:USTF0",1641385056376,1.74311728,3786.3,3785.7,1.45239184]
["bitfinex-derivatives","ETHF0:USTF0",1641385056576,1.18326812,3786.3,3785.7,1.45239184]
["bitfinex-derivatives","ETHF0:USTF0",1641385056778,2.00479,3786.6,3785.9,1.19271188]
["bitfinex-derivatives","ETHF0:USTF0",1641385058181,0.55988236,3786.5,3785.8,1.28602536]
["bitfinex-derivatives","ETHF0:USTF0",1641385058779,0.55988236,3786.5,3785.8,0.09331348]
["bitfinex-derivatives","ETHF0:USTF0",1641385059880,0.55988236,3786.5,3785.8,1.28602536]
["bitfinex-derivatives","ETHF0:USTF0",1641385060078,0.55988236,3786.5,3785.8,1.41841936]
["bitfinex-derivatives","ETHF0:USTF0",1641385060581,0.55988236,3786.5,3785.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641385060780,0.55988236,3786.5,3785.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1641385061580,0.55988236,3786.5,3785.9,1.91631188]
["bitfinex-derivatives","ETHF0:USTF0",1641385062782,2.00479,3786.6,3785.9,1.91631188]
["bitfinex-derivatives","ETHF0:USTF0",1641385062980,2.00479,3786.6,3786.0,0.09331348]
["bitfinex-derivatives","ETHF0:USTF0",1641385063782,1.18326812,3786.7,3786.0,0.09331348]
["bitfinex-derivatives","ETHF0:USTF0",1641385063984,1.18326812,3786.8,3786.0,0.09331348]
["bitfinex-derivatives","ETHF0:USTF0",1641385064184,1.18326812,3786.8,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385064586,0.55986463,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385065384,1.18326812,3786.8,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385065584,1.18326812,3786.8,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385068587,1.18326812,3786.8,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385072194,1.18326812,3786.9,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385073800,1.18326812,3786.9,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385074696,1.18326812,3786.8,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385076406,1.18326812,3786.8,3786.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641385077404,1.18326812,3786.8,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385079708,1.18326812,3786.8,3786.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641385080408,1.18326812,3786.8,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385088720,1.31142512,3786.8,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385089119,1.18326812,3786.8,3786.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385091922,1.18326812,3786.8,3786.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641385093323,1.5,3786.5,3786.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641385093622,0.229991,3786.5,3786.0,1.19271188]
["bitfinex-derivatives","ETHF0:USTF0",1641385093822,1.12592433,3786.5,3786.0,1.19271188]
["bitfinex-derivatives","ETHF0:USTF0",1641385094023,1.5,3786.1,3786.0,1.19271188]
["bitfinex-derivatives","ETHF0:USTF0",1641385094224,2.68326812,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385094424,2.91325912,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385094823,2.91325912,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385095825,1.41325912,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385096027,1.729991,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385098128,1.729991,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385098731,2.234781,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385099031,2.00479,3786.1,3785.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385099233,2.00479,3786.1,3785.6,0.939157]
["bitfinex-derivatives","ETHF0:USTF0",1641385099432,1.47965679,3786.0,3785.6,0.939157]
["bitfinex-derivatives","ETHF0:USTF0",1641385100235,2.00479,3786.1,3785.6,0.939157]
["bitfinex-derivatives","ETHF0:USTF0",1641385100835,2.97965679,3786.3,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385101035,1.47965679,3786.4,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385101434,1.47965679,3786.4,3785.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385101736,1.47965679,3786.3,3785.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385102840,2.00479,3786.1,3785.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385103240,1.47965679,3786.4,3785.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385103440,1.47965679,3786.4,3785.6,11.530551]
["bitfinex-derivatives","ETHF0:USTF0",1641385103840,1.47965679,3786.6,3785.6,11.530551]
["bitfinex-derivatives","ETHF0:USTF0",1641385104541,1.47965679,3786.6,3785.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385104741,2.00479,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385106443,2.00479,3786.1,3785.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385106644,2.00479,3786.1,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385110552,2.00479,3786.1,3785.6,0.671594]
["bitfinex-derivatives","ETHF0:USTF0",1641385114353,1.74673992,3786.0,3785.6,0.671594]
["bitfinex-derivatives","ETHF0:USTF0",1641385114557,0.128157,3785.9,3785.6,0.671594]
["bitfinex-derivatives","ETHF0:USTF0",1641385114754,0.229991,3785.8,3785.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641385115656,0.128157,3785.9,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385116257,0.56009303,3785.7,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385116759,0.56009303,3785.7,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385117364,0.56009303,3785.8,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385117866,1.18664689,3785.9,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385118065,0.229991,3785.7,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385118266,1.18664689,3785.9,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385118865,1.18664689,3785.9,3785.7,1.31998564]
["bitfinex-derivatives","ETHF0:USTF0",1641385119065,1.18664689,3785.9,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385119964,0.56009303,3786.0,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385120967,0.56009303,3786.0,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385121166,1.18664689,3786.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385121565,1.18664689,3786.1,3786.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385122370,1.41663789,3786.1,3786.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385122568,1.18664689,3786.1,3786.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385122769,1.18664689,3786.2,3786.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385122971,1.18664689,3786.2,3785.9,3.32469724]
["bitfinex-derivatives","ETHF0:USTF0",1641385123370,0.229991,3786.1,3785.9,3.32469724]
["bitfinex-derivatives","ETHF0:USTF0",1641385123770,0.229991,3786.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385124572,0.976991,3786.1,3785.7,1.78929515]
["bitfinex-derivatives","ETHF0:USTF0",1641385124772,0.976991,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385124773,1.5,3786.0,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385124973,2.75179,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385125173,0.56009303,3786.0,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385125372,2.06009303,3786.0,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385125773,0.56009303,3786.0,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385126576,0.56009303,3786.0,3785.2,1.79239065]
["bitfinex-derivatives","ETHF0:USTF0",1641385126774,0.56009303,3785.9,3784.9,4.60442464]
["bitfinex-derivatives","ETHF0:USTF0",1641385126975,2.00479,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385127175,0.128157,3785.5,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385129585,0.128157,3785.5,3784.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385129786,2.00479,3785.6,3784.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385129984,2.00479,3785.6,3784.9,2.749184]
["bitfinex-derivatives","ETHF0:USTF0",1641385130184,0.128157,3785.5,3784.9,2.749184]
["bitfinex-derivatives","ETHF0:USTF0",1641385130787,2.00479,3785.6,3784.9,2.749184]
["bitfinex-derivatives","ETHF0:USTF0",1641385132189,2.00479,3786.1,3784.9,4.249184]
["bitfinex-derivatives","ETHF0:USTF0",1641385132390,2.00479,3786.1,3785.3,2.82011459]
["bitfinex-derivatives","ETHF0:USTF0",1641385132689,2.00479,3786.1,3785.3,2.95250859]
["bitfinex-derivatives","ETHF0:USTF0",1641385133089,2.00479,3786.5,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385133289,2.00479,3786.5,3785.7,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1641385134590,11.27,3786.4,3785.3,1.32011459]
["bitfinex-derivatives","ETHF0:USTF0",1641385134790,11.27,3786.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385135091,2.00479,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385135291,0.128157,3785.5,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385136092,0.128157,3785.5,3785.1,1.32019998]
["bitfinex-derivatives","ETHF0:USTF0",1641385136296,0.128157,3785.5,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385137894,1.18195912,3785.2,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385139594,2.03766786,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385139595,1.41195012,3785.1,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385139794,1.99665912,3785.1,3784.5,1.78222884]
["bitfinex-derivatives","ETHF0:USTF0",1641385140196,1.18195912,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385140393,0.128157,3784.7,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385140595,0.229991,3784.6,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385142499,0.56021896,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385143196,0.56021896,3784.5,3784.1,0.33698962]
["bitfinex-derivatives","ETHF0:USTF0",1641385144797,3.21962698,3784.6,3784.1,0.33698962]
["bitfinex-derivatives","ETHF0:USTF0",1641385144997,1.18195912,3784.4,3784.0,0.33698962]
["bitfinex-derivatives","ETHF0:USTF0",1641385146602,1.18195912,3784.3,3783.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641385148201,1.74217808,3784.6,3784.0,1.78222884]
["bitfinex-derivatives","ETHF0:USTF0",1641385148401,1.74217808,3784.6,3784.0,2.61782884]
["bitfinex-derivatives","ETHF0:USTF0",1641385148600,1.18195912,3784.6,3784.0,2.61782884]
["bitfinex-derivatives","ETHF0:USTF0",1641385149102,1.18195912,3784.6,3784.1,1.45295312]
["bitfinex-derivatives","ETHF0:USTF0",1641385149502,1.18195912,3784.6,3784.4,1.3204545]
["bitfinex-derivatives","ETHF0:USTF0",1641385150104,1.74224794,3784.6,3784.4,1.3204545]
["bitfinex-derivatives","ETHF0:USTF0",1641385151204,1.97223894,3784.6,3784.4,1.3204545]
["bitfinex-derivatives","ETHF0:USTF0",1641385151505,0.56028882,3784.9,3784.4,1.3204545]
["bitfinex-derivatives","ETHF0:USTF0",1641385152203,0.56028882,3784.9,3784.4,3.10268334]
["bitfinex-derivatives","ETHF0:USTF0",1641385152402,0.56028882,3784.9,3784.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385152604,0.56028882,3784.9,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385152805,0.229991,3784.8,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385153105,0.229991,3784.8,3784.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385154110,0.128157,3784.9,3784.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385154508,3.18674912,3785.0,3784.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385154707,3.18674912,3785.0,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385155018,0.56023311,3784.8,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385155410,0.229991,3784.7,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385155611,0.56023311,3784.8,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385156012,0.128157,3784.8,3784.4,3.10268334]
["bitfinex-derivatives","ETHF0:USTF0",1641385156213,1.31011612,3784.8,3784.4,1.3204545]
["bitfinex-derivatives","ETHF0:USTF0",1641385156814,1.31011612,3784.8,3784.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385156815,0.56023311,3784.7,3784.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385157614,0.56023311,3784.7,3784.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385158517,0.56023311,3784.7,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385158717,0.128157,3784.8,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385159718,0.128157,3784.8,3784.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385161122,0.128157,3784.8,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385163126,0.128157,3784.8,3784.2,3.32529681]
["bitfinex-derivatives","ETHF0:USTF0",1641385163828,0.56029291,3784.7,3784.2,3.32529681]
["bitfinex-derivatives","ETHF0:USTF0",1641385167031,0.56029291,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385168832,1.18195912,3784.6,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385171238,2.68195912,3784.6,3783.4,1.78222884]
["bitfinex-derivatives","ETHF0:USTF0",1641385171436,2.00479,3784.2,3783.4,1.78222884]
["bitfinex-derivatives","ETHF0:USTF0",1641385171635,2.00479,3784.2,3782.9,6.31430281]
["bitfinex-derivatives","ETHF0:USTF0",1641385171835,1.5,3783.4,3782.9,2.9886903]
["bitfinex-derivatives","ETHF0:USTF0",1641385172036,0.7032,3783.4,3782.9,2.9886903]
["bitfinex-derivatives","ETHF0:USTF0",1641385172237,0.128157,3783.3,3782.9,2.9886903]
["bitfinex-derivatives","ETHF0:USTF0",1641385172637,0.128157,3783.3,3782.8,2.9886903]
["bitfinex-derivatives","ETHF0:USTF0",1641385173537,2.00479,3783.0,3782.8,2.9886903]
["bitfinex-derivatives","ETHF0:USTF0",1641385173737,0.229991,3782.9,3782.8,2.9886903]
["bitfinex-derivatives","ETHF0:USTF0",1641385174638,0.229991,3782.9,3782.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385174940,1.18195912,3783.1,3782.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385175238,1.18195912,3783.1,3782.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385175437,1.18195912,3783.1,3783.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385175639,1.18195912,3783.1,3783.0,1.32085042]
["bitfinex-derivatives","ETHF0:USTF0",1641385176039,1.41195012,3783.1,3782.6,2.724347]
["bitfinex-derivatives","ETHF0:USTF0",1641385176240,1.41195012,3783.1,3782.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1641385176539,0.128157,3783.4,3782.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1641385177240,1.31011612,3783.4,3782.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1641385177942,1.31011612,3783.4,3782.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385178644,0.56075849,3783.3,3782.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385179245,0.56075849,3783.3,3782.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385179544,0.56075849,3783.3,3782.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385180646,0.56075849,3783.3,3783.1,1.32089927]
["bitfinex-derivatives","ETHF0:USTF0",1641385181047,0.79074949,3783.3,3783.1,1.32089927]
["bitfinex-derivatives","ETHF0:USTF0",1641385181248,0.56075849,3783.3,3783.1,1.32089927]
["bitfinex-derivatives","ETHF0:USTF0",1641385181649,0.56075849,3783.4,3783.1,1.32089927]
["bitfinex-derivatives","ETHF0:USTF0",1641385181848,0.229991,3783.3,3783.1,1.32089927]
["bitfinex-derivatives","ETHF0:USTF0",1641385182449,0.56075849,3783.4,3783.1,1.32089927]
["bitfinex-derivatives","ETHF0:USTF0",1641385182650,0.56075849,3783.4,3783.1,1.45329327]
["bitfinex-derivatives","ETHF0:USTF0",1641385182848,0.229991,3783.3,3783.1,1.45329327]
["bitfinex-derivatives","ETHF0:USTF0",1641385183049,0.56075849,3783.4,3783.1,1.45329327]
["bitfinex-derivatives","ETHF0:USTF0",1641385183449,2.132947,3783.5,3783.1,1.45329327]
["bitfinex-derivatives","ETHF0:USTF0",1641385184052,0.56074105,3783.4,3783.1,1.45329327]
["bitfinex-derivatives","ETHF0:USTF0",1641385184249,0.229991,3783.3,3783.1,1.45329327]
["bitfinex-derivatives","ETHF0:USTF0",1641385184651,1.74270017,3783.4,3783.1,1.45329327]
["bitfinex-derivatives","ETHF0:USTF0",1641385185051,1.18195912,3783.4,3783.1,1.45329327]
["bitfinex-derivatives","ETHF0:USTF0",1641385185253,0.229991,3783.3,3782.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385185452,0.229991,3783.3,3782.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385185651,0.229991,3783.3,3782.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385185852,0.229991,3783.3,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385187454,0.229991,3783.3,3782.5,1.32110344]
["bitfinex-derivatives","ETHF0:USTF0",1641385189360,2.00479,3783.0,3782.5,1.44926044]
["bitfinex-derivatives","ETHF0:USTF0",1641385190863,2.00479,3783.0,3782.5,1.58165444]
["bitfinex-derivatives","ETHF0:USTF0",1641385192161,2.00479,3783.0,3782.5,1.45349744]
["bitfinex-derivatives","ETHF0:USTF0",1641385192965,2.00479,3783.0,3782.5,1.32110344]
["bitfinex-derivatives","ETHF0:USTF0",1641385194063,2.00479,3783.0,3782.5,1.44926044]
["bitfinex-derivatives","ETHF0:USTF0",1641385196967,2.00479,3783.0,3782.5,1.32110344]
["bitfinex-derivatives","ETHF0:USTF0",1641385197768,2.84459,3783.0,3782.1,3.32603482]
["bitfinex-derivatives","ETHF0:USTF0",1641385198368,2.84459,3783.0,3782.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385198971,3.24909,3783.0,3782.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385200777,1.5,3782.7,3782.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385200976,1.5,3782.5,3781.1,1.79156224]
["bitfinex-derivatives","ETHF0:USTF0",1641385201373,1.5,3782.2,3781.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641385201574,2.00479,3781.9,3781.1,1.79156224]
["bitfinex-derivatives","ETHF0:USTF0",1641385202576,2.00479,3781.9,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385203376,0.128157,3781.8,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385204678,0.128157,3781.8,3781.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385204878,0.128157,3781.8,3781.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385205180,2.00479,3781.9,3781.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385205379,2.00479,3781.9,3781.4,1.32148927]
["bitfinex-derivatives","ETHF0:USTF0",1641385205780,2.00479,3781.9,3781.0,2.922647]
["bitfinex-derivatives","ETHF0:USTF0",1641385205979,2.00479,3781.9,3781.4,1.32148403]
["bitfinex-derivatives","ETHF0:USTF0",1641385208282,2.00479,3781.9,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385210382,2.00479,3781.9,3781.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385211583,2.00479,3781.9,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385211885,2.54099,3781.9,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385213587,2.00479,3781.5,3780.8,1.32168663]
["bitfinex-derivatives","ETHF0:USTF0",1641385214988,2.00479,3781.5,3780.8,1.44984363]
["bitfinex-derivatives","ETHF0:USTF0",1641385215386,2.00479,3781.5,3780.8,3.08223763]
["bitfinex-derivatives","ETHF0:USTF0",1641385215588,2.00479,3781.5,3780.8,1.58223763]
["bitfinex-derivatives","ETHF0:USTF0",1641385215888,2.00479,3781.5,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385216190,2.00479,3781.5,3780.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385216387,2.00479,3781.5,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385216788,2.00479,3781.5,3780.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385217387,2.00479,3781.5,3780.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385217788,2.00479,3781.5,3780.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385218991,2.00479,3781.5,3780.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1641385219890,2.00479,3781.5,3780.7,0.678794]
["bitfinex-derivatives","ETHF0:USTF0",1641385220092,0.56097587,3781.4,3780.9,1.79156224]
["bitfinex-derivatives","ETHF0:USTF0",1641385220790,0.56097587,3781.4,3780.9,1.92395624]
["bitfinex-derivatives","ETHF0:USTF0",1641385221993,2.06097587,3781.4,3780.9,1.79156224]
["bitfinex-derivatives","ETHF0:USTF0",1641385222193,2.06097587,3781.4,3780.7,2.23945913]
["bitfinex-derivatives","ETHF0:USTF0",1641385222194,1.21727587,3781.4,3781.0,1.79156224]
["bitfinex-derivatives","ETHF0:USTF0",1641385222396,1.5,3781.1,3780.7,2.23945913]
["bitfinex-derivatives","ETHF0:USTF0",1641385222593,0.128157,3781.0,3780.7,2.23945913]
["bitfinex-derivatives","ETHF0:USTF0",1641385222793,0.229991,3780.9,3780.7,1.49635913]
["bitfinex-derivatives","ETHF0:USTF0",1641385223296,0.229991,3780.9,3780.3,3.8001728]
["bitfinex-derivatives","ETHF0:USTF0",1641385223297,1.5,3780.8,3780.3,3.8001728]
["bitfinex-derivatives","ETHF0:USTF0",1641385223594,1.5,3780.4,3779.9,1.00124942]
["bitfinex-derivatives","ETHF0:USTF0",1641385223794,1.5,3780.0,3779.8,2.9886903]
["bitfinex-derivatives","ETHF0:USTF0",1641385223998,0.229991,3779.9,3779.8,2.9886903]
["bitfinex-derivatives","ETHF0:USTF0",1641385224294,45.95280148,3779.9,3779.5,3.73586287]
["bitfinex-derivatives","ETHF0:USTF0",1641385224694,0.128157,3779.8,3779.5,3.73586287]
["bitfinex-derivatives","ETHF0:USTF0",1641385224896,0.128157,3779.8,3779.2,4.32033325]
["bitfinex-derivatives","ETHF0:USTF0",1641385225095,0.128157,3779.8,3779.2,0.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1641385225495,1.628157,3779.8,3779.2,0.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1641385225697,2.00479,3779.3,3779.2,0.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1641385225899,2.234781,3779.3,3778.7,3.73586287]
["bitfinex-derivatives","ETHF0:USTF0",1641385226297,2.234781,3779.3,3778.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385226699,2.234781,3779.3,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385227198,0.56097587,3779.2,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385227799,0.56097587,3779.2,3778.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385228198,0.56097587,3779.2,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385231005,0.56097587,3779.2,3778.4,4.24993064]
["bitfinex-derivatives","ETHF0:USTF0",1641385231910,0.56097587,3779.2,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385232107,1.74224577,3779.2,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385233807,11.27,3778.8,3778.3,2.24514064]
["bitfinex-derivatives","ETHF0:USTF0",1641385234011,0.128157,3778.7,3778.3,2.24514064]
["bitfinex-derivatives","ETHF0:USTF0",1641385234309,0.895857,3778.7,3778.3,2.24514064]
["bitfinex-derivatives","ETHF0:USTF0",1641385235309,0.895857,3778.7,3778.2,1.45500012]
["bitfinex-derivatives","ETHF0:USTF0",1641385235510,0.895857,3778.7,3778.2,1.32260612]
["bitfinex-derivatives","ETHF0:USTF0",1641385236209,0.895857,3778.7,3778.0,2.4322612]
["bitfinex-derivatives","ETHF0:USTF0",1641385236210,1.5,3778.4,3778.0,2.4322612]
["bitfinex-derivatives","ETHF0:USTF0",1641385236510,2.06126532,3778.6,3778.0,0.18712056]
["bitfinex-derivatives","ETHF0:USTF0",1641385236812,1.5,3778.4,3778.0,0.18712056]
["bitfinex-derivatives","ETHF0:USTF0",1641385237009,1.5,3778.1,3778.0,0.18712056]
["bitfinex-derivatives","ETHF0:USTF0",1641385237209,1.729991,3778.1,3778.0,0.18712056]
["bitfinex-derivatives","ETHF0:USTF0",1641385237409,17.234979,3778.1,3778.0,0.17042056]
["bitfinex-derivatives","ETHF0:USTF0",1641385237611,17.234979,3778.1,3777.9,2.24514064]
["bitfinex-derivatives","ETHF0:USTF0",1641385237810,15.27958,3778.0,3777.6,2.99352086]
["bitfinex-derivatives","ETHF0:USTF0",1641385238011,4.00958,3778.0,3776.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385238212,0.128157,3777.9,3776.2,21.74967838]
["bitfinex-derivatives","ETHF0:USTF0",1641385238411,11.976057,3777.9,3776.2,21.74967838]
["bitfinex-derivatives","ETHF0:USTF0",1641385238611,2.206057,3777.9,3776.2,21.74981671]
["bitfinex-derivatives","ETHF0:USTF0",1641385238912,1.5,3777.6,3776.2,21.74981671]
["bitfinex-derivatives","ETHF0:USTF0",1641385239315,1.5,3777.4,3776.2,1.32331671]
["bitfinex-derivatives","ETHF0:USTF0",1641385239511,1.5,3777.2,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385239715,2.00479,3776.6,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385239913,2.58009,3776.6,3776.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385240111,0.128157,3776.5,3775.6,1.32351637]
["bitfinex-derivatives","ETHF0:USTF0",1641385240311,0.128157,3776.5,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385241416,1.5,3776.4,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385241815,1.5,3776.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385242013,3.50479,3776.2,3774.8,1.32380371]
["bitfinex-derivatives","ETHF0:USTF0",1641385242213,4.237905,3775.9,3774.8,1.32380371]
["bitfinex-derivatives","ETHF0:USTF0",1641385242416,1.5,3775.8,3774.8,1.32380371]
["bitfinex-derivatives","ETHF0:USTF0",1641385242614,0.7761,3775.8,3774.8,1.32380371]
["bitfinex-derivatives","ETHF0:USTF0",1641385242813,5.014117,3775.8,3774.8,1.32380371]
["bitfinex-derivatives","ETHF0:USTF0",1641385243015,0.7761,3775.8,3774.8,1.3237932]
["bitfinex-derivatives","ETHF0:USTF0",1641385243216,0.7761,3775.8,3775.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385243515,0.7761,3775.8,3775.7,1.32347784]
["bitfinex-derivatives","ETHF0:USTF0",1641385243716,2.00479,3776.6,3775.7,3.32826784]
["bitfinex-derivatives","ETHF0:USTF0",1641385243914,2.00479,3776.6,3775.7,3.46066184]
["bitfinex-derivatives","ETHF0:USTF0",1641385244515,2.00479,3776.6,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385245618,2.00479,3776.6,3775.7,1.32341128]
["bitfinex-derivatives","ETHF0:USTF0",1641385245817,2.00479,3776.6,3775.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385247421,2.00479,3776.6,3775.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385247621,2.00479,3776.6,3776.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385247921,2.00479,3776.6,3776.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385248121,2.00479,3776.6,3776.1,1.45566418]
["bitfinex-derivatives","ETHF0:USTF0",1641385248323,0.56159813,3776.5,3776.1,1.45566418]
["bitfinex-derivatives","ETHF0:USTF0",1641385248524,1.1812699,3776.4,3776.3,3.69466281]
["bitfinex-derivatives","ETHF0:USTF0",1641385248724,1.4774489,3776.7,3776.3,3.69466281]
["bitfinex-derivatives","ETHF0:USTF0",1641385248924,1.4774489,3776.7,3776.3,3.82705581]
["bitfinex-derivatives","ETHF0:USTF0",1641385249125,3.77618324,3777.0,3776.3,15.09705581]
["bitfinex-derivatives","ETHF0:USTF0",1641385249331,1.77139324,3777.0,3776.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385249529,1.47511529,3777.5,3776.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385249729,1.47511529,3777.5,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385249930,1.47511529,3777.5,3776.9,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1641385250128,1.47511529,3777.5,3777.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385250728,2.00479,3777.7,3777.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385250931,0.56143362,3777.6,3777.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385252231,1.77139324,3778.1,3777.1,0.92188932]
["bitfinex-derivatives","ETHF0:USTF0",1641385252435,1.77139324,3778.1,3777.5,5.29450249]
["bitfinex-derivatives","ETHF0:USTF0",1641385252632,1.77139324,3778.2,3777.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641385253432,1.77139324,3778.2,3777.8,5.29403371]
["bitfinex-derivatives","ETHF0:USTF0",1641385253632,1.77139324,3778.2,3777.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385253932,1.77139324,3778.2,3777.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385254336,1.77139324,3778.7,3777.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385254833,1.77139324,3778.6,3777.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385255533,1.89955024,3778.6,3777.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385255736,1.77139324,3778.6,3777.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385256136,1.77139324,3778.7,3777.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385256736,1.90378724,3778.7,3777.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385257038,1.90378724,3778.7,3777.6,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385257839,2.00479,3778.1,3777.6,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385258038,2.814547,3778.1,3777.6,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385258439,2.814547,3778.1,3777.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385258639,2.814547,3778.1,3777.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641385259239,1.17995633,3777.8,3777.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641385259840,1.17995633,3777.8,3776.9,8.35904724]
["bitfinex-derivatives","ETHF0:USTF0",1641385260040,1.17995633,3777.8,3777.2,5.29480252]
["bitfinex-derivatives","ETHF0:USTF0",1641385260241,0.132394,3777.7,3777.2,5.29480252]
["bitfinex-derivatives","ETHF0:USTF0",1641385261245,1.31235033,3777.7,3777.2,5.29480252]
["bitfinex-derivatives","ETHF0:USTF0",1641385262544,0.132394,3777.7,3777.2,5.29480252]
["bitfinex-derivatives","ETHF0:USTF0",1641385262745,0.132394,3777.7,3777.0,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385262947,1.5,3777.6,3777.0,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385263345,0.132394,3777.5,3777.0,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385263944,4.00958,3777.1,3777.0,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385264147,5.183222,3777.1,3777.0,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385264949,5.183222,3777.1,3776.2,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385265148,5.183222,3777.1,3776.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641385265948,2.00479,3776.6,3776.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641385266448,0.229991,3776.5,3776.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641385266649,2.00479,3776.6,3776.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641385266951,2.00479,3776.6,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385267349,0.229991,3776.5,3776.1,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385267550,2.137184,3776.6,3776.1,1.92514613]
["bitfinex-derivatives","ETHF0:USTF0",1641385268753,2.137184,3776.6,3776.1,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385269151,2.137184,3776.6,3776.2,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385269352,23.45602811,3776.5,3776.2,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385269554,0.362385,3776.4,3776.2,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385269752,0.128157,3776.3,3776.2,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385269953,2.719647,3776.3,3776.2,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385270654,2.719647,3776.3,3775.5,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385270854,0.132394,3776.2,3775.5,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385271053,0.132394,3776.2,3775.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385271457,0.132394,3776.2,3775.5,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385271952,2.00479,3775.9,3775.5,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385272155,0.132394,3775.8,3775.5,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385272354,0.229991,3775.7,3775.5,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385272756,0.132394,3775.6,3775.5,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385273555,1.632394,3775.6,3775.2,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385273755,0.128157,3775.5,3775.2,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385273955,2.00479,3775.3,3775.2,1.79698913]
["bitfinex-derivatives","ETHF0:USTF0",1641385274355,2.00479,3775.3,3775.0,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385274556,1.5,3775.1,3775.0,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385274757,0.229991,3775.1,3775.0,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385275362,4.468345,3775.1,3775.0,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385275960,6.473135,3775.1,3774.7,2.99352086]
["bitfinex-derivatives","ETHF0:USTF0",1641385276158,0.132394,3775.0,3774.2,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385276359,1.5,3774.3,3774.2,0.18716483]
["bitfinex-derivatives","ETHF0:USTF0",1641385276558,1.5,3774.3,3773.9,2.99352086]
["bitfinex-derivatives","ETHF0:USTF0",1641385276559,3.74038641,3774.3,3773.9,2.99352086]
["bitfinex-derivatives","ETHF0:USTF0",1641385276757,1.5,3774.0,3773.9,2.99352086]
["bitfinex-derivatives","ETHF0:USTF0",1641385276960,1.5,3774.0,3773.6,3.73586287]
["bitfinex-derivatives","ETHF0:USTF0",1641385277159,1.5,3773.8,3773.6,3.73586287]
["bitfinex-derivatives","ETHF0:USTF0",1641385277358,0.229991,3773.7,3773.6,3.73586287]
["bitfinex-derivatives","ETHF0:USTF0",1641385277558,3.701561,3773.7,3772.7,2.19103544]
["bitfinex-derivatives","ETHF0:USTF0",1641385277759,1.32520365,3772.8,3772.4,3.74644626]
["bitfinex-derivatives","ETHF0:USTF0",1641385277962,4.00958,3772.5,3772.4,3.74644626]
["bitfinex-derivatives","ETHF0:USTF0",1641385278160,4.239571,3772.5,3772.4,3.74644626]
["bitfinex-derivatives","ETHF0:USTF0",1641385278960,4.00958,3772.5,3772.4,3.74644626]
["bitfinex-derivatives","ETHF0:USTF0",1641385279162,4.00958,3772.5,3772.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385279566,0.7587,3772.8,3772.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385279765,1.73652768,3772.5,3772.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385279962,2.768e-05,3772.5,3772.4,6.96650964]
["bitfinex-derivatives","ETHF0:USTF0",1641385280164,1.46842062,3772.8,3772.4,5.77013]
["bitfinex-derivatives","ETHF0:USTF0",1641385280365,2.94741729,3773.6,3772.7,2.82435947]
["bitfinex-derivatives","ETHF0:USTF0",1641385280566,2.94741729,3773.6,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385280765,2.94741729,3773.6,3773.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385280967,2.00479,3774.1,3773.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385281162,2.00479,3774.1,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385281364,2.00479,3774.1,3772.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1641385281365,3.048941,3774.1,3772.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1641385281563,3.048941,3774.1,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385281765,3.048941,3774.1,3772.4,4.92101744]
["bitfinex-derivatives","ETHF0:USTF0",1641385281963,3.048941,3774.1,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385282163,3.048941,3774.1,3773.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385282364,2.916547,3774.1,3773.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385283167,2.78839,3774.1,3773.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385283464,2.00479,3774.1,3773.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385283665,2.00479,3774.1,3773.5,1.96657314]
["bitfinex-derivatives","ETHF0:USTF0",1641385284767,2.00479,3774.1,3773.7,1.32408942]
["bitfinex-derivatives","ETHF0:USTF0",1641385284967,2.00479,3774.1,3773.7,2.14458942]
["bitfinex-derivatives","ETHF0:USTF0",1641385285167,2.00479,3774.7,3773.7,2.14458942]
["bitfinex-derivatives","ETHF0:USTF0",1641385285367,2.00479,3774.7,3774.0,1.32394392]
["bitfinex-derivatives","ETHF0:USTF0",1641385285867,2.00479,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385286166,11.27,3776.2,3774.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385286367,1.5,3775.9,3774.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385286566,1.5,3775.8,3774.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385286768,0.14988672,3775.8,3774.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385286967,0.14988672,3775.7,3774.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385287369,0.14988672,3775.7,3774.4,1.06559954]
["bitfinex-derivatives","ETHF0:USTF0",1641385287568,1.5,3776.4,3774.8,1.3237196]
["bitfinex-derivatives","ETHF0:USTF0",1641385287770,23.1366,3777.3,3775.3,1.32354615]
["bitfinex-derivatives","ETHF0:USTF0",1641385287975,2.00479,3776.6,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385288171,2.00479,3776.6,3775.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385288368,2.00379,3776.6,3775.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385289669,2.00379,3776.6,3775.9,0.818157]
["bitfinex-derivatives","ETHF0:USTF0",1641385290672,1.5,3776.1,3775.9,0.818157]
["bitfinex-derivatives","ETHF0:USTF0",1641385290871,0.229991,3776.0,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385291071,0.229991,3776.0,3775.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385291272,1.5,3776.0,3775.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385291472,0.8491,3776.1,3775.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385292572,0.981494,3776.1,3775.5,1.32348134]
["bitfinex-derivatives","ETHF0:USTF0",1641385293274,0.981494,3776.1,3775.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385293473,1.5,3775.6,3775.1,1.32362148]
["bitfinex-derivatives","ETHF0:USTF0",1641385293673,1.5,3775.4,3775.1,1.32362148]
["bitfinex-derivatives","ETHF0:USTF0",1641385293872,1.5,3775.7,3775.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385294672,2.00479,3775.8,3775.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385294871,2.00479,3775.8,3775.1,0.99656279]
["bitfinex-derivatives","ETHF0:USTF0",1641385295572,0.8491,3776.1,3775.1,0.99656279]
["bitfinex-derivatives","ETHF0:USTF0",1641385295775,2.3491,3776.1,3775.1,0.99656279]
["bitfinex-derivatives","ETHF0:USTF0",1641385296072,1.5,3776.1,3775.1,0.99656279]
["bitfinex-derivatives","ETHF0:USTF0",1641385296274,1.5,3775.9,3775.1,0.99656279]
["bitfinex-derivatives","ETHF0:USTF0",1641385296473,0.260551,3775.8,3775.1,0.99656279]
["bitfinex-derivatives","ETHF0:USTF0",1641385296674,1.5,3775.3,3775.1,0.99656279]
["bitfinex-derivatives","ETHF0:USTF0",1641385296876,1.729991,3775.3,3775.1,0.99656279]
["bitfinex-derivatives","ETHF0:USTF0",1641385297075,1.729991,3775.3,3775.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385297076,1.5,3775.3,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385297275,0.128157,3775.8,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385297476,0.128157,3775.8,3774.6,4.06626396]
["bitfinex-derivatives","ETHF0:USTF0",1641385298076,2.00479,3775.2,3774.6,4.06626396]
["bitfinex-derivatives","ETHF0:USTF0",1641385298279,1.5,3775.1,3774.6,4.06626396]
["bitfinex-derivatives","ETHF0:USTF0",1641385298679,1.1526228,3775.0,3774.9,1.17162425]
["bitfinex-derivatives","ETHF0:USTF0",1641385299681,1.8816228,3775.0,3774.7,1.47457506]
["bitfinex-derivatives","ETHF0:USTF0",1641385300082,0.729,3775.0,3774.7,3.231737]
["bitfinex-derivatives","ETHF0:USTF0",1641385300481,0.729,3775.0,3774.7,1.75716194]
["bitfinex-derivatives","ETHF0:USTF0",1641385300681,0.729,3775.0,3774.7,1.49858001]
["bitfinex-derivatives","ETHF0:USTF0",1641385300682,1.5,3774.8,3774.7,1.49858001]
["bitfinex-derivatives","ETHF0:USTF0",1641385301685,3.132394,3774.8,3774.1,2.19743805]
["bitfinex-derivatives","ETHF0:USTF0",1641385301984,3.132394,3774.8,3773.6,3.66270914]
["bitfinex-derivatives","ETHF0:USTF0",1641385301985,5.50958,3774.2,3773.2,1.32427529]
["bitfinex-derivatives","ETHF0:USTF0",1641385302184,4.84718,3774.2,3773.2,1.32427529]
["bitfinex-derivatives","ETHF0:USTF0",1641385302584,1.5,3773.6,3773.2,1.32427529]
["bitfinex-derivatives","ETHF0:USTF0",1641385302784,1.5,3773.6,3773.4,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385302985,1.729991,3773.6,3773.4,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385303185,1.5,3773.6,3773.4,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385303784,1.729991,3773.6,3773.4,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385303986,2.00479,3773.5,3773.4,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385304691,2.137184,3773.5,3773.4,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385304890,2.137184,3773.5,3772.7,0.37249532]
["bitfinex-derivatives","ETHF0:USTF0",1641385305091,1.5,3772.8,3772.7,0.37249532]
["bitfinex-derivatives","ETHF0:USTF0",1641385305290,1.729991,3772.8,3772.7,0.37249532]
["bitfinex-derivatives","ETHF0:USTF0",1641385305490,1.729991,3772.8,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385305692,1.5,3773.1,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385306096,2.00479,3772.7,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385311000,2.234781,3772.7,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385311204,2.00479,3772.7,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385311700,0.132394,3772.6,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385311899,1.632394,3772.6,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385312099,1.5,3772.6,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385312700,2.00479,3772.7,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385312899,0.229991,3772.6,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385313099,2.00479,3772.7,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385314702,0.229991,3772.6,3772.5,4.65704398]
["bitfinex-derivatives","ETHF0:USTF0",1641385314902,2.00479,3772.7,3772.5,4.65704398]
["bitfinex-derivatives","ETHF0:USTF0",1641385315102,1.632394,3772.6,3772.1,0.79530802]
["bitfinex-derivatives","ETHF0:USTF0",1641385315506,1.5,3772.2,3771.5,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385315702,2.00479,3772.7,3771.5,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385315703,1.5,3771.7,3771.5,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385315904,0.229991,3771.6,3771.5,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385316307,1.729991,3771.6,3771.3,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385316703,1.5,3771.6,3771.3,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385316905,2.84239,3771.7,3771.3,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385317505,2.84239,3771.7,3771.4,4.70435228]
["bitfinex-derivatives","ETHF0:USTF0",1641385318107,0.8376,3771.7,3771.4,3.3794594]
["bitfinex-derivatives","ETHF0:USTF0",1641385318306,1.5,3772.8,3771.8,3.08254324]
["bitfinex-derivatives","ETHF0:USTF0",1641385318506,1.5,3772.8,3771.8,3.90864324]
["bitfinex-derivatives","ETHF0:USTF0",1641385318808,1.5,3772.5,3771.8,3.90864324]
["bitfinex-derivatives","ETHF0:USTF0",1641385319009,1.5,3772.5,3771.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385319210,1.5,3772.5,3772.0,1.32469456]
["bitfinex-derivatives","ETHF0:USTF0",1641385319808,1.17900522,3773.6,3772.0,1.32469456]
["bitfinex-derivatives","ETHF0:USTF0",1641385320008,2.00479,3773.6,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385320209,1.5,3772.8,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385320407,1.729991,3772.8,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385320609,1.862385,3772.8,3772.0,0.09372191]
["bitfinex-derivatives","ETHF0:USTF0",1641385320812,1.5,3772.2,3772.0,0.09372191]
["bitfinex-derivatives","ETHF0:USTF0",1641385321009,1.5,3772.2,3771.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385321211,0.229991,3772.1,3771.9,1.32088593]
["bitfinex-derivatives","ETHF0:USTF0",1641385321411,1.5,3772.5,3771.9,1.32088593]
["bitfinex-derivatives","ETHF0:USTF0",1641385321609,1.5,3772.5,3771.9,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385321809,1.632394,3772.5,3771.9,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385322211,0.128157,3772.4,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385322410,1.5,3771.9,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385322910,2.1621,3771.9,3771.5,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385323111,1.5,3771.6,3771.5,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385323914,1.5,3771.6,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385324114,1.5,3771.6,3771.3,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385324312,0.229991,3771.5,3771.3,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385324513,1.5,3771.6,3771.3,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385324713,1.5,3771.6,3771.3,1.32088593]
["bitfinex-derivatives","ETHF0:USTF0",1641385325616,2.66689,3771.9,3771.3,1.32088593]
["bitfinex-derivatives","ETHF0:USTF0",1641385325815,2.66689,3771.9,3771.3,1.77171848]
["bitfinex-derivatives","ETHF0:USTF0",1641385325816,0.6621,3771.9,3771.3,1.77171848]
["bitfinex-derivatives","ETHF0:USTF0",1641385326014,0.6621,3771.9,3771.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385327419,0.6621,3771.9,3771.8,4.10330849]
["bitfinex-derivatives","ETHF0:USTF0",1641385329221,1.5,3772.6,3771.9,0.14410422]
["bitfinex-derivatives","ETHF0:USTF0",1641385329418,0.128157,3772.5,3771.9,0.14410422]
["bitfinex-derivatives","ETHF0:USTF0",1641385329618,1.5,3772.0,3771.8,4.10330849]
["bitfinex-derivatives","ETHF0:USTF0",1641385329818,2.02,3772.0,3771.8,4.10330849]
["bitfinex-derivatives","ETHF0:USTF0",1641385330219,0.52,3772.0,3771.8,4.10330849]
["bitfinex-derivatives","ETHF0:USTF0",1641385330420,2.02,3772.0,3771.8,4.10330849]
["bitfinex-derivatives","ETHF0:USTF0",1641385330620,2.249991,3772.0,3771.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385330819,0.52,3772.0,3771.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385331021,1.5,3772.2,3771.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385331420,0.4024,3773.0,3771.9,0.0937121]
["bitfinex-derivatives","ETHF0:USTF0",1641385331622,1.5,3772.0,3771.9,0.0937121]
["bitfinex-derivatives","ETHF0:USTF0",1641385331819,1.5,3772.4,3771.9,0.0937121]
["bitfinex-derivatives","ETHF0:USTF0",1641385332022,1.5,3772.2,3771.9,0.0937121]
["bitfinex-derivatives","ETHF0:USTF0",1641385332222,0.4024,3773.0,3771.9,0.0937121]
["bitfinex-derivatives","ETHF0:USTF0",1641385332421,1.9024,3773.0,3771.9,0.0937121]
["bitfinex-derivatives","ETHF0:USTF0",1641385332625,0.4024,3773.0,3772.1,1.32466824]
["bitfinex-derivatives","ETHF0:USTF0",1641385332823,0.4024,3773.0,3772.5,1.32452436]
["bitfinex-derivatives","ETHF0:USTF0",1641385333823,1.5,3772.6,3772.5,1.32452436]
["bitfinex-derivatives","ETHF0:USTF0",1641385334023,1.729991,3772.6,3772.2,0.2218691]
["bitfinex-derivatives","ETHF0:USTF0",1641385334325,0.128157,3772.9,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385334524,1.5,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385335623,1.729991,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385335823,1.5,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385336527,1.729991,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385337028,1.729991,3772.6,3771.9,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385337225,1.5,3772.0,3771.9,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385337426,2.1542,3772.0,3771.9,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385337726,0.6542,3772.0,3771.9,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385338327,2.1542,3772.0,3771.9,1.19272893]
["bitfinex-derivatives","ETHF0:USTF0",1641385339128,0.6542,3772.0,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385339531,1.5,3772.5,3771.8,2.80015639]
["bitfinex-derivatives","ETHF0:USTF0",1641385339732,0.4024,3773.0,3772.1,1.32467701]
["bitfinex-derivatives","ETHF0:USTF0",1641385339930,0.132394,3772.9,3772.1,1.32467701]
["bitfinex-derivatives","ETHF0:USTF0",1641385340129,0.128157,3772.8,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385340329,0.358148,3772.8,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385340530,14.27,3772.7,3770.9,1.49091116]
["bitfinex-derivatives","ETHF0:USTF0",1641385340731,1.5,3772.3,3771.1,1.32502455]
["bitfinex-derivatives","ETHF0:USTF0",1641385340930,0.128157,3772.8,3771.1,1.32502455]
["bitfinex-derivatives","ETHF0:USTF0",1641385341130,1.5,3771.3,3771.1,1.32502455]
["bitfinex-derivatives","ETHF0:USTF0",1641385341331,2.2663,3771.3,3771.2,1.49091116]
["bitfinex-derivatives","ETHF0:USTF0",1641385342133,2.2663,3771.3,3771.2,5.50049116]
["bitfinex-derivatives","ETHF0:USTF0",1641385342530,2.2663,3771.3,3771.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385343834,2.2663,3771.3,3771.2,4.80507671]
["bitfinex-derivatives","ETHF0:USTF0",1641385344534,1.47083,3771.3,3771.2,4.80507671]
["bitfinex-derivatives","ETHF0:USTF0",1641385345035,1.47083,3771.3,3771.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385346248,1.700821,3771.3,3770.5,0.95476388]
["bitfinex-derivatives","ETHF0:USTF0",1641385346447,0.132394,3771.2,3770.5,0.95476388]
["bitfinex-derivatives","ETHF0:USTF0",1641385346646,0.70453,3770.6,3770.0,3.12421203]
["bitfinex-derivatives","ETHF0:USTF0",1641385346846,0.70453,3770.4,3770.0,3.12421203]
["bitfinex-derivatives","ETHF0:USTF0",1641385347046,1.40663,3770.4,3770.0,3.12421203]
["bitfinex-derivatives","ETHF0:USTF0",1641385347249,0.932091,3770.4,3770.0,1.32541618]
["bitfinex-derivatives","ETHF0:USTF0",1641385347447,0.7021,3770.4,3770.0,1.32541618]
["bitfinex-derivatives","ETHF0:USTF0",1641385347647,0.7021,3770.4,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385348549,0.70453,3770.3,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385348848,0.7021,3770.4,3770.1,0.2219044]
["bitfinex-derivatives","ETHF0:USTF0",1641385349248,0.229991,3770.3,3770.1,0.2219044]
["bitfinex-derivatives","ETHF0:USTF0",1641385349449,1.40663,3770.4,3770.1,0.2219044]
["bitfinex-derivatives","ETHF0:USTF0",1641385349850,1.40663,3770.4,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385350250,0.229991,3770.3,3770.0,2.33332912]
["bitfinex-derivatives","ETHF0:USTF0",1641385350450,1.40663,3770.4,3770.0,2.33332912]
["bitfinex-derivatives","ETHF0:USTF0",1641385350851,0.7021,3770.4,3770.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1641385351053,2.00479,3770.8,3770.5,0.18086972]
["bitfinex-derivatives","ETHF0:USTF0",1641385351252,2.70932,3771.1,3770.5,0.18086972]
["bitfinex-derivatives","ETHF0:USTF0",1641385351450,0.70453,3770.7,3770.0,12.59541618]
["bitfinex-derivatives","ETHF0:USTF0",1641385352251,0.70453,3770.7,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385352455,0.70453,3770.6,3770.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385353553,0.70453,3770.9,3770.4,2.928417]
["bitfinex-derivatives","ETHF0:USTF0",1641385353751,25.3121,3772.4,3770.8,2.12047348]
["bitfinex-derivatives","ETHF0:USTF0",1641385354051,0.70453,3772.3,3771.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1641385354254,0.965081,3772.3,3771.7,3.32959863]
["bitfinex-derivatives","ETHF0:USTF0",1641385354553,0.260551,3772.3,3771.7,3.32959863]
["bitfinex-derivatives","ETHF0:USTF0",1641385355156,0.70453,3772.1,3771.7,3.32959863]
["bitfinex-derivatives","ETHF0:USTF0",1641385355351,0.132394,3772.0,3771.7,3.32959863]
["bitfinex-derivatives","ETHF0:USTF0",1641385356554,0.934521,3771.9,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385356952,0.836924,3771.9,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385357553,0.229991,3771.8,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385357952,0.229991,3771.8,3771.0,1.54570948]
["bitfinex-derivatives","ETHF0:USTF0",1641385358151,2.137184,3771.7,3771.0,1.54570948]
["bitfinex-derivatives","ETHF0:USTF0",1641385358352,0.70453,3771.1,3771.0,1.54570948]
["bitfinex-derivatives","ETHF0:USTF0",1641385358552,0.934521,3771.1,3771.0,1.54570948]
["bitfinex-derivatives","ETHF0:USTF0",1641385358752,0.70453,3771.1,3771.0,1.54570948]
["bitfinex-derivatives","ETHF0:USTF0",1641385359853,2.00479,3771.7,3771.0,1.54570948]
["bitfinex-derivatives","ETHF0:USTF0",1641385360052,0.70453,3771.6,3771.5,1.25059564]
["bitfinex-derivatives","ETHF0:USTF0",1641385360250,0.934521,3771.6,3771.5,1.25059564]
["bitfinex-derivatives","ETHF0:USTF0",1641385362655,0.70453,3771.6,3771.5,1.25059564]
["bitfinex-derivatives","ETHF0:USTF0",1641385362855,0.70453,3771.6,3771.5,1.37875264]
["bitfinex-derivatives","ETHF0:USTF0",1641385364155,2.00479,3772.5,3771.5,3.38354264]
["bitfinex-derivatives","ETHF0:USTF0",1641385364354,0.70453,3771.9,3771.8,0.91627973]
["bitfinex-derivatives","ETHF0:USTF0",1641385366858,0.70453,3772.2,3771.8,0.91627973]
["bitfinex-derivatives","ETHF0:USTF0",1641385367058,0.70453,3772.2,3771.8,1.56897973]
["bitfinex-derivatives","ETHF0:USTF0",1641385367458,2.00479,3772.5,3771.8,1.56897973]
["bitfinex-derivatives","ETHF0:USTF0",1641385367660,0.70453,3772.1,3771.8,1.56897973]
["bitfinex-derivatives","ETHF0:USTF0",1641385368864,0.70453,3772.6,3772.3,1.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1641385369261,0.832687,3772.6,3772.3,1.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1641385369463,0.70453,3772.6,3772.3,1.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1641385369964,0.399,3772.8,3772.3,1.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1641385370163,0.399,3772.8,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385370363,0.399,3772.8,3772.6,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641385372265,0.70453,3772.7,3772.6,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1641385372467,0.70453,3772.7,3772.3,1.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1641385372668,0.70453,3772.4,3772.3,1.13038498]
["bitfinex-derivatives","ETHF0:USTF0",1641385372866,0.836924,3772.4,3771.2,1.4849901]
["bitfinex-derivatives","ETHF0:USTF0",1641385373066,0.70453,3771.8,3771.2,1.4849901]
["bitfinex-derivatives","ETHF0:USTF0",1641385373268,0.934521,3771.8,3771.2,1.4849901]
["bitfinex-derivatives","ETHF0:USTF0",1641385373468,0.70453,3771.8,3771.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385373668,1.3250421,3773.2,3772.1,3.63440928]
["bitfinex-derivatives","ETHF0:USTF0",1641385373867,0.132394,3772.9,3771.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385374266,2.00479,3772.5,3771.7,3.36147483]
["bitfinex-derivatives","ETHF0:USTF0",1641385374866,2.00479,3772.5,3771.7,14.63147483]
["bitfinex-derivatives","ETHF0:USTF0",1641385375069,2.00479,3772.5,3771.8,1.32477177]
["bitfinex-derivatives","ETHF0:USTF0",1641385375469,2.00479,3772.5,3771.8,2.82477177]
["bitfinex-derivatives","ETHF0:USTF0",1641385375770,2.00479,3772.5,3772.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385376071,2.00479,3772.5,3771.8,1.32477177]
["bitfinex-derivatives","ETHF0:USTF0",1641385376273,2.00479,3772.5,3771.8,12.59477177]
["bitfinex-derivatives","ETHF0:USTF0",1641385376870,0.5513,3773.7,3771.8,12.59477177]
["bitfinex-derivatives","ETHF0:USTF0",1641385377071,3.28740522,3773.9,3771.8,12.59477177]
["bitfinex-derivatives","ETHF0:USTF0",1641385377373,2.1084,3773.9,3771.8,12.59477177]
["bitfinex-derivatives","ETHF0:USTF0",1641385377572,1.5,3773.4,3771.7,3.36147483]
["bitfinex-derivatives","ETHF0:USTF0",1641385377773,1.5,3772.5,3771.5,1.18799208]
["bitfinex-derivatives","ETHF0:USTF0",1641385377974,1.5,3773.1,3771.5,1.18799208]
["bitfinex-derivatives","ETHF0:USTF0",1641385378272,2.00479,3771.7,3771.5,1.18799208]
["bitfinex-derivatives","ETHF0:USTF0",1641385378473,2.00479,3771.7,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385378674,2.234781,3771.7,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385378872,2.00479,3771.7,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385379476,1.20943013,3771.7,3771.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641385379775,1.20943013,3771.7,3771.6,2.95289719]
["bitfinex-derivatives","ETHF0:USTF0",1641385380173,1.20943013,3771.7,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385381181,1.20943013,3771.7,3771.6,0.22187512]
["bitfinex-derivatives","ETHF0:USTF0",1641385381977,1.20943013,3771.7,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385383978,1.17900522,3773.0,3771.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641385384178,2.00479,3772.7,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385384579,0.132394,3772.6,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385384979,1.5,3772.3,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385385179,0.132394,3772.2,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385385780,0.132394,3772.2,3771.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385386181,0.132394,3772.2,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385387282,2.00479,3772.3,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385388083,0.132394,3772.2,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385390484,2.00479,3772.3,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385390686,2.00479,3772.3,3771.9,0.81717701]
["bitfinex-derivatives","ETHF0:USTF0",1641385391687,1.17900522,3773.0,3772.1,0.82341165]
["bitfinex-derivatives","ETHF0:USTF0",1641385391888,1.17900522,3773.0,3772.5,0.97219973]
["bitfinex-derivatives","ETHF0:USTF0",1641385392187,1.17900522,3773.0,3772.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385392387,0.132394,3773.0,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385392586,3.18379522,3773.5,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385393188,0.132394,3773.4,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385394390,1.5,3773.1,3772.5,0.97219973]
["bitfinex-derivatives","ETHF0:USTF0",1641385394589,1.5,3773.1,3772.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641385394789,1.5,3772.4,3772.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641385395089,0.362385,3772.3,3772.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641385395990,0.56228865,3773.3,3772.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641385396189,1.5,3773.1,3772.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641385396389,2.00479,3773.0,3772.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641385396592,0.132394,3772.9,3772.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641385396789,0.132394,3772.9,3772.2,1.27363016]
["bitfinex-derivatives","ETHF0:USTF0",1641385401396,0.132394,3772.9,3772.4,2.36715545]
["bitfinex-derivatives","ETHF0:USTF0",1641385402205,1.5,3772.8,3772.2,1.27363016]
["bitfinex-derivatives","ETHF0:USTF0",1641385402404,2.00479,3772.6,3772.2,1.27363016]
["bitfinex-derivatives","ETHF0:USTF0",1641385402604,2.00479,3772.6,3772.1,0.692757]
["bitfinex-derivatives","ETHF0:USTF0",1641385402805,2.00479,3772.6,3772.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641385403005,0.132394,3772.5,3772.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641385403807,0.132394,3772.5,3771.4,2.91924439]
["bitfinex-derivatives","ETHF0:USTF0",1641385406610,0.132394,3772.5,3771.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385407010,0.132394,3772.4,3771.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385408416,1.5,3772.0,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385408718,2.00479,3772.6,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385408719,0.362385,3771.9,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385408914,2.00479,3772.6,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385409418,0.132394,3772.5,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385410714,1.5,3772.4,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385410914,0.132394,3772.3,3771.4,2.91924439]
["bitfinex-derivatives","ETHF0:USTF0",1641385411315,1.5,3772.1,3771.4,2.91924439]
["bitfinex-derivatives","ETHF0:USTF0",1641385411517,0.132394,3772.0,3771.4,2.91924439]
["bitfinex-derivatives","ETHF0:USTF0",1641385411717,1.47375653,3771.9,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385412117,0.132394,3771.8,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385412718,0.132394,3771.8,3770.9,6.5339713]
["bitfinex-derivatives","ETHF0:USTF0",1641385412719,1.17701869,3771.5,3770.9,5.20888003]
["bitfinex-derivatives","ETHF0:USTF0",1641385412919,1.17701869,3771.5,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385413118,0.132394,3771.4,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385413320,0.132394,3771.4,3770.8,2.16457079]
["bitfinex-derivatives","ETHF0:USTF0",1641385413921,0.132394,3771.4,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385415122,0.132394,3771.4,3770.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385417027,0.132394,3771.4,3770.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385417225,0.132394,3771.4,3770.9,0.79555437]
["bitfinex-derivatives","ETHF0:USTF0",1641385418426,2.00479,3771.0,3770.9,0.79555437]
["bitfinex-derivatives","ETHF0:USTF0",1641385419226,2.234781,3771.0,3770.9,0.79555437]
["bitfinex-derivatives","ETHF0:USTF0",1641385419426,2.00479,3771.0,3770.9,0.79555437]
["bitfinex-derivatives","ETHF0:USTF0",1641385420126,2.234781,3771.0,3770.9,0.79555437]
["bitfinex-derivatives","ETHF0:USTF0",1641385420327,2.00479,3771.0,3770.9,0.79555437]
["bitfinex-derivatives","ETHF0:USTF0",1641385420628,2.73329,3771.0,3770.4,2.16586497]
["bitfinex-derivatives","ETHF0:USTF0",1641385420828,0.132394,3770.9,3770.4,2.16586497]
["bitfinex-derivatives","ETHF0:USTF0",1641385421539,0.132394,3770.9,3770.5,0.09374328]
["bitfinex-derivatives","ETHF0:USTF0",1641385422629,0.132394,3770.9,3770.4,0.97127876]
["bitfinex-derivatives","ETHF0:USTF0",1641385424032,2.73329,3771.0,3770.4,2.47127876]
["bitfinex-derivatives","ETHF0:USTF0",1641385425337,2.73329,3771.0,3770.8,3.97237847]
["bitfinex-derivatives","ETHF0:USTF0",1641385425535,0.7285,3771.0,3770.8,3.97237847]
["bitfinex-derivatives","ETHF0:USTF0",1641385425735,1.17701869,3772.0,3771.1,1.43336479]
["bitfinex-derivatives","ETHF0:USTF0",1641385425936,0.132394,3771.9,3771.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385426137,0.132394,3771.9,3771.2,0.732557]
["bitfinex-derivatives","ETHF0:USTF0",1641385426536,0.132394,3771.9,3771.2,2.737347]
["bitfinex-derivatives","ETHF0:USTF0",1641385426936,0.132394,3771.9,3771.2,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1641385427940,1.5,3771.8,3771.2,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1641385428238,0.132394,3771.7,3771.2,2.60919]
["bitfinex-derivatives","ETHF0:USTF0",1641385431141,0.132394,3771.7,3771.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1641385431341,0.132394,3771.7,3770.8,0.79557571]
["bitfinex-derivatives","ETHF0:USTF0",1641385432144,0.132394,3771.7,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385432547,2.00479,3771.5,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385433044,0.132394,3771.4,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385433246,2.00479,3771.5,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385434247,2.137184,3771.5,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385434648,2.137184,3771.5,3770.8,0.79557571]
["bitfinex-derivatives","ETHF0:USTF0",1641385435153,2.137184,3771.5,3770.8,0.92373271]
["bitfinex-derivatives","ETHF0:USTF0",1641385436558,1.17701869,3771.9,3771.3,0.79546573]
["bitfinex-derivatives","ETHF0:USTF0",1641385436758,1.17701869,3771.9,3771.3,2.29546573]
["bitfinex-derivatives","ETHF0:USTF0",1641385437158,1.17701869,3772.2,3771.4,1.32489288]
["bitfinex-derivatives","ETHF0:USTF0",1641385437959,1.30941269,3772.2,3771.4,1.32489288]
["bitfinex-derivatives","ETHF0:USTF0",1641385438360,0.132394,3772.2,3771.4,1.32489288]
["bitfinex-derivatives","ETHF0:USTF0",1641385438561,0.132394,3772.2,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385438961,1.17701869,3772.6,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385439360,0.56237893,3772.1,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385440864,1.17701869,3772.0,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385441667,1.17701869,3772.1,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385443268,1.17701869,3772.1,3771.7,1.30942165]
["bitfinex-derivatives","ETHF0:USTF0",1641385445467,1.17701869,3772.1,3771.8,1.74920104]
["bitfinex-derivatives","ETHF0:USTF0",1641385445670,1.17701869,3772.1,3772.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385445868,1.76850783,3772.6,3772.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385446068,1.76850783,3772.6,3771.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385446270,1.76850783,3772.6,3771.7,14.07942165]
["bitfinex-derivatives","ETHF0:USTF0",1641385446471,1.76850783,3772.6,3771.7,1.30942165]
["bitfinex-derivatives","ETHF0:USTF0",1641385446671,1.76850783,3772.6,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385447570,0.3947,3772.9,3772.2,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1641385448173,0.132394,3772.8,3772.2,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1641385449075,0.3947,3772.9,3772.2,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1641385449475,2.16320783,3772.9,3772.2,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1641385451077,1.5,3772.3,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385451278,1.729991,3772.3,3771.5,4.04137414]
["bitfinex-derivatives","ETHF0:USTF0",1641385451479,0.132394,3772.2,3771.5,4.04137414]
["bitfinex-derivatives","ETHF0:USTF0",1641385451878,0.132394,3772.2,3771.5,4.16953114]
["bitfinex-derivatives","ETHF0:USTF0",1641385452678,2.00479,3772.1,3771.5,4.16953114]
["bitfinex-derivatives","ETHF0:USTF0",1641385453679,0.132394,3772.0,3771.5,4.16953114]
["bitfinex-derivatives","ETHF0:USTF0",1641385454680,0.132394,3772.0,3771.5,4.04137414]
["bitfinex-derivatives","ETHF0:USTF0",1641385455682,1.46719683,3771.9,3771.5,4.04137414]
["bitfinex-derivatives","ETHF0:USTF0",1641385455884,0.132394,3771.8,3771.5,4.04137414]
["bitfinex-derivatives","ETHF0:USTF0",1641385456081,0.132394,3771.8,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385456082,0.229991,3771.7,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385456380,0.132394,3771.6,3770.9,26.87374063]
["bitfinex-derivatives","ETHF0:USTF0",1641385456590,1.30608603,3771.6,3771.1,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385457882,1.17369203,3771.2,3770.8,3.20372025]
["bitfinex-derivatives","ETHF0:USTF0",1641385458083,0.132394,3771.1,3770.8,3.20372025]
["bitfinex-derivatives","ETHF0:USTF0",1641385458385,0.229991,3771.0,3770.8,3.20372025]
["bitfinex-derivatives","ETHF0:USTF0",1641385458983,0.229991,3771.0,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385459984,0.132394,3770.9,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385461084,1.17369203,3771.1,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385461286,0.229991,3771.0,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385461487,1.17369203,3771.1,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385463391,0.229991,3771.0,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385463587,1.17369203,3771.1,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385464990,0.132394,3771.0,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385466292,0.56246715,3770.9,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385467296,0.229991,3770.9,3770.8,3.20372025]
["bitfinex-derivatives","ETHF0:USTF0",1641385467494,0.229991,3770.9,3770.8,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385467695,0.362385,3770.9,3770.8,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385467895,0.132394,3770.9,3770.8,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385468697,0.69486115,3770.9,3770.8,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385468897,2.69965115,3770.9,3770.6,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385469899,2.56725715,3770.9,3770.6,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385470098,2.00479,3770.9,3770.6,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385470299,2.00479,3770.9,3770.7,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385471001,2.00479,3770.9,3770.7,2.55522927]
["bitfinex-derivatives","ETHF0:USTF0",1641385473303,2.00479,3770.9,3770.8,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385473507,2.234781,3770.9,3770.8,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385473707,2.00479,3770.9,3770.8,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385473903,1.17369203,3771.1,3770.8,1.19893025]
["bitfinex-derivatives","ETHF0:USTF0",1641385474304,0.229991,3771.0,3770.7,1.35629902]
["bitfinex-derivatives","ETHF0:USTF0",1641385474804,1.30608603,3771.2,3770.7,3.36108902]
["bitfinex-derivatives","ETHF0:USTF0",1641385475205,1.17369203,3771.2,3771.0,1.62108209]
["bitfinex-derivatives","ETHF0:USTF0",1641385475407,0.229991,3771.1,3771.0,1.62108209]
["bitfinex-derivatives","ETHF0:USTF0",1641385476007,1.17369203,3771.2,3771.0,1.62108209]
["bitfinex-derivatives","ETHF0:USTF0",1641385476208,1.40368303,3771.2,3771.0,1.62108209]
["bitfinex-derivatives","ETHF0:USTF0",1641385476407,1.17369203,3771.2,3771.0,1.62108209]
["bitfinex-derivatives","ETHF0:USTF0",1641385477109,0.229991,3771.1,3771.0,1.62108209]
["bitfinex-derivatives","ETHF0:USTF0",1641385477710,0.229991,3771.1,3770.9,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385478010,1.40368303,3771.1,3770.8,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385478210,0.132394,3771.0,3770.8,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385478612,0.229991,3770.9,3770.8,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385479211,0.56245937,3770.9,3770.8,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385479412,0.79245037,3770.9,3770.8,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385480212,0.79245037,3770.9,3770.7,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385480513,0.132394,3770.8,3770.7,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385480913,2.137184,3770.8,3770.7,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385481313,2.69964337,3770.8,3770.7,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385481915,2.69964337,3770.8,3770.5,1.72293318]
["bitfinex-derivatives","ETHF0:USTF0",1641385482115,1.5,3770.6,3770.4,1.19937147]
["bitfinex-derivatives","ETHF0:USTF0",1641385482317,1.5,3770.6,3770.1,1.49864063]
["bitfinex-derivatives","ETHF0:USTF0",1641385482518,1.5,3770.2,3770.0,4.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641385482916,1.5,3770.2,3769.7,1.19968093]
["bitfinex-derivatives","ETHF0:USTF0",1641385482917,2.367175,3770.1,3769.7,1.19968093]
["bitfinex-derivatives","ETHF0:USTF0",1641385483115,3.172275,3770.1,3769.7,1.19968093]
["bitfinex-derivatives","ETHF0:USTF0",1641385484115,3.172275,3770.1,3769.1,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385484515,3.172275,3770.1,3769.0,69.62409]
["bitfinex-derivatives","ETHF0:USTF0",1641385484917,3.172275,3770.1,3769.0,46.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641385485118,27.28576603,3769.5,3769.0,46.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641385485315,0.132394,3769.4,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385486320,27.28576603,3769.5,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385487617,27.28576603,3769.5,3768.7,4.18824636]
["bitfinex-derivatives","ETHF0:USTF0",1641385487820,0.132394,3769.4,3768.7,4.18824636]
["bitfinex-derivatives","ETHF0:USTF0",1641385489018,2.137184,3769.4,3768.7,4.31640336]
["bitfinex-derivatives","ETHF0:USTF0",1641385489416,3.637184,3769.4,3768.7,4.18824636]
["bitfinex-derivatives","ETHF0:USTF0",1641385489618,1.5,3768.8,3768.7,4.18824636]
["bitfinex-derivatives","ETHF0:USTF0",1641385489819,2.267891,3768.8,3767.8,21.852]
["bitfinex-derivatives","ETHF0:USTF0",1641385490018,2.400285,3768.8,3767.6,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385490219,0.900285,3768.8,3767.6,1.79879585]
["bitfinex-derivatives","ETHF0:USTF0",1641385490419,0.5379,3768.8,3767.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385490622,0.5379,3768.8,3767.7,1.3262019]
["bitfinex-derivatives","ETHF0:USTF0",1641385490821,2.00479,3769.4,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385491021,2.00479,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385491220,2.00479,3769.4,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385491621,2.00479,3769.4,3768.8,1.45397384]
["bitfinex-derivatives","ETHF0:USTF0",1641385491823,2.00479,3769.4,3769.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385492022,1.76850783,3771.0,3769.3,1.32562351]
["bitfinex-derivatives","ETHF0:USTF0",1641385492422,1.45497504,3770.1,3769.3,1.32562351]
["bitfinex-derivatives","ETHF0:USTF0",1641385492623,1.45497504,3770.1,3769.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385493124,1.45497504,3770.1,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385493324,1.45497504,3770.1,3770.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385494128,1.45497504,3770.1,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385494426,1.76850783,3770.4,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385494626,2.00479,3770.8,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385494827,0.132394,3770.7,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385495128,2.00479,3770.8,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385495529,2.00479,3770.8,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385495932,2.00479,3770.8,3770.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641385496728,3.17042708,3771.2,3770.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385496928,1.16563708,3771.2,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385497228,3.17042708,3771.6,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385497429,0.132394,3771.5,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385497830,0.132394,3771.5,3770.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641385498030,0.132394,3771.5,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385498631,1.16563708,3771.9,3770.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641385499033,1.16563708,3771.9,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385499236,1.16563708,3771.9,3771.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385499432,1.16563708,3771.9,3771.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385499835,2.00479,3772.0,3771.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385500034,2.00479,3772.0,3771.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385500435,1.16563708,3772.4,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385500638,1.16563708,3772.4,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385500838,1.16563708,3772.4,3772.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1641385501038,1.16563708,3772.4,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385501238,1.16563708,3772.4,3772.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385501438,1.56033708,3772.9,3772.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385501740,1.16563708,3772.9,3772.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385502139,1.16563708,3772.9,3772.6,1.87456961]
["bitfinex-derivatives","ETHF0:USTF0",1641385502839,1.16563708,3772.9,3772.8,1.90613026]
["bitfinex-derivatives","ETHF0:USTF0",1641385503040,1.16563708,3772.9,3772.8,3.91092026]
["bitfinex-derivatives","ETHF0:USTF0",1641385503641,1.16563708,3772.9,3772.8,5.23534814]
["bitfinex-derivatives","ETHF0:USTF0",1641385503841,0.3921,3773.0,3772.8,5.23534814]
["bitfinex-derivatives","ETHF0:USTF0",1641385504040,0.3921,3773.0,3772.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385504441,2.00479,3774.2,3773.3,1.8204985]
["bitfinex-derivatives","ETHF0:USTF0",1641385504641,2.00479,3774.2,3773.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385504941,0.14993141,3774.1,3773.4,0.976357]
["bitfinex-derivatives","ETHF0:USTF0",1641385507847,1.45497504,3774.8,3774.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385508344,0.14990962,3774.7,3774.0,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1641385508546,0.14990962,3774.7,3774.2,12.59393341]
["bitfinex-derivatives","ETHF0:USTF0",1641385508746,0.14990962,3774.7,3774.2,2.27049041]
["bitfinex-derivatives","ETHF0:USTF0",1641385508948,0.14990962,3774.7,3774.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385509145,0.37990062,3774.7,3774.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385509348,0.14990962,3774.7,3774.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385510347,0.14990962,3774.8,3774.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385510547,0.4019,3774.9,3774.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385510749,0.14990273,3774.7,3774.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385510948,0.14990273,3774.8,3774.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385511149,0.4019,3774.9,3774.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385512152,0.4019,3774.9,3774.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385512350,1.45497504,3775.8,3774.9,2.41190692]
["bitfinex-derivatives","ETHF0:USTF0",1641385512552,1.45497504,3775.8,3774.7,14.09376691]
["bitfinex-derivatives","ETHF0:USTF0",1641385512553,1.84747504,3775.8,3774.7,1.32376691]
["bitfinex-derivatives","ETHF0:USTF0",1641385512751,1.84747504,3775.8,3774.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385512950,0.14987099,3775.7,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385513151,0.14987099,3775.7,3775.2,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1641385514852,0.56180224,3775.6,3775.2,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1641385515052,1.76850783,3775.4,3775.2,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1641385515254,0.229991,3775.3,3775.2,2.58999]
["bitfinex-derivatives","ETHF0:USTF0",1641385515454,0.37986199,3775.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385515653,0.37986199,3775.3,3774.7,1.19851144]
["bitfinex-derivatives","ETHF0:USTF0",1641385515851,0.51225599,3775.3,3774.7,1.19851144]
["bitfinex-derivatives","ETHF0:USTF0",1641385516051,0.14987099,3775.2,3774.7,1.19851144]
["bitfinex-derivatives","ETHF0:USTF0",1641385516251,0.132394,3775.1,3774.7,1.19851144]
["bitfinex-derivatives","ETHF0:USTF0",1641385516652,0.132394,3775.1,3774.5,1.19851144]
["bitfinex-derivatives","ETHF0:USTF0",1641385516653,0.14987099,3775.0,3774.5,1.19851144]
["bitfinex-derivatives","ETHF0:USTF0",1641385517052,0.14987099,3775.0,3774.5,1.32666844]
["bitfinex-derivatives","ETHF0:USTF0",1641385517953,0.14987099,3775.1,3774.5,1.19851144]
["bitfinex-derivatives","ETHF0:USTF0",1641385518154,2.00479,3775.2,3774.5,1.19851144]
["bitfinex-derivatives","ETHF0:USTF0",1641385518355,2.21063479,3774.7,3774.5,1.19851144]
["bitfinex-derivatives","ETHF0:USTF0",1641385518557,2.21063479,3774.7,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385519055,2.21063479,3774.7,3774.6,1.63817817]
["bitfinex-derivatives","ETHF0:USTF0",1641385519656,2.21063479,3774.7,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385519657,1.18137355,3774.6,3774.5,3.20330144]
["bitfinex-derivatives","ETHF0:USTF0",1641385519858,1.18137355,3774.6,3774.5,4.52713319]
["bitfinex-derivatives","ETHF0:USTF0",1641385520057,1.18137355,3774.6,3774.5,5.80569766]
["bitfinex-derivatives","ETHF0:USTF0",1641385520255,1.18137355,3774.6,3774.5,7.12952941]
["bitfinex-derivatives","ETHF0:USTF0",1641385520657,1.47671694,3774.9,3774.5,5.89935416]
["bitfinex-derivatives","ETHF0:USTF0",1641385521859,1.47671694,3774.9,3774.6,0.0936565]
["bitfinex-derivatives","ETHF0:USTF0",1641385522366,1.47671694,3774.9,3774.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385522560,3.68439132,3776.1,3775.0,14.90076064]
["bitfinex-derivatives","ETHF0:USTF0",1641385522760,3.68439132,3776.1,3775.7,6.45341759]
["bitfinex-derivatives","ETHF0:USTF0",1641385522960,1.306e-05,3775.8,3775.7,11.32535459]
["bitfinex-derivatives","ETHF0:USTF0",1641385523159,2.89540438,3776.1,3775.7,11.32535459]
["bitfinex-derivatives","ETHF0:USTF0",1641385523358,3.29850438,3776.1,3776.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385523560,6.64130407,3777.0,3776.2,3.59888082]
["bitfinex-derivatives","ETHF0:USTF0",1641385523961,0.74906965,3776.5,3776.2,3.59888082]
["bitfinex-derivatives","ETHF0:USTF0",1641385524159,4.81234325,3776.5,3776.3,3.61130848]
["bitfinex-derivatives","ETHF0:USTF0",1641385525062,4.81234325,3776.5,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385525461,0.74906965,3776.5,3775.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641385525668,0.74906965,3776.5,3775.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385525868,0.4006,3776.6,3775.8,0.52877441]
["bitfinex-derivatives","ETHF0:USTF0",1641385526269,0.532994,3776.6,3775.8,0.40061741]
["bitfinex-derivatives","ETHF0:USTF0",1641385527070,2.00479,3776.5,3775.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641385527270,0.132394,3776.4,3775.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641385528368,0.132394,3776.4,3775.7,2.867147]
["bitfinex-derivatives","ETHF0:USTF0",1641385528569,2.00479,3776.5,3775.7,2.867147]
["bitfinex-derivatives","ETHF0:USTF0",1641385528770,0.132394,3776.4,3775.7,2.867147]
["bitfinex-derivatives","ETHF0:USTF0",1641385528971,0.132394,3776.4,3775.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641385529170,0.4006,3776.6,3775.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641385529371,0.132394,3776.5,3775.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641385530572,0.4006,3776.6,3775.7,2.867147]
["bitfinex-derivatives","ETHF0:USTF0",1641385530773,0.4006,3776.6,3776.2,2.36448291]
["bitfinex-derivatives","ETHF0:USTF0",1641385530973,0.4006,3776.6,3776.3,1.32317663]
["bitfinex-derivatives","ETHF0:USTF0",1641385531173,0.4006,3776.6,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385531374,0.630591,3776.6,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385531575,0.4006,3776.6,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385531972,0.4006,3776.6,3775.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641385532172,1.9006,3776.6,3775.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641385532375,0.132394,3776.5,3775.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641385532778,1.5,3776.2,3775.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641385532972,1.5,3776.2,3774.8,25.49930761]
["bitfinex-derivatives","ETHF0:USTF0",1641385532973,1.5,3775.8,3774.8,2.99740761]
["bitfinex-derivatives","ETHF0:USTF0",1641385533172,1.5,3775.3,3774.8,2.99740761]
["bitfinex-derivatives","ETHF0:USTF0",1641385533372,1.5,3775.3,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385533572,0.132394,3775.2,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385534573,0.132394,3775.2,3774.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385534975,0.132394,3775.2,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385535575,1.5,3775.1,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385535777,1.5,3774.6,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385535976,1.5,3774.3,3773.1,1.74386998]
["bitfinex-derivatives","ETHF0:USTF0",1641385536176,1.5,3773.7,3773.1,1.74386998]
["bitfinex-derivatives","ETHF0:USTF0",1641385536377,0.132394,3773.7,3773.1,1.74386998]
["bitfinex-derivatives","ETHF0:USTF0",1641385536776,1.5,3773.5,3772.2,4.31925114]
["bitfinex-derivatives","ETHF0:USTF0",1641385536977,11.27,3773.9,3772.2,4.31925114]
["bitfinex-derivatives","ETHF0:USTF0",1641385537177,1.5,3773.2,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385537477,1.5,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385537878,1.632394,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385538478,0.132394,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385538780,1.632394,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385538977,0.132394,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385540485,1.632394,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385540981,0.132394,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385541179,1.632394,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385542181,0.132394,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385543583,1.15034692,3772.7,3772.6,1.25857103]
["bitfinex-derivatives","ETHF0:USTF0",1641385543783,3.63823792,3772.7,3772.3,1.45610429]
["bitfinex-derivatives","ETHF0:USTF0",1641385543983,1.5,3772.4,3771.7,1.5617768]
["bitfinex-derivatives","ETHF0:USTF0",1641385544182,1.90824692,3772.7,3771.7,1.5617768]
["bitfinex-derivatives","ETHF0:USTF0",1641385544483,1.5,3772.1,3771.7,1.5617768]
["bitfinex-derivatives","ETHF0:USTF0",1641385544683,1.5,3771.9,3771.7,1.5617768]
["bitfinex-derivatives","ETHF0:USTF0",1641385544883,0.229991,3771.8,3771.7,1.5617768]
["bitfinex-derivatives","ETHF0:USTF0",1641385545085,4.371965,3771.8,3770.9,4.00464374]
["bitfinex-derivatives","ETHF0:USTF0",1641385545283,1.5,3771.3,3770.9,4.00464374]
["bitfinex-derivatives","ETHF0:USTF0",1641385545483,1.5,3771.3,3771.2,8.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641385545686,1.862385,3771.3,3771.2,8.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641385545884,0.362385,3771.3,3771.2,8.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641385546784,3.86987328,3771.3,3770.8,0.3972699]
["bitfinex-derivatives","ETHF0:USTF0",1641385546986,2.36987328,3771.3,3770.8,0.3972699]
["bitfinex-derivatives","ETHF0:USTF0",1641385547184,2.00479,3770.9,3770.8,0.3972699]
["bitfinex-derivatives","ETHF0:USTF0",1641385547385,2.234781,3770.9,3770.8,0.3972699]
["bitfinex-derivatives","ETHF0:USTF0",1641385547584,3.33032389,3771.8,3770.8,0.3972699]
["bitfinex-derivatives","ETHF0:USTF0",1641385547787,22.41299821,3773.2,3770.8,0.3972699]
["bitfinex-derivatives","ETHF0:USTF0",1641385547985,1.5,3772.5,3770.8,0.3972699]
["bitfinex-derivatives","ETHF0:USTF0",1641385548189,0.1499692,3772.5,3770.7,2.99862609]
["bitfinex-derivatives","ETHF0:USTF0",1641385548386,1.5,3772.2,3770.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385548589,0.56212562,3771.2,3770.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385549090,0.56212562,3771.2,3771.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385549889,0.56212562,3772.1,3771.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385550493,0.56212562,3772.2,3771.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385551489,0.56212562,3772.2,3771.5,1.18971303]
["bitfinex-derivatives","ETHF0:USTF0",1641385551691,0.56212562,3772.2,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385552091,2.77126782,3772.2,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385552892,0.56212562,3772.2,3772.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385553091,2.32989718,3772.2,3772.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641385553293,2.32989718,3772.2,3772.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641385554093,1.47422071,3772.4,3772.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641385554295,1.47422071,3772.4,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385555395,1.47494511,3772.8,3772.4,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1641385555593,0.56218939,3773.5,3772.7,2.82416832]
["bitfinex-derivatives","ETHF0:USTF0",1641385556093,0.56218939,3773.5,3772.7,14.09416832]
["bitfinex-derivatives","ETHF0:USTF0",1641385556496,3.68285742,3773.9,3772.7,14.09416832]
["bitfinex-derivatives","ETHF0:USTF0",1641385556698,3.68285742,3773.9,3772.7,2.82416832]
["bitfinex-derivatives","ETHF0:USTF0",1641385556898,2.00479,3774.0,3772.7,2.82416832]
["bitfinex-derivatives","ETHF0:USTF0",1641385557097,2.00479,3774.0,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385557299,0.132394,3773.9,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385558299,2.00479,3774.0,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385558502,2.137184,3774.0,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385559600,2.00479,3774.0,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385559800,2.00479,3774.0,3773.6,1.54442359]
["bitfinex-derivatives","ETHF0:USTF0",1641385560401,0.74940347,3775.1,3773.5,1.32416131]
["bitfinex-derivatives","ETHF0:USTF0",1641385560800,1.5,3775.2,3773.5,1.32416131]
["bitfinex-derivatives","ETHF0:USTF0",1641385561000,1.32416131,3775.7,3773.5,1.32416131]
["bitfinex-derivatives","ETHF0:USTF0",1641385561203,2.00479,3775.4,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385561400,0.631791,3774.1,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385561600,0.4018,3774.1,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385562000,0.4018,3774.1,3773.4,1.75067406]
["bitfinex-derivatives","ETHF0:USTF0",1641385562201,0.132394,3774.0,3773.4,1.75067406]
["bitfinex-derivatives","ETHF0:USTF0",1641385564705,0.132394,3774.0,3773.4,1.87883106]
["bitfinex-derivatives","ETHF0:USTF0",1641385564903,0.4018,3774.1,3773.4,1.87883106]
["bitfinex-derivatives","ETHF0:USTF0",1641385565704,0.534194,3774.1,3773.4,1.87883106]
["bitfinex-derivatives","ETHF0:USTF0",1641385566708,0.4018,3774.1,3773.4,1.87883106]
["bitfinex-derivatives","ETHF0:USTF0",1641385567208,0.4018,3774.1,3773.7,1.91615692]
["bitfinex-derivatives","ETHF0:USTF0",1641385569112,0.4018,3774.1,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385571114,2.00479,3775.1,3774.1,4.89734547]
["bitfinex-derivatives","ETHF0:USTF0",1641385571313,2.00479,3775.1,3774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385571517,2.40449,3775.1,3774.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385571713,2.536884,3775.1,3774.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385572614,2.536884,3775.1,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385576425,2.536884,3775.1,3774.1,1.32397197]
["bitfinex-derivatives","ETHF0:USTF0",1641385576627,2.40449,3775.1,3774.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385576827,1.16567263,3775.7,3774.8,5.42634412]
["bitfinex-derivatives","ETHF0:USTF0",1641385577027,1.55987263,3775.7,3774.8,5.29818712]
["bitfinex-derivatives","ETHF0:USTF0",1641385577225,1.55987263,3775.7,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385577226,0.132394,3775.6,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385577427,1.55987263,3775.7,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385577625,0.132394,3775.6,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385578226,1.55987263,3775.7,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385578628,0.3942,3775.7,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385578928,0.3942,3775.7,3775.4,5.2973867]
["bitfinex-derivatives","ETHF0:USTF0",1641385579131,0.3942,3775.7,3775.6,4.97516269]
["bitfinex-derivatives","ETHF0:USTF0",1641385580631,1.16567263,3776.4,3776.0,2.51494181]
["bitfinex-derivatives","ETHF0:USTF0",1641385581031,1.16567263,3776.5,3776.0,2.51494181]
["bitfinex-derivatives","ETHF0:USTF0",1641385581231,1.16567263,3776.5,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385582034,0.5616597,3776.9,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385582435,0.14979292,3776.8,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385583440,0.5616597,3776.9,3776.5,2.48739697]
["bitfinex-derivatives","ETHF0:USTF0",1641385584040,0.3909,3777.0,3776.5,2.48739697]
["bitfinex-derivatives","ETHF0:USTF0",1641385585641,0.3909,3777.0,3776.9,2.59431288]
["bitfinex-derivatives","ETHF0:USTF0",1641385585841,1.16567263,3777.7,3776.9,2.72246988]
["bitfinex-derivatives","ETHF0:USTF0",1641385586141,1.56827263,3777.7,3777.4,2.59398186]
["bitfinex-derivatives","ETHF0:USTF0",1641385586844,0.4026,3777.7,3777.4,2.59398186]
["bitfinex-derivatives","ETHF0:USTF0",1641385587241,3.46220998,3778.2,3777.9,1.147989]
["bitfinex-derivatives","ETHF0:USTF0",1641385587441,1.45741998,3778.2,3777.9,1.147989]
["bitfinex-derivatives","ETHF0:USTF0",1641385587640,1.84971998,3778.2,3777.4,4.59877186]
["bitfinex-derivatives","ETHF0:USTF0",1641385588040,1.73510359,3777.6,3777.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385588841,1.96509459,3777.6,3777.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385589043,1.73510359,3777.6,3777.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385589244,1.73510359,3777.6,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385589445,0.69388751,3777.6,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385589644,0.56149451,3778.1,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385589843,0.132393,3778.0,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385590043,0.28214165,3778.0,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385590344,0.28214165,3778.0,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385590543,0.132393,3778.0,3777.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385590743,0.56149451,3777.9,3777.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385591343,2.00479,3777.7,3777.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385595052,2.00479,3777.7,3777.4,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641385595248,2.00479,3777.7,3777.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385597249,0.3923,3778.2,3777.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641385597650,0.3923,3778.2,3777.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385598453,0.56139793,3778.1,3777.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385600558,0.69379093,3778.1,3777.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385600758,0.69379093,3778.1,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385601259,0.69379093,3778.1,3776.3,0.95330368]
["bitfinex-derivatives","ETHF0:USTF0",1641385601459,2.00479,3776.8,3776.3,0.95330368]
["bitfinex-derivatives","ETHF0:USTF0",1641385601662,3.50479,3776.8,3776.2,1.19095693]
["bitfinex-derivatives","ETHF0:USTF0",1641385601858,0.132393,3776.7,3776.2,1.19095693]
["bitfinex-derivatives","ETHF0:USTF0",1641385602160,1.5,3776.6,3776.2,1.19095693]
["bitfinex-derivatives","ETHF0:USTF0",1641385602361,0.132393,3776.5,3776.2,1.19095693]
["bitfinex-derivatives","ETHF0:USTF0",1641385602559,0.229991,3776.4,3776.2,1.19095693]
["bitfinex-derivatives","ETHF0:USTF0",1641385602758,1.729991,3776.4,3776.2,1.19095693]
["bitfinex-derivatives","ETHF0:USTF0",1641385602959,0.132393,3776.3,3774.8,1.32358118]
["bitfinex-derivatives","ETHF0:USTF0",1641385603158,0.132393,3776.3,3774.6,27.26015693]
["bitfinex-derivatives","ETHF0:USTF0",1641385603558,1.5,3775.7,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385603761,1.5,3775.3,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385603961,3.32891624,3775.8,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385604164,1.5,3775.3,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385604362,0.132393,3775.2,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385604564,0.229991,3775.1,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385604765,0.132393,3775.0,3774.3,1.19095693]
["bitfinex-derivatives","ETHF0:USTF0",1641385605365,0.132393,3775.0,3774.3,1.31911393]
["bitfinex-derivatives","ETHF0:USTF0",1641385605564,2.00479,3774.4,3774.3,1.45150793]
["bitfinex-derivatives","ETHF0:USTF0",1641385605765,2.00479,3774.7,3774.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385607465,2.00479,3775.1,3774.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385608070,2.00479,3775.1,3774.3,11.640551]
["bitfinex-derivatives","ETHF0:USTF0",1641385608365,2.00479,3775.1,3774.4,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641385608564,2.00479,3775.1,3774.8,1.3237196]
["bitfinex-derivatives","ETHF0:USTF0",1641385608768,1.18106618,3775.9,3775.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385609065,1.18106618,3775.9,3775.1,12.4617558]
["bitfinex-derivatives","ETHF0:USTF0",1641385609266,1.18106618,3776.2,3775.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385609465,1.18106618,3776.2,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385609667,1.18106618,3776.2,3775.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385610966,0.132393,3776.3,3775.6,13.517184]
["bitfinex-derivatives","ETHF0:USTF0",1641385611166,0.132393,3776.3,3775.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385611767,0.132393,3776.3,3775.6,13.517184]
["bitfinex-derivatives","ETHF0:USTF0",1641385611969,2.00479,3776.4,3775.6,13.517184]
["bitfinex-derivatives","ETHF0:USTF0",1641385612167,2.00479,3776.4,3775.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385613169,2.00479,3776.4,3776.1,0.88025392]
["bitfinex-derivatives","ETHF0:USTF0",1641385613369,2.00479,3776.4,3776.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385613970,2.234781,3776.4,3776.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385614178,2.00479,3776.4,3776.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385615576,0.229991,3776.3,3776.1,2.20351109]
["bitfinex-derivatives","ETHF0:USTF0",1641385615977,2.137183,3776.4,3776.1,2.20351109]
["bitfinex-derivatives","ETHF0:USTF0",1641385616378,0.229991,3776.3,3776.1,0.88025392]
["bitfinex-derivatives","ETHF0:USTF0",1641385616580,0.132393,3776.2,3776.1,0.88025392]
["bitfinex-derivatives","ETHF0:USTF0",1641385619283,0.132393,3776.2,3775.6,5.55541876]
["bitfinex-derivatives","ETHF0:USTF0",1641385619484,0.132393,3776.2,3775.6,5.68781276]
["bitfinex-derivatives","ETHF0:USTF0",1641385620484,0.132393,3776.2,3775.6,5.81596976]
["bitfinex-derivatives","ETHF0:USTF0",1641385620684,0.132393,3776.2,3775.6,5.68357576]
["bitfinex-derivatives","ETHF0:USTF0",1641385620884,0.132393,3776.2,3776.0,2.76923656]
["bitfinex-derivatives","ETHF0:USTF0",1641385621084,2.00479,3776.4,3776.0,2.76923656]
["bitfinex-derivatives","ETHF0:USTF0",1641385621286,2.137183,3776.4,3776.0,2.76923656]
["bitfinex-derivatives","ETHF0:USTF0",1641385622084,2.40389,3776.8,3776.5,0.6959824]
["bitfinex-derivatives","ETHF0:USTF0",1641385622285,0.229991,3776.7,3775.9,3.4003522]
["bitfinex-derivatives","ETHF0:USTF0",1641385622484,0.229991,3776.7,3776.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385622686,2.40389,3776.8,3776.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385627090,2.40389,3776.8,3775.9,3.4003522]
["bitfinex-derivatives","ETHF0:USTF0",1641385627491,2.40389,3776.8,3776.1,1.36295713]
["bitfinex-derivatives","ETHF0:USTF0",1641385628391,0.56160323,3776.7,3776.1,1.36295713]
["bitfinex-derivatives","ETHF0:USTF0",1641385629792,1.74266941,3776.7,3776.1,1.36295713]
["bitfinex-derivatives","ETHF0:USTF0",1641385630794,0.56160323,3776.6,3776.1,1.36295713]
["bitfinex-derivatives","ETHF0:USTF0",1641385632796,0.3991,3776.8,3776.1,1.36295713]
["bitfinex-derivatives","ETHF0:USTF0",1641385632998,1.18106618,3776.9,3776.8,0.66214591]
["bitfinex-derivatives","ETHF0:USTF0",1641385633195,1.57596618,3776.9,3776.8,0.79453991]
["bitfinex-derivatives","ETHF0:USTF0",1641385633395,1.57596618,3776.9,3776.2,2.59691982]
["bitfinex-derivatives","ETHF0:USTF0",1641385633594,1.57596618,3776.9,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385634295,0.229991,3776.8,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385634495,0.3949,3776.9,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385636298,1.74890397,3776.7,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385637199,2.31044278,3776.8,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385638001,1.47467633,3776.7,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385639000,0.229991,3776.7,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385639203,0.79152981,3776.7,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385639401,0.56153881,3776.7,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385639803,0.79152981,3776.7,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385640203,0.56153881,3776.7,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385641004,0.229991,3776.7,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385641405,0.229991,3776.7,3776.2,2.25415588]
["bitfinex-derivatives","ETHF0:USTF0",1641385641605,2.234781,3776.7,3776.2,2.25415588]
["bitfinex-derivatives","ETHF0:USTF0",1641385642004,2.79631981,3776.7,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385643007,1.76859686,3776.4,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385643606,1.99858786,3776.4,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385644008,1.99858786,3776.4,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385644009,1.76859686,3776.4,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385644813,1.76859686,3776.4,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385645410,1.76859686,3776.5,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385646212,2.03604338,3776.3,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385647511,1.47450457,3776.3,3776.2,1.02452804]
["bitfinex-derivatives","ETHF0:USTF0",1641385647911,1.70449557,3776.3,3776.2,1.02452804]
["bitfinex-derivatives","ETHF0:USTF0",1641385648116,1.47450457,3776.3,3776.2,1.02452804]
["bitfinex-derivatives","ETHF0:USTF0",1641385648813,1.70449557,3776.3,3776.2,1.02452804]
["bitfinex-derivatives","ETHF0:USTF0",1641385649019,2.33013567,3776.6,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385649213,1.76859686,3776.5,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385649613,0.229991,3776.4,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385649814,1.76859686,3776.5,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385650416,1.76859686,3776.4,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385650916,1.47379586,3776.3,3776.2,0.93093548]
["bitfinex-derivatives","ETHF0:USTF0",1641385652017,2.03533467,3776.3,3776.2,1.02452879]
["bitfinex-derivatives","ETHF0:USTF0",1641385652415,1.47379586,3776.3,3776.2,1.15692279]
["bitfinex-derivatives","ETHF0:USTF0",1641385653016,1.47379586,3776.3,3776.2,1.02452879]
["bitfinex-derivatives","ETHF0:USTF0",1641385653417,0.5166932,3776.3,3776.2,0.09359331]
["bitfinex-derivatives","ETHF0:USTF0",1641385653620,0.5166932,3776.3,3776.2,0.22598731]
["bitfinex-derivatives","ETHF0:USTF0",1641385654320,2.33013567,3776.6,3776.2,0.22598731]
["bitfinex-derivatives","ETHF0:USTF0",1641385655021,2.33013567,3776.6,3776.2,0.09359331]
["bitfinex-derivatives","ETHF0:USTF0",1641385655421,2.33013567,3776.6,3776.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385656024,2.33013567,3776.6,3776.3,0.95330026]
["bitfinex-derivatives","ETHF0:USTF0",1641385656426,2.33013567,3776.6,3776.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385657725,1.76859686,3776.6,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385658024,1.76859686,3776.7,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385658224,1.76859686,3776.7,3776.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385658524,0.3949,3776.9,3776.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385659525,0.3949,3776.9,3776.7,0.09358108]
["bitfinex-derivatives","ETHF0:USTF0",1641385659727,0.3949,3776.9,3776.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385659927,0.624891,3776.9,3776.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385660128,0.3949,3776.9,3776.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385661932,0.3949,3776.9,3776.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385663233,2.00479,3777.9,3776.9,0.55823759]
["bitfinex-derivatives","ETHF0:USTF0",1641385663435,2.00479,3777.9,3777.1,1.32289831]
["bitfinex-derivatives","ETHF0:USTF0",1641385663635,2.00479,3777.9,3777.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385663837,2.00479,3777.9,3777.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641385664332,2.00479,3777.9,3777.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385665136,1.46469593,3777.7,3777.5,0.35411098]
["bitfinex-derivatives","ETHF0:USTF0",1641385666034,0.229991,3777.6,3777.5,0.22595398]
["bitfinex-derivatives","ETHF0:USTF0",1641385666335,1.46469593,3777.7,3777.5,0.22595398]
["bitfinex-derivatives","ETHF0:USTF0",1641385666835,1.43729593,3777.7,3777.5,0.22595398]
["bitfinex-derivatives","ETHF0:USTF0",1641385667235,1.43729593,3777.7,3777.5,0.09355998]
["bitfinex-derivatives","ETHF0:USTF0",1641385667435,1.43729593,3777.8,3777.6,0.09355998]
["bitfinex-derivatives","ETHF0:USTF0",1641385668238,0.229991,3777.7,3777.6,0.09355998]
["bitfinex-derivatives","ETHF0:USTF0",1641385668637,0.3923,3778.2,3777.5,0.09355998]
["bitfinex-derivatives","ETHF0:USTF0",1641385668638,1.76859686,3777.9,3777.5,0.09355998]
["bitfinex-derivatives","ETHF0:USTF0",1641385669238,1.5,3777.6,3777.5,0.09355998]
["bitfinex-derivatives","ETHF0:USTF0",1641385669436,1.729991,3777.6,3776.7,1.77587712]
["bitfinex-derivatives","ETHF0:USTF0",1641385669637,1.5,3777.1,3776.7,1.77587712]
["bitfinex-derivatives","ETHF0:USTF0",1641385669839,3.50479,3776.8,3776.3,1.77587712]
["bitfinex-derivatives","ETHF0:USTF0",1641385670240,0.229991,3776.7,3776.3,1.77587712]
["bitfinex-derivatives","ETHF0:USTF0",1641385670437,1.729991,3776.7,3776.3,1.77587712]
["bitfinex-derivatives","ETHF0:USTF0",1641385670636,0.229991,3776.7,3776.3,1.77587712]
["bitfinex-derivatives","ETHF0:USTF0",1641385671738,1.76859686,3776.6,3776.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385672238,1.76859686,3776.6,3776.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385672438,1.76859686,3776.6,3776.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641385674043,3.77338686,3776.8,3776.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641385675242,2.00479,3776.8,3776.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385675841,1.47216342,3776.4,3776.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385676243,1.44316342,3776.4,3776.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385677043,1.76859686,3776.7,3776.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385677242,3.77338686,3776.8,3776.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385677943,1.76859686,3776.8,3776.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385678143,1.76859686,3776.9,3776.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385678543,2.16549686,3776.9,3776.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385679345,2.16549686,3776.9,3776.6,0.79436378]
["bitfinex-derivatives","ETHF0:USTF0",1641385679545,0.229991,3776.8,3776.6,0.79436378]
["bitfinex-derivatives","ETHF0:USTF0",1641385680545,2.16549686,3776.9,3776.6,0.79436378]
["bitfinex-derivatives","ETHF0:USTF0",1641385680747,2.16549686,3776.9,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385681447,1.76859686,3776.8,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385681648,1.76859686,3776.8,3776.6,0.79436203]
["bitfinex-derivatives","ETHF0:USTF0",1641385682247,0.3969,3776.9,3776.6,0.79436203]
["bitfinex-derivatives","ETHF0:USTF0",1641385682548,0.3969,3776.9,3776.6,0.7943545]
["bitfinex-derivatives","ETHF0:USTF0",1641385682749,0.229991,3776.8,3776.6,0.7943545]
["bitfinex-derivatives","ETHF0:USTF0",1641385683249,0.3969,3776.9,3776.6,0.7943545]
["bitfinex-derivatives","ETHF0:USTF0",1641385683751,0.229991,3776.8,3776.6,0.7943545]
["bitfinex-derivatives","ETHF0:USTF0",1641385683949,2.16549686,3776.9,3776.6,0.7943545]
["bitfinex-derivatives","ETHF0:USTF0",1641385684749,0.229991,3776.8,3776.6,0.7943545]
["bitfinex-derivatives","ETHF0:USTF0",1641385684949,2.16549686,3776.9,3776.6,0.7943545]
["bitfinex-derivatives","ETHF0:USTF0",1641385685351,2.16549686,3776.9,3776.7,0.79433432]
["bitfinex-derivatives","ETHF0:USTF0",1641385685752,0.229991,3776.8,3776.7,0.79433432]
["bitfinex-derivatives","ETHF0:USTF0",1641385685952,2.16549686,3776.9,3776.7,0.79433432]
["bitfinex-derivatives","ETHF0:USTF0",1641385686553,2.16549686,3776.9,3776.7,0.92672832]
["bitfinex-derivatives","ETHF0:USTF0",1641385687459,1.37126487,3776.9,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385687658,1.37126487,3777.0,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385688555,2.40119,3777.2,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385688760,1.4731871,3776.8,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385689765,1.4731871,3776.8,3776.7,0.22597551]
["bitfinex-derivatives","ETHF0:USTF0",1641385691662,1.4731871,3776.9,3776.7,0.22597551]
["bitfinex-derivatives","ETHF0:USTF0",1641385692265,1.4731871,3776.9,3776.8,0.95316596]
["bitfinex-derivatives","ETHF0:USTF0",1641385692962,1.7031781,3776.9,3776.8,0.95316596]
["bitfinex-derivatives","ETHF0:USTF0",1641385693162,1.4731871,3776.9,3776.8,0.95316596]
["bitfinex-derivatives","ETHF0:USTF0",1641385693564,1.4731871,3777.0,3776.8,1.04674647]
["bitfinex-derivatives","ETHF0:USTF0",1641385694264,1.4731871,3777.0,3776.8,0.95316596]
["bitfinex-derivatives","ETHF0:USTF0",1641385695564,1.4731871,3777.0,3776.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385695966,1.4731871,3777.0,3776.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385697067,1.4731871,3777.0,3776.9,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641385697068,0.7461871,3777.0,3776.9,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641385697267,1.56134722,3777.3,3776.9,13.140551]
["bitfinex-derivatives","ETHF0:USTF0",1641385697469,1.56134722,3777.3,3776.9,11.640551]
["bitfinex-derivatives","ETHF0:USTF0",1641385697866,4.722e-05,3777.3,3777.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385698067,1.76767475,3777.4,3777.3,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641385698367,7.475e-05,3777.4,3777.3,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1641385698867,3.45184994,3778.2,3777.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385699066,3.45184994,3778.2,3777.9,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1641385699267,3.85034994,3778.2,3777.9,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1641385699470,4.00790493,3778.5,3778.1,14.20247843]
["bitfinex-derivatives","ETHF0:USTF0",1641385699667,0.72193537,3778.5,3778.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1641385699868,2.9490942,3778.9,3778.4,13.012394]
["bitfinex-derivatives","ETHF0:USTF0",1641385700076,2.9490942,3778.9,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385700370,3.3478942,3778.9,3778.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385700568,3.3478942,3778.9,3778.8,3.45950854]
["bitfinex-derivatives","ETHF0:USTF0",1641385700771,3.3236942,3778.9,3778.8,3.45950854]
["bitfinex-derivatives","ETHF0:USTF0",1641385700975,0.3988,3778.9,3778.8,3.45950854]
["bitfinex-derivatives","ETHF0:USTF0",1641385701370,0.3988,3778.9,3778.8,3.58766554]
["bitfinex-derivatives","ETHF0:USTF0",1641385702371,0.3988,3778.9,3778.8,3.32711454]
["bitfinex-derivatives","ETHF0:USTF0",1641385702574,0.628791,3778.9,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385702870,0.628791,3778.9,3777.5,1.86880836]
["bitfinex-derivatives","ETHF0:USTF0",1641385702871,11.38,3778.8,3777.5,1.86880836]
["bitfinex-derivatives","ETHF0:USTF0",1641385703070,1.5,3778.7,3776.7,2.14456901]
["bitfinex-derivatives","ETHF0:USTF0",1641385703271,1.32322916,3778.4,3776.7,2.14456901]
["bitfinex-derivatives","ETHF0:USTF0",1641385703474,0.14971095,3778.6,3776.7,2.14456901]
["bitfinex-derivatives","ETHF0:USTF0",1641385703672,1.5,3778.7,3776.7,2.14456901]
["bitfinex-derivatives","ETHF0:USTF0",1641385703972,2.00479,3777.9,3777.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385704178,2.00479,3777.9,3777.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385706777,1.32350061,3777.6,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385706975,1.5,3777.8,3776.6,1.2913606]
["bitfinex-derivatives","ETHF0:USTF0",1641385707175,1.5,3777.6,3777.2,1.49665073]
["bitfinex-derivatives","ETHF0:USTF0",1641385707577,2.82349535,3777.6,3777.2,1.49665073]
["bitfinex-derivatives","ETHF0:USTF0",1641385708178,2.00479,3777.3,3777.2,1.49665073]
["bitfinex-derivatives","ETHF0:USTF0",1641385708476,2.234781,3777.3,3777.2,1.49665073]
["bitfinex-derivatives","ETHF0:USTF0",1641385708877,2.234781,3777.3,3776.0,6.16664661]
["bitfinex-derivatives","ETHF0:USTF0",1641385708878,3.3914891,3777.3,3776.3,1.49665073]
["bitfinex-derivatives","ETHF0:USTF0",1641385709177,3.1614981,3777.3,3776.3,1.49665073]
["bitfinex-derivatives","ETHF0:USTF0",1641385710078,2.00479,3776.8,3776.4,1.49665073]
["bitfinex-derivatives","ETHF0:USTF0",1641385710279,2.00479,3776.8,3776.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385711179,2.00479,3776.8,3776.5,1.75720173]
["bitfinex-derivatives","ETHF0:USTF0",1641385712783,1.47274219,3777.3,3777.1,0.11272436]
["bitfinex-derivatives","ETHF0:USTF0",1641385712980,1.47274219,3777.3,3777.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385713187,1.47274219,3777.4,3777.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385713387,1.47274219,3777.4,3777.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385714188,0.3927,3777.9,3777.3,3.62959773]
["bitfinex-derivatives","ETHF0:USTF0",1641385714487,0.3927,3777.9,3777.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385714888,0.3927,3777.9,3777.4,11.512394]
["bitfinex-derivatives","ETHF0:USTF0",1641385715787,2.00479,3778.3,3777.4,11.512394]
["bitfinex-derivatives","ETHF0:USTF0",1641385716389,2.00479,3778.3,3777.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385717689,2.00479,3778.3,3777.5,1.32278282]
["bitfinex-derivatives","ETHF0:USTF0",1641385717892,2.00479,3778.3,3777.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385721189,2.00479,3778.3,3777.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385721392,2.00479,3778.3,3777.8,11.512394]
["bitfinex-derivatives","ETHF0:USTF0",1641385721791,2.00479,3778.3,3778.0,1.34695382]
["bitfinex-derivatives","ETHF0:USTF0",1641385722091,2.00479,3778.3,3778.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385722293,2.00479,3778.7,3778.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385723294,0.3988,3778.9,3778.2,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641385723492,1.17519346,3779.0,3778.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385723691,1.18679346,3779.0,3778.9,1.75611404]
["bitfinex-derivatives","ETHF0:USTF0",1641385723893,0.4068,3779.0,3778.9,1.75611404]
["bitfinex-derivatives","ETHF0:USTF0",1641385724091,0.4068,3779.0,3778.9,1.88850804]
["bitfinex-derivatives","ETHF0:USTF0",1641385724491,0.4068,3779.0,3778.9,2.01666504]
["bitfinex-derivatives","ETHF0:USTF0",1641385725794,0.4068,3779.0,3778.9,1.88850804]
["bitfinex-derivatives","ETHF0:USTF0",1641385726192,0.4068,3779.0,3778.9,3.89329804]
["bitfinex-derivatives","ETHF0:USTF0",1641385727793,1.47274219,3779.9,3778.9,3.89329804]
["bitfinex-derivatives","ETHF0:USTF0",1641385728295,1.47274219,3779.9,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385728495,1.47274219,3779.9,3779.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385729094,0.5611611,3780.0,3779.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385729293,0.5611611,3780.0,3779.4,3.45927078]
["bitfinex-derivatives","ETHF0:USTF0",1641385730092,0.5611611,3780.0,3779.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385730292,0.5611611,3780.0,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385730493,1.5,3779.9,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385730694,1.5,3780.2,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385731098,1.45519568,3780.1,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385731694,1.86669161,3780.1,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385732294,3.36669161,3780.1,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385732695,1.86669161,3780.1,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385733097,0.5611611,3780.0,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385733296,0.5611611,3780.0,3779.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641385733499,0.5611611,3780.0,3779.9,4.20482458]
["bitfinex-derivatives","ETHF0:USTF0",1641385733697,0.7911521,3780.0,3779.9,4.20482458]
["bitfinex-derivatives","ETHF0:USTF0",1641385734196,1.30553051,3780.1,3779.9,4.20482458]
["bitfinex-derivatives","ETHF0:USTF0",1641385734598,0.229991,3780.0,3779.9,4.20482458]
["bitfinex-derivatives","ETHF0:USTF0",1641385736197,0.229991,3780.0,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385736397,1.30553051,3780.1,3779.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385736598,1.30553051,3780.1,3779.7,1.76171805]
["bitfinex-derivatives","ETHF0:USTF0",1641385737599,1.30553051,3780.1,3779.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385738000,0.229991,3780.0,3779.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385738300,0.229991,3780.0,3779.7,1.76171805]
["bitfinex-derivatives","ETHF0:USTF0",1641385739301,1.30553051,3780.1,3779.9,0.79365946]
["bitfinex-derivatives","ETHF0:USTF0",1641385739501,0.229991,3780.0,3779.9,0.92605346]
["bitfinex-derivatives","ETHF0:USTF0",1641385739902,1.30553051,3780.1,3779.9,0.92605346]
["bitfinex-derivatives","ETHF0:USTF0",1641385740503,0.229991,3780.0,3779.9,0.92605346]
["bitfinex-derivatives","ETHF0:USTF0",1641385740705,1.30553051,3780.1,3779.9,0.92605346]
["bitfinex-derivatives","ETHF0:USTF0",1641385742507,2.00479,3780.2,3779.9,0.92605346]
["bitfinex-derivatives","ETHF0:USTF0",1641385743205,0.229991,3780.1,3779.9,0.92605346]
["bitfinex-derivatives","ETHF0:USTF0",1641385743608,2.00479,3780.2,3779.9,0.92605346]
["bitfinex-derivatives","ETHF0:USTF0",1641385745407,2.00479,3780.6,3779.9,0.92605346]
["bitfinex-derivatives","ETHF0:USTF0",1641385746410,2.00479,3780.6,3779.9,4.43084346]
["bitfinex-derivatives","ETHF0:USTF0",1641385747712,1.17699939,3781.8,3780.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385747914,1.17699939,3781.8,3781.2,1.49436888]
["bitfinex-derivatives","ETHF0:USTF0",1641385748111,1.17699939,3781.8,3781.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385748410,56.7648,3782.6,3781.4,1.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1641385748411,1.17699939,3781.9,3781.4,1.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1641385748614,1.17699939,3781.9,3781.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385749711,1.17699939,3781.9,3781.4,1.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1641385749915,1.5,3781.8,3781.4,1.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1641385750111,1.17699939,3781.9,3781.4,1.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1641385750312,2.00479,3781.7,3781.4,1.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1641385750518,0.229991,3781.6,3781.4,1.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1641385750914,2.00479,3781.7,3781.4,1.97972117]
["bitfinex-derivatives","ETHF0:USTF0",1641385752115,2.00479,3782.2,3781.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385752314,2.00479,3782.2,3781.4,0.31713155]
["bitfinex-derivatives","ETHF0:USTF0",1641385752516,2.00479,3782.2,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385752715,2.00479,3782.2,3781.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385753516,29.17399939,3783.0,3781.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385753715,1.17699939,3783.0,3781.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385753918,0.14956467,3782.9,3781.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385754317,0.14956467,3782.9,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385754518,0.8974145,3782.8,3782.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385754717,1.04697917,3782.8,3782.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385754917,0.14956467,3782.7,3782.2,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641385755317,0.14956467,3782.7,3782.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385755921,0.14956467,3782.9,3782.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641385756123,1.5,3782.3,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385756322,3.734781,3782.3,3781.4,2.19895768]
["bitfinex-derivatives","ETHF0:USTF0",1641385756525,3.88435258,3782.3,3781.4,2.19895768]
["bitfinex-derivatives","ETHF0:USTF0",1641385756722,0.132394,3782.2,3781.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385756923,0.28196558,3782.2,3781.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385757336,0.132394,3782.2,3781.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641385757725,0.132394,3782.2,3781.7,1.26222363]
["bitfinex-derivatives","ETHF0:USTF0",1641385760128,0.132394,3782.2,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385760129,1.5,3781.8,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385760328,1.5,3781.5,3781.1,1.30868187]
["bitfinex-derivatives","ETHF0:USTF0",1641385760530,3.50479,3781.2,3780.5,1.57067129]
["bitfinex-derivatives","ETHF0:USTF0",1641385760729,3.50479,3781.2,3780.5,1.70306429]
["bitfinex-derivatives","ETHF0:USTF0",1641385760933,0.132394,3781.1,3780.5,1.83122129]
["bitfinex-derivatives","ETHF0:USTF0",1641385761131,2.00479,3781.2,3780.5,1.83122129]
["bitfinex-derivatives","ETHF0:USTF0",1641385762229,2.137184,3781.2,3780.5,1.83122129]
["bitfinex-derivatives","ETHF0:USTF0",1641385764232,2.137184,3781.2,3780.5,1.70306429]
["bitfinex-derivatives","ETHF0:USTF0",1641385764434,3.50479,3780.7,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385764633,0.132394,3780.6,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385764834,0.132394,3780.6,3779.8,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641385766234,0.132394,3780.6,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385766435,2.00479,3780.1,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385766636,0.132394,3780.0,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385766939,0.132394,3780.0,3779.7,3.76248118]
["bitfinex-derivatives","ETHF0:USTF0",1641385767835,0.132394,3780.0,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385768236,0.229991,3779.9,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385768436,0.132394,3780.0,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385769039,0.229991,3779.9,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385769238,0.132394,3780.0,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385772854,2.00479,3780.1,3780.0,5.15860044]
["bitfinex-derivatives","ETHF0:USTF0",1641385773051,2.00479,3780.1,3779.7,3.76671818]
["bitfinex-derivatives","ETHF0:USTF0",1641385773251,2.234781,3780.1,3779.7,3.76671818]
["bitfinex-derivatives","ETHF0:USTF0",1641385773454,2.234781,3780.1,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385773653,2.00479,3780.1,3779.7,3.63432418]
["bitfinex-derivatives","ETHF0:USTF0",1641385774757,2.00479,3780.1,3779.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385778462,2.00479,3780.1,3780.0,5.29087071]
["bitfinex-derivatives","ETHF0:USTF0",1641385779162,2.234781,3780.1,3780.0,5.29087071]
["bitfinex-derivatives","ETHF0:USTF0",1641385779362,2.00479,3780.1,3780.0,5.29087071]
["bitfinex-derivatives","ETHF0:USTF0",1641385781066,2.234781,3780.1,3780.0,5.29087071]
["bitfinex-derivatives","ETHF0:USTF0",1641385781267,2.00479,3780.1,3780.0,5.29087071]
["bitfinex-derivatives","ETHF0:USTF0",1641385781767,2.00479,3780.1,3779.5,6.34990295]
["bitfinex-derivatives","ETHF0:USTF0",1641385781968,1.5,3779.6,3779.1,1.19134996]
["bitfinex-derivatives","ETHF0:USTF0",1641385782171,3.50479,3780.1,3779.1,1.19134996]
["bitfinex-derivatives","ETHF0:USTF0",1641385782569,2.00479,3779.2,3779.1,1.19134996]
["bitfinex-derivatives","ETHF0:USTF0",1641385782767,2.234781,3779.2,3779.1,1.19134996]
["bitfinex-derivatives","ETHF0:USTF0",1641385782969,2.00479,3779.2,3779.1,1.19134996]
["bitfinex-derivatives","ETHF0:USTF0",1641385783573,2.234781,3779.2,3779.1,1.19134996]
["bitfinex-derivatives","ETHF0:USTF0",1641385784073,2.234781,3779.2,3778.9,5.29240946]
["bitfinex-derivatives","ETHF0:USTF0",1641385784471,2.00479,3779.2,3778.9,5.29240946]
["bitfinex-derivatives","ETHF0:USTF0",1641385785073,2.00479,3779.2,3779.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385785876,1.17699939,3780.3,3779.4,3.28704635]
["bitfinex-derivatives","ETHF0:USTF0",1641385786072,1.17699939,3780.3,3779.1,1.32217943]
["bitfinex-derivatives","ETHF0:USTF0",1641385786471,1.17699939,3780.3,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385786872,0.56108395,3780.5,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385787973,0.56108395,3780.5,3779.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641385788374,2.00479,3780.6,3779.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641385791379,2.00479,3780.6,3779.9,5.29102544]
["bitfinex-derivatives","ETHF0:USTF0",1641385791679,2.00479,3780.6,3780.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385795786,2.00479,3780.6,3780.3,4.89659574]
["bitfinex-derivatives","ETHF0:USTF0",1641385796084,0.229991,3780.5,3780.3,4.89659574]
["bitfinex-derivatives","ETHF0:USTF0",1641385797185,2.00479,3780.6,3780.3,4.89659574]
["bitfinex-derivatives","ETHF0:USTF0",1641385797589,0.229991,3780.5,3780.3,4.89659574]
["bitfinex-derivatives","ETHF0:USTF0",1641385798290,2.00479,3780.6,3780.3,4.89659574]
["bitfinex-derivatives","ETHF0:USTF0",1641385798591,0.229991,3780.5,3780.3,4.89659574]
["bitfinex-derivatives","ETHF0:USTF0",1641385799187,2.00479,3780.6,3780.3,4.89659574]
["bitfinex-derivatives","ETHF0:USTF0",1641385799590,0.229991,3780.5,3780.3,4.89659574]
["bitfinex-derivatives","ETHF0:USTF0",1641385799790,2.00479,3780.6,3780.3,4.89659574]
["bitfinex-derivatives","ETHF0:USTF0",1641385799990,1.17699939,3780.9,3780.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385800391,1.17699939,3780.9,3780.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385800590,1.17699939,3780.9,3780.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385800998,1.17699939,3780.9,3780.7,2.00739404]
["bitfinex-derivatives","ETHF0:USTF0",1641385801194,1.17699939,3780.9,3780.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385801397,0.64960853,3781.2,3780.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385801598,1.17671434,3781.4,3780.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385802700,0.56088001,3781.8,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385803097,0.56088001,3781.8,3781.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385804699,0.56088001,3781.8,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385805601,1.5,3781.5,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385805902,1.04728161,3781.7,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385806102,0.56088001,3781.8,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385806303,0.89762809,3781.6,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385806504,0.89762809,3781.7,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385806703,2.00479,3781.1,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385806903,2.00479,3781.1,3780.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385808206,2.00479,3781.1,3780.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385809606,2.00479,3781.1,3780.6,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641385809806,2.00479,3781.9,3781.0,1.07217398]
["bitfinex-derivatives","ETHF0:USTF0",1641385810310,2.00479,3781.9,3781.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385810809,2.00479,3781.9,3781.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385811008,2.21075086,3781.7,3781.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385811210,1.76699971,3781.4,3781.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385811809,0.229991,3781.3,3781.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385812010,0.229991,3781.3,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385812209,0.229991,3781.3,3781.0,1.07217398]
["bitfinex-derivatives","ETHF0:USTF0",1641385812613,0.229991,3781.3,3781.2,0.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1641385813415,0.229991,3781.3,3781.0,1.07217398]
["bitfinex-derivatives","ETHF0:USTF0",1641385813716,1.76699971,3781.3,3781.0,1.07217398]
["bitfinex-derivatives","ETHF0:USTF0",1641385814014,0.229991,3781.2,3781.0,1.07217398]
["bitfinex-derivatives","ETHF0:USTF0",1641385814417,0.229991,3781.2,3780.6,3.20118405]
["bitfinex-derivatives","ETHF0:USTF0",1641385814615,0.229991,3781.2,3780.7,1.19639405]
["bitfinex-derivatives","ETHF0:USTF0",1641385815416,3.77178971,3781.4,3780.7,1.32878805]
["bitfinex-derivatives","ETHF0:USTF0",1641385816018,5.98254057,3781.4,3780.7,1.44456146]
["bitfinex-derivatives","ETHF0:USTF0",1641385816215,1.76699971,3781.1,3780.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385816415,0.229991,3781.0,3780.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385816616,1.76699971,3781.1,3780.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385816820,3.77178971,3781.4,3780.9,0.11577341]
["bitfinex-derivatives","ETHF0:USTF0",1641385817221,0.89761354,3781.3,3780.9,0.11577341]
["bitfinex-derivatives","ETHF0:USTF0",1641385818419,1.76699971,3781.1,3780.7,0.11577341]
["bitfinex-derivatives","ETHF0:USTF0",1641385820221,1.76699971,3781.2,3780.7,0.11577341]
["bitfinex-derivatives","ETHF0:USTF0",1641385821021,1.76699971,3781.2,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385821322,1.76699971,3780.9,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385821521,0.229991,3780.8,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385821921,1.5,3780.7,3779.6,27.8764]
["bitfinex-derivatives","ETHF0:USTF0",1641385822122,12.70240148,3780.7,3779.6,27.8764]
["bitfinex-derivatives","ETHF0:USTF0",1641385822320,1.32240148,3780.7,3779.6,27.8764]
["bitfinex-derivatives","ETHF0:USTF0",1641385822522,0.89775092,3780.6,3779.6,27.8764]
["bitfinex-derivatives","ETHF0:USTF0",1641385822720,2.00479,3780.0,3779.6,27.8764]
["bitfinex-derivatives","ETHF0:USTF0",1641385822921,2.00479,3780.0,3779.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385823324,2.00479,3780.0,3779.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385823825,1.17746275,3779.8,3779.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385824526,1.17746275,3779.8,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385825126,1.5,3779.7,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385825326,1.17746275,3779.8,3778.8,5.208681]
["bitfinex-derivatives","ETHF0:USTF0",1641385825827,1.5,3779.7,3778.8,5.208681]
["bitfinex-derivatives","ETHF0:USTF0",1641385826227,0.56111807,3779.6,3778.8,2.24497609]
["bitfinex-derivatives","ETHF0:USTF0",1641385826425,1.5,3778.9,3778.4,1.79540691]
["bitfinex-derivatives","ETHF0:USTF0",1641385826825,2.00479,3778.6,3778.4,1.79540691]
["bitfinex-derivatives","ETHF0:USTF0",1641385827025,0.229991,3778.5,3778.4,1.79540691]
["bitfinex-derivatives","ETHF0:USTF0",1641385827425,1.729991,3778.5,3778.1,2.24497609]
["bitfinex-derivatives","ETHF0:USTF0",1641385827627,1.5,3778.3,3778.1,2.24497609]
["bitfinex-derivatives","ETHF0:USTF0",1641385827826,0.229991,3778.2,3778.1,2.24497609]
["bitfinex-derivatives","ETHF0:USTF0",1641385828026,0.229991,3778.2,3778.1,0.08646871]
["bitfinex-derivatives","ETHF0:USTF0",1641385828630,0.229991,3778.2,3777.8,2.99394596]
["bitfinex-derivatives","ETHF0:USTF0",1641385828829,11.38,3778.1,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385829029,0.72937782,3778.0,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385830934,0.56111807,3777.9,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385831132,0.229991,3777.8,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385831932,0.56111807,3777.7,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385832332,2.06111807,3777.7,3776.7,0.18711943]
["bitfinex-derivatives","ETHF0:USTF0",1641385832732,2.00479,3776.8,3776.7,0.18711943]
["bitfinex-derivatives","ETHF0:USTF0",1641385832932,2.234781,3776.8,3776.7,0.18711943]
["bitfinex-derivatives","ETHF0:USTF0",1641385835535,2.79589907,3776.8,3776.7,0.18711943]
["bitfinex-derivatives","ETHF0:USTF0",1641385835735,3.96885591,3776.8,3776.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385835937,3.96885591,3776.8,3776.0,1.32328519]
["bitfinex-derivatives","ETHF0:USTF0",1641385836238,3.73886491,3776.8,3776.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385837436,0.56111807,3776.7,3776.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385837638,0.56111807,3776.7,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385838437,0.56111807,3776.7,3776.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385838639,0.56111807,3776.7,3776.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385838842,1.17295684,3776.9,3776.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641385839039,1.17295684,3776.9,3776.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385839339,1.46619606,3777.2,3776.8,2.82301208]
["bitfinex-derivatives","ETHF0:USTF0",1641385839541,1.46619606,3777.2,3777.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385839941,1.46619606,3777.2,3777.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385840141,1.46619606,3777.7,3777.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385840342,1.46619606,3777.7,3777.1,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641385840946,1.46619606,3777.7,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385841547,1.46619606,3777.9,3777.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385842147,1.46619606,3777.9,3777.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385842762,1.46619606,3777.9,3777.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385843650,2.00479,3778.1,3777.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385844048,2.00479,3778.1,3777.4,0.18711943]
["bitfinex-derivatives","ETHF0:USTF0",1641385844650,2.00479,3778.1,3777.4,0.31951343]
["bitfinex-derivatives","ETHF0:USTF0",1641385844851,2.00479,3778.1,3777.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385845752,2.00479,3778.1,3777.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385845956,2.00479,3778.5,3778.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385846254,1.46619606,3779.4,3778.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385846854,3.47098606,3780.0,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385847257,0.89795236,3779.9,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385848059,3.47098606,3780.0,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385848460,3.47098606,3780.0,3779.2,3.47933228]
["bitfinex-derivatives","ETHF0:USTF0",1641385848658,3.47098606,3780.0,3779.2,3.60748928]
["bitfinex-derivatives","ETHF0:USTF0",1641385849066,2.00479,3780.0,3779.2,3.60748928]
["bitfinex-derivatives","ETHF0:USTF0",1641385849463,2.00479,3780.0,3779.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385849661,2.00479,3780.0,3779.2,3.60748928]
["bitfinex-derivatives","ETHF0:USTF0",1641385850063,2.00479,3780.0,3779.2,3.47933228]
["bitfinex-derivatives","ETHF0:USTF0",1641385850663,0.89799022,3779.9,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385851265,2.06373433,3779.9,3779.2,0.20893194]
["bitfinex-derivatives","ETHF0:USTF0",1641385851667,2.21752485,3779.8,3779.2,0.20893194]
["bitfinex-derivatives","ETHF0:USTF0",1641385852065,3.38326896,3779.8,3779.2,0.20893194]
["bitfinex-derivatives","ETHF0:USTF0",1641385852264,2.48527874,3779.8,3779.2,0.20893194]
["bitfinex-derivatives","ETHF0:USTF0",1641385852968,2.48527874,3779.8,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385854372,1.31953463,3779.8,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385854570,1.31953463,3779.8,3778.8,2.79868912]
["bitfinex-derivatives","ETHF0:USTF0",1641385854971,1.16574411,3779.9,3778.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385855873,1.75896605,3779.2,3778.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385856071,1.75896605,3779.2,3779.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385857173,1.17429024,3779.2,3779.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385857973,1.17429024,3779.2,3779.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385858373,0.38049622,3779.2,3779.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385858973,0.38049622,3779.1,3779.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385860477,0.38049622,3779.1,3778.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641385860677,0.61048722,3779.1,3778.6,1.32236826]
["bitfinex-derivatives","ETHF0:USTF0",1641385860876,0.38049622,3779.1,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385861076,0.38049622,3779.1,3778.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385861778,0.56113819,3779.1,3778.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385863380,0.56113819,3779.1,3778.5,1.45479723]
["bitfinex-derivatives","ETHF0:USTF0",1641385863980,0.56113819,3779.1,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385866482,0.79112919,3779.1,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385866682,0.56113819,3779.1,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385867485,0.79112919,3779.1,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385868288,0.229991,3779.1,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385868487,2.00479,3779.2,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385868687,0.229991,3779.1,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385868888,2.00479,3779.2,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385869591,0.229991,3779.1,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385869988,2.00479,3779.2,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385871591,0.229991,3779.1,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385871793,2.00479,3779.2,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385872694,0.229991,3779.1,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385872993,2.00479,3779.2,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385873795,0.229991,3779.1,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385874194,2.00479,3779.2,3779.0,1.10367276]
["bitfinex-derivatives","ETHF0:USTF0",1641385874597,2.00479,3779.2,3778.5,1.34864505]
["bitfinex-derivatives","ETHF0:USTF0",1641385874795,0.229991,3779.1,3778.5,1.34864505]
["bitfinex-derivatives","ETHF0:USTF0",1641385875196,2.00479,3778.7,3778.5,1.34864505]
["bitfinex-derivatives","ETHF0:USTF0",1641385875597,0.229991,3778.6,3778.5,1.34864505]
["bitfinex-derivatives","ETHF0:USTF0",1641385876399,2.00479,3778.7,3778.5,1.34864505]
["bitfinex-derivatives","ETHF0:USTF0",1641385876598,2.234781,3778.7,3778.5,1.34864505]
["bitfinex-derivatives","ETHF0:USTF0",1641385877202,2.234781,3778.7,3778.1,2.27539616]
["bitfinex-derivatives","ETHF0:USTF0",1641385878706,2.234781,3778.7,3778.1,1.32255014]
["bitfinex-derivatives","ETHF0:USTF0",1641385878905,2.234781,3778.7,3778.1,1.45494414]
["bitfinex-derivatives","ETHF0:USTF0",1641385879204,2.234781,3778.7,3778.1,1.32255014]
["bitfinex-derivatives","ETHF0:USTF0",1641385880806,2.234781,3778.7,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385881405,2.234781,3778.7,3778.0,3.31325957]
["bitfinex-derivatives","ETHF0:USTF0",1641385886310,1.5,3778.1,3777.4,0.79419518]
["bitfinex-derivatives","ETHF0:USTF0",1641385886510,1.5,3778.1,3776.5,4.31707882]
["bitfinex-derivatives","ETHF0:USTF0",1641385886511,1.5,3777.5,3776.8,2.2458312]
["bitfinex-derivatives","ETHF0:USTF0",1641385886712,1.5,3777.7,3776.8,2.2458312]
["bitfinex-derivatives","ETHF0:USTF0",1641385887113,1.5,3777.9,3776.8,2.2458312]
["bitfinex-derivatives","ETHF0:USTF0",1641385887312,1.03969763,3777.6,3776.8,2.2458312]
["bitfinex-derivatives","ETHF0:USTF0",1641385887514,4.00958,3777.2,3776.8,2.2458312]
["bitfinex-derivatives","ETHF0:USTF0",1641385887713,4.239571,3777.2,3776.8,2.2458312]
["bitfinex-derivatives","ETHF0:USTF0",1641385888112,5.739571,3777.2,3777.1,0.86902066]
["bitfinex-derivatives","ETHF0:USTF0",1641385888312,4.239571,3777.2,3777.1,0.86902066]
["bitfinex-derivatives","ETHF0:USTF0",1641385889013,4.00958,3777.2,3777.1,0.86902066]
["bitfinex-derivatives","ETHF0:USTF0",1641385889214,4.239571,3777.2,3777.1,0.86902066]
["bitfinex-derivatives","ETHF0:USTF0",1641385889416,4.239571,3777.2,3776.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385889417,4.00958,3777.2,3776.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385889713,4.00958,3777.2,3776.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385889714,4.00958,3777.2,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385891716,4.00958,3777.2,3776.4,1.25331701]
["bitfinex-derivatives","ETHF0:USTF0",1641385891917,0.56154516,3777.1,3776.4,1.25331701]
["bitfinex-derivatives","ETHF0:USTF0",1641385893220,0.56154516,3777.1,3776.4,1.38147401]
["bitfinex-derivatives","ETHF0:USTF0",1641385893420,0.56154516,3777.1,3776.4,1.51386801]
["bitfinex-derivatives","ETHF0:USTF0",1641385894619,4.00958,3777.2,3776.4,1.51386801]
["bitfinex-derivatives","ETHF0:USTF0",1641385894819,4.00958,3777.2,3776.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385895422,1.16892215,3777.5,3777.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385895721,1.16892215,3777.5,3777.4,2.82279332]
["bitfinex-derivatives","ETHF0:USTF0",1641385896020,1.46079999,3777.8,3777.4,2.95518732]
["bitfinex-derivatives","ETHF0:USTF0",1641385896218,1.46079999,3777.8,3777.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385896619,1.46079999,3777.8,3777.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385897020,2.94499952,3778.6,3777.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385897421,2.00479,3778.7,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385897624,2.00479,3778.7,3777.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385897821,2.00479,3778.7,3778.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385898521,0.56132437,3778.6,3778.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385899222,0.56132437,3778.6,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385899823,0.56132437,3778.6,3777.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385900124,0.56132437,3778.6,3777.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385901326,0.56132437,3778.6,3778.2,0.79401425]
["bitfinex-derivatives","ETHF0:USTF0",1641385903629,2.00479,3778.7,3778.2,0.79401425]
["bitfinex-derivatives","ETHF0:USTF0",1641385903829,2.00479,3778.7,3778.6,0.79393483]
["bitfinex-derivatives","ETHF0:USTF0",1641385904029,2.00479,3778.7,3778.6,2.29393483]
["bitfinex-derivatives","ETHF0:USTF0",1641385904429,2.00479,3778.7,3778.6,2.11627686]
["bitfinex-derivatives","ETHF0:USTF0",1641385904628,2.00479,3779.0,3778.2,0.79401425]
["bitfinex-derivatives","ETHF0:USTF0",1641385905028,2.00479,3779.0,3778.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385905732,2.00479,3779.0,3778.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385906530,2.00479,3779.0,3778.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641385906731,2.00479,3779.0,3778.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385907733,2.00479,3779.0,3778.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641385908133,2.00479,3779.0,3778.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385910138,2.00479,3779.0,3778.7,3.1670501]
["bitfinex-derivatives","ETHF0:USTF0",1641385910336,0.229991,3778.9,3778.7,3.1670501]
["bitfinex-derivatives","ETHF0:USTF0",1641385910737,2.00479,3779.0,3778.7,3.1670501]
["bitfinex-derivatives","ETHF0:USTF0",1641385911335,0.229991,3778.9,3778.7,3.1670501]
["bitfinex-derivatives","ETHF0:USTF0",1641385913238,0.229991,3778.9,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385913441,0.56126182,3778.8,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385914439,1.17228322,3778.8,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385915741,1.17228322,3778.6,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385915942,1.5,3778.4,3777.2,2.02836707]
["bitfinex-derivatives","ETHF0:USTF0",1641385916341,1.5,3778.4,3777.2,1.79068875]
["bitfinex-derivatives","ETHF0:USTF0",1641385916640,1.17228322,3777.9,3776.9,6.73696482]
["bitfinex-derivatives","ETHF0:USTF0",1641385917044,1.17228322,3777.9,3776.9,1.32296482]
["bitfinex-derivatives","ETHF0:USTF0",1641385917642,2.00479,3777.5,3776.9,1.32296482]
["bitfinex-derivatives","ETHF0:USTF0",1641385917842,2.00479,3777.5,3776.9,1.58351582]
["bitfinex-derivatives","ETHF0:USTF0",1641385918343,2.00479,3777.5,3777.0,2.34175413]
["bitfinex-derivatives","ETHF0:USTF0",1641385918645,2.00479,3777.5,3777.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385919745,2.00479,3777.9,3777.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385923849,2.00479,3777.9,3777.5,3.13250784]
["bitfinex-derivatives","ETHF0:USTF0",1641385925447,3.50479,3777.9,3776.7,3.79547875]
["bitfinex-derivatives","ETHF0:USTF0",1641385925649,3.32817326,3777.9,3776.7,3.79547875]
["bitfinex-derivatives","ETHF0:USTF0",1641385926049,3.32817326,3777.9,3776.8,3.09868813]
["bitfinex-derivatives","ETHF0:USTF0",1641385926248,2.00479,3777.9,3776.8,3.09868813]
["bitfinex-derivatives","ETHF0:USTF0",1641385926854,1.5,3777.6,3776.7,3.79547875]
["bitfinex-derivatives","ETHF0:USTF0",1641385927150,1.5,3777.2,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385927349,1.17228322,3777.6,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385927549,1.5,3777.2,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385927848,2.00479,3777.1,3776.3,2.24304805]
["bitfinex-derivatives","ETHF0:USTF0",1641385928549,2.00479,3777.1,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385928550,3.17707322,3777.1,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385929949,0.56141354,3777.0,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385930949,0.56141354,3777.0,3776.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385931151,0.56141354,3777.0,3776.7,2.39378143]
["bitfinex-derivatives","ETHF0:USTF0",1641385931452,0.56141354,3777.0,3776.7,2.52617543]
["bitfinex-derivatives","ETHF0:USTF0",1641385931951,0.56141354,3777.0,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385932151,0.79140454,3777.0,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385932352,1.17228322,3777.2,3776.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385932553,1.17228322,3777.7,3776.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385934560,1.17228322,3777.7,3776.9,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641385935166,0.56141354,3777.8,3776.9,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641385935363,0.56141354,3777.8,3777.2,1.16844253]
["bitfinex-derivatives","ETHF0:USTF0",1641385935863,0.56141354,3777.8,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385937365,1.17228322,3777.5,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385937564,1.17228322,3777.5,3777.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385938766,1.17228322,3777.6,3777.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385939174,1.17228322,3777.6,3777.1,1.2436301]
["bitfinex-derivatives","ETHF0:USTF0",1641385939368,1.17228322,3777.6,3777.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385939567,1.17228322,3777.7,3777.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385939767,1.17228322,3777.7,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385940169,1.17228322,3777.7,3777.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385940772,0.56141354,3777.8,3777.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385942070,1.17228322,3777.8,3777.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385943874,1.17228322,3777.8,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385944573,1.17228322,3777.8,3777.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641385944774,1.52335818,3778.4,3777.8,1.92881867]
["bitfinex-derivatives","ETHF0:USTF0",1641385944974,4.00790493,3779.5,3778.7,2.36479465]
["bitfinex-derivatives","ETHF0:USTF0",1641385944975,2.94499952,3779.0,3778.7,2.36479465]
["bitfinex-derivatives","ETHF0:USTF0",1641385945374,2.94499952,3779.0,3778.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385945576,2.94499952,3779.0,3778.3,2.82228083]
["bitfinex-derivatives","ETHF0:USTF0",1641385945775,2.94499952,3779.0,3778.3,1.32228083]
["bitfinex-derivatives","ETHF0:USTF0",1641385946076,2.00479,3778.8,3778.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385946678,2.00479,3778.8,3778.4,1.32246969]
["bitfinex-derivatives","ETHF0:USTF0",1641385947178,2.94499952,3780.0,3778.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385947379,2.94499952,3780.0,3778.5,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641385947577,0.89794592,3779.9,3779.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641385947778,0.89794592,3779.9,3779.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385947978,5.73363718,3780.2,3779.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385947979,7.73842718,3780.2,3779.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385948879,4.94978952,3780.2,3779.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385949078,2.00479,3780.2,3779.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385949281,2.00479,3780.2,3779.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385949480,2.00479,3780.2,3779.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385949779,1.5,3780.1,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385949978,2.00479,3779.8,3778.8,1.32232104]
["bitfinex-derivatives","ETHF0:USTF0",1641385950178,2.00479,3779.8,3779.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385951181,2.00479,3779.8,3779.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385951582,2.00479,3779.8,3779.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385951982,2.00479,3779.8,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385952180,1.5,3779.2,3777.7,28.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641385952384,1.5,3778.6,3777.5,29.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641385952581,1.5,3778.8,3777.5,29.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641385952782,1.5,3778.7,3777.6,2.23392355]
["bitfinex-derivatives","ETHF0:USTF0",1641385953581,0.88971997,3779.1,3778.1,4.10387837]
["bitfinex-derivatives","ETHF0:USTF0",1641385953983,2.00479,3778.5,3778.1,4.10387837]
["bitfinex-derivatives","ETHF0:USTF0",1641385954185,2.00479,3778.5,3778.1,4.23627237]
["bitfinex-derivatives","ETHF0:USTF0",1641385954784,2.00479,3778.5,3778.2,3.5724448]
["bitfinex-derivatives","ETHF0:USTF0",1641385955484,2.00479,3778.5,3778.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385956084,2.00479,3778.9,3778.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385956686,1.16861677,3779.3,3778.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385956889,1.5,3779.4,3778.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385957489,1.16861677,3779.5,3778.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385957686,2.66861677,3779.6,3778.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385957887,2.66861677,3779.6,3778.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385958788,1.16861677,3779.5,3778.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641385958988,1.16861677,3779.5,3779.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385959188,1.16861677,3779.5,3779.2,0.79379869]
["bitfinex-derivatives","ETHF0:USTF0",1641385959392,1.16861677,3779.5,3779.2,0.92619269]
["bitfinex-derivatives","ETHF0:USTF0",1641385960592,2.00479,3779.8,3779.2,0.92619269]
["bitfinex-derivatives","ETHF0:USTF0",1641385961292,2.00479,3779.8,3779.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385961492,2.00479,3779.8,3779.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385963797,1.16861677,3780.1,3779.8,0.79368076]
["bitfinex-derivatives","ETHF0:USTF0",1641385963994,2.00479,3780.2,3779.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385968598,0.229991,3780.1,3779.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385969400,2.00479,3780.2,3779.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385970098,0.229991,3780.1,3779.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385970700,2.00479,3780.2,3779.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385971501,0.229991,3780.1,3779.8,0.79368076]
["bitfinex-derivatives","ETHF0:USTF0",1641385971700,1.5,3780.0,3779.4,0.7937654]
["bitfinex-derivatives","ETHF0:USTF0",1641385972100,1.5,3779.8,3779.4,0.7937654]
["bitfinex-derivatives","ETHF0:USTF0",1641385972300,1.5,3779.8,3779.1,0.952598]
["bitfinex-derivatives","ETHF0:USTF0",1641385973302,1.46077096,3779.5,3779.1,0.952598]
["bitfinex-derivatives","ETHF0:USTF0",1641385974704,1.46077096,3779.4,3779.1,0.952598]
["bitfinex-derivatives","ETHF0:USTF0",1641385974902,0.229991,3779.3,3779.1,0.952598]
["bitfinex-derivatives","ETHF0:USTF0",1641385975302,0.56112449,3779.2,3779.1,0.952598]
["bitfinex-derivatives","ETHF0:USTF0",1641385977106,1.73430259,3779.2,3779.1,0.952598]
["bitfinex-derivatives","ETHF0:USTF0",1641385977706,1.96429359,3779.2,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385978105,1.4031691,3779.2,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641385978305,1.4031691,3779.2,3778.5,1.78773011]
["bitfinex-derivatives","ETHF0:USTF0",1641385978604,0.229991,3779.2,3778.2,1.30899545]
["bitfinex-derivatives","ETHF0:USTF0",1641385979004,1.5,3778.5,3778.2,1.30899545]
["bitfinex-derivatives","ETHF0:USTF0",1641385979205,0.229991,3778.4,3778.2,1.30899545]
["bitfinex-derivatives","ETHF0:USTF0",1641385979404,29.18366447,3779.0,3778.2,1.30899545]
["bitfinex-derivatives","ETHF0:USTF0",1641385979609,1.5,3778.8,3778.2,1.30899545]
["bitfinex-derivatives","ETHF0:USTF0",1641385980809,31.18845447,3779.0,3778.2,1.30899545]
["bitfinex-derivatives","ETHF0:USTF0",1641385981408,0.56120252,3778.7,3778.2,1.30899545]
["bitfinex-derivatives","ETHF0:USTF0",1641385982908,1.73438062,3778.8,3778.2,1.30899545]
["bitfinex-derivatives","ETHF0:USTF0",1641385983910,1.73438062,3778.7,3778.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385984510,1.73438062,3778.7,3778.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641385985514,1.1731781,3778.7,3778.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385985811,2.00479,3779.0,3778.4,0.09353255]
["bitfinex-derivatives","ETHF0:USTF0",1641385987614,2.00479,3779.0,3778.4,0.22592655]
["bitfinex-derivatives","ETHF0:USTF0",1641385988013,2.00479,3779.0,3778.6,0.79392798]
["bitfinex-derivatives","ETHF0:USTF0",1641385990216,2.00479,3779.0,3778.2,1.19405364]
["bitfinex-derivatives","ETHF0:USTF0",1641385990416,1.32302958,3778.9,3778.2,1.19405364]
["bitfinex-derivatives","ETHF0:USTF0",1641385990819,2.82302958,3778.9,3778.2,1.19405364]
["bitfinex-derivatives","ETHF0:USTF0",1641385991222,1.5,3778.9,3778.2,1.19405364]
["bitfinex-derivatives","ETHF0:USTF0",1641385991622,1.73443384,3778.8,3777.9,0.09354262]
["bitfinex-derivatives","ETHF0:USTF0",1641385992222,2.00479,3778.4,3777.9,0.09354262]
["bitfinex-derivatives","ETHF0:USTF0",1641385993527,2.00479,3778.4,3777.8,0.09354262]
["bitfinex-derivatives","ETHF0:USTF0",1641385994125,2.00479,3778.4,3777.8,0.22169962]
["bitfinex-derivatives","ETHF0:USTF0",1641385994425,2.00479,3778.4,3777.8,0.09354262]
["bitfinex-derivatives","ETHF0:USTF0",1641385995527,2.00479,3778.4,3777.9,0.09354262]
["bitfinex-derivatives","ETHF0:USTF0",1641385995726,2.00479,3778.4,3778.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385996328,2.00479,3778.4,3778.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641385996528,2.00479,3778.4,3778.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641385998331,2.00479,3778.4,3778.3,0.79400437]
["bitfinex-derivatives","ETHF0:USTF0",1641385998831,2.00479,3779.0,3778.3,0.79400437]
["bitfinex-derivatives","ETHF0:USTF0",1641385999031,2.00479,3779.0,3778.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386000635,2.00479,3779.0,3778.5,0.09353079]
["bitfinex-derivatives","ETHF0:USTF0",1641386002236,2.00479,3779.0,3778.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386003736,2.00479,3779.0,3778.3,0.79400437]
["bitfinex-derivatives","ETHF0:USTF0",1641386004437,0.56120223,3778.9,3778.3,0.79400437]
["bitfinex-derivatives","ETHF0:USTF0",1641386004736,1.5,3778.8,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386005736,1.5,3778.7,3778.0,1.19387907]
["bitfinex-derivatives","ETHF0:USTF0",1641386005938,1.5,3778.2,3777.7,1.57103936]
["bitfinex-derivatives","ETHF0:USTF0",1641386006137,1.5,3777.9,3777.5,1.19387907]
["bitfinex-derivatives","ETHF0:USTF0",1641386006339,1.5,3777.6,3777.5,1.19387907]
["bitfinex-derivatives","ETHF0:USTF0",1641386006536,0.229991,3777.6,3777.5,1.19387907]
["bitfinex-derivatives","ETHF0:USTF0",1641386007639,0.229991,3777.6,3777.1,0.79425785]
["bitfinex-derivatives","ETHF0:USTF0",1641386007842,1.5,3777.2,3776.8,1.19387907]
["bitfinex-derivatives","ETHF0:USTF0",1641386008039,1.5,3777.0,3776.8,1.19387907]
["bitfinex-derivatives","ETHF0:USTF0",1641386008245,5.739571,3776.9,3776.8,1.19387907]
["bitfinex-derivatives","ETHF0:USTF0",1641386008438,5.50958,3776.9,3776.8,1.19387907]
["bitfinex-derivatives","ETHF0:USTF0",1641386008638,4.00958,3776.9,3776.2,1.7908186]
["bitfinex-derivatives","ETHF0:USTF0",1641386009239,4.00958,3776.9,3775.7,3.7792514]
["bitfinex-derivatives","ETHF0:USTF0",1641386009443,4.00958,3776.9,3775.7,0.79455373]
["bitfinex-derivatives","ETHF0:USTF0",1641386010443,2.00479,3776.0,3775.7,0.79455373]
["bitfinex-derivatives","ETHF0:USTF0",1641386010640,2.00479,3776.0,3775.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386011042,2.00479,3776.0,3775.8,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641386011240,2.00479,3776.9,3775.8,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641386011241,2.00479,3776.9,3776.2,2.11576161]
["bitfinex-derivatives","ETHF0:USTF0",1641386011643,2.00479,3776.9,3776.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386012241,2.00479,3776.9,3776.4,0.09357803]
["bitfinex-derivatives","ETHF0:USTF0",1641386012442,2.00479,3776.9,3776.4,1.28823757]
["bitfinex-derivatives","ETHF0:USTF0",1641386012641,2.00479,3776.9,3776.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386012842,2.00479,3776.9,3776.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386013243,2.00479,3776.9,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386013443,2.234781,3776.9,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386013743,2.00479,3776.9,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386013944,2.00479,3776.9,3776.6,0.09357803]
["bitfinex-derivatives","ETHF0:USTF0",1641386014343,0.229991,3776.8,3776.3,0.92957846]
["bitfinex-derivatives","ETHF0:USTF0",1641386015244,0.229991,3776.8,3776.2,0.98750054]
["bitfinex-derivatives","ETHF0:USTF0",1641386017947,0.229991,3776.8,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386019849,0.229991,3776.8,3776.2,0.98750054]
["bitfinex-derivatives","ETHF0:USTF0",1641386021351,0.229991,3776.8,3776.2,1.11565754]
["bitfinex-derivatives","ETHF0:USTF0",1641386021552,31.66891781,3776.5,3776.2,0.98750054]
["bitfinex-derivatives","ETHF0:USTF0",1641386021754,0.229991,3776.4,3776.2,0.98750054]
["bitfinex-derivatives","ETHF0:USTF0",1641386022455,2.00479,3776.3,3776.2,0.98750054]
["bitfinex-derivatives","ETHF0:USTF0",1641386025059,2.00479,3776.3,3776.2,1.11989454]
["bitfinex-derivatives","ETHF0:USTF0",1641386025260,1.32339902,3777.9,3776.7,1.01385783]
["bitfinex-derivatives","ETHF0:USTF0",1641386025465,1.32339902,3778.3,3776.7,1.01385783]
["bitfinex-derivatives","ETHF0:USTF0",1641386025659,2.96176458,3778.2,3777.2,1.01373253]
["bitfinex-derivatives","ETHF0:USTF0",1641386026261,1.5,3778.2,3777.2,1.01373253]
["bitfinex-derivatives","ETHF0:USTF0",1641386026469,2.00479,3777.8,3777.2,1.01373253]
["bitfinex-derivatives","ETHF0:USTF0",1641386027464,2.00479,3777.8,3777.2,1.14612653]
["bitfinex-derivatives","ETHF0:USTF0",1641386027663,2.00479,3777.8,3777.2,1.96644907]
["bitfinex-derivatives","ETHF0:USTF0",1641386028264,2.00479,3777.8,3777.7,2.1844416]
["bitfinex-derivatives","ETHF0:USTF0",1641386028664,2.00479,3777.8,3777.7,2.3168356]
["bitfinex-derivatives","ETHF0:USTF0",1641386029063,1.16941166,3778.5,3777.7,2.3168356]
["bitfinex-derivatives","ETHF0:USTF0",1641386029263,1.16941166,3778.5,3777.7,3.8168356]
["bitfinex-derivatives","ETHF0:USTF0",1641386029663,1.16941166,3778.5,3777.7,2.3168356]
["bitfinex-derivatives","ETHF0:USTF0",1641386029865,29.2055,3779.0,3777.7,2.3168356]
["bitfinex-derivatives","ETHF0:USTF0",1641386030065,1.16941166,3779.1,3777.7,2.3168356]
["bitfinex-derivatives","ETHF0:USTF0",1641386030066,1.16941166,3779.1,3778.0,1.48320503]
["bitfinex-derivatives","ETHF0:USTF0",1641386030265,1.16941166,3779.1,3778.5,1.33399259]
["bitfinex-derivatives","ETHF0:USTF0",1641386030469,3.17420166,3779.1,3778.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386030867,3.17420166,3779.1,3779.0,1.33005884]
["bitfinex-derivatives","ETHF0:USTF0",1641386031068,3.17420166,3779.1,3779.0,1.46245284]
["bitfinex-derivatives","ETHF0:USTF0",1641386031266,3.17420166,3779.1,3779.0,1.33005884]
["bitfinex-derivatives","ETHF0:USTF0",1641386031668,1.16941166,3779.1,3779.0,1.33005884]
["bitfinex-derivatives","ETHF0:USTF0",1641386031873,2.00479,3779.5,3779.0,1.33005884]
["bitfinex-derivatives","ETHF0:USTF0",1641386032468,2.00479,3779.5,3779.0,3.33484884]
["bitfinex-derivatives","ETHF0:USTF0",1641386033168,2.00479,3779.5,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386033370,2.00479,3779.5,3779.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386035270,2.00479,3779.5,3779.0,3.56516763]
["bitfinex-derivatives","ETHF0:USTF0",1641386037071,2.00479,3779.5,3779.1,1.37043065]
["bitfinex-derivatives","ETHF0:USTF0",1641386039376,2.00479,3779.5,3779.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386040278,2.00479,3779.5,3779.2,1.56572114]
["bitfinex-derivatives","ETHF0:USTF0",1641386043281,2.00479,3780.2,3779.2,1.56572114]
["bitfinex-derivatives","ETHF0:USTF0",1641386044081,2.00479,3780.2,3779.2,3.06572114]
["bitfinex-derivatives","ETHF0:USTF0",1641386044581,2.00479,3780.2,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386044985,2.00479,3780.2,3779.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641386045185,33.40919,3780.9,3779.6,4.55906129]
["bitfinex-derivatives","ETHF0:USTF0",1641386045384,2.00479,3780.9,3779.6,4.55906129]
["bitfinex-derivatives","ETHF0:USTF0",1641386045785,2.00479,3780.9,3780.1,0.79361632]
["bitfinex-derivatives","ETHF0:USTF0",1641386046185,2.00479,3780.9,3780.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386046586,2.00479,3780.9,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386047186,1.16941166,3780.5,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386047386,0.229991,3780.4,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386048687,0.229991,3780.4,3780.3,0.2095969]
["bitfinex-derivatives","ETHF0:USTF0",1641386049287,0.229991,3780.4,3777.8,0.75411588]
["bitfinex-derivatives","ETHF0:USTF0",1641386049488,0.229991,3780.4,3778.0,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386049687,0.229991,3780.4,3779.1,29.8088]
["bitfinex-derivatives","ETHF0:USTF0",1641386050087,0.83496281,3780.3,3779.1,29.8088]
["bitfinex-derivatives","ETHF0:USTF0",1641386050489,0.83496281,3780.3,3779.1,31.3088]
["bitfinex-derivatives","ETHF0:USTF0",1641386050688,2.82236476,3780.8,3779.1,31.3088]
["bitfinex-derivatives","ETHF0:USTF0",1641386050689,1.21105946,3779.5,3779.1,31.3088]
["bitfinex-derivatives","ETHF0:USTF0",1641386050888,1.21105946,3779.5,3779.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386053490,2.00479,3779.9,3779.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386054493,28.7286,3780.7,3779.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386054692,34.06359,3781.0,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386055194,2.36969443,3780.9,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386055594,0.14962123,3780.8,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386056296,2.00479,3781.0,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386056497,2.00479,3781.0,3780.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386056695,1.5,3780.9,3780.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386056896,1.64961888,3780.9,3780.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386057196,2.00479,3781.0,3780.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386058195,2.00479,3781.0,3780.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386059197,2.00479,3781.0,3780.5,0.79354066]
["bitfinex-derivatives","ETHF0:USTF0",1641386059597,2.00479,3781.0,3780.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386063100,2.00479,3781.0,3780.6,1.46574809]
["bitfinex-derivatives","ETHF0:USTF0",1641386065800,2.00479,3781.0,3780.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386066703,0.229991,3780.9,3780.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386066901,2.00479,3781.0,3780.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386068703,2.00479,3781.4,3780.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386070703,2.00479,3781.4,3780.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386070904,2.137184,3781.4,3780.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386071107,2.137184,3781.4,3780.9,5.28972394]
["bitfinex-derivatives","ETHF0:USTF0",1641386071506,2.137184,3781.4,3780.9,5.42211694]
["bitfinex-derivatives","ETHF0:USTF0",1641386072005,2.137184,3781.4,3780.9,5.28972394]
["bitfinex-derivatives","ETHF0:USTF0",1641386072206,1.5,3781.0,3780.3,6.34861275]
["bitfinex-derivatives","ETHF0:USTF0",1641386072407,14.20249767,3781.0,3779.1,1.92079345]
["bitfinex-derivatives","ETHF0:USTF0",1641386072608,0.132394,3780.9,3779.1,1.92079345]
["bitfinex-derivatives","ETHF0:USTF0",1641386072809,2.00479,3779.9,3779.1,3.92558345]
["bitfinex-derivatives","ETHF0:USTF0",1641386073008,2.00479,3779.9,3779.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386073410,0.132394,3779.8,3779.1,3.92558345]
["bitfinex-derivatives","ETHF0:USTF0",1641386075211,0.132394,3779.8,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386075611,0.132394,3779.8,3779.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386077816,2.00479,3779.9,3779.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386079819,2.00479,3780.3,3779.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386080819,2.00479,3780.3,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386081020,1.46176458,3779.8,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386081222,1.46176458,3779.8,3779.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386081820,1.46176458,3779.8,3779.7,2.23068344]
["bitfinex-derivatives","ETHF0:USTF0",1641386082222,1.7541175,3780.1,3780.0,1.05192588]
["bitfinex-derivatives","ETHF0:USTF0",1641386082424,1.7541175,3780.1,3779.7,2.23068344]
["bitfinex-derivatives","ETHF0:USTF0",1641386082623,1.7541175,3780.1,3779.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386083021,1.7541175,3780.1,3779.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386084224,3.7589075,3780.3,3779.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386085022,3.8913015,3780.3,3779.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386085527,3.8913015,3780.3,3779.8,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386086324,1.7541175,3780.2,3779.8,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386087825,1.7541175,3780.2,3779.8,2.6851164]
["bitfinex-derivatives","ETHF0:USTF0",1641386088026,0.82971959,3780.2,3779.8,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1641386088231,0.82971959,3780.2,3779.8,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386088433,0.82971959,3780.6,3779.8,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386088731,1.17527184,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386089332,1.17527184,3780.1,3780.0,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386089934,1.17527184,3780.4,3780.0,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386090533,1.17527184,3780.5,3780.0,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386091536,1.17527184,3780.5,3780.1,2.82522171]
["bitfinex-derivatives","ETHF0:USTF0",1641386092034,1.17527184,3780.5,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386093835,0.229991,3780.4,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386094536,1.17527184,3780.5,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386094738,1.17527184,3780.3,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386095537,0.229991,3780.2,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386096136,1.17527184,3780.3,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386097741,0.229991,3780.2,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386098144,1.17527184,3780.3,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386098346,1.17527184,3780.3,3780.0,3.8483495]
["bitfinex-derivatives","ETHF0:USTF0",1641386098543,1.17527184,3780.3,3780.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386099345,1.17527184,3780.5,3780.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386099544,1.17527184,3780.5,3780.0,3.8483495]
["bitfinex-derivatives","ETHF0:USTF0",1641386099845,1.47041483,3780.7,3780.6,0.66801909]
["bitfinex-derivatives","ETHF0:USTF0",1641386100044,1.83279983,3780.7,3780.6,0.66801909]
["bitfinex-derivatives","ETHF0:USTF0",1641386100244,1.83279983,3780.7,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386100443,0.56091865,3780.4,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386100744,0.132394,3780.3,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386100943,0.229991,3780.2,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386101345,0.362385,3780.2,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386101545,0.56091865,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386102045,0.79090965,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386102246,0.56091865,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386102946,0.79090965,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386103147,0.56091865,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386104048,0.79090965,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386106749,0.56091865,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386107449,0.79090965,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386107955,0.56091865,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386108450,0.79090965,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386108852,0.56091865,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386109454,0.79090965,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386109653,0.56091865,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386110055,0.56091865,3780.1,3780.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386111057,0.229991,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386111555,0.132394,3780.2,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386111757,1.18252591,3780.4,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386112356,3.31970991,3780.5,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386112959,0.56089603,3780.4,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386113557,0.56089603,3780.4,3780.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386113758,0.56089603,3780.4,3780.2,2.89756211]
["bitfinex-derivatives","ETHF0:USTF0",1641386114158,0.56089603,3780.4,3780.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386114359,3.18731591,3780.5,3780.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386114561,0.38852591,3780.8,3780.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386115360,0.38852591,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386115561,0.38852591,3780.8,3780.7,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641386115759,1.47041483,3781.1,3780.7,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641386115959,1.47041483,3781.3,3780.7,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641386116962,1.47041483,3781.4,3780.7,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641386118167,0.56080767,3781.5,3780.7,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641386119369,0.56080767,3781.5,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386119568,0.56080767,3781.5,3781.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386119768,0.229991,3781.4,3781.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386119969,0.56080767,3781.5,3781.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386120467,0.56080767,3781.3,3781.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386121569,0.56080767,3781.5,3781.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386122269,3.47520483,3781.6,3781.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386122471,2.00479,3781.6,3781.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386124072,2.00479,3781.6,3781.2,4.17305032]
["bitfinex-derivatives","ETHF0:USTF0",1641386125472,2.00479,3782.0,3781.2,4.17305032]
["bitfinex-derivatives","ETHF0:USTF0",1641386125672,2.137184,3782.0,3781.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1641386126072,2.00479,3782.0,3781.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1641386126872,0.56074955,3781.9,3781.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1641386127874,0.229991,3781.8,3781.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1641386128072,0.362385,3781.8,3781.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1641386128474,0.132394,3781.8,3781.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1641386128772,0.362385,3781.8,3781.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1641386129574,0.132394,3781.8,3781.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1641386129774,0.362385,3781.8,3781.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1641386130176,0.9231519,3781.8,3781.7,3.36677303]
["bitfinex-derivatives","ETHF0:USTF0",1641386130375,0.9231519,3781.8,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386130574,0.9231519,3781.8,3781.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386130774,0.6931609,3781.8,3781.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386130977,0.132394,3781.8,3781.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386137089,1.5,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386137291,1.5,3781.3,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386137591,2.00479,3781.3,3780.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386137989,0.132394,3781.2,3780.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386138992,0.6932566,3781.2,3780.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386140489,0.5608626,3781.1,3780.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386140891,0.5608626,3781.1,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386141290,0.6932566,3781.1,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386141893,0.132394,3781.1,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386142091,0.5608626,3781.2,3780.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386143292,3.1840589,3781.3,3780.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386143493,2.00479,3781.3,3780.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386145494,0.132394,3781.2,3780.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386148596,2.00479,3781.3,3780.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386148996,0.56081952,3781.1,3780.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386149196,1.1792689,3780.9,3780.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386149995,1.1792689,3780.9,3780.7,3.637183]
["bitfinex-derivatives","ETHF0:USTF0",1641386150196,1.1792689,3781.0,3780.7,3.637183]
["bitfinex-derivatives","ETHF0:USTF0",1641386151195,2.19264687,3781.9,3780.7,3.637183]
["bitfinex-derivatives","ETHF0:USTF0",1641386151196,1.1792689,3781.1,3780.8,0.09346385]
["bitfinex-derivatives","ETHF0:USTF0",1641386151399,1.1792689,3781.1,3780.8,0.22585685]
["bitfinex-derivatives","ETHF0:USTF0",1641386151996,0.229991,3781.0,3780.8,0.22585685]
["bitfinex-derivatives","ETHF0:USTF0",1641386152196,1.1792689,3781.1,3780.8,0.22585685]
["bitfinex-derivatives","ETHF0:USTF0",1641386152796,1.1792689,3781.1,3780.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386155699,1.1792689,3781.1,3780.9,0.09346077]
["bitfinex-derivatives","ETHF0:USTF0",1641386155900,1.1792689,3781.2,3780.9,0.09346077]
["bitfinex-derivatives","ETHF0:USTF0",1641386156504,1.1792689,3781.2,3781.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386156701,1.47041483,3781.5,3781.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386156702,1.1792689,3781.3,3781.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386157902,1.1792689,3781.3,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386158404,1.1792689,3781.3,3781.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386159405,1.1792689,3781.4,3781.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386160404,1.1792689,3781.4,3781.3,0.09345445]
["bitfinex-derivatives","ETHF0:USTF0",1641386160607,1.1792689,3781.7,3781.3,0.09345445]
["bitfinex-derivatives","ETHF0:USTF0",1641386160804,1.1792689,3781.7,3781.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386161508,1.1792689,3781.6,3781.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386162206,0.56081952,3781.6,3781.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386162807,1.1792689,3781.7,3781.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386163808,0.56081952,3781.9,3781.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386164011,0.69321352,3781.9,3781.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386164209,0.69321352,3781.9,3781.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386164411,0.69321352,3781.9,3781.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386165210,0.132394,3781.8,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386165410,0.132394,3781.8,3781.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386165610,0.132394,3781.8,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386165810,0.69321352,3781.8,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386166514,1.74008842,3781.7,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386166912,0.132394,3781.6,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386167514,1.3116629,3781.6,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386167714,1.5,3781.5,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386167913,0.132394,3781.4,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386168114,0.229991,3781.3,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386168414,0.132394,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386169417,1.87533656,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386170115,0.56081952,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386170818,0.69321352,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386171017,0.69321352,3781.2,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386172018,0.56081952,3781.1,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386173419,0.132394,3781.0,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386173621,0.229991,3780.9,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386174020,0.132394,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386174623,0.69321352,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386176724,0.92320452,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386177125,0.69321352,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386177724,0.92320452,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386178525,0.92320452,3780.8,3779.8,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386179027,0.89752378,3780.7,3779.8,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386179329,0.132394,3780.6,3779.4,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386179926,2.00479,3780.1,3779.4,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386180127,2.00479,3780.1,3779.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386180928,0.132394,3780.0,3779.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386181329,0.132394,3780.0,3779.2,3.19421978]
["bitfinex-derivatives","ETHF0:USTF0",1641386181930,2.00479,3779.7,3779.2,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386182131,1.5,3779.5,3779.2,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386182330,0.229991,3779.4,3779.2,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386182533,1.5,3779.3,3778.7,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386182931,0.132394,3779.2,3778.7,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386183931,2.00479,3778.8,3778.7,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386184133,2.234781,3778.8,3778.3,0.09350794]
["bitfinex-derivatives","ETHF0:USTF0",1641386184331,3.734781,3778.8,3778.3,0.09350794]
["bitfinex-derivatives","ETHF0:USTF0",1641386184733,0.132394,3778.7,3778.3,0.09350794]
["bitfinex-derivatives","ETHF0:USTF0",1641386186135,0.132394,3778.7,3778.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386187337,0.132394,3778.7,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386188336,0.132394,3778.7,3777.8,0.09351796]
["bitfinex-derivatives","ETHF0:USTF0",1641386191343,0.132394,3778.7,3777.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386191742,2.00479,3778.8,3777.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386192143,2.00479,3778.8,3778.0,0.09351796]
["bitfinex-derivatives","ETHF0:USTF0",1641386192546,2.00479,3778.8,3778.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386193245,2.00479,3778.8,3778.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386193444,2.00479,3778.8,3778.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386193644,1.18169941,3779.4,3778.7,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1641386194248,2.00479,3779.5,3778.7,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1641386195947,2.00479,3779.5,3778.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386201554,2.00479,3779.5,3778.7,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1641386201954,2.00479,3779.5,3779.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386202155,2.00479,3779.5,3779.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386202357,2.00479,3779.9,3779.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386205460,2.137184,3779.9,3779.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386206559,2.00479,3779.9,3779.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386207761,2.137184,3779.9,3779.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386208460,2.00479,3779.9,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386208861,2.00479,3779.9,3779.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386209460,2.137184,3779.9,3779.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386209965,2.00479,3779.9,3779.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386210163,2.137184,3779.9,3779.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386210763,2.137184,3779.9,3779.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386212064,2.137184,3779.9,3779.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386215967,2.00479,3779.9,3779.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386216167,2.00479,3779.9,3779.3,1.632393]
["bitfinex-derivatives","ETHF0:USTF0",1641386217567,2.00479,3780.3,3779.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386217970,2.00479,3780.3,3779.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386219172,2.00479,3780.3,3780.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386219572,2.00479,3780.3,3780.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386220272,2.00479,3780.9,3780.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386220772,25.6179,3781.5,3780.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386222675,25.6179,3781.5,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386222876,0.132394,3781.4,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386223079,0.229991,3781.3,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386224376,0.56084122,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386224674,0.79083222,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386225175,0.229991,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386225380,2.75348809,3781.3,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386225976,0.229991,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386226176,2.75348809,3781.3,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386226578,0.56084122,3781.3,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386226977,0.79083222,3781.3,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386227177,0.56084122,3781.3,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386227378,1.78675172,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386228178,2.01674272,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386228381,2.14913672,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386228578,0.362385,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386229078,0.132394,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386229881,0.362385,3781.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386230885,0.362385,3781.2,3780.1,25.3843]
["bitfinex-derivatives","ETHF0:USTF0",1641386231083,0.362385,3781.2,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386232685,2.00479,3780.6,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386233085,2.137184,3780.6,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386234587,2.137184,3780.6,3780.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386234989,2.137184,3780.6,3780.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386235992,2.137184,3780.6,3780.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386236190,2.137184,3780.6,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386239292,2.137184,3780.6,3780.0,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641386240397,2.137184,3780.6,3780.0,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386240795,2.137184,3780.6,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386242002,2.137184,3780.6,3780.0,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386242202,2.137184,3780.6,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386242602,2.137184,3780.6,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386242802,2.00479,3780.0,3779.3,26.4837]
["bitfinex-derivatives","ETHF0:USTF0",1641386243003,2.00479,3780.0,3779.0,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641386243204,0.132394,3779.9,3779.0,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1641386243403,0.132394,3779.9,3779.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386244005,0.132394,3779.9,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386245006,0.132394,3779.9,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386245505,0.132394,3779.9,3779.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386246511,0.132394,3779.9,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386249715,0.132394,3779.9,3779.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386250115,0.132394,3779.9,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386251618,2.137184,3779.9,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386253919,2.137184,3779.9,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386256424,2.137184,3779.9,3779.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386256625,2.137184,3779.9,3779.1,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386258026,2.137184,3779.9,3779.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386258427,2.00479,3780.3,3779.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386258627,2.00479,3780.3,3779.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386259631,2.00479,3780.3,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386259831,2.137184,3780.3,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386260030,2.00479,3780.3,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386260731,2.34766663,3780.2,3779.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386260931,2.34766663,3780.2,3780.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386261332,2.34766663,3780.2,3780.0,0.09348582]
["bitfinex-derivatives","ETHF0:USTF0",1641386261531,2.00479,3780.3,3780.0,0.09348582]
["bitfinex-derivatives","ETHF0:USTF0",1641386261532,0.56091491,3780.1,3780.0,0.09348582]
["bitfinex-derivatives","ETHF0:USTF0",1641386262532,33.26761345,3780.1,3780.0,0.09348582]
["bitfinex-derivatives","ETHF0:USTF0",1641386262732,33.40000745,3780.1,3780.0,0.09348582]
["bitfinex-derivatives","ETHF0:USTF0",1641386262932,33.40000745,3780.1,3779.9,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386263232,32.83909254,3780.1,3779.1,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386263436,32.83909254,3780.1,3779.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386263633,2.00479,3779.9,3779.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386265634,32.47670754,3780.1,3779.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386266234,0.132394,3780.2,3779.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386267234,2.00479,3780.3,3779.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386267635,0.56091816,3780.1,3779.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386267837,0.56091816,3780.1,3779.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386268037,0.56091816,3780.1,3779.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386269539,0.56091816,3780.5,3779.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386269840,0.56091816,3780.5,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386270040,0.56091816,3780.5,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386270337,0.229991,3780.4,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386270538,0.56091816,3780.5,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386272943,0.229991,3780.4,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386273142,0.56091816,3780.5,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386273945,0.56091816,3780.9,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386277049,1.18317905,3780.7,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386277653,1.18317905,3780.8,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386277852,1.31557305,3780.8,3780.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386278751,1.31557305,3780.8,3779.7,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386279852,2.00479,3780.4,3779.7,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386280054,2.00479,3780.4,3779.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386280253,2.137184,3780.4,3779.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386280652,2.137184,3780.4,3779.5,0.09347737]
["bitfinex-derivatives","ETHF0:USTF0",1641386281053,2.137184,3780.4,3779.8,0.09347737]
["bitfinex-derivatives","ETHF0:USTF0",1641386281755,0.74023975,3780.3,3779.8,0.09347737]
["bitfinex-derivatives","ETHF0:USTF0",1641386281956,0.74023975,3780.3,3779.5,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386282156,0.132394,3780.2,3779.5,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1641386282355,1.31557305,3780.2,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386283460,1.74407943,3780.1,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386283857,0.132394,3780.0,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386285060,1.5,3779.9,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386285260,0.132394,3779.8,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386286262,1.18317905,3779.6,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386286463,1.41317005,3779.6,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386286661,0.132394,3779.5,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386287162,0.69338859,3779.5,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386288163,0.69338859,3779.5,3779.4,2.09828674]
["bitfinex-derivatives","ETHF0:USTF0",1641386288363,0.56099459,3779.5,3779.4,2.09828674]
["bitfinex-derivatives","ETHF0:USTF0",1641386288763,0.56099459,3779.5,3779.4,2.23067974]
["bitfinex-derivatives","ETHF0:USTF0",1641386289265,1.48166187,3779.5,3779.4,2.23067974]
["bitfinex-derivatives","ETHF0:USTF0",1641386290266,1.18539074,3779.5,3779.4,3.42010952]
["bitfinex-derivatives","ETHF0:USTF0",1641386292565,0.56099459,3780.0,3779.5,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386292766,0.56099459,3780.0,3779.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386293265,1.78675172,3780.1,3779.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386293465,2.19264687,3780.3,3779.9,1.45423162]
["bitfinex-derivatives","ETHF0:USTF0",1641386293668,1.77742456,3780.8,3780.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386293866,1.77742456,3780.8,3780.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386294466,2.19264687,3781.1,3780.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386294666,0.74789088,3781.2,3780.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386295068,0.132394,3780.9,3780.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386296470,0.132394,3780.9,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386296871,0.89733005,3780.8,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386297072,0.132394,3780.7,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386297272,1.5,3780.4,3778.9,3.56080583]
["bitfinex-derivatives","ETHF0:USTF0",1641386297473,2.21987826,3780.6,3778.9,2.23852325]
["bitfinex-derivatives","ETHF0:USTF0",1641386297674,2.21987826,3780.6,3778.7,2.23852325]
["bitfinex-derivatives","ETHF0:USTF0",1641386297873,2.00479,3780.3,3779.0,2.46168589]
["bitfinex-derivatives","ETHF0:USTF0",1641386298073,2.00479,3780.3,3779.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386299574,0.132394,3780.2,3779.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386302277,0.132394,3780.2,3779.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386302578,0.132394,3780.2,3779.0,3.49764521]
["bitfinex-derivatives","ETHF0:USTF0",1641386302976,0.132394,3780.2,3779.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386304078,1.18402068,3779.8,3779.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386305283,0.229991,3779.7,3779.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386305682,0.229991,3779.7,3779.4,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386306786,1.31641468,3779.9,3779.4,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386308685,1.18402068,3779.9,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386308884,0.132394,3779.8,3779.2,1.19436252]
["bitfinex-derivatives","ETHF0:USTF0",1641386309386,0.89756447,3779.7,3779.2,1.19436252]
["bitfinex-derivatives","ETHF0:USTF0",1641386309586,0.132394,3779.6,3779.2,1.19436252]
["bitfinex-derivatives","ETHF0:USTF0",1641386309786,1.26940738,3779.6,3779.2,1.19436252]
["bitfinex-derivatives","ETHF0:USTF0",1641386309987,1.18402068,3779.5,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386310388,0.132394,3779.4,3778.8,1.19436252]
["bitfinex-derivatives","ETHF0:USTF0",1641386311191,1.18402068,3779.3,3778.6,3.19915252]
["bitfinex-derivatives","ETHF0:USTF0",1641386311404,0.132394,3779.2,3778.6,3.19915252]
["bitfinex-derivatives","ETHF0:USTF0",1641386312295,0.132394,3779.2,3778.6,3.32730952]
["bitfinex-derivatives","ETHF0:USTF0",1641386313690,0.132394,3779.2,3778.7,0.106032]
["bitfinex-derivatives","ETHF0:USTF0",1641386313691,0.56093691,3779.1,3778.7,0.106032]
["bitfinex-derivatives","ETHF0:USTF0",1641386313990,0.132394,3779.0,3778.7,0.106032]
["bitfinex-derivatives","ETHF0:USTF0",1641386314189,0.229991,3778.9,3778.7,0.106032]
["bitfinex-derivatives","ETHF0:USTF0",1641386314590,0.132394,3778.8,3778.7,0.106032]
["bitfinex-derivatives","ETHF0:USTF0",1641386315691,0.132394,3778.8,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386316494,0.229991,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386316694,0.132394,3778.8,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386317196,0.229991,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386317495,0.132394,3778.8,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386318296,0.362385,3778.8,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386319498,0.362385,3778.8,3778.2,3.19915252]
["bitfinex-derivatives","ETHF0:USTF0",1641386319896,2.99854683,3778.8,3777.8,1.19436252]
["bitfinex-derivatives","ETHF0:USTF0",1641386320496,2.00479,3778.2,3777.8,1.19436252]
["bitfinex-derivatives","ETHF0:USTF0",1641386320900,0.132394,3778.1,3777.9,1.49285521]
["bitfinex-derivatives","ETHF0:USTF0",1641386321099,0.229991,3778.0,3777.9,1.49285521]
["bitfinex-derivatives","ETHF0:USTF0",1641386321301,0.132394,3778.1,3777.9,1.49285521]
["bitfinex-derivatives","ETHF0:USTF0",1641386322102,0.132394,3778.1,3777.7,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386322103,0.229991,3778.0,3777.7,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386322300,0.132394,3777.9,3777.7,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386323300,0.229991,3777.8,3777.7,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386323501,0.132394,3777.9,3777.7,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386323502,2.00479,3778.2,3777.7,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386324002,2.00479,3778.2,3777.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386324405,0.132394,3778.1,3777.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386325301,0.132394,3778.1,3777.8,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386325702,0.229991,3778.0,3777.8,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386325902,0.132394,3778.1,3777.8,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386326404,0.229991,3778.0,3777.8,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386326605,0.229991,3778.0,3777.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386327006,0.229991,3778.0,3777.4,1.62101221]
["bitfinex-derivatives","ETHF0:USTF0",1641386327604,0.229991,3778.0,3777.7,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386328205,0.132394,3777.9,3777.7,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386328707,0.132394,3777.9,3777.5,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386331606,0.132394,3777.9,3777.4,0.23398586]
["bitfinex-derivatives","ETHF0:USTF0",1641386331912,0.132394,3777.9,3777.4,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386338923,2.00479,3778.2,3777.4,0.10582886]
["bitfinex-derivatives","ETHF0:USTF0",1641386339323,2.00479,3778.2,3777.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386340124,2.137184,3778.2,3777.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386341526,2.137184,3778.2,3777.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386342625,2.137184,3778.2,3777.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386346732,2.137184,3778.2,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386348733,1.5,3777.8,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386348932,0.132394,3777.7,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386350134,0.132394,3777.7,3777.3,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1641386360151,0.132394,3777.7,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386360551,1.5,3777.6,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386360852,0.132394,3777.5,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386361051,1.5,3777.4,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386361252,0.132394,3777.3,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386361855,1.0375274,3777.3,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386362353,2.5375274,3777.3,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386362553,1.5,3777.0,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386362753,1.862385,3777.0,3776.1,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386362953,1.5,3776.8,3776.1,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386363256,1.5,3776.8,3775.8,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386363454,0.132394,3776.7,3775.8,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386363652,2.00479,3776.0,3775.8,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386364356,0.229991,3775.9,3775.8,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386364960,0.362385,3775.9,3775.8,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386365158,0.362385,3775.9,3775.2,3.79624196]
["bitfinex-derivatives","ETHF0:USTF0",1641386365159,0.362385,3775.9,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386365557,0.362385,3775.9,3775.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386367560,0.362385,3775.9,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386369463,0.362385,3775.9,3775.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386369767,0.362385,3775.9,3775.2,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641386369962,0.362385,3775.9,3775.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386370362,0.362385,3775.9,3775.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386371764,0.362385,3775.9,3775.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386371965,0.362385,3775.9,3775.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386372365,0.362385,3775.9,3775.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386373066,0.229991,3775.9,3775.3,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386373471,2.00479,3776.4,3775.6,0.9232873]
["bitfinex-derivatives","ETHF0:USTF0",1641386373673,2.00479,3776.4,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386374072,0.132394,3776.3,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386375273,0.132394,3776.3,3775.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386375474,0.132394,3776.3,3775.7,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641386375674,0.132394,3776.3,3775.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386379579,2.00479,3776.4,3775.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386380180,2.137184,3776.4,3775.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386381380,2.00479,3776.4,3775.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386382582,2.00479,3776.4,3776.1,2.29445753]
["bitfinex-derivatives","ETHF0:USTF0",1641386382782,2.50755282,3777.5,3776.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386382982,1.32353214,3777.5,3776.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386383683,2.74665303,3777.4,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386383985,2.87904703,3777.4,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386385588,14.25904703,3777.4,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386385787,2.00479,3777.0,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386385988,0.132394,3776.9,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386386187,0.132394,3776.9,3776.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386386989,2.7075816,3777.0,3776.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386387388,2.8399756,3777.0,3776.2,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386387988,2.8399756,3777.0,3776.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386388388,2.8399756,3777.0,3776.1,0.79445753]
["bitfinex-derivatives","ETHF0:USTF0",1641386389791,2.00479,3776.6,3776.1,0.79445753]
["bitfinex-derivatives","ETHF0:USTF0",1641386391193,0.132394,3776.5,3776.1,0.79445753]
["bitfinex-derivatives","ETHF0:USTF0",1641386392295,0.132394,3776.5,3776.1,0.92685053]
["bitfinex-derivatives","ETHF0:USTF0",1641386392999,0.132394,3776.5,3776.1,0.79445753]
["bitfinex-derivatives","ETHF0:USTF0",1641386393198,2.00479,3776.6,3776.4,1.88564361]
["bitfinex-derivatives","ETHF0:USTF0",1641386393403,2.00479,3776.6,3776.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386393801,2.7075816,3777.0,3776.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386394600,2.7075816,3777.0,3776.8,1.95594409]
["bitfinex-derivatives","ETHF0:USTF0",1641386394804,2.00479,3777.0,3776.8,2.08833709]
["bitfinex-derivatives","ETHF0:USTF0",1641386395398,2.00479,3777.3,3776.8,2.08833709]
["bitfinex-derivatives","ETHF0:USTF0",1641386397199,2.00479,3777.3,3776.8,1.95594409]
["bitfinex-derivatives","ETHF0:USTF0",1641386397402,0.132394,3777.2,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386399503,0.132394,3777.2,3776.6,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386400502,0.132394,3777.2,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386402609,1.48035367,3777.0,3776.7,0.11303977]
["bitfinex-derivatives","ETHF0:USTF0",1641386402810,0.229991,3776.9,3776.7,0.11303977]
["bitfinex-derivatives","ETHF0:USTF0",1641386403009,0.132394,3776.9,3776.7,0.11303977]
["bitfinex-derivatives","ETHF0:USTF0",1641386403409,0.69361161,3776.9,3776.7,0.11303977]
["bitfinex-derivatives","ETHF0:USTF0",1641386403609,0.229991,3776.8,3776.7,0.11303977]
["bitfinex-derivatives","ETHF0:USTF0",1641386404210,0.69361161,3776.9,3776.7,0.11303977]
["bitfinex-derivatives","ETHF0:USTF0",1641386404509,0.56121761,3776.8,3776.7,0.11303977]
["bitfinex-derivatives","ETHF0:USTF0",1641386406212,1.48035367,3777.0,3776.9,0.57348418]
["bitfinex-derivatives","ETHF0:USTF0",1641386406516,1.48035367,3777.0,3776.7,0.11303977]
["bitfinex-derivatives","ETHF0:USTF0",1641386406715,1.48035367,3777.0,3776.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386407311,3.91354128,3777.3,3776.9,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386407312,3.48514367,3777.3,3776.9,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386407513,0.132394,3777.2,3776.9,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386408212,0.229991,3777.1,3776.9,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386408410,0.229991,3777.1,3776.1,4.24331325]
["bitfinex-derivatives","ETHF0:USTF0",1641386408411,1.48035367,3777.0,3776.6,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386408610,1.48035367,3777.0,3776.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386409813,0.229991,3776.9,3776.7,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386410015,0.229991,3776.9,3776.6,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386410613,0.229991,3776.9,3776.7,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386411214,0.229991,3776.9,3776.6,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386411714,1.48035367,3777.0,3776.6,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386412815,0.132394,3776.9,3776.6,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386413015,0.229991,3776.8,3776.5,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386413215,1.48035367,3776.9,3776.5,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386413817,0.132394,3776.9,3776.7,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386414117,1.48035367,3777.1,3776.7,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386415318,0.132394,3777.0,3776.7,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386415520,0.229991,3776.9,3776.6,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386415920,1.28424162,3776.8,3776.6,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386416321,0.229991,3776.7,3776.6,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386416821,0.229991,3776.7,3776.4,1.49285521]
["bitfinex-derivatives","ETHF0:USTF0",1641386416822,0.229991,3776.7,3776.4,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386417321,0.132394,3776.6,3776.4,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386417523,0.229991,3776.5,3776.4,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386417922,2.234781,3776.5,3776.4,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386418122,15.114781,3776.5,3776.4,1.19290628]
["bitfinex-derivatives","ETHF0:USTF0",1641386418323,15.114781,3776.5,3776.1,1.49285521]
["bitfinex-derivatives","ETHF0:USTF0",1641386418622,0.132394,3776.4,3776.1,1.49285521]
["bitfinex-derivatives","ETHF0:USTF0",1641386418824,0.132394,3776.4,3771.9,7.46341295]
["bitfinex-derivatives","ETHF0:USTF0",1641386418825,0.229991,3776.3,3776.0,1.19729361]
["bitfinex-derivatives","ETHF0:USTF0",1641386419122,0.132394,3776.2,3776.0,1.19729361]
["bitfinex-derivatives","ETHF0:USTF0",1641386419324,1.32342347,3776.1,3776.0,1.19729361]
["bitfinex-derivatives","ETHF0:USTF0",1641386419823,1.55341447,3776.1,3775.7,1.49285521]
["bitfinex-derivatives","ETHF0:USTF0",1641386420123,2.137184,3776.0,3775.4,1.79145196]
["bitfinex-derivatives","ETHF0:USTF0",1641386420327,2.137184,3776.0,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386420524,2.137184,3776.0,3775.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386421024,2.137184,3776.0,3775.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386421223,3.61054048,3776.0,3775.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386422426,3.61054048,3776.0,3775.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386423128,3.61054048,3776.0,3775.2,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386424130,2.137184,3776.0,3775.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386425330,2.137184,3776.0,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386426129,2.00479,3775.6,3775.0,52.48015521]
["bitfinex-derivatives","ETHF0:USTF0",1641386426329,0.132394,3775.5,3775.0,1.49285521]
["bitfinex-derivatives","ETHF0:USTF0",1641386426530,1.26571731,3775.5,3775.0,1.49285521]
["bitfinex-derivatives","ETHF0:USTF0",1641386427031,1.26571731,3775.5,3775.2,0.10766514]
["bitfinex-derivatives","ETHF0:USTF0",1641386427231,0.229991,3775.4,3775.2,0.10766514]
["bitfinex-derivatives","ETHF0:USTF0",1641386427429,0.132394,3775.3,3775.2,0.10766514]
["bitfinex-derivatives","ETHF0:USTF0",1641386428033,2.137184,3775.3,3775.2,0.10766514]
["bitfinex-derivatives","ETHF0:USTF0",1641386428232,2.69853606,3775.3,3774.9,0.10766514]
["bitfinex-derivatives","ETHF0:USTF0",1641386429033,2.137184,3775.3,3774.7,0.79474674]
["bitfinex-derivatives","ETHF0:USTF0",1641386430438,1.178378,3775.1,3774.7,0.79474674]
["bitfinex-derivatives","ETHF0:USTF0",1641386430835,0.132394,3775.0,3774.7,0.79474674]
["bitfinex-derivatives","ETHF0:USTF0",1641386431035,1.17521754,3774.9,3774.7,0.79474674]
["bitfinex-derivatives","ETHF0:USTF0",1641386431235,0.132394,3774.8,3774.7,0.79474674]
["bitfinex-derivatives","ETHF0:USTF0",1641386431437,0.132394,3774.8,3774.6,1.19639182]
["bitfinex-derivatives","ETHF0:USTF0",1641386431837,0.229991,3774.7,3774.6,1.19639182]
["bitfinex-derivatives","ETHF0:USTF0",1641386432943,0.79142415,3774.7,3774.6,1.19639182]
["bitfinex-derivatives","ETHF0:USTF0",1641386433139,0.79142415,3774.7,3774.4,3.20118182]
["bitfinex-derivatives","ETHF0:USTF0",1641386433339,0.132394,3774.6,3774.4,3.20118182]
["bitfinex-derivatives","ETHF0:USTF0",1641386434141,0.229991,3774.5,3774.4,3.20118182]
["bitfinex-derivatives","ETHF0:USTF0",1641386434340,0.132394,3774.6,3774.4,3.20118182]
["bitfinex-derivatives","ETHF0:USTF0",1641386435141,0.229991,3774.5,3774.4,3.20118182]
["bitfinex-derivatives","ETHF0:USTF0",1641386435543,0.132394,3774.6,3774.4,3.20118182]
["bitfinex-derivatives","ETHF0:USTF0",1641386435743,0.132394,3774.6,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386435942,0.362385,3774.6,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386436142,0.132394,3774.6,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386436342,2.12360454,3774.9,3774.4,3.20118182]
["bitfinex-derivatives","ETHF0:USTF0",1641386436942,2.25599854,3774.9,3774.4,3.20118182]
["bitfinex-derivatives","ETHF0:USTF0",1641386437645,35.32059643,3774.5,3774.2,1.49548978]
["bitfinex-derivatives","ETHF0:USTF0",1641386437845,11.38,3774.2,3773.3,2.99097956]
["bitfinex-derivatives","ETHF0:USTF0",1641386438047,18.21483458,3773.4,3773.3,2.99097956]
["bitfinex-derivatives","ETHF0:USTF0",1641386438245,18.21483458,3773.4,3773.3,2.79017956]
["bitfinex-derivatives","ETHF0:USTF0",1641386438444,22.58749158,3773.4,3773.3,2.79017956]
["bitfinex-derivatives","ETHF0:USTF0",1641386438647,32.81748258,3773.4,3773.3,2.79017956]
["bitfinex-derivatives","ETHF0:USTF0",1641386438944,33.99361487,3773.4,3773.0,2.09912445]
["bitfinex-derivatives","ETHF0:USTF0",1641386439144,29.521,3773.1,3772.2,4.44731285]
["bitfinex-derivatives","ETHF0:USTF0",1641386439344,22.88,3772.3,3772.0,3.33246734]
["bitfinex-derivatives","ETHF0:USTF0",1641386439546,22.88,3772.1,3771.5,3.7401865]
["bitfinex-derivatives","ETHF0:USTF0",1641386439747,12.88,3771.6,3771.5,3.7401865]
["bitfinex-derivatives","ETHF0:USTF0",1641386439946,12.88,3771.6,3771.5,2.1525865]
["bitfinex-derivatives","ETHF0:USTF0",1641386440146,20.600827,3771.6,3771.2,6.19958719]
["bitfinex-derivatives","ETHF0:USTF0",1641386440346,22.88,3771.3,3771.2,5.62458719]
["bitfinex-derivatives","ETHF0:USTF0",1641386440548,13.109991,3771.3,3771.2,5.62358719]
["bitfinex-derivatives","ETHF0:USTF0",1641386440746,18.68130905,3771.3,3771.2,4.84658719]
["bitfinex-derivatives","ETHF0:USTF0",1641386440949,18.68130905,3771.3,3771.2,4.44658719]
["bitfinex-derivatives","ETHF0:USTF0",1641386441148,18.68130905,3771.3,3770.1,5.03644314]
["bitfinex-derivatives","ETHF0:USTF0",1641386441349,1.5,3770.2,3770.1,5.03644314]
["bitfinex-derivatives","ETHF0:USTF0",1641386441551,0.229991,3770.2,3770.1,5.03644314]
["bitfinex-derivatives","ETHF0:USTF0",1641386441748,17.353853,3770.2,3770.1,5.03644314]
["bitfinex-derivatives","ETHF0:USTF0",1641386442049,21.363433,3770.2,3770.1,5.03644314]
["bitfinex-derivatives","ETHF0:USTF0",1641386442250,21.363433,3770.2,3768.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386442452,1.5,3770.0,3768.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386442850,4.244988,3769.9,3768.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386443055,1.32628633,3769.6,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386443251,22.11127371,3768.5,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386443450,22.11127371,3768.5,3768.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386444854,0.73191608,3768.4,3768.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386445052,0.229991,3768.3,3768.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386445252,0.229991,3768.3,3767.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386445452,0.229991,3768.3,3766.5,25.23054351]
["bitfinex-derivatives","ETHF0:USTF0",1641386445654,0.229991,3768.3,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386446254,2.00479,3767.9,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386446453,2.00479,3767.9,3767.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386446854,2.00479,3767.9,3767.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641386447452,2.00479,3767.9,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386447754,2.00479,3767.9,3767.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386448453,2.00479,3767.9,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386448752,1.5,3770.0,3767.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386448753,25.57632759,3770.7,3768.0,2.63443162]
["bitfinex-derivatives","ETHF0:USTF0",1641386448952,1.13940404,3769.2,3768.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386449151,1.13940404,3769.2,3768.7,2.53742433]
["bitfinex-derivatives","ETHF0:USTF0",1641386449351,0.89964162,3769.1,3768.7,2.53742433]
["bitfinex-derivatives","ETHF0:USTF0",1641386449553,0.89964162,3769.1,3767.5,3.16166352]
["bitfinex-derivatives","ETHF0:USTF0",1641386449852,15.27877061,3769.1,3767.6,1.32623005]
["bitfinex-derivatives","ETHF0:USTF0",1641386450054,3.89877061,3769.7,3767.6,1.32623005]
["bitfinex-derivatives","ETHF0:USTF0",1641386450253,2.00479,3768.5,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386450452,2.00479,3768.5,3767.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386450857,0.89964162,3768.4,3767.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386451652,0.89964162,3768.4,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386451653,0.89964162,3768.4,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386451855,0.89964162,3768.4,3767.2,3.16158289]
["bitfinex-derivatives","ETHF0:USTF0",1641386452056,31.21048081,3768.2,3767.2,4.66158289]
["bitfinex-derivatives","ETHF0:USTF0",1641386452357,2.00479,3767.7,3767.2,3.16158289]
["bitfinex-derivatives","ETHF0:USTF0",1641386452557,2.00479,3767.7,3767.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386453057,0.89964162,3767.6,3767.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386453459,0.89964162,3767.6,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386453657,0.89964162,3767.6,3767.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386453857,0.89964162,3767.6,3767.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641386454058,31.21048081,3768.2,3767.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641386454259,31.21048081,3768.2,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386454458,2.00479,3768.5,3767.8,2.63455734]
["bitfinex-derivatives","ETHF0:USTF0",1641386454658,2.00479,3768.5,3768.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386455559,1.5,3768.1,3767.0,1.63933274]
["bitfinex-derivatives","ETHF0:USTF0",1641386455757,2.00479,3768.5,3767.0,1.63933274]
["bitfinex-derivatives","ETHF0:USTF0",1641386455962,1.5,3767.3,3766.0,73.02831073]
["bitfinex-derivatives","ETHF0:USTF0",1641386456160,3.50479,3766.9,3766.0,28.57320073]
["bitfinex-derivatives","ETHF0:USTF0",1641386456360,1.5,3766.7,3766.0,3.33160073]
["bitfinex-derivatives","ETHF0:USTF0",1641386456562,1.5,3766.7,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386456760,0.132394,3766.7,3766.0,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641386457161,3.50479,3766.9,3766.0,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1641386457562,1.632394,3766.8,3766.0,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386457762,1.5,3766.8,3766.0,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386457962,1.5,3766.8,3766.0,0.33741575]
["bitfinex-derivatives","ETHF0:USTF0",1641386458364,1.632394,3766.8,3766.0,0.33741575]
["bitfinex-derivatives","ETHF0:USTF0",1641386458564,2.00479,3766.9,3766.0,0.33741575]
["bitfinex-derivatives","ETHF0:USTF0",1641386458763,2.00479,3766.9,3766.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386458963,24.96801987,3766.6,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386459166,1.5,3765.7,3764.3,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386459362,0.132394,3765.6,3764.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641386459863,24.96801987,3766.6,3764.6,1.32729855]
["bitfinex-derivatives","ETHF0:USTF0",1641386460263,24.96801987,3766.6,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386460464,2.00479,3766.9,3766.1,1.32676144]
["bitfinex-derivatives","ETHF0:USTF0",1641386460666,2.00479,3766.9,3766.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386460864,0.132394,3766.8,3766.1,1.32676144]
["bitfinex-derivatives","ETHF0:USTF0",1641386461166,2.00479,3766.9,3766.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386461366,2.00479,3766.9,3765.4,1.69772186]
["bitfinex-derivatives","ETHF0:USTF0",1641386461764,2.00479,3766.9,3765.9,1.87707805]
["bitfinex-derivatives","ETHF0:USTF0",1641386461964,0.72146888,3767.9,3765.9,1.87707805]
["bitfinex-derivatives","ETHF0:USTF0",1641386462166,2.00479,3767.3,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386462466,3.50479,3767.7,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386462467,2.00479,3767.7,3766.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386462764,2.00479,3767.7,3767.3,2.48610964]
["bitfinex-derivatives","ETHF0:USTF0",1641386462966,2.00479,3767.7,3767.4,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386463967,2.00479,3767.7,3767.3,2.48610964]
["bitfinex-derivatives","ETHF0:USTF0",1641386464167,2.00479,3767.7,3767.3,2.61850264]
["bitfinex-derivatives","ETHF0:USTF0",1641386464368,2.00479,3767.7,3767.3,2.48610964]
["bitfinex-derivatives","ETHF0:USTF0",1641386464568,2.00479,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386464569,0.132394,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386464769,0.132394,3767.6,3766.8,2.14967462]
["bitfinex-derivatives","ETHF0:USTF0",1641386464968,0.132394,3767.6,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386465168,0.132394,3767.6,3765.9,3.05467441]
["bitfinex-derivatives","ETHF0:USTF0",1641386465469,1.632394,3767.6,3765.9,3.05467441]
["bitfinex-derivatives","ETHF0:USTF0",1641386465868,0.132394,3767.6,3765.9,3.05467441]
["bitfinex-derivatives","ETHF0:USTF0",1641386466068,1.5,3767.0,3765.9,3.05467441]
["bitfinex-derivatives","ETHF0:USTF0",1641386466271,2.00479,3766.3,3765.9,3.05467441]
["bitfinex-derivatives","ETHF0:USTF0",1641386466469,2.00479,3766.3,3766.0,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386466670,2.00479,3766.3,3765.9,3.05467441]
["bitfinex-derivatives","ETHF0:USTF0",1641386466869,2.00479,3766.3,3765.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386467072,2.00479,3766.3,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386467470,2.00479,3766.3,3765.8,1.3268882]
["bitfinex-derivatives","ETHF0:USTF0",1641386468269,1.32675968,3768.3,3766.1,1.32675968]
["bitfinex-derivatives","ETHF0:USTF0",1641386468472,1.5,3768.1,3766.0,2.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1641386468672,1.5,3768.1,3766.1,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386468872,1.5,3768.1,3766.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1641386469070,1.5,3767.8,3766.3,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386469272,1.5,3768.1,3766.4,26.53885935]
["bitfinex-derivatives","ETHF0:USTF0",1641386469472,1.5,3767.2,3766.4,25.2122]
["bitfinex-derivatives","ETHF0:USTF0",1641386469673,0.132394,3767.1,3766.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386470174,2.00479,3766.6,3766.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386470574,1.5,3768.0,3766.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386471376,1.5,3768.1,3766.9,2.12428774]
["bitfinex-derivatives","ETHF0:USTF0",1641386471574,1.5,3768.1,3766.9,3.45077111]
["bitfinex-derivatives","ETHF0:USTF0",1641386471974,1.5,3768.7,3766.9,3.45077111]
["bitfinex-derivatives","ETHF0:USTF0",1641386472175,1.5,3769.4,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386472374,2.00479,3769.5,3768.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386472574,2.00479,3769.9,3768.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386472774,1.5,3770.5,3768.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386472974,0.34840404,3770.6,3768.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1641386473175,0.34840404,3770.6,3768.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1641386473379,0.14994463,3770.4,3768.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1641386473576,1.5,3770.3,3768.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1641386473776,1.5,3770.3,3768.3,12.32424497]
["bitfinex-derivatives","ETHF0:USTF0",1641386473977,0.14994463,3770.4,3768.3,12.32424497]
["bitfinex-derivatives","ETHF0:USTF0",1641386473978,0.14994463,3770.2,3768.3,12.32424497]
["bitfinex-derivatives","ETHF0:USTF0",1641386474176,2.00479,3770.0,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386474376,0.260551,3769.9,3768.3,0.94424497]
["bitfinex-derivatives","ETHF0:USTF0",1641386474778,1.760551,3769.9,3768.3,0.94424497]
["bitfinex-derivatives","ETHF0:USTF0",1641386475177,1.5,3769.0,3768.3,0.94424497]
["bitfinex-derivatives","ETHF0:USTF0",1641386475378,0.132394,3768.9,3764.3,2.81764236]
["bitfinex-derivatives","ETHF0:USTF0",1641386475577,0.132394,3768.9,3767.1,13.59033443]
["bitfinex-derivatives","ETHF0:USTF0",1641386475980,0.132394,3768.9,3767.1,17.59033443]
["bitfinex-derivatives","ETHF0:USTF0",1641386476179,2.00479,3768.7,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386476382,0.260551,3768.6,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386476580,0.260551,3768.6,3767.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386476781,0.260551,3768.6,3768.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386476980,0.132394,3768.6,3768.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386477381,1.5,3768.3,3768.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386477582,0.362385,3768.2,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386477781,0.362385,3768.2,3767.1,2.21033443]
["bitfinex-derivatives","ETHF0:USTF0",1641386478186,2.00479,3767.7,3767.1,2.21033443]
["bitfinex-derivatives","ETHF0:USTF0",1641386478387,0.260551,3767.6,3767.1,2.21033443]
["bitfinex-derivatives","ETHF0:USTF0",1641386479392,2.00479,3767.7,3767.1,2.34272743]
["bitfinex-derivatives","ETHF0:USTF0",1641386479792,2.137184,3767.7,3767.1,2.34272743]
["bitfinex-derivatives","ETHF0:USTF0",1641386480391,0.56244126,3767.6,3767.1,2.34272743]
["bitfinex-derivatives","ETHF0:USTF0",1641386481991,0.132394,3767.5,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386482192,2.00479,3767.3,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386482391,0.132394,3767.2,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386482593,1.5,3767.1,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386482791,0.229991,3767.0,3766.5,2.19002596]
["bitfinex-derivatives","ETHF0:USTF0",1641386483093,1.5,3766.8,3766.6,2.19002596]
["bitfinex-derivatives","ETHF0:USTF0",1641386483491,0.128157,3766.9,3766.6,2.19002596]
["bitfinex-derivatives","ETHF0:USTF0",1641386483692,0.229991,3766.8,3766.6,2.19002596]
["bitfinex-derivatives","ETHF0:USTF0",1641386483992,0.56244126,3766.7,3765.7,2.19002596]
["bitfinex-derivatives","ETHF0:USTF0",1641386484197,0.56244126,3766.7,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386484495,0.56244126,3766.7,3766.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386484894,3.17363268,3766.8,3766.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386485100,2.00479,3766.8,3766.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386485396,1.632394,3766.7,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386485796,0.69483526,3766.7,3766.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386485997,0.69483526,3766.7,3766.0,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641386486295,1.5,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386486496,0.132394,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386487196,1.632394,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386488498,1.5,3766.2,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386488797,0.362385,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386489199,0.132394,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386489402,1.5,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386489600,1.632394,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386489902,1.16884268,3766.3,3766.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386490500,1.16884268,3766.3,3766.1,0.79656563]
["bitfinex-derivatives","ETHF0:USTF0",1641386490700,1.16884268,3766.3,3766.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641386491101,1.729991,3766.3,3766.1,0.79656563]
["bitfinex-derivatives","ETHF0:USTF0",1641386491700,0.132394,3766.2,3766.1,0.79656563]
["bitfinex-derivatives","ETHF0:USTF0",1641386492300,0.362385,3766.2,3766.1,0.79656563]
["bitfinex-derivatives","ETHF0:USTF0",1641386492504,0.92501181,3766.2,3766.1,0.79656563]
["bitfinex-derivatives","ETHF0:USTF0",1641386493000,1.16884268,3766.4,3766.1,1.02655663]
["bitfinex-derivatives","ETHF0:USTF0",1641386493200,1.5,3766.2,3766.1,0.79656563]
["bitfinex-derivatives","ETHF0:USTF0",1641386493600,1.5,3766.2,3765.5,4.84359622]
["bitfinex-derivatives","ETHF0:USTF0",1641386493801,1.5,3765.6,3765.5,4.84359622]
["bitfinex-derivatives","ETHF0:USTF0",1641386494002,1.576609,3765.6,3765.5,2.19002596]
["bitfinex-derivatives","ETHF0:USTF0",1641386494402,3.581399,3765.6,3765.5,2.19002596]
["bitfinex-derivatives","ETHF0:USTF0",1641386494802,3.581399,3765.6,3765.2,2.90307996]
["bitfinex-derivatives","ETHF0:USTF0",1641386495004,3.581399,3765.6,3765.0,1.82845233]
["bitfinex-derivatives","ETHF0:USTF0",1641386495906,2.081399,3765.6,3765.0,1.82845233]
["bitfinex-derivatives","ETHF0:USTF0",1641386496103,1.5,3765.4,3765.0,1.82845233]
["bitfinex-derivatives","ETHF0:USTF0",1641386496707,2.00479,3765.6,3765.0,1.82845233]
["bitfinex-derivatives","ETHF0:USTF0",1641386497109,1.5,3765.5,3765.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386497507,2.132947,3765.6,3765.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386497708,1.5,3765.2,3765.0,1.82845233]
["bitfinex-derivatives","ETHF0:USTF0",1641386498008,0.076609,3765.1,3764.6,1.32730912]
["bitfinex-derivatives","ETHF0:USTF0",1641386498207,1.5,3764.7,3762.0,3.80931526]
["bitfinex-derivatives","ETHF0:USTF0",1641386498407,1.5,3763.6,3762.0,3.80931526]
["bitfinex-derivatives","ETHF0:USTF0",1641386498608,4.00958,3764.7,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386498609,1.5,3764.3,3761.7,28.1683]
["bitfinex-derivatives","ETHF0:USTF0",1641386498808,1.5,3763.1,3761.8,1.32829643]
["bitfinex-derivatives","ETHF0:USTF0",1641386499008,1.5,3763.1,3761.7,28.1683]
["bitfinex-derivatives","ETHF0:USTF0",1641386499408,1.5,3763.2,3761.7,28.1683]
["bitfinex-derivatives","ETHF0:USTF0",1641386499713,1.5,3762.6,3761.7,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386499906,1.5,3763.0,3761.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386500108,1.5,3763.4,3761.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386500307,2.00479,3763.4,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386500508,1.5,3763.6,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386500509,1.5,3764.4,3762.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386500709,1.5,3764.6,3763.2,1.32780436]
["bitfinex-derivatives","ETHF0:USTF0",1641386501113,1.16884268,3764.8,3764.0,1.32749765]
["bitfinex-derivatives","ETHF0:USTF0",1641386501308,1.16884268,3764.8,3764.0,1.45989165]
["bitfinex-derivatives","ETHF0:USTF0",1641386501508,1.5,3764.6,3764.0,1.45989165]
["bitfinex-derivatives","ETHF0:USTF0",1641386501708,1.5,3764.6,3764.1,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386501909,1.16884268,3764.8,3764.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386502116,2.66884268,3764.8,3764.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386502314,1.5,3764.5,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386502509,1.5,3764.8,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386502710,1.5,3764.2,3763.5,1.3276739]
["bitfinex-derivatives","ETHF0:USTF0",1641386502913,1.5,3764.2,3761.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641386502914,1.5,3763.6,3762.5,1.32803712]
["bitfinex-derivatives","ETHF0:USTF0",1641386503110,1.32818529,3764.3,3762.5,1.32803712]
["bitfinex-derivatives","ETHF0:USTF0",1641386503310,1.5,3763.7,3762.5,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386503511,1.5,3763.9,3762.9,2.56816951]
["bitfinex-derivatives","ETHF0:USTF0",1641386503710,1.16884268,3765.3,3762.9,2.56816951]
["bitfinex-derivatives","ETHF0:USTF0",1641386503911,1.5,3764.9,3762.9,6.56816951]
["bitfinex-derivatives","ETHF0:USTF0",1641386504110,1.5,3764.9,3763.6,3.06810762]
["bitfinex-derivatives","ETHF0:USTF0",1641386504310,1.5,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386504511,0.128157,3764.8,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386504711,0.076609,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386504914,1.5,3765.2,3764.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386505114,3.50479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386505315,1.5,3764.8,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386505515,0.076609,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386505814,3.50479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386505815,2.00479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386506014,1.5,3765.2,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386506214,1.5,3764.8,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386506416,0.076609,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386506616,1.5,3764.6,3764.1,2.82859143]
["bitfinex-derivatives","ETHF0:USTF0",1641386506817,1.5,3764.3,3764.1,2.82859143]
["bitfinex-derivatives","ETHF0:USTF0",1641386507015,1.628157,3764.7,3764.1,2.82859143]
["bitfinex-derivatives","ETHF0:USTF0",1641386507215,1.5,3764.7,3764.1,2.82859143]
["bitfinex-derivatives","ETHF0:USTF0",1641386507418,2.00479,3765.4,3764.1,2.82859143]
["bitfinex-derivatives","ETHF0:USTF0",1641386507419,1.5,3764.4,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386507616,2.00479,3765.4,3764.1,2.82859143]
["bitfinex-derivatives","ETHF0:USTF0",1641386507617,1.5,3765.1,3764.1,2.82859143]
["bitfinex-derivatives","ETHF0:USTF0",1641386507819,1.5,3765.1,3764.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386508419,2.00479,3764.5,3764.1,2.82859143]
["bitfinex-derivatives","ETHF0:USTF0",1641386508621,3.50479,3764.5,3764.1,2.82859143]
["bitfinex-derivatives","ETHF0:USTF0",1641386508820,3.50479,3764.5,3764.1,3.93255991]
["bitfinex-derivatives","ETHF0:USTF0",1641386509020,2.00479,3764.5,3764.1,3.93255991]
["bitfinex-derivatives","ETHF0:USTF0",1641386509420,2.00479,3764.5,3764.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386509620,2.00479,3764.5,3764.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386509822,1.5,3765.2,3764.8,3.42550856]
["bitfinex-derivatives","ETHF0:USTF0",1641386510220,1.5,3765.2,3764.9,2.82797825]
["bitfinex-derivatives","ETHF0:USTF0",1641386510520,1.5,3765.2,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386510720,3.50479,3765.4,3764.9,2.82797825]
["bitfinex-derivatives","ETHF0:USTF0",1641386510922,1.16884268,3766.5,3765.4,2.44401469]
["bitfinex-derivatives","ETHF0:USTF0",1641386511120,0.128157,3766.2,3765.4,2.44401469]
["bitfinex-derivatives","ETHF0:USTF0",1641386511320,1.628157,3766.2,3765.4,2.44401469]
["bitfinex-derivatives","ETHF0:USTF0",1641386512322,1.628157,3766.2,3765.4,4.44880469]
["bitfinex-derivatives","ETHF0:USTF0",1641386513522,1.628157,3766.2,3765.4,4.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1641386514323,0.128157,3766.2,3765.4,4.58119869]
["bitfinex-derivatives","ETHF0:USTF0",1641386514724,1.5,3765.7,3765.4,4.44880469]
["bitfinex-derivatives","ETHF0:USTF0",1641386515025,1.5,3765.7,3765.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386515225,1.5,3765.7,3765.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1641386515725,0.128157,3766.2,3765.5,0.822091]
["bitfinex-derivatives","ETHF0:USTF0",1641386515925,1.5,3766.1,3765.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1641386517725,1.5,3766.1,3765.5,0.720257]
["bitfinex-derivatives","ETHF0:USTF0",1641386518827,1.5,3766.1,3765.4,3.50059135]
["bitfinex-derivatives","ETHF0:USTF0",1641386519128,1.5,3766.1,3765.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386520132,2.00479,3766.3,3765.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386520133,1.02467417,3766.4,3765.9,1.32683714]
["bitfinex-derivatives","ETHF0:USTF0",1641386520330,30.3069,3767.4,3765.9,2.10113714]
["bitfinex-derivatives","ETHF0:USTF0",1641386520532,1.16884268,3767.3,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386520732,0.076609,3767.2,3767.0,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1641386521030,1.29699968,3767.3,3767.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641386521231,1.42426074,3767.6,3767.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641386521431,1.42426074,3767.6,3767.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386521830,0.076609,3767.5,3767.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386522131,2.00479,3767.9,3767.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641386522833,0.128157,3767.8,3767.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386523333,1.5,3767.6,3767.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641386523531,0.128157,3767.8,3767.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641386523732,1.5,3767.6,3767.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641386524332,0.128157,3767.8,3767.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641386524333,0.128157,3767.8,3767.4,1.82388153]
["bitfinex-derivatives","ETHF0:USTF0",1641386524533,1.5,3767.6,3767.4,1.82388153]
["bitfinex-derivatives","ETHF0:USTF0",1641386524732,1.5,3767.6,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386524932,2.00479,3767.9,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386525138,2.00479,3767.9,3767.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386525332,2.132947,3767.9,3767.4,1.82388153]
["bitfinex-derivatives","ETHF0:USTF0",1641386525533,1.5,3767.6,3767.4,1.82388153]
["bitfinex-derivatives","ETHF0:USTF0",1641386525734,0.076609,3767.5,3767.4,1.82388153]
["bitfinex-derivatives","ETHF0:USTF0",1641386525934,0.076609,3767.5,3767.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641386526234,1.5,3767.3,3765.8,30.1347]
["bitfinex-derivatives","ETHF0:USTF0",1641386526433,2.00479,3766.5,3765.8,30.1347]
["bitfinex-derivatives","ETHF0:USTF0",1641386526633,2.00479,3766.5,3766.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386527232,1.26736892,3766.9,3766.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386527935,1.26736892,3766.9,3766.8,1.3265256]
["bitfinex-derivatives","ETHF0:USTF0",1641386528134,1.5,3767.5,3766.8,1.6889106]
["bitfinex-derivatives","ETHF0:USTF0",1641386528334,1.5,3767.2,3766.8,1.6889106]
["bitfinex-derivatives","ETHF0:USTF0",1641386528535,2.92426074,3768.4,3767.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641386528536,1.5,3768.0,3767.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641386528735,1.5,3767.2,3767.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641386528935,1.07779597,3767.9,3767.1,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641386529135,0.9277651,3767.9,3767.1,4.981565]
["bitfinex-derivatives","ETHF0:USTF0",1641386529338,1.5,3767.5,3767.1,4.981565]
["bitfinex-derivatives","ETHF0:USTF0",1641386529836,0.9277651,3767.9,3767.1,4.981565]
["bitfinex-derivatives","ETHF0:USTF0",1641386530037,1.5,3768.0,3767.1,4.981565]
["bitfinex-derivatives","ETHF0:USTF0",1641386530239,1.5,3768.0,3767.1,7.63163818]
["bitfinex-derivatives","ETHF0:USTF0",1641386530438,0.128157,3767.9,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386530638,0.128157,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386530840,0.128157,3767.9,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386530841,1.628157,3767.9,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386531746,0.076609,3767.8,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386531946,1.628157,3767.9,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386532345,1.5,3767.9,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386532542,1.5,3767.9,3767.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386532943,1.5,3767.9,3767.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386533241,1.576609,3767.9,3767.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386533442,1.576609,3767.9,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386534044,0.94084065,3767.8,3767.5,1.43311962]
["bitfinex-derivatives","ETHF0:USTF0",1641386534245,1.5,3767.6,3767.5,1.43311962]
["bitfinex-derivatives","ETHF0:USTF0",1641386536549,3.50479,3767.6,3767.5,1.43311962]
["bitfinex-derivatives","ETHF0:USTF0",1641386538652,3.50479,3767.6,3767.5,1.66311062]
["bitfinex-derivatives","ETHF0:USTF0",1641386538851,3.50479,3767.6,3767.5,1.43311962]
["bitfinex-derivatives","ETHF0:USTF0",1641386539252,2.47231142,3767.6,3767.5,1.43311962]
["bitfinex-derivatives","ETHF0:USTF0",1641386539652,2.47231142,3767.6,3767.5,1.66311062]
["bitfinex-derivatives","ETHF0:USTF0",1641386539853,2.00479,3767.6,3767.5,1.66311062]
["bitfinex-derivatives","ETHF0:USTF0",1641386540054,2.47231142,3767.6,3767.5,1.66311062]
["bitfinex-derivatives","ETHF0:USTF0",1641386540256,2.47231142,3767.6,3767.5,1.43311962]
["bitfinex-derivatives","ETHF0:USTF0",1641386540457,2.47231142,3767.6,3767.5,1.66311062]
["bitfinex-derivatives","ETHF0:USTF0",1641386540656,2.47231142,3767.6,3767.5,1.43311962]
["bitfinex-derivatives","ETHF0:USTF0",1641386541053,2.54892042,3767.6,3767.5,1.43311962]
["bitfinex-derivatives","ETHF0:USTF0",1641386541254,2.47231142,3767.6,3767.5,1.43311962]
["bitfinex-derivatives","ETHF0:USTF0",1641386541456,2.47231142,3767.6,3767.5,1.66311062]
["bitfinex-derivatives","ETHF0:USTF0",1641386541654,2.47231142,3767.6,3767.5,2.04981962]
["bitfinex-derivatives","ETHF0:USTF0",1641386542056,2.00479,3767.6,3767.5,2.04981962]
["bitfinex-derivatives","ETHF0:USTF0",1641386542456,2.00479,3767.6,3767.5,2.27981062]
["bitfinex-derivatives","ETHF0:USTF0",1641386543556,0.94084065,3767.8,3767.5,2.27981062]
["bitfinex-derivatives","ETHF0:USTF0",1641386543757,0.94084065,3767.8,3767.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386543958,0.94084065,3767.8,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386544558,0.46752142,3767.8,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386544758,0.54413042,3767.8,3767.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386544962,0.46752142,3767.8,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386545358,2.00479,3768.0,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386545562,2.00479,3768.0,3767.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386545858,2.00479,3768.0,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386546859,0.43413148,3768.4,3768.0,1.14029636]
["bitfinex-derivatives","ETHF0:USTF0",1641386547060,0.43413148,3768.4,3768.0,1.27269036]
["bitfinex-derivatives","ETHF0:USTF0",1641386548558,0.46752142,3768.8,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386548760,0.46752142,3768.8,3768.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386548959,0.46752142,3768.8,3768.3,0.652694]
["bitfinex-derivatives","ETHF0:USTF0",1641386549558,1.11173961,3768.9,3768.3,0.652694]
["bitfinex-derivatives","ETHF0:USTF0",1641386550360,1.57926103,3768.9,3768.3,0.652694]
["bitfinex-derivatives","ETHF0:USTF0",1641386550973,1.11173961,3768.9,3768.3,0.652694]
["bitfinex-derivatives","ETHF0:USTF0",1641386551159,1.11173961,3768.9,3768.3,2.2496702]
["bitfinex-derivatives","ETHF0:USTF0",1641386551360,1.11173961,3768.9,3768.4,1.03247858]
["bitfinex-derivatives","ETHF0:USTF0",1641386551559,1.11173961,3768.9,3768.3,2.2496702]
["bitfinex-derivatives","ETHF0:USTF0",1641386551560,1.11173961,3768.9,3768.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386551961,0.46752142,3768.6,3768.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386552260,0.54413042,3768.6,3768.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386552462,0.46752142,3768.6,3768.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386552760,1.11173961,3768.9,3768.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386552761,0.46752142,3768.8,3768.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386552959,0.46752142,3768.8,3768.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386553961,0.076609,3768.7,3768.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386554161,0.46752142,3768.8,3768.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386554361,0.46752142,3768.8,3768.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386554562,2.47231142,3768.6,3768.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386554762,2.00479,3768.6,3768.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386555162,3.71445373,3768.6,3768.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386556065,4.27687932,3768.6,3768.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386556264,2.27208932,3768.6,3768.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386556464,0.56242559,3768.6,3768.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386556663,0.56242559,3768.6,3768.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386556864,3.24813072,3768.9,3768.8,1.15818925]
["bitfinex-derivatives","ETHF0:USTF0",1641386557063,2.13639111,3768.9,3768.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386558267,2.84943955,3769.2,3768.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386558466,2.00479,3769.3,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386559469,2.13639111,3769.5,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386559676,1.34039111,3769.5,3769.0,12.70576235]
["bitfinex-derivatives","ETHF0:USTF0",1641386559872,1.34039111,3769.5,3769.2,1.03247858]
["bitfinex-derivatives","ETHF0:USTF0",1641386560070,0.74987806,3769.6,3769.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386560471,0.74987806,3769.6,3769.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386560672,0.74987806,3769.8,3769.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386562073,2.84943955,3770.1,3769.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386562274,2.47231142,3770.4,3769.4,1.45799115]
["bitfinex-derivatives","ETHF0:USTF0",1641386562673,0.46752142,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386562876,0.46752142,3770.4,3770.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386563172,0.46752142,3770.4,3770.0,0.792094]
["bitfinex-derivatives","ETHF0:USTF0",1641386565076,0.46752142,3770.4,3770.3,3.08551739]
["bitfinex-derivatives","ETHF0:USTF0",1641386565276,0.54413042,3770.4,3770.3,3.08551739]
["bitfinex-derivatives","ETHF0:USTF0",1641386565679,0.61745908,3770.4,3770.3,3.31550839]
["bitfinex-derivatives","ETHF0:USTF0",1641386566076,0.61745908,3770.4,3770.3,3.08551739]
["bitfinex-derivatives","ETHF0:USTF0",1641386566279,0.46752142,3770.4,3770.3,3.08551739]
["bitfinex-derivatives","ETHF0:USTF0",1641386566476,0.46752142,3770.4,3770.3,3.31550839]
["bitfinex-derivatives","ETHF0:USTF0",1641386566676,2.00479,3770.4,3770.3,3.31550839]
["bitfinex-derivatives","ETHF0:USTF0",1641386568382,2.47231142,3770.4,3770.3,3.31550839]
["bitfinex-derivatives","ETHF0:USTF0",1641386568582,2.54892042,3770.4,3770.3,3.08551739]
["bitfinex-derivatives","ETHF0:USTF0",1641386568983,4.19885862,3770.4,3770.3,3.08551739]
["bitfinex-derivatives","ETHF0:USTF0",1641386569382,2.69885862,3770.4,3770.3,3.08551739]
["bitfinex-derivatives","ETHF0:USTF0",1641386569984,4.90151295,3770.4,3770.3,3.08551739]
["bitfinex-derivatives","ETHF0:USTF0",1641386570191,4.90151295,3770.4,3770.3,1.28644394]
["bitfinex-derivatives","ETHF0:USTF0",1641386570486,4.90151295,3770.4,3770.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386570785,0.1499382,3770.3,3769.7,3.37615307]
["bitfinex-derivatives","ETHF0:USTF0",1641386570985,0.46752142,3770.0,3769.7,3.50854707]
["bitfinex-derivatives","ETHF0:USTF0",1641386571189,0.46752142,3770.0,3769.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386571389,0.46752142,3770.0,3769.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386573895,2.00479,3770.4,3769.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386574095,1.31541897,3770.7,3770.4,2.3605439]
["bitfinex-derivatives","ETHF0:USTF0",1641386574295,0.46752142,3770.5,3770.4,0.853894]
["bitfinex-derivatives","ETHF0:USTF0",1641386574494,0.46752142,3770.5,3770.4,1.083885]
["bitfinex-derivatives","ETHF0:USTF0",1641386576100,0.54413042,3770.5,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386576299,0.076609,3770.5,3769.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386576503,0.46752142,3769.8,3769.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386577003,0.46752142,3769.8,3769.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386577212,0.46752142,3769.8,3769.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386577700,0.46752142,3769.8,3769.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386579201,0.46752142,3769.8,3769.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386579601,0.46752142,3769.8,3769.7,6.72880295]
["bitfinex-derivatives","ETHF0:USTF0",1641386580202,0.54413042,3769.8,3769.7,6.49881195]
["bitfinex-derivatives","ETHF0:USTF0",1641386580404,2.00479,3770.0,3769.7,6.72880295]
["bitfinex-derivatives","ETHF0:USTF0",1641386580702,0.46752142,3769.9,3769.7,6.72880295]
["bitfinex-derivatives","ETHF0:USTF0",1641386580902,1.78294039,3770.7,3769.8,12.41247858]
["bitfinex-derivatives","ETHF0:USTF0",1641386581201,0.46752142,3770.7,3770.4,6.36526863]
["bitfinex-derivatives","ETHF0:USTF0",1641386581401,0.128157,3770.9,3770.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386581606,0.46752142,3770.6,3770.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386582904,0.46752142,3770.6,3770.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386583204,0.46752142,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386583405,0.54413042,3770.6,3770.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386583605,0.46752142,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386584406,0.46752142,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386584906,0.46752142,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386584907,0.54413042,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386585106,0.46752142,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386585306,0.89760242,3771.3,3770.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386585507,0.56215469,3770.6,3770.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386585707,0.56215469,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386587008,3.21765356,3770.7,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386587208,1.47090207,3770.7,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386588110,0.56215469,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386589110,1.47090207,3770.8,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386590013,0.46752142,3770.8,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386590211,1.17669135,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386590613,1.64421277,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386590813,1.17669135,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386591014,1.17669135,3770.6,3770.5,3.32194665]
["bitfinex-derivatives","ETHF0:USTF0",1641386591214,1.64421277,3770.6,3770.5,3.32194665]
["bitfinex-derivatives","ETHF0:USTF0",1641386591416,0.46752142,3770.6,3770.5,3.32194665]
["bitfinex-derivatives","ETHF0:USTF0",1641386591616,0.46752142,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386592123,0.46752142,3770.6,3770.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386592318,0.46752142,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386592519,1.02967611,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386592918,1.02967611,3770.6,3770.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386593120,1.02967611,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386594520,0.56215469,3770.6,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386595823,1.1771202,3770.7,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386596723,1.73927489,3770.8,3770.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386597425,1.47090207,3771.1,3770.5,13.747175]
["bitfinex-derivatives","ETHF0:USTF0",1641386597622,1.47090207,3771.1,3771.0,1.32506317]
["bitfinex-derivatives","ETHF0:USTF0",1641386597824,1.28090207,3771.1,3771.0,1.68744817]
["bitfinex-derivatives","ETHF0:USTF0",1641386598223,0.64300207,3771.1,3771.0,1.68744817]
["bitfinex-derivatives","ETHF0:USTF0",1641386598423,1.74675149,3771.4,3771.0,1.68744817]
["bitfinex-derivatives","ETHF0:USTF0",1641386598824,1.74675149,3771.4,3771.1,1.14467608]
["bitfinex-derivatives","ETHF0:USTF0",1641386599123,1.74675149,3771.4,3771.3,5.33452379]
["bitfinex-derivatives","ETHF0:USTF0",1641386599324,1.74675149,3771.4,3771.3,6.02882379]
["bitfinex-derivatives","ETHF0:USTF0",1641386599623,1.74675149,3771.8,3771.3,6.16121779]
["bitfinex-derivatives","ETHF0:USTF0",1641386599824,0.35532392,3771.6,3771.3,6.16121779]
["bitfinex-derivatives","ETHF0:USTF0",1641386600126,0.35532392,3771.6,3771.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386600323,0.35532392,3771.6,3771.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386600926,0.35532392,3771.7,3771.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386601426,0.35532392,3771.7,3771.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386602733,0.43193292,3771.7,3771.3,6.02882379]
["bitfinex-derivatives","ETHF0:USTF0",1641386602929,0.35532392,3771.4,3771.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641386603728,0.35532392,3771.4,3771.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641386603930,0.35532392,3771.4,3771.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641386604730,0.35532392,3771.4,3771.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641386605936,0.128157,3771.9,3771.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641386606132,0.128157,3771.9,3771.3,4.782571]
["bitfinex-derivatives","ETHF0:USTF0",1641386606333,0.35532392,3771.6,3771.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386606733,0.43193292,3771.6,3771.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386607734,0.35532392,3771.6,3771.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386608036,0.35532392,3771.6,3771.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386612036,0.35532392,3771.6,3771.4,1.096785]
["bitfinex-derivatives","ETHF0:USTF0",1641386612938,1.05080144,3772.1,3771.8,0.95444506]
["bitfinex-derivatives","ETHF0:USTF0",1641386613140,32.36254614,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386613337,0.128157,3772.6,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386613538,0.27804072,3772.6,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386613738,0.35532392,3772.1,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386614339,0.35532392,3772.1,3772.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386618247,0.35532392,3772.2,3772.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386619046,0.076609,3772.1,3772.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386619247,0.35532392,3772.2,3772.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386619847,0.35532392,3772.2,3772.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386620047,1.32484614,3772.7,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386620347,0.35532392,3772.4,3772.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386620547,0.35532392,3772.4,3772.2,0.890694]
["bitfinex-derivatives","ETHF0:USTF0",1641386621149,0.35532392,3772.4,3772.2,1.120685]
["bitfinex-derivatives","ETHF0:USTF0",1641386621749,0.076609,3772.3,3772.2,0.890694]
["bitfinex-derivatives","ETHF0:USTF0",1641386621955,0.35532392,3772.4,3772.2,1.120685]
["bitfinex-derivatives","ETHF0:USTF0",1641386622156,0.35532392,3772.4,3772.2,0.890694]
["bitfinex-derivatives","ETHF0:USTF0",1641386622846,0.35532392,3772.4,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386623853,0.7212,3772.8,3772.4,6.00659842]
["bitfinex-derivatives","ETHF0:USTF0",1641386624048,0.7212,3772.8,3772.2,2.08292963]
["bitfinex-derivatives","ETHF0:USTF0",1641386624250,1.08948779,3773.2,3772.2,2.08292963]
["bitfinex-derivatives","ETHF0:USTF0",1641386624549,1.08948779,3773.2,3772.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641386624750,1.28345271,3773.3,3772.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386624950,1.45410973,3773.8,3772.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386625158,29.5402,3773.7,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386625351,1.45410973,3773.8,3773.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386627553,4.76726913,3774.1,3773.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386627755,2.00479,3774.1,3773.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386628357,3.45789973,3774.5,3773.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386628556,2.00479,3774.5,3773.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386628756,32.66189405,3774.7,3773.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386629056,0.14981671,3774.6,3773.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386629258,0.14981671,3774.6,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386629457,0.076609,3774.5,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386629857,1.72642571,3774.5,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386630056,1.72642571,3774.5,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386630259,1.5,3774.3,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386630459,0.076609,3774.2,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386630861,0.22642571,3774.2,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386631057,0.22642571,3774.2,3773.1,1.32431387]
["bitfinex-derivatives","ETHF0:USTF0",1641386631257,1.5,3774.0,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386631460,1.5,3773.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386631658,0.076609,3773.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386631857,0.14981671,3773.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386632064,0.14981671,3773.8,3773.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386632266,0.14981671,3773.8,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386632465,0.14981671,3774.0,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386632665,0.14981671,3773.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386632864,0.71160933,3773.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386633066,0.56179262,3773.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386633263,0.71160933,3773.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386633470,0.91637533,3773.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386633865,2.41637533,3773.7,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386634066,3.62110131,3773.7,3772.1,1.58195191]
["bitfinex-derivatives","ETHF0:USTF0",1641386634266,1.5,3772.8,3772.1,1.58195191]
["bitfinex-derivatives","ETHF0:USTF0",1641386634467,2.1826,3772.8,3772.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386634667,0.6826,3772.8,3772.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386635267,2.00479,3772.3,3772.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386635466,2.00479,3772.3,3772.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386635867,2.081399,3772.3,3772.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386636070,2.00479,3772.3,3772.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386636267,2.00479,3772.3,3772.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386637071,3.74368954,3772.3,3772.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386637274,1.73889954,3772.3,3772.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386638069,0.56179262,3772.3,3772.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386638269,0.56179262,3772.3,3772.2,1.68697603]
["bitfinex-derivatives","ETHF0:USTF0",1641386639168,0.56179262,3772.3,3772.2,3.69176603]
["bitfinex-derivatives","ETHF0:USTF0",1641386639569,1.17710692,3772.6,3772.2,3.69176603]
["bitfinex-derivatives","ETHF0:USTF0",1641386640170,1.17710692,3772.6,3772.3,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386640371,1.17710692,3772.6,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386640572,1.25371592,3772.6,3772.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386640771,1.17710692,3772.6,3772.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386641173,1.17710692,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386641371,1.17710692,3772.6,3772.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386641771,1.17710692,3772.8,3772.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386641971,1.17710692,3772.8,3772.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386642973,1.47083726,3773.0,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386643174,1.47083726,3773.0,3772.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386643375,1.47083726,3773.0,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386643778,2.03276477,3773.0,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386644174,3.60937377,3773.0,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386644374,3.60937377,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386644574,2.13853651,3773.0,3772.2,1.32459103]
["bitfinex-derivatives","ETHF0:USTF0",1641386644975,2.13853651,3773.0,3772.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386645379,2.00479,3772.6,3772.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386645678,2.00479,3772.6,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386645876,2.00479,3772.6,3772.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386646076,2.081399,3772.6,3772.5,0.647394]
["bitfinex-derivatives","ETHF0:USTF0",1641386646476,2.00479,3772.6,3772.5,0.647394]
["bitfinex-derivatives","ETHF0:USTF0",1641386647278,1.7665186,3772.8,3772.5,0.647394]
["bitfinex-derivatives","ETHF0:USTF0",1641386647479,1.7665186,3772.8,3772.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386647678,1.7665186,3772.8,3772.7,0.92756269]
["bitfinex-derivatives","ETHF0:USTF0",1641386648082,3.56179943,3773.9,3773.2,0.79507394]
["bitfinex-derivatives","ETHF0:USTF0",1641386648282,3.56179943,3773.9,3773.8,1.32390711]
["bitfinex-derivatives","ETHF0:USTF0",1641386648581,2.76701858,3773.9,3773.8,13.52069811]
["bitfinex-derivatives","ETHF0:USTF0",1641386648786,2.76701858,3773.9,3773.8,2.27309211]
["bitfinex-derivatives","ETHF0:USTF0",1641386649281,2.76701858,3773.9,3773.8,6.28267211]
["bitfinex-derivatives","ETHF0:USTF0",1641386649782,3.53563135,3774.0,3773.8,6.28267211]
["bitfinex-derivatives","ETHF0:USTF0",1641386649982,1.5,3775.1,3773.8,6.28267211]
["bitfinex-derivatives","ETHF0:USTF0",1641386649983,1.5,3775.1,3773.8,4.958765]
["bitfinex-derivatives","ETHF0:USTF0",1641386650183,1.5,3775.1,3774.0,1.323993]
["bitfinex-derivatives","ETHF0:USTF0",1641386650581,0.14980304,3775.0,3773.8,4.59638]
["bitfinex-derivatives","ETHF0:USTF0",1641386650985,1.5,3774.8,3773.8,4.59638]
["bitfinex-derivatives","ETHF0:USTF0",1641386651182,1.5,3774.6,3773.8,4.59638]
["bitfinex-derivatives","ETHF0:USTF0",1641386651384,1.5,3774.6,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386651582,1.5,3774.6,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386651583,1.576609,3774.6,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386651786,1.64980304,3774.5,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386651982,1.64980304,3774.5,3773.5,1.1965072]
["bitfinex-derivatives","ETHF0:USTF0",1641386652183,0.14980304,3774.4,3773.5,1.1965072]
["bitfinex-derivatives","ETHF0:USTF0",1641386652386,0.14980304,3774.4,3773.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386652582,0.14980304,3774.5,3773.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386652783,0.14980304,3774.3,3773.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386652985,0.14980304,3774.4,3773.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386653182,1.5,3774.0,3772.9,2.52089298]
["bitfinex-derivatives","ETHF0:USTF0",1641386653383,2.00479,3773.7,3772.9,2.52089298]
["bitfinex-derivatives","ETHF0:USTF0",1641386653582,2.00479,3773.7,3773.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386653783,2.00479,3773.7,3773.0,1.3289012]
["bitfinex-derivatives","ETHF0:USTF0",1641386654484,0.128157,3773.6,3773.0,1.3289012]
["bitfinex-derivatives","ETHF0:USTF0",1641386654685,1.5,3773.2,3773.0,1.1965072]
["bitfinex-derivatives","ETHF0:USTF0",1641386654886,0.076609,3773.1,3772.9,1.1965072]
["bitfinex-derivatives","ETHF0:USTF0",1641386655786,0.92958053,3773.0,3772.9,1.1965072]
["bitfinex-derivatives","ETHF0:USTF0",1641386655987,0.92958053,3773.0,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386656186,0.076609,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386657987,0.92958053,3773.0,3772.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386658189,1.00618953,3773.0,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386658388,2.50618953,3773.0,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386659589,1.1731661,3772.9,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386659789,1.5,3772.6,3772.2,0.92211751]
["bitfinex-derivatives","ETHF0:USTF0",1641386659989,1.5,3772.3,3772.0,1.1965072]
["bitfinex-derivatives","ETHF0:USTF0",1641386660193,0.076609,3772.2,3772.0,1.1965072]
["bitfinex-derivatives","ETHF0:USTF0",1641386660392,1.5,3772.2,3772.0,1.1965072]
["bitfinex-derivatives","ETHF0:USTF0",1641386660593,1.5,3772.2,3771.4,1.1965072]
["bitfinex-derivatives","ETHF0:USTF0",1641386660991,1.5,3772.2,3771.4,1.3289012]
["bitfinex-derivatives","ETHF0:USTF0",1641386661192,1.628157,3772.8,3771.4,2.16648042]
["bitfinex-derivatives","ETHF0:USTF0",1641386661392,2.00479,3772.1,3771.4,2.16648042]
["bitfinex-derivatives","ETHF0:USTF0",1641386661795,1.17194431,3772.0,3771.4,0.96997322]
["bitfinex-derivatives","ETHF0:USTF0",1641386662394,1.17194431,3772.0,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386662693,1.24855331,3772.0,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386663294,0.076609,3772.0,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386663494,2.00479,3772.1,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386663695,0.076609,3772.0,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386664094,0.63865827,3772.0,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386664298,0.56204927,3772.0,3771.9,1.06745581]
["bitfinex-derivatives","ETHF0:USTF0",1641386664696,0.56204927,3772.0,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386664897,0.076609,3772.0,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386665599,2.00479,3772.1,3771.9,1.06745581]
["bitfinex-derivatives","ETHF0:USTF0",1641386665797,0.076609,3772.0,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386666198,2.00479,3772.1,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386666802,2.081399,3772.1,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386667104,2.00479,3772.1,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386667699,2.081399,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386667901,2.081399,3772.1,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386668105,0.79739424,3772.2,3771.9,0.83746481]
["bitfinex-derivatives","ETHF0:USTF0",1641386668302,0.56203113,3772.1,3771.7,3.06892831]
["bitfinex-derivatives","ETHF0:USTF0",1641386669403,0.56203113,3772.1,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386669601,0.56203113,3772.1,3772.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386669802,0.56203113,3772.1,3772.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386670402,0.79739424,3772.2,3772.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386670603,0.79739424,3772.2,3772.0,2.53089699]
["bitfinex-derivatives","ETHF0:USTF0",1641386671409,1.46493039,3772.7,3772.5,1.0501912]
["bitfinex-derivatives","ETHF0:USTF0",1641386671604,1.46493039,3772.7,3772.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386671805,0.076609,3772.7,3772.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641386672009,1.17392152,3772.6,3772.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641386672605,1.17392152,3772.6,3772.5,1.072091]
["bitfinex-derivatives","ETHF0:USTF0",1641386673106,0.95878334,3772.8,3772.5,1.072091]
["bitfinex-derivatives","ETHF0:USTF0",1641386673308,0.56196061,3772.7,3772.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386675510,0.56196061,3772.7,3772.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386676410,0.56196061,3772.7,3772.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386677012,1.231891,3773.2,3773.0,2.31846059]
["bitfinex-derivatives","ETHF0:USTF0",1641386677209,1.231891,3773.2,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386677410,1.75937138,3773.5,3773.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386678214,1.2889544,3773.7,3773.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386678411,1.75937138,3773.8,3773.5,2.31814883]
["bitfinex-derivatives","ETHF0:USTF0",1641386678612,1.75937138,3773.8,3773.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386678810,1.75937138,3773.8,3773.7,1.32409118]
["bitfinex-derivatives","ETHF0:USTF0",1641386679412,7.138e-05,3773.8,3773.7,3.32888118]
["bitfinex-derivatives","ETHF0:USTF0",1641386679616,0.74905683,3774.0,3773.7,3.32888118]
["bitfinex-derivatives","ETHF0:USTF0",1641386679815,0.74905683,3774.0,3773.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386680215,5.683e-05,3774.0,3773.9,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386680414,2.2030845,3774.5,3774.2,2.42757225]
["bitfinex-derivatives","ETHF0:USTF0",1641386680616,2.2030845,3774.5,3774.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386680816,2.2030845,3774.5,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386681016,2.2030845,3774.5,3774.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386681417,2.2030845,3774.6,3774.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386681617,3.39618999,3774.6,3774.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386681822,3.39618999,3774.6,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386682418,0.14982584,3774.5,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386682620,1.64982584,3774.5,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386684121,4.58211147,3774.5,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386684322,4.58211147,3774.5,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386684521,0.076609,3774.4,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386684726,0.22643484,3774.4,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386685523,0.14982584,3774.4,3774.3,0.847391]
["bitfinex-derivatives","ETHF0:USTF0",1641386685725,0.22643484,3774.4,3774.3,0.847391]
["bitfinex-derivatives","ETHF0:USTF0",1641386685923,0.22643484,3774.4,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386686923,0.22643484,3774.4,3774.3,0.847391]
["bitfinex-derivatives","ETHF0:USTF0",1641386687325,0.14982584,3774.4,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386687924,0.14982584,3774.5,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386688125,0.14982584,3774.4,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386688327,2.58226329,3774.6,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386688328,1.11649649,3774.6,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386688524,1.17281481,3774.5,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386688724,0.076609,3774.4,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386689324,0.22642616,3774.4,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386689725,0.14981716,3774.4,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386689927,0.076609,3774.4,3774.3,0.847391]
["bitfinex-derivatives","ETHF0:USTF0",1641386690126,2.2893113,3774.6,3774.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641386690327,2.2893113,3774.6,3774.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386690827,2.2893113,3774.6,3774.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386691126,1.17281481,3774.5,3774.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386691725,1.11649649,3774.6,3774.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386693026,1.11649649,3774.6,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386693225,1.11649649,3774.6,3773.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386693925,2.61649649,3774.6,3773.9,0.79493172]
["bitfinex-derivatives","ETHF0:USTF0",1641386694127,1.11649649,3774.6,3773.9,0.79493172]
["bitfinex-derivatives","ETHF0:USTF0",1641386695029,1.5,3774.0,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386695226,1.5,3773.8,3773.3,1.7507758]
["bitfinex-derivatives","ETHF0:USTF0",1641386695426,1.5,3773.8,3772.9,1.19847913]
["bitfinex-derivatives","ETHF0:USTF0",1641386695627,3.50479,3773.8,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386696028,2.00479,3773.8,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386696228,2.00479,3773.8,3773.1,0.79509317]
["bitfinex-derivatives","ETHF0:USTF0",1641386696427,2.00479,3773.8,3773.1,0.92748717]
["bitfinex-derivatives","ETHF0:USTF0",1641386697032,3.30239888,3773.8,3773.1,0.92748717]
["bitfinex-derivatives","ETHF0:USTF0",1641386697929,2.50746766,3773.8,3773.1,1.08649157]
["bitfinex-derivatives","ETHF0:USTF0",1641386698329,1.17281481,3774.3,3773.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386698527,1.17281481,3774.3,3773.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386698727,1.17281481,3774.3,3774.0,1.32400527]
["bitfinex-derivatives","ETHF0:USTF0",1641386699128,1.17281481,3774.3,3774.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386699528,1.17281481,3774.3,3774.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641386699933,1.17281481,3774.3,3774.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641386700132,1.75938439,3774.8,3774.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641386700336,1.17273856,3774.9,3774.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386700531,1.17273856,3774.9,3774.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386700932,1.17273856,3774.9,3774.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386701334,1.4657668,3775.2,3774.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386701534,1.4657668,3775.2,3774.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386701734,1.75938439,3775.4,3774.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386701936,33.9228568,3775.8,3774.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386702135,0.67772967,3775.3,3774.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386702936,0.56161306,3775.4,3774.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386703437,0.56161306,3775.4,3775.3,0.79462213]
["bitfinex-derivatives","ETHF0:USTF0",1641386703635,0.56161306,3775.4,3775.3,1.15700713]
["bitfinex-derivatives","ETHF0:USTF0",1641386703835,1.4657668,3775.7,3775.3,0.92701613]
["bitfinex-derivatives","ETHF0:USTF0",1641386704036,1.28864977,3775.6,3775.0,1.32365827]
["bitfinex-derivatives","ETHF0:USTF0",1641386704536,1.28864977,3775.6,3775.0,1.45605227]
["bitfinex-derivatives","ETHF0:USTF0",1641386704737,1.41680677,3775.6,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386705438,0.14977402,3775.5,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386705639,2.00479,3775.3,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386705837,2.00479,3775.3,3774.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386706040,1.5,3774.9,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386706240,0.076609,3774.9,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386706643,1.5,3774.4,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386706842,1.5,3774.2,3773.1,1.3243244]
["bitfinex-derivatives","ETHF0:USTF0",1641386707041,1.5,3774.4,3773.5,1.49162246]
["bitfinex-derivatives","ETHF0:USTF0",1641386707241,0.128157,3774.8,3773.5,1.49162246]
["bitfinex-derivatives","ETHF0:USTF0",1641386707242,1.5,3774.2,3773.5,1.49162246]
["bitfinex-derivatives","ETHF0:USTF0",1641386707642,2.00479,3774.0,3773.5,1.49162246]
["bitfinex-derivatives","ETHF0:USTF0",1641386707844,2.00479,3774.0,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386708243,1.30028001,3773.9,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386708442,1.30028001,3773.9,3773.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386708643,1.42843701,3773.9,3773.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386709646,1.42843701,3773.9,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386711042,1.42843701,3773.9,3773.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386713445,1.30028001,3773.9,3773.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386713946,0.128157,3773.8,3773.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386714148,0.128157,3773.8,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386714447,0.128157,3773.8,3772.7,4.52237195]
["bitfinex-derivatives","ETHF0:USTF0",1641386714448,1.5,3773.3,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386714651,1.5,3773.6,3772.6,1.49162246]
["bitfinex-derivatives","ETHF0:USTF0",1641386714848,1.5,3772.7,3772.0,2.91104307]
["bitfinex-derivatives","ETHF0:USTF0",1641386715049,0.6502,3772.7,3772.0,2.91104307]
["bitfinex-derivatives","ETHF0:USTF0",1641386715452,11.38,3772.5,3772.0,2.91104307]
["bitfinex-derivatives","ETHF0:USTF0",1641386715749,2.00479,3772.3,3772.0,2.91104307]
["bitfinex-derivatives","ETHF0:USTF0",1641386715948,0.204766,3772.2,3772.0,2.91104307]
["bitfinex-derivatives","ETHF0:USTF0",1641386716352,1.5,3772.1,3772.0,2.2442805]
["bitfinex-derivatives","ETHF0:USTF0",1641386716749,1.5,3772.1,3771.7,2.992374]
["bitfinex-derivatives","ETHF0:USTF0",1641386717048,1.5,3771.9,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386717249,11.508157,3772.2,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386717449,1.23034866,3772.0,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386717648,2.00479,3771.9,3771.2,1.14551971]
["bitfinex-derivatives","ETHF0:USTF0",1641386718052,2.00479,3771.9,3771.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386723454,2.00479,3771.9,3771.1,0.79551921]
["bitfinex-derivatives","ETHF0:USTF0",1641386723854,2.00479,3771.9,3771.1,0.92791321]
["bitfinex-derivatives","ETHF0:USTF0",1641386725055,2.00479,3771.9,3771.4,0.79545144]
["bitfinex-derivatives","ETHF0:USTF0",1641386727759,2.00479,3771.9,3771.4,0.92784544]
["bitfinex-derivatives","ETHF0:USTF0",1641386729361,2.00479,3771.9,3771.4,0.79545144]
["bitfinex-derivatives","ETHF0:USTF0",1641386733964,1.5,3771.6,3771.4,0.79545144]
["bitfinex-derivatives","ETHF0:USTF0",1641386734163,0.076609,3771.5,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386734364,1.5,3771.2,3770.4,2.14601986]
["bitfinex-derivatives","ETHF0:USTF0",1641386735968,4.00958,3770.5,3770.4,2.14601986]
["bitfinex-derivatives","ETHF0:USTF0",1641386736170,5.586189,3770.5,3770.1,3.81297221]
["bitfinex-derivatives","ETHF0:USTF0",1641386736370,1.5,3770.3,3769.5,5.30565568]
["bitfinex-derivatives","ETHF0:USTF0",1641386736567,1.5,3770.3,3769.4,1.19121533]
["bitfinex-derivatives","ETHF0:USTF0",1641386737170,1.5,3770.1,3769.4,1.19121533]
["bitfinex-derivatives","ETHF0:USTF0",1641386737369,1.26542958,3770.0,3769.4,1.19121533]
["bitfinex-derivatives","ETHF0:USTF0",1641386737770,1.26542958,3770.0,3768.9,1.78681251]
["bitfinex-derivatives","ETHF0:USTF0",1641386737970,2.00479,3769.2,3768.7,1.37550567]
["bitfinex-derivatives","ETHF0:USTF0",1641386738169,2.00479,3769.2,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386738370,0.72570406,3769.1,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386738571,0.72570406,3769.1,3768.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386738777,0.076609,3769.0,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386738971,0.72570406,3769.1,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386739374,0.72570406,3769.1,3768.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386739574,0.076609,3769.0,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386740175,0.72570406,3769.1,3768.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386740380,0.72570406,3769.1,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386740576,0.076609,3769.0,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386740777,0.72570406,3769.1,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386741280,2.00479,3769.6,3769.3,4.29036875]
["bitfinex-derivatives","ETHF0:USTF0",1641386741478,2.00479,3769.6,3769.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386741884,2.00479,3769.6,3769.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386742282,2.00479,3769.6,3769.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386742480,0.84395029,3769.5,3769.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386742880,0.92055929,3769.5,3769.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386743080,0.84395029,3769.5,3769.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386744182,2.00479,3770.2,3769.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386744382,0.8404,3770.8,3770.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386744582,0.8404,3770.8,3770.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386745984,0.8404,3770.8,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386746184,0.8404,3770.8,3770.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386747886,0.8404,3770.8,3770.7,0.09368591]
["bitfinex-derivatives","ETHF0:USTF0",1641386748787,0.0444,3770.8,3770.7,1.28490124]
["bitfinex-derivatives","ETHF0:USTF0",1641386748988,0.0444,3770.8,3770.7,2.03340124]
["bitfinex-derivatives","ETHF0:USTF0",1641386749386,0.0001,3770.8,3770.7,2.03340124]
["bitfinex-derivatives","ETHF0:USTF0",1641386749788,0.0001,3770.8,3770.7,0.84218591]
["bitfinex-derivatives","ETHF0:USTF0",1641386749989,0.0001,3770.8,3770.7,2.33119633]
["bitfinex-derivatives","ETHF0:USTF0",1641386750787,0.0001,3770.8,3770.7,0.84218591]
["bitfinex-derivatives","ETHF0:USTF0",1641386751188,0.83153596,3771.0,3770.7,0.84218591]
["bitfinex-derivatives","ETHF0:USTF0",1641386751602,0.83153596,3771.0,3770.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386752087,0.076609,3770.9,3770.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386752289,0.83153596,3771.0,3770.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386752989,0.83153596,3771.0,3770.9,0.09368591]
["bitfinex-derivatives","ETHF0:USTF0",1641386753592,0.83153596,3771.0,3770.9,0.32367691]
["bitfinex-derivatives","ETHF0:USTF0",1641386754091,0.83153596,3771.0,3770.9,2.32846691]
["bitfinex-derivatives","ETHF0:USTF0",1641386754289,0.90814496,3771.0,3770.9,2.09847591]
["bitfinex-derivatives","ETHF0:USTF0",1641386754490,0.83153596,3771.0,3770.9,2.32846691]
["bitfinex-derivatives","ETHF0:USTF0",1641386754691,0.83153596,3771.0,3770.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386755491,0.83153596,3771.0,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386756290,0.83153596,3771.0,3770.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386756491,0.83153596,3771.0,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386757095,0.83153596,3771.0,3770.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386759399,0.83153596,3771.0,3770.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641386759598,1.12186479,3771.6,3770.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641386759797,1.12186479,3771.6,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386760197,1.12186479,3771.6,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386760396,1.12186479,3771.6,3771.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386761000,1.32663079,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386761202,2.82663079,3771.6,3770.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386761603,1.32663079,3771.6,3770.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386767605,1.32663079,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386767805,1.32663079,3771.6,3770.6,5.06464999]
["bitfinex-derivatives","ETHF0:USTF0",1641386767806,1.5,3771.0,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386768005,1.5,3770.7,3770.1,1.19916646]
["bitfinex-derivatives","ETHF0:USTF0",1641386768207,2.00479,3770.2,3770.1,1.19916646]
["bitfinex-derivatives","ETHF0:USTF0",1641386768506,2.081399,3770.2,3770.1,1.19916646]
["bitfinex-derivatives","ETHF0:USTF0",1641386768909,2.081399,3770.2,3769.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386769108,2.00479,3770.2,3769.4,4.63831143]
["bitfinex-derivatives","ETHF0:USTF0",1641386769509,2.00479,3770.2,3769.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386769906,1.09857374,3770.1,3769.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386773512,2.59857374,3770.1,3769.4,4.63831143]
["bitfinex-derivatives","ETHF0:USTF0",1641386773711,2.59857374,3770.1,3769.2,1.03079321]
["bitfinex-derivatives","ETHF0:USTF0",1641386774111,13.97857374,3770.1,3769.2,1.03079321]
["bitfinex-derivatives","ETHF0:USTF0",1641386774314,2.00479,3769.3,3769.2,1.03079321]
["bitfinex-derivatives","ETHF0:USTF0",1641386774715,2.209556,3769.3,3769.0,1.49063059]
["bitfinex-derivatives","ETHF0:USTF0",1641386774914,3.05709971,3769.3,3769.0,1.49063059]
["bitfinex-derivatives","ETHF0:USTF0",1641386776012,3.05709971,3769.3,3768.7,1.78875671]
["bitfinex-derivatives","ETHF0:USTF0",1641386776214,3.05709971,3769.3,3768.4,0.79608948]
["bitfinex-derivatives","ETHF0:USTF0",1641386778016,3.05709971,3769.3,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386778217,1.5,3768.9,3767.8,31.6621]
["bitfinex-derivatives","ETHF0:USTF0",1641386778518,2.00479,3768.3,3767.2,32.3853]
["bitfinex-derivatives","ETHF0:USTF0",1641386778716,0.128157,3768.2,3767.2,32.3853]
["bitfinex-derivatives","ETHF0:USTF0",1641386779116,1.0795285,3768.1,3767.2,32.3853]
["bitfinex-derivatives","ETHF0:USTF0",1641386779316,1.0795285,3768.1,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386779515,1.0795285,3768.1,3766.8,1.78875671]
["bitfinex-derivatives","ETHF0:USTF0",1641386779516,1.0795285,3768.1,3767.1,2.28699893]
["bitfinex-derivatives","ETHF0:USTF0",1641386779924,1.5,3767.8,3767.1,0.79636834]
["bitfinex-derivatives","ETHF0:USTF0",1641386780318,2.00479,3767.2,3767.1,0.79636834]
["bitfinex-derivatives","ETHF0:USTF0",1641386780521,2.00479,3767.2,3767.1,1.02635934]
["bitfinex-derivatives","ETHF0:USTF0",1641386781018,2.00479,3767.2,3767.1,1.15875334]
["bitfinex-derivatives","ETHF0:USTF0",1641386781918,2.00479,3767.2,3767.1,0.92876234]
["bitfinex-derivatives","ETHF0:USTF0",1641386782320,0.8752945,3767.3,3767.1,0.92876234]
["bitfinex-derivatives","ETHF0:USTF0",1641386782522,0.8752945,3767.3,3767.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386783824,0.03243878,3767.3,3767.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386785027,2.00479,3768.3,3767.2,3.33748338]
["bitfinex-derivatives","ETHF0:USTF0",1641386785227,29.8953,3769.1,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386785424,1.32630392,3769.3,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386786426,2.00479,3768.9,3768.2,0.95534598]
["bitfinex-derivatives","ETHF0:USTF0",1641386786626,2.00479,3768.9,3768.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386787029,1.26404329,3768.8,3768.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386789330,1.26404329,3768.8,3768.6,0.79604492]
["bitfinex-derivatives","ETHF0:USTF0",1641386789529,1.26404329,3768.8,3768.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386789730,1.34065229,3768.8,3768.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386791032,1.26404329,3768.8,3768.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386792035,1.34065229,3768.8,3768.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386792234,1.26404329,3768.8,3768.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386792435,1.26404329,3768.8,3768.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386793637,0.46807063,3768.8,3768.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386793836,3.33093387,3769.8,3768.7,2.973575]
["bitfinex-derivatives","ETHF0:USTF0",1641386794035,2.00479,3769.8,3768.7,2.973575]
["bitfinex-derivatives","ETHF0:USTF0",1641386794537,2.00479,3770.2,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386794735,0.84159128,3769.8,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386794935,0.84159128,3769.8,3768.7,2.61119]
["bitfinex-derivatives","ETHF0:USTF0",1641386796439,2.00479,3769.5,3768.7,2.61119]
["bitfinex-derivatives","ETHF0:USTF0",1641386796639,2.00479,3769.5,3768.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386799243,2.00479,3769.5,3768.8,0.92840138]
["bitfinex-derivatives","ETHF0:USTF0",1641386804345,2.00479,3769.5,3768.8,0.79600738]
["bitfinex-derivatives","ETHF0:USTF0",1641386805751,2.00479,3769.5,3768.9,2.23541819]
["bitfinex-derivatives","ETHF0:USTF0",1641386806348,2.00479,3769.5,3769.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386809149,2.00479,3769.5,3768.9,2.23541819]
["bitfinex-derivatives","ETHF0:USTF0",1641386809351,1.5,3769.4,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386809553,1.5,3768.8,3767.7,1.87710347]
["bitfinex-derivatives","ETHF0:USTF0",1641386809753,1.5,3769.3,3767.7,1.87710347]
["bitfinex-derivatives","ETHF0:USTF0",1641386809953,1.32650977,3768.8,3767.7,1.87710347]
["bitfinex-derivatives","ETHF0:USTF0",1641386810353,2.15634609,3768.8,3767.7,1.87710347]
["bitfinex-derivatives","ETHF0:USTF0",1641386810753,2.00479,3768.6,3767.7,1.87710347]
["bitfinex-derivatives","ETHF0:USTF0",1641386810954,2.00479,3768.6,3767.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386811955,0.128157,3768.5,3767.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386812156,2.00479,3768.6,3767.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386812556,2.00479,3768.6,3768.2,1.38565134]
["bitfinex-derivatives","ETHF0:USTF0",1641386812756,2.00479,3768.6,3768.4,1.32749402]
["bitfinex-derivatives","ETHF0:USTF0",1641386812958,2.081399,3768.6,3768.4,1.32749402]
["bitfinex-derivatives","ETHF0:USTF0",1641386813157,2.081399,3768.6,3768.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386813559,2.081399,3768.6,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386813760,2.081399,3768.6,3768.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386813958,0.128157,3768.5,3767.6,1.27545651]
["bitfinex-derivatives","ETHF0:USTF0",1641386814158,0.128157,3768.5,3767.7,1.18525314]
["bitfinex-derivatives","ETHF0:USTF0",1641386814358,0.128157,3768.5,3767.7,1.31764714]
["bitfinex-derivatives","ETHF0:USTF0",1641386814558,0.128157,3768.5,3768.0,0.09373773]
["bitfinex-derivatives","ETHF0:USTF0",1641386815159,1.628157,3768.5,3768.0,0.09373773]
["bitfinex-derivatives","ETHF0:USTF0",1641386815359,13.008157,3768.5,3768.0,0.09373773]
["bitfinex-derivatives","ETHF0:USTF0",1641386815660,1.628157,3768.5,3767.8,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386815859,1.628157,3768.5,3767.4,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386816761,2.00479,3767.8,3767.4,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386816959,3.24820794,3767.8,3767.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386817160,1.5,3767.6,3767.4,0.09374943]
["bitfinex-derivatives","ETHF0:USTF0",1641386817659,14.75636494,3767.8,3767.4,0.09374943]
["bitfinex-derivatives","ETHF0:USTF0",1641386817859,3.37636494,3767.8,3767.3,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386818259,3.37636494,3767.8,3766.8,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386818659,3.37636494,3767.8,3766.8,1.98506112]
["bitfinex-derivatives","ETHF0:USTF0",1641386818963,3.24820794,3767.8,3766.8,1.98506112]
["bitfinex-derivatives","ETHF0:USTF0",1641386819361,3.24820794,3767.8,3767.0,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386819559,3.24820794,3767.8,3767.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386820663,3.24820794,3767.8,3767.1,1.32103482]
["bitfinex-derivatives","ETHF0:USTF0",1641386821059,3.37636494,3767.8,3767.1,1.32103482]
["bitfinex-derivatives","ETHF0:USTF0",1641386821260,3.37636494,3767.8,3767.2,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386822360,3.37636494,3767.8,3767.2,0.09376089]
["bitfinex-derivatives","ETHF0:USTF0",1641386823363,3.37636494,3767.8,3767.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386824562,3.37636494,3767.8,3767.2,0.09376089]
["bitfinex-derivatives","ETHF0:USTF0",1641386825063,16.08320912,3767.8,3767.2,0.09376089]
["bitfinex-derivatives","ETHF0:USTF0",1641386825362,16.08320912,3767.8,3767.0,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386825964,4.70320912,3767.8,3766.8,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386826465,1.5,3767.5,3766.8,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386826863,4.00958,3766.9,3766.8,1.18864082]
["bitfinex-derivatives","ETHF0:USTF0",1641386827062,4.00958,3766.9,3766.2,1.78875671]
["bitfinex-derivatives","ETHF0:USTF0",1641386827063,16.79339595,3766.9,3766.2,1.78875671]
["bitfinex-derivatives","ETHF0:USTF0",1641386827263,16.79339595,3766.9,3765.7,4.98605118]
["bitfinex-derivatives","ETHF0:USTF0",1641386827264,16.79339595,3766.9,3766.7,1.19566853]
["bitfinex-derivatives","ETHF0:USTF0",1641386827466,16.79339595,3766.9,3766.4,1.49458566]
["bitfinex-derivatives","ETHF0:USTF0",1641386827666,1.5,3766.5,3766.1,1.78875671]
["bitfinex-derivatives","ETHF0:USTF0",1641386827866,1.5,3766.3,3766.1,1.78875671]
["bitfinex-derivatives","ETHF0:USTF0",1641386828065,0.204766,3766.2,3766.1,1.78875671]
["bitfinex-derivatives","ETHF0:USTF0",1641386828267,17.128201,3766.4,3766.1,1.78875671]
["bitfinex-derivatives","ETHF0:USTF0",1641386828465,12.88,3766.4,3766.1,1.78875671]
["bitfinex-derivatives","ETHF0:USTF0",1641386828666,1.25116438,3766.3,3765.8,2.23594589]
["bitfinex-derivatives","ETHF0:USTF0",1641386828865,2.00479,3765.9,3765.6,2.98126118]
["bitfinex-derivatives","ETHF0:USTF0",1641386829067,0.076609,3765.8,3764.9,2.24537062]
["bitfinex-derivatives","ETHF0:USTF0",1641386829466,0.076609,3765.8,3765.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386829666,0.89227612,3765.8,3764.9,2.24537062]
["bitfinex-derivatives","ETHF0:USTF0",1641386829965,1.71347612,3765.8,3764.9,2.24537062]
["bitfinex-derivatives","ETHF0:USTF0",1641386830165,0.128157,3765.7,3764.9,2.24537062]
["bitfinex-derivatives","ETHF0:USTF0",1641386830767,0.128157,3765.7,3764.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386831169,0.81566712,3765.8,3764.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386832269,0.128157,3765.7,3764.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386832870,0.81566712,3765.8,3764.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386833270,2.00479,3765.9,3765.2,1.32009992]
["bitfinex-derivatives","ETHF0:USTF0",1641386833470,60.0301,3766.7,3765.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386833770,1.32719285,3766.8,3765.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386834970,2.00479,3766.6,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386835172,0.128157,3766.5,3765.2,1.32009992]
["bitfinex-derivatives","ETHF0:USTF0",1641386835372,1.03682974,3766.5,3765.2,1.32009992]
["bitfinex-derivatives","ETHF0:USTF0",1641386836172,1.70502974,3766.5,3765.2,1.32009992]
["bitfinex-derivatives","ETHF0:USTF0",1641386836974,2.00479,3765.8,3765.2,1.32009992]
["bitfinex-derivatives","ETHF0:USTF0",1641386837172,2.00479,3765.8,3765.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386837373,1.70502974,3766.5,3765.6,0.79666769]
["bitfinex-derivatives","ETHF0:USTF0",1641386837374,1.57687274,3766.5,3765.6,0.79666769]
["bitfinex-derivatives","ETHF0:USTF0",1641386837574,1.57687274,3766.5,3765.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386837773,0.6682,3766.5,3766.2,0.79655066]
["bitfinex-derivatives","ETHF0:USTF0",1641386837977,0.6682,3766.5,3766.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386838173,0.6682,3766.5,3766.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386838374,0.076609,3766.4,3766.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386838574,0.6682,3766.5,3766.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386839677,0.6682,3766.5,3766.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386840079,1.16313436,3767.4,3766.6,0.12826585]
["bitfinex-derivatives","ETHF0:USTF0",1641386840278,1.16313436,3767.4,3766.4,0.9558161]
["bitfinex-derivatives","ETHF0:USTF0",1641386840477,1.16313436,3767.4,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386840677,1.16313436,3767.4,3766.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386841176,0.128157,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386841378,0.128157,3767.3,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386841780,1.32689172,3767.7,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386842778,1.32689172,3767.7,3767.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386843079,3.33168172,3767.7,3767.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386843779,1.32689172,3767.7,3767.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386844182,2.4898518,3768.2,3767.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386844381,1.16313436,3768.2,3767.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386844582,1.16313436,3767.4,3767.2,3.56205936]
["bitfinex-derivatives","ETHF0:USTF0",1641386844782,1.16313436,3767.4,3767.2,4.17205936]
["bitfinex-derivatives","ETHF0:USTF0",1641386844981,1.16313436,3767.4,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386845583,1.45331023,3767.7,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386845782,1.45331023,3767.7,3767.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386845985,2.94307127,3768.3,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386845986,1.17004797,3767.8,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386846383,1.17004797,3767.8,3767.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386846783,1.45331023,3768.1,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386846985,1.45331023,3768.2,3767.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386847586,1.45331023,3768.2,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386848789,2.01587697,3768.2,3767.8,0.09376112]
["bitfinex-derivatives","ETHF0:USTF0",1641386849188,2.01587697,3768.2,3767.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386849387,2.01587697,3768.2,3768.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386849790,2.09248597,3768.2,3768.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386850091,2.09248597,3768.2,3767.8,0.09376112]
["bitfinex-derivatives","ETHF0:USTF0",1641386850289,2.62818597,3768.2,3767.8,0.09376112]
["bitfinex-derivatives","ETHF0:USTF0",1641386850490,0.612309,3768.2,3768.1,0.09376112]
["bitfinex-derivatives","ETHF0:USTF0",1641386850893,0.612309,3768.2,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386851090,11.38,3768.1,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386851290,11.38,3768.1,3767.6,1.4937503]
["bitfinex-derivatives","ETHF0:USTF0",1641386851491,1.32676144,3768.0,3767.6,1.4937503]
["bitfinex-derivatives","ETHF0:USTF0",1641386851693,1.32676144,3768.0,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386851893,1.32676144,3768.0,3767.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386852292,0.6698968,3767.9,3767.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386853093,2.00479,3767.7,3767.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386853292,2.00479,3767.7,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386853493,2.132947,3767.7,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386853894,2.132947,3767.7,3767.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386854295,2.132947,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386854497,2.132947,3767.7,3767.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386855096,13.512947,3767.7,3766.3,32.71223571]
["bitfinex-derivatives","ETHF0:USTF0",1641386855300,1.32698152,3767.4,3766.3,31.1565]
["bitfinex-derivatives","ETHF0:USTF0",1641386855697,1.32698152,3767.4,3766.2,1.4937503]
["bitfinex-derivatives","ETHF0:USTF0",1641386855898,1.32698152,3767.4,3766.1,31.4182503]
["bitfinex-derivatives","ETHF0:USTF0",1641386856499,1.15535183,3767.3,3766.1,31.4182503]
["bitfinex-derivatives","ETHF0:USTF0",1641386856899,1.15535183,3767.3,3766.1,29.9245]
["bitfinex-derivatives","ETHF0:USTF0",1641386857200,2.00479,3766.9,3766.1,29.9245]
["bitfinex-derivatives","ETHF0:USTF0",1641386857400,2.00479,3766.9,3766.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386858402,0.128157,3766.8,3766.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386859100,2.00479,3766.5,3766.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386859300,0.076609,3766.4,3766.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386859501,1.59075427,3766.4,3766.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386859900,1.59075427,3766.4,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386860099,1.59075427,3766.4,3765.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386860504,1.51414527,3766.4,3765.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386865909,1.51414527,3766.4,3766.0,0.79658752]
["bitfinex-derivatives","ETHF0:USTF0",1641386866409,1.51414527,3766.4,3766.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386866609,1.51414527,3766.4,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386866810,0.076609,3766.3,3766.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386867009,0.67164527,3766.4,3766.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386867709,0.076609,3766.3,3766.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386868111,0.076609,3766.3,3766.2,1.19401801]
["bitfinex-derivatives","ETHF0:USTF0",1641386869416,1.83450092,3766.4,3766.2,1.19401801]
["bitfinex-derivatives","ETHF0:USTF0",1641386869616,0.076609,3766.3,3766.2,1.19401801]
["bitfinex-derivatives","ETHF0:USTF0",1641386870217,1.83450092,3766.4,3766.2,1.19401801]
["bitfinex-derivatives","ETHF0:USTF0",1641386870418,0.076609,3766.3,3766.2,1.19401801]
["bitfinex-derivatives","ETHF0:USTF0",1641386871418,0.63940876,3766.3,3766.2,1.19401801]
["bitfinex-derivatives","ETHF0:USTF0",1641386871620,0.56279976,3766.3,3766.2,1.42400901]
["bitfinex-derivatives","ETHF0:USTF0",1641386871819,0.63940876,3766.3,3766.2,1.19401801]
["bitfinex-derivatives","ETHF0:USTF0",1641386872019,0.56279976,3766.3,3766.2,1.19401801]
["bitfinex-derivatives","ETHF0:USTF0",1641386872620,0.56279976,3766.3,3766.2,1.42400901]
["bitfinex-derivatives","ETHF0:USTF0",1641386873019,0.56279976,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386873220,0.56279976,3766.3,3766.2,4.83913468]
["bitfinex-derivatives","ETHF0:USTF0",1641386873522,0.128157,3766.8,3766.6,2.21136256]
["bitfinex-derivatives","ETHF0:USTF0",1641386873523,1.45331023,3766.8,3766.6,2.21136256]
["bitfinex-derivatives","ETHF0:USTF0",1641386873720,1.45331023,3766.8,3766.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386874122,1.52991923,3766.8,3766.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386874324,1.45331023,3766.8,3766.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386874722,1.74397227,3767.1,3766.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386874923,1.08243974,3767.0,3766.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386875123,1.08243974,3767.0,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386875323,1.15904874,3767.0,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386875723,1.08243974,3767.0,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386875922,1.08243974,3767.0,3766.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386876726,1.08243974,3767.0,3766.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386878527,3.974e-05,3767.0,3766.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641386878730,2.92390415,3768.1,3767.2,2.93636788]
["bitfinex-derivatives","ETHF0:USTF0",1641386878931,1.75434613,3768.0,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386879129,1.75434613,3768.0,3767.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641386879331,1.75434613,3768.0,3767.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641386879730,1.75434613,3768.0,3767.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641386880533,0.77197675,3768.4,3767.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641386881237,0.77197675,3768.4,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386881433,0.84858575,3768.4,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386881834,0.84858575,3768.4,3767.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386882132,1.5,3768.3,3767.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386882332,1.32674384,3768.1,3766.8,0.97704671]
["bitfinex-derivatives","ETHF0:USTF0",1641386882532,1.5,3767.6,3766.8,0.97704671]
["bitfinex-derivatives","ETHF0:USTF0",1641386882732,1.32691989,3767.6,3766.8,0.97704671]
["bitfinex-derivatives","ETHF0:USTF0",1641386883033,0.128157,3767.5,3766.8,0.97704671]
["bitfinex-derivatives","ETHF0:USTF0",1641386883232,0.128157,3767.5,3766.8,3.11423071]
["bitfinex-derivatives","ETHF0:USTF0",1641386883432,11.508157,3767.5,3766.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386883835,0.128157,3767.5,3766.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386884734,1.21940773,3767.4,3766.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386885134,1.16785513,3767.1,3766.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386885334,0.076609,3767.0,3766.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386885937,0.076609,3767.0,3766.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386886141,1.24446413,3767.0,3766.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386886942,1.16785513,3766.9,3766.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386887342,1.16785513,3766.9,3766.5,3.20432013]
["bitfinex-derivatives","ETHF0:USTF0",1641386887542,0.71167875,3766.8,3766.5,3.20432013]
["bitfinex-derivatives","ETHF0:USTF0",1641386887742,0.204766,3766.7,3766.5,1.19953013]
["bitfinex-derivatives","ETHF0:USTF0",1641386887943,0.076609,3766.7,3766.5,1.19953013]
["bitfinex-derivatives","ETHF0:USTF0",1641386888442,0.076609,3766.7,3766.6,1.19953013]
["bitfinex-derivatives","ETHF0:USTF0",1641386889042,0.076609,3766.7,3766.4,1.19953013]
["bitfinex-derivatives","ETHF0:USTF0",1641386889246,2.00479,3766.7,3766.4,1.19953013]
["bitfinex-derivatives","ETHF0:USTF0",1641386890044,2.00479,3766.7,3766.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386890543,2.00479,3766.7,3766.3,1.19953013]
["bitfinex-derivatives","ETHF0:USTF0",1641386890749,2.00479,3766.7,3766.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386890948,2.00479,3766.7,3766.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386891349,2.00479,3766.7,3766.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386891949,2.00479,3766.7,3766.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386892750,2.00479,3766.7,3766.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386892951,1.87953388,3766.8,3766.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386893151,1.87953388,3766.8,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386893351,1.16785513,3766.8,3766.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386893751,1.16785513,3767.1,3766.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641386893951,1.16785513,3767.1,3766.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386894152,1.16785513,3767.1,3766.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386894552,1.16785513,3767.1,3767.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386895254,0.56262365,3767.6,3767.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386895452,0.56262365,3767.6,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386895852,0.56262365,3767.6,3767.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386896052,0.56262365,3767.6,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386896252,2.25786493,3767.7,3767.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386896453,1.94986493,3767.7,3767.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386896753,1.45944561,3768.0,3767.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386896754,1.45944561,3768.0,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386896954,1.45944561,3768.1,3767.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386897153,1.17022818,3767.8,3767.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641386897354,1.17022818,3767.8,3767.7,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641386897753,1.45944561,3768.1,3767.7,5.19329776]
["bitfinex-derivatives","ETHF0:USTF0",1641386897955,1.75176912,3768.4,3768.3,0.18499002]
["bitfinex-derivatives","ETHF0:USTF0",1641386898154,1.75176912,3768.4,3768.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386898355,0.7427866,3768.7,3768.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386899354,0.7427866,3768.7,3768.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641386899756,3.75655912,3769.0,3768.3,13.747175]
["bitfinex-derivatives","ETHF0:USTF0",1641386899956,1.75176912,3769.0,3768.3,13.747175]
["bitfinex-derivatives","ETHF0:USTF0",1641386900156,1.32134671,3769.2,3768.3,13.747175]
["bitfinex-derivatives","ETHF0:USTF0",1641386901360,1.32134671,3769.2,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386901761,1.32134671,3769.2,3768.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386902065,0.076609,3769.1,3768.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386902263,1.32134671,3769.2,3768.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386902461,0.7500217,3769.5,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386902660,0.7500217,3769.5,3769.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386902862,0.7500217,3769.5,3769.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641386903462,1.75176912,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386903666,1.75176912,3770.0,3769.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386904665,3.11854025,3770.1,3769.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386905364,3.11854025,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386905563,3.11854025,3770.1,3769.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386905763,3.11854025,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386906363,2.99038325,3770.1,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386906962,3.06699225,3770.1,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386907365,2.99038325,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386907567,1.46512912,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386908868,1.46512912,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386909168,1.59328612,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386909368,2.83834162,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386910869,2.71018462,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386911067,2.71018462,3769.5,3769.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386911268,2.71018462,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386911671,2.71018462,3769.5,3769.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386912069,2.71018462,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386912272,2.78679362,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386912471,1.2450555,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386913071,1.3216645,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386913471,1.4498215,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386913673,12.8298215,3769.5,3769.2,1.1988614]
["bitfinex-derivatives","ETHF0:USTF0",1641386913873,2.82631272,3769.3,3768.9,1.49838984]
["bitfinex-derivatives","ETHF0:USTF0",1641386914072,1.32631272,3769.3,3768.9,1.49838984]
["bitfinex-derivatives","ETHF0:USTF0",1641386914471,1.3732125,3769.5,3768.9,1.49838984]
["bitfinex-derivatives","ETHF0:USTF0",1641386914672,2.69946717,3769.5,3768.9,1.49838984]
["bitfinex-derivatives","ETHF0:USTF0",1641386915072,2.18941793,3769.3,3768.0,1.49838984]
["bitfinex-derivatives","ETHF0:USTF0",1641386915473,2.00479,3769.0,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386915672,0.97808639,3768.9,3768.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386916574,1.46466425,3768.8,3768.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386917573,0.56249639,3768.8,3768.4,0.12444909]
["bitfinex-derivatives","ETHF0:USTF0",1641386918575,0.56249639,3768.8,3768.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386918775,0.56249639,3768.8,3768.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386919181,0.56249639,3768.8,3768.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386920377,0.56249639,3768.8,3768.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641386920581,1.46466425,3769.2,3768.7,13.13684309]
["bitfinex-derivatives","ETHF0:USTF0",1641386920777,1.7575971,3769.5,3768.7,13.13684309]
["bitfinex-derivatives","ETHF0:USTF0",1641386920778,0.8025924,3769.5,3769.0,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641386920976,0.8025924,3769.5,3769.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386921380,0.8025924,3769.5,3769.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641386921577,0.8025924,3769.5,3769.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641386921977,0.8025924,3769.5,3769.4,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641386922181,2.18941793,3769.8,3769.4,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641386922580,1.23342743,3770.1,3769.4,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641386923380,1.36158443,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386923578,0.076609,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386924379,1.23342743,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386924579,0.076609,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386924780,3.42284536,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386925182,3.42284536,3770.1,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386925580,3.42284536,3770.1,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641386925982,3.42284536,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386926184,1.23342743,3770.1,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386927183,1.23342743,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386927388,1.23342743,3770.1,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386927984,1.31003643,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386928384,1.31003643,3770.1,3769.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386928584,1.23342743,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386929185,0.076609,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386929585,1.23342743,3770.1,3769.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386929985,1.23342743,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386930389,1.23342743,3770.1,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386930885,1.31003643,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386932287,1.23342743,3770.1,3769.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386933287,1.31003643,3770.1,3769.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386933487,1.23342743,3770.1,3769.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386933686,1.23342743,3770.1,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386933886,1.23342743,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386934387,0.076609,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386934888,0.076609,3770.0,3769.9,1.59859253]
["bitfinex-derivatives","ETHF0:USTF0",1641386936487,1.23342743,3770.1,3769.9,1.59859253]
["bitfinex-derivatives","ETHF0:USTF0",1641386936689,0.076609,3770.0,3769.9,1.59859253]
["bitfinex-derivatives","ETHF0:USTF0",1641386936989,1.23342743,3770.1,3769.9,1.82858353]
["bitfinex-derivatives","ETHF0:USTF0",1641386937188,3.16836394,3770.8,3769.9,1.82858353]
["bitfinex-derivatives","ETHF0:USTF0",1641386937389,0.128157,3770.7,3769.9,1.82858353]
["bitfinex-derivatives","ETHF0:USTF0",1641386937590,0.128157,3770.7,3770.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386937791,1.29173094,3770.7,3770.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386939092,0.74017496,3770.6,3770.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386939493,0.74017496,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386939694,0.81678396,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386940695,0.81678396,3770.6,3769.9,1.59859253]
["bitfinex-derivatives","ETHF0:USTF0",1641386941496,1.5,3770.1,3769.3,3.14291524]
["bitfinex-derivatives","ETHF0:USTF0",1641386941695,1.5,3769.5,3769.3,1.13812524]
["bitfinex-derivatives","ETHF0:USTF0",1641386941894,1.5,3769.5,3768.9,1.16107922]
["bitfinex-derivatives","ETHF0:USTF0",1641386941895,0.076609,3769.4,3768.9,1.16107922]
["bitfinex-derivatives","ETHF0:USTF0",1641386942095,0.204766,3769.4,3768.9,1.16107922]
["bitfinex-derivatives","ETHF0:USTF0",1641386942494,1.04770252,3769.3,3768.9,1.16107922]
["bitfinex-derivatives","ETHF0:USTF0",1641386943095,1.45446743,3769.1,3768.9,1.29347322]
["bitfinex-derivatives","ETHF0:USTF0",1641386943298,1.45446743,3769.1,3769.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386943496,1.45446743,3769.1,3769.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386944496,1.45446743,3769.1,3769.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641386944698,0.5624076,3769.3,3769.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641386944899,0.5624076,3769.3,3769.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386944900,1.46830692,3769.3,3769.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386945097,1.46830692,3769.3,3769.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641386945999,1.74536092,3769.6,3769.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641386946197,2.93916233,3769.9,3769.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386946198,1.17531137,3769.5,3769.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386946598,1.17531137,3769.5,3769.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386947402,1.17531137,3769.5,3769.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641386947600,1.17531137,3769.5,3769.4,3.86980645]
["bitfinex-derivatives","ETHF0:USTF0",1641386947800,0.7497444,3769.9,3769.4,15.24980645]
["bitfinex-derivatives","ETHF0:USTF0",1641386948000,0.7497444,3769.9,3769.7,1.0060047]
["bitfinex-derivatives","ETHF0:USTF0",1641386948302,12.5,3770.0,3769.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386948501,12.5,3770.0,3769.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386949802,12.5,3770.0,3769.9,0.13502545]
["bitfinex-derivatives","ETHF0:USTF0",1641386950907,1.74536092,3770.6,3770.2,0.95484882]
["bitfinex-derivatives","ETHF0:USTF0",1641386951503,1.74536092,3770.6,3770.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386951704,1.74536092,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386951904,1.74536092,3770.9,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386953205,1.74536092,3771.0,3770.6,0.13502545]
["bitfinex-derivatives","ETHF0:USTF0",1641386954714,1.74536092,3771.0,3770.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386954913,1.74536092,3771.0,3770.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386955313,1.74536092,3771.1,3770.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386955714,1.74536092,3771.1,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386955916,1.74536092,3771.1,3771.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386956313,1.74536092,3771.2,3771.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386956516,1.74536092,3771.2,3771.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386957914,1.74536092,3771.4,3771.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386958316,1.74536092,3771.4,3771.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386959317,2.18941793,3771.6,3771.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386959518,2.49647055,3771.8,3771.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641386959717,2.49647055,3771.8,3771.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386960217,0.89945955,3771.7,3771.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386960418,2.63163517,3771.7,3771.2,4.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1641386960620,1.73217562,3771.7,3771.2,4.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1641386960820,0.89945955,3771.6,3771.2,4.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1641386961321,1.46158296,3771.6,3771.2,4.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1641386961721,0.56212341,3771.6,3771.2,4.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1641386961923,0.56212341,3771.5,3771.2,4.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1641386962421,0.204766,3771.4,3771.2,4.58231661]
["bitfinex-derivatives","ETHF0:USTF0",1641386962623,0.204766,3771.4,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386963021,0.204766,3771.4,3770.5,5.88985625]
["bitfinex-derivatives","ETHF0:USTF0",1641386963420,0.89954266,3771.3,3770.5,5.88985625]
["bitfinex-derivatives","ETHF0:USTF0",1641386963624,2.00479,3771.1,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386964019,0.89954266,3771.0,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386965323,0.56212341,3770.9,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386966424,0.80105163,3770.8,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386966624,0.076609,3770.7,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386967225,0.128157,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386967827,1.628157,3770.6,3768.9,8.09361129]
["bitfinex-derivatives","ETHF0:USTF0",1641386968028,1.5,3769.8,3769.1,1.19288597]
["bitfinex-derivatives","ETHF0:USTF0",1641386968228,11.52996311,3770.5,3769.1,1.19288597]
["bitfinex-derivatives","ETHF0:USTF0",1641386968428,1.5,3769.2,3769.1,1.19288597]
["bitfinex-derivatives","ETHF0:USTF0",1641386968628,1.576609,3769.2,3769.1,1.19288597]
["bitfinex-derivatives","ETHF0:USTF0",1641386969229,1.704766,3769.2,3768.9,1.19288597]
["bitfinex-derivatives","ETHF0:USTF0",1641386969429,1.21127955,3769.1,3768.9,1.19288597]
["bitfinex-derivatives","ETHF0:USTF0",1641386969728,2.081399,3769.0,3768.9,1.19288597]
["bitfinex-derivatives","ETHF0:USTF0",1641386970529,2.00479,3769.0,3768.9,1.42287697]
["bitfinex-derivatives","ETHF0:USTF0",1641386970932,2.00479,3769.0,3768.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386971833,2.00479,3769.4,3768.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641386973733,2.00479,3769.8,3769.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386973935,2.00479,3769.8,3769.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386974333,2.1174878,3770.3,3769.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386974534,2.1174878,3770.3,3769.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386974736,0.94743559,3770.3,3769.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386975334,1.17005221,3770.4,3769.0,12.70567623]
["bitfinex-derivatives","ETHF0:USTF0",1641386975536,1.17005221,3770.4,3769.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386975737,1.17005221,3770.4,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386975935,2.00479,3770.7,3769.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386976136,2.132947,3770.7,3769.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386976439,2.00479,3770.7,3769.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386976635,2.00479,3770.7,3770.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386977035,2.00479,3770.7,3770.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386978838,2.132947,3770.7,3770.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386979239,2.132947,3770.7,3770.3,1.51355521]
["bitfinex-derivatives","ETHF0:USTF0",1641386982242,2.00479,3771.1,3770.7,1.21061389]
["bitfinex-derivatives","ETHF0:USTF0",1641386982443,2.00479,3771.1,3770.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641386982844,2.00479,3771.1,3770.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386983545,2.00479,3771.1,3770.2,4.03849802]
["bitfinex-derivatives","ETHF0:USTF0",1641386983746,2.00479,3770.6,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386983944,2.00479,3770.6,3769.1,1.32562175]
["bitfinex-derivatives","ETHF0:USTF0",1641386984147,2.00479,3770.6,3768.7,32.23631705]
["bitfinex-derivatives","ETHF0:USTF0",1641386984548,2.00479,3770.6,3769.0,33.73707798]
["bitfinex-derivatives","ETHF0:USTF0",1641386984747,0.56218873,3770.5,3769.1,1.19288597]
["bitfinex-derivatives","ETHF0:USTF0",1641386985147,0.56218873,3770.5,3769.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641386985347,0.56218873,3770.5,3769.5,2.72235101]
["bitfinex-derivatives","ETHF0:USTF0",1641386985950,1.73224094,3770.5,3769.7,4.43922862]
["bitfinex-derivatives","ETHF0:USTF0",1641386986249,1.73224094,3770.5,3769.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386986448,1.17005221,3770.8,3769.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641386987650,1.17005221,3770.8,3770.7,2.02465109]
["bitfinex-derivatives","ETHF0:USTF0",1641386987850,1.24666121,3770.8,3770.7,2.02465109]
["bitfinex-derivatives","ETHF0:USTF0",1641386988649,1.24666121,3770.8,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386988650,2.70845302,3770.8,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386989550,0.89960308,3770.7,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386990149,2.63184402,3770.7,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386990550,1.73224094,3770.7,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386990849,2.0225129,3770.6,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386991049,2.0225129,3770.6,3770.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641386991350,0.076609,3770.5,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641386992351,0.076609,3770.5,3769.5,1.32547943]
["bitfinex-derivatives","ETHF0:USTF0",1641386992752,0.97626674,3770.5,3769.5,1.32547943]
["bitfinex-derivatives","ETHF0:USTF0",1641386992951,1.53845547,3770.5,3769.4,2.20477268]
["bitfinex-derivatives","ETHF0:USTF0",1641386993152,0.63879773,3770.5,3769.4,2.20477268]
["bitfinex-derivatives","ETHF0:USTF0",1641386993752,1.46186575,3770.4,3769.5,0.13979282]
["bitfinex-derivatives","ETHF0:USTF0",1641386993952,1.17493143,3770.2,3769.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641386995354,1.17493143,3770.2,3770.1,0.79572652]
["bitfinex-derivatives","ETHF0:USTF0",1641386995760,0.56218873,3770.3,3770.1,0.79572652]
["bitfinex-derivatives","ETHF0:USTF0",1641386996455,0.076609,3770.2,3770.1,0.79572652]
["bitfinex-derivatives","ETHF0:USTF0",1641386998055,0.37929167,3770.5,3770.1,0.79572652]
["bitfinex-derivatives","ETHF0:USTF0",1641386998255,0.37929167,3770.5,3770.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641386998857,0.076609,3770.4,3770.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387000059,0.56220035,3770.3,3770.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387000257,0.56220035,3770.3,3770.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387000657,0.63880935,3770.3,3770.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387001757,0.076609,3770.3,3770.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387001958,0.076609,3770.3,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387002160,0.81356669,3770.8,3770.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387002357,0.81356669,3770.8,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387002559,0.89963861,3770.7,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387002760,0.56221285,3770.3,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387003267,2.02253702,3770.6,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387003661,2.02253702,3770.6,3770.0,2.80053239]
["bitfinex-derivatives","ETHF0:USTF0",1641387003860,0.89963856,3770.5,3770.0,2.80053239]
["bitfinex-derivatives","ETHF0:USTF0",1641387004460,1.46032417,3770.6,3770.0,2.80053239]
["bitfinex-derivatives","ETHF0:USTF0",1641387004965,0.8996341,3770.5,3770.0,2.80053239]
["bitfinex-derivatives","ETHF0:USTF0",1641387005561,0.56221285,3770.4,3770.0,2.80053239]
["bitfinex-derivatives","ETHF0:USTF0",1641387005965,0.56221285,3770.4,3770.0,2.93292639]
["bitfinex-derivatives","ETHF0:USTF0",1641387007364,1.46032417,3770.7,3770.0,2.93292639]
["bitfinex-derivatives","ETHF0:USTF0",1641387007365,0.56221285,3770.7,3770.0,2.93292639]
["bitfinex-derivatives","ETHF0:USTF0",1641387007764,0.89963409,3770.6,3770.0,2.93292639]
["bitfinex-derivatives","ETHF0:USTF0",1641387008164,0.89963409,3770.6,3770.5,0.79564576]
["bitfinex-derivatives","ETHF0:USTF0",1641387008366,0.89963409,3770.6,3770.5,1.15379376]
["bitfinex-derivatives","ETHF0:USTF0",1641387008667,0.56221285,3770.7,3770.5,1.28618776]
["bitfinex-derivatives","ETHF0:USTF0",1641387008965,1.22698939,3770.8,3770.5,1.28618776]
["bitfinex-derivatives","ETHF0:USTF0",1641387009766,2.00479,3770.9,3770.5,1.28618776]
["bitfinex-derivatives","ETHF0:USTF0",1641387010566,0.128157,3770.8,3770.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387010770,30.48697613,3770.6,3770.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387011064,30.48697613,3770.6,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387011266,31.27168797,3770.6,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387011465,0.89957801,3770.5,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387011666,0.97618701,3770.5,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387012066,0.89957801,3770.4,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387012567,0.89957801,3770.5,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387014070,1.5,3770.1,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387014269,1.5,3769.7,3769.3,1.19617892]
["bitfinex-derivatives","ETHF0:USTF0",1641387014470,1.32614211,3769.8,3769.3,1.19617892]
["bitfinex-derivatives","ETHF0:USTF0",1641387014671,1.32614211,3769.8,3769.0,1.19617892]
["bitfinex-derivatives","ETHF0:USTF0",1641387014870,1.02773501,3770.0,3769.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387015070,0.128157,3770.0,3769.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387015273,0.89556013,3769.9,3769.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387015471,1.7953766,3769.9,3769.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387015872,2.00479,3769.3,3769.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387016071,2.00479,3769.3,3769.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387016270,2.081399,3769.3,3769.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641387017877,2.00479,3769.3,3769.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641387018074,2.081399,3769.3,3768.7,1.99220032]
["bitfinex-derivatives","ETHF0:USTF0",1641387018276,2.00479,3769.6,3769.2,1.30540987]
["bitfinex-derivatives","ETHF0:USTF0",1641387019076,2.00479,3769.6,3769.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387019277,1.47014186,3770.0,3769.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387019577,1.47014186,3770.2,3769.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387019978,3.47493186,3770.2,3769.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387020579,1.47014186,3770.1,3769.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387021579,2.50468618,3770.4,3769.5,1.32857292]
["bitfinex-derivatives","ETHF0:USTF0",1641387021580,1.47014186,3770.2,3769.5,1.32857292]
["bitfinex-derivatives","ETHF0:USTF0",1641387021979,1.47014186,3770.2,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387022180,1.47014186,3770.2,3769.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387022683,0.076609,3770.1,3769.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387022884,1.59829886,3770.3,3769.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387024582,1.85910136,3770.5,3769.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387024583,1.47014186,3770.2,3769.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387024782,1.47014186,3770.2,3770.0,5.53496006]
["bitfinex-derivatives","ETHF0:USTF0",1641387025185,0.076609,3770.1,3770.0,5.43736306]
["bitfinex-derivatives","ETHF0:USTF0",1641387026586,0.076609,3770.1,3770.0,5.66735406]
["bitfinex-derivatives","ETHF0:USTF0",1641387026788,0.076609,3770.1,3770.0,5.43736306]
["bitfinex-derivatives","ETHF0:USTF0",1641387026990,1.47014186,3770.3,3770.0,5.43736306]
["bitfinex-derivatives","ETHF0:USTF0",1641387027186,2.19384789,3770.8,3770.5,1.28015603]
["bitfinex-derivatives","ETHF0:USTF0",1641387027588,2.19384789,3770.8,3770.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387027990,2.19384789,3770.8,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387028489,2.92513051,3771.1,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387028692,2.19384789,3771.4,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387028890,2.19384789,3771.4,3770.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387029090,0.89935743,3771.3,3770.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387030090,0.89935743,3771.4,3770.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387030292,0.89935743,3771.2,3770.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387030495,0.89935743,3771.3,3770.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387030691,0.89935743,3771.1,3770.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387030893,1.46142689,3771.2,3770.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387031093,1.46142689,3771.2,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387031293,0.076609,3771.1,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387031496,0.89934405,3771.1,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387031692,0.56206946,3771.2,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387031993,1.46141351,3771.1,3771.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387032393,1.53802251,3771.1,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387032592,1.46141351,3771.1,3771.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387032996,1.46141351,3771.1,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387033794,1.53802251,3771.1,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387033994,1.46141351,3771.1,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387034894,1.46141351,3771.1,3771.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387035093,1.53802251,3771.1,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387035497,1.46141351,3771.1,3771.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387035895,2.19384789,3771.7,3771.2,3.82945668]
["bitfinex-derivatives","ETHF0:USTF0",1641387036095,1.77594763,3771.4,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387036297,1.77594763,3771.4,3771.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387036696,1.77594763,3771.4,3771.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387037897,1.47867138,3771.5,3771.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387038299,1.47867138,3771.6,3771.3,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641387038499,0.076609,3771.5,3771.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387038699,1.47867138,3771.6,3771.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387038899,1.47867138,3771.6,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387039300,0.076609,3771.5,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387039699,0.076609,3771.5,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387039899,0.128157,3771.4,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387040203,2.51412393,3771.4,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387040603,1.5,3771.2,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387040802,15.39412393,3771.4,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387041001,1.18611271,3771.0,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387041301,0.076609,3770.9,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387041500,1.18611271,3771.0,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387041700,1.47867138,3771.3,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387041900,1.47867138,3770.9,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387042101,1.47867138,3770.9,3770.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387042300,1.55528038,3770.9,3770.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387042501,1.55528038,3770.9,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387042903,1.55528038,3770.9,3770.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641387043103,1.47867138,3770.9,3770.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641387043701,1.47867138,3771.0,3770.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641387043904,1.1864245,3770.7,3770.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641387044804,1.47867138,3771.1,3770.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641387044805,1.1864245,3770.8,3770.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641387048108,1.1864245,3770.7,3770.5,5.30433045]
["bitfinex-derivatives","ETHF0:USTF0",1641387048304,0.076609,3770.6,3770.5,5.30433045]
["bitfinex-derivatives","ETHF0:USTF0",1641387048505,1.1864245,3770.7,3770.5,5.30433045]
["bitfinex-derivatives","ETHF0:USTF0",1641387048905,1.1864245,3770.8,3770.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387049605,1.2630335,3770.8,3770.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387049806,1.2630335,3770.8,3770.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387051007,1.1864245,3770.8,3770.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387051206,1.2630335,3770.8,3770.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387051507,1.2630335,3770.8,3770.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387052109,1.2630335,3770.8,3770.5,5.30426499]
["bitfinex-derivatives","ETHF0:USTF0",1641387052311,1.2630335,3770.8,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387052509,1.2630335,3770.8,3769.9,6.36611506]
["bitfinex-derivatives","ETHF0:USTF0",1641387052707,1.2630335,3770.8,3769.7,1.19617892]
["bitfinex-derivatives","ETHF0:USTF0",1641387052909,1.47867138,3770.7,3769.7,1.19617892]
["bitfinex-derivatives","ETHF0:USTF0",1641387053310,1.1864245,3770.4,3769.4,43.49266888]
["bitfinex-derivatives","ETHF0:USTF0",1641387053710,1.1864245,3770.4,3769.4,11.67276888]
["bitfinex-derivatives","ETHF0:USTF0",1641387054112,2.00479,3770.2,3769.4,11.67276888]
["bitfinex-derivatives","ETHF0:USTF0",1641387054311,2.00479,3770.2,3769.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641387056216,1.1864245,3770.4,3769.9,1.22533757]
["bitfinex-derivatives","ETHF0:USTF0",1641387056616,1.1864245,3770.4,3770.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387057920,1.1864245,3770.6,3770.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387058124,1.1864245,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387058420,1.2630335,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387058621,2.16244891,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387058822,0.97602441,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387059122,1.1864245,3770.7,3770.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387059320,1.1864245,3770.7,3770.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387059528,1.47867138,3771.0,3770.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387059722,1.77594763,3771.3,3770.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641387059921,0.68235565,3771.3,3770.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387060125,0.68235565,3771.3,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387060322,0.68235565,3771.3,3771.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387060522,2.92513051,3771.8,3771.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387060730,2.92513051,3771.8,3771.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387060923,3.05328751,3771.8,3771.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387061222,3.05328751,3771.8,3771.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387061823,0.128157,3771.8,3771.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387062223,0.128157,3771.8,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387062422,0.204766,3771.8,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387063624,0.128157,3771.8,3771.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387063826,0.128157,3771.8,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387064425,1.09772491,3772.3,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387064625,0.128157,3772.1,3771.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387065025,0.14987034,3772.2,3771.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387065225,1.09772491,3772.3,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387065426,0.14987021,3772.1,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387065625,2.19384789,3772.4,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387065626,2.19384789,3772.4,3771.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387065829,2.19384789,3772.4,3772.2,0.79528092]
["bitfinex-derivatives","ETHF0:USTF0",1641387066027,2.19384789,3772.4,3772.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641387066627,1.3986152,3772.4,3772.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641387066828,1.3986152,3772.4,3772.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641387067038,0.74935584,3772.5,3772.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641387067332,2.92513051,3772.7,3772.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641387067333,0.74935584,3772.9,3772.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641387068135,0.87751284,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387068336,0.95412184,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387068534,0.35459881,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387069936,0.35459881,3772.9,3772.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387070136,2.00479,3772.6,3772.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387070536,2.081399,3772.6,3772.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387071237,2.081399,3772.6,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387072336,2.081399,3772.6,3772.1,1.40065985]
["bitfinex-derivatives","ETHF0:USTF0",1641387072538,1.4857188,3772.5,3772.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641387072737,1.4857188,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387073138,1.4857188,3772.5,3772.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387073737,2.00479,3772.6,3772.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387073738,3.4905088,3772.6,3772.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387074340,0.56186528,3772.5,3772.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387076344,0.63847428,3772.5,3772.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387076744,0.56186528,3772.5,3772.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387077346,1.4857188,3772.8,3772.6,3.4267658]
["bitfinex-derivatives","ETHF0:USTF0",1641387077545,1.4857188,3772.8,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387077745,1.4857188,3772.8,3772.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387078146,1.4857188,3772.8,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387078345,1.4857188,3772.8,3772.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387078546,3.27373713,3773.1,3772.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387078749,1.4857188,3773.1,3772.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387078945,1.4857188,3773.1,3772.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387079345,0.14982486,3773.0,3772.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387079748,1.63554366,3773.0,3772.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387080148,1.63554366,3773.0,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387080448,1.4857188,3773.0,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387081353,1.5623278,3773.0,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387081548,1.4857188,3773.1,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387081948,0.14982517,3773.0,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387082148,1.4857188,3773.1,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387082349,0.128157,3773.2,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387082751,0.14982234,3773.1,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387082950,0.076609,3773.0,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387083151,0.14982234,3773.1,3772.7,4.4429563]
["bitfinex-derivatives","ETHF0:USTF0",1641387083350,0.128157,3773.2,3772.7,4.4429563]
["bitfinex-derivatives","ETHF0:USTF0",1641387083550,0.14982806,3773.0,3772.7,4.4429563]
["bitfinex-derivatives","ETHF0:USTF0",1641387083751,0.14982806,3773.1,3772.7,4.4429563]
["bitfinex-derivatives","ETHF0:USTF0",1641387084053,0.128157,3773.2,3772.7,4.4429563]
["bitfinex-derivatives","ETHF0:USTF0",1641387084251,0.14982691,3773.0,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387084553,0.14982691,3773.1,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387084752,0.128157,3773.2,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387085052,0.14982817,3773.0,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387085253,0.076609,3772.9,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387085456,0.128157,3773.2,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387085755,0.14982782,3773.1,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387086559,0.14982782,3773.1,3772.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387086958,0.14982782,3773.1,3772.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387087458,0.128157,3773.2,3772.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387087660,0.14982782,3773.0,3772.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387087858,0.14982782,3773.0,3772.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387088058,0.14982782,3773.1,3772.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387088258,0.88711201,3773.4,3772.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387088860,1.04875724,3773.3,3772.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387089258,0.89893502,3773.2,3772.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387089458,0.89893502,3773.2,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387089658,0.89893502,3773.3,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387089860,0.89893502,3773.1,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387090063,0.89893502,3773.2,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387090261,1.01526901,3773.4,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387090460,0.88711201,3773.4,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387090661,0.89893386,3773.3,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387090861,1.04875568,3773.3,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387091061,0.89893386,3773.3,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387091264,0.89893386,3773.2,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387091565,1.02709086,3773.2,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387091761,0.89893386,3773.3,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387092264,0.88711201,3773.4,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387092463,0.89892966,3773.2,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387092662,0.89892966,3773.3,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387092864,0.14982092,3773.3,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387093064,0.89892098,3773.2,3772.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387093463,0.89892098,3773.2,3773.1,3.67375147]
["bitfinex-derivatives","ETHF0:USTF0",1641387093663,1.18332304,3773.8,3773.1,4.16429347]
["bitfinex-derivatives","ETHF0:USTF0",1641387094168,1.18332304,3773.8,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387094363,1.25993204,3773.8,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387094563,1.18332304,3773.8,3773.6,3.90329498]
["bitfinex-derivatives","ETHF0:USTF0",1641387094764,1.18332304,3773.8,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387095063,0.128157,3774.0,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387095463,0.14979713,3773.9,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387095664,0.14979713,3773.9,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387095865,0.128157,3774.0,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387096065,0.128157,3774.0,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387096267,0.14979432,3773.9,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387096465,0.14979432,3773.9,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387096669,0.076609,3773.8,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387096866,0.128157,3774.0,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387097569,0.128157,3774.0,3773.6,3.80569798]
["bitfinex-derivatives","ETHF0:USTF0",1641387098167,0.14979626,3773.9,3773.6,3.80569798]
["bitfinex-derivatives","ETHF0:USTF0",1641387098368,0.14979626,3773.9,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387098568,0.076609,3773.8,3773.6,3.80569798]
["bitfinex-derivatives","ETHF0:USTF0",1641387098969,0.128157,3774.0,3773.6,3.80569798]
["bitfinex-derivatives","ETHF0:USTF0",1641387099371,0.14979732,3773.9,3773.6,3.80569798]
["bitfinex-derivatives","ETHF0:USTF0",1641387099569,0.076609,3773.8,3773.6,3.80569798]
["bitfinex-derivatives","ETHF0:USTF0",1641387099770,0.14979732,3773.9,3773.6,3.80569798]
["bitfinex-derivatives","ETHF0:USTF0",1641387099969,2.00479,3774.1,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387100171,0.1497968,3774.0,3773.6,3.67330398]
["bitfinex-derivatives","ETHF0:USTF0",1641387100872,0.1497968,3774.1,3773.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387101275,32.18831998,3774.5,3773.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387101774,1.04854812,3774.4,3773.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387102175,2.00479,3774.7,3773.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387102374,2.00479,3774.7,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387102574,2.00479,3774.7,3774.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641387102774,0.14977256,3774.6,3774.0,4.5165174]
["bitfinex-derivatives","ETHF0:USTF0",1641387102976,2.00479,3774.9,3774.0,4.5165174]
["bitfinex-derivatives","ETHF0:USTF0",1641387103375,2.00479,3774.9,3774.5,4.25541821]
["bitfinex-derivatives","ETHF0:USTF0",1641387103575,2.00479,3774.9,3774.5,4.38781221]
["bitfinex-derivatives","ETHF0:USTF0",1641387104478,1.18332304,3775.1,3774.5,4.38781221]
["bitfinex-derivatives","ETHF0:USTF0",1641387104678,2.00479,3775.3,3774.5,4.38781221]
["bitfinex-derivatives","ETHF0:USTF0",1641387105078,1.18332304,3775.5,3774.5,5.88781221]
["bitfinex-derivatives","ETHF0:USTF0",1641387105278,1.18332304,3775.5,3775.1,4.86196072]
["bitfinex-derivatives","ETHF0:USTF0",1641387105478,1.18332304,3775.5,3775.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641387105782,1.18332304,3775.5,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387105979,12.7038633,3776.3,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387105980,1.18332304,3775.7,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387106180,1.18332304,3775.7,3775.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387106378,1.18332304,3775.7,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387106580,1.18332304,3775.7,3775.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387108079,2.68332304,3776.5,3775.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387108383,1.18332304,3776.5,3775.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387108579,1.0480347,3776.4,3775.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387108779,1.60946033,3776.4,3775.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387108980,0.27787618,3776.3,3775.6,0.43821897]
["bitfinex-derivatives","ETHF0:USTF0",1641387109179,1.1761917,3776.3,3775.6,0.20822797]
["bitfinex-derivatives","ETHF0:USTF0",1641387109580,1.0480347,3776.2,3775.6,0.20822797]
["bitfinex-derivatives","ETHF0:USTF0",1641387109982,0.14971918,3776.1,3775.6,0.20822797]
["bitfinex-derivatives","ETHF0:USTF0",1641387110783,0.14971918,3776.2,3775.6,0.20822797]
["bitfinex-derivatives","ETHF0:USTF0",1641387111383,0.14971918,3776.2,3775.6,0.33638497]
["bitfinex-derivatives","ETHF0:USTF0",1641387111583,0.14971918,3776.2,3775.6,0.20822797]
["bitfinex-derivatives","ETHF0:USTF0",1641387113287,0.14971918,3776.2,3775.6,0.34062197]
["bitfinex-derivatives","ETHF0:USTF0",1641387113488,0.14971918,3776.2,3775.7,5.42513238]
["bitfinex-derivatives","ETHF0:USTF0",1641387113889,0.14971918,3776.6,3775.9,5.29673605]
["bitfinex-derivatives","ETHF0:USTF0",1641387114088,3.18811304,3776.7,3775.9,5.29673605]
["bitfinex-derivatives","ETHF0:USTF0",1641387114289,0.14968982,3776.5,3775.9,5.29673605]
["bitfinex-derivatives","ETHF0:USTF0",1641387114491,0.14968982,3776.6,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387114690,2.00479,3776.7,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387115090,0.14968828,3776.6,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387115997,2.00479,3776.7,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387116195,2.00479,3776.7,3776.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387116398,1.18332304,3777.3,3776.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387116595,1.18332304,3777.3,3776.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387116797,1.18332304,3777.7,3776.8,5.42361175]
["bitfinex-derivatives","ETHF0:USTF0",1641387116998,1.18332304,3777.7,3776.8,5.55600575]
["bitfinex-derivatives","ETHF0:USTF0",1641387117797,1.18332304,3777.7,3776.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387117996,1.18332304,3777.7,3777.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387118799,2.00479,3777.8,3777.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387120599,0.128157,3777.5,3777.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387120802,0.56114193,3777.3,3777.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387121003,0.56114193,3777.3,3777.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387121203,0.56114193,3777.3,3776.8,5.55600575]
["bitfinex-derivatives","ETHF0:USTF0",1641387122002,1.18332304,3777.2,3776.8,5.55600575]
["bitfinex-derivatives","ETHF0:USTF0",1641387123808,0.128157,3777.3,3776.8,5.55600575]
["bitfinex-derivatives","ETHF0:USTF0",1641387124309,2.00479,3777.8,3776.8,5.55600575]
["bitfinex-derivatives","ETHF0:USTF0",1641387124709,2.00479,3777.8,3776.8,5.42784875]
["bitfinex-derivatives","ETHF0:USTF0",1641387124910,1.5,3777.6,3776.8,5.29545475]
["bitfinex-derivatives","ETHF0:USTF0",1641387125107,13.38479,3777.8,3776.8,5.29545475]
["bitfinex-derivatives","ETHF0:USTF0",1641387125307,0.14966035,3777.3,3776.8,5.42784875]
["bitfinex-derivatives","ETHF0:USTF0",1641387125510,0.128157,3777.2,3776.8,5.42784875]
["bitfinex-derivatives","ETHF0:USTF0",1641387127909,0.89791922,3777.1,3776.8,5.42784875]
["bitfinex-derivatives","ETHF0:USTF0",1641387128109,0.89791922,3777.1,3776.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387128511,0.128157,3777.2,3776.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387129510,0.97452417,3777.1,3776.8,5.29545475]
["bitfinex-derivatives","ETHF0:USTF0",1641387129912,0.89791517,3777.0,3776.1,1.32316262]
["bitfinex-derivatives","ETHF0:USTF0",1641387130110,0.89791517,3777.0,3775.6,4.64804916]
["bitfinex-derivatives","ETHF0:USTF0",1641387130515,2.00479,3776.9,3775.6,6.65283916]
["bitfinex-derivatives","ETHF0:USTF0",1641387130812,0.89791517,3776.8,3775.6,6.65283916]
["bitfinex-derivatives","ETHF0:USTF0",1641387131514,0.89791517,3776.8,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387132217,1.5,3776.7,3775.9,5.23926131]
["bitfinex-derivatives","ETHF0:USTF0",1641387132814,0.89791517,3776.6,3775.9,5.23926131]
["bitfinex-derivatives","ETHF0:USTF0",1641387134816,0.89791517,3776.7,3775.9,5.23926131]
["bitfinex-derivatives","ETHF0:USTF0",1641387135014,1.5,3776.3,3775.3,2.27705151]
["bitfinex-derivatives","ETHF0:USTF0",1641387135214,2.22170486,3776.5,3774.9,31.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641387135215,1.5,3776.1,3774.9,31.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641387135415,0.14969805,3776.2,3774.9,31.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641387135616,0.89791517,3776.0,3774.9,31.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641387135813,0.89791517,3776.1,3774.8,34.06834737]
["bitfinex-derivatives","ETHF0:USTF0",1641387136015,0.67844735,3775.9,3774.8,34.06834737]
["bitfinex-derivatives","ETHF0:USTF0",1641387136415,0.67844735,3775.9,3775.2,2.25871586]
["bitfinex-derivatives","ETHF0:USTF0",1641387136716,2.00479,3776.1,3775.8,2.25837761]
["bitfinex-derivatives","ETHF0:USTF0",1641387136914,2.00479,3776.1,3775.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387137114,2.00479,3776.1,3775.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387139321,2.00479,3776.1,3775.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387139722,2.00479,3776.1,3775.8,2.25837761]
["bitfinex-derivatives","ETHF0:USTF0",1641387140123,0.076609,3776.0,3775.8,2.25837761]
["bitfinex-derivatives","ETHF0:USTF0",1641387141122,0.076609,3776.0,3775.8,2.48836861]
["bitfinex-derivatives","ETHF0:USTF0",1641387141523,0.076609,3776.0,3775.8,2.25837761]
["bitfinex-derivatives","ETHF0:USTF0",1641387144428,2.00479,3776.1,3775.8,2.25837761]
["bitfinex-derivatives","ETHF0:USTF0",1641387144927,0.076609,3776.0,3775.8,2.25837761]
["bitfinex-derivatives","ETHF0:USTF0",1641387148236,2.00479,3776.1,3775.8,2.48836861]
["bitfinex-derivatives","ETHF0:USTF0",1641387148634,0.076609,3776.0,3775.8,2.48836861]
["bitfinex-derivatives","ETHF0:USTF0",1641387148934,2.00479,3776.1,3775.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387149235,1.87910236,3777.3,3775.8,3.87794409]
["bitfinex-derivatives","ETHF0:USTF0",1641387149435,32.49,3777.1,3775.8,3.87794409]
["bitfinex-derivatives","ETHF0:USTF0",1641387149837,0.14969021,3777.0,3775.8,3.87794409]
["bitfinex-derivatives","ETHF0:USTF0",1641387150635,0.14969021,3777.0,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387150838,0.128157,3776.9,3776.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387151535,0.14969021,3776.8,3776.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387151937,0.14969021,3776.8,3776.3,4.67334278]
["bitfinex-derivatives","ETHF0:USTF0",1641387152137,0.128157,3776.9,3776.3,4.67334278]
["bitfinex-derivatives","ETHF0:USTF0",1641387153939,0.128157,3776.9,3776.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387154139,2.00479,3777.1,3776.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387154440,0.14969037,3777.0,3776.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387155140,2.79266484,3776.8,3776.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387155340,1.78801833,3776.5,3776.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387155642,1.78801833,3776.5,3776.4,2.20883785]
["bitfinex-derivatives","ETHF0:USTF0",1641387156841,0.56131762,3776.9,3776.4,2.20883785]
["bitfinex-derivatives","ETHF0:USTF0",1641387157043,0.56131762,3776.9,3776.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387157646,1.75346673,3777.0,3776.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387157846,0.56131762,3777.0,3776.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387160049,2.00479,3777.1,3776.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387160649,3.19693911,3777.5,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387160857,3.19693911,3777.5,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387161250,3.32509611,3777.5,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387161451,3.19693911,3777.5,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387162252,0.56122025,3777.4,3776.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387162853,0.56122025,3777.4,3776.7,5.42792407]
["bitfinex-derivatives","ETHF0:USTF0",1641387163053,0.56122025,3777.4,3777.3,5.29478409]
["bitfinex-derivatives","ETHF0:USTF0",1641387163254,0.56122025,3777.4,3777.3,5.78532609]
["bitfinex-derivatives","ETHF0:USTF0",1641387163953,1.19214911,3777.5,3777.4,4.73340975]
["bitfinex-derivatives","ETHF0:USTF0",1641387164155,1.19214911,3777.5,3777.3,5.78532609]
["bitfinex-derivatives","ETHF0:USTF0",1641387164353,1.49018639,3777.8,3777.3,5.78532609]
["bitfinex-derivatives","ETHF0:USTF0",1641387164556,1.1918869,3778.0,3777.3,5.78532609]
["bitfinex-derivatives","ETHF0:USTF0",1641387164754,1.1918869,3778.0,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387164954,1.1918869,3778.0,3777.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387166060,2.00479,3778.4,3777.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387167059,1.1918869,3778.4,3777.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387167260,1.1918869,3778.4,3777.8,7.70539908]
["bitfinex-derivatives","ETHF0:USTF0",1641387167459,1.1918869,3778.4,3777.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387168459,1.78801833,3779.0,3778.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387168662,1.78801833,3779.0,3777.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387168663,0.69548892,3779.3,3779.0,5.49188511]
["bitfinex-derivatives","ETHF0:USTF0",1641387168958,2.53540187,3779.6,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387169359,2.53540187,3779.6,3779.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387169761,0.74801516,3779.6,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387170162,2.00479,3780.4,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387170362,2.00479,3780.4,3779.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387170664,1.64958489,3780.3,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387170863,0.14958489,3780.3,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387171167,0.14958489,3780.2,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387171567,1.64958489,3780.3,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387171965,0.14958489,3780.2,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387172165,1.5,3780.1,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387172464,0.14958489,3780.2,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387172665,0.14958489,3780.0,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387172964,2.00479,3779.8,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387173365,1.5,3779.4,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387173568,1.576609,3779.4,3779.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641387173768,1.72619389,3779.4,3779.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641387173967,1.72619389,3779.4,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387174167,1.5,3779.3,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387174367,1.64958489,3779.3,3778.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387174770,2.00479,3779.0,3778.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387175172,0.14958489,3778.9,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387175571,11.52958489,3778.9,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387175771,1.5,3778.8,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387176173,1.5,3778.5,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387176773,0.14958489,3778.4,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387177573,0.14958489,3778.4,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387177773,0.14958489,3778.5,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387177973,13.38479,3778.6,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387178375,0.14963429,3778.4,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387178574,0.14963429,3778.5,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387178775,2.00479,3778.6,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387180775,2.00479,3778.6,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387180975,1.48970202,3779.6,3778.5,1.32232804]
["bitfinex-derivatives","ETHF0:USTF0",1641387181677,32.73193051,3780.4,3778.5,1.32232804]
["bitfinex-derivatives","ETHF0:USTF0",1641387181678,1.48970202,3780.0,3778.5,1.32232804]
["bitfinex-derivatives","ETHF0:USTF0",1641387182076,0.14959083,3779.8,3778.5,1.32232804]
["bitfinex-derivatives","ETHF0:USTF0",1641387182575,1.5,3779.7,3778.3,1.30204852]
["bitfinex-derivatives","ETHF0:USTF0",1641387182776,0.14959083,3779.7,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387182980,0.27774783,3779.6,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387183779,0.14959083,3779.5,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387183979,0.076609,3779.4,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387184879,3.1913514,3780.0,3779.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387185280,3.1913514,3780.0,3779.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387185780,0.14959688,3779.9,3779.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387185981,0.71056829,3779.9,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387186583,0.14959688,3779.8,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387186786,1.5,3779.6,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387187183,0.14959688,3779.5,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387187382,0.076609,3779.4,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387187782,0.076609,3779.4,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387187783,0.14959688,3779.3,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387188283,0.128157,3779.3,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387190792,0.128157,3779.3,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387190987,2.00479,3779.1,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387191188,1.5,3779.0,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387191387,1.5,3778.8,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387191589,1.64961608,3779.0,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387191791,1.5,3779.0,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387191993,0.14963001,3778.9,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387192393,0.14963001,3779.0,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387192690,2.00479,3779.1,3778.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387193291,1.1865614,3779.6,3778.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387193892,0.14960343,3779.5,3778.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387194692,0.14960343,3779.6,3778.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387194897,2.00479,3779.6,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387195094,0.128157,3779.5,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387195993,2.00479,3779.6,3778.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387197694,2.132947,3779.6,3778.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387197895,2.132947,3779.6,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387198505,0.14959881,3779.5,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387198806,2.132947,3779.6,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387200105,2.132947,3779.6,3778.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387200506,2.00479,3779.6,3778.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387200906,0.128157,3779.5,3778.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387201105,2.00479,3779.6,3778.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387201305,3.13754337,3780.0,3778.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387201506,1.13275337,3780.0,3779.0,2.82215146]
["bitfinex-derivatives","ETHF0:USTF0",1641387201707,1.13275337,3780.0,3779.0,1.32215146]
["bitfinex-derivatives","ETHF0:USTF0",1641387202908,1.1865614,3780.4,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387203107,0.128157,3780.3,3779.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387203508,0.27773323,3780.3,3779.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387203707,0.128157,3780.3,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387203907,0.128157,3780.3,3779.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387204107,0.14957623,3780.2,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387204509,1.5,3780.0,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387204707,0.97229173,3779.9,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387204907,0.076609,3779.8,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387205108,0.14957623,3779.7,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387205608,0.14957623,3779.7,3779.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387206007,0.14957623,3779.8,3779.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387206208,0.14957623,3779.7,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387206406,0.14957623,3779.7,3779.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387206608,0.14957623,3780.2,3779.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387206810,0.14957623,3780.2,3779.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387207011,2.00479,3780.0,3779.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387207609,0.14957623,3779.9,3779.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387207808,0.14957623,3779.9,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387208009,0.076609,3779.8,3779.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387208209,0.076609,3779.8,3779.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387208610,2.00479,3780.0,3779.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387209012,0.14960186,3779.9,3779.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387213116,2.00479,3780.0,3779.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387213717,0.14959455,3779.9,3779.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387214819,2.00479,3780.0,3779.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387215720,0.14959238,3779.9,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387217324,2.00479,3780.0,3779.0,1.32214447]
["bitfinex-derivatives","ETHF0:USTF0",1641387217521,2.00479,3780.0,3779.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387217733,0.56095778,3779.8,3779.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387218621,3.1913514,3780.0,3779.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387218821,2.00479,3780.0,3779.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387219022,2.00479,3780.0,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387219223,2.00479,3780.0,3779.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387220023,0.4012,3780.4,3779.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387220223,0.128157,3780.3,3779.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387225826,0.4012,3780.4,3779.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387227026,0.128157,3780.3,3779.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387229730,0.4012,3780.4,3779.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387231035,0.128157,3780.3,3779.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387232934,0.128157,3780.3,3779.6,1.32196269]
["bitfinex-derivatives","ETHF0:USTF0",1641387233135,0.128157,3780.3,3779.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387234738,0.4012,3780.4,3779.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387235339,0.4012,3780.4,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387235744,0.4012,3780.4,3779.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387236340,1.1865614,3781.1,3780.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387236544,1.1865614,3781.1,3780.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387236841,1.3147184,3781.1,3780.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387237040,1.1865614,3781.1,3780.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387237441,1.1865614,3781.1,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387237641,1.2631704,3781.1,3781.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387237844,0.076609,3781.1,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387238543,0.076609,3781.1,3781.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387238743,0.076609,3781.1,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387238943,0.128157,3781.1,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387239444,2.00479,3781.7,3781.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387239845,0.14952469,3781.6,3781.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387240146,0.14952469,3781.6,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387240849,0.128157,3781.5,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387241450,0.128157,3781.5,3781.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387241850,0.128157,3781.5,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387241851,0.56066379,3781.1,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387242151,0.63727279,3781.1,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387242351,0.56066379,3781.1,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387242650,0.56066379,3781.1,3781.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387243051,1.1865614,3781.2,3781.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387243249,1.1865614,3781.2,3781.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387244151,1.1865614,3781.3,3781.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387244351,1.1865614,3781.3,3781.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387245956,1.74722519,3781.6,3781.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387246354,0.56066379,3781.6,3781.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387247353,0.56066379,3781.6,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387247554,0.56066379,3781.6,3781.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387247954,0.63727279,3781.6,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387248154,0.128157,3781.9,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387248155,1.3147184,3781.9,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387248356,1.1865614,3781.9,3781.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387248557,1.1865614,3781.9,3781.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387248757,1.1865614,3781.9,3781.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387248955,1.1855614,3781.9,3781.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387249357,1.30821551,3782.4,3781.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387249358,1.1855614,3782.0,3781.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387249658,1.2621704,3782.0,3781.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387249958,1.1855614,3782.0,3781.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387250358,1.48970202,3782.3,3781.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387250757,0.128157,3782.4,3781.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387250957,1.48970202,3782.7,3781.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387251359,29.7928,3783.6,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387251558,29.7928,3783.6,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387251960,0.14945154,3783.1,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387252160,0.14945154,3783.5,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387252361,29.7928,3783.6,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387252559,1.49050888,3783.1,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387252763,0.128157,3783.0,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387252961,0.27760522,3783.0,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387253161,0.14944822,3783.0,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387253361,1.49050888,3783.1,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387253561,1.56711788,3783.1,3783.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387253863,1.56711788,3783.1,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387254061,1.49050888,3783.0,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387254263,1.49050888,3783.0,3782.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387254661,1.56711788,3783.0,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387254861,1.49050888,3783.0,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387255963,1.49050888,3783.1,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387256162,1.49050888,3783.1,3783.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387257365,1.49050888,3783.1,3783.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387257665,0.74729832,3783.5,3783.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387257666,1.49050888,3783.3,3783.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387258565,1.49050888,3783.3,3783.0,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641387258765,1.49050888,3783.3,3783.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387259067,0.076609,3783.2,3783.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387259465,31.6573,3784.0,3783.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387259666,2.00479,3784.2,3783.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387259867,1.5,3783.9,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387260066,0.128157,3783.8,3782.2,29.5324]
["bitfinex-derivatives","ETHF0:USTF0",1641387261468,2.00479,3783.2,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387261670,2.00479,3783.2,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387263075,2.00479,3783.2,3782.6,1.32090276]
["bitfinex-derivatives","ETHF0:USTF0",1641387263274,2.00479,3783.2,3782.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387263472,2.00479,3783.6,3782.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387263672,0.128157,3783.8,3782.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387265274,1.628157,3783.8,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387265476,2.00479,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387265676,2.00479,3783.4,3782.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387270879,2.00479,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387271981,2.00479,3783.4,3782.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387275083,2.00479,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387275883,0.14944415,3783.3,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387277686,2.00479,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387278486,0.14944537,3783.3,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387278986,2.00479,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387281388,2.00479,3783.4,3782.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387283689,2.00479,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387284892,2.00479,3783.4,3782.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387286697,1.49050888,3783.2,3782.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387286900,1.18072811,3782.9,3782.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387287099,1.18072811,3782.9,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387287500,1.18072811,3783.2,3782.8,0.72728857]
["bitfinex-derivatives","ETHF0:USTF0",1641387287701,1.18072811,3783.2,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387288101,1.18072811,3783.2,3783.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387288305,1.25733711,3783.2,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387288506,1.18072811,3783.2,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387288907,1.18072811,3783.2,3783.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387289108,0.076609,3783.1,3782.9,0.62969157]
["bitfinex-derivatives","ETHF0:USTF0",1641387289307,1.18072811,3783.3,3782.9,0.62969157]
["bitfinex-derivatives","ETHF0:USTF0",1641387289506,1.18072811,3783.3,3783.0,0.49729757]
["bitfinex-derivatives","ETHF0:USTF0",1641387290008,0.076609,3783.2,3783.0,0.49729757]
["bitfinex-derivatives","ETHF0:USTF0",1641387290208,1.18072811,3783.3,3783.0,0.49729757]
["bitfinex-derivatives","ETHF0:USTF0",1641387290613,1.5,3783.1,3783.0,0.49729757]
["bitfinex-derivatives","ETHF0:USTF0",1641387290809,1.5,3783.1,3782.5,1.47034259]
["bitfinex-derivatives","ETHF0:USTF0",1641387290810,1.704766,3783.1,3782.5,1.47034259]
["bitfinex-derivatives","ETHF0:USTF0",1641387291010,1.5,3782.8,3782.5,4.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641387291213,1.5,3782.8,3782.3,0.747051]
["bitfinex-derivatives","ETHF0:USTF0",1641387291613,1.5,3782.4,3782.3,0.747051]
["bitfinex-derivatives","ETHF0:USTF0",1641387291813,1.576609,3782.4,3782.3,5.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641387292216,11.38,3782.3,3781.4,1.76045149]
["bitfinex-derivatives","ETHF0:USTF0",1641387292413,1.5,3782.2,3781.4,1.76045149]
["bitfinex-derivatives","ETHF0:USTF0",1641387292815,0.128157,3782.1,3781.4,1.76045149]
["bitfinex-derivatives","ETHF0:USTF0",1641387293515,0.128157,3782.1,3781.4,1.89284549]
["bitfinex-derivatives","ETHF0:USTF0",1641387293815,2.00479,3782.1,3781.4,1.89284549]
["bitfinex-derivatives","ETHF0:USTF0",1641387294013,1.78861065,3782.4,3781.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387294214,1.78861065,3782.4,3781.3,3.32613783]
["bitfinex-derivatives","ETHF0:USTF0",1641387294414,1.78861065,3782.4,3781.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387295218,1.78861065,3782.4,3781.9,1.32114184]
["bitfinex-derivatives","ETHF0:USTF0",1641387295418,1.78861065,3782.4,3782.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387295618,2.00479,3782.7,3782.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387296818,2.00479,3782.7,3782.0,1.89284549]
["bitfinex-derivatives","ETHF0:USTF0",1641387298619,2.00479,3782.7,3782.1,1.76045149]
["bitfinex-derivatives","ETHF0:USTF0",1641387298821,2.00479,3782.7,3782.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387299019,2.00479,3782.7,3782.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387300124,2.00479,3782.7,3782.3,0.658794]
["bitfinex-derivatives","ETHF0:USTF0",1641387300521,2.00479,3782.7,3782.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1641387300721,2.00479,3782.7,3782.3,1.99763028]
["bitfinex-derivatives","ETHF0:USTF0",1641387301524,3.50479,3782.7,3782.3,1.99763028]
["bitfinex-derivatives","ETHF0:USTF0",1641387301726,2.00479,3782.6,3782.3,1.99763028]
["bitfinex-derivatives","ETHF0:USTF0",1641387301926,0.076609,3782.5,3782.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1641387302125,0.076609,3782.5,3782.3,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387303327,1.2707905,3782.5,3782.0,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387303526,12.6507905,3782.5,3782.0,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387303726,2.00479,3782.2,3782.0,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387304127,0.204766,3782.1,3782.0,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387304928,0.204766,3782.1,3781.7,1.47123028]
["bitfinex-derivatives","ETHF0:USTF0",1641387304929,0.204766,3782.1,3781.9,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387305129,2.00479,3782.2,3781.9,1.40940314]
["bitfinex-derivatives","ETHF0:USTF0",1641387305329,2.00479,3782.2,3781.9,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387305531,0.076609,3782.1,3781.9,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387309337,0.076609,3782.1,3781.7,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387310137,2.00479,3782.2,3781.7,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387310338,2.00479,3782.2,3781.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387310539,2.00479,3782.2,3781.7,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387311240,2.00479,3782.2,3781.8,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387313344,2.00479,3782.2,3781.4,0.343157]
["bitfinex-derivatives","ETHF0:USTF0",1641387313345,2.00479,3782.2,3781.9,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387313542,0.076609,3782.1,3781.9,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387314744,0.56039701,3782.1,3781.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387315143,0.63700601,3782.1,3781.6,1.17941214]
["bitfinex-derivatives","ETHF0:USTF0",1641387315346,0.56039701,3782.1,3781.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387315848,1.75457851,3782.5,3782.0,2.347947]
["bitfinex-derivatives","ETHF0:USTF0",1641387316445,1.1941815,3782.5,3782.0,2.347947]
["bitfinex-derivatives","ETHF0:USTF0",1641387316647,1.1941815,3782.5,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387317851,0.56037226,3782.5,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387318848,0.56037226,3782.5,3782.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387320250,0.128157,3782.7,3782.2,0.34552861]
["bitfinex-derivatives","ETHF0:USTF0",1641387321351,3.75934376,3782.8,3782.2,0.34552861]
["bitfinex-derivatives","ETHF0:USTF0",1641387321551,3.75934376,3782.8,3782.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387321954,0.56037226,3782.6,3782.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387322761,0.56037226,3782.7,3782.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387323462,0.56037226,3782.7,3782.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387324261,0.56037226,3782.7,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387324863,0.076609,3782.6,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387325064,0.076609,3782.6,3782.0,3.18420214]
["bitfinex-derivatives","ETHF0:USTF0",1641387325865,0.076609,3782.6,3782.0,3.31659614]
["bitfinex-derivatives","ETHF0:USTF0",1641387326065,2.00479,3782.8,3782.1,0.34596677]
["bitfinex-derivatives","ETHF0:USTF0",1641387326466,2.00479,3782.8,3782.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387327069,0.56031668,3782.7,3782.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387327668,0.56031668,3782.7,3782.3,0.34596677]
["bitfinex-derivatives","ETHF0:USTF0",1641387329375,0.56031668,3782.7,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387329573,0.56031668,3782.7,3782.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387329772,0.63692568,3782.7,3782.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387329974,3.72627219,3784.3,3782.6,13.012394]
["bitfinex-derivatives","ETHF0:USTF0",1641387330174,3.72627219,3784.3,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387330473,3.72627219,3784.3,3783.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387330674,3.72627219,3784.3,3783.9,1.55041412]
["bitfinex-derivatives","ETHF0:USTF0",1641387331074,7.95110903,3784.0,3783.9,1.68280812]
["bitfinex-derivatives","ETHF0:USTF0",1641387331274,7.66010903,3784.0,3783.9,1.68280812]
["bitfinex-derivatives","ETHF0:USTF0",1641387331477,7.62510903,3784.0,3783.9,1.68280812]
["bitfinex-derivatives","ETHF0:USTF0",1641387331775,4.6399,3784.0,3783.9,3.68759812]
["bitfinex-derivatives","ETHF0:USTF0",1641387331976,4.6399,3784.0,3783.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387332275,4.6399,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387333174,17.5199,3784.0,3781.9,0.74481593]
["bitfinex-derivatives","ETHF0:USTF0",1641387333376,1.5,3783.6,3781.2,63.1612]
["bitfinex-derivatives","ETHF0:USTF0",1641387333577,14.20124133,3783.8,3782.8,1.94651457]
["bitfinex-derivatives","ETHF0:USTF0",1641387333775,2.00479,3783.1,3782.8,1.94651457]
["bitfinex-derivatives","ETHF0:USTF0",1641387333976,2.00479,3783.1,3782.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387334376,2.00479,3783.1,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387335881,0.128157,3783.3,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387336379,0.128157,3783.3,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387336579,0.128157,3783.3,3782.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387339482,0.128157,3783.3,3782.8,1.47480404]
["bitfinex-derivatives","ETHF0:USTF0",1641387340083,0.128157,3783.3,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387340684,0.128157,3783.3,3782.8,1.47480404]
["bitfinex-derivatives","ETHF0:USTF0",1641387341385,0.128157,3783.3,3783.0,1.18001485]
["bitfinex-derivatives","ETHF0:USTF0",1641387342389,1.49401017,3783.2,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387343385,1.49401017,3783.2,3783.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387343786,1.49401017,3783.2,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387343985,1.49401017,3783.3,3782.9,1.18001485]
["bitfinex-derivatives","ETHF0:USTF0",1641387346185,1.49401017,3783.3,3783.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387347990,3.62695717,3783.5,3783.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387348191,1.19517187,3783.3,3783.1,1.18001485]
["bitfinex-derivatives","ETHF0:USTF0",1641387348391,1.19517187,3783.3,3783.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387348692,1.19517187,3783.3,3783.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387349391,1.19517187,3783.3,3783.2,1.60719804]
["bitfinex-derivatives","ETHF0:USTF0",1641387349594,2.00479,3783.5,3783.2,1.60719804]
["bitfinex-derivatives","ETHF0:USTF0",1641387350094,2.00479,3783.5,3783.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387350295,0.50826165,3783.4,3783.3,0.79018997]
["bitfinex-derivatives","ETHF0:USTF0",1641387350497,0.50826165,3783.4,3783.3,1.52248397]
["bitfinex-derivatives","ETHF0:USTF0",1641387351294,0.50826165,3783.4,3783.3,2.84314774]
["bitfinex-derivatives","ETHF0:USTF0",1641387351498,1.19517187,3783.5,3783.3,2.84314774]
["bitfinex-derivatives","ETHF0:USTF0",1641387351695,0.74693197,3784.3,3783.3,4.31795178]
["bitfinex-derivatives","ETHF0:USTF0",1641387351696,1.19517187,3783.7,3783.3,4.31795178]
["bitfinex-derivatives","ETHF0:USTF0",1641387352098,1.19517187,3783.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387352297,1.19517187,3783.7,3783.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387353099,4.6399,3784.0,3783.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387353900,4.6399,3784.0,3783.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387354501,4.6399,3784.0,3783.8,1.47141894]
["bitfinex-derivatives","ETHF0:USTF0",1641387354702,4.6399,3784.0,3783.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387355100,4.6399,3784.0,3783.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387355300,4.6399,3784.0,3783.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387355900,4.6399,3784.0,3783.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387356100,4.6399,3784.0,3783.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387356304,4.6399,3784.0,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387356501,4.6399,3784.0,3783.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387356904,4.6399,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387357503,4.6399,3784.0,3783.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387358104,4.6399,3784.0,3783.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387358303,4.6399,3784.0,3783.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387359106,4.6399,3784.0,3783.9,0.894385]
["bitfinex-derivatives","ETHF0:USTF0",1641387362508,4.6399,3784.0,3783.9,0.664394]
["bitfinex-derivatives","ETHF0:USTF0",1641387363108,4.6399,3784.0,3783.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1641387363314,4.6399,3784.0,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387366813,6.1399,3784.0,3782.6,31.96966491]
["bitfinex-derivatives","ETHF0:USTF0",1641387367013,1.5,3783.8,3782.6,31.96966491]
["bitfinex-derivatives","ETHF0:USTF0",1641387367914,1.5,3783.8,3782.6,30.8008]
["bitfinex-derivatives","ETHF0:USTF0",1641387368118,2.00479,3783.3,3782.6,30.8008]
["bitfinex-derivatives","ETHF0:USTF0",1641387368413,0.128157,3783.2,3782.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387369315,0.128157,3783.2,3782.9,1.76976484]
["bitfinex-derivatives","ETHF0:USTF0",1641387374324,0.128157,3783.2,3783.0,1.76976484]
["bitfinex-derivatives","ETHF0:USTF0",1641387374724,0.128157,3783.2,3783.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387374926,2.00479,3783.3,3783.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387375728,2.00479,3783.3,3783.0,1.76976484]
["bitfinex-derivatives","ETHF0:USTF0",1641387376327,2.00479,3783.3,3783.2,2.3299531]
["bitfinex-derivatives","ETHF0:USTF0",1641387377429,2.51303565,3783.3,3782.9,1.76976484]
["bitfinex-derivatives","ETHF0:USTF0",1641387378528,2.00479,3783.3,3782.9,1.76976484]
["bitfinex-derivatives","ETHF0:USTF0",1641387378729,2.00479,3783.3,3783.1,1.76976484]
["bitfinex-derivatives","ETHF0:USTF0",1641387381635,0.50829128,3783.2,3783.1,1.76976484]
["bitfinex-derivatives","ETHF0:USTF0",1641387381832,1.70346315,3783.2,3782.6,2.3299531]
["bitfinex-derivatives","ETHF0:USTF0",1641387383035,0.50829128,3783.2,3782.7,1.76976484]
["bitfinex-derivatives","ETHF0:USTF0",1641387383436,0.50829128,3783.2,3782.7,1.90215884]
["bitfinex-derivatives","ETHF0:USTF0",1641387384336,0.50829128,3783.2,3782.8,1.76976484]
["bitfinex-derivatives","ETHF0:USTF0",1641387384937,2.00479,3783.3,3782.8,1.76976484]
["bitfinex-derivatives","ETHF0:USTF0",1641387385141,2.00479,3783.3,3782.8,0.56018826]
["bitfinex-derivatives","ETHF0:USTF0",1641387387040,1.19517187,3784.0,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387387541,29.9262,3784.3,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387387745,29.9262,3784.3,3783.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387387941,29.9262,3784.3,3783.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387388343,31.93099,3784.3,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387388644,31.93099,3784.3,3783.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387388843,31.93099,3784.3,3783.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387389245,31.93099,3784.3,3783.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387389944,0.128157,3784.1,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387390543,0.128157,3784.1,3783.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387390943,0.128157,3784.1,3783.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387391148,1.19517187,3784.5,3783.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387391343,1.19517187,3784.5,3783.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387391545,1.19517187,3784.5,3783.7,2.82035338]
["bitfinex-derivatives","ETHF0:USTF0",1641387391744,1.19517187,3784.5,3784.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387391943,1.19517187,3784.5,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387392144,1.19517187,3784.5,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387392345,31.0265,3785.1,3784.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641387392545,1.19517187,3785.3,3784.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641387392847,0.128157,3785.2,3784.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387393644,0.128157,3785.2,3784.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641387394043,0.128157,3785.2,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387394244,0.670357,3785.2,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387394444,2.00479,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387395044,29.6112,3785.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387395446,31.1112,3785.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387395645,43.68637187,3785.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387395846,1.19517187,3785.8,3784.4,13.38479]
["bitfinex-derivatives","ETHF0:USTF0",1641387396045,1.19517187,3785.8,3784.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387396250,1.19517187,3785.8,3784.5,2.39119626]
["bitfinex-derivatives","ETHF0:USTF0",1641387396448,1.19517187,3785.8,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387396648,1.32332887,3785.8,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387396848,1.32232887,3785.8,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387397449,0.128157,3785.8,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387399051,2.00479,3786.2,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387400051,30.0824,3786.4,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387400251,2.00479,3786.6,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387400452,1.49401017,3787.0,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387400654,1.49401017,3787.0,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387401353,1.49401017,3787.2,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387402452,1.49401017,3787.2,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387402653,0.128157,3787.1,3787.0,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1641387403256,11.38,3787.7,3787.0,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1641387403653,0.14925227,3787.6,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387404055,0.14925227,3787.6,3787.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387404255,1.49401017,3788.0,3787.5,1.31916202]
["bitfinex-derivatives","ETHF0:USTF0",1641387404454,1.49401017,3788.0,3787.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641387404854,1.49401017,3788.0,3787.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641387405054,1.49401017,3788.0,3787.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641387405254,1.49401017,3788.1,3787.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641387405656,1.79275781,3788.4,3787.9,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641387405957,2.2409699,3788.6,3788.3,1.31884016]
["bitfinex-derivatives","ETHF0:USTF0",1641387406355,2.2409699,3788.6,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387406557,1.5,3789.8,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387406758,5.59889941,3789.5,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387407156,4.09889941,3789.5,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387407458,0.14918543,3789.4,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387407656,1.628157,3789.3,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387407856,1.628157,3789.3,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387408157,0.14918543,3789.2,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387408357,2.00479,3788.9,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387409360,0.14918994,3788.8,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387409560,0.14918994,3788.8,3788.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387411761,2.00479,3788.9,3788.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387412663,0.14919369,3788.8,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387414367,2.00479,3788.2,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387414565,0.128157,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387415166,0.128157,3788.1,3787.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387416767,2.00479,3788.9,3788.0,1.31899324]
["bitfinex-derivatives","ETHF0:USTF0",1641387416968,0.128157,3788.8,3787.6,1.31916376]
["bitfinex-derivatives","ETHF0:USTF0",1641387417366,0.128157,3788.8,3787.7,1.20528736]
["bitfinex-derivatives","ETHF0:USTF0",1641387417970,0.128157,3788.8,3787.6,1.31916376]
["bitfinex-derivatives","ETHF0:USTF0",1641387418570,0.128157,3788.8,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387421682,1.5,3788.4,3787.6,1.31916376]
["bitfinex-derivatives","ETHF0:USTF0",1641387421882,1.46873381,3788.7,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387422183,0.128157,3788.8,3787.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387422581,2.00479,3788.2,3787.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387423580,0.128157,3788.8,3787.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387424084,1.628157,3788.8,3787.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387424281,0.128157,3788.8,3787.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387424483,0.128157,3788.8,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387424684,0.128157,3788.8,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387425082,1.1864276,3789.6,3788.3,2.81891148]
["bitfinex-derivatives","ETHF0:USTF0",1641387425283,1.1864276,3789.6,3788.3,1.31891148]
["bitfinex-derivatives","ETHF0:USTF0",1641387425482,0.14917291,3789.5,3788.3,1.31891148]
["bitfinex-derivatives","ETHF0:USTF0",1641387425883,1.1864276,3789.7,3788.2,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387426283,1.1864276,3789.7,3788.6,1.31881407]
["bitfinex-derivatives","ETHF0:USTF0",1641387426483,2.00479,3788.8,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387426685,0.128157,3788.7,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387428488,0.128157,3788.7,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387429189,13.38479,3789.9,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387429588,1.64917062,3789.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387429790,0.14917062,3789.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387429989,0.14917062,3789.7,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387430589,0.14917062,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387430789,0.14917062,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387430989,0.27732762,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387431390,0.14917062,3789.6,3789.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387431589,0.14917062,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387431791,1.5,3789.5,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387432390,0.14917062,3789.4,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387432589,0.128157,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387432789,0.128157,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387433190,0.128157,3789.6,3789.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387434691,0.128157,3789.6,3788.2,1.29200268]
["bitfinex-derivatives","ETHF0:USTF0",1641387434893,0.14917644,3789.5,3788.1,1.31897236]
["bitfinex-derivatives","ETHF0:USTF0",1641387435692,0.128157,3789.6,3788.1,1.31897236]
["bitfinex-derivatives","ETHF0:USTF0",1641387436292,0.14917399,3789.5,3788.1,1.31897236]
["bitfinex-derivatives","ETHF0:USTF0",1641387436494,0.14917399,3789.5,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387436794,0.128157,3789.6,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387436997,1.5,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387437394,1.628157,3789.6,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387437794,1.5,3789.3,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387438195,1.5,3789.5,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387438395,0.128157,3789.6,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387438598,2.00479,3789.5,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387439196,2.00479,3789.5,3788.8,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387439796,2.00479,3789.5,3788.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387440198,2.00479,3789.5,3789.1,1.31861756]
["bitfinex-derivatives","ETHF0:USTF0",1641387440396,2.00479,3789.5,3789.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387440598,0.128157,3789.7,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387440797,0.128157,3789.7,3788.7,2.71361996]
["bitfinex-derivatives","ETHF0:USTF0",1641387440998,0.128157,3789.7,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387441699,0.14916815,3789.6,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387441902,0.128157,3789.7,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387442202,1.5,3789.0,3787.6,1.31914287]
["bitfinex-derivatives","ETHF0:USTF0",1641387442600,2.00479,3788.3,3787.6,1.31914287]
["bitfinex-derivatives","ETHF0:USTF0",1641387442800,0.128157,3788.2,3787.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387443001,2.00479,3788.3,3787.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387443200,2.00479,3788.7,3787.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387444302,2.00479,3788.7,3787.8,1.31909415]
["bitfinex-derivatives","ETHF0:USTF0",1641387444503,2.00479,3788.7,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387445603,2.00479,3788.7,3788.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387445802,2.00479,3789.4,3788.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387448606,2.00479,3789.4,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387448808,0.128157,3789.3,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387450509,0.128157,3789.3,3788.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387451410,0.128157,3789.3,3788.7,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387451612,0.128157,3789.3,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387452013,0.128157,3789.3,3788.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387452412,2.00479,3789.4,3788.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387453513,2.00479,3789.4,3788.7,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387453715,1.1864276,3789.1,3789.0,1.16636252]
["bitfinex-derivatives","ETHF0:USTF0",1641387453914,1.1864276,3789.1,3789.0,1.39635352]
["bitfinex-derivatives","ETHF0:USTF0",1641387454114,1.1864276,3789.1,3789.0,1.16636252]
["bitfinex-derivatives","ETHF0:USTF0",1641387454315,1.1864276,3789.1,3788.8,0.55932668]
["bitfinex-derivatives","ETHF0:USTF0",1641387454514,1.1864276,3789.2,3788.8,2.01758563]
["bitfinex-derivatives","ETHF0:USTF0",1641387454717,2.00479,3789.1,3788.8,2.01758563]
["bitfinex-derivatives","ETHF0:USTF0",1641387455415,2.132947,3789.1,3788.8,2.01758563]
["bitfinex-derivatives","ETHF0:USTF0",1641387455815,2.132947,3789.1,3788.8,1.45825895]
["bitfinex-derivatives","ETHF0:USTF0",1641387456023,1.1864276,3788.9,3788.8,1.17421544]
["bitfinex-derivatives","ETHF0:USTF0",1641387456818,2.132947,3789.1,3788.8,1.17421544]
["bitfinex-derivatives","ETHF0:USTF0",1641387457019,0.43781355,3789.0,3788.7,1.73354212]
["bitfinex-derivatives","ETHF0:USTF0",1641387457720,0.43781355,3789.0,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387458720,0.43781355,3789.0,3788.7,1.17421544]
["bitfinex-derivatives","ETHF0:USTF0",1641387459421,0.43781355,3789.0,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387459824,0.43781355,3789.0,3788.9,0.55932668]
["bitfinex-derivatives","ETHF0:USTF0",1641387460022,0.43781355,3789.0,3788.9,1.73354212]
["bitfinex-derivatives","ETHF0:USTF0",1641387460830,0.43781355,3789.0,3788.8,1.17421544]
["bitfinex-derivatives","ETHF0:USTF0",1641387461428,0.43781355,3789.0,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387461630,0.43781355,3789.0,3788.8,1.17421544]
["bitfinex-derivatives","ETHF0:USTF0",1641387461831,0.43781355,3789.0,3788.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387462433,0.43781355,3789.0,3788.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387464134,1.9175109,3789.6,3788.9,2.37997063]
["bitfinex-derivatives","ETHF0:USTF0",1641387464336,2.0456679,3789.6,3788.9,2.37997063]
["bitfinex-derivatives","ETHF0:USTF0",1641387464834,2.0456679,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387465038,0.43781355,3789.5,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387465238,1.9175109,3789.5,3789.1,1.17591768]
["bitfinex-derivatives","ETHF0:USTF0",1641387466237,0.43781355,3789.5,3789.1,0.55932668]
["bitfinex-derivatives","ETHF0:USTF0",1641387467936,0.43781355,3789.5,3789.1,0.69172068]
["bitfinex-derivatives","ETHF0:USTF0",1641387469338,0.43781355,3789.5,3789.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387469538,0.43781355,3789.5,3788.9,1.17591768]
["bitfinex-derivatives","ETHF0:USTF0",1641387469939,0.43781355,3789.5,3788.7,1.17591768]
["bitfinex-derivatives","ETHF0:USTF0",1641387470340,0.89505101,3789.4,3788.7,1.17591768]
["bitfinex-derivatives","ETHF0:USTF0",1641387470741,1.47969735,3789.2,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387471639,0.43781355,3789.3,3788.8,0.55937918]
["bitfinex-derivatives","ETHF0:USTF0",1641387472443,0.43781355,3789.3,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387472645,2.00479,3789.0,3788.4,1.17591768]
["bitfinex-derivatives","ETHF0:USTF0",1641387472842,2.00479,3789.0,3788.2,2.20407138]
["bitfinex-derivatives","ETHF0:USTF0",1641387472843,1.5,3788.7,3788.2,2.20407138]
["bitfinex-derivatives","ETHF0:USTF0",1641387473044,0.128157,3788.6,3788.2,2.20407138]
["bitfinex-derivatives","ETHF0:USTF0",1641387473846,0.128157,3788.6,3788.2,1.45825895]
["bitfinex-derivatives","ETHF0:USTF0",1641387474046,11.38,3788.3,3787.1,0.55956734]
["bitfinex-derivatives","ETHF0:USTF0",1641387474648,13.38479,3788.3,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387474846,13.38479,3788.3,3787.5,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387475449,0.43781355,3788.2,3787.5,1.71875395]
["bitfinex-derivatives","ETHF0:USTF0",1641387476149,0.43781355,3788.2,3787.5,1.59065295]
["bitfinex-derivatives","ETHF0:USTF0",1641387476348,0.43781355,3788.2,3787.6,0.55956734]
["bitfinex-derivatives","ETHF0:USTF0",1641387476748,0.43781355,3788.2,3787.7,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387477348,0.43781355,3788.2,3787.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387478547,0.43781355,3788.2,3787.8,0.973194]
["bitfinex-derivatives","ETHF0:USTF0",1641387478749,1.78787916,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387478750,0.43781355,3788.9,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387478948,0.128157,3788.8,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387479148,0.128157,3788.8,3788.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387479749,0.43781355,3788.7,3788.2,0.69196134]
["bitfinex-derivatives","ETHF0:USTF0",1641387481053,0.43781355,3788.7,3788.3,0.55956734]
["bitfinex-derivatives","ETHF0:USTF0",1641387482053,1.5,3788.5,3788.0,1.45825895]
["bitfinex-derivatives","ETHF0:USTF0",1641387482254,1.5,3788.1,3788.0,5.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641387482456,1.628157,3788.1,3787.7,1.74846097]
["bitfinex-derivatives","ETHF0:USTF0",1641387482655,2.00479,3787.8,3787.7,1.74846097]
["bitfinex-derivatives","ETHF0:USTF0",1641387483655,2.00479,3787.8,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387484756,0.128157,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387484956,0.128157,3788.1,3787.4,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387485159,1.19206796,3787.8,3787.4,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387485357,1.19206796,3787.8,3787.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387485757,1.19206796,3787.8,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387485957,1.19206796,3787.8,3787.2,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1641387486758,2.00479,3787.5,3787.2,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1641387486958,2.65409,3787.5,3787.4,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1641387487960,3.84615796,3787.5,3786.9,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1641387488961,15.22615796,3787.5,3786.9,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1641387490364,1.19206796,3787.2,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387490567,0.128157,3787.1,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387491965,1.19206796,3787.2,3786.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387492168,1.19206796,3787.2,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387492767,0.128157,3787.1,3786.7,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1641387493771,0.128157,3787.1,3786.8,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1641387494769,2.00479,3787.0,3786.8,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1641387497872,2.00479,3787.0,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387501574,2.00479,3787.0,3786.2,3.32444641]
["bitfinex-derivatives","ETHF0:USTF0",1641387501773,13.38479,3787.0,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387503576,13.38479,3787.0,3786.1,30.1884]
["bitfinex-derivatives","ETHF0:USTF0",1641387503777,13.38479,3787.0,3785.9,30.4048]
["bitfinex-derivatives","ETHF0:USTF0",1641387503977,13.38479,3787.0,3785.3,30.66614557]
["bitfinex-derivatives","ETHF0:USTF0",1641387504376,13.38479,3787.0,3785.3,29.3462]
["bitfinex-derivatives","ETHF0:USTF0",1641387504576,1.5,3786.8,3785.3,29.3462]
["bitfinex-derivatives","ETHF0:USTF0",1641387504776,2.00479,3786.1,3785.3,31.35099]
["bitfinex-derivatives","ETHF0:USTF0",1641387504976,0.128157,3786.0,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387507581,0.128157,3786.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387508683,11.38,3785.8,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387508886,13.38479,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387510189,2.00479,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387510987,2.00479,3785.6,3784.9,2.132891]
["bitfinex-derivatives","ETHF0:USTF0",1641387511186,2.00479,3785.6,3784.9,2.265285]
["bitfinex-derivatives","ETHF0:USTF0",1641387513587,2.00479,3785.6,3784.9,2.132891]
["bitfinex-derivatives","ETHF0:USTF0",1641387514186,2.00479,3785.6,3784.9,3.765285]
["bitfinex-derivatives","ETHF0:USTF0",1641387514786,2.00479,3786.1,3784.9,3.765285]
["bitfinex-derivatives","ETHF0:USTF0",1641387515287,2.00479,3786.1,3785.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387515489,2.00479,3786.1,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387515787,2.00479,3786.1,3785.8,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387516088,2.00479,3786.1,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387516892,2.00479,3786.1,3786.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387517288,2.00479,3786.4,3786.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387517689,2.00479,3786.4,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387517889,41.1177,3787.6,3786.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387518090,29.7377,3787.6,3786.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387518289,29.7377,3787.6,3786.2,1.153585]
["bitfinex-derivatives","ETHF0:USTF0",1641387518988,2.00479,3787.2,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387519389,0.128157,3787.1,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387521592,2.00479,3787.2,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387522393,2.00479,3787.6,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387522692,2.00479,3787.6,3786.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387523095,2.00479,3787.6,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387523294,0.128157,3787.5,3786.9,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387524296,2.00479,3787.6,3786.9,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387524494,2.00479,3787.6,3786.9,1.760495]
["bitfinex-derivatives","ETHF0:USTF0",1641387524701,2.00479,3787.6,3786.9,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387525500,2.132947,3787.6,3786.9,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387527104,2.132947,3787.6,3787.4,1.47125551]
["bitfinex-derivatives","ETHF0:USTF0",1641387528805,2.132947,3787.6,3787.4,1.70124651]
["bitfinex-derivatives","ETHF0:USTF0",1641387529006,2.132947,3787.6,3787.4,1.47125551]
["bitfinex-derivatives","ETHF0:USTF0",1641387529206,0.50843038,3787.5,3787.3,2.0307523]
["bitfinex-derivatives","ETHF0:USTF0",1641387530007,3.32501496,3787.6,3787.3,2.0307523]
["bitfinex-derivatives","ETHF0:USTF0",1641387530307,2.132947,3787.6,3787.3,0.55949679]
["bitfinex-derivatives","ETHF0:USTF0",1641387530907,2.00479,3787.6,3787.3,0.55949679]
["bitfinex-derivatives","ETHF0:USTF0",1641387531107,3.19685796,3788.0,3787.3,0.55949679]
["bitfinex-derivatives","ETHF0:USTF0",1641387531311,3.19685796,3788.0,3787.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387532109,2.00479,3788.0,3787.5,0.55949679]
["bitfinex-derivatives","ETHF0:USTF0",1641387533712,2.00479,3788.0,3787.5,1.73872409]
["bitfinex-derivatives","ETHF0:USTF0",1641387534310,2.00479,3788.0,3787.4,1.73872409]
["bitfinex-derivatives","ETHF0:USTF0",1641387535511,2.00479,3788.0,3787.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387536617,0.128157,3788.1,3787.8,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387536815,0.128157,3788.1,3787.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387537413,2.00479,3788.5,3788.0,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387537613,2.00479,3788.5,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387537815,2.00479,3788.5,3788.0,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387538313,2.00479,3788.5,3788.0,1.73872409]
["bitfinex-derivatives","ETHF0:USTF0",1641387539518,0.50762381,3788.4,3788.0,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387539716,0.50762381,3788.4,3787.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387539916,0.50762381,3788.4,3787.7,1.3116213]
["bitfinex-derivatives","ETHF0:USTF0",1641387540315,0.50762381,3788.4,3787.7,1.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1641387540516,0.50762381,3788.4,3787.7,1.3116213]
["bitfinex-derivatives","ETHF0:USTF0",1641387540718,0.50762381,3788.4,3787.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387541917,0.50762381,3788.4,3787.8,0.55949679]
["bitfinex-derivatives","ETHF0:USTF0",1641387541918,1.69969177,3788.4,3787.8,0.55949679]
["bitfinex-derivatives","ETHF0:USTF0",1641387542819,0.50762381,3788.4,3787.8,0.55949679]
["bitfinex-derivatives","ETHF0:USTF0",1641387543720,0.50762381,3788.4,3787.8,0.69189079]
["bitfinex-derivatives","ETHF0:USTF0",1641387544521,0.50762381,3788.4,3787.9,0.55949679]
["bitfinex-derivatives","ETHF0:USTF0",1641387544921,0.50762381,3788.4,3788.0,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387545821,2.00479,3788.5,3788.0,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387546021,2.00479,3788.5,3788.1,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387546422,2.00479,3788.5,3788.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387546620,2.00479,3788.5,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387547221,2.00479,3788.5,3788.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387547423,2.00479,3788.5,3788.4,0.668994]
["bitfinex-derivatives","ETHF0:USTF0",1641387547823,2.00479,3788.5,3788.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1641387548020,2.00479,3788.5,3788.4,0.668994]
["bitfinex-derivatives","ETHF0:USTF0",1641387548420,2.00479,3788.5,3788.4,1.45848179]
["bitfinex-derivatives","ETHF0:USTF0",1641387548622,2.00479,3788.5,3788.4,1.22849079]
["bitfinex-derivatives","ETHF0:USTF0",1641387549021,2.00479,3788.5,3788.4,0.668994]
["bitfinex-derivatives","ETHF0:USTF0",1641387550823,2.00479,3788.5,3788.4,0.898985]
["bitfinex-derivatives","ETHF0:USTF0",1641387551125,2.00479,3788.5,3788.4,0.668994]
["bitfinex-derivatives","ETHF0:USTF0",1641387551731,2.00479,3788.5,3788.4,0.898985]
["bitfinex-derivatives","ETHF0:USTF0",1641387551924,1.19206796,3788.8,3788.4,0.898985]
["bitfinex-derivatives","ETHF0:USTF0",1641387552124,42.55620193,3789.4,3788.4,0.898985]
["bitfinex-derivatives","ETHF0:USTF0",1641387552125,1.19206796,3789.2,3788.4,0.898985]
["bitfinex-derivatives","ETHF0:USTF0",1641387552424,0.128157,3789.1,3788.4,0.898985]
["bitfinex-derivatives","ETHF0:USTF0",1641387553226,0.128157,3789.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387556433,0.128157,3789.1,3788.7,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387556633,0.128157,3789.1,3788.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387557235,0.128157,3789.1,3788.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387559536,13.38479,3789.4,3788.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387559935,0.128157,3789.3,3788.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387560137,0.128157,3789.3,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387560340,0.64014264,3789.3,3788.2,3.1840173]
["bitfinex-derivatives","ETHF0:USTF0",1641387561340,0.51198564,3789.2,3788.3,0.5593464]
["bitfinex-derivatives","ETHF0:USTF0",1641387562039,1.5,3788.9,3788.3,0.5593464]
["bitfinex-derivatives","ETHF0:USTF0",1641387562241,0.51198564,3789.2,3788.3,0.5593464]
["bitfinex-derivatives","ETHF0:USTF0",1641387562242,1.5,3788.7,3788.3,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641387562841,1.5,3788.5,3788.3,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641387563039,1.31957109,3788.6,3788.3,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641387563339,4.00958,3788.4,3788.3,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641387563539,4.00958,3788.4,3788.1,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387563739,4.00958,3788.4,3787.2,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387564739,4.00958,3788.4,3787.3,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387564940,1.5,3788.2,3787.3,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387565241,2.00479,3787.6,3787.3,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387565442,2.132947,3787.6,3787.2,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387566543,2.132947,3787.6,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387566742,2.132947,3787.6,3786.9,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387567143,2.132947,3787.6,3786.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387567545,2.132947,3787.6,3786.8,3.1840173]
["bitfinex-derivatives","ETHF0:USTF0",1641387567946,13.512947,3787.6,3786.8,3.1840173]
["bitfinex-derivatives","ETHF0:USTF0",1641387568343,2.132947,3787.6,3786.8,3.1840173]
["bitfinex-derivatives","ETHF0:USTF0",1641387568643,2.132947,3787.6,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387568843,2.132947,3787.6,3786.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387569243,4.137737,3787.6,3786.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387569644,11.38,3787.5,3786.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387571043,1.5,3787.4,3786.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387571245,1.5,3787.4,3786.6,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387571747,1.5,3786.9,3786.6,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387571945,0.128157,3786.8,3786.6,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387572146,0.128157,3786.8,3786.4,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387573146,1.5,3786.6,3786.1,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387573446,2.00479,3786.3,3786.1,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387574048,2.00479,3786.3,3785.8,1.3116213]
["bitfinex-derivatives","ETHF0:USTF0",1641387575854,2.00479,3786.3,3786.0,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387576352,2.00479,3786.3,3786.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387576653,2.00479,3786.3,3786.0,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387576855,2.00479,3786.3,3785.9,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387578657,2.00479,3786.3,3785.8,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387579255,2.00479,3786.3,3785.8,1.3073283]
["bitfinex-derivatives","ETHF0:USTF0",1641387579456,2.00479,3786.3,3785.8,1.4397223]
["bitfinex-derivatives","ETHF0:USTF0",1641387581358,2.00479,3786.7,3786.2,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387581557,0.128157,3786.6,3786.2,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387583459,2.00479,3786.7,3786.2,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387583860,2.00479,3786.7,3786.2,1.73882234]
["bitfinex-derivatives","ETHF0:USTF0",1641387584059,2.00479,3786.7,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387584661,31.311,3788.0,3786.5,1.31954845]
["bitfinex-derivatives","ETHF0:USTF0",1641387584863,1.19206796,3787.6,3786.5,1.31954845]
["bitfinex-derivatives","ETHF0:USTF0",1641387585262,1.19206796,3787.6,3786.5,2.81954845]
["bitfinex-derivatives","ETHF0:USTF0",1641387585461,3.19685796,3787.6,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387585666,3.19685796,3787.6,3786.9,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387585867,3.19685796,3787.6,3786.9,1.760495]
["bitfinex-derivatives","ETHF0:USTF0",1641387586366,2.00479,3787.6,3786.9,1.760495]
["bitfinex-derivatives","ETHF0:USTF0",1641387587265,2.00479,3787.6,3786.9,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387587665,2.00479,3787.6,3787.0,2.03085055]
["bitfinex-derivatives","ETHF0:USTF0",1641387587868,2.00479,3787.6,3787.3,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387588066,2.00479,3787.6,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387588468,2.00479,3787.6,3787.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387588668,2.00479,3787.6,3787.5,1.87121634]
["bitfinex-derivatives","ETHF0:USTF0",1641387589369,31.5103,3788.7,3787.5,1.87121634]
["bitfinex-derivatives","ETHF0:USTF0",1641387589569,2.00479,3788.5,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387589772,2.132947,3788.5,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387590773,2.132947,3788.5,3787.8,0.55959504]
["bitfinex-derivatives","ETHF0:USTF0",1641387591771,2.00479,3788.5,3787.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387591971,2.00479,3788.5,3787.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641387592175,2.00479,3788.5,3787.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387592572,2.00479,3788.5,3787.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641387593574,2.00479,3788.9,3787.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641387593874,31.66996796,3789.4,3788.0,0.55959504]
["bitfinex-derivatives","ETHF0:USTF0",1641387593875,30.4779,3789.4,3788.0,0.55959504]
["bitfinex-derivatives","ETHF0:USTF0",1641387595574,30.4779,3789.4,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387595575,32.48269,3789.4,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387595773,0.128157,3789.3,3788.5,2.66159]
["bitfinex-derivatives","ETHF0:USTF0",1641387597577,2.00479,3789.4,3788.6,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387597776,0.128157,3789.3,3788.6,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387597976,0.128157,3789.3,3788.5,2.793984]
["bitfinex-derivatives","ETHF0:USTF0",1641387598579,0.128157,3789.3,3788.5,2.66159]
["bitfinex-derivatives","ETHF0:USTF0",1641387598778,11.508157,3789.3,3788.5,2.66159]
["bitfinex-derivatives","ETHF0:USTF0",1641387599178,11.508157,3789.3,3788.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1641387599378,11.508157,3789.3,3787.9,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387599679,2.00479,3788.9,3787.9,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387600277,2.00479,3788.9,3787.8,63.5835]
["bitfinex-derivatives","ETHF0:USTF0",1641387600477,2.00479,3788.9,3787.8,31.1846]
["bitfinex-derivatives","ETHF0:USTF0",1641387601081,1.5,3788.7,3787.7,31.5281273]
["bitfinex-derivatives","ETHF0:USTF0",1641387601278,1.5,3788.7,3787.9,0.55935821]
["bitfinex-derivatives","ETHF0:USTF0",1641387601681,2.00479,3788.0,3787.9,0.55935821]
["bitfinex-derivatives","ETHF0:USTF0",1641387601880,2.00479,3788.0,3787.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387602180,2.00479,3788.0,3787.2,31.4966]
["bitfinex-derivatives","ETHF0:USTF0",1641387602381,2.00479,3788.0,3787.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387603184,2.00479,3788.0,3787.3,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1641387603782,2.00479,3788.0,3787.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387603984,2.00479,3788.0,3787.4,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387604485,2.00479,3788.2,3787.4,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387604785,2.00479,3788.2,3787.4,1.760495]
["bitfinex-derivatives","ETHF0:USTF0",1641387604985,1.19206796,3788.8,3787.4,1.760495]
["bitfinex-derivatives","ETHF0:USTF0",1641387605683,1.19206796,3788.8,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387605684,2.00479,3788.7,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387605884,2.00479,3788.7,3787.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387606088,2.00479,3788.7,3787.9,0.974494]
["bitfinex-derivatives","ETHF0:USTF0",1641387607085,2.00479,3788.7,3788.0,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1641387607486,2.00479,3788.7,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387607687,2.132947,3788.7,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387607891,2.132947,3788.7,3788.1,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387608087,2.00479,3788.7,3788.1,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387608690,2.00479,3788.7,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387608889,2.00479,3788.7,3788.2,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1641387609488,2.00479,3788.7,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387609688,0.128157,3788.6,3788.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387610891,0.128157,3788.6,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387611090,0.128157,3788.6,3787.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387611295,11.508157,3788.6,3787.6,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387611691,2.00479,3787.7,3787.6,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387611893,2.132947,3787.7,3787.6,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387612091,2.132947,3787.7,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387612291,2.132947,3787.7,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387612991,2.132947,3787.7,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387614692,13.512947,3787.7,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387614893,2.132947,3787.7,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387615292,2.132947,3787.7,3786.6,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387615691,2.00479,3787.2,3786.6,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387616093,2.00479,3787.2,3786.6,1.7387726]
["bitfinex-derivatives","ETHF0:USTF0",1641387616993,2.00479,3787.2,3786.6,0.6876463]
["bitfinex-derivatives","ETHF0:USTF0",1641387618492,2.00479,3787.2,3786.7,0.5595453]
["bitfinex-derivatives","ETHF0:USTF0",1641387618996,2.00479,3787.2,3786.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387620392,2.00479,3787.2,3786.9,0.5595453]
["bitfinex-derivatives","ETHF0:USTF0",1641387620692,2.00479,3787.2,3787.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387621093,2.00479,3787.2,3786.9,0.6919393]
["bitfinex-derivatives","ETHF0:USTF0",1641387621496,2.00479,3787.2,3787.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387621794,2.00479,3787.2,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387622395,2.00479,3787.2,3787.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387622594,2.00479,3787.2,3787.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387623995,2.00479,3787.2,3787.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387624895,2.00479,3787.2,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387625094,2.00479,3787.2,3787.1,1.049391]
["bitfinex-derivatives","ETHF0:USTF0",1641387626699,2.00479,3787.2,3787.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1641387628800,13.38479,3787.2,3787.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1641387629000,13.38479,3787.2,3786.5,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387629203,1.5,3787.0,3786.5,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387629404,0.128157,3786.9,3786.5,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387629608,1.628157,3786.9,3786.5,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387630000,2.00479,3786.6,3786.5,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387630600,2.00479,3786.6,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387631605,11.38,3786.5,3785.8,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387631809,11.38,3786.5,3785.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387632003,2.00479,3785.8,3785.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387632204,2.132947,3785.8,3785.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387632404,13.512947,3785.8,3785.7,1.1792273]
["bitfinex-derivatives","ETHF0:USTF0",1641387632806,14.8334695,3785.8,3785.2,1.17558335]
["bitfinex-derivatives","ETHF0:USTF0",1641387633006,1.5,3785.6,3785.2,1.17558335]
["bitfinex-derivatives","ETHF0:USTF0",1641387633206,1.5,3785.7,3785.2,1.17558335]
["bitfinex-derivatives","ETHF0:USTF0",1641387633405,14.8334695,3785.8,3785.2,1.17558335]
["bitfinex-derivatives","ETHF0:USTF0",1641387633807,1.5,3785.5,3784.9,1.47125551]
["bitfinex-derivatives","ETHF0:USTF0",1641387634007,1.5,3785.5,3784.7,2.30342195]
["bitfinex-derivatives","ETHF0:USTF0",1641387634008,2.00479,3785.1,3784.7,2.30342195]
["bitfinex-derivatives","ETHF0:USTF0",1641387634410,2.00479,3785.1,3784.7,0.55496098]
["bitfinex-derivatives","ETHF0:USTF0",1641387634810,0.128157,3785.0,3784.7,0.55496098]
["bitfinex-derivatives","ETHF0:USTF0",1641387635810,0.128157,3785.0,3784.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387636009,0.128157,3785.0,3784.3,0.55496098]
["bitfinex-derivatives","ETHF0:USTF0",1641387637118,1.628157,3785.0,3784.3,0.55496098]
["bitfinex-derivatives","ETHF0:USTF0",1641387637317,1.5,3784.8,3784.3,0.55496098]
["bitfinex-derivatives","ETHF0:USTF0",1641387637515,1.32086263,3784.9,3784.3,0.55496098]
["bitfinex-derivatives","ETHF0:USTF0",1641387638716,1.32086263,3784.9,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387638717,1.5,3784.4,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387638920,1.32101094,3784.4,3784.2,1.88739]
["bitfinex-derivatives","ETHF0:USTF0",1641387641221,14.20101094,3784.4,3784.2,1.88739]
["bitfinex-derivatives","ETHF0:USTF0",1641387641619,14.20101094,3784.4,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387642021,12.70101094,3784.4,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387643023,14.20101094,3784.4,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387643423,2.00479,3784.6,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387645624,2.00479,3784.6,3784.0,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387646324,2.00479,3784.6,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387646723,2.00479,3784.6,3783.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387647525,2.00479,3784.6,3784.0,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387647927,2.00479,3784.6,3784.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387650132,32.3468,3786.1,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387650333,31.16940568,3786.2,3784.3,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641387651029,1.32040568,3786.2,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387651732,30.857,3786.8,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387652131,2.00479,3786.0,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387652331,0.128157,3785.9,3785.2,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387653032,2.00479,3786.0,3785.2,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387654832,0.128157,3785.9,3785.2,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387655233,2.00479,3786.0,3785.2,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387656134,2.00479,3786.4,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387656938,2.00479,3786.4,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387657137,0.128157,3786.3,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387663144,0.128157,3786.3,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387663644,1.32040394,3786.2,3784.3,64.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641387663845,2.82040394,3786.2,3784.3,64.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641387664044,1.5,3786.0,3784.3,64.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641387664244,2.00479,3785.5,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387664444,2.00479,3785.5,3784.7,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387664844,0.128157,3785.4,3784.7,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387665944,0.128157,3785.4,3784.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387666845,0.128157,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387670251,0.128157,3785.4,3784.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387670451,0.128157,3785.4,3784.7,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387670850,0.128157,3785.4,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387671649,0.128157,3785.4,3784.8,0.884294]
["bitfinex-derivatives","ETHF0:USTF0",1641387672050,2.00479,3785.5,3784.8,0.884294]
["bitfinex-derivatives","ETHF0:USTF0",1641387674957,1.32040568,3786.2,3784.8,2.384294]
["bitfinex-derivatives","ETHF0:USTF0",1641387675157,1.32040568,3786.2,3784.8,0.884294]
["bitfinex-derivatives","ETHF0:USTF0",1641387675355,1.49028722,3786.1,3784.9,2.67864692]
["bitfinex-derivatives","ETHF0:USTF0",1641387675559,1.17789749,3785.8,3785.2,1.74846097]
["bitfinex-derivatives","ETHF0:USTF0",1641387675756,1.17789749,3785.8,3785.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387676256,1.17789749,3786.0,3785.7,1.47928656]
["bitfinex-derivatives","ETHF0:USTF0",1641387677057,1.30605449,3786.1,3785.7,1.47928656]
["bitfinex-derivatives","ETHF0:USTF0",1641387678657,1.7377619,3786.0,3785.9,1.18330035]
["bitfinex-derivatives","ETHF0:USTF0",1641387679159,0.55986441,3786.0,3785.9,1.18330035]
["bitfinex-derivatives","ETHF0:USTF0",1641387679359,0.55986441,3786.0,3785.8,1.18330035]
["bitfinex-derivatives","ETHF0:USTF0",1641387680361,2.00479,3785.9,3785.8,1.18330035]
["bitfinex-derivatives","ETHF0:USTF0",1641387680561,0.55986441,3786.0,3785.8,1.41329135]
["bitfinex-derivatives","ETHF0:USTF0",1641387680962,0.55986441,3786.0,3785.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387681361,0.74651319,3786.3,3785.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387681362,1.75415002,3786.3,3785.9,2.10475126]
["bitfinex-derivatives","ETHF0:USTF0",1641387682262,1.75415002,3786.3,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387682466,1.75415002,3786.3,3786.2,1.70927756]
["bitfinex-derivatives","ETHF0:USTF0",1641387682467,1.19428561,3786.3,3786.2,1.70927756]
["bitfinex-derivatives","ETHF0:USTF0",1641387682765,3.83825356,3786.8,3786.2,1.70927756]
["bitfinex-derivatives","ETHF0:USTF0",1641387682766,1.19428561,3786.5,3786.2,1.70927756]
["bitfinex-derivatives","ETHF0:USTF0",1641387683566,1.19428561,3786.5,3786.3,0.4930707]
["bitfinex-derivatives","ETHF0:USTF0",1641387683766,1.19428561,3786.6,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387684466,1.75415002,3786.6,3786.5,1.67518593]
["bitfinex-derivatives","ETHF0:USTF0",1641387685269,1.75415002,3786.6,3786.5,0.4930707]
["bitfinex-derivatives","ETHF0:USTF0",1641387685877,1.75415002,3786.6,3786.5,0.7230617]
["bitfinex-derivatives","ETHF0:USTF0",1641387686069,0.55986441,3786.6,3786.5,0.6254647]
["bitfinex-derivatives","ETHF0:USTF0",1641387686270,0.68802141,3786.6,3786.5,2.6302547]
["bitfinex-derivatives","ETHF0:USTF0",1641387686668,0.68802141,3786.6,3786.5,2.4978607]
["bitfinex-derivatives","ETHF0:USTF0",1641387686868,0.68802141,3786.6,3786.5,0.4930707]
["bitfinex-derivatives","ETHF0:USTF0",1641387687070,0.128157,3786.6,3786.5,0.4930707]
["bitfinex-derivatives","ETHF0:USTF0",1641387688068,0.128157,3786.6,3786.4,1.47928656]
["bitfinex-derivatives","ETHF0:USTF0",1641387688468,0.128157,3786.6,3786.1,3.75325097]
["bitfinex-derivatives","ETHF0:USTF0",1641387688669,0.128157,3786.6,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387690273,0.128157,3786.6,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387691072,1.32006753,3787.1,3786.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387691272,0.128157,3787.0,3786.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387691972,0.128157,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387692173,1.32006753,3787.1,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387693382,0.128157,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387695881,0.128157,3787.0,3786.5,2.132891]
["bitfinex-derivatives","ETHF0:USTF0",1641387696580,0.128157,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387697582,1.32006753,3787.1,3786.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387697984,0.128157,3787.2,3786.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387698183,0.128157,3787.2,3786.6,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387698686,0.128157,3787.2,3786.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387699985,2.00479,3787.4,3786.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387700186,2.00479,3787.4,3786.7,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387700386,2.00479,3787.4,3786.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387701288,0.55970923,3787.3,3786.9,0.48661435]
["bitfinex-derivatives","ETHF0:USTF0",1641387701487,1.19417656,3787.1,3787.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387701688,1.19417656,3787.1,3787.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387703089,1.75388579,3787.3,3787.0,0.84899935]
["bitfinex-derivatives","ETHF0:USTF0",1641387703793,0.55970923,3787.1,3787.0,1.84167156]
["bitfinex-derivatives","ETHF0:USTF0",1641387704389,0.55970923,3787.2,3787.0,2.32828591]
["bitfinex-derivatives","ETHF0:USTF0",1641387705190,0.55970923,3787.3,3787.1,0.48661435]
["bitfinex-derivatives","ETHF0:USTF0",1641387705590,0.55970923,3787.3,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387706189,1.75388579,3787.3,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387706391,1.75388579,3787.3,3787.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387707092,1.75388579,3787.3,3787.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387707391,1.75388579,3787.3,3787.2,0.84899935]
["bitfinex-derivatives","ETHF0:USTF0",1641387707892,0.55970923,3787.3,3787.2,0.84899935]
["bitfinex-derivatives","ETHF0:USTF0",1641387708893,0.55970923,3787.3,3787.2,0.48661435]
["bitfinex-derivatives","ETHF0:USTF0",1641387709090,1.75388579,3787.3,3787.2,0.48661435]
["bitfinex-derivatives","ETHF0:USTF0",1641387709792,0.55970923,3787.3,3787.2,0.48661435]
["bitfinex-derivatives","ETHF0:USTF0",1641387709991,0.55970923,3787.3,3787.2,0.71660535]
["bitfinex-derivatives","ETHF0:USTF0",1641387710191,0.55970923,3787.3,3787.2,0.48661435]
["bitfinex-derivatives","ETHF0:USTF0",1641387710993,2.04999645,3787.3,3787.2,0.48661435]
["bitfinex-derivatives","ETHF0:USTF0",1641387711395,3.37000474,3787.3,3786.6,1.47928656]
["bitfinex-derivatives","ETHF0:USTF0",1641387711594,1.5,3787.0,3786.6,1.47928656]
["bitfinex-derivatives","ETHF0:USTF0",1641387711994,1.5,3787.0,3786.1,3.48407656]
["bitfinex-derivatives","ETHF0:USTF0",1641387712194,2.1968,3787.0,3786.1,3.48407656]
["bitfinex-derivatives","ETHF0:USTF0",1641387712396,2.00479,3786.7,3786.1,3.48407656]
["bitfinex-derivatives","ETHF0:USTF0",1641387712597,0.128157,3786.6,3786.1,3.48407656]
["bitfinex-derivatives","ETHF0:USTF0",1641387712798,2.00479,3786.7,3786.2,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387713202,2.00479,3786.7,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387715000,2.00479,3786.7,3786.2,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387715001,2.132947,3786.7,3786.2,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387715900,2.132947,3786.7,3786.1,3.48407656]
["bitfinex-derivatives","ETHF0:USTF0",1641387716103,2.132947,3786.7,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387716903,2.132947,3786.7,3786.3,1.17822959]
["bitfinex-derivatives","ETHF0:USTF0",1641387717304,0.6968,3787.0,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387718407,0.6968,3787.0,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387718607,0.6968,3787.0,3786.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387718807,0.6968,3787.0,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387720314,0.6968,3787.0,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387720809,0.6968,3787.0,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387721408,0.128157,3787.3,3786.9,11.742385]
["bitfinex-derivatives","ETHF0:USTF0",1641387721614,1.19190219,3787.4,3787.0,1.628101]
["bitfinex-derivatives","ETHF0:USTF0",1641387721812,1.19190219,3787.4,3787.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387722010,1.19190219,3787.4,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387722613,1.19190219,3787.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387722912,1.19190219,3787.4,3787.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387723114,1.19190219,3788.0,3787.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387723516,1.19190219,3788.0,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387723713,1.19190219,3788.0,3787.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387723914,1.19190219,3788.0,3787.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387724117,1.49028722,3788.3,3787.8,0.358092]
["bitfinex-derivatives","ETHF0:USTF0",1641387724414,1.49028722,3788.3,3787.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387724616,1.49028722,3788.4,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387724815,1.49028722,3788.4,3788.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387725017,1.49028722,3788.4,3788.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387726417,2.00479,3788.7,3788.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387728119,2.00479,3789.0,3788.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387728318,2.00479,3789.0,3788.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641387728720,1.49028722,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387728920,1.49028722,3789.3,3788.9,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387729320,1.49028722,3789.3,3788.9,0.885195]
["bitfinex-derivatives","ETHF0:USTF0",1641387730022,5.28317915,3789.6,3788.9,0.885195]
["bitfinex-derivatives","ETHF0:USTF0",1641387730221,3.49507722,3789.6,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387730422,3.49507722,3789.6,3789.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387730621,1.49028722,3789.6,3789.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387730822,1.49028722,3789.6,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387731224,1.49028722,3789.6,3789.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387731428,1.49028722,3789.9,3789.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387731827,1.49028722,3789.9,3789.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387732827,1.49028722,3789.9,3789.5,0.57927543]
["bitfinex-derivatives","ETHF0:USTF0",1641387733028,2.00479,3790.0,3789.5,0.57927543]
["bitfinex-derivatives","ETHF0:USTF0",1641387733828,2.00479,3790.0,3789.6,0.44688143]
["bitfinex-derivatives","ETHF0:USTF0",1641387734028,2.00479,3790.0,3789.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387734233,2.00479,3790.0,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387734637,2.00479,3790.0,3789.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387736032,2.00479,3790.5,3789.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387736835,0.55931474,3790.4,3789.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387737035,2.00479,3790.5,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387737235,2.21932511,3791.2,3790.4,1.68046377]
["bitfinex-derivatives","ETHF0:USTF0",1641387737433,2.21932511,3791.2,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387737835,2.21932511,3791.2,3791.1,2.250694]
["bitfinex-derivatives","ETHF0:USTF0",1641387738037,0.7458763,3791.3,3791.1,0.980685]
["bitfinex-derivatives","ETHF0:USTF0",1641387738235,0.7458763,3791.3,3791.1,2.480685]
["bitfinex-derivatives","ETHF0:USTF0",1641387738435,0.7458763,3791.3,3791.1,0.980685]
["bitfinex-derivatives","ETHF0:USTF0",1641387738634,0.7458763,3791.3,3791.1,2.480685]
["bitfinex-derivatives","ETHF0:USTF0",1641387738834,0.7458763,3791.3,3791.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641387739235,2.21932511,3791.4,3791.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641387739639,0.128157,3791.5,3791.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641387740236,0.128157,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387740437,2.81827512,3792.3,3791.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387740637,1.5,3792.1,3791.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387740835,1.5,3792.1,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387741035,0.14912244,3792.0,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387741238,0.27727944,3792.0,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387741835,0.14912244,3791.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387742435,0.14912244,3791.9,3791.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387742835,0.14912244,3792.2,3791.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387743035,1.31826816,3792.3,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387743536,0.14911169,3792.2,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387744236,2.00479,3792.5,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387744640,0.1491025,3792.4,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387745238,0.2772595,3792.4,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387745638,0.1491025,3792.3,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387746440,0.1491025,3792.9,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387746638,2.00479,3793.0,3791.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641387746840,2.00479,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387747040,2.00479,3793.0,3792.3,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387747438,0.128157,3792.9,3792.3,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387748038,61.9118,3793.6,3792.3,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387748239,30.7626,3793.6,3792.3,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387748738,1.5,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387748938,1.5,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387749138,2.00479,3793.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387749139,1.5,3792.3,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387749340,1.31809093,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387749540,0.128157,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387749941,0.128157,3792.4,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387750140,0.128157,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387751544,1.628157,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387751741,0.128157,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387752143,1.628157,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387752345,0.128157,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387752544,1.628157,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387752745,0.128157,3792.4,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387752946,0.128157,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387752947,1.5,3792.5,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387753946,1.5,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387755747,0.128157,3792.7,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387756046,0.89460853,3792.6,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387756751,0.128157,3792.7,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387757355,0.89459891,3792.6,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387758555,0.128157,3792.7,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387759857,0.128157,3792.7,3792.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387760060,1.628157,3792.7,3792.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387760458,0.128157,3792.7,3792.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387760861,0.128157,3792.7,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387761658,1.5,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387761859,0.128157,3792.7,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387762061,0.1491068,3792.3,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387762960,0.1491068,3792.3,3792.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387763160,0.1491068,3792.6,3792.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387765163,0.1491068,3792.7,3792.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387765363,0.1491068,3792.5,3792.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387765765,0.1491068,3792.6,3792.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641387765977,0.8131,3793.5,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387766164,0.8131,3793.5,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387766363,0.14907371,3793.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387766663,0.14907371,3793.4,3792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641387766864,0.14907371,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387767163,0.27723071,3793.6,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387767365,0.14907371,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387767872,0.14907371,3793.5,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387768065,2.00479,3793.7,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387768364,2.00479,3793.7,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387768564,0.89446431,3793.6,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387769268,2.81762897,3794.4,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387769469,1.5,3794.2,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387769668,2.00479,3794.4,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387770069,0.89428245,3794.3,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387770268,2.00479,3794.4,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387770871,1.5,3794.2,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387771068,1.5,3793.8,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387771269,1.5,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387771469,1.5,3793.2,3792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641387771668,1.31808746,3793.2,3792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641387772071,1.5,3793.1,3792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641387772271,1.31808746,3793.2,3792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641387772473,1.5,3793.1,3792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641387772871,1.5,3792.8,3792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641387773270,1.628157,3792.8,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387773872,1.44638867,3792.8,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387774072,2.94638867,3792.8,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387774272,1.44638867,3792.8,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387774472,0.128157,3792.8,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387774872,1.628157,3792.8,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387775172,0.128157,3792.8,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387776374,0.128157,3792.9,3792.7,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641387776575,0.128157,3792.9,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387776975,1.628157,3792.9,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387778086,0.128157,3792.9,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387778276,1.628157,3792.9,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387778477,0.128157,3792.9,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387779576,1.31796238,3793.2,3792.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387779577,2.48955362,3793.2,3792.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387779777,2.61771062,3793.2,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387780278,1.44611938,3793.2,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387781076,1.17159124,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387781278,1.17159124,3793.5,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387781477,1.17159124,3793.5,3793.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641387782078,0.128157,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387782278,0.128157,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387782479,0.128157,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387782881,1.5,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387783081,2.96701763,3793.3,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387783282,1.64907436,3793.3,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387783580,0.14907436,3793.2,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387783781,1.31801796,3793.0,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387783984,0.14907436,3793.3,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387784181,0.128157,3793.4,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387784583,0.14907782,3793.2,3792.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641387784783,0.55889353,3793.2,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387784983,0.14907782,3793.1,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387785186,0.14907782,3793.1,3792.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387785384,0.14907782,3793.1,3792.3,0.260494]
["bitfinex-derivatives","ETHF0:USTF0",1641387785785,0.28147182,3793.1,3792.3,0.260494]
["bitfinex-derivatives","ETHF0:USTF0",1641387786183,0.132394,3793.1,3792.3,0.260494]
["bitfinex-derivatives","ETHF0:USTF0",1641387786383,2.00479,3793.3,3792.3,0.260494]
["bitfinex-derivatives","ETHF0:USTF0",1641387786985,0.14907355,3793.2,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387787184,0.132394,3793.1,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387788485,0.132394,3793.1,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387788685,0.128157,3793.4,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387789086,0.128157,3793.4,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387789286,0.28146118,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387791390,1.17593236,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387792189,1.73500148,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387792589,1.73500148,3793.3,3791.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387792791,1.73500148,3793.3,3791.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1641387792989,2.00479,3792.0,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387793190,0.128157,3791.9,3791.2,30.433393]
["bitfinex-derivatives","ETHF0:USTF0",1641387793392,0.128157,3791.9,3791.3,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387794290,2.137184,3792.0,3791.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387795491,2.265341,3792.0,3791.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387798493,2.265341,3792.0,3791.4,0.260494]
["bitfinex-derivatives","ETHF0:USTF0",1641387799094,2.137184,3792.0,3791.4,0.260494]
["bitfinex-derivatives","ETHF0:USTF0",1641387799293,2.00479,3792.0,3791.4,0.260494]
["bitfinex-derivatives","ETHF0:USTF0",1641387800294,2.00479,3792.0,3791.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387800592,0.132394,3791.9,3791.4,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387800793,0.132394,3791.9,3791.3,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387801196,0.132394,3791.9,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387801396,1.48075964,3791.7,3791.5,0.50538599]
["bitfinex-derivatives","ETHF0:USTF0",1641387801894,0.132394,3791.6,3791.5,0.50538599]
["bitfinex-derivatives","ETHF0:USTF0",1641387802295,1.61315364,3791.6,3791.2,1.67789883]
["bitfinex-derivatives","ETHF0:USTF0",1641387802896,1.48075964,3791.6,3791.2,1.67789883]
["bitfinex-derivatives","ETHF0:USTF0",1641387803501,0.55920631,3791.6,3791.5,0.50538599]
["bitfinex-derivatives","ETHF0:USTF0",1641387804198,0.55920631,3791.6,3791.1,2.265284]
["bitfinex-derivatives","ETHF0:USTF0",1641387804199,0.55920631,3791.6,3791.2,0.50538599]
["bitfinex-derivatives","ETHF0:USTF0",1641387805300,1.4912637,3791.4,3791.2,0.50538599]
["bitfinex-derivatives","ETHF0:USTF0",1641387805501,1.4912637,3791.4,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387806111,2.05047001,3791.5,3791.3,0.73537699]
["bitfinex-derivatives","ETHF0:USTF0",1641387806307,2.05047001,3791.5,3791.3,0.50538599]
["bitfinex-derivatives","ETHF0:USTF0",1641387807511,2.00479,3791.6,3791.1,3.30969584]
["bitfinex-derivatives","ETHF0:USTF0",1641387807709,2.00479,3791.6,3791.1,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387808811,0.132394,3791.5,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387809611,2.00479,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387810513,2.00479,3791.6,3791.1,2.132891]
["bitfinex-derivatives","ETHF0:USTF0",1641387810713,2.00479,3791.6,3791.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387811414,1.18301372,3792.7,3791.2,0.877893]
["bitfinex-derivatives","ETHF0:USTF0",1641387811613,1.18301372,3792.7,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387811814,1.31818997,3792.5,3791.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1641387812216,1.04390381,3792.4,3791.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1641387812614,0.14912793,3792.3,3791.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1641387813114,0.89477588,3792.2,3791.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1641387813314,0.89477588,3792.2,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387813916,0.128157,3792.1,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387817218,0.260551,3792.1,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387819217,2.39485687,3792.0,3790.4,31.6205]
["bitfinex-derivatives","ETHF0:USTF0",1641387819416,2.00479,3791.0,3790.1,30.2479]
["bitfinex-derivatives","ETHF0:USTF0",1641387819615,0.260551,3790.9,3789.7,3.44498943]
["bitfinex-derivatives","ETHF0:USTF0",1641387820018,0.260551,3790.9,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387820218,0.260551,3790.9,3789.7,3.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1641387821321,0.128157,3790.9,3789.7,4.67730284]
["bitfinex-derivatives","ETHF0:USTF0",1641387821521,0.128157,3790.9,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387821729,0.128157,3790.9,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387827024,1.31891669,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387827226,1.31932909,3789.8,3788.3,2.59007622]
["bitfinex-derivatives","ETHF0:USTF0",1641387827426,5.50958,3788.6,3788.3,2.18557622]
["bitfinex-derivatives","ETHF0:USTF0",1641387827624,5.637737,3788.6,3788.3,2.18557622]
["bitfinex-derivatives","ETHF0:USTF0",1641387827829,5.45756062,3788.6,3788.3,2.18557622]
["bitfinex-derivatives","ETHF0:USTF0",1641387828024,5.45756062,3788.6,3788.5,0.93585438]
["bitfinex-derivatives","ETHF0:USTF0",1641387828225,6.95756062,3788.6,3788.5,0.72585438]
["bitfinex-derivatives","ETHF0:USTF0",1641387828523,6.95756062,3788.6,3788.1,1.16478259]
["bitfinex-derivatives","ETHF0:USTF0",1641387828725,1.5,3788.3,3788.1,1.16478259]
["bitfinex-derivatives","ETHF0:USTF0",1641387829024,1.5,3788.2,3788.1,1.16478259]
["bitfinex-derivatives","ETHF0:USTF0",1641387829524,3.50479,3788.2,3788.1,0.60928259]
["bitfinex-derivatives","ETHF0:USTF0",1641387829723,4.82466588,3788.2,3788.1,0.60928259]
["bitfinex-derivatives","ETHF0:USTF0",1641387829924,16.35394405,3788.2,3788.1,0.60928259]
["bitfinex-derivatives","ETHF0:USTF0",1641387830125,16.35394405,3788.2,3787.5,0.72585438]
["bitfinex-derivatives","ETHF0:USTF0",1641387830324,1.5,3787.8,3786.3,3.17349477]
["bitfinex-derivatives","ETHF0:USTF0",1641387830524,1.5,3787.3,3786.3,1.16870477]
["bitfinex-derivatives","ETHF0:USTF0",1641387830724,1.5,3787.2,3786.3,1.16870477]
["bitfinex-derivatives","ETHF0:USTF0",1641387830924,1.32014421,3786.9,3786.3,1.16870477]
["bitfinex-derivatives","ETHF0:USTF0",1641387831525,2.00479,3786.4,3786.3,1.16870477]
["bitfinex-derivatives","ETHF0:USTF0",1641387831932,3.32510154,3786.4,3786.3,1.16870477]
["bitfinex-derivatives","ETHF0:USTF0",1641387832727,3.32510154,3786.4,3786.2,1.45597824]
["bitfinex-derivatives","ETHF0:USTF0",1641387832926,1.628157,3786.3,3786.2,1.45597824]
["bitfinex-derivatives","ETHF0:USTF0",1641387833528,2.94865858,3786.3,3786.2,1.45597824]
["bitfinex-derivatives","ETHF0:USTF0",1641387833730,3.96174649,3786.3,3786.2,1.45597824]
["bitfinex-derivatives","ETHF0:USTF0",1641387834329,4.11118868,3786.3,3785.1,3.64950697]
["bitfinex-derivatives","ETHF0:USTF0",1641387834532,1.5,3785.9,3785.2,0.23242155]
["bitfinex-derivatives","ETHF0:USTF0",1641387834731,1.5,3785.6,3785.2,0.23242155]
["bitfinex-derivatives","ETHF0:USTF0",1641387835030,25.23859688,3785.3,3785.2,0.23242155]
["bitfinex-derivatives","ETHF0:USTF0",1641387835432,27.24338688,3785.3,3785.2,0.23242155]
["bitfinex-derivatives","ETHF0:USTF0",1641387835731,27.24338688,3785.3,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387836937,2.00479,3785.3,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387837135,1.32059749,3786.3,3785.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387837333,1.32059749,3786.3,3785.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387837535,3.32538749,3786.3,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387837735,3.32538749,3786.3,3785.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387838536,30.8945,3787.9,3785.6,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1641387838734,1.16101501,3788.9,3785.5,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641387838935,0.14929598,3787.8,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387839134,0.14929598,3787.8,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387839334,0.14929598,3788.2,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387839534,2.00479,3787.3,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387839736,0.128157,3787.2,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387839935,0.128157,3787.2,3786.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641387840137,0.128157,3787.2,3786.5,2.265285]
["bitfinex-derivatives","ETHF0:USTF0",1641387840334,2.00479,3787.3,3786.5,2.265285]
["bitfinex-derivatives","ETHF0:USTF0",1641387840535,2.00479,3787.3,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387840934,3.19917211,3787.3,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387841834,0.128157,3787.2,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387842238,1.5,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387842535,1.5,3786.8,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387843537,2.00479,3786.7,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387846039,2.00479,3786.7,3786.0,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387846239,2.00479,3786.7,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387849045,2.00479,3786.7,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387849646,2.00479,3786.3,3785.4,0.21296263]
["bitfinex-derivatives","ETHF0:USTF0",1641387849849,2.00479,3786.3,3785.5,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387850048,0.128157,3786.2,3785.5,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387850847,2.00479,3786.3,3785.5,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387853554,0.128157,3786.2,3785.5,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387854254,2.00479,3786.3,3785.5,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387857562,0.128157,3786.2,3785.5,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387857760,0.128157,3786.2,3785.4,0.21296263]
["bitfinex-derivatives","ETHF0:USTF0",1641387858361,0.128157,3786.2,3785.5,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641387858961,0.128157,3786.2,3785.5,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387859461,2.00479,3786.3,3785.5,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387859662,2.00479,3785.9,3785.5,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387862466,31.3268,3787.2,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387862669,30.7024,3787.6,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387862866,1.3199595,3787.7,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387863066,0.89588081,3787.5,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387863466,0.89588081,3787.6,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387863668,2.00479,3787.0,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387863868,0.128157,3786.9,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641387864266,0.128157,3786.9,3786.2,0.260495]
["bitfinex-derivatives","ETHF0:USTF0",1641387864868,0.128157,3786.9,3786.1,0.47355061]
["bitfinex-derivatives","ETHF0:USTF0",1641387865067,0.128157,3786.9,3786.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387865766,2.00479,3787.0,3786.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387865967,2.00479,3787.0,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387866170,1.45092034,3786.6,3786.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387866368,1.45092034,3786.6,3786.5,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387867171,1.45092034,3786.8,3786.5,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387868374,0.55991634,3786.9,3786.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387869173,1.45092034,3786.6,3786.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387870076,1.45092034,3786.6,3786.5,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387870475,1.45092034,3786.6,3786.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387870875,1.45092034,3786.6,3786.5,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387871279,2.30141801,3786.9,3786.5,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387871479,0.55991634,3786.7,3786.5,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387871879,0.128157,3786.6,3786.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387872080,0.128157,3786.6,3785.6,1.72540637]
["bitfinex-derivatives","ETHF0:USTF0",1641387872281,0.128157,3786.6,3785.8,0.28768611]
["bitfinex-derivatives","ETHF0:USTF0",1641387872480,0.260551,3786.6,3785.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387873181,1.49323272,3786.3,3785.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387873983,1.49323272,3786.3,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387874381,1.62562672,3786.3,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387874583,1.62562672,3786.3,3785.5,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387875583,1.49323272,3785.7,3785.5,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387876484,1.49323272,3785.7,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387876686,0.132394,3785.6,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387881590,0.128157,3785.8,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387881789,3.49802272,3786.0,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387881991,0.260551,3785.9,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387882192,0.260551,3785.9,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387882898,1.45097948,3785.9,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387884594,0.56006185,3785.8,3785.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387884997,0.56006185,3785.8,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387885196,0.56006185,3785.8,3784.1,35.30961094]
["bitfinex-derivatives","ETHF0:USTF0",1641387885197,0.132394,3785.7,3784.1,33.98930637]
["bitfinex-derivatives","ETHF0:USTF0",1641387885797,2.00479,3784.7,3784.1,33.98930637]
["bitfinex-derivatives","ETHF0:USTF0",1641387885998,2.132947,3784.7,3784.1,1.85779937]
["bitfinex-derivatives","ETHF0:USTF0",1641387886601,2.00479,3784.7,3784.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387888499,2.132947,3784.7,3784.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387888699,2.265341,3784.7,3784.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387889200,2.265341,3784.7,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387889401,2.265341,3784.7,3783.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387890199,2.265341,3784.7,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387892200,2.265341,3784.7,3783.4,0.28739903]
["bitfinex-derivatives","ETHF0:USTF0",1641387893102,0.89661717,3784.6,3783.4,0.28739903]
["bitfinex-derivatives","ETHF0:USTF0",1641387893901,2.00479,3783.5,3783.4,0.28739903]
["bitfinex-derivatives","ETHF0:USTF0",1641387894101,2.00479,3783.5,3783.4,0.51739003]
["bitfinex-derivatives","ETHF0:USTF0",1641387894305,32.0121,3784.6,3783.4,3.05071058]
["bitfinex-derivatives","ETHF0:USTF0",1641387894504,0.56032002,3784.6,3783.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387894703,1.19042848,3784.2,3783.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387894902,1.19042848,3784.2,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387895303,1.19042848,3784.2,3784.0,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387895504,1.19042848,3784.2,3784.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387895707,1.19042848,3784.2,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387895911,3.19521848,3784.2,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387896106,3.19521848,3784.2,3784.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387897005,3.19521848,3784.2,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387897204,3.19521848,3784.2,3784.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387897609,0.56032002,3784.1,3784.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387897807,0.56032002,3784.1,3784.0,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387898008,0.56032002,3784.1,3784.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387898808,0.56032002,3784.1,3784.0,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387899609,2.00479,3784.2,3784.0,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387900408,0.56022836,3784.1,3784.0,1.862384]
["bitfinex-derivatives","ETHF0:USTF0",1641387900613,0.56022836,3784.1,3784.0,13.242384]
["bitfinex-derivatives","ETHF0:USTF0",1641387900811,2.836e-05,3784.1,3784.0,13.242384]
["bitfinex-derivatives","ETHF0:USTF0",1641387901210,1.49323272,3784.5,3784.0,13.242384]
["bitfinex-derivatives","ETHF0:USTF0",1641387901411,1.49323272,3784.5,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387901612,2.00479,3784.6,3784.3,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387902213,2.00479,3784.6,3784.3,11.742384]
["bitfinex-derivatives","ETHF0:USTF0",1641387902412,1.19499206,3784.8,3784.3,1.862384]
["bitfinex-derivatives","ETHF0:USTF0",1641387902613,1.19499206,3784.8,3784.3,1.68277225]
["bitfinex-derivatives","ETHF0:USTF0",1641387903016,1.49323272,3785.0,3784.3,1.68277225]
["bitfinex-derivatives","ETHF0:USTF0",1641387903214,0.74655512,3785.1,3784.3,1.68277225]
["bitfinex-derivatives","ETHF0:USTF0",1641387903420,1.49323272,3785.2,3784.4,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641387903620,1.49323272,3785.2,3784.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387903818,1.62138972,3785.2,3784.5,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387904019,1.62138972,3785.2,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387904220,1.62138972,3785.2,3785.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387904422,1.62138972,3785.2,3785.0,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641387905024,1.62138972,3785.2,3785.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387905424,0.128157,3785.2,3785.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387906028,0.128157,3785.2,3785.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387906226,1.49323272,3785.6,3785.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387906425,1.62138972,3785.6,3785.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387906626,1.62138972,3785.6,3785.0,0.817693]
["bitfinex-derivatives","ETHF0:USTF0",1641387906827,0.128157,3785.6,3785.0,0.817693]
["bitfinex-derivatives","ETHF0:USTF0",1641387907026,0.260551,3785.6,3785.0,0.817693]
["bitfinex-derivatives","ETHF0:USTF0",1641387908226,0.260551,3785.6,3785.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1641387908427,0.260551,3785.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387908927,0.260551,3785.6,3784.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387912734,1.19256873,3785.4,3784.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387913832,1.19256873,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387914131,0.132394,3785.3,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387914936,1.19256873,3785.4,3784.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387915335,1.19256873,3785.3,3784.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387917135,0.128157,3785.4,3784.9,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387917937,0.260551,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387919437,1.5,3785.0,3784.3,1.78099772]
["bitfinex-derivatives","ETHF0:USTF0",1641387919638,1.5,3784.4,3784.3,1.78099772]
["bitfinex-derivatives","ETHF0:USTF0",1641387919937,1.628157,3784.4,3783.8,1.78099772]
["bitfinex-derivatives","ETHF0:USTF0",1641387920140,2.00479,3783.9,3783.8,1.78099772]
["bitfinex-derivatives","ETHF0:USTF0",1641387920737,2.00479,3783.9,3783.1,0.30909751]
["bitfinex-derivatives","ETHF0:USTF0",1641387920937,2.00479,3783.9,3783.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387921341,2.137184,3783.9,3783.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387921943,1.19256873,3784.1,3783.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387922139,1.19256873,3784.1,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387922341,1.19256873,3784.1,3783.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387923640,0.56019368,3784.3,3783.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387923843,0.68835068,3784.3,3783.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387924144,0.56019368,3784.3,3783.7,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387924542,0.132394,3784.2,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387925644,0.56019368,3784.1,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387926447,0.132394,3784.2,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387930952,1.19256873,3784.4,3783.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387931154,1.19256873,3784.4,3783.8,1.45297131]
["bitfinex-derivatives","ETHF0:USTF0",1641387931355,1.19256873,3784.4,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387931555,1.19256873,3784.3,3784.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387931754,1.19256873,3784.3,3783.8,1.32057831]
["bitfinex-derivatives","ETHF0:USTF0",1641387932153,1.19256873,3784.3,3783.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387932354,1.19256873,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387932553,1.19256873,3784.9,3784.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387932753,1.19256873,3784.9,3784.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387932957,1.19256873,3784.9,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387932958,0.128157,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387933554,0.132394,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387933754,1.02878004,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387933954,0.132394,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387934258,0.89638604,3784.6,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387934457,0.89638604,3784.6,3783.9,0.30909751]
["bitfinex-derivatives","ETHF0:USTF0",1641387934655,0.132394,3784.5,3783.9,0.30909751]
["bitfinex-derivatives","ETHF0:USTF0",1641387934856,1.32496273,3784.5,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387936159,1.19256873,3784.3,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387936360,1.5,3784.0,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387936557,0.128157,3783.9,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387936957,0.132394,3783.8,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387937560,1.19256873,3784.3,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387937858,1.19256873,3784.2,3783.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641387938059,1.19256873,3784.2,3783.8,1.45294689]
["bitfinex-derivatives","ETHF0:USTF0",1641387938262,1.19256873,3784.2,3783.8,2.09174689]
["bitfinex-derivatives","ETHF0:USTF0",1641387939265,0.128157,3784.2,3783.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1641387939461,0.128157,3784.2,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387939861,0.132394,3784.1,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387940363,0.889694,3784.1,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387943163,3.19735873,3784.7,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387944064,3.19735873,3784.7,3783.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387944266,3.19735873,3784.7,3784.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387944465,1.19256873,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387944670,1.19256873,3784.7,3784.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387945065,3.19735873,3785.1,3784.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387945271,3.32975273,3785.1,3784.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387945668,0.89632622,3785.0,3784.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387946065,0.132394,3784.9,3784.3,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387946365,0.132394,3784.9,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387947066,0.56015846,3784.8,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387947366,0.260551,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387948167,0.89636266,3784.6,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387948364,0.132394,3784.5,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387948765,0.89636266,3784.4,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387948965,0.132394,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387949570,1.02875666,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387951168,1.58898442,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387952667,0.69262176,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387953168,1.5890866,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387953370,0.69262176,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387953569,1.5890866,3784.3,3783.6,1.32064632]
["bitfinex-derivatives","ETHF0:USTF0",1641387953969,0.69262176,3784.3,3783.6,1.32064632]
["bitfinex-derivatives","ETHF0:USTF0",1641387954371,0.132394,3784.3,3783.6,1.32064632]
["bitfinex-derivatives","ETHF0:USTF0",1641387957174,0.945394,3784.3,3783.6,1.32064632]
["bitfinex-derivatives","ETHF0:USTF0",1641387957772,0.945394,3784.3,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387957773,2.445394,3784.3,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387958174,0.89652111,3784.2,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387958374,0.132394,3784.1,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387958874,2.00479,3784.0,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387959275,13.38479,3784.0,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387959575,14.88479,3784.0,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387959775,1.5,3783.8,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387959977,1.5,3783.6,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387960179,1.5,3783.1,3782.3,1.78099772]
["bitfinex-derivatives","ETHF0:USTF0",1641387960477,1.32146132,3783.4,3782.3,1.78099772]
["bitfinex-derivatives","ETHF0:USTF0",1641387960676,2.00479,3783.1,3782.3,1.78099772]
["bitfinex-derivatives","ETHF0:USTF0",1641387961278,0.132394,3783.0,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387965389,1.5,3782.9,3781.8,33.95489]
["bitfinex-derivatives","ETHF0:USTF0",1641387965586,1.5,3782.9,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387966788,2.00479,3782.3,3781.5,62.55827926]
["bitfinex-derivatives","ETHF0:USTF0",1641387966988,0.128157,3782.2,3781.5,62.69067226]
["bitfinex-derivatives","ETHF0:USTF0",1641387967187,0.128157,3782.2,3781.5,1.45377226]
["bitfinex-derivatives","ETHF0:USTF0",1641387968588,2.00479,3782.3,3781.5,1.45377226]
["bitfinex-derivatives","ETHF0:USTF0",1641387968791,2.00479,3783.1,3782.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387970189,2.00479,3783.1,3782.2,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641387970389,2.00479,3783.1,3782.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387970591,0.3948,3783.2,3782.6,1.32098651]
["bitfinex-derivatives","ETHF0:USTF0",1641387970789,0.3948,3783.2,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387971590,0.260551,3783.4,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387972892,1.75287054,3783.3,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387974493,0.132394,3783.2,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387975095,0.132394,3783.2,3782.8,3.78578772]
["bitfinex-derivatives","ETHF0:USTF0",1641387976395,0.56030181,3783.1,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387976694,0.132394,3783.0,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387977295,0.56030181,3782.9,3782.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641387977898,0.56030181,3782.9,3782.8,2.367174]
["bitfinex-derivatives","ETHF0:USTF0",1641387978998,1.19256873,3783.0,3782.8,2.367174]
["bitfinex-derivatives","ETHF0:USTF0",1641387979198,0.56030181,3783.3,3782.8,3.91818072]
["bitfinex-derivatives","ETHF0:USTF0",1641387982304,1.75287054,3783.3,3782.8,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387982904,1.19256873,3783.2,3782.8,2.137183]
["bitfinex-derivatives","ETHF0:USTF0",1641387983104,1.19256873,3783.2,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387983306,1.32496273,3783.2,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387984005,0.132394,3783.2,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387984819,0.56030181,3783.1,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641387985007,0.56030181,3783.1,3782.9,1.862384]
["bitfinex-derivatives","ETHF0:USTF0",1641387985207,1.49323272,3783.5,3782.9,14.56324663]
["bitfinex-derivatives","ETHF0:USTF0",1641387985406,1.49323272,3783.5,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641387985608,2.00479,3784.1,3783.4,1.632393]
["bitfinex-derivatives","ETHF0:USTF0",1641387985810,2.00479,3784.1,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387986111,2.00479,3784.1,3783.6,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387987811,2.00479,3784.1,3783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641387990212,2.00479,3784.1,3783.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387990413,2.00479,3784.1,3783.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387991616,2.00479,3784.1,3783.8,0.971093]
["bitfinex-derivatives","ETHF0:USTF0",1641387991817,2.00479,3784.1,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387992818,2.00479,3784.1,3783.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387992819,1.00479,3784.1,3783.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387994019,1.00479,3784.1,3783.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387995619,1.00479,3784.1,3783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641387995820,1.00479,3784.1,3783.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641387996221,1.00479,3784.1,3783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641387997221,1.00479,3784.1,3783.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387997422,1.00479,3784.1,3783.9,1.41338071]
["bitfinex-derivatives","ETHF0:USTF0",1641387997822,0.00479,3784.1,3783.9,1.41338071]
["bitfinex-derivatives","ETHF0:USTF0",1641387998023,0.00479,3784.1,3784.0,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641387998224,0.00479,3784.1,3784.0,1.31578271]
["bitfinex-derivatives","ETHF0:USTF0",1641387999224,0.00479,3784.1,3784.0,0.700093]
["bitfinex-derivatives","ETHF0:USTF0",1641388002031,0.00479,3784.1,3784.0,0.930084]
["bitfinex-derivatives","ETHF0:USTF0",1641388002430,0.00479,3784.1,3784.0,0.700093]
["bitfinex-derivatives","ETHF0:USTF0",1641388002829,1.49323272,3784.2,3784.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641388003630,1.62138972,3784.3,3784.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641388003833,0.132394,3784.2,3784.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641388004933,0.132394,3784.2,3784.1,1.225201]
["bitfinex-derivatives","ETHF0:USTF0",1641388005333,0.132394,3784.2,3784.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641388005735,0.56018492,3784.2,3784.1,1.08857415]
["bitfinex-derivatives","ETHF0:USTF0",1641388006234,0.56018492,3784.2,3784.1,1.31856515]
["bitfinex-derivatives","ETHF0:USTF0",1641388006636,0.56018492,3784.2,3784.1,1.08857415]
["bitfinex-derivatives","ETHF0:USTF0",1641388007235,1.62562672,3784.3,3784.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641388007538,0.89643111,3784.2,3784.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641388007935,0.132394,3784.3,3784.2,0.10356889]
["bitfinex-derivatives","ETHF0:USTF0",1641388008937,0.132394,3784.3,3784.2,2.09877889]
["bitfinex-derivatives","ETHF0:USTF0",1641388009539,0.69258452,3784.3,3784.2,2.09877889]
["bitfinex-derivatives","ETHF0:USTF0",1641388013841,1.88355888,3784.3,3784.2,2.09877889]
["bitfinex-derivatives","ETHF0:USTF0",1641388016246,0.69258452,3784.3,3784.2,2.09877889]
["bitfinex-derivatives","ETHF0:USTF0",1641388016445,1.25028452,3784.3,3784.2,2.09877889]
["bitfinex-derivatives","ETHF0:USTF0",1641388016645,2.75028452,3784.3,3784.2,2.09877889]
["bitfinex-derivatives","ETHF0:USTF0",1641388016847,2.75028452,3784.3,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388017047,14.13028452,3784.3,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388017447,1.5,3784.0,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388017850,0.132394,3783.9,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388019147,13.00562672,3783.9,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388020048,1.49323272,3783.7,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388020248,1.19125202,3783.4,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388020750,0.132394,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388022856,0.132394,3783.3,3783.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388023357,0.132394,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388024257,0.132394,3783.3,3783.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388024459,0.132394,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388025861,0.132394,3783.3,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388026965,1.88399769,3783.3,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388027562,0.56035167,3783.2,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388027762,0.132394,3783.1,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388032068,1.632394,3783.1,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388032267,0.89675927,3783.0,3782.0,33.73087558]
["bitfinex-derivatives","ETHF0:USTF0",1641388033367,0.89675927,3783.0,3782.0,32.5425]
["bitfinex-derivatives","ETHF0:USTF0",1641388033368,2.00479,3782.7,3782.0,32.5425]
["bitfinex-derivatives","ETHF0:USTF0",1641388033568,0.132394,3782.6,3782.0,32.5425]
["bitfinex-derivatives","ETHF0:USTF0",1641388033768,0.128157,3782.5,3782.0,32.5425]
["bitfinex-derivatives","ETHF0:USTF0",1641388033969,0.132394,3782.4,3782.0,32.5425]
["bitfinex-derivatives","ETHF0:USTF0",1641388034169,0.132394,3782.4,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388035472,0.132394,3782.4,3781.9,0.09340334]
["bitfinex-derivatives","ETHF0:USTF0",1641388036373,0.132394,3782.4,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388041180,0.128157,3782.5,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388041383,2.00479,3782.7,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388041580,2.00479,3782.7,3781.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388042485,0.132394,3782.6,3781.9,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388048992,0.132394,3782.6,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388049191,0.132394,3782.6,3781.4,33.42789]
["bitfinex-derivatives","ETHF0:USTF0",1641388049192,0.132394,3782.6,3781.4,31.4231]
["bitfinex-derivatives","ETHF0:USTF0",1641388049592,2.00479,3781.8,3781.4,31.4231]
["bitfinex-derivatives","ETHF0:USTF0",1641388049792,0.128157,3781.7,3781.0,60.26373642]
["bitfinex-derivatives","ETHF0:USTF0",1641388049993,0.128157,3781.7,3781.1,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388050295,0.128157,3781.7,3781.0,1.32153642]
["bitfinex-derivatives","ETHF0:USTF0",1641388050496,0.132394,3781.6,3781.0,1.32153642]
["bitfinex-derivatives","ETHF0:USTF0",1641388051194,0.132394,3781.6,3781.0,1.45392942]
["bitfinex-derivatives","ETHF0:USTF0",1641388052598,0.132394,3781.6,3781.0,1.32153642]
["bitfinex-derivatives","ETHF0:USTF0",1641388064207,0.132394,3781.6,3781.0,1.45392942]
["bitfinex-derivatives","ETHF0:USTF0",1641388067408,0.132394,3781.6,3781.0,1.32153642]
["bitfinex-derivatives","ETHF0:USTF0",1641388067810,0.132394,3781.6,3781.1,0.09341427]
["bitfinex-derivatives","ETHF0:USTF0",1641388071109,0.132394,3781.6,3780.7,0.09341427]
["bitfinex-derivatives","ETHF0:USTF0",1641388071912,2.00479,3781.3,3780.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388073011,2.00479,3781.8,3780.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388073214,2.00479,3781.8,3780.9,0.09341427]
["bitfinex-derivatives","ETHF0:USTF0",1641388073410,2.00479,3781.8,3781.0,1.632393]
["bitfinex-derivatives","ETHF0:USTF0",1641388073611,2.00479,3781.8,3781.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388074012,1.89443272,3782.3,3781.7,2.82125181]
["bitfinex-derivatives","ETHF0:USTF0",1641388074213,1.89443272,3782.3,3781.7,1.32125181]
["bitfinex-derivatives","ETHF0:USTF0",1641388074411,1.89443272,3782.3,3781.8,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388074614,1.49323272,3782.3,3781.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388074813,1.19057588,3782.7,3781.7,1.32125181]
["bitfinex-derivatives","ETHF0:USTF0",1641388075914,1.49323272,3783.0,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388076314,0.260551,3783.2,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388076315,0.128157,3783.2,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388076514,0.132394,3783.1,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388079417,0.56036606,3783.0,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388079817,0.69276006,3783.0,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388080017,0.393,3783.4,3783.0,0.30723994]
["bitfinex-derivatives","ETHF0:USTF0",1641388080820,0.89672116,3783.3,3783.0,0.30723994]
["bitfinex-derivatives","ETHF0:USTF0",1641388081018,0.89672116,3783.3,3783.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388081718,0.89672116,3783.3,3783.0,0.30723994]
["bitfinex-derivatives","ETHF0:USTF0",1641388081918,0.89672116,3783.5,3783.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388082120,0.89672116,3783.2,3783.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388082319,0.89672116,3783.2,3783.0,0.30723994]
["bitfinex-derivatives","ETHF0:USTF0",1641388082519,0.89672116,3783.4,3783.0,0.30723994]
["bitfinex-derivatives","ETHF0:USTF0",1641388082719,0.89672116,3783.1,3783.0,0.30723994]
["bitfinex-derivatives","ETHF0:USTF0",1641388083119,0.89672116,3783.3,3783.0,0.53723094]
["bitfinex-derivatives","ETHF0:USTF0",1641388083323,0.89672116,3783.1,3783.0,0.30723994]
["bitfinex-derivatives","ETHF0:USTF0",1641388083620,0.89672116,3783.2,3783.0,0.30723994]
["bitfinex-derivatives","ETHF0:USTF0",1641388084021,0.89672116,3783.1,3783.0,0.30723994]
["bitfinex-derivatives","ETHF0:USTF0",1641388085024,0.89672116,3783.5,3783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388085222,1.19046854,3783.3,3783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388088828,1.19046854,3783.3,3783.0,0.30723994]
["bitfinex-derivatives","ETHF0:USTF0",1641388089030,1.5,3783.2,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388089431,1.5,3783.0,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388089831,1.5,3783.0,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388090030,2.00479,3783.1,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388090433,2.00479,3783.1,3782.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388090731,2.00479,3783.1,3782.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388091234,2.00479,3783.1,3782.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388091632,1.19044237,3782.9,3782.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388091832,1.19044237,3782.9,3782.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388092032,1.31859937,3782.9,3782.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388092431,1.31859937,3782.9,3782.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388092631,1.31859937,3782.9,3782.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388092833,0.128157,3782.9,3782.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388093632,0.128157,3782.9,3782.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388093835,1.19044237,3783.0,3782.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388094132,1.19044237,3783.0,3782.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388094334,1.19044237,3783.2,3782.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388094634,1.19044237,3783.2,3783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388095034,1.19044237,3783.2,3783.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388096035,1.19044237,3783.4,3783.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388096636,0.128157,3783.5,3783.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388096834,0.128157,3783.5,3783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388098437,0.128157,3783.5,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388098640,0.128157,3783.5,3782.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388098839,0.128157,3783.5,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388100439,0.89636117,3783.4,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388101340,0.89636117,3783.4,3783.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388101742,0.89636117,3783.4,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388102242,0.89636117,3783.6,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388102641,0.89636117,3783.3,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388102940,0.89636117,3783.5,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388103140,0.89636117,3783.3,3783.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388103342,0.89636117,3783.4,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388103541,0.89636117,3783.3,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388104244,0.89636117,3783.3,3783.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388104442,0.89636117,3783.3,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388104743,0.89636117,3783.6,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388104942,0.89636117,3783.3,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388105243,0.89636117,3783.5,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388105442,0.89636117,3783.3,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388105642,0.128157,3783.7,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388105643,0.89636117,3783.4,3783.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388106042,0.128157,3783.5,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388106245,0.89636117,3783.3,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388106442,0.89636117,3783.4,3783.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388106947,1.45653373,3783.4,3783.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388107244,1.45653373,3783.4,3783.3,1.981591]
["bitfinex-derivatives","ETHF0:USTF0",1641388107444,0.56017256,3783.4,3783.3,2.113985]
["bitfinex-derivatives","ETHF0:USTF0",1641388108047,7.256e-05,3783.4,3783.3,4.118775]
["bitfinex-derivatives","ETHF0:USTF0",1641388108245,3.74629167,3784.1,3783.3,5.618775]
["bitfinex-derivatives","ETHF0:USTF0",1641388108445,3.74629167,3784.1,3784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388108646,3.74629167,3784.1,3784.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388108847,2.00479,3784.1,3784.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388109250,2.00479,3784.1,3784.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388109947,2.00479,3784.1,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388113348,2.00479,3784.8,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388113547,2.00479,3784.8,3784.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388113948,3.05025598,3784.8,3784.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388114147,3.05025598,3784.8,3784.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388114349,0.8961137,3784.8,3784.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388115049,0.8961137,3785.1,3784.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388115250,1.74150167,3785.2,3784.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388115453,1.74150167,3785.2,3785.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388115651,1.74150167,3785.2,3784.1,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641388115852,0.14934879,3785.2,3784.1,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641388116052,0.14934879,3785.1,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388116253,0.128157,3785.0,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388116651,0.14934879,3784.9,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388117855,1.63581296,3784.9,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388118153,0.14934879,3784.8,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388118554,0.14934879,3784.8,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388118754,0.14934879,3784.8,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388119154,0.64934879,3784.8,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388119454,0.14934879,3784.7,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388119958,0.14934879,3784.8,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388120157,0.14934879,3784.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388120357,0.14934879,3784.7,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388120758,0.14934879,3784.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388120957,1.63581296,3784.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388121157,1.48646417,3784.6,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388121357,1.63581296,3784.6,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388121558,0.14934879,3784.5,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388122358,0.14934879,3784.6,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388122560,3.49125417,3784.7,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388122858,2.00479,3784.7,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388123059,1.74150167,3784.3,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388123259,1.74150167,3784.3,3784.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388123959,1.49244461,3784.2,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388124159,1.49244461,3784.2,3784.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388124360,1.49244461,3784.2,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388124959,1.74150167,3784.5,3784.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388125163,1.86965867,3784.4,3784.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388125459,1.86965867,3784.4,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388125659,1.74150167,3784.4,3784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388126660,1.74150167,3784.4,3784.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388126862,1.74150167,3784.4,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388127562,1.74150167,3784.4,3784.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388128664,1.74150167,3784.4,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388128864,2.30155316,3784.4,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388129768,2.30155316,3784.4,3784.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388129965,2.30155316,3784.4,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388130867,0.89615504,3784.3,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388131268,0.89615504,3784.3,3784.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388131668,1.45620653,3784.3,3784.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388131869,1.45620653,3784.3,3784.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388132669,2.94862435,3784.3,3784.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388133068,2.94862435,3784.3,3784.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388133269,3.07678135,3784.3,3784.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388133469,2.94862435,3784.3,3784.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388133669,2.38857286,3784.3,3784.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388133869,0.89615504,3784.3,3784.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388134972,0.56009064,3784.3,3784.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388135873,1.49241782,3784.4,3784.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388136071,2.132947,3784.7,3784.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388136272,2.132947,3784.7,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388136674,0.89612161,3784.6,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388137272,1.45613279,3784.6,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388137671,0.89612161,3784.5,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388138177,2.00479,3784.3,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388138772,2.90091161,3784.3,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388138973,2.90091161,3784.3,3784.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388139176,2.90091161,3784.3,3784.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388139673,2.00479,3784.3,3784.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388140174,3.19436507,3784.7,3784.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388140374,3.19436507,3784.7,3784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388140573,3.19436507,3784.7,3784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388140773,2.00479,3784.7,3784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388140975,2.00479,3784.7,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388141174,2.00479,3784.7,3784.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1641388141775,2.56478756,3784.7,3784.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1641388142376,2.56478756,3784.7,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388142776,0.55999756,3784.6,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388145384,0.55999756,3784.6,3784.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388145684,0.55999756,3784.6,3784.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388145886,2.00479,3784.7,3784.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388146085,2.00479,3784.7,3784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388146483,2.00479,3784.7,3784.2,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388146682,2.00479,3784.7,3784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388147084,2.56479398,3784.7,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388147485,2.56479398,3784.7,3784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388147685,2.56479398,3784.7,3784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388147885,2.56479398,3784.7,3784.2,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388148083,2.00479,3784.7,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388149287,2.00479,3784.7,3784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388150484,2.00479,3784.7,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388150685,2.00479,3784.7,3784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388150988,2.00479,3784.7,3784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388151485,2.00479,3784.7,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388152086,2.00479,3784.7,3784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388152286,2.00479,3784.7,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388153187,2.00479,3784.7,3784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388153387,2.00479,3784.7,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388153988,2.00479,3784.7,3784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388155889,0.89606474,3784.6,3784.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388158493,0.89606474,3784.6,3784.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388158997,0.90085474,3784.7,3784.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388159193,0.90085474,3784.7,3784.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388160395,0.90085474,3784.7,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388160597,0.90085474,3784.7,3784.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641388161495,0.90085474,3784.7,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388161696,0.56008178,3784.6,3784.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641388162697,0.56008178,3784.6,3784.5,0.915791]
["bitfinex-derivatives","ETHF0:USTF0",1641388162897,0.56008178,3784.6,3784.5,1.915791]
["bitfinex-derivatives","ETHF0:USTF0",1641388163098,1.18957507,3784.8,3784.5,1.915791]
["bitfinex-derivatives","ETHF0:USTF0",1641388163298,1.18957507,3784.9,3784.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388163498,1.18957507,3784.9,3784.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388163801,1.18957507,3784.9,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388164398,1.18957507,3784.9,3784.8,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641388165200,1.18957507,3785.5,3784.8,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641388165400,1.18957507,3785.5,3785.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388166602,0.55997029,3785.6,3785.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388167001,0.55997029,3785.6,3785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388167402,1.74150167,3785.6,3785.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388167602,1.74150167,3785.6,3785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388168103,1.74150167,3785.6,3785.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388168303,1.74150167,3785.6,3785.5,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388168504,1.74150167,3785.6,3785.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388169302,1.49136132,3785.8,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388169702,0.5,3785.4,3785.0,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388169905,0.5,3785.2,3785.0,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388170108,11.38,3785.6,3785.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388170303,11.38,3785.6,3785.0,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388170504,2.00479,3785.1,3784.4,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388170806,0.128157,3785.0,3784.4,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388171004,0.733957,3785.0,3784.4,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388171904,1.29392729,3785.0,3784.4,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388172104,1.74150167,3784.9,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388172508,2.00479,3784.7,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388173909,2.56476029,3784.7,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388174308,2.56476029,3784.7,3783.8,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388174507,2.00479,3784.3,3783.8,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388174709,0.128157,3784.2,3783.8,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388175109,12.512947,3784.3,3783.8,1.18191279]
["bitfinex-derivatives","ETHF0:USTF0",1641388175409,0.6894,3784.2,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388175610,0.55997029,3784.1,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388175808,1.492072,3784.0,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388176710,1.492072,3783.8,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388178211,13.43204229,3783.8,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388179311,0.89644875,3783.7,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388179712,0.89644875,3783.7,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388179913,1.45641904,3783.7,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388180111,0.45641904,3783.7,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388180311,0.89647154,3783.6,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388180511,2.38854354,3783.6,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388180910,1.492072,3783.6,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388181111,1.492072,3783.6,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388181311,1.492072,3783.6,3783.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388182812,1.492072,3783.6,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388183014,2.00479,3783.8,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388185116,2.00479,3783.8,3783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388185517,2.00479,3783.8,3783.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388186718,2.00479,3783.8,3783.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388186919,2.00479,3783.8,3783.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388187320,1.492072,3783.9,3783.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388187721,1.492072,3783.9,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388188121,1.74150167,3784.2,3783.7,2.194794]
["bitfinex-derivatives","ETHF0:USTF0",1641388188320,1.19134144,3784.0,3783.7,2.194794]
["bitfinex-derivatives","ETHF0:USTF0",1641388188520,1.19134144,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388188720,1.19134144,3784.0,3783.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388189321,1.19134144,3784.2,3783.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388189922,1.19134144,3784.2,3783.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388190121,1.19134144,3784.1,3783.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388190722,2.00479,3783.9,3783.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388191122,13.38479,3783.9,3783.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388191924,14.876862,3783.9,3783.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388194127,13.38479,3783.9,3783.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388195430,13.38479,3783.9,3783.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641388199135,14.57488225,3783.9,3783.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641388200136,14.57488225,3783.9,3783.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641388200336,4.09134445,3783.9,3783.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641388200738,3.19488225,3783.9,3783.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641388201239,2.56500191,3783.9,3783.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641388201639,2.56500191,3783.9,3783.8,1.730091]
["bitfinex-derivatives","ETHF0:USTF0",1641388201838,2.56500191,3783.9,3783.8,1.862485]
["bitfinex-derivatives","ETHF0:USTF0",1641388202239,0.56021191,3783.9,3783.8,1.862485]
["bitfinex-derivatives","ETHF0:USTF0",1641388204142,1.19009225,3784.1,3783.8,1.862485]
["bitfinex-derivatives","ETHF0:USTF0",1641388204343,1.261104,3784.3,3784.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388204542,1.261104,3784.3,3783.8,0.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641388204741,1.261104,3784.3,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388205744,2.45119625,3784.3,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388206044,3.347526,3784.3,3784.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388206944,2.15743375,3784.3,3784.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388207145,2.15743375,3784.3,3783.8,0.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641388207345,2.15743375,3784.3,3784.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388207549,0.89632975,3784.2,3784.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388208147,0.89632975,3784.2,3783.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641388208747,1.19109012,3784.1,3783.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641388209149,0.89632975,3784.0,3783.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641388209850,1.492072,3784.1,3783.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641388210250,0.89632975,3784.0,3783.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641388210950,13.53423656,3783.9,3783.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641388211450,14.43056631,3783.9,3783.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641388212553,16.17206798,3783.9,3783.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641388212751,16.17206798,3783.9,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388212949,2.00479,3783.4,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388213351,2.132947,3783.4,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388214551,1.71777651,3783.2,3782.6,1.18144945]
["bitfinex-derivatives","ETHF0:USTF0",1641388215051,13.38479,3782.7,3782.6,1.18144945]
["bitfinex-derivatives","ETHF0:USTF0",1641388215254,15.66698254,3782.7,3782.3,1.47734054]
["bitfinex-derivatives","ETHF0:USTF0",1641388215458,16.56369516,3782.7,3782.3,1.47734054]
["bitfinex-derivatives","ETHF0:USTF0",1641388215651,15.24195962,3782.7,3782.3,1.47734054]
["bitfinex-derivatives","ETHF0:USTF0",1641388215851,0.89671262,3782.6,3782.3,1.47734054]
["bitfinex-derivatives","ETHF0:USTF0",1641388216053,0.89671262,3782.6,3781.9,1.47734054]
["bitfinex-derivatives","ETHF0:USTF0",1641388216253,1.32177049,3782.5,3781.9,1.47734054]
["bitfinex-derivatives","ETHF0:USTF0",1641388216854,2.00479,3782.0,3781.9,1.47734054]
["bitfinex-derivatives","ETHF0:USTF0",1641388217755,2.00479,3782.0,3781.6,1.78099772]
["bitfinex-derivatives","ETHF0:USTF0",1641388217756,3.49880938,3782.0,3781.6,1.78099772]
["bitfinex-derivatives","ETHF0:USTF0",1641388217955,0.128157,3781.9,3781.5,0.2209669]
["bitfinex-derivatives","ETHF0:USTF0",1641388219955,1.49401938,3781.8,3781.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388220357,1.49401938,3781.8,3781.3,0.2209669]
["bitfinex-derivatives","ETHF0:USTF0",1641388220555,1.49401938,3781.8,3781.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388220957,1.49401938,3781.7,3781.5,1.7209669]
["bitfinex-derivatives","ETHF0:USTF0",1641388221256,1.49401938,3781.7,3781.5,1.9509579]
["bitfinex-derivatives","ETHF0:USTF0",1641388221656,1.49401938,3781.7,3781.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388222258,1.49401938,3781.7,3781.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388222457,1.49401938,3781.7,3781.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388223058,1.49401938,3781.7,3781.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388223558,1.49401938,3781.7,3781.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388223760,1.49401938,3781.7,3781.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388224561,1.49401938,3781.7,3781.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388225262,0.128157,3781.9,3781.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388225465,0.128157,3781.9,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388225661,0.128157,3781.9,3781.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388225959,0.128157,3781.9,3781.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641388226161,0.128157,3781.9,3781.2,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641388226764,0.128157,3781.8,3781.2,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641388228664,0.128157,3781.8,3781.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388228863,0.128157,3781.8,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388229164,0.128157,3781.8,3781.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388229464,0.128157,3781.8,3781.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388230267,0.128157,3781.8,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388231768,0.128157,3781.8,3781.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388232269,2.00479,3782.0,3781.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388232469,2.00479,3782.0,3781.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388232669,2.00479,3782.0,3781.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388233072,2.00479,3782.0,3781.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388233871,2.00479,3782.0,3781.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388234672,2.00479,3782.0,3781.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388234872,2.00479,3782.0,3781.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641388235074,2.00479,3782.7,3781.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641388235279,2.00479,3782.7,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388235475,1.31547154,3783.0,3782.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388235678,1.31547154,3783.0,3782.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641388236275,1.31547154,3783.0,3782.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388236479,1.31547154,3783.0,3782.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1641388237076,0.128157,3783.0,3782.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1641388238378,0.128157,3783.0,3782.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641388238576,0.128157,3783.0,3782.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1641388238976,0.128157,3783.0,3782.9,2.430291]
["bitfinex-derivatives","ETHF0:USTF0",1641388239176,0.128157,3783.0,3782.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641388239780,0.128157,3783.0,3782.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1641388239978,0.128157,3783.0,3782.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641388240678,0.128157,3783.0,3782.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388244183,0.128157,3783.0,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388244581,0.128157,3783.0,3782.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388246684,0.128157,3783.0,3782.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388246885,0.128157,3783.0,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388247683,2.39549,3783.2,3782.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388247885,2.00479,3783.2,3783.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388248084,2.00479,3783.2,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388248284,2.9015496,3783.2,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388248484,2.9015496,3783.2,3782.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388248687,2.00479,3783.2,3782.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388248984,2.00479,3783.2,3783.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388249185,2.00479,3783.2,3782.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388249386,2.00479,3783.2,3782.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388249586,2.00479,3783.2,3782.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388249884,2.00479,3783.2,3783.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388250087,2.00479,3783.2,3783.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388251185,2.00479,3783.2,3783.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388251888,2.00479,3783.2,3783.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388252286,1.00479,3783.2,3783.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388252488,1.00479,3783.2,3782.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388252686,1.00479,3783.2,3782.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388253689,1.00479,3783.2,3783.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388254192,1.00479,3783.2,3782.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388254688,1.00479,3783.2,3783.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388254888,1.00479,3783.2,3783.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641388255489,1.00479,3783.2,3783.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388255889,2.00479,3783.6,3783.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388256290,2.132947,3783.6,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388256489,2.132947,3783.6,3783.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388256689,2.132947,3783.6,3783.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388257189,1.132947,3783.6,3783.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388257890,1.132947,3783.6,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388258090,1.00479,3783.6,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388259593,0.128157,3783.7,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388259892,0.89664427,3783.6,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388261895,11.52945335,3783.5,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388262294,10.52945335,3783.5,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388262493,0.89664427,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388263092,1.32153816,3783.2,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388263496,0.89664427,3783.1,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388267307,1.32153816,3783.2,3783.1,0.10335573]
["bitfinex-derivatives","ETHF0:USTF0",1641388267505,0.14948114,3783.0,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388267707,12.00047265,3783.2,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388267907,10.80709149,3782.9,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388268306,0.14948114,3782.8,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388268508,0.14948114,3782.8,3782.5,0.02989774]
["bitfinex-derivatives","ETHF0:USTF0",1641388268708,2.87144282,3782.8,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388268908,10.52945335,3782.7,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388269108,1.32203784,3781.9,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388269908,1.45019484,3781.9,3781.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388270110,1.45019484,3781.9,3781.8,0.02990331]
["bitfinex-derivatives","ETHF0:USTF0",1641388270310,2.41731408,3781.7,3780.3,1.17877533]
["bitfinex-derivatives","ETHF0:USTF0",1641388270509,2.41731408,3781.7,3779.8,1.17877533]
["bitfinex-derivatives","ETHF0:USTF0",1641388270510,10.52945335,3781.6,3779.8,1.17877533]
["bitfinex-derivatives","ETHF0:USTF0",1641388270708,14.76113735,3781.6,3779.8,1.17877533]
["bitfinex-derivatives","ETHF0:USTF0",1641388270908,14.76113735,3781.6,3780.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388271107,1.32247318,3780.5,3780.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388271312,14.76113735,3781.6,3779.8,1.17877533]
["bitfinex-derivatives","ETHF0:USTF0",1641388271609,10.52945335,3781.6,3780.4,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388271810,2.00479,3781.0,3780.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388272010,2.00479,3781.0,3780.5,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388272011,10.65761035,3780.9,3780.5,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388272313,10.65761035,3780.9,3780.4,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388272509,10.65761035,3780.9,3780.6,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388272709,10.65761035,3780.9,3780.5,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388272911,10.65761035,3780.9,3780.7,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388273110,10.65761035,3780.9,3780.6,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388273512,10.65761035,3780.9,3780.5,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388273711,10.65761035,3780.9,3780.7,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388274312,10.65761035,3780.9,3780.5,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388274612,10.65761035,3780.9,3780.6,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388275114,10.65761035,3780.9,3780.3,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388275310,10.65761035,3780.9,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388275311,10.65761035,3780.9,3780.7,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388275511,10.65761035,3780.9,3780.4,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388275711,10.65761035,3780.9,3780.4,1.52990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388275912,10.65761035,3780.9,3780.8,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388276114,10.65761035,3780.9,3780.5,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388276312,10.65761035,3780.9,3780.8,0.02990992]
["bitfinex-derivatives","ETHF0:USTF0",1641388276612,10.65761035,3780.9,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388277816,10.65761035,3780.9,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388278113,10.65761035,3780.9,3780.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388278614,0.128157,3780.9,3780.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388279016,11.508157,3780.9,3780.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388279215,0.128157,3780.9,3780.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388279414,2.00479,3781.0,3780.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388279615,2.00479,3781.0,3780.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388279814,2.00479,3781.4,3780.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388280017,2.00479,3781.4,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388280215,2.00479,3781.4,3781.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388281016,2.00479,3781.4,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388281818,2.00479,3781.4,3781.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388283823,2.00479,3781.4,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388285027,2.00479,3781.4,3781.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388285725,2.00479,3781.4,3781.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388286025,1.32182465,3782.6,3781.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388286325,1.18731454,3782.5,3781.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388286524,0.27768134,3782.4,3781.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388286924,0.14952434,3782.3,3781.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388287927,0.14952434,3782.3,3781.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641388288528,1.3219557,3782.2,3781.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641388289129,0.14952434,3782.1,3781.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388290128,1.3219557,3782.2,3781.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388290529,1.3219557,3782.2,3782.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388290730,1.3219557,3782.2,3782.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388291529,1.3219557,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388291730,1.47148306,3782.2,3782.1,0.02990547]
["bitfinex-derivatives","ETHF0:USTF0",1641388291931,1.47148306,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388291932,1.3219557,3782.2,3781.7,0.02990547]
["bitfinex-derivatives","ETHF0:USTF0",1641388292131,1.47148621,3782.2,3782.1,0.02990547]
["bitfinex-derivatives","ETHF0:USTF0",1641388292432,1.47148621,3782.2,3781.7,0.02990547]
["bitfinex-derivatives","ETHF0:USTF0",1641388292732,1.47148621,3782.2,3782.1,0.02990547]
["bitfinex-derivatives","ETHF0:USTF0",1641388293034,1.47148621,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388293035,1.3219557,3782.2,3781.8,0.02990547]
["bitfinex-derivatives","ETHF0:USTF0",1641388293232,1.47148526,3782.2,3782.1,0.02990547]
["bitfinex-derivatives","ETHF0:USTF0",1641388293433,1.3219557,3782.2,3781.9,0.02990547]
["bitfinex-derivatives","ETHF0:USTF0",1641388293631,1.3219557,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388293831,1.47148454,3782.2,3782.1,0.02990577]
["bitfinex-derivatives","ETHF0:USTF0",1641388294032,1.3219557,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388294632,1.3219557,3782.2,3781.7,0.0299056]
["bitfinex-derivatives","ETHF0:USTF0",1641388295833,0.14953005,3782.1,3781.7,0.0299056]
["bitfinex-derivatives","ETHF0:USTF0",1641388297234,1.3219557,3782.2,3781.7,0.0299056]
["bitfinex-derivatives","ETHF0:USTF0",1641388297734,0.1495309,3782.1,3781.7,0.0299056]
["bitfinex-derivatives","ETHF0:USTF0",1641388298136,1.32208853,3781.8,3781.7,0.0299056]
["bitfinex-derivatives","ETHF0:USTF0",1641388298435,1.32208853,3781.8,3781.7,0.2598966]
["bitfinex-derivatives","ETHF0:USTF0",1641388298835,1.32208853,3781.8,3781.7,0.0299056]
["bitfinex-derivatives","ETHF0:USTF0",1641388299335,1.32208853,3781.8,3781.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641388300142,1.32208853,3781.8,3781.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388300338,1.32208853,3781.8,3781.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641388301639,1.32208853,3781.8,3781.6,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641388301841,1.32208853,3781.8,3781.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641388302441,1.32208853,3781.8,3781.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388302642,2.00479,3782.5,3781.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388302841,1.32176699,3782.7,3781.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388303443,11.52952107,3782.6,3782.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388303643,11.65767807,3782.6,3782.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388303943,0.14952107,3782.5,3782.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388304143,0.14952107,3782.5,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388304844,0.14952107,3782.5,3782.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388305747,0.14952107,3782.5,3782.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388305944,0.14952107,3782.5,3782.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388309648,0.14952107,3782.5,3782.2,1.71059185]
["bitfinex-derivatives","ETHF0:USTF0",1641388310548,0.14952107,3782.5,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388312349,2.15431107,3782.5,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388312650,1.04670857,3782.4,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388313052,1.64354045,3782.3,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388313252,1.18731454,3782.0,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388313652,0.14952107,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388313852,2.40899,3782.5,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388314253,1.04668592,3782.4,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388314652,1.75095619,3782.1,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388315552,1.75095619,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388316355,1.19026381,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388317355,1.19026381,3782.3,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388318155,1.19026381,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388319056,0.89716278,3782.1,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388319456,1.19026381,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388319657,1.75095619,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388320058,0.8971548,3782.1,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388321660,0.8971548,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388321860,0.8971548,3782.0,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388322062,0.8971548,3782.1,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388322263,1.19026381,3782.3,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388322561,0.89714841,3782.0,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388322762,0.89714841,3782.2,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388322961,1.19026381,3782.3,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388323262,0.56066256,3782.1,3781.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388324674,0.56066256,3782.1,3781.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388325074,1.75092637,3782.4,3781.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388325474,1.48782976,3782.7,3782.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388325775,1.48782976,3782.7,3782.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388325974,1.48782976,3782.7,3782.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388326173,1.48782976,3782.7,3782.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388326373,1.78539571,3783.0,3782.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641388326775,1.78539571,3783.1,3782.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641388326975,1.78539571,3783.1,3782.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388327576,1.32160279,3783.2,3782.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388327783,1.32160279,3783.2,3782.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388328477,1.32160279,3783.2,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388328678,1.32160279,3783.2,3783.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388329282,2.21847207,3783.2,3783.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388329779,1.32160279,3783.2,3783.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388330281,1.32160279,3783.2,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388330481,1.47115396,3783.2,3782.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1641388330682,12.42646819,3783.2,3782.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1641388330882,31.3203513,3782.9,3782.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1641388331280,1.04646819,3782.8,3782.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1641388332382,0.04646819,3782.8,3782.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1641388333582,0.04646819,3782.8,3782.7,0.75180212]
["bitfinex-derivatives","ETHF0:USTF0",1641388334884,2.94899826,3782.8,3782.7,0.75180212]
["bitfinex-derivatives","ETHF0:USTF0",1641388335083,2.94899826,3782.8,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388335486,2.90253007,3782.8,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388336084,2.90253007,3782.8,3782.1,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388336384,0.14951196,3782.7,3782.1,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388336584,1.79402817,3782.3,3782.1,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388336786,1.92218517,3782.3,3782.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388337388,0.92218517,3782.4,3782.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388338587,2.92697517,3782.4,3781.7,1.17352793]
["bitfinex-derivatives","ETHF0:USTF0",1641388338989,1.92697517,3782.4,3781.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388339190,0.14952755,3782.3,3781.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388339891,0.14952755,3782.3,3781.9,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388341092,2.39206276,3782.3,3781.9,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388341492,2.24253521,3782.3,3781.9,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388342292,1.24253521,3782.3,3781.9,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388344596,1.24253521,3782.3,3781.9,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388344797,1.24253521,3782.3,3781.9,0.75239955]
["bitfinex-derivatives","ETHF0:USTF0",1641388344996,1.24253521,3782.3,3782.0,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388345195,1.92697517,3782.4,3782.0,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388345395,1.92697517,3782.4,3782.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388345595,1.92697517,3782.4,3782.0,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388346195,0.56069237,3782.3,3782.0,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388347195,0.56069237,3782.3,3782.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388347397,7.88297959,3782.8,3782.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388347596,7.88297959,3782.8,3782.2,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388347797,5.72792769,3782.8,3782.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388347996,1.49203839,3782.5,3782.3,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388348195,1.49203839,3782.5,3782.4,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388349197,1.49203839,3782.5,3782.4,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388349397,4.54271423,3782.8,3782.4,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388349398,1.49203839,3782.6,3782.4,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388350001,1.49203839,3782.6,3782.4,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388350198,1.49203839,3782.6,3782.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388350400,1.49203839,3782.6,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388350600,1.49203839,3782.6,3782.5,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388352704,2.38916054,3782.6,3782.5,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388353103,2.38916054,3782.6,3782.5,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388353905,2.38916054,3782.6,3782.5,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388354306,2.38916054,3782.6,3782.5,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388354906,1.49203839,3782.6,3782.5,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388355308,1.49203839,3782.7,3782.5,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388355506,1.49203839,3782.7,3782.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388355705,1.49203839,3782.7,3782.6,0.15806255]
["bitfinex-derivatives","ETHF0:USTF0",1641388355906,1.49203839,3782.7,3782.6,0.29045655]
["bitfinex-derivatives","ETHF0:USTF0",1641388356307,1.79044606,3782.9,3782.6,0.29045655]
["bitfinex-derivatives","ETHF0:USTF0",1641388356507,1.49203839,3783.1,3782.6,1.79045655]
["bitfinex-derivatives","ETHF0:USTF0",1641388356707,1.49203839,3783.1,3782.7,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388356906,1.49203839,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388357309,1.49203839,3783.1,3783.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388357609,1.49203839,3783.1,3783.0,2.26468655]
["bitfinex-derivatives","ETHF0:USTF0",1641388358210,2.23951656,3783.3,3783.0,2.03469555]
["bitfinex-derivatives","ETHF0:USTF0",1641388358412,1.49203839,3783.3,3783.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388358611,1.49203839,3783.3,3783.1,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388359011,1.49203839,3783.4,3783.2,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388359411,1.49203839,3783.4,3783.3,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388360012,1.49203839,3783.5,3783.3,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388360414,1.49203839,3783.5,3783.4,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388360612,1.49203839,3783.5,3783.4,0.29045655]
["bitfinex-derivatives","ETHF0:USTF0",1641388361614,1.49203839,3783.6,3783.4,0.29045655]
["bitfinex-derivatives","ETHF0:USTF0",1641388362011,1.79044606,3783.9,3783.4,0.29045655]
["bitfinex-derivatives","ETHF0:USTF0",1641388362012,1.79044606,3783.9,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388362214,1.79044606,3783.7,3783.5,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388362413,1.79044606,3783.7,3783.6,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388363819,1.79044606,3783.7,3783.6,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388364220,1.79044606,3783.7,3783.6,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388364720,1.79044606,3783.7,3783.6,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388365422,1.79044606,3783.7,3783.6,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388365623,1.79044606,3783.7,3783.6,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388365821,1.79044606,3783.7,3783.6,0.77389655]
["bitfinex-derivatives","ETHF0:USTF0",1641388366023,1.79044606,3783.8,3783.6,0.77389655]
["bitfinex-derivatives","ETHF0:USTF0",1641388366221,1.79044606,3783.8,3783.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388366621,1.79044606,3783.8,3783.7,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388366821,1.79044606,3783.8,3783.7,2.16708955]
["bitfinex-derivatives","ETHF0:USTF0",1641388367024,1.79044606,3784.0,3783.7,2.16708955]
["bitfinex-derivatives","ETHF0:USTF0",1641388367424,1.79044606,3784.0,3783.8,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388367927,1.79044606,3784.0,3783.9,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388368323,2.35080487,3784.0,3783.9,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388368526,0.56035881,3784.0,3783.9,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388369225,0.56035881,3784.0,3783.9,0.55416473]
["bitfinex-derivatives","ETHF0:USTF0",1641388369425,0.4024,3784.1,3784.0,0.43964119]
["bitfinex-derivatives","ETHF0:USTF0",1641388369624,0.4024,3784.1,3784.0,0.66963219]
["bitfinex-derivatives","ETHF0:USTF0",1641388369926,1.49429017,3784.4,3784.0,0.66963219]
["bitfinex-derivatives","ETHF0:USTF0",1641388370127,1.49429017,3784.4,3784.0,0.69953774]
["bitfinex-derivatives","ETHF0:USTF0",1641388370327,1.49429017,3784.4,3784.1,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388370731,1.49429017,3784.4,3784.2,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388370930,1.49429017,3784.4,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388371130,1.49429017,3784.4,3784.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641388371332,1.49429017,3784.4,3784.3,2.29524655]
["bitfinex-derivatives","ETHF0:USTF0",1641388372432,1.49429017,3784.6,3784.3,2.29524655]
["bitfinex-derivatives","ETHF0:USTF0",1641388372834,1.49429017,3784.6,3784.4,0.25989655]
["bitfinex-derivatives","ETHF0:USTF0",1641388373236,1.49429017,3784.6,3784.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388373435,1.49429017,3784.6,3784.5,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388374436,1.79044606,3784.9,3784.5,0.16229955]
["bitfinex-derivatives","ETHF0:USTF0",1641388374637,4.606e-05,3784.9,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388374938,4.606e-05,3784.9,3784.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388375137,4.606e-05,3784.9,3784.8,2.16708955]
["bitfinex-derivatives","ETHF0:USTF0",1641388375339,4.606e-05,3784.9,3784.8,2.39708055]
["bitfinex-derivatives","ETHF0:USTF0",1641388375537,4.606e-05,3785.5,3784.8,3.57026543]
["bitfinex-derivatives","ETHF0:USTF0",1641388376037,4.606e-05,3785.5,3784.9,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388376337,2.23802327,3785.8,3784.9,0.02990555]
["bitfinex-derivatives","ETHF0:USTF0",1641388376538,2.23802327,3785.8,3785.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388376738,11.38,3786.3,3785.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388376937,11.38,3786.3,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388377138,0.14939475,3786.2,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388379742,1.04578217,3786.2,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388379941,1.04578217,3786.2,3786.1,0.4422242]
["bitfinex-derivatives","ETHF0:USTF0",1641388380140,1.04578217,3786.2,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388380341,0.14939475,3786.2,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388380941,0.14939475,3786.3,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388381141,0.14939475,3786.2,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388381341,1.46995039,3786.2,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388381542,1.32055564,3786.2,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388381744,0.14939475,3786.2,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388382344,0.14939475,3786.2,3786.1,0.4422242]
["bitfinex-derivatives","ETHF0:USTF0",1641388382544,0.14939475,3786.2,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388383247,0.14939475,3786.5,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388383445,0.14939475,3786.2,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388383744,1.04576257,3786.4,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388383944,0.14939475,3786.4,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388384346,0.14939475,3786.3,3786.1,0.2122332]
["bitfinex-derivatives","ETHF0:USTF0",1641388384545,0.14939475,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388384745,0.14939475,3786.5,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388384946,0.14939475,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388385146,0.8963637,3786.4,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388385348,0.14939475,3786.5,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388385547,0.14939475,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388385749,0.14939475,3786.4,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388385948,0.14939475,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388386347,0.14939475,3786.5,3786.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388386548,0.14939475,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388386747,0.14939475,3786.4,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388386947,0.14939475,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388387750,0.14939475,3786.5,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388387953,0.14939475,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388388152,1.04573706,3786.4,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388388353,0.14939475,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388388953,0.14939475,3786.5,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388389253,0.14939475,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388389454,2.54578524,3786.4,3786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388389755,1.04578524,3786.3,3785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388389955,1.5,3786.2,3785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388390256,1.5,3785.8,3785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388390655,0.14939475,3785.7,3785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388390958,1.5,3785.6,3785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388391356,13.02939475,3785.6,3785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388391657,1.64939475,3785.6,3785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388391956,13.02939475,3785.6,3785.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388392658,13.02939475,3785.6,3785.5,1.02988955]
["bitfinex-derivatives","ETHF0:USTF0",1641388393961,11.52939475,3785.6,3785.5,1.02988955]
["bitfinex-derivatives","ETHF0:USTF0",1641388396063,0.14939475,3785.6,3785.5,1.02988955]
["bitfinex-derivatives","ETHF0:USTF0",1641388396662,0.14939475,3785.6,3784.5,29.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641388397861,0.14939475,3785.6,3784.6,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388399162,3.3255026,3785.7,3784.6,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388399362,1.3207126,3785.7,3784.6,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388399563,0.3878,3785.8,3784.6,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388399762,1.5,3786.4,3784.6,0.64418965]
["bitfinex-derivatives","ETHF0:USTF0",1641388400166,1.3205661,3786.2,3784.7,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388400365,2.8205661,3786.2,3784.7,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388400663,1.3205661,3786.2,3784.7,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388400964,2.00479,3786.0,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388401566,0.14943607,3785.9,3785.2,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388401764,0.14943607,3785.9,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388401967,0.14943607,3785.9,3785.2,0.16228365]
["bitfinex-derivatives","ETHF0:USTF0",1641388402366,0.14943607,3785.9,3785.3,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388402966,0.14943607,3785.9,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388403370,0.14943607,3785.9,3785.5,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388404668,0.14943607,3785.9,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388404869,0.14943607,3785.9,3785.6,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388405070,0.14943607,3785.9,3785.5,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388405273,0.14943607,3785.9,3785.7,0.39227465]
["bitfinex-derivatives","ETHF0:USTF0",1641388405472,0.14943607,3785.9,3785.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388405870,0.14943607,3785.9,3785.8,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388406071,0.14943607,3785.9,3785.8,0.80628965]
["bitfinex-derivatives","ETHF0:USTF0",1641388406272,2.00479,3786.4,3785.8,0.80628965]
["bitfinex-derivatives","ETHF0:USTF0",1641388406475,2.00479,3786.4,3785.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388406772,0.14941495,3786.3,3786.0,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388406975,2.00479,3786.4,3786.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641388407475,2.00479,3786.4,3786.2,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388407875,2.00479,3786.4,3786.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388408277,2.00479,3786.4,3786.3,0.39227465]
["bitfinex-derivatives","ETHF0:USTF0",1641388410381,1.49374355,3786.5,3786.3,0.84499952]
["bitfinex-derivatives","ETHF0:USTF0",1641388410780,1.49374355,3786.5,3786.4,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388410980,1.49374355,3786.5,3786.4,0.48261452]
["bitfinex-derivatives","ETHF0:USTF0",1641388411181,1.49374355,3786.5,3786.4,2.48740452]
["bitfinex-derivatives","ETHF0:USTF0",1641388413785,2.59319626,3787.1,3786.4,2.48740452]
["bitfinex-derivatives","ETHF0:USTF0",1641388413984,2.59319626,3787.1,3786.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388414188,0.14938982,3787.0,3786.5,0.16228365]
["bitfinex-derivatives","ETHF0:USTF0",1641388414685,2.59319626,3787.1,3786.6,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388414985,2.59319626,3787.1,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388415184,2.59319626,3787.1,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388415385,2.20319626,3787.1,3787.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388415585,2.20319626,3787.1,3787.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641388415785,2.20319626,3787.1,3787.0,2.39706465]
["bitfinex-derivatives","ETHF0:USTF0",1641388416285,1.19473525,3787.1,3787.0,3.54954461]
["bitfinex-derivatives","ETHF0:USTF0",1641388417286,1.19473525,3787.1,3787.0,4.00226948]
["bitfinex-derivatives","ETHF0:USTF0",1641388417488,1.19473525,3787.1,3787.0,2.84978952]
["bitfinex-derivatives","ETHF0:USTF0",1641388417688,2.59749626,3787.9,3787.0,2.84978952]
["bitfinex-derivatives","ETHF0:USTF0",1641388418088,0.14936441,3787.8,3787.1,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388418487,0.14936441,3787.8,3787.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388418889,0.14936441,3787.8,3787.3,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388419092,0.14936441,3787.8,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388419293,0.14936441,3787.8,3787.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388419693,0.14936441,3787.8,3787.5,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388419893,0.14936441,3787.8,3787.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388420295,0.14936441,3787.8,3787.7,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388421295,0.14936441,3787.8,3787.7,0.82548965]
["bitfinex-derivatives","ETHF0:USTF0",1641388421496,0.14936441,3787.9,3787.7,0.82548965]
["bitfinex-derivatives","ETHF0:USTF0",1641388421696,0.14936441,3787.9,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388421999,0.14936441,3787.9,3787.8,0.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388422296,0.14936441,3787.9,3787.8,1.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388423097,0.14936441,3787.9,3787.8,1.25988065]
["bitfinex-derivatives","ETHF0:USTF0",1641388423700,0.14936441,3787.9,3787.8,1.02988965]
["bitfinex-derivatives","ETHF0:USTF0",1641388427204,0.394,3788.0,3787.9,0.85063559]
["bitfinex-derivatives","ETHF0:USTF0",1641388428301,0.54336465,3788.0,3787.9,0.88050852]
["bitfinex-derivatives","ETHF0:USTF0",1641388430906,0.54336465,3788.0,3787.9,1.11049952]
["bitfinex-derivatives","ETHF0:USTF0",1641388431107,0.54336465,3788.0,3787.9,0.88050852]
["bitfinex-derivatives","ETHF0:USTF0",1641388432108,1.5,3788.3,3788.0,0.45663535]
["bitfinex-derivatives","ETHF0:USTF0",1641388432507,11.7776,3788.3,3788.0,0.45663535]
["bitfinex-derivatives","ETHF0:USTF0",1641388432708,0.3976,3788.3,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388432907,0.3976,3788.3,3788.0,0.58902935]
["bitfinex-derivatives","ETHF0:USTF0",1641388433109,1.7174062,3788.3,3788.0,0.58902935]
["bitfinex-derivatives","ETHF0:USTF0",1641388433508,1.7174062,3788.3,3788.1,0.03717154]
["bitfinex-derivatives","ETHF0:USTF0",1641388433509,0.14936074,3788.2,3788.1,0.03717154]
["bitfinex-derivatives","ETHF0:USTF0",1641388433711,0.14936074,3788.2,3788.1,0.26716254]
["bitfinex-derivatives","ETHF0:USTF0",1641388433911,0.14936074,3788.2,3788.1,0.03717154]
["bitfinex-derivatives","ETHF0:USTF0",1641388435811,0.70936999,3788.2,3788.1,0.26716254]
["bitfinex-derivatives","ETHF0:USTF0",1641388436010,0.70936999,3788.2,3788.1,0.03717154]
["bitfinex-derivatives","ETHF0:USTF0",1641388436810,2.91256625,3788.2,3788.1,0.03717154]
["bitfinex-derivatives","ETHF0:USTF0",1641388437211,1.91256625,3788.2,3788.1,0.26716254]
["bitfinex-derivatives","ETHF0:USTF0",1641388437413,0.3976,3788.3,3788.1,0.26716254]
["bitfinex-derivatives","ETHF0:USTF0",1641388437611,0.3976,3788.3,3788.1,0.03717154]
["bitfinex-derivatives","ETHF0:USTF0",1641388437811,0.3976,3788.3,3788.0,0.58902935]
["bitfinex-derivatives","ETHF0:USTF0",1641388438512,0.3976,3788.3,3788.1,0.05363508]
["bitfinex-derivatives","ETHF0:USTF0",1641388439214,0.3976,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388439614,1.44311925,3788.3,3788.2,0.05363508]
["bitfinex-derivatives","ETHF0:USTF0",1641388439815,2.94311925,3788.3,3788.2,0.05363508]
["bitfinex-derivatives","ETHF0:USTF0",1641388440023,11.38,3788.2,3787.9,0.85063559]
["bitfinex-derivatives","ETHF0:USTF0",1641388440215,3.07952938,3787.9,3786.6,0.746679]
["bitfinex-derivatives","ETHF0:USTF0",1641388440416,1.5,3787.3,3787.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641388440614,1.5,3787.3,3786.6,0.746679]
["bitfinex-derivatives","ETHF0:USTF0",1641388440816,1.5,3786.8,3786.7,0.93871995]
["bitfinex-derivatives","ETHF0:USTF0",1641388441017,12.88,3786.8,3786.7,0.93871995]
["bitfinex-derivatives","ETHF0:USTF0",1641388441217,17.105259,3786.8,3786.6,1.46584586]
["bitfinex-derivatives","ETHF0:USTF0",1641388441417,15.75466258,3786.8,3786.6,1.46584586]
["bitfinex-derivatives","ETHF0:USTF0",1641388441617,0.14940358,3786.7,3786.6,1.46584586]
["bitfinex-derivatives","ETHF0:USTF0",1641388441916,4.37477358,3786.7,3786.6,1.46584586]
["bitfinex-derivatives","ETHF0:USTF0",1641388442120,4.37477358,3786.7,3786.5,0.746679]
["bitfinex-derivatives","ETHF0:USTF0",1641388442318,11.38,3786.6,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388442720,4.225649,3786.5,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388442919,4.37505258,3786.5,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388443120,4.225649,3786.5,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388443321,0.1494115,3786.4,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388443520,4.3751165,3786.4,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388443720,4.225705,3786.4,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388443921,2.751469,3786.6,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388444520,4.3751734,3786.5,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388444922,0.1494124,3786.4,3785.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388445123,0.1494124,3786.4,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388445321,4.24566682,3786.6,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388445821,4.99234582,3786.6,3786.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388446424,4.99234582,3786.6,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388446826,2.00479,3786.6,3786.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388447425,2.00479,3786.6,3786.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641388447629,2.00479,3786.6,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388447826,4.3750617,3786.5,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388448431,0.1494127,3786.4,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388449431,0.1494127,3786.5,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388449630,2.00479,3786.6,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388450031,0.1494119,3786.5,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388450233,4.3751729,3786.5,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388450532,0.1494119,3786.4,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388450932,2.00479,3786.6,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388451135,13.38479,3786.6,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388451537,4.225761,3786.5,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388453434,4.225761,3786.5,3785.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388453634,5.54622073,3786.5,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388453835,0.14941424,3786.4,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388454235,1.32045973,3786.5,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388454436,1.32045973,3786.5,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388454437,1.32057656,3786.2,3785.1,29.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641388454635,0.5,3785.6,3784.4,1.46414998]
["bitfinex-derivatives","ETHF0:USTF0",1641388454837,1.8207597,3785.6,3784.4,1.46414998]
["bitfinex-derivatives","ETHF0:USTF0",1641388455035,11.38,3785.4,3784.4,1.46414998]
["bitfinex-derivatives","ETHF0:USTF0",1641388455437,11.38,3785.4,3784.2,81.8155]
["bitfinex-derivatives","ETHF0:USTF0",1641388455438,4.225039,3785.3,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388455636,11.38,3785.2,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388455838,1.32104934,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388456236,4.227827,3784.7,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388456436,4.227827,3784.7,3784.2,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388456835,4.227827,3784.7,3784.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388457036,4.227827,3784.7,3784.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388457237,4.227827,3784.7,3784.4,0.18024332]
["bitfinex-derivatives","ETHF0:USTF0",1641388457438,2.00479,3784.6,3784.4,0.18024332]
["bitfinex-derivatives","ETHF0:USTF0",1641388457639,2.00479,3784.6,3784.5,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388458040,2.00479,3784.6,3784.5,0.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388458539,2.00479,3784.6,3784.5,1.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388461145,1.18898289,3785.8,3784.5,1.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388461341,1.18898289,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388461545,1.18898289,3785.8,3785.7,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641388461742,1.18898289,3785.9,3785.7,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641388461942,1.18898289,3785.9,3785.7,2.54318132]
["bitfinex-derivatives","ETHF0:USTF0",1641388462144,1.18898289,3785.9,3785.8,1.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388462943,5.414,3786.1,3785.8,1.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388463144,1.18898289,3786.4,3786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388463345,1.18898289,3786.4,3786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388463945,1.18898289,3786.4,3786.3,1.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388464245,2.00479,3786.7,3786.3,1.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388464544,2.00479,3786.7,3786.4,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388464946,2.00479,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388465546,2.00479,3786.7,3786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388465746,2.00479,3786.7,3786.6,1.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388466147,2.00479,3786.7,3786.6,1.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388466550,2.00479,3786.7,3786.6,1.53839132]
["bitfinex-derivatives","ETHF0:USTF0",1641388469253,2.56492734,3786.7,3786.6,1.53839132]
["bitfinex-derivatives","ETHF0:USTF0",1641388469952,0.56013734,3786.7,3786.6,1.53839132]
["bitfinex-derivatives","ETHF0:USTF0",1641388470854,1.18898289,3786.9,3786.6,1.53839132]
["bitfinex-derivatives","ETHF0:USTF0",1641388471055,1.18898289,3787.0,3786.6,0.53839132]
["bitfinex-derivatives","ETHF0:USTF0",1641388471454,1.18898289,3787.0,3786.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388471654,1.18898289,3787.0,3786.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388471857,1.74908806,3787.2,3786.9,1.93563432]
["bitfinex-derivatives","ETHF0:USTF0",1641388472156,1.74908806,3787.2,3787.0,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388472755,1.18898289,3787.1,3787.0,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388473156,1.18898289,3787.1,3787.0,0.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388473558,1.18898289,3787.1,3787.0,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388474156,1.18898289,3787.1,3787.0,0.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388474356,1.74908806,3787.2,3787.0,0.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388474756,1.74908806,3787.2,3787.1,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388476157,0.56010517,3787.2,3787.1,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388478258,0.56010517,3787.2,3787.1,0.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388478660,0.56010517,3787.2,3787.1,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388479559,1.48629327,3787.3,3787.1,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388479960,1.48629327,3787.3,3787.0,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388480160,1.48629327,3787.3,3787.2,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388480362,2.34365029,3787.5,3787.1,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388480560,2.34365029,3787.5,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388480561,2.34365029,3787.5,3787.2,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388481160,2.34365029,3787.5,3786.9,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388481364,0.56010517,3787.5,3787.3,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388481562,0.56010517,3787.5,3787.0,0.17600632]
["bitfinex-derivatives","ETHF0:USTF0",1641388482065,0.56010517,3787.5,3787.1,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388483764,0.56010517,3787.5,3787.0,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388483966,0.56010517,3787.5,3787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388484364,0.70947721,3787.5,3787.4,1.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388484564,0.70947721,3787.5,3787.4,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388484965,0.70947721,3787.5,3787.1,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388485166,0.70947721,3787.5,3787.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388485367,0.56010517,3787.5,3787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388485566,0.56010517,3787.5,3787.3,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388485766,0.56010517,3787.5,3787.4,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388486069,3.78833512,3787.6,3787.4,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388486266,3.78833512,3787.6,3787.3,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388486474,0.14937253,3787.5,3787.3,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388486669,0.14937253,3787.5,3786.9,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388486870,0.14937253,3787.5,3787.4,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388487073,0.14937253,3787.5,3787.0,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388487271,0.14937253,3787.5,3787.4,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388487474,0.14937253,3787.5,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388487975,1.93291765,3787.5,3787.4,0.27784032]
["bitfinex-derivatives","ETHF0:USTF0",1641388488580,0.14937253,3787.5,3787.4,0.87384932]
["bitfinex-derivatives","ETHF0:USTF0",1641388489780,0.14937253,3787.5,3787.4,1.10384032]
["bitfinex-derivatives","ETHF0:USTF0",1641388490381,0.14937253,3787.5,3787.4,0.87384932]
["bitfinex-derivatives","ETHF0:USTF0",1641388490682,0.14937253,3787.5,3787.4,1.10384032]
["bitfinex-derivatives","ETHF0:USTF0",1641388491081,0.14937253,3787.5,3787.4,0.87384932]
["bitfinex-derivatives","ETHF0:USTF0",1641388491787,0.14937253,3787.5,3787.4,1.10384032]
["bitfinex-derivatives","ETHF0:USTF0",1641388491985,1.78354512,3787.6,3787.4,2.23623432]
["bitfinex-derivatives","ETHF0:USTF0",1641388492188,1.78354512,3787.6,3787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388492387,1.78354512,3787.6,3787.5,1.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388492787,3.32473382,3787.9,3787.5,1.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388493188,0.14936081,3787.8,3787.6,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388493386,1.04552469,3787.8,3787.6,1.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388493791,0.14936081,3787.8,3787.7,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388493991,3.32473382,3787.9,3787.7,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388494393,3.32473382,3787.9,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388494789,3.32473382,3787.9,3787.8,0.04784932]
["bitfinex-derivatives","ETHF0:USTF0",1641388495192,3.32473382,3787.9,3787.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388495393,3.32473382,3787.9,3787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388495592,3.32473382,3787.9,3787.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388495991,3.32473382,3787.9,3787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388496193,3.32473382,3787.9,3787.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388496393,3.32473382,3787.9,3787.8,1.27247535]
["bitfinex-derivatives","ETHF0:USTF0",1641388496593,3.32473382,3787.9,3787.8,1.04248435]
["bitfinex-derivatives","ETHF0:USTF0",1641388496795,3.32473382,3787.9,3787.8,0.04248435]
["bitfinex-derivatives","ETHF0:USTF0",1641388497294,2.00479,3787.9,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388497492,2.00479,3787.9,3787.8,0.27247535]
["bitfinex-derivatives","ETHF0:USTF0",1641388497694,2.00479,3787.9,3787.8,0.04248435]
["bitfinex-derivatives","ETHF0:USTF0",1641388497894,3.49376267,3787.9,3787.8,0.04248435]
["bitfinex-derivatives","ETHF0:USTF0",1641388498095,3.49376267,3787.9,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388498295,3.49376267,3787.9,3787.8,0.27247535]
["bitfinex-derivatives","ETHF0:USTF0",1641388499094,2.00479,3787.9,3787.8,0.27247535]
["bitfinex-derivatives","ETHF0:USTF0",1641388499995,3.49376267,3787.9,3787.8,0.27247535]
["bitfinex-derivatives","ETHF0:USTF0",1641388500195,2.49376267,3787.9,3787.8,0.04248435]
["bitfinex-derivatives","ETHF0:USTF0",1641388500396,2.49376267,3787.9,3787.8,0.27247535]
["bitfinex-derivatives","ETHF0:USTF0",1641388500596,2.49376267,3787.9,3787.8,1.27247535]
["bitfinex-derivatives","ETHF0:USTF0",1641388500795,2.49376267,3787.9,3787.8,0.27247535]
["bitfinex-derivatives","ETHF0:USTF0",1641388500995,2.49376267,3787.9,3787.8,0.04248435]
["bitfinex-derivatives","ETHF0:USTF0",1641388501494,0.99376267,3787.9,3787.8,0.04248435]
["bitfinex-derivatives","ETHF0:USTF0",1641388501695,0.99376267,3787.9,3785.7,2.20267255]
["bitfinex-derivatives","ETHF0:USTF0",1641388501696,14.25380746,3787.9,3785.7,2.20267255]
["bitfinex-derivatives","ETHF0:USTF0",1641388501896,0.5,3787.3,3786.5,2.17081254]
["bitfinex-derivatives","ETHF0:USTF0",1641388502094,0.5,3787.3,3786.5,1.17081254]
["bitfinex-derivatives","ETHF0:USTF0",1641388502298,11.38,3787.2,3786.5,1.17081254]
["bitfinex-derivatives","ETHF0:USTF0",1641388502500,2.50479,3787.3,3786.5,1.17081254]
["bitfinex-derivatives","ETHF0:USTF0",1641388502698,11.38,3787.2,3786.1,3.17560254]
["bitfinex-derivatives","ETHF0:USTF0",1641388502897,0.128157,3787.1,3786.8,0.04251297]
["bitfinex-derivatives","ETHF0:USTF0",1641388503297,1.82037081,3786.9,3786.8,0.04251297]
["bitfinex-derivatives","ETHF0:USTF0",1641388503496,7.10174379,3786.9,3786.1,3.17560254]
["bitfinex-derivatives","ETHF0:USTF0",1641388503698,0.5,3786.3,3786.1,3.17560254]
["bitfinex-derivatives","ETHF0:USTF0",1641388504499,0.5,3786.3,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388504901,0.5,3786.3,3786.2,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388505299,41.52944978,3786.5,3786.2,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388506003,0.56001908,3786.3,3786.2,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388506600,0.56001908,3786.3,3786.2,0.26784491]
["bitfinex-derivatives","ETHF0:USTF0",1641388506800,0.56001908,3786.3,3786.2,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388507201,0.56001908,3786.4,3786.2,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388507403,2.34707545,3786.4,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388507600,2.34707545,3786.4,3786.3,2.277391]
["bitfinex-derivatives","ETHF0:USTF0",1641388507800,2.34707545,3786.4,3786.3,2.31524491]
["bitfinex-derivatives","ETHF0:USTF0",1641388508001,2.34707545,3786.4,3786.3,0.81524491]
["bitfinex-derivatives","ETHF0:USTF0",1641388508603,1.3204545,3786.5,3786.3,0.81524491]
["bitfinex-derivatives","ETHF0:USTF0",1641388509102,1.3204545,3786.5,3786.4,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388510304,1.3204545,3786.5,3786.4,0.75005391]
["bitfinex-derivatives","ETHF0:USTF0",1641388511706,1.3204545,3786.5,3786.4,0.98004491]
["bitfinex-derivatives","ETHF0:USTF0",1641388511906,2.8105286,3786.5,3786.4,0.98004491]
["bitfinex-derivatives","ETHF0:USTF0",1641388512107,2.8105286,3786.5,3786.4,0.75005391]
["bitfinex-derivatives","ETHF0:USTF0",1641388512706,2.8105286,3786.5,3786.4,2.48004491]
["bitfinex-derivatives","ETHF0:USTF0",1641388512909,1.3204545,3786.5,3786.4,2.61243891]
["bitfinex-derivatives","ETHF0:USTF0",1641388513106,1.78705637,3786.7,3786.4,2.61243891]
["bitfinex-derivatives","ETHF0:USTF0",1641388513306,1.78705637,3786.7,3786.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388513707,1.78705637,3786.7,3786.6,1.90023891]
["bitfinex-derivatives","ETHF0:USTF0",1641388514207,1.78705637,3786.7,3786.6,3.90502891]
["bitfinex-derivatives","ETHF0:USTF0",1641388514807,1.48994605,3786.8,3786.6,3.90502891]
["bitfinex-derivatives","ETHF0:USTF0",1641388515207,1.48994605,3786.8,3786.7,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388515608,5.414,3786.9,3786.7,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388516011,5.414,3786.9,3786.8,1.53785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388516208,5.414,3786.9,3786.8,2.40502891]
["bitfinex-derivatives","ETHF0:USTF0",1641388516408,5.414,3786.9,3786.8,2.17503791]
["bitfinex-derivatives","ETHF0:USTF0",1641388516810,6.90394605,3786.9,3786.8,3.67503791]
["bitfinex-derivatives","ETHF0:USTF0",1641388517113,6.90394605,3786.9,3786.8,3.90502891]
["bitfinex-derivatives","ETHF0:USTF0",1641388518209,1.48994605,3786.9,3786.8,5.40502891]
["bitfinex-derivatives","ETHF0:USTF0",1641388518410,1.78705637,3787.2,3786.8,5.40502891]
["bitfinex-derivatives","ETHF0:USTF0",1641388518612,1.78705637,3787.2,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388518809,1.78705637,3787.2,3787.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641388519010,1.78705637,3787.2,3787.1,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641388519212,1.78705637,3787.2,3787.1,2.02839591]
["bitfinex-derivatives","ETHF0:USTF0",1641388519710,2.53398584,3787.7,3787.1,2.02839591]
["bitfinex-derivatives","ETHF0:USTF0",1641388519910,2.53398584,3787.7,3787.1,0.52839591]
["bitfinex-derivatives","ETHF0:USTF0",1641388520112,2.53398584,3787.7,3787.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388520311,2.53398584,3787.7,3787.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1641388520511,1.78705637,3788.0,3787.6,2.259691]
["bitfinex-derivatives","ETHF0:USTF0",1641388520711,1.78705637,3788.0,3787.6,0.79754491]
["bitfinex-derivatives","ETHF0:USTF0",1641388520913,1.78705637,3788.0,3787.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388521111,1.78705637,3788.0,3787.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641388521310,1.78705637,3788.0,3787.9,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641388521511,1.78705637,3788.0,3787.9,1.89600191]
["bitfinex-derivatives","ETHF0:USTF0",1641388522012,1.78705637,3788.0,3787.9,2.02839591]
["bitfinex-derivatives","ETHF0:USTF0",1641388522220,1.78705637,3788.0,3787.9,4.03318591]
["bitfinex-derivatives","ETHF0:USTF0",1641388522414,1.78705637,3788.3,3787.9,4.03318591]
["bitfinex-derivatives","ETHF0:USTF0",1641388522615,1.78705637,3788.3,3787.9,3.80319491]
["bitfinex-derivatives","ETHF0:USTF0",1641388522813,0.14935945,3788.2,3788.0,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388523213,0.14935945,3788.2,3788.1,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388523615,0.14935945,3788.2,3788.1,1.53785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388523813,0.14935945,3788.2,3788.1,0.26784491]
["bitfinex-derivatives","ETHF0:USTF0",1641388524015,0.14935945,3788.2,3788.1,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388524415,1.93641582,3788.2,3788.1,1.53785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388524817,1.93641582,3788.2,3788.1,1.76784491]
["bitfinex-derivatives","ETHF0:USTF0",1641388525016,0.70935289,3788.2,3788.1,1.53785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388525417,0.70935289,3788.2,3788.1,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388525617,0.70935289,3788.2,3788.1,0.26784491]
["bitfinex-derivatives","ETHF0:USTF0",1641388525816,0.70935289,3788.2,3788.1,1.76784491]
["bitfinex-derivatives","ETHF0:USTF0",1641388526015,0.70935289,3788.2,3788.1,1.53785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388527219,2.49640926,3788.2,3788.1,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388527419,2.49640926,3788.2,3788.1,0.26784491]
["bitfinex-derivatives","ETHF0:USTF0",1641388527821,2.49640926,3788.2,3788.1,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388528419,2.49640926,3788.2,3788.1,0.26784491]
["bitfinex-derivatives","ETHF0:USTF0",1641388528722,2.49640926,3788.2,3788.1,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388529224,2.49640926,3788.2,3788.1,0.26784491]
["bitfinex-derivatives","ETHF0:USTF0",1641388529825,2.49640926,3788.2,3788.1,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388531025,2.49640926,3788.2,3788.1,0.26784491]
["bitfinex-derivatives","ETHF0:USTF0",1641388531427,1.78420926,3788.2,3788.1,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388531828,3.68879647,3788.5,3788.1,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388532027,2.24087682,3788.4,3788.1,0.03785391]
["bitfinex-derivatives","ETHF0:USTF0",1641388532225,2.24087682,3788.4,3787.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388532727,2.24087682,3788.4,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388533327,2.24087682,3788.4,3788.0,0.03314761]
["bitfinex-derivatives","ETHF0:USTF0",1641388533328,0.14936334,3788.3,3788.0,0.03314761]
["bitfinex-derivatives","ETHF0:USTF0",1641388535229,1.31996996,3788.1,3788.0,0.03314761]
["bitfinex-derivatives","ETHF0:USTF0",1641388535733,12.8493333,3788.1,3788.0,0.03314761]
["bitfinex-derivatives","ETHF0:USTF0",1641388535930,13.74560207,3788.1,3788.0,0.03314761]
["bitfinex-derivatives","ETHF0:USTF0",1641388536733,2.94665264,3787.9,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388536934,11.38,3787.8,3785.7,2.20267255]
["bitfinex-derivatives","ETHF0:USTF0",1641388537133,11.38,3787.8,3786.5,26.291]
["bitfinex-derivatives","ETHF0:USTF0",1641388537334,11.52936334,3787.8,3787.5,0.03317475]
["bitfinex-derivatives","ETHF0:USTF0",1641388537536,0.27752034,3787.7,3786.6,0.03317475]
["bitfinex-derivatives","ETHF0:USTF0",1641388537734,1.17378911,3787.7,3786.5,26.291]
["bitfinex-derivatives","ETHF0:USTF0",1641388538136,0.14936334,3787.6,3786.7,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388538338,1.04563211,3787.6,3786.6,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388538537,2.00479,3787.3,3786.8,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388538737,2.00479,3787.3,3786.5,26.291]
["bitfinex-derivatives","ETHF0:USTF0",1641388538738,13.38479,3787.3,3786.7,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388538940,16.46012148,3787.3,3786.7,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388539138,1.04563211,3787.2,3786.9,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388539340,1.04563211,3787.2,3786.8,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388539540,1.04563211,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388539541,11.52936334,3787.1,3787.0,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388539741,12.42563211,3787.1,3786.9,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388539941,16.65055611,3787.1,3787.0,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388540142,15.75428734,3787.1,3787.0,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388540341,4.224924,3787.1,3786.5,0.04545357]
["bitfinex-derivatives","ETHF0:USTF0",1641388540542,2.00479,3786.9,3786.5,0.17784757]
["bitfinex-derivatives","ETHF0:USTF0",1641388540741,2.00479,3786.9,3786.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388540947,2.23681817,3786.9,3786.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388541143,2.23681817,3786.9,3786.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641388542445,1.4909819,3786.9,3786.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641388543548,1.4909819,3787.0,3786.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641388544546,1.4909819,3786.9,3786.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641388544947,1.6191389,3786.9,3786.0,3.17560254]
["bitfinex-derivatives","ETHF0:USTF0",1641388545146,30.92050176,3786.6,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388545347,30.92050176,3786.6,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388545548,30.92050176,3786.6,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388545748,30.92050176,3786.6,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388546650,1.4909819,3786.5,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388546848,1.4909819,3786.5,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388547047,1.4909819,3786.5,3786.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641388547249,1.4909819,3786.5,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388547549,1.4909819,3786.5,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388549352,1.4909819,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388549855,1.4909819,3786.6,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388550054,1.4909819,3786.6,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388550755,1.4909819,3786.6,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388550954,1.4909819,3786.6,3786.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388551155,2.23681817,3787.1,3786.5,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388551357,2.23681817,3787.1,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388551555,2.23681817,3787.1,3787.0,3.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388551755,3.73455088,3787.4,3787.0,3.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388552055,3.73455088,3787.4,3787.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388552256,3.73455088,3787.4,3787.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388552657,3.73455088,3787.4,3787.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641388553657,2.98768838,3788.1,3787.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641388553861,2.98768838,3788.1,3787.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641388554057,2.98768838,3788.1,3787.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388554959,2.98768838,3788.1,3787.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641388555359,1.0456405,3788.0,3787.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641388555859,0.14937721,3787.9,3787.4,1.67359811]
["bitfinex-derivatives","ETHF0:USTF0",1641388556161,4.03332888,3787.9,3787.4,1.54544111]
["bitfinex-derivatives","ETHF0:USTF0",1641388556361,4.03332888,3787.9,3787.5,0.04544111]
["bitfinex-derivatives","ETHF0:USTF0",1641388556559,0.14937721,3787.8,3787.5,0.04544111]
["bitfinex-derivatives","ETHF0:USTF0",1641388556759,1.0456405,3787.8,3787.5,0.04544111]
["bitfinex-derivatives","ETHF0:USTF0",1641388556959,1.0456405,3787.8,3787.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388557161,1.0456405,3787.8,3787.5,0.04544111]
["bitfinex-derivatives","ETHF0:USTF0",1641388557361,1.0456405,3787.7,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388557760,2.98768838,3788.0,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388557960,2.98768838,3788.1,3787.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388558161,1.04559672,3787.9,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388558361,0.89622576,3787.9,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388558560,0.14937096,3787.8,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388558761,1.04559672,3787.8,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388559063,1.04559672,3787.9,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388559262,0.14937096,3787.7,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388559463,1.04559672,3787.8,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388559663,0.89622576,3787.6,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388559862,0.89622576,3787.7,3787.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388560065,2.2397178,3787.8,3787.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388560465,0.14937199,3787.7,3787.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388560663,0.14937199,3787.7,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388560864,1.04560031,3787.7,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388561162,0.14937199,3787.7,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388561363,2.2397178,3787.8,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388561665,1.04560639,3787.7,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388562164,2.2397178,3787.8,3787.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641388562364,2.2397178,3787.8,3787.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388562564,2.2397178,3787.8,3787.3,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641388562565,0.14937018,3787.7,3787.3,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641388562763,0.89621834,3787.7,3787.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388563367,0.14937098,3787.7,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388563664,0.89621834,3787.7,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388564064,0.89621834,3787.8,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388564267,2.2397178,3787.9,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388564465,0.14937226,3787.7,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388564667,1.04560578,3787.8,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388564865,0.14937226,3787.8,3787.4,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1641388565066,0.89623151,3787.7,3787.4,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1641388565268,0.89623151,3787.7,3787.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388565467,3.13594931,3787.8,3787.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1641388565666,2.2397178,3787.8,3787.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388565868,2.06679413,3788.0,3787.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388566067,2.06679413,3788.0,3787.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388566267,0.7468625,3788.0,3787.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388566567,0.7468625,3788.0,3787.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641388566772,0.7468625,3788.0,3787.9,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641388567168,2.98768838,3788.4,3787.9,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641388567368,2.98768838,3788.4,3788.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388567671,2.23579791,3788.5,3788.3,3.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388567868,2.23579791,3788.5,3788.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388568670,2.98768838,3788.8,3788.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388568871,2.98768838,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388569071,0.3888,3788.9,3788.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641388569276,0.3888,3788.9,3788.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641388569472,0.3888,3788.9,3788.8,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641388571074,0.0001,3788.9,3788.8,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641388571274,3.67199376,3790.2,3788.8,3.30943782]
["bitfinex-derivatives","ETHF0:USTF0",1641388571475,3.67199376,3790.2,3790.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388571673,3.67199376,3790.2,3790.1,3.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641388571875,3.67199376,3790.2,3790.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641388572474,3.67199376,3790.2,3790.1,1.90349513]
["bitfinex-derivatives","ETHF0:USTF0",1641388572874,0.128157,3790.3,3790.1,0.04534713]
["bitfinex-derivatives","ETHF0:USTF0",1641388573274,1.31930473,3790.2,3790.1,0.04534713]
["bitfinex-derivatives","ETHF0:USTF0",1641388573475,0.128157,3790.3,3789.9,0.04534713]
["bitfinex-derivatives","ETHF0:USTF0",1641388573679,5.3534052,3790.3,3788.8,0.34282799]
["bitfinex-derivatives","ETHF0:USTF0",1641388573876,15.601468,3790.2,3788.8,0.34282799]
["bitfinex-derivatives","ETHF0:USTF0",1641388574078,1.31954845,3789.1,3788.8,0.34282799]
["bitfinex-derivatives","ETHF0:USTF0",1641388574277,1.31954845,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388574481,1.31954845,3789.1,3788.8,0.34282799]
["bitfinex-derivatives","ETHF0:USTF0",1641388574879,1.31954845,3789.1,3788.9,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388575279,1.31954845,3789.1,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388575480,13.38479,3789.6,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388575880,2.00479,3789.6,3789.1,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388576083,2.00479,3789.6,3789.1,0.17265985]
["bitfinex-derivatives","ETHF0:USTF0",1641388576280,2.00479,3789.6,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388576480,2.00479,3789.6,3789.2,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388576881,2.00479,3789.6,3789.5,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388577083,2.132947,3789.6,3789.5,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388577281,2.132947,3789.6,3789.2,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388577481,2.132947,3789.6,3789.5,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388577682,2.00479,3789.6,3789.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388577882,2.00479,3789.6,3789.5,1.77025685]
["bitfinex-derivatives","ETHF0:USTF0",1641388578487,5.414,3789.7,3789.5,1.54026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388578688,5.414,3789.7,3789.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388578889,6.73340221,3789.7,3789.6,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388579988,6.73340221,3789.7,3789.4,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388580188,6.73340221,3789.7,3789.6,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388580388,6.73340221,3789.7,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388580389,5.88257584,3789.7,3789.5,0.04026585]
["bitfinex-derivatives","ETHF0:USTF0",1641388580588,4.56317363,3789.7,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388580989,0.89507536,3789.6,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388581592,2.681183,3789.6,3789.4,0.05667275]
["bitfinex-derivatives","ETHF0:USTF0",1641388581891,2.681183,3789.6,3789.4,0.28666375]
["bitfinex-derivatives","ETHF0:USTF0",1641388582095,0.89507536,3789.5,3789.4,0.05667275]
["bitfinex-derivatives","ETHF0:USTF0",1641388582294,1.78610764,3789.5,3789.4,0.05667275]
["bitfinex-derivatives","ETHF0:USTF0",1641388582694,2.68118783,3789.5,3789.4,0.05667275]
["bitfinex-derivatives","ETHF0:USTF0",1641388583393,0.89508019,3789.5,3789.4,0.05667275]
["bitfinex-derivatives","ETHF0:USTF0",1641388583595,0.89508019,3789.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388583896,12.27508019,3789.6,3788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388584097,4.222304,3789.4,3788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388584295,1.31971214,3788.9,3788.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388584495,1.31970518,3788.9,3788.5,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388584895,1.31970518,3788.9,3788.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388585095,2.00479,3788.9,3788.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388585295,2.00479,3788.9,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388585494,1.00479,3788.9,3788.8,1.55670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388585897,1.00479,3788.9,3788.8,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388586297,1.00479,3788.9,3788.5,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388586501,1.00479,3788.9,3788.8,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388586898,1.00479,3788.9,3788.6,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388587102,1.00479,3788.9,3788.8,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388587302,1.00479,3788.9,3788.7,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388587499,1.00479,3788.9,3788.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388587500,1.00479,3788.9,3788.8,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388587899,1.00479,3788.9,3788.5,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388588100,1.00479,3788.9,3788.8,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388588501,1.00479,3788.9,3788.5,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388588801,1.00479,3788.9,3788.8,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388589001,1.00479,3788.9,3788.6,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388589203,1.00479,3788.9,3788.8,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388589401,1.00479,3788.9,3788.7,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388589601,1.00479,3788.9,3788.8,0.05670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388590002,1.00479,3788.9,3788.8,1.55670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388590204,1.00479,3788.9,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388590403,0.72669,3788.9,3788.8,1.55670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388590603,0.128157,3789.1,3788.8,1.78669407]
["bitfinex-derivatives","ETHF0:USTF0",1641388590902,0.128157,3789.1,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388591303,0.128157,3789.1,3789.0,1.55670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388591904,1.02334489,3789.1,3789.0,1.55670307]
["bitfinex-derivatives","ETHF0:USTF0",1641388593007,1.5828408,3789.1,3789.0,1.78669407]
["bitfinex-derivatives","ETHF0:USTF0",1641388593208,0.91764391,3789.1,3788.9,1.71820717]
["bitfinex-derivatives","ETHF0:USTF0",1641388594409,0.358148,3789.1,3788.9,1.71820717]
["bitfinex-derivatives","ETHF0:USTF0",1641388594810,0.229991,3789.0,3788.9,1.71820717]
["bitfinex-derivatives","ETHF0:USTF0",1641388595211,0.229991,3789.0,3788.9,1.77434492]
["bitfinex-derivatives","ETHF0:USTF0",1641388595814,0.37918525,3789.0,3788.9,1.77434492]
["bitfinex-derivatives","ETHF0:USTF0",1641388596210,0.14919425,3789.0,3788.9,1.85092792]
["bitfinex-derivatives","ETHF0:USTF0",1641388596410,0.14919425,3789.0,3788.9,1.77434492]
["bitfinex-derivatives","ETHF0:USTF0",1641388597210,0.14919425,3789.0,3788.9,1.85092792]
["bitfinex-derivatives","ETHF0:USTF0",1641388597612,0.37918525,3789.0,3788.9,1.77434492]
["bitfinex-derivatives","ETHF0:USTF0",1641388600519,0.37918525,3789.0,3788.9,1.85092792]
["bitfinex-derivatives","ETHF0:USTF0",1641388600714,0.37918525,3789.0,3788.9,1.77434492]
["bitfinex-derivatives","ETHF0:USTF0",1641388601416,0.37918525,3789.0,3788.9,1.85092792]
["bitfinex-derivatives","ETHF0:USTF0",1641388601617,0.14919425,3789.0,3788.9,1.85092792]
["bitfinex-derivatives","ETHF0:USTF0",1641388601817,0.14919425,3789.0,3788.9,1.77434492]
["bitfinex-derivatives","ETHF0:USTF0",1641388602419,0.14919425,3789.0,3788.9,1.85092792]
["bitfinex-derivatives","ETHF0:USTF0",1641388602618,0.14919425,3789.2,3788.9,1.85092792]
["bitfinex-derivatives","ETHF0:USTF0",1641388602819,2.47656487,3789.4,3788.9,1.85092792]
["bitfinex-derivatives","ETHF0:USTF0",1641388603021,0.14918042,3789.1,3789.0,0.05613775]
["bitfinex-derivatives","ETHF0:USTF0",1641388603420,0.14918042,3789.3,3789.0,2.06092775]
["bitfinex-derivatives","ETHF0:USTF0",1641388603619,0.14918042,3789.1,3789.0,2.06092775]
["bitfinex-derivatives","ETHF0:USTF0",1641388603819,0.14918042,3789.2,3789.0,2.081373]
["bitfinex-derivatives","ETHF0:USTF0",1641388604019,1.18526123,3789.4,3789.0,2.081373]
["bitfinex-derivatives","ETHF0:USTF0",1641388604220,1.18526123,3789.4,3789.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388604519,0.14917313,3789.3,3789.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388604720,0.14917313,3789.3,3789.2,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641388605119,1.74468373,3789.6,3789.2,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641388605318,1.74468373,3789.6,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388605521,1.97467473,3789.6,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388605720,1.41525223,3789.6,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388606123,1.18526123,3789.6,3789.5,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1641388606422,1.18526123,3789.8,3789.5,2.341924]
["bitfinex-derivatives","ETHF0:USTF0",1641388607224,0.55934955,3790.0,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388608824,0.128157,3790.1,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388609025,1.74461078,3790.2,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388609626,1.18526123,3790.2,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388609830,1.57686123,3790.3,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388610631,1.74460201,3790.2,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388611932,0.55934078,3790.2,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388612634,0.3916,3790.3,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388612936,0.89488207,3790.2,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388613835,1.45420636,3790.2,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388614036,0.128157,3790.1,3789.5,2.867524]
["bitfinex-derivatives","ETHF0:USTF0",1641388614734,0.128157,3790.1,3789.5,2.739367]
["bitfinex-derivatives","ETHF0:USTF0",1641388615136,0.89490592,3790.0,3789.5,2.739367]
["bitfinex-derivatives","ETHF0:USTF0",1641388616434,0.89490592,3790.2,3789.5,2.739367]
["bitfinex-derivatives","ETHF0:USTF0",1641388616636,2.08016715,3790.2,3789.5,2.739367]
["bitfinex-derivatives","ETHF0:USTF0",1641388617035,0.89490592,3790.1,3789.5,2.739367]
["bitfinex-derivatives","ETHF0:USTF0",1641388617635,0.3916,3790.3,3789.5,2.739367]
["bitfinex-derivatives","ETHF0:USTF0",1641388619037,0.3916,3790.3,3789.6,0.0504118]
["bitfinex-derivatives","ETHF0:USTF0",1641388619336,0.3916,3790.3,3789.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388619536,0.89481998,3790.2,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388619742,0.89481998,3790.2,3790.1,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641388619936,0.89481998,3790.2,3790.1,0.1269948]
["bitfinex-derivatives","ETHF0:USTF0",1641388620938,1.04395665,3790.2,3790.1,0.1269948]
["bitfinex-derivatives","ETHF0:USTF0",1641388621137,0.14913667,3790.2,3790.1,0.1269948]
["bitfinex-derivatives","ETHF0:USTF0",1641388621339,0.37912767,3790.2,3790.1,0.0504118]
["bitfinex-derivatives","ETHF0:USTF0",1641388621540,0.3916,3790.3,3790.2,1.3390795]
["bitfinex-derivatives","ETHF0:USTF0",1641388622641,0.54073796,3790.3,3790.2,1.40589847]
["bitfinex-derivatives","ETHF0:USTF0",1641388623142,1.10002581,3790.3,3790.2,1.40589847]
["bitfinex-derivatives","ETHF0:USTF0",1641388623344,1.10002581,3790.3,3790.2,1.63588947]
["bitfinex-derivatives","ETHF0:USTF0",1641388623543,1.10002581,3790.3,3790.2,1.40589847]
["bitfinex-derivatives","ETHF0:USTF0",1641388624242,1.10002581,3790.3,3790.2,1.63588947]
["bitfinex-derivatives","ETHF0:USTF0",1641388624441,1.10002581,3790.3,3790.2,1.40589847]
["bitfinex-derivatives","ETHF0:USTF0",1641388625043,1.10002581,3790.3,3790.2,1.63588947]
["bitfinex-derivatives","ETHF0:USTF0",1641388625243,1.10002581,3790.3,3790.2,1.40589847]
["bitfinex-derivatives","ETHF0:USTF0",1641388625642,1.10002581,3790.3,3790.1,0.0681188]
["bitfinex-derivatives","ETHF0:USTF0",1641388625842,1.10002581,3790.3,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388626942,0.54073796,3790.3,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388628044,1.09997319,3790.3,3790.2,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641388628645,1.09997319,3790.3,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388628844,1.09997319,3790.3,3790.2,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641388629746,1.09997319,3790.3,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388629946,1.09997319,3790.3,3790.2,0.362384]
["bitfinex-derivatives","ETHF0:USTF0",1641388630148,1.09997319,3790.3,3790.2,0.132393]
["bitfinex-derivatives","ETHF0:USTF0",1641388630348,1.09997319,3790.3,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388630547,2.58129667,3790.3,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388630747,0.14913796,3790.2,3790.1,0.05947535]
["bitfinex-derivatives","ETHF0:USTF0",1641388631149,0.14913796,3790.2,3790.1,0.35758535]
["bitfinex-derivatives","ETHF0:USTF0",1641388631349,0.14913796,3790.2,3790.1,0.12759435]
["bitfinex-derivatives","ETHF0:USTF0",1641388631548,0.70837319,3790.2,3790.1,0.12759435]
["bitfinex-derivatives","ETHF0:USTF0",1641388631748,0.70837319,3790.2,3790.1,0.05947535]
["bitfinex-derivatives","ETHF0:USTF0",1641388631947,0.84076719,3790.2,3790.1,0.05947535]
["bitfinex-derivatives","ETHF0:USTF0",1641388632349,2.34076719,3790.2,3790.1,0.05947535]
["bitfinex-derivatives","ETHF0:USTF0",1641388632550,2.34076719,3790.2,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388632750,2.34076719,3790.2,3789.6,0.05950271]
["bitfinex-derivatives","ETHF0:USTF0",1641388632950,2.19162923,3790.2,3789.6,0.05950271]
["bitfinex-derivatives","ETHF0:USTF0",1641388633252,1.5,3789.7,3789.6,0.05950271]
["bitfinex-derivatives","ETHF0:USTF0",1641388633450,2.465557,3789.7,3788.8,27.9607]
["bitfinex-derivatives","ETHF0:USTF0",1641388633653,0.132394,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388633851,1.61371748,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388634651,0.1491821,3789.5,3789.0,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388634852,0.132394,3789.4,3789.0,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388635255,1.48132348,3789.1,3789.0,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388635652,1.63050558,3789.1,3789.0,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388636053,0.1491821,3789.1,3789.0,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388636354,2.04055871,3789.2,3789.0,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388636552,2.04055871,3789.2,3789.0,0.57253273]
["bitfinex-derivatives","ETHF0:USTF0",1641388636752,2.04055871,3789.2,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388637155,1.18944393,3789.2,3789.1,0.28892373]
["bitfinex-derivatives","ETHF0:USTF0",1641388638153,1.18944393,3789.2,3789.1,0.42131673]
["bitfinex-derivatives","ETHF0:USTF0",1641388638555,1.18944393,3789.3,3789.1,0.42131673]
["bitfinex-derivatives","ETHF0:USTF0",1641388638958,1.18944393,3789.3,3789.2,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388639555,1.48132348,3789.6,3789.2,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388639756,1.18999404,3789.6,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388639955,1.18999404,3789.6,3789.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388640157,1.18999404,3789.6,3789.5,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1641388640356,1.18999404,3789.6,3789.5,2.49422573]
["bitfinex-derivatives","ETHF0:USTF0",1641388641257,1.18999404,3790.1,3789.5,2.49422573]
["bitfinex-derivatives","ETHF0:USTF0",1641388641656,1.18999404,3790.1,3789.6,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388642056,1.18999404,3790.2,3789.7,0.19132573]
["bitfinex-derivatives","ETHF0:USTF0",1641388642257,1.18999404,3790.2,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388642458,1.18999404,3790.2,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388642657,1.18999404,3790.2,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388642857,1.18999404,3790.2,3790.1,0.28892373]
["bitfinex-derivatives","ETHF0:USTF0",1641388643164,1.18999404,3790.2,3790.1,0.42131673]
["bitfinex-derivatives","ETHF0:USTF0",1641388643757,1.18999404,3790.5,3790.1,2.42610673]
["bitfinex-derivatives","ETHF0:USTF0",1641388643960,2.97692574,3791.6,3790.5,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641388644161,2.97692574,3791.6,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388644358,2.97692574,3791.6,3791.5,2.524003]
["bitfinex-derivatives","ETHF0:USTF0",1641388644760,2.97692574,3791.6,3791.5,2.58293573]
["bitfinex-derivatives","ETHF0:USTF0",1641388645458,1.78307105,3792.6,3791.5,2.58293573]
["bitfinex-derivatives","ETHF0:USTF0",1641388645658,1.78307105,3792.6,3792.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641388646058,0.14904202,3792.5,3792.2,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388646258,0.14904202,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388646461,0.14904202,3792.5,3792.4,0.068119]
["bitfinex-derivatives","ETHF0:USTF0",1641388646657,0.14904202,3792.5,3792.4,0.12705173]
["bitfinex-derivatives","ETHF0:USTF0",1641388646858,0.14904202,3792.6,3792.4,0.12705173]
["bitfinex-derivatives","ETHF0:USTF0",1641388647261,0.14904202,3792.5,3792.4,0.12705173]
["bitfinex-derivatives","ETHF0:USTF0",1641388647459,1.31831161,3792.9,3792.5,1.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388647660,1.31831161,3792.9,3792.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388647859,0.14904216,3792.8,3792.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388648059,0.14904216,3792.8,3792.6,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388648259,0.14904216,3792.8,3792.6,0.28892373]
["bitfinex-derivatives","ETHF0:USTF0",1641388648459,0.14904216,3792.8,3792.7,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388651062,2.00479,3793.3,3792.7,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388651461,2.00479,3793.3,3792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388651667,0.14902892,3793.2,3792.8,2.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388651863,0.28142292,3793.2,3792.9,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388652263,0.89422547,3793.1,3792.9,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388652564,0.89422547,3793.1,3792.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388652565,1.44669685,3793.1,3793.0,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388652962,1.43006193,3793.1,3793.0,0.05893273]
["bitfinex-derivatives","ETHF0:USTF0",1641388653666,1.43006193,3793.1,3792.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1641388654269,0.89422547,3793.0,3792.9,0.04630591]
["bitfinex-derivatives","ETHF0:USTF0",1641388654963,1.5,3793.0,3792.9,0.04630591]
["bitfinex-derivatives","ETHF0:USTF0",1641388655166,0.53583646,3793.1,3792.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1641388655366,2.21268687,3793.0,3792.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1641388655766,2.00479,3792.9,3792.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1641388655969,2.89910443,3792.9,3792.8,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1641388656167,14.27910443,3792.9,3791.6,1.15053699]
["bitfinex-derivatives","ETHF0:USTF0",1641388656368,0.132394,3792.8,3791.6,1.15053699]
["bitfinex-derivatives","ETHF0:USTF0",1641388656568,12.40670843,3792.8,3792.2,0.04123582]
["bitfinex-derivatives","ETHF0:USTF0",1641388656770,1.02670843,3792.8,3792.2,0.04123582]
["bitfinex-derivatives","ETHF0:USTF0",1641388656967,0.89431443,3792.7,3792.2,0.04123582]
["bitfinex-derivatives","ETHF0:USTF0",1641388657169,0.89431443,3792.7,3792.3,0.068119]
["bitfinex-derivatives","ETHF0:USTF0",1641388657569,1.18858793,3792.6,3792.3,0.068119]
["bitfinex-derivatives","ETHF0:USTF0",1641388657768,1.18858793,3792.6,3792.4,0.27122682]
["bitfinex-derivatives","ETHF0:USTF0",1641388657970,1.18858793,3792.6,3792.4,0.04123582]
["bitfinex-derivatives","ETHF0:USTF0",1641388658369,1.59203039,3792.7,3792.5,0.04123582]
["bitfinex-derivatives","ETHF0:USTF0",1641388658671,1.59203039,3792.7,3792.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388658869,1.59203039,3792.7,3792.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641388659070,1.59203039,3792.7,3792.6,0.04123582]
["bitfinex-derivatives","ETHF0:USTF0",1641388659274,0.40344246,3792.7,3792.6,0.04123582]
["bitfinex-derivatives","ETHF0:USTF0",1641388659470,0.40344246,3792.7,3792.6,0.27122682]
["bitfinex-derivatives","ETHF0:USTF0",1641388660872,0.40344246,3792.8,3792.6,0.27122682]
["bitfinex-derivatives","ETHF0:USTF0",1641388661073,0.40344246,3792.8,3792.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388661273,0.40344246,3792.8,3792.7,0.17362982]
["bitfinex-derivatives","ETHF0:USTF0",1641388662372,1.18858793,3793.0,3792.7,0.17362982]
["bitfinex-derivatives","ETHF0:USTF0",1641388662574,1.18858793,3793.0,3792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388662773,1.18858793,3793.2,3792.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388662977,1.18858793,3793.2,3793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388663173,1.18858793,3793.2,3793.1,0.068119]
["bitfinex-derivatives","ETHF0:USTF0",1641388663373,1.18858793,3793.2,3793.1,0.24174882]
["bitfinex-derivatives","ETHF0:USTF0",1641388663574,1.18858793,3793.2,3793.1,0.47173982]
["bitfinex-derivatives","ETHF0:USTF0",1641388663774,2.00479,3793.8,3793.1,2.47652982]
["bitfinex-derivatives","ETHF0:USTF0",1641388663974,2.00479,3794.3,3793.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388664174,2.40159,3794.3,3793.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1641388664373,2.40159,3794.3,3793.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388664576,2.40159,3794.3,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388664774,2.00479,3794.3,3793.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388665174,1.95306207,3795.3,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388665374,26.1574,3795.6,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388665573,6.73131999,3795.7,3793.9,0.10935482]
["bitfinex-derivatives","ETHF0:USTF0",1641388665574,6.73131999,3795.7,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388665778,5.414,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388665975,1.58118793,3796.6,3795.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388666275,1.18858793,3796.6,3795.6,2.27601682]
["bitfinex-derivatives","ETHF0:USTF0",1641388666478,1.5,3796.5,3795.6,2.04602582]
["bitfinex-derivatives","ETHF0:USTF0",1641388666676,1.5,3796.3,3795.7,0.04123582]
["bitfinex-derivatives","ETHF0:USTF0",1641388667078,0.026709,3796.2,3795.7,0.04123582]
["bitfinex-derivatives","ETHF0:USTF0",1641388667877,1.5,3795.8,3795.7,0.04123582]
["bitfinex-derivatives","ETHF0:USTF0",1641388668078,1.526709,3795.8,3795.7,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641388668277,1.526709,3795.8,3793.8,28.2657]
["bitfinex-derivatives","ETHF0:USTF0",1641388668577,1.31749528,3795.2,3793.8,28.2657]
["bitfinex-derivatives","ETHF0:USTF0",1641388669076,1.3172957,3795.8,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388669275,0.14894566,3795.1,3794.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1641388669478,0.14894566,3795.1,3794.3,0.200513]
["bitfinex-derivatives","ETHF0:USTF0",1641388669680,0.026709,3795.0,3794.3,0.1689896]
["bitfinex-derivatives","ETHF0:USTF0",1641388669877,0.026709,3795.0,3794.3,0.0365956]
["bitfinex-derivatives","ETHF0:USTF0",1641388670077,0.026709,3795.0,3794.3,0.1689896]
["bitfinex-derivatives","ETHF0:USTF0",1641388670278,0.14894566,3794.9,3794.4,0.0365956]
["bitfinex-derivatives","ETHF0:USTF0",1641388670478,0.14894566,3794.9,3794.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388670678,0.14894566,3795.0,3794.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388670877,2.00479,3795.5,3794.6,0.0365956]
["bitfinex-derivatives","ETHF0:USTF0",1641388671078,2.20607222,3796.0,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388671280,0.14893639,3795.4,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388671477,2.20607222,3796.0,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388671478,0.14893639,3795.8,3794.8,0.1047146]
["bitfinex-derivatives","ETHF0:USTF0",1641388671677,0.14893639,3795.3,3794.8,0.1047146]
["bitfinex-derivatives","ETHF0:USTF0",1641388671876,0.14893639,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388672077,0.14893639,3795.7,3795.2,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1641388672279,1.31713607,3796.3,3795.2,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1641388672280,0.27709339,3795.8,3795.3,0.0365956]
["bitfinex-derivatives","ETHF0:USTF0",1641388672478,0.14893639,3795.6,3795.3,0.1689896]
["bitfinex-derivatives","ETHF0:USTF0",1641388672679,0.14893639,3795.6,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388672877,0.14893639,3795.7,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388673078,0.14893639,3795.7,3795.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388673277,0.14893639,3795.7,3795.5,0.1689896]
["bitfinex-derivatives","ETHF0:USTF0",1641388673477,0.14893639,3795.7,3795.6,0.2665866]
["bitfinex-derivatives","ETHF0:USTF0",1641388673878,0.14893639,3795.7,3795.6,0.0365956]
["bitfinex-derivatives","ETHF0:USTF0",1641388674277,0.14893639,3795.7,3795.3,0.1689896]
["bitfinex-derivatives","ETHF0:USTF0",1641388674480,0.14893639,3795.7,3795.6,0.0365956]
["bitfinex-derivatives","ETHF0:USTF0",1641388674678,0.14893639,3795.7,3795.4,0.0365956]
["bitfinex-derivatives","ETHF0:USTF0",1641388674881,0.14893639,3795.7,3795.6,0.0365956]
["bitfinex-derivatives","ETHF0:USTF0",1641388675278,0.14893639,3795.7,3795.3,0.0365956]
["bitfinex-derivatives","ETHF0:USTF0",1641388675480,0.14893639,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388675678,0.026709,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388676080,0.14893639,3795.5,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388676280,0.026709,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388676679,0.14893639,3795.3,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388676880,0.14893639,3795.3,3795.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388677178,0.14893639,3795.3,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388677381,0.14893639,3795.3,3795.2,2.04139616]
["bitfinex-derivatives","ETHF0:USTF0",1641388677582,0.14893639,3795.6,3795.2,2.17379016]
["bitfinex-derivatives","ETHF0:USTF0",1641388677782,0.14893639,3795.3,3795.2,3.01359016]
["bitfinex-derivatives","ETHF0:USTF0",1641388677980,0.14893639,3795.3,3795.2,3.24358116]
["bitfinex-derivatives","ETHF0:USTF0",1641388678181,0.14893639,3795.5,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388678382,0.14893639,3795.3,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388678583,0.14893639,3795.4,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388678783,0.14893639,3795.3,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388679183,0.14893639,3795.6,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388679384,2.00479,3795.8,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388679884,2.66277103,3795.9,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388680087,0.14893,3795.7,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388680383,0.14893,3795.8,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388680683,3.22977274,3796.4,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388680884,0.14892977,3795.7,3795.2,3.206975]
["bitfinex-derivatives","ETHF0:USTF0",1641388681284,0.14892977,3795.7,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388681484,2.00479,3796.5,3795.8,0.85107023]
["bitfinex-derivatives","ETHF0:USTF0",1641388681883,2.00479,3796.5,3795.9,0.068119]
["bitfinex-derivatives","ETHF0:USTF0",1641388682085,2.00479,3796.5,3796.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388682284,0.128157,3796.4,3796.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641388682685,0.128157,3796.4,3796.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388683084,2.00479,3796.5,3796.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388683284,4.20005795,3796.9,3796.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388683485,6.73053435,3798.0,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388683686,6.73053435,3798.0,3796.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388683888,0.89331097,3797.5,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388684087,0.89331097,3797.5,3797.1,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1641388684285,4.39810097,3797.9,3797.1,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1641388684487,5.414,3798.0,3797.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641388684685,5.414,3798.0,3797.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388684886,5.414,3798.0,3797.1,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1641388684887,11.406709,3797.9,3797.1,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1641388685088,2.41997024,3797.9,3797.1,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1641388685288,0.89326124,3797.8,3797.1,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1641388685587,0.026709,3797.7,3797.1,2.890484]
["bitfinex-derivatives","ETHF0:USTF0",1641388685886,2.00479,3797.6,3797.1,0.885694]
["bitfinex-derivatives","ETHF0:USTF0",1641388686086,2.00479,3797.6,3797.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388686288,0.128157,3797.5,3797.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388686891,0.026709,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388687090,0.026709,3797.4,3796.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388687292,2.00479,3797.6,3796.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388688789,1.31625016,3798.8,3796.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388688992,1.5,3798.7,3796.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388689193,1.31625016,3798.8,3796.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388689394,0.89330953,3798.5,3796.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388689995,2.00479,3798.6,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388690193,0.89330953,3798.4,3797.7,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1641388690395,1.02146653,3798.5,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388690600,0.89330953,3798.3,3797.7,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1641388690793,0.89330953,3798.3,3797.7,2.927484]
["bitfinex-derivatives","ETHF0:USTF0",1641388691195,0.92001853,3798.3,3797.7,2.995603]
["bitfinex-derivatives","ETHF0:USTF0",1641388691394,0.92001853,3798.3,3797.7,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1641388691596,0.89330953,3798.2,3797.7,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1641388693298,0.89330953,3798.2,3797.8,0.05292709]
["bitfinex-derivatives","ETHF0:USTF0",1641388693697,0.026709,3798.1,3797.8,0.05292709]
["bitfinex-derivatives","ETHF0:USTF0",1641388693996,1.5,3798.0,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388694198,0.026709,3797.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388694398,0.92001853,3797.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388694898,0.89330953,3797.8,3797.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388695097,0.89330953,3797.8,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388695498,0.89330953,3797.8,3797.7,2.057734]
["bitfinex-derivatives","ETHF0:USTF0",1641388695898,0.89330953,3797.8,3797.7,2.287725]
["bitfinex-derivatives","ETHF0:USTF0",1641388696399,0.89330953,3797.8,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388696799,0.14888658,3797.8,3797.7,2.28771882]
["bitfinex-derivatives","ETHF0:USTF0",1641388697499,0.14888658,3798.2,3797.7,2.28771882]
["bitfinex-derivatives","ETHF0:USTF0",1641388697800,0.14888658,3797.8,3797.7,3.09311882]
["bitfinex-derivatives","ETHF0:USTF0",1641388698099,0.14888658,3798.1,3797.7,5.044971]
["bitfinex-derivatives","ETHF0:USTF0",1641388698300,30.04679,3799.0,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388698699,0.14885949,3798.5,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388699098,0.27701649,3798.5,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388699698,0.14885949,3798.4,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388699901,0.14885949,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388700099,0.14885949,3798.5,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388700301,0.14885949,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388700700,0.14885949,3798.5,3798.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388700903,2.00479,3799.0,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388701104,0.14885638,3798.4,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388701303,0.14885638,3798.5,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388701701,0.14885638,3798.4,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388702003,0.14885638,3798.9,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388702402,0.89311966,3798.8,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388702605,1.04197604,3798.8,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388702902,0.14885638,3798.7,3798.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388703105,1.04197604,3798.7,3798.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388703302,0.14885638,3798.8,3798.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388703505,2.00479,3799.4,3798.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388704002,1.04181794,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388704206,1.04181794,3799.3,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388704406,0.14883222,3799.2,3798.9,0.200513]
["bitfinex-derivatives","ETHF0:USTF0",1641388704602,0.14883222,3799.2,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388704803,0.27698922,3799.3,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388705103,0.026709,3799.2,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388705302,0.14883222,3799.1,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388705502,0.17554122,3799.1,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388705703,0.14883222,3799.1,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388705903,0.14883222,3799.0,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388706509,0.14883222,3799.2,3798.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388706709,2.26297248,3800.4,3798.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388706910,5.414,3800.2,3798.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388707113,2.26297248,3800.4,3798.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388707512,1.31570291,3800.4,3798.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388707811,1.04163618,3800.3,3798.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388708010,1.04163618,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388708210,0.3036722,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388708410,0.3036722,3800.3,3800.2,3.062981]
["bitfinex-derivatives","ETHF0:USTF0",1641388708411,0.026709,3800.3,3800.2,3.062981]
["bitfinex-derivatives","ETHF0:USTF0",1641388708613,0.026709,3800.3,3800.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1641388709212,0.026709,3800.3,3800.2,3.062981]
["bitfinex-derivatives","ETHF0:USTF0",1641388709412,0.026709,3800.3,3800.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1641388710012,1.31562502,3800.6,3800.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1641388710211,1.44378202,3800.6,3800.2,3.062981]
["bitfinex-derivatives","ETHF0:USTF0",1641388710413,1.5,3800.5,3800.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1641388710614,0.026709,3800.4,3800.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1641388711013,0.026709,3800.4,3800.2,3.062981]
["bitfinex-derivatives","ETHF0:USTF0",1641388711216,0.026709,3800.4,3800.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1641388711415,1.526709,3800.4,3800.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1641388711615,1.526709,3800.4,3800.3,0.85107023]
["bitfinex-derivatives","ETHF0:USTF0",1641388712015,0.026709,3800.4,3800.3,0.85107023]
["bitfinex-derivatives","ETHF0:USTF0",1641388712416,1.31558175,3800.7,3800.3,0.85107023]
["bitfinex-derivatives","ETHF0:USTF0",1641388712616,1.31546234,3801.5,3800.3,0.85107023]
["bitfinex-derivatives","ETHF0:USTF0",1641388712815,5.414,3801.6,3800.3,0.85107023]
["bitfinex-derivatives","ETHF0:USTF0",1641388713015,0.89256072,3801.4,3800.3,0.85107023]
["bitfinex-derivatives","ETHF0:USTF0",1641388713215,0.89256072,3801.5,3800.4,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388713819,1.31520628,3801.8,3800.4,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388714016,1.31520628,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388714216,1.31520628,3801.8,3801.7,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1641388714416,0.393,3802.4,3801.7,2.70749]
["bitfinex-derivatives","ETHF0:USTF0",1641388714616,0.026709,3802.3,3801.7,2.76031469]
["bitfinex-derivatives","ETHF0:USTF0",1641388714817,0.026709,3802.3,3801.8,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388716117,0.026709,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388716323,1.31482584,3802.9,3802.2,0.35093469]
["bitfinex-derivatives","ETHF0:USTF0",1641388716520,2.031499,3802.8,3802.2,0.28281569]
["bitfinex-derivatives","ETHF0:USTF0",1641388716818,1.31454757,3803.7,3802.3,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388717418,0.89217861,3803.6,3802.3,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388717819,1.5,3803.5,3802.3,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388718020,1.5,3803.0,3802.3,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388718221,1.46969703,3802.9,3802.3,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388718520,1.46969703,3802.9,3802.2,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388718720,1.5,3802.8,3802.4,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388718924,0.026709,3802.7,3802.3,0.05282469]
["bitfinex-derivatives","ETHF0:USTF0",1641388719121,0.026709,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388719522,0.644309,3802.7,3802.4,0.06915222]
["bitfinex-derivatives","ETHF0:USTF0",1641388719722,1.3150195,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388719920,0.026709,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388720122,2.031499,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388721019,2.031499,3802.3,3801.8,0.06847819]
["bitfinex-derivatives","ETHF0:USTF0",1641388721423,2.031499,3802.3,3801.8,0.20087219]
["bitfinex-derivatives","ETHF0:USTF0",1641388721624,2.031499,3802.3,3801.8,0.06847819]
["bitfinex-derivatives","ETHF0:USTF0",1641388723323,0.14871862,3802.2,3801.8,0.06847819]
["bitfinex-derivatives","ETHF0:USTF0",1641388723724,0.128157,3802.1,3801.8,0.06847819]
["bitfinex-derivatives","ETHF0:USTF0",1641388724126,0.14871862,3802.0,3801.8,0.06847819]
["bitfinex-derivatives","ETHF0:USTF0",1641388724324,0.92042762,3802.0,3801.8,0.06847819]
["bitfinex-derivatives","ETHF0:USTF0",1641388724724,0.14871862,3801.9,3801.8,0.06847819]
["bitfinex-derivatives","ETHF0:USTF0",1641388725324,1.46388685,3801.9,3801.8,0.06847819]
["bitfinex-derivatives","ETHF0:USTF0",1641388725524,1.46388685,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388725725,0.026709,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388726127,0.17542762,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388726327,0.17542762,3801.8,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388726728,1.31526164,3801.7,3800.4,52.4802]
["bitfinex-derivatives","ETHF0:USTF0",1641388726930,5.67295526,3801.7,3801.1,0.06158088]
["bitfinex-derivatives","ETHF0:USTF0",1641388727130,0.026709,3801.6,3801.1,0.06158088]
["bitfinex-derivatives","ETHF0:USTF0",1641388727330,0.17542762,3801.6,3800.4,0.06158088]
["bitfinex-derivatives","ETHF0:USTF0",1641388727530,4.207764,3801.5,3801.2,0.06158088]
["bitfinex-derivatives","ETHF0:USTF0",1641388727831,0.026709,3801.4,3800.5,0.06158088]
["bitfinex-derivatives","ETHF0:USTF0",1641388728032,0.128157,3801.3,3799.8,28.5258]
["bitfinex-derivatives","ETHF0:USTF0",1641388728231,2.00479,3801.2,3800.6,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388728432,2.18021762,3801.2,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388728632,4.35824762,3801.1,3800.7,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388728833,0.026709,3801.0,3800.7,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388729035,0.17542762,3801.0,3800.5,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388729235,4.209584,3800.9,3800.5,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388729633,0.17542762,3800.8,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388730034,4.209861,3800.7,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388730234,0.026709,3800.6,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388730534,0.128157,3800.5,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388730834,0.128157,3800.5,3800.4,0.29157746]
["bitfinex-derivatives","ETHF0:USTF0",1641388731034,0.128157,3800.5,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388731736,0.128157,3800.5,3800.4,0.29157746]
["bitfinex-derivatives","ETHF0:USTF0",1641388731933,0.128157,3800.5,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388732734,0.2769244,3800.5,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388733233,4.338184,3800.5,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388733633,4.338184,3800.5,3800.4,0.29157746]
["bitfinex-derivatives","ETHF0:USTF0",1641388733832,0.128157,3800.5,3800.4,0.29157746]
["bitfinex-derivatives","ETHF0:USTF0",1641388734033,0.128157,3800.5,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388734637,0.128157,3800.5,3800.4,0.29157746]
["bitfinex-derivatives","ETHF0:USTF0",1641388735035,0.128157,3800.5,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388735433,0.026709,3800.6,3800.4,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388735634,0.128157,3800.7,3800.4,0.29157746]
["bitfinex-derivatives","ETHF0:USTF0",1641388736234,0.14876621,3800.6,3800.5,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388737037,0.14876621,3801.1,3800.5,0.06158646]
["bitfinex-derivatives","ETHF0:USTF0",1641388737234,0.14876621,3801.1,3800.5,0.19398046]
["bitfinex-derivatives","ETHF0:USTF0",1641388737434,0.27692321,3801.1,3800.5,0.19398046]
["bitfinex-derivatives","ETHF0:USTF0",1641388737636,0.14876621,3800.6,3800.5,0.19398046]
["bitfinex-derivatives","ETHF0:USTF0",1641388737835,0.14876621,3801.0,3800.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388738035,0.128157,3801.1,3800.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388738234,2.00479,3800.8,3800.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388741538,1.15371977,3800.8,3800.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388742038,31.60214469,3801.9,3800.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388742241,2.00479,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388742438,0.154866,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388742839,0.154866,3801.6,3800.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388743040,0.14874703,3801.5,3800.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388744338,0.14874703,3801.6,3800.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388744541,2.75955224,3801.9,3800.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388744741,0.1487319,3801.5,3800.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388745140,0.1487319,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388745540,0.026709,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388745740,1.31527548,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388745941,0.1487319,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388746143,0.1487319,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388746341,0.1487319,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388746643,0.1487319,3801.5,3801.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388747046,0.1487319,3801.7,3801.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388747245,0.1487319,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388747443,0.1487319,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388747645,0.1487319,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388748244,0.1754409,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388748445,0.51603287,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388748645,0.36730097,3801.5,3801.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388748846,0.51603287,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388749750,0.54274187,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388751948,2.29608996,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388752749,3.39556022,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388753449,3.39556022,3801.5,3801.4,2.06637739]
["bitfinex-derivatives","ETHF0:USTF0",1641388753650,3.39556022,3801.5,3801.4,2.58817739]
["bitfinex-derivatives","ETHF0:USTF0",1641388753651,1.64221213,3801.5,3801.4,2.58817739]
["bitfinex-derivatives","ETHF0:USTF0",1641388754953,1.64221213,3801.5,3801.4,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1641388755151,14.80661266,3801.5,3801.4,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1641388755351,3.42661266,3801.5,3801.4,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1641388755552,3.42661266,3801.5,3801.4,0.81337967]
["bitfinex-derivatives","ETHF0:USTF0",1641388755553,2.3271424,3801.5,3801.4,0.81337967]
["bitfinex-derivatives","ETHF0:USTF0",1641388756151,0.54274187,3801.5,3801.4,0.81337967]
["bitfinex-derivatives","ETHF0:USTF0",1641388756353,1.28643105,3801.5,3801.4,0.81337967]
["bitfinex-derivatives","ETHF0:USTF0",1641388756552,1.28643105,3801.5,3801.4,0.58338867]
["bitfinex-derivatives","ETHF0:USTF0",1641388756753,1.28643105,3801.5,3801.4,0.81337967]
["bitfinex-derivatives","ETHF0:USTF0",1641388756951,1.28643105,3801.5,3801.4,0.58338867]
["bitfinex-derivatives","ETHF0:USTF0",1641388757652,1.28643105,3801.5,3801.4,0.81337967]
["bitfinex-derivatives","ETHF0:USTF0",1641388757857,0.54274187,3801.5,3801.4,0.58338867]
["bitfinex-derivatives","ETHF0:USTF0",1641388758054,0.54274187,3801.5,3801.4,0.06158867]
["bitfinex-derivatives","ETHF0:USTF0",1641388758264,16.87901972,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388758455,1.5,3801.0,3800.6,1.12228737]
["bitfinex-derivatives","ETHF0:USTF0",1641388758656,0.154866,3800.9,3800.6,1.12228737]
["bitfinex-derivatives","ETHF0:USTF0",1641388758858,0.3035979,3800.9,3800.7,0.06163053]
["bitfinex-derivatives","ETHF0:USTF0",1641388759057,1.31554887,3800.8,3800.7,0.06163053]
["bitfinex-derivatives","ETHF0:USTF0",1641388759357,16.55621117,3800.7,3800.4,0.3939179]
["bitfinex-derivatives","ETHF0:USTF0",1641388759560,5.20292017,3800.7,3800.4,0.3939179]
["bitfinex-derivatives","ETHF0:USTF0",1641388759960,5.20292017,3800.7,3800.1,1.40285921]
["bitfinex-derivatives","ETHF0:USTF0",1641388760159,0.36730097,3800.6,3799.9,1.68343105]
["bitfinex-derivatives","ETHF0:USTF0",1641388760360,3.11578015,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388760559,0.026709,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388760759,0.17551242,3800.5,3799.9,0.05486229]
["bitfinex-derivatives","ETHF0:USTF0",1641388761359,0.14880342,3800.4,3799.9,0.05486229]
["bitfinex-derivatives","ETHF0:USTF0",1641388761763,1.48751029,3800.1,3799.9,0.05486229]
["bitfinex-derivatives","ETHF0:USTF0",1641388761960,1.48751029,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388762363,1.48751029,3800.1,3800.0,0.05486229]
["bitfinex-derivatives","ETHF0:USTF0",1641388762762,1.51421929,3800.2,3799.9,0.05486229]
["bitfinex-derivatives","ETHF0:USTF0",1641388762962,0.128157,3800.1,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388763161,0.026709,3800.0,3799.3,1.40285921]
["bitfinex-derivatives","ETHF0:USTF0",1641388763364,0.588409,3800.0,3799.3,1.40285921]
["bitfinex-derivatives","ETHF0:USTF0",1641388764061,0.588409,3800.0,3798.9,1.40285921]
["bitfinex-derivatives","ETHF0:USTF0",1641388764265,0.14882564,3799.9,3799.4,0.05556006]
["bitfinex-derivatives","ETHF0:USTF0",1641388764462,2.00479,3799.6,3799.4,0.05556006]
["bitfinex-derivatives","ETHF0:USTF0",1641388764666,2.00479,3799.6,3799.1,0.05556006]
["bitfinex-derivatives","ETHF0:USTF0",1641388764867,2.00479,3799.6,3799.5,0.05556006]
["bitfinex-derivatives","ETHF0:USTF0",1641388765068,2.031499,3799.6,3799.2,0.05556006]
["bitfinex-derivatives","ETHF0:USTF0",1641388765265,3.34754995,3799.6,3799.5,0.05556006]
["bitfinex-derivatives","ETHF0:USTF0",1641388765866,3.34754995,3799.6,3798.8,0.05556006]
["bitfinex-derivatives","ETHF0:USTF0",1641388766667,2.031499,3799.6,3798.8,0.05556006]
["bitfinex-derivatives","ETHF0:USTF0",1641388766866,1.4878351,3799.3,3798.9,0.55810838]
["bitfinex-derivatives","ETHF0:USTF0",1641388767166,1.5145441,3799.3,3798.9,1.42192738]
["bitfinex-derivatives","ETHF0:USTF0",1641388767369,1.6427011,3799.3,3799.0,0.05556006]
["bitfinex-derivatives","ETHF0:USTF0",1641388768468,1.85513607,3799.2,3799.0,0.05556006]
["bitfinex-derivatives","ETHF0:USTF0",1641388768666,1.85513607,3799.2,3799.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1641388768866,0.026709,3799.1,3799.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1641388769666,0.026709,3799.1,3799.0,0.784991]
["bitfinex-derivatives","ETHF0:USTF0",1641388770273,0.36730097,3799.1,3799.0,0.784991]
["bitfinex-derivatives","ETHF0:USTF0",1641388770471,0.36730097,3799.1,3799.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1641388770871,0.36730097,3799.1,3799.0,0.784991]
["bitfinex-derivatives","ETHF0:USTF0",1641388771072,0.36730097,3799.1,3799.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1641388771272,0.49545797,3799.1,3799.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1641388771673,0.49545797,3799.1,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388772074,0.026709,3799.0,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388772274,2.53223367,3798.9,3798.3,3.14874639]
["bitfinex-derivatives","ETHF0:USTF0",1641388772475,0.026709,3798.8,3798.3,3.14874639]
["bitfinex-derivatives","ETHF0:USTF0",1641388773076,1.19039789,3798.6,3798.4,0.55816925]
["bitfinex-derivatives","ETHF0:USTF0",1641388773275,1.19039789,3798.6,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388773576,0.026709,3798.5,3798.4,0.55816925]
["bitfinex-derivatives","ETHF0:USTF0",1641388774076,0.026709,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388775077,0.36730097,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388776575,0.36730097,3798.4,3798.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388776875,1.51470636,3798.5,3798.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388776876,0.15549833,3798.5,3798.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641388777176,0.15549833,3798.5,3798.3,0.837691]
["bitfinex-derivatives","ETHF0:USTF0",1641388777375,1.78490995,3798.8,3798.3,0.970085]
["bitfinex-derivatives","ETHF0:USTF0",1641388777576,1.19064344,3798.6,3798.3,0.970085]
["bitfinex-derivatives","ETHF0:USTF0",1641388778578,2.00479,3799.0,3798.3,0.970085]
["bitfinex-derivatives","ETHF0:USTF0",1641388778776,2.00479,3799.0,3798.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388778978,2.00479,3799.0,3798.8,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1641388779177,2.00479,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388780279,2.00479,3799.0,3798.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388780486,2.00479,3799.6,3798.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641388780678,2.00479,3799.6,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388781078,2.00479,3799.6,3799.0,0.200513]
["bitfinex-derivatives","ETHF0:USTF0",1641388781278,0.128157,3799.5,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388781879,0.026709,3799.4,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388782480,0.026709,3799.4,3798.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641388782680,0.128157,3799.5,3798.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388782880,0.154866,3799.5,3798.8,0.747894]
["bitfinex-derivatives","ETHF0:USTF0",1641388783084,2.00479,3799.6,3799.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388783282,2.00479,3799.6,3799.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388783882,2.00479,3799.6,3799.2,0.04882773]
["bitfinex-derivatives","ETHF0:USTF0",1641388784182,2.00479,3799.6,3799.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388784382,2.00479,3799.6,3799.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388784583,2.00479,3799.6,3799.4,0.27881873]
["bitfinex-derivatives","ETHF0:USTF0",1641388784785,2.00479,3799.6,3799.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388784985,2.00479,3799.6,3799.5,0.18122173]
["bitfinex-derivatives","ETHF0:USTF0",1641388785588,2.00479,3800.2,3799.5,1.91121273]
["bitfinex-derivatives","ETHF0:USTF0",1641388785989,2.00479,3800.2,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388786188,2.00479,3800.2,3799.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388786385,2.00479,3800.2,3799.8,0.18122173]
["bitfinex-derivatives","ETHF0:USTF0",1641388786587,2.00479,3800.2,3799.9,0.04882773]
["bitfinex-derivatives","ETHF0:USTF0",1641388786786,2.00479,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388787287,2.00479,3800.2,3800.1,0.04882773]
["bitfinex-derivatives","ETHF0:USTF0",1641388787488,2.00479,3800.2,3800.1,0.18122173]
["bitfinex-derivatives","ETHF0:USTF0",1641388787686,2.15358316,3800.2,3800.1,0.18122173]
["bitfinex-derivatives","ETHF0:USTF0",1641388788288,2.15358316,3800.2,3800.1,0.04882773]
["bitfinex-derivatives","ETHF0:USTF0",1641388789087,2.18029216,3800.2,3800.1,0.04882773]
["bitfinex-derivatives","ETHF0:USTF0",1641388789490,2.18029216,3800.2,3799.8,0.04882773]
["bitfinex-derivatives","ETHF0:USTF0",1641388789689,2.18029216,3800.2,3800.1,0.04882773]
["bitfinex-derivatives","ETHF0:USTF0",1641388789888,0.14879316,3800.1,3799.9,0.04882773]
["bitfinex-derivatives","ETHF0:USTF0",1641388790088,0.026709,3800.0,3798.6,51.2726]
["bitfinex-derivatives","ETHF0:USTF0",1641388790491,2.00479,3799.8,3798.6,51.2726]
["bitfinex-derivatives","ETHF0:USTF0",1641388790991,0.026709,3799.7,3798.6,51.2726]
["bitfinex-derivatives","ETHF0:USTF0",1641388791193,0.128157,3799.6,3798.6,51.2726]
["bitfinex-derivatives","ETHF0:USTF0",1641388791492,0.026709,3799.5,3798.6,25.6346]
["bitfinex-derivatives","ETHF0:USTF0",1641388794797,0.026709,3799.5,3799.0,0.068119]
["bitfinex-derivatives","ETHF0:USTF0",1641388795999,0.026709,3799.5,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388796398,0.026709,3799.5,3798.6,25.6346]
["bitfinex-derivatives","ETHF0:USTF0",1641388798098,0.026709,3799.5,3798.6,27.1346]
["bitfinex-derivatives","ETHF0:USTF0",1641388798298,0.026709,3799.5,3799.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388798501,0.026709,3799.5,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388801405,1.19064344,3799.3,3799.2,0.55801167]
["bitfinex-derivatives","ETHF0:USTF0",1641388801703,1.19064344,3799.3,3799.2,3.09790267]
["bitfinex-derivatives","ETHF0:USTF0",1641388802003,4.39682407,3800.7,3799.2,14.61029667]
["bitfinex-derivatives","ETHF0:USTF0",1641388802204,4.39682407,3800.7,3799.2,3.23029667]
["bitfinex-derivatives","ETHF0:USTF0",1641388802405,0.36864032,3799.3,3799.2,1.73029667]
["bitfinex-derivatives","ETHF0:USTF0",1641388802606,0.36864032,3799.3,3799.2,3.60269267]
["bitfinex-derivatives","ETHF0:USTF0",1641388803206,1.48799302,3799.7,3799.2,5.10269267]
["bitfinex-derivatives","ETHF0:USTF0",1641388803407,1.78490995,3799.9,3799.3,0.200513]
["bitfinex-derivatives","ETHF0:USTF0",1641388803809,1.78490995,3800.1,3799.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388804011,1.78490995,3800.1,3799.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388804607,1.78490995,3800.1,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388804810,1.78490995,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388805009,2.19168511,3800.4,3800.0,2.690685]
["bitfinex-derivatives","ETHF0:USTF0",1641388805209,3.65280851,3801.0,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388805411,3.65280851,3801.0,3800.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388805609,3.65280851,3801.0,3800.4,1.700513]
["bitfinex-derivatives","ETHF0:USTF0",1641388805810,2.23160719,3801.0,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388806012,2.97547625,3801.0,3800.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388806410,2.97547625,3801.0,3800.9,0.41117592]
["bitfinex-derivatives","ETHF0:USTF0",1641388807013,3.65280851,3801.6,3800.9,0.41117592]
["bitfinex-derivatives","ETHF0:USTF0",1641388807211,4.01808937,3801.9,3801.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388807509,4.01808937,3801.9,3801.3,0.200513]
["bitfinex-derivatives","ETHF0:USTF0",1641388807710,4.01808937,3801.9,3801.3,0.24930392]
["bitfinex-derivatives","ETHF0:USTF0",1641388807908,1.31485005,3802.9,3801.4,0.04879092]
["bitfinex-derivatives","ETHF0:USTF0",1641388808309,1.04106204,3802.8,3801.4,0.04879092]
["bitfinex-derivatives","ETHF0:USTF0",1641388808512,1.04106204,3802.8,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388808710,2.15351315,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388808912,2.15351315,3802.7,3801.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388809512,0.27688015,3802.6,3802.0,0.04879092]
["bitfinex-derivatives","ETHF0:USTF0",1641388809911,0.14872315,3802.5,3802.0,0.04879092]
["bitfinex-derivatives","ETHF0:USTF0",1641388810112,0.14872315,3802.5,3801.9,1.04879092]
["bitfinex-derivatives","ETHF0:USTF0",1641388810311,0.17543215,3802.5,3802.1,0.04879092]
["bitfinex-derivatives","ETHF0:USTF0",1641388810711,1.5,3802.2,3802.0,0.04879092]
["bitfinex-derivatives","ETHF0:USTF0",1641388810913,1.526709,3802.1,3799.6,1.31508348]
["bitfinex-derivatives","ETHF0:USTF0",1641388811113,1.5,3801.7,3799.7,24.5436]
["bitfinex-derivatives","ETHF0:USTF0",1641388811311,2.0727,3801.7,3799.7,50.141]
["bitfinex-derivatives","ETHF0:USTF0",1641388811517,0.5727,3801.7,3799.7,25.5974]
["bitfinex-derivatives","ETHF0:USTF0",1641388811711,0.5727,3801.7,3799.9,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1641388811912,0.5727,3801.7,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388812112,0.14875681,3801.6,3800.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1641388812614,2.00479,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388812816,2.00479,3801.4,3800.7,0.200513]
["bitfinex-derivatives","ETHF0:USTF0",1641388813012,0.14875681,3801.3,3800.7,0.24880598]
["bitfinex-derivatives","ETHF0:USTF0",1641388813415,0.14875681,3801.3,3800.8,0.04829298]
["bitfinex-derivatives","ETHF0:USTF0",1641388813612,0.14875681,3801.3,3800.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388814016,0.14875681,3801.3,3801.0,0.04829298]
["bitfinex-derivatives","ETHF0:USTF0",1641388814215,2.00479,3801.4,3801.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388814614,0.128157,3801.6,3801.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388814813,2.031499,3801.8,3801.7,0.871843]
["bitfinex-derivatives","ETHF0:USTF0",1641388815215,2.031499,3801.8,3801.7,0.92013598]
["bitfinex-derivatives","ETHF0:USTF0",1641388815414,2.00479,3801.8,3801.7,1.15012698]
["bitfinex-derivatives","ETHF0:USTF0",1641388815613,2.00479,3801.8,3801.7,0.92013598]
["bitfinex-derivatives","ETHF0:USTF0",1641388816415,2.064829,3801.8,3801.7,0.92013598]
["bitfinex-derivatives","ETHF0:USTF0",1641388816814,3.564829,3801.8,3801.7,0.92013598]
["bitfinex-derivatives","ETHF0:USTF0",1641388817014,2.091538,3801.8,3801.7,0.92013598]
["bitfinex-derivatives","ETHF0:USTF0",1641388817616,2.091538,3801.8,3801.7,1.72373598]
["bitfinex-derivatives","ETHF0:USTF0",1641388817820,2.091538,3801.8,3801.7,1.95372698]
["bitfinex-derivatives","ETHF0:USTF0",1641388818020,2.00479,3801.8,3801.7,1.72373598]
["bitfinex-derivatives","ETHF0:USTF0",1641388818818,2.00479,3801.8,3801.7,1.95372698]
["bitfinex-derivatives","ETHF0:USTF0",1641388819018,2.00479,3801.8,3801.7,1.72373598]
["bitfinex-derivatives","ETHF0:USTF0",1641388819619,2.00479,3801.8,3801.7,1.95372698]
["bitfinex-derivatives","ETHF0:USTF0",1641388819819,2.00479,3802.2,3801.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388820221,2.00479,3802.2,3801.9,0.04829298]
["bitfinex-derivatives","ETHF0:USTF0",1641388820520,2.064829,3802.2,3801.9,0.04829298]
["bitfinex-derivatives","ETHF0:USTF0",1641388820720,2.064829,3802.2,3802.0,0.04829298]
["bitfinex-derivatives","ETHF0:USTF0",1641388820925,0.026709,3802.1,3802.0,0.04829298]
["bitfinex-derivatives","ETHF0:USTF0",1641388821321,0.026709,3802.1,3801.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388822223,1.5,3802.0,3801.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388822422,1.5,3802.0,3801.7,0.871843]
["bitfinex-derivatives","ETHF0:USTF0",1641388822623,2.00479,3801.8,3801.7,0.871843]
["bitfinex-derivatives","ETHF0:USTF0",1641388824827,5.213378,3801.8,3801.7,0.871843]
["bitfinex-derivatives","ETHF0:USTF0",1641388825027,5.213378,3801.8,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388825227,2.72585478,3801.6,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388825627,4.209307,3801.5,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388825827,0.026709,3801.4,3800.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388826027,1.5,3801.9,3800.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388826028,1.47795042,3803.4,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388826228,1.47795042,3803.4,3801.4,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1641388826428,1.5,3802.8,3801.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1641388826628,1.5,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388826831,1.499,3802.6,3802.2,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641388827129,4.5020581,3803.1,3802.2,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641388827329,1.499,3802.5,3802.2,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641388827929,1.499,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388828129,1.499,3802.5,3802.2,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641388828529,1.31487079,3803.1,3802.2,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641388828729,1.499,3803.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388828930,1.18239731,3803.8,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388829131,1.31481029,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388830232,0.14869164,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388830432,1.499,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388830633,0.14869164,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388830832,0.14869164,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388831031,0.14869164,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388831232,0.14869164,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388831434,11.64769164,3802.9,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388831633,0.499,3802.3,3800.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388831832,2.59854401,3802.3,3800.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388832035,2.59854401,3802.3,3800.7,1.13451372]
["bitfinex-derivatives","ETHF0:USTF0",1641388832036,0.14869164,3802.2,3800.7,1.13451372]
["bitfinex-derivatives","ETHF0:USTF0",1641388832434,0.499,3801.6,3800.7,1.13451372]
["bitfinex-derivatives","ETHF0:USTF0",1641388832633,0.499,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388832834,1.31522012,3802.0,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388833033,1.31522012,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388833235,0.499,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388833636,0.14872066,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388834135,0.14872066,3801.9,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388834335,0.14872066,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388834539,0.14872066,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388834936,0.14872066,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388835137,0.14872066,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388835341,0.14872066,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388835539,0.64772066,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388835741,0.14872066,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388836139,0.499,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388836540,0.499,3801.6,3801.5,0.04338833]
["bitfinex-derivatives","ETHF0:USTF0",1641388836942,0.499,3801.6,3801.2,0.04338833]
["bitfinex-derivatives","ETHF0:USTF0",1641388837142,0.499,3801.3,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388837340,0.499,3801.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388837540,0.499,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388837740,0.499,3801.0,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388837939,0.499,3800.6,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388838342,0.499,3801.0,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388838540,0.499,3800.6,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388839341,0.499,3800.6,3799.7,3.13930372]
["bitfinex-derivatives","ETHF0:USTF0",1641388839541,0.499,3800.3,3799.7,3.13930372]
["bitfinex-derivatives","ETHF0:USTF0",1641388839744,1.2369,3800.3,3799.7,3.13930372]
["bitfinex-derivatives","ETHF0:USTF0",1641388840044,1.2369,3800.3,3799.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641388840240,1.2369,3800.3,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388840740,2.00479,3800.2,3799.6,2.13551372]
["bitfinex-derivatives","ETHF0:USTF0",1641388841343,2.00479,3800.2,3799.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388841945,5.85123909,3801.0,3800.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388842144,2.00479,3801.0,3800.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388843547,2.00479,3801.0,3800.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388843749,3.18718731,3801.5,3800.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388843946,2.00479,3801.5,3801.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388844448,2.00479,3801.5,3801.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388844849,2.00479,3801.5,3801.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388845847,2.00479,3801.5,3801.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388847248,2.00479,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388847450,2.00479,3801.5,3801.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388847649,2.00479,3801.5,3801.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388848650,2.00479,3801.5,3801.4,1.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641388848851,1.18239731,3802.2,3801.4,1.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641388848852,3.18718731,3802.2,3801.4,1.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641388849052,3.18718731,3802.2,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388849253,0.499,3802.1,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388849451,0.64770579,3802.1,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388849651,0.14870579,3802.0,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388849852,2.00479,3802.2,3801.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388850156,0.64770651,3802.1,3801.0,1.129157]
["bitfinex-derivatives","ETHF0:USTF0",1641388850354,0.499,3801.8,3801.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388850553,0.499,3801.8,3801.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388850756,0.499,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388852256,0.499,3801.8,3801.5,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388852458,1.3152132,3802.1,3801.5,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388852857,0.14871258,3802.0,3801.5,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388853260,0.28100751,3802.0,3801.5,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388853458,2.52874519,3801.7,3801.2,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388853660,2.52874519,3801.7,3801.6,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388853859,0.13229493,3802.0,3801.3,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388854060,0.13229493,3802.0,3801.6,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388854261,0.1487128,3801.9,3801.4,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388854664,0.1487128,3801.9,3801.7,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388854864,0.1487128,3801.9,3801.5,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388855063,0.1487128,3801.9,3801.8,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388855266,0.1487128,3801.9,3801.6,0.17576219]
["bitfinex-derivatives","ETHF0:USTF0",1641388855463,0.6477128,3801.9,3801.6,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388855662,0.499,3801.9,3801.8,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388855863,0.499,3801.9,3801.7,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388856365,0.64771273,3801.9,3801.8,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388856564,6.29592472,3802.2,3801.8,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388856765,0.14871146,3801.9,3801.3,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388856966,0.64771146,3801.9,3801.3,0.04336819]
["bitfinex-derivatives","ETHF0:USTF0",1641388857165,0.499,3801.9,3801.2,0.787194]
["bitfinex-derivatives","ETHF0:USTF0",1641388857566,6.29592472,3802.2,3801.2,0.915351]
["bitfinex-derivatives","ETHF0:USTF0",1641388857967,0.14871065,3802.1,3801.2,0.915351]
["bitfinex-derivatives","ETHF0:USTF0",1641388858166,1.065e-05,3802.1,3801.2,0.915351]
["bitfinex-derivatives","ETHF0:USTF0",1641388858369,1.47795042,3802.6,3802.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388858566,1.47795042,3802.6,3802.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388858767,1.47795042,3802.6,3802.5,5.240571]
["bitfinex-derivatives","ETHF0:USTF0",1641388859067,1.47795042,3802.6,3802.5,5.372965]
["bitfinex-derivatives","ETHF0:USTF0",1641388859668,2.21686282,3803.2,3802.5,5.372965]
["bitfinex-derivatives","ETHF0:USTF0",1641388859868,1.47795042,3803.6,3802.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388860067,1.47795042,3803.6,3802.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1641388860269,1.53963848,3803.5,3802.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1641388860467,1.04063848,3803.5,3802.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1641388860670,0.14866234,3803.4,3802.8,1.696794]
["bitfinex-derivatives","ETHF0:USTF0",1641388860869,1.04063848,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388862269,1.04063848,3803.4,3803.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388862468,1.04063848,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388862872,1.04063848,3803.4,3803.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388863070,1.04063848,3803.4,3803.0,1.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641388863470,1.04063848,3803.3,3803.0,1.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641388863669,1.04063848,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388863870,0.14866234,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388864272,0.14866234,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388864473,0.14866234,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388864872,0.14866234,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388865072,0.14866234,3803.2,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388865272,0.14866234,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388865475,0.14866234,3803.2,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388865774,0.14866234,3803.1,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388865974,0.14866234,3803.1,3802.9,5.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641388866173,0.14866234,3803.1,3802.9,5.235781]
["bitfinex-derivatives","ETHF0:USTF0",1641388866373,1.62661276,3803.7,3802.9,5.235781]
["bitfinex-derivatives","ETHF0:USTF0",1641388866573,1.47795042,3803.7,3802.9,4.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388866774,0.14866352,3803.6,3802.9,4.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641388866973,1.04064463,3803.6,3803.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388867173,1.18266937,3803.6,3803.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388867381,0.89198111,3803.5,3803.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388867581,1.04064463,3803.5,3803.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388867782,0.14866352,3803.4,3802.9,5.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641388868082,0.14202474,3803.5,3803.2,1.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641388868280,0.14202474,3803.5,3803.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388868780,0.14202474,3803.5,3803.4,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641388869085,1.76989784,3804.0,3803.6,0.85797526]
["bitfinex-derivatives","ETHF0:USTF0",1641388869281,1.18709027,3803.8,3803.6,0.85797526]
["bitfinex-derivatives","ETHF0:USTF0",1641388870685,1.47795042,3803.8,3803.6,0.85797526]
["bitfinex-derivatives","ETHF0:USTF0",1641388871482,1.47795042,3803.8,3803.6,0.99036926]
["bitfinex-derivatives","ETHF0:USTF0",1641388871883,1.47795042,3803.8,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388872082,1.47795042,3803.8,3803.7,0.80845244]
["bitfinex-derivatives","ETHF0:USTF0",1641388872484,2.79252391,3803.9,3803.7,0.80845244]
["bitfinex-derivatives","ETHF0:USTF0",1641388872884,2.79252391,3803.9,3803.8,0.05965244]
["bitfinex-derivatives","ETHF0:USTF0",1641388873484,2.79252391,3803.9,3803.7,0.05965244]
["bitfinex-derivatives","ETHF0:USTF0",1641388873686,1.31457349,3803.9,3803.7,0.05965244]
["bitfinex-derivatives","ETHF0:USTF0",1641388873887,1.31457349,3803.9,3803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388874387,1.31457349,3803.9,3803.8,1.05965244]
["bitfinex-derivatives","ETHF0:USTF0",1641388876187,2.79252391,3803.9,3803.8,1.05965244]
["bitfinex-derivatives","ETHF0:USTF0",1641388877590,1.31457349,3803.9,3803.8,1.05965244]
["bitfinex-derivatives","ETHF0:USTF0",1641388877991,1.31457349,3803.9,3803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388878192,2.20639262,3803.9,3803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388878592,3.63230888,3803.9,3803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388878793,4.13130888,3803.9,3803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388878992,16.20152539,3803.9,3802.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388879192,1.25205504,3803.3,3802.9,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388879792,1.25205504,3803.3,3803.0,0.05968256]
["bitfinex-derivatives","ETHF0:USTF0",1641388880892,3.25684504,3803.3,3803.0,0.05968256]
["bitfinex-derivatives","ETHF0:USTF0",1641388881095,2.00479,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388881292,2.00479,3803.3,3803.0,0.05968256]
["bitfinex-derivatives","ETHF0:USTF0",1641388881492,2.00479,3803.3,3803.0,1.06068256]
["bitfinex-derivatives","ETHF0:USTF0",1641388881693,2.00479,3803.3,3803.2,0.05968256]
["bitfinex-derivatives","ETHF0:USTF0",1641388881893,2.00479,3803.3,3803.1,0.05968256]
["bitfinex-derivatives","ETHF0:USTF0",1641388882096,2.00479,3803.3,3803.2,0.05968256]
["bitfinex-derivatives","ETHF0:USTF0",1641388882595,2.00479,3803.3,3803.0,0.05968256]
["bitfinex-derivatives","ETHF0:USTF0",1641388882896,2.00479,3803.3,3803.2,0.05968256]
["bitfinex-derivatives","ETHF0:USTF0",1641388883094,2.00479,3803.3,3803.1,0.28967356]
["bitfinex-derivatives","ETHF0:USTF0",1641388883295,2.00479,3803.3,3803.2,0.05968256]
["bitfinex-derivatives","ETHF0:USTF0",1641388883900,2.00479,3803.3,3803.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388884196,2.00479,3803.3,3803.2,0.05968256]
["bitfinex-derivatives","ETHF0:USTF0",1641388884596,13.81881295,3803.3,3801.1,1.13857218]
["bitfinex-derivatives","ETHF0:USTF0",1641388884795,0.499,3802.5,3801.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388884998,2.00479,3802.2,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388885296,3.373795,3802.1,3801.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388885898,3.373795,3802.1,3801.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388886096,3.373795,3802.1,3802.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388886298,3.373795,3802.1,3801.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388886498,3.373795,3802.1,3801.9,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388886697,3.373795,3802.1,3801.8,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388886897,3.373795,3802.1,3802.0,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388887499,3.373795,3802.1,3802.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388887699,3.373795,3802.1,3802.0,1.0541434]
["bitfinex-derivatives","ETHF0:USTF0",1641388887998,3.373795,3802.1,3802.0,1.2841344]
["bitfinex-derivatives","ETHF0:USTF0",1641388888400,3.373795,3802.1,3802.0,1.0541434]
["bitfinex-derivatives","ETHF0:USTF0",1641388889199,3.373795,3802.1,3802.0,1.2841344]
["bitfinex-derivatives","ETHF0:USTF0",1641388889599,3.373795,3802.1,3802.0,1.4165284]
["bitfinex-derivatives","ETHF0:USTF0",1641388889800,2.00479,3802.2,3802.0,1.4165284]
["bitfinex-derivatives","ETHF0:USTF0",1641388890202,2.00479,3802.2,3802.1,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388891002,2.00479,3802.6,3802.1,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388891603,4.207924,3802.5,3802.1,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388891804,4.207924,3802.5,3802.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388892105,4.207924,3802.5,3802.4,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388892705,4.207924,3802.5,3802.4,0.2831344]
["bitfinex-derivatives","ETHF0:USTF0",1641388892905,4.207924,3802.5,3802.4,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388893705,4.207924,3802.5,3802.4,0.2831344]
["bitfinex-derivatives","ETHF0:USTF0",1641388893908,4.207924,3802.5,3802.4,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388894907,4.207924,3802.5,3802.4,0.2831344]
["bitfinex-derivatives","ETHF0:USTF0",1641388895507,4.207924,3802.5,3802.4,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388896611,4.207924,3802.5,3802.4,0.2831344]
["bitfinex-derivatives","ETHF0:USTF0",1641388897011,4.207924,3802.5,3802.4,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388897611,4.207924,3802.5,3801.8,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388897812,5.52303688,3802.5,3802.4,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388898012,5.52303688,3802.5,3801.9,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388898212,5.52303688,3802.5,3802.4,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388898511,5.26003465,3802.3,3802.0,0.0531434]
["bitfinex-derivatives","ETHF0:USTF0",1641388898712,5.26003465,3802.3,3801.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388898914,4.208145,3802.2,3801.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388899112,6.212935,3802.2,3801.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388899512,0.14868514,3802.1,3801.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388899716,0.14868514,3802.1,3801.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388899913,4.208532,3802.0,3801.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388900113,4.208532,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388900514,4.208532,3802.0,3801.3,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641388900919,4.208698,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388901117,4.208698,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388901315,4.208698,3801.9,3801.3,3.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641388901518,4.208643,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388901716,0.499,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388901916,1.31536371,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388902115,4.208864,3801.6,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388902316,4.208809,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388902717,0.14870221,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388903116,4.208864,3801.6,3801.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388903716,4.208864,3801.6,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388903915,2.00479,3801.8,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388903916,4.208975,3801.7,3801.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388904119,4.208975,3801.7,3801.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388904718,4.208975,3801.7,3801.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388906720,4.208975,3801.7,3801.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1641388906721,4.208975,3801.7,3801.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388907520,4.208975,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388907719,4.208975,3801.7,3801.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388910323,4.208975,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388910522,4.208975,3801.7,3801.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388910721,4.208975,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388910921,4.208975,3801.7,3801.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388911722,4.208975,3801.7,3801.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388912123,4.208975,3801.7,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388912522,4.208975,3801.7,3801.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388912723,4.208975,3801.7,3801.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388914026,4.208975,3801.7,3801.6,0.05314695]
["bitfinex-derivatives","ETHF0:USTF0",1641388916424,4.208975,3801.7,3801.1,0.05314695]
["bitfinex-derivatives","ETHF0:USTF0",1641388916624,5.017975,3801.7,3801.6,0.05314695]
["bitfinex-derivatives","ETHF0:USTF0",1641388916827,6.83238543,3801.7,3801.2,0.05314695]
["bitfinex-derivatives","ETHF0:USTF0",1641388917028,0.499,3801.5,3800.6,27.2094]
["bitfinex-derivatives","ETHF0:USTF0",1641388917224,2.00479,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388917423,2.70879,3800.8,3800.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388917624,2.70879,3800.8,3800.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388918526,2.70879,3800.8,3800.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388919927,2.70879,3800.8,3800.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388920126,2.70879,3800.8,3800.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388920426,2.70879,3800.8,3800.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388920625,2.70879,3800.8,3800.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388920828,2.70879,3800.8,3800.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388921125,2.70879,3800.8,3800.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388921326,2.70879,3800.8,3800.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388922929,2.70879,3800.8,3800.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388923329,2.70879,3800.8,3800.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388923730,2.70879,3800.8,3800.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388923929,2.70879,3800.8,3800.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388925032,2.70879,3800.8,3800.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388925232,2.70879,3800.8,3800.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388925933,2.70879,3800.8,3800.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388927136,2.70879,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388927337,2.70879,3800.8,3800.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388928235,2.70879,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388928435,2.70879,3800.8,3800.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388928636,2.70879,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388928838,2.70879,3800.8,3800.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388929240,2.70879,3800.8,3800.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388929639,2.70879,3800.8,3800.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1641388930843,2.70879,3800.8,3800.4,0.12613979]
["bitfinex-derivatives","ETHF0:USTF0",1641388931041,4.209861,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388931241,4.35860225,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388931444,11.52874125,3800.6,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388931642,0.14874125,3800.6,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388931844,4.210249,3800.5,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388932043,4.35899025,3800.5,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388932244,15.590249,3800.5,3800.0,0.05319862]
["bitfinex-derivatives","ETHF0:USTF0",1641388932447,11.38,3800.5,3800.0,0.05319862]
["bitfinex-derivatives","ETHF0:USTF0",1641388932644,15.73899848,3800.4,3800.0,0.05319862]
["bitfinex-derivatives","ETHF0:USTF0",1641388932844,15.73899848,3800.4,3799.3,0.05319862]
["bitfinex-derivatives","ETHF0:USTF0",1641388933045,11.38,3800.4,3800.1,0.05319862]
["bitfinex-derivatives","ETHF0:USTF0",1641388933244,11.38,3800.4,3799.2,29.0577]
["bitfinex-derivatives","ETHF0:USTF0",1641388933245,2.00479,3800.2,3799.4,0.05319862]
["bitfinex-derivatives","ETHF0:USTF0",1641388933447,2.00479,3800.2,3799.2,31.06249]
["bitfinex-derivatives","ETHF0:USTF0",1641388933646,4.210747,3800.1,3799.2,31.06249]
["bitfinex-derivatives","ETHF0:USTF0",1641388933946,4.210747,3800.1,3799.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641388934145,11.38,3800.0,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388934346,1.31601631,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388934547,4.210969,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388934747,1.3160804,3799.7,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388934949,11.38,3799.8,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388935147,6.215925,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388935348,2.00479,3799.6,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388935550,11.38,3799.5,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388935750,15.591412,3799.5,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388936352,11.38,3799.2,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388936551,1.86651448,3798.9,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388937650,1.86651448,3798.9,3798.8,2.56267097]
["bitfinex-derivatives","ETHF0:USTF0",1641388939653,1.86651448,3798.9,3798.7,1.02412901]
["bitfinex-derivatives","ETHF0:USTF0",1641388940056,17.45831448,3798.9,3798.7,1.02412901]
["bitfinex-derivatives","ETHF0:USTF0",1641388940254,18.26601448,3798.9,3798.5,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388940454,18.26601448,3798.9,3798.3,5.29740794]
["bitfinex-derivatives","ETHF0:USTF0",1641388941155,4.00958,3798.4,3798.3,5.29740794]
["bitfinex-derivatives","ETHF0:USTF0",1641388941356,15.38958,3798.4,3798.3,5.29740794]
["bitfinex-derivatives","ETHF0:USTF0",1641388941553,19.601935,3798.4,3798.3,5.29740794]
["bitfinex-derivatives","ETHF0:USTF0",1641388941954,19.601935,3798.4,3798.0,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388942558,19.601935,3798.4,3797.8,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388943260,11.38,3797.9,3797.8,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388943457,11.994,3797.9,3797.8,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388943661,16.206909,3797.9,3797.8,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388944057,4.826909,3797.9,3797.8,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388944258,4.826909,3797.9,3797.5,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388944458,4.212909,3797.9,3797.5,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388944758,4.864909,3797.9,3797.5,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388944960,1.31676839,3797.8,3797.5,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388945358,4.213131,3797.7,3797.5,2.13194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388945563,8.213131,3797.7,3797.5,1.72194063]
["bitfinex-derivatives","ETHF0:USTF0",1641388945762,4.0,3797.7,3797.3,2.16702043]
["bitfinex-derivatives","ETHF0:USTF0",1641388945961,4.213187,3797.6,3797.3,2.16702043]
["bitfinex-derivatives","ETHF0:USTF0",1641388946362,11.38,3797.5,3797.3,2.16702043]
["bitfinex-derivatives","ETHF0:USTF0",1641388946763,15.593409,3797.4,3797.0,6.00805482]
["bitfinex-derivatives","ETHF0:USTF0",1641388946962,15.593409,3797.4,3797.0,3.5864288]
["bitfinex-derivatives","ETHF0:USTF0",1641388947162,11.38,3797.4,3796.3,2.84258751]
["bitfinex-derivatives","ETHF0:USTF0",1641388947362,2.00479,3796.7,3796.3,2.84258751]
["bitfinex-derivatives","ETHF0:USTF0",1641388947963,2.00479,3796.7,3796.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388948164,1.17741435,3797.6,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388948364,1.17741435,3797.6,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388948562,1.17741435,3797.6,3796.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388948964,1.17741435,3797.6,3796.8,0.18567261]
["bitfinex-derivatives","ETHF0:USTF0",1641388949163,30.34600196,3798.2,3796.9,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388949363,2.00479,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388949564,2.00479,3798.1,3797.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388949763,2.00479,3798.1,3797.4,0.18567261]
["bitfinex-derivatives","ETHF0:USTF0",1641388949964,2.00479,3798.1,3797.5,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388950563,4.212965,3798.0,3797.5,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388951464,15.592965,3798.0,3797.5,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388951664,4.212965,3798.0,3797.4,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388951864,1.31678226,3797.7,3796.6,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388952266,4.213686,3797.6,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388952467,2.00479,3798.1,3797.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641388952667,2.00479,3798.1,3797.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388952969,1.73079,3798.1,3797.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388953165,1.73079,3798.1,3797.9,1.15456361]
["bitfinex-derivatives","ETHF0:USTF0",1641388953364,2.00479,3798.5,3797.9,1.15456361]
["bitfinex-derivatives","ETHF0:USTF0",1641388953365,2.00479,3798.5,3798.0,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388953564,2.00479,3798.5,3798.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388953966,2.00479,3798.5,3798.2,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388954268,2.00479,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388954467,2.00479,3798.5,3798.2,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388954767,2.00479,3798.5,3798.4,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388954967,2.00479,3798.5,3798.3,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388955166,1.00479,3798.5,3798.4,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388956068,1.00479,3798.5,3798.4,0.28326961]
["bitfinex-derivatives","ETHF0:USTF0",1641388956267,1.00479,3798.5,3798.4,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388956968,1.00479,3798.5,3798.4,0.28326961]
["bitfinex-derivatives","ETHF0:USTF0",1641388957267,1.00479,3798.5,3798.4,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388957767,1.00479,3798.5,3798.4,0.28326961]
["bitfinex-derivatives","ETHF0:USTF0",1641388958369,1.31590202,3800.3,3798.4,1.78326961]
["bitfinex-derivatives","ETHF0:USTF0",1641388958568,88.6009,3800.6,3799.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388958769,0.14878268,3800.2,3799.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1641388959169,4.210969,3800.1,3799.1,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388959372,2.00479,3799.5,3799.1,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388959570,2.00479,3799.5,3799.1,0.18567261]
["bitfinex-derivatives","ETHF0:USTF0",1641388960071,2.00479,3799.5,3799.2,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388960270,2.00479,3799.9,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388960470,2.00479,3799.9,3799.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641388960870,2.00479,3799.9,3799.4,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388961070,4.210969,3799.8,3799.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388961271,4.210969,3799.8,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388961471,4.210969,3799.8,3799.6,0.28326961]
["bitfinex-derivatives","ETHF0:USTF0",1641388961674,4.210969,3799.8,3799.7,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388962272,2.00479,3800.3,3799.7,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388962476,1.31563194,3801.0,3799.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641388962675,1.31563194,3801.0,3799.8,2.314657]
["bitfinex-derivatives","ETHF0:USTF0",1641388962875,87.747,3801.9,3799.9,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388963079,4.3588254,3800.9,3799.9,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388963280,4.210083,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388963475,2.00479,3801.2,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388963674,4.3586034,3800.8,3800.4,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388963875,0.1487424,3800.8,3800.4,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388964077,0.1487424,3800.7,3800.4,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388964277,2.00479,3801.2,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388964479,0.24613485,3800.7,3800.5,0.92013896]
["bitfinex-derivatives","ETHF0:USTF0",1641388964680,0.24613485,3800.7,3800.6,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388964879,0.24613485,3800.7,3800.6,0.80277861]
["bitfinex-derivatives","ETHF0:USTF0",1641388965483,1.47176793,3800.8,3800.6,1.36053257]
["bitfinex-derivatives","ETHF0:USTF0",1641388965882,1.47176793,3800.8,3800.7,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388966280,4.209695,3800.8,3800.7,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388966680,1.47176793,3800.9,3800.7,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388966882,4.209695,3800.8,3800.7,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388967581,4.45582985,3800.8,3800.7,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388967781,4.45582985,3800.8,3800.7,0.28326961]
["bitfinex-derivatives","ETHF0:USTF0",1641388968079,4.45582985,3800.8,3800.7,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388968080,0.24613485,3800.8,3800.7,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388968280,4.45582985,3800.8,3800.7,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388968484,0.24613485,3800.8,3800.7,0.18567261]
["bitfinex-derivatives","ETHF0:USTF0",1641388968680,0.24613485,3800.8,3800.7,0.41566361]
["bitfinex-derivatives","ETHF0:USTF0",1641388968880,1.73345409,3800.8,3800.7,0.41566361]
["bitfinex-derivatives","ETHF0:USTF0",1641388969582,1.48731924,3800.8,3800.7,0.41566361]
["bitfinex-derivatives","ETHF0:USTF0",1641388969782,1.73345409,3801.0,3800.7,0.97336953]
["bitfinex-derivatives","ETHF0:USTF0",1641388970182,1.73345409,3801.0,3800.8,1.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388970781,1.73345409,3801.0,3800.9,0.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388970985,1.73345409,3801.0,3800.9,0.18567261]
["bitfinex-derivatives","ETHF0:USTF0",1641388971382,0.24613485,3801.0,3800.9,0.18567261]
["bitfinex-derivatives","ETHF0:USTF0",1641388972383,0.24613485,3801.1,3800.9,0.74337853]
["bitfinex-derivatives","ETHF0:USTF0",1641388972583,0.24613485,3801.1,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388972783,0.24613485,3801.1,3801.0,0.28326961]
["bitfinex-derivatives","ETHF0:USTF0",1641388973184,0.24613485,3801.1,3801.0,0.84097553]
["bitfinex-derivatives","ETHF0:USTF0",1641388973785,0.24613485,3801.1,3801.0,0.61098453]
["bitfinex-derivatives","ETHF0:USTF0",1641388973983,0.24613485,3801.1,3801.0,0.84097553]
["bitfinex-derivatives","ETHF0:USTF0",1641388974384,0.24613485,3801.1,3801.0,0.28326961]
["bitfinex-derivatives","ETHF0:USTF0",1641388974683,2.00479,3801.2,3801.0,0.28326961]
["bitfinex-derivatives","ETHF0:USTF0",1641388974883,2.00479,3801.2,3801.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388975084,2.00479,3801.2,3801.1,1.18567261]
["bitfinex-derivatives","ETHF0:USTF0",1641388976886,2.00479,3801.2,3801.1,1.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388979290,2.79402967,3801.2,3801.1,1.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388979690,7.00328167,3801.2,3801.1,1.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388980295,18.38328167,3801.2,3801.1,1.05327861]
["bitfinex-derivatives","ETHF0:USTF0",1641388980494,22.38328167,3801.2,3800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641388980693,17.594042,3801.2,3800.8,0.21064399]
["bitfinex-derivatives","ETHF0:USTF0",1641388981094,6.214042,3801.2,3800.8,0.21064399]
["bitfinex-derivatives","ETHF0:USTF0",1641388981294,6.214042,3801.2,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388981496,6.214042,3801.2,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388981497,2.00479,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388981695,0.14873841,3801.1,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388981895,4.35887641,3800.7,3800.0,0.1754814]
["bitfinex-derivatives","ETHF0:USTF0",1641388982195,4.35843341,3801.0,3800.5,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388982495,0.14873721,3800.9,3800.6,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388982693,0.14873721,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388982895,4.209972,3800.9,3800.1,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388983095,4.35865321,3801.1,3800.1,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388983294,4.209972,3801.0,3800.1,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388983495,4.35870921,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388983695,0.14873721,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388983897,4.35865321,3800.7,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388984099,1.31582237,3800.5,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388984494,5.52584937,3800.5,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388984695,5.67458658,3800.5,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388985296,4.35876421,3800.5,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388985495,5.67459004,3800.5,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388985694,4.35876421,3800.5,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388985896,4.35876421,3800.5,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388986097,5.67459004,3800.5,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388986296,5.67459004,3800.5,3800.4,0.2773154]
["bitfinex-derivatives","ETHF0:USTF0",1641388986496,5.52585283,3800.5,3800.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388986699,5.52585283,3800.5,3800.4,0.2773154]
["bitfinex-derivatives","ETHF0:USTF0",1641388987496,5.52585283,3800.5,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388987995,5.52585283,3800.5,3800.2,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388988197,5.52585283,3800.5,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641388988396,5.52585283,3800.5,3800.2,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388988595,5.52585283,3800.5,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388988797,5.52585283,3800.5,3800.3,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388989097,5.52585283,3800.5,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388989098,5.52585283,3800.5,3800.2,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388989299,5.52585283,3800.5,3800.4,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388989497,5.52585283,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388989498,1.31582583,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388989698,2.00479,3801.6,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388989898,0.89155829,3801.7,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388989899,0.89155829,3801.7,3800.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641388990098,0.14869741,3801.5,3800.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1641388990299,0.14869741,3801.6,3800.8,0.1797184]
["bitfinex-derivatives","ETHF0:USTF0",1641388990502,0.14869741,3801.6,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641388990699,0.14869741,3801.6,3800.9,0.1754814]
["bitfinex-derivatives","ETHF0:USTF0",1641388990901,0.14869741,3801.6,3801.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388991101,2.00479,3802.0,3801.0,0.1797184]
["bitfinex-derivatives","ETHF0:USTF0",1641388991304,2.00479,3802.0,3801.1,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388991501,2.00479,3802.0,3801.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641388991701,30.0512,3802.4,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388991702,32.05599,3802.4,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641388992003,2.00479,3802.4,3801.5,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1641388992200,0.14867618,3802.3,3801.6,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388993002,1.5,3802.2,3801.6,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388993403,1.5,3802.0,3801.6,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388993902,0.78910234,3801.8,3801.6,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388994404,0.14867618,3801.7,3801.6,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388995206,0.93779769,3801.7,3801.6,0.0473244]
["bitfinex-derivatives","ETHF0:USTF0",1641388996207,0.5441,3802.2,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641388996406,17.38479,3802.4,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641388996808,0.89219733,3802.3,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641388997008,5.10045333,3802.3,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641388997211,0.14869818,3802.2,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641388997408,1.04089551,3802.2,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641388997909,0.14869818,3802.1,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641388998311,0.14869818,3802.2,3801.8,0.06363852]
["bitfinex-derivatives","ETHF0:USTF0",1641388998513,0.14869818,3802.0,3801.8,0.06363852]
["bitfinex-derivatives","ETHF0:USTF0",1641388998712,0.14869818,3802.1,3801.8,0.06363852]
["bitfinex-derivatives","ETHF0:USTF0",1641388998912,0.14869818,3801.9,3801.8,0.06363852]
["bitfinex-derivatives","ETHF0:USTF0",1641388999313,0.14869818,3802.0,3801.8,0.06363852]
["bitfinex-derivatives","ETHF0:USTF0",1641388999611,0.14869818,3801.9,3801.8,0.06363852]
["bitfinex-derivatives","ETHF0:USTF0",1641388999814,0.14869818,3801.9,3801.8,0.29362952]
["bitfinex-derivatives","ETHF0:USTF0",1641389000011,4.35695418,3802.2,3801.8,0.29362952]
["bitfinex-derivatives","ETHF0:USTF0",1641389000210,0.14869818,3801.9,3801.8,0.06363852]
["bitfinex-derivatives","ETHF0:USTF0",1641389000412,0.14869818,3802.1,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389001013,4.208422,3802.0,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389001211,3.208422,3802.0,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389001413,1.16526234,3801.9,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389001812,0.14869818,3801.8,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389002011,0.14869818,3801.8,3801.7,0.29219331]
["bitfinex-derivatives","ETHF0:USTF0",1641389002212,0.14869818,3801.8,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389003214,1.46406016,3801.8,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389003414,1.46406016,3801.8,3801.7,0.29219331]
["bitfinex-derivatives","ETHF0:USTF0",1641389003616,0.14869818,3801.8,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389003816,1.46406016,3801.8,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389004817,1.46406016,3801.8,3801.7,0.29219331]
["bitfinex-derivatives","ETHF0:USTF0",1641389005126,1.46406016,3801.8,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389005517,0.14869818,3801.8,3801.7,0.06220231]
["bitfinex-derivatives","ETHF0:USTF0",1641389005920,1.46406016,3801.8,3801.7,0.29219331]
["bitfinex-derivatives","ETHF0:USTF0",1641389006218,2.00479,3802.4,3801.7,0.42458731]
["bitfinex-derivatives","ETHF0:USTF0",1641389006418,2.00479,3802.4,3801.7,1.00778731]
["bitfinex-derivatives","ETHF0:USTF0",1641389007421,0.14867076,3802.3,3801.7,1.00778731]
["bitfinex-derivatives","ETHF0:USTF0",1641389008318,1.16920027,3801.8,3801.7,1.00778731]
["bitfinex-derivatives","ETHF0:USTF0",1641389009318,1.31787721,3801.8,3801.7,1.00778731]
["bitfinex-derivatives","ETHF0:USTF0",1641389009720,1.31787721,3801.8,3801.7,1.56528007]
["bitfinex-derivatives","ETHF0:USTF0",1641389010625,0.14867694,3801.8,3801.7,1.00778731]
["bitfinex-derivatives","ETHF0:USTF0",1641389010922,0.26462763,3801.8,3801.7,1.00778731]
["bitfinex-derivatives","ETHF0:USTF0",1641389011121,1.48731924,3801.9,3801.8,0.73537237]
["bitfinex-derivatives","ETHF0:USTF0",1641389011722,1.48731924,3801.9,3801.8,1.79757468]
["bitfinex-derivatives","ETHF0:USTF0",1641389011923,2.86103137,3802.0,3801.8,1.79757468]
["bitfinex-derivatives","ETHF0:USTF0",1641389012123,2.86103137,3802.0,3801.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389012325,2.86103137,3802.0,3801.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389012926,1.48731924,3802.1,3801.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389013123,1.48731924,3802.1,3801.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389013724,1.48731924,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389014123,1.48731924,3802.3,3802.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389014325,1.48731924,3802.3,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389014924,1.48731924,3802.5,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389015325,1.48731924,3802.5,3802.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389015526,1.48731924,3802.5,3802.3,0.44234818]
["bitfinex-derivatives","ETHF0:USTF0",1641389015725,1.48731924,3802.5,3802.4,2.08475318]
["bitfinex-derivatives","ETHF0:USTF0",1641389016524,3.13549659,3802.6,3802.4,2.08475318]
["bitfinex-derivatives","ETHF0:USTF0",1641389017326,3.13549659,3802.6,3802.5,0.07996318]
["bitfinex-derivatives","ETHF0:USTF0",1641389017726,3.13549659,3802.6,3802.5,0.21235718]
["bitfinex-derivatives","ETHF0:USTF0",1641389017925,3.13549659,3802.6,3802.5,0.44234818]
["bitfinex-derivatives","ETHF0:USTF0",1641389018129,1.64817735,3802.6,3802.5,0.44234818]
["bitfinex-derivatives","ETHF0:USTF0",1641389021128,1.64817735,3802.6,3802.5,0.21235718]
["bitfinex-derivatives","ETHF0:USTF0",1641389021330,1.64817735,3802.6,3802.5,0.44234818]
["bitfinex-derivatives","ETHF0:USTF0",1641389021628,1.64817735,3802.6,3802.5,0.21235718]
["bitfinex-derivatives","ETHF0:USTF0",1641389021827,1.64817735,3802.6,3802.5,0.07996318]
["bitfinex-derivatives","ETHF0:USTF0",1641389022030,3.13405255,3802.6,3802.5,0.07996318]
["bitfinex-derivatives","ETHF0:USTF0",1641389022231,3.13405255,3802.6,3802.5,0.30995418]
["bitfinex-derivatives","ETHF0:USTF0",1641389022530,3.13405255,3802.6,3802.5,0.07996318]
["bitfinex-derivatives","ETHF0:USTF0",1641389024330,1.64817735,3802.6,3802.5,0.07996318]
["bitfinex-derivatives","ETHF0:USTF0",1641389026032,19.04211677,3802.7,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389026636,0.89196296,3802.6,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389026931,3.37056944,3802.6,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389027132,11.52866099,3802.5,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389027532,11.52866099,3802.5,3802.4,1.30829185]
["bitfinex-derivatives","ETHF0:USTF0",1641389028933,0.14866099,3802.5,3802.4,1.53828285]
["bitfinex-derivatives","ETHF0:USTF0",1641389029336,0.14866099,3802.6,3802.4,1.53828285]
["bitfinex-derivatives","ETHF0:USTF0",1641389029534,0.14866099,3802.5,3802.4,1.30829185]
["bitfinex-derivatives","ETHF0:USTF0",1641389029733,0.14866099,3802.5,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389029935,0.14866099,3802.6,3802.4,1.46710785]
["bitfinex-derivatives","ETHF0:USTF0",1641389030134,0.14866099,3802.5,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389030740,0.14866099,3802.5,3802.4,1.46710785]
["bitfinex-derivatives","ETHF0:USTF0",1641389030936,1.33431411,3802.6,3802.4,1.46710785]
["bitfinex-derivatives","ETHF0:USTF0",1641389031137,0.14866099,3802.5,3802.4,1.46710785]
["bitfinex-derivatives","ETHF0:USTF0",1641389031538,0.41101869,3802.5,3802.4,1.46710785]
["bitfinex-derivatives","ETHF0:USTF0",1641389031739,0.41101869,3802.5,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389032139,0.41101869,3802.5,3802.4,1.46710785]
["bitfinex-derivatives","ETHF0:USTF0",1641389032341,0.41101869,3802.5,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389032542,0.2623577,3802.5,3802.4,1.36951085]
["bitfinex-derivatives","ETHF0:USTF0",1641389033140,0.2623577,3802.5,3802.4,1.72765885]
["bitfinex-derivatives","ETHF0:USTF0",1641389033543,1.18565312,3802.7,3802.4,1.72765885]
["bitfinex-derivatives","ETHF0:USTF0",1641389033942,2.04733375,3803.0,3802.4,1.72765885]
["bitfinex-derivatives","ETHF0:USTF0",1641389035145,0.26691962,3802.9,3802.4,1.72765885]
["bitfinex-derivatives","ETHF0:USTF0",1641389035343,0.41555859,3802.9,3802.4,1.46710785]
["bitfinex-derivatives","ETHF0:USTF0",1641389035543,0.26691962,3802.9,3802.4,1.46710785]
["bitfinex-derivatives","ETHF0:USTF0",1641389036245,0.86168063,3803.0,3802.4,1.46710785]
["bitfinex-derivatives","ETHF0:USTF0",1641389036647,0.14864508,3802.9,3802.4,1.46710785]
["bitfinex-derivatives","ETHF0:USTF0",1641389036846,0.14864508,3802.9,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389037248,0.26696553,3802.8,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389037448,0.26696553,3802.8,3802.4,1.36951085]
["bitfinex-derivatives","ETHF0:USTF0",1641389037650,0.14864508,3802.7,3802.4,1.36951085]
["bitfinex-derivatives","ETHF0:USTF0",1641389037849,0.14864508,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389038149,0.26696553,3802.8,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389038548,1.18565312,3802.9,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389039149,1.18565312,3802.9,3802.4,1.49766785]
["bitfinex-derivatives","ETHF0:USTF0",1641389039150,0.14864361,3802.8,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389041552,0.26946746,3802.7,3802.4,1.23711685]
["bitfinex-derivatives","ETHF0:USTF0",1641389041751,1.18565312,3802.9,3802.8,1.37946361]
["bitfinex-derivatives","ETHF0:USTF0",1641389042452,2.04733375,3803.0,3802.8,1.37946361]
["bitfinex-derivatives","ETHF0:USTF0",1641389042952,2.04733375,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389043152,2.04733375,3803.0,3802.8,1.37946361]
["bitfinex-derivatives","ETHF0:USTF0",1641389044255,1.18565312,3802.9,3802.8,1.37946361]
["bitfinex-derivatives","ETHF0:USTF0",1641389044857,1.18565312,3802.9,3802.8,1.46698046]
["bitfinex-derivatives","ETHF0:USTF0",1641389046459,1.18565312,3802.9,3802.8,0.08751685]
["bitfinex-derivatives","ETHF0:USTF0",1641389046661,1.13243499,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389046860,1.5,3802.6,3802.5,0.08752698]
["bitfinex-derivatives","ETHF0:USTF0",1641389047061,1.5,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389047262,11.38,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389047464,0.89194698,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389047660,0.89194698,3802.4,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389047961,0.89194698,3802.5,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389048160,11.38,3802.5,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389048664,1.18528522,3802.3,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389048862,1.18528522,3802.3,3802.1,0.30790263]
["bitfinex-derivatives","ETHF0:USTF0",1641389049262,1.18528522,3802.3,3802.2,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389049662,1.18528522,3802.5,3802.2,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389049862,1.18528522,3802.5,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389050063,0.89200187,3802.4,3802.3,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389050361,5.09998087,3802.4,3802.2,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389050562,5.09998087,3802.4,3802.3,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389050965,6.28526609,3802.4,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389051265,6.28526609,3802.4,3802.3,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389051464,5.39326422,3802.4,3802.2,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389051662,5.39326422,3802.4,3802.3,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389051862,6.28526832,3802.4,3802.3,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389052065,8.12706097,3802.4,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389052563,7.23505687,3802.4,3802.2,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389052964,7.23505687,3802.4,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389053364,6.04977165,3802.4,3802.3,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389053564,6.04977165,3802.4,3802.2,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389053768,6.04977165,3802.4,3802.3,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389054164,6.04977165,3802.4,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389054965,1.45709335,3802.2,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389057870,2.34922319,3802.2,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389058070,2.49791148,3802.2,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389058271,3.03821148,3802.2,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389058470,4.79246417,3802.2,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389060973,4.79246417,3802.2,3802.1,0.30790263]
["bitfinex-derivatives","ETHF0:USTF0",1641389061173,4.79246417,3802.2,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389061872,3.03821148,3802.2,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389062273,2.49791148,3802.2,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389062473,0.89212984,3802.2,3802.1,0.30790263]
["bitfinex-derivatives","ETHF0:USTF0",1641389062672,1.75425269,3802.3,3802.1,0.07791163]
["bitfinex-derivatives","ETHF0:USTF0",1641389062972,0.26826253,3802.2,3802.1,0.80911163]
["bitfinex-derivatives","ETHF0:USTF0",1641389064175,1.75425269,3802.3,3802.1,1.36662467]
["bitfinex-derivatives","ETHF0:USTF0",1641389064375,1.18936115,3802.2,3802.1,1.36662467]
["bitfinex-derivatives","ETHF0:USTF0",1641389064575,1.18936115,3802.2,3802.1,1.51870404]
["bitfinex-derivatives","ETHF0:USTF0",1641389068477,1.18936115,3802.2,3802.1,1.28871304]
["bitfinex-derivatives","ETHF0:USTF0",1641389068678,1.18936115,3802.2,3802.1,1.51870404]
["bitfinex-derivatives","ETHF0:USTF0",1641389069980,1.18936115,3802.2,3802.1,1.28871304]
["bitfinex-derivatives","ETHF0:USTF0",1641389070382,1.18936115,3802.2,3802.1,0.16959284]
["bitfinex-derivatives","ETHF0:USTF0",1641389070882,1.33804514,3802.2,3802.1,0.16959284]
["bitfinex-derivatives","ETHF0:USTF0",1641389071081,7.93834833,3802.2,3802.1,0.16959284]
["bitfinex-derivatives","ETHF0:USTF0",1641389071281,6.43834833,3802.2,3802.1,0.16959284]
["bitfinex-derivatives","ETHF0:USTF0",1641389071484,17.81834833,3802.2,3802.1,0.16959284]
["bitfinex-derivatives","ETHF0:USTF0",1641389071682,16.62898718,3802.2,3802.0,3.16056086]
["bitfinex-derivatives","ETHF0:USTF0",1641389071882,18.11568861,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389072087,1.04084218,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389072481,11.38,3802.0,3801.8,1.15577086]
["bitfinex-derivatives","ETHF0:USTF0",1641389072883,11.38,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389072884,15.73710599,3801.9,3801.3,3.16056086]
["bitfinex-derivatives","ETHF0:USTF0",1641389073083,17.48016418,3801.9,3801.3,3.16056086]
["bitfinex-derivatives","ETHF0:USTF0",1641389073283,13.27174218,3801.9,3801.3,3.16056086]
["bitfinex-derivatives","ETHF0:USTF0",1641389073483,5.24959618,3801.8,3801.3,3.16056086]
["bitfinex-derivatives","ETHF0:USTF0",1641389073683,16.62959618,3801.8,3801.3,3.16056086]
["bitfinex-derivatives","ETHF0:USTF0",1641389073883,0.89215819,3801.7,3801.3,3.16056086]
["bitfinex-derivatives","ETHF0:USTF0",1641389074484,1.48704023,3801.6,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389075085,1.48704023,3801.5,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389075686,11.38,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389076088,0.89222492,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389076286,5.10103392,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389076487,5.24973893,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389076690,1.48704644,3801.6,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389077888,1.48704644,3801.5,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389079695,1.48704644,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389079893,7.05603771,3801.6,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389080092,0.14871434,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389081195,0.14871434,3801.5,3801.0,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389081395,0.14871434,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389081804,0.14871434,3801.5,3801.0,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389081994,0.14871434,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389082196,1.33475377,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389082394,1.33475377,3801.5,3801.0,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389082596,1.33475377,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389082797,0.14871434,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389082996,0.14871434,3801.5,3801.0,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389083196,0.14871434,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389083399,0.14871434,3801.5,3801.1,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389083599,0.14871434,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389083798,0.14871434,3801.5,3801.2,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389083997,0.14871434,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389084198,0.14871434,3801.5,3801.3,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389084399,0.14871434,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389084801,1.33475377,3801.5,3801.4,0.07795218]
["bitfinex-derivatives","ETHF0:USTF0",1641389085100,1.33475377,3801.5,3801.4,0.30794318]
["bitfinex-derivatives","ETHF0:USTF0",1641389085302,1.18603943,3801.5,3801.4,2.460191]
["bitfinex-derivatives","ETHF0:USTF0",1641389085503,1.18603943,3801.5,3801.4,2.53814318]
["bitfinex-derivatives","ETHF0:USTF0",1641389086707,1.78445573,3802.1,3801.4,2.53814318]
["bitfinex-derivatives","ETHF0:USTF0",1641389086906,2.23056966,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389087103,1.48239909,3802.5,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389087304,1.18591927,3802.2,3802.1,0.43610018]
["bitfinex-derivatives","ETHF0:USTF0",1641389087503,1.18591927,3802.2,3802.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641389088304,1.18591927,3802.2,3802.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389088507,0.7316295,3802.6,3802.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389088905,2.00479,3803.0,3802.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389089307,0.1486592,3802.9,3802.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389089507,4.3563612,3802.9,3802.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389089905,0.1486592,3802.8,3802.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389090306,2.00479,3803.0,3802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389090505,2.00479,3803.0,3802.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1641389090707,0.27148689,3802.7,3802.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1641389090907,0.27148689,3802.7,3802.6,1.972291]
["bitfinex-derivatives","ETHF0:USTF0",1641389091910,0.27148689,3802.8,3802.6,2.52977468]
["bitfinex-derivatives","ETHF0:USTF0",1641389092608,0.27148689,3802.9,3802.6,1.972291]
["bitfinex-derivatives","ETHF0:USTF0",1641389093208,0.14866155,3802.8,3802.6,1.972291]
["bitfinex-derivatives","ETHF0:USTF0",1641389093409,0.27148689,3802.9,3802.6,1.972291]
["bitfinex-derivatives","ETHF0:USTF0",1641389093609,0.27148689,3802.9,3802.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1641389094010,0.27148689,3802.9,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389094211,0.27148689,3802.9,3802.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389095211,0.27148689,3802.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389096411,1.75805386,3802.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389096611,1.90671097,3802.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389096812,1.75805386,3802.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389097013,1.90671046,3802.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389097314,1.75805386,3802.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389097715,1.90671029,3802.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389098114,1.75805386,3802.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389099215,0.27148689,3802.9,3802.8,1.55743558]
["bitfinex-derivatives","ETHF0:USTF0",1641389100218,2.00479,3803.0,3802.9,0.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389100420,2.00479,3803.0,3802.9,1.21905511]
["bitfinex-derivatives","ETHF0:USTF0",1641389100619,2.1534447,3803.0,3802.9,0.86090711]
["bitfinex-derivatives","ETHF0:USTF0",1641389100820,2.1534447,3803.0,3802.9,0.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389101317,2.1534447,3803.0,3802.9,0.95850411]
["bitfinex-derivatives","ETHF0:USTF0",1641389101716,2.1534447,3803.0,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389102319,3.64001167,3803.0,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389102520,3.64001167,3803.0,3802.9,2.95850411]
["bitfinex-derivatives","ETHF0:USTF0",1641389102717,3.64001167,3803.0,3802.9,3.0364015]
["bitfinex-derivatives","ETHF0:USTF0",1641389103117,3.64001167,3803.0,3802.9,2.8064105]
["bitfinex-derivatives","ETHF0:USTF0",1641389104117,2.1534447,3803.0,3802.9,2.8064105]
["bitfinex-derivatives","ETHF0:USTF0",1641389104318,3.04545666,3803.0,3802.9,2.8064105]
["bitfinex-derivatives","ETHF0:USTF0",1641389104717,3.04545666,3803.0,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389104920,7.25271666,3803.0,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389105221,6.25271666,3803.0,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389106717,6.25271666,3803.0,3802.9,2.80642439]
["bitfinex-derivatives","ETHF0:USTF0",1641389107218,6.25271666,3803.0,3802.9,3.03641539]
["bitfinex-derivatives","ETHF0:USTF0",1641389107419,2.04545666,3803.0,3802.9,3.03641539]
["bitfinex-derivatives","ETHF0:USTF0",1641389107919,1.1534447,3803.0,3802.9,3.03641539]
["bitfinex-derivatives","ETHF0:USTF0",1641389109921,2.63996976,3803.0,3802.9,3.03641539]
["bitfinex-derivatives","ETHF0:USTF0",1641389110223,1.63996976,3803.0,3802.9,3.03641539]
["bitfinex-derivatives","ETHF0:USTF0",1641389111020,1.63517976,3803.0,3802.9,3.03641539]
["bitfinex-derivatives","ETHF0:USTF0",1641389111421,1.63517976,3803.0,3802.9,2.80642439]
["bitfinex-derivatives","ETHF0:USTF0",1641389111620,1.63517976,3803.0,3802.9,3.03641539]
["bitfinex-derivatives","ETHF0:USTF0",1641389112522,1.48652506,3803.0,3802.9,3.03641539]
["bitfinex-derivatives","ETHF0:USTF0",1641389112922,2.00479,3803.4,3802.9,3.03641539]
["bitfinex-derivatives","ETHF0:USTF0",1641389113223,0.14865269,3803.3,3803.0,0.21030528]
["bitfinex-derivatives","ETHF0:USTF0",1641389113422,0.14865269,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389113621,0.14865269,3803.3,3803.1,0.07791128]
["bitfinex-derivatives","ETHF0:USTF0",1641389113826,1.4864852,3803.2,3803.1,0.07791128]
["bitfinex-derivatives","ETHF0:USTF0",1641389114021,1.4864852,3803.2,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389114222,1.63513789,3803.2,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389114423,1.63513789,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389114623,0.14865269,3803.1,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389115424,0.14865269,3803.1,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389115624,0.14865269,3803.3,3803.0,1.022685]
["bitfinex-derivatives","ETHF0:USTF0",1641389115824,2.00479,3803.4,3803.0,1.022685]
["bitfinex-derivatives","ETHF0:USTF0",1641389116325,2.00479,3803.4,3803.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1641389116525,0.89194599,3803.3,3803.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1641389116725,0.89194599,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389117225,0.89194599,3803.3,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389117424,3.70871441,3803.3,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389117629,0.89194599,3803.2,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389119428,0.89194599,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389120227,3.70871441,3803.3,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389120426,1.18167114,3803.6,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389120427,1.18167114,3803.6,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389120629,1.18167114,3803.7,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389120828,0.8919441,3803.5,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389121028,0.8919441,3803.6,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389121228,0.8919441,3803.6,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389121728,0.8919441,3803.7,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389122028,0.8919441,3803.7,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389122630,2.3992164,3803.6,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389122830,3.0019164,3803.6,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389123032,3.23269057,3803.6,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389123234,2.20678032,3803.5,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389123633,0.8919441,3803.4,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389124332,1.5,3803.3,3802.9,2.72851311]
["bitfinex-derivatives","ETHF0:USTF0",1641389124538,1.5,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389124539,2.83971177,3803.0,3801.3,28.5876]
["bitfinex-derivatives","ETHF0:USTF0",1641389124733,1.5,3802.6,3801.3,28.5876]
["bitfinex-derivatives","ETHF0:USTF0",1641389124933,2.21466273,3802.5,3801.2,1.15759101]
["bitfinex-derivatives","ETHF0:USTF0",1641389125137,4.21945273,3802.5,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389125335,3.7962113,3802.5,3801.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389125539,3.7962113,3802.5,3801.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389125736,2.9042672,3802.5,3801.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389126535,2.00479,3802.9,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389127035,2.00479,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389127235,2.00479,3802.9,3802.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389129143,2.00479,3802.9,3802.3,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389129541,2.00479,3802.9,3802.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389129942,2.00479,3802.9,3802.5,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389130947,0.14868843,3802.8,3802.5,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389131145,0.14868843,3802.8,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389131346,0.14868843,3802.8,3802.5,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389131549,0.14868843,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389131746,0.14868843,3802.8,3802.6,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389131947,0.14868843,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389132446,0.14868843,3802.8,3802.2,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389132646,0.14868843,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389132846,0.14868843,3802.8,3802.3,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389133046,0.14868843,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389133449,0.14868843,3802.8,3802.4,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389133653,0.14868843,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389133853,0.14868843,3802.8,3802.5,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389134053,0.14868843,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389134254,0.14868843,3802.8,3802.6,0.44031597]
["bitfinex-derivatives","ETHF0:USTF0",1641389134454,0.14868843,3802.8,3802.6,0.21032497]
["bitfinex-derivatives","ETHF0:USTF0",1641389134856,0.14868843,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389135554,0.14868843,3802.8,3802.2,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389135755,0.14868843,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389135957,0.14868843,3802.8,3802.3,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389136156,0.14868843,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389136358,0.14868843,3802.8,3802.4,0.21032497]
["bitfinex-derivatives","ETHF0:USTF0",1641389136655,0.14868843,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389136857,0.93759928,3802.8,3802.5,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389137057,0.93759928,3802.8,3802.7,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389137258,0.14868843,3802.7,3802.6,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389137861,0.14868843,3802.7,3802.2,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389138157,0.14868843,3802.7,3802.3,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389138358,0.14868843,3802.7,3802.3,0.20608797]
["bitfinex-derivatives","ETHF0:USTF0",1641389138960,0.14868843,3802.7,3802.4,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389139564,0.14868843,3802.7,3802.2,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389139772,0.25726883,3802.6,3802.5,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389140262,0.40595726,3802.6,3802.2,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389140464,0.40595726,3802.6,3802.5,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389140663,0.14868843,3802.5,3802.3,0.07793097]
["bitfinex-derivatives","ETHF0:USTF0",1641389140863,1.29813831,3802.6,3802.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641389141065,0.40595726,3802.6,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389141266,0.14868843,3802.5,3802.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641389141665,0.25726883,3802.6,3802.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641389141866,1.4864852,3802.7,3802.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641389142267,0.14868937,3802.6,3802.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641389142566,0.78891085,3802.8,3802.2,0.55755688]
["bitfinex-derivatives","ETHF0:USTF0",1641389142767,1.18764411,3802.7,3802.2,0.55755688]
["bitfinex-derivatives","ETHF0:USTF0",1641389143066,1.33633301,3802.7,3802.2,0.55755688]
["bitfinex-derivatives","ETHF0:USTF0",1641389143266,1.18764411,3802.7,3802.2,0.55755688]
["bitfinex-derivatives","ETHF0:USTF0",1641389143466,1.18764411,3802.7,3802.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389143770,0.40592064,3802.6,3802.2,0.55755688]
["bitfinex-derivatives","ETHF0:USTF0",1641389144268,0.14868927,3802.5,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389144872,1.18764411,3802.5,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389145569,0.8921954,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389145769,1.04089431,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389145970,2.07983951,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389146176,1.18764411,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389146374,0.89221611,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389146570,1.04092114,3802.3,3801.7,1.15759101]
["bitfinex-derivatives","ETHF0:USTF0",1641389146773,0.89221611,3802.3,3801.7,1.15759101]
["bitfinex-derivatives","ETHF0:USTF0",1641389146971,1.18764411,3802.4,3801.7,1.15759101]
["bitfinex-derivatives","ETHF0:USTF0",1641389147372,1.04092709,3802.3,3801.7,1.15759101]
["bitfinex-derivatives","ETHF0:USTF0",1641389147572,1.18764411,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389148271,1.0409786,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389148673,1.18764411,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389148875,1.18764411,3802.1,3801.7,0.55762978]
["bitfinex-derivatives","ETHF0:USTF0",1641389149073,1.33636297,3802.1,3801.7,0.55762978]
["bitfinex-derivatives","ETHF0:USTF0",1641389149274,1.04102993,3802.0,3801.7,0.55762978]
["bitfinex-derivatives","ETHF0:USTF0",1641389149573,0.14871886,3802.0,3801.7,0.55762978]
["bitfinex-derivatives","ETHF0:USTF0",1641389149774,1.85052008,3801.8,3801.4,1.15759101]
["bitfinex-derivatives","ETHF0:USTF0",1641389150173,1.85052008,3801.8,3801.2,3.16238101]
["bitfinex-derivatives","ETHF0:USTF0",1641389150975,0.25723137,3801.7,3801.3,0.5576634]
["bitfinex-derivatives","ETHF0:USTF0",1641389152174,1.30009605,3801.3,3801.2,3.16238101]
["bitfinex-derivatives","ETHF0:USTF0",1641389152375,4.35759755,3801.6,3801.2,3.16238101]
["bitfinex-derivatives","ETHF0:USTF0",1641389152577,4.208864,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389152776,1.04118253,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389153175,0.14874079,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389153578,0.14874079,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389154382,1.63522599,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389154580,1.18764411,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389155082,1.4864852,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389155582,0.14873029,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389155780,1.63521549,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389156181,1.4864852,3801.5,3801.3,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389157482,0.148734,3801.4,3801.3,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389158382,1.4864852,3801.4,3801.3,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389158582,1.4864852,3801.4,3801.3,0.3079588]
["bitfinex-derivatives","ETHF0:USTF0",1641389159484,1.4864852,3801.4,3801.3,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389159684,1.85767397,3801.5,3801.3,0.3079588]
["bitfinex-derivatives","ETHF0:USTF0",1641389159882,1.4864852,3801.6,3801.3,0.3079588]
["bitfinex-derivatives","ETHF0:USTF0",1641389160085,1.4864852,3801.6,3801.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389160285,1.4864852,3801.6,3801.4,0.2103618]
["bitfinex-derivatives","ETHF0:USTF0",1641389160583,1.4864852,3801.6,3801.5,0.3079588]
["bitfinex-derivatives","ETHF0:USTF0",1641389160785,1.4864852,3801.7,3801.5,0.3079588]
["bitfinex-derivatives","ETHF0:USTF0",1641389161185,1.4864852,3801.7,3801.6,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389161885,3.4912752,3801.8,3801.6,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389162184,3.4912752,3801.8,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389162384,3.4912752,3801.8,3801.6,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389162784,2.00479,3801.8,3801.5,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389162985,2.00479,3801.8,3801.7,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389163184,2.00479,3801.8,3801.6,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389163384,2.15350887,3801.8,3801.7,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389163584,3.4912752,3801.8,3801.7,0.3079588]
["bitfinex-derivatives","ETHF0:USTF0",1641389163784,3.63999506,3801.8,3801.3,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389163984,3.63999506,3801.8,3801.7,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389164385,3.4912752,3801.8,3801.4,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389164586,3.63999521,3801.8,3801.7,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389164786,3.63999521,3801.8,3801.5,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389164787,2.00479,3801.8,3801.5,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389164986,2.15351032,3801.8,3801.7,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389165186,0.14872032,3801.7,3801.6,0.0779678]
["bitfinex-derivatives","ETHF0:USTF0",1641389165387,0.14872032,3801.7,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389165587,2.15351032,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389165787,2.00479,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389165989,2.00479,3801.8,3801.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389167791,2.05690726,3801.9,3801.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389168292,0.14871761,3801.8,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389169395,2.15350761,3801.8,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389169795,2.00479,3801.8,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389170195,2.00479,3801.8,3801.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389174405,1.00479,3801.8,3801.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389175207,0.41342985,3801.7,3801.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389176308,1.41821985,3801.8,3801.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389176508,1.41821985,3801.8,3801.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389176708,2.83760115,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389177910,0.14872832,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389178410,3.02541613,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389178810,1.04112353,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389179213,3.29011766,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389179413,2.29011766,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389179610,1.04113191,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389179811,1.04113191,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389180012,0.41342985,3801.1,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389180212,0.56216424,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389180413,0.41342985,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389180613,0.41342985,3801.1,3801.0,0.07796722]
["bitfinex-derivatives","ETHF0:USTF0",1641389181515,1.18541189,3801.3,3801.0,0.30795822]
["bitfinex-derivatives","ETHF0:USTF0",1641389181713,0.41342985,3801.4,3801.0,0.30795822]
["bitfinex-derivatives","ETHF0:USTF0",1641389182016,0.41342985,3801.4,3801.1,0.07796722]
["bitfinex-derivatives","ETHF0:USTF0",1641389182313,0.14872609,3801.3,3801.0,0.07796722]
["bitfinex-derivatives","ETHF0:USTF0",1641389182511,0.14872609,3801.3,3801.2,0.07796722]
["bitfinex-derivatives","ETHF0:USTF0",1641389182913,0.14872609,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389183313,0.14872609,3801.3,3801.2,0.30795822]
["bitfinex-derivatives","ETHF0:USTF0",1641389183514,0.14872609,3801.3,3801.2,0.07796722]
["bitfinex-derivatives","ETHF0:USTF0",1641389183715,0.14872609,3801.4,3801.2,0.07796722]
["bitfinex-derivatives","ETHF0:USTF0",1641389183917,0.14872609,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389184418,2.50094691,3801.5,3801.3,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389184618,1.18541189,3801.6,3801.3,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389185018,0.8923348,3801.5,3801.3,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389185221,1.18541189,3801.6,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389185420,1.18541189,3801.6,3801.4,1.074691]
["bitfinex-derivatives","ETHF0:USTF0",1641389186120,1.18541189,3801.6,3801.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641389186420,0.41308065,3801.7,3801.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641389186620,1.00479,3801.8,3801.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641389187226,0.8922898,3801.7,3801.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389187622,1.33563991,3801.7,3801.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389187823,1.33563991,3801.7,3801.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641389188025,0.44335011,3801.7,3801.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641389188623,0.44335011,3801.6,3801.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641389189325,0.44335011,3801.6,3801.4,1.074691]
["bitfinex-derivatives","ETHF0:USTF0",1641389189623,0.10545011,3801.7,3801.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641389190024,0.10545011,3801.7,3801.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389190227,2.19018467,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389191232,1.00479,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389191430,1.00479,3801.8,3801.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641389191636,1.00479,3801.8,3801.7,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389191830,1.00479,3801.8,3801.7,1.08126491]
["bitfinex-derivatives","ETHF0:USTF0",1641389192433,1.00479,3801.8,3801.7,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389192630,1.00479,3801.8,3801.7,1.08126491]
["bitfinex-derivatives","ETHF0:USTF0",1641389193231,1.00479,3801.8,3801.7,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389193432,1.00479,3801.8,3801.7,1.08126491]
["bitfinex-derivatives","ETHF0:USTF0",1641389194033,1.00479,3801.8,3801.7,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389196533,2.19018467,3801.8,3801.7,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389197337,3.81276919,3801.8,3801.7,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389197637,2.62737452,3801.8,3801.7,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389197837,8.61405452,3801.8,3801.7,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389198538,6.83596252,3801.8,3801.7,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389199139,2.62737452,3801.8,3801.7,0.85127391]
["bitfinex-derivatives","ETHF0:USTF0",1641389199338,2.62737452,3801.8,3801.7,0.94558743]
["bitfinex-derivatives","ETHF0:USTF0",1641389199739,2.77608983,3801.8,3801.7,0.94558743]
["bitfinex-derivatives","ETHF0:USTF0",1641389199937,2.77608983,3801.8,3801.7,1.17557843]
["bitfinex-derivatives","ETHF0:USTF0",1641389201040,4.56031896,3801.8,3801.7,1.17557843]
["bitfinex-derivatives","ETHF0:USTF0",1641389202142,4.56031896,3801.8,3801.7,1.30797243]
["bitfinex-derivatives","ETHF0:USTF0",1641389202542,4.56031896,3801.8,3801.7,1.07798143]
["bitfinex-derivatives","ETHF0:USTF0",1641389202944,2.77608983,3801.8,3801.7,1.07798143]
["bitfinex-derivatives","ETHF0:USTF0",1641389203644,2.77608983,3801.8,3801.7,0.94558743]
["bitfinex-derivatives","ETHF0:USTF0",1641389204444,1.77608983,3801.8,3801.7,0.94558743]
["bitfinex-derivatives","ETHF0:USTF0",1641389205046,0.67718066,3801.4,3801.2,1.15883724]
["bitfinex-derivatives","ETHF0:USTF0",1641389205248,0.67718066,3801.4,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389205448,0.67718066,3801.4,3801.2,1.15883724]
["bitfinex-derivatives","ETHF0:USTF0",1641389205647,0.00479,3801.8,3801.2,1.15883724]
["bitfinex-derivatives","ETHF0:USTF0",1641389205847,1.78422913,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389206246,1.78422913,3801.6,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389206445,1.78422913,3801.6,3801.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389206646,0.14871622,3801.5,3801.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389206845,0.8922895,3801.5,3801.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389207853,1.04100571,3801.5,3801.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389208451,0.8922895,3801.5,3801.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389209551,0.2301895,3801.5,3801.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389209950,0.2301895,3801.5,3801.4,0.31487325]
["bitfinex-derivatives","ETHF0:USTF0",1641389210154,0.70586502,3801.5,3801.4,0.31487325]
["bitfinex-derivatives","ETHF0:USTF0",1641389210851,0.70586502,3801.5,3801.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389211154,0.70586502,3801.5,3801.4,0.31487325]
["bitfinex-derivatives","ETHF0:USTF0",1641389211352,0.70586502,3801.5,3801.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389212151,0.70586502,3801.5,3801.4,0.94917325]
["bitfinex-derivatives","ETHF0:USTF0",1641389212653,0.70586502,3801.5,3801.4,1.50680122]
["bitfinex-derivatives","ETHF0:USTF0",1641389214654,0.70586502,3801.5,3801.4,0.94917325]
["bitfinex-derivatives","ETHF0:USTF0",1641389216463,0.70586502,3801.5,3801.4,0.71918225]
["bitfinex-derivatives","ETHF0:USTF0",1641389216864,0.70586502,3801.5,3801.4,1.50678653]
["bitfinex-derivatives","ETHF0:USTF0",1641389217665,0.70586502,3801.5,3801.4,0.94917325]
["bitfinex-derivatives","ETHF0:USTF0",1641389217868,0.47567552,3801.5,3801.4,0.94917325]
["bitfinex-derivatives","ETHF0:USTF0",1641389218269,0.47567552,3801.5,3801.4,2.44917325]
["bitfinex-derivatives","ETHF0:USTF0",1641389218468,1.78422913,3801.8,3801.4,2.58156725]
["bitfinex-derivatives","ETHF0:USTF0",1641389218675,0.74354212,3802.2,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389218972,0.74354212,3802.2,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389219169,2.222615,3802.4,3802.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641389219369,2.222615,3802.4,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389219570,2.222615,3802.4,3802.3,2.480694]
["bitfinex-derivatives","ETHF0:USTF0",1641389219771,2.222615,3802.4,3802.3,2.56557625]
["bitfinex-derivatives","ETHF0:USTF0",1641389219970,2.222615,3802.4,3802.3,4.80035725]
["bitfinex-derivatives","ETHF0:USTF0",1641389220173,2.222615,3802.4,3802.3,3.30035725]
["bitfinex-derivatives","ETHF0:USTF0",1641389220576,2.96348667,3802.6,3802.3,3.30035725]
["bitfinex-derivatives","ETHF0:USTF0",1641389220771,31.511515,3803.2,3802.3,3.30035725]
["bitfinex-derivatives","ETHF0:USTF0",1641389220971,31.511515,3803.2,3802.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389221171,0.14866417,3803.1,3802.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389221373,0.14866417,3803.1,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389221572,0.14866417,3803.1,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389221772,2.222615,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389221974,2.222615,3803.2,3803.1,4.270131]
["bitfinex-derivatives","ETHF0:USTF0",1641389222174,2.222615,3803.2,3803.1,5.08371325]
["bitfinex-derivatives","ETHF0:USTF0",1641389222372,2.222615,3803.2,3803.1,6.58371325]
["bitfinex-derivatives","ETHF0:USTF0",1641389222572,2.222615,3803.3,3803.1,6.58371325]
["bitfinex-derivatives","ETHF0:USTF0",1641389222871,2.222615,3803.3,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389223072,2.222615,3803.3,3803.2,0.31487325]
["bitfinex-derivatives","ETHF0:USTF0",1641389224472,2.222615,3804.1,3803.2,0.31487325]
["bitfinex-derivatives","ETHF0:USTF0",1641389224871,0.14863191,3804.0,3803.3,0.21727625]
["bitfinex-derivatives","ETHF0:USTF0",1641389225274,0.14863191,3804.0,3803.4,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389225474,0.14863191,3804.0,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389225674,2.37124691,3804.0,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389225879,2.37124691,3804.0,3803.6,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389226076,0.14863191,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389226574,0.14863191,3803.9,3803.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389226974,0.14863191,3804.0,3803.8,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389227477,0.14863191,3804.0,3803.8,0.31487325]
["bitfinex-derivatives","ETHF0:USTF0",1641389227876,1.78327776,3803.9,3803.8,0.08488225]
["bitfinex-derivatives","ETHF0:USTF0",1641389228076,1.78327776,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389228278,1.93190967,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389228479,1.78327776,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389229077,1.78327776,3803.9,3803.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389229277,1.78327776,3804.0,3803.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389230279,1.78327776,3804.0,3803.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389230479,1.78327776,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389230678,1.78327776,3804.0,3803.9,0.766391]
["bitfinex-derivatives","ETHF0:USTF0",1641389231482,1.78327776,3804.1,3803.9,0.766391]
["bitfinex-derivatives","ETHF0:USTF0",1641389231781,1.78327776,3804.1,3803.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1641389231981,1.78327776,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389232382,1.78327776,3804.1,3804.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389232782,7.41879,3804.9,3804.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389233380,0.89171314,3804.8,3804.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389233781,0.89171314,3804.8,3803.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1641389233982,0.89171314,3804.8,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389234786,7.41879,3804.9,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389235388,4.20549,3804.8,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389236689,5.414,3804.9,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389236891,5.414,3804.9,3804.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389237089,5.414,3804.9,3804.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641389237292,2.00479,3805.5,3804.8,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389237490,1.17872562,3805.6,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389237691,1.17872562,3805.6,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389237891,1.17872562,3805.6,3805.5,2.444891]
["bitfinex-derivatives","ETHF0:USTF0",1641389238090,1.17872562,3806.2,3805.5,2.949681]
["bitfinex-derivatives","ETHF0:USTF0",1641389238290,1.17872562,3806.2,3805.5,3.082075]
["bitfinex-derivatives","ETHF0:USTF0",1641389238489,1.17872562,3806.2,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389238889,1.17872562,3806.2,3805.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389239090,1.17872562,3806.2,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389239689,1.17872562,3806.2,3805.5,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1641389239889,1.17872562,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389240090,2.00479,3806.5,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389241890,1.5,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389242089,0.7759,3805.7,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389242289,4.20433,3805.6,3803.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389242590,4.20433,3805.6,3803.5,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641389242791,1.5,3805.3,3803.3,85.0931]
["bitfinex-derivatives","ETHF0:USTF0",1641389242989,5.79674993,3805.6,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389243190,1.59241993,3805.6,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389243392,1.31418651,3805.4,3803.7,11.38380698]
["bitfinex-derivatives","ETHF0:USTF0",1641389243792,0.14856901,3805.3,3803.8,0.08380698]
["bitfinex-derivatives","ETHF0:USTF0",1641389243992,0.14856901,3805.3,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389244199,0.14856901,3805.3,3804.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389244589,2.00479,3805.6,3804.9,0.08380698]
["bitfinex-derivatives","ETHF0:USTF0",1641389244590,0.14856901,3805.5,3804.9,0.08380698]
["bitfinex-derivatives","ETHF0:USTF0",1641389244790,0.14856901,3805.2,3804.9,0.08380698]
["bitfinex-derivatives","ETHF0:USTF0",1641389245192,2.00479,3805.6,3804.8,0.08380698]
["bitfinex-derivatives","ETHF0:USTF0",1641389245193,0.14856901,3805.4,3804.8,0.08380698]
["bitfinex-derivatives","ETHF0:USTF0",1641389245393,0.14856901,3805.1,3805.0,0.08380698]
["bitfinex-derivatives","ETHF0:USTF0",1641389246295,2.00479,3805.2,3804.8,0.08380698]
["bitfinex-derivatives","ETHF0:USTF0",1641389246492,1.5,3804.9,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389246694,1.5,3804.7,3802.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389246994,4.206098,3804.6,3802.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389247195,4.206098,3804.6,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389247795,0.14860349,3804.5,3803.1,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389247994,2.00479,3804.0,3803.1,2.07940503]
["bitfinex-derivatives","ETHF0:USTF0",1641389248196,2.00479,3804.0,3803.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389248596,2.00479,3804.0,3803.3,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389248996,2.00479,3804.0,3803.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389249397,28.2653,3805.1,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389249597,28.2653,3805.1,3803.5,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641389249797,28.2653,3805.1,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389249998,0.14857891,3805.0,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389250202,4.35428991,3805.0,3804.3,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1641389250601,0.14857891,3804.9,3804.4,0.33516603]
["bitfinex-derivatives","ETHF0:USTF0",1641389251409,0.14857891,3804.9,3804.5,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389251601,2.00479,3805.2,3804.5,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389251602,0.14857891,3805.1,3804.5,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389251803,2.00479,3805.2,3804.3,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1641389251804,2.00479,3805.2,3804.4,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389252002,0.1485728,3805.0,3804.6,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389252403,0.1485728,3805.1,3804.4,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389252602,0.1485728,3804.9,3804.7,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389252803,4.3538418,3805.0,3804.5,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389253002,4.205269,3805.1,3804.8,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389253405,3.50479,3805.2,3804.6,0.07461503]
["bitfinex-derivatives","ETHF0:USTF0",1641389253602,4.205048,3805.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389254006,4.205048,3805.1,3804.0,0.07460659]
["bitfinex-derivatives","ETHF0:USTF0",1641389254202,1.00764517,3804.5,3804.0,0.07460659]
["bitfinex-derivatives","ETHF0:USTF0",1641389254605,1.00764517,3804.5,3803.6,0.07460659]
["bitfinex-derivatives","ETHF0:USTF0",1641389254806,2.00479,3804.7,3804.1,0.07460659]
["bitfinex-derivatives","ETHF0:USTF0",1641389255005,2.00479,3804.7,3804.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641389255205,2.00479,3804.7,3804.2,0.07460659]
["bitfinex-derivatives","ETHF0:USTF0",1641389256707,4.205601,3804.6,3803.6,0.07460659]
["bitfinex-derivatives","ETHF0:USTF0",1641389257106,4.205601,3804.6,3804.3,0.07460659]
["bitfinex-derivatives","ETHF0:USTF0",1641389257311,4.205601,3804.6,3803.7,0.07460659]
["bitfinex-derivatives","ETHF0:USTF0",1641389257506,0.78857765,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389257808,0.78857765,3804.4,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389258009,1.78327776,3804.3,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389258410,1.18770145,3803.8,3803.7,0.55721862]
["bitfinex-derivatives","ETHF0:USTF0",1641389258708,1.18770145,3803.8,3803.7,0.78720962]
["bitfinex-derivatives","ETHF0:USTF0",1641389258909,1.18770145,3803.8,3803.7,0.55721862]
["bitfinex-derivatives","ETHF0:USTF0",1641389259510,1.18770145,3803.8,3803.7,0.78720962]
["bitfinex-derivatives","ETHF0:USTF0",1641389259712,1.18770145,3803.8,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389259910,1.18770145,3803.8,3803.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641389260310,1.18770145,3803.8,3803.7,0.91536662]
["bitfinex-derivatives","ETHF0:USTF0",1641389260513,1.18770145,3803.9,3803.7,0.91536662]
["bitfinex-derivatives","ETHF0:USTF0",1641389260712,1.18770145,3803.9,3803.7,1.57036662]
["bitfinex-derivatives","ETHF0:USTF0",1641389261312,1.18770145,3803.9,3803.7,1.44220962]
["bitfinex-derivatives","ETHF0:USTF0",1641389261612,1.18770145,3803.9,3803.8,0.55721862]
["bitfinex-derivatives","ETHF0:USTF0",1641389262212,2.68770145,3803.9,3803.5,1.15883724]
["bitfinex-derivatives","ETHF0:USTF0",1641389262414,1.5,3803.7,3803.2,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389262612,0.78877913,3803.4,3803.2,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389263014,2.10366376,3803.4,3803.1,3.17117526]
["bitfinex-derivatives","ETHF0:USTF0",1641389263313,1.5,3803.2,3802.8,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389263512,2.10366376,3803.4,3802.8,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389263513,1.5,3803.0,3802.8,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389263713,1.61694909,3802.9,3802.8,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389264116,5.62652909,3802.9,3802.8,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389264517,5.62652909,3802.9,3802.5,1.75012739]
["bitfinex-derivatives","ETHF0:USTF0",1641389264716,5.62652909,3802.9,3802.1,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389265819,5.62652909,3802.9,3801.8,1.75012739]
["bitfinex-derivatives","ETHF0:USTF0",1641389265820,1.48516662,3802.8,3801.8,3.19867394]
["bitfinex-derivatives","ETHF0:USTF0",1641389266020,1.48516662,3802.8,3801.8,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389266219,2.00479,3802.4,3801.8,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389266423,2.00479,3802.4,3801.8,1.70909755]
["bitfinex-derivatives","ETHF0:USTF0",1641389267420,2.00479,3802.4,3801.8,1.58094055]
["bitfinex-derivatives","ETHF0:USTF0",1641389267620,2.00479,3802.4,3801.8,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389268223,2.00479,3802.4,3801.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389268425,2.00479,3802.4,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389270323,2.00479,3802.4,3801.7,1.44854655]
["bitfinex-derivatives","ETHF0:USTF0",1641389270523,2.00479,3802.4,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389271125,2.00479,3802.4,3801.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389272024,3.48995662,3802.4,3801.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389272725,3.48995662,3802.4,3802.0,0.07466758]
["bitfinex-derivatives","ETHF0:USTF0",1641389273326,3.48995662,3802.4,3801.9,0.20706158]
["bitfinex-derivatives","ETHF0:USTF0",1641389273525,3.48995662,3802.4,3802.1,0.07466758]
["bitfinex-derivatives","ETHF0:USTF0",1641389273726,3.48995662,3802.4,3802.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389273926,3.48995662,3802.4,3802.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389274127,1.18819988,3802.3,3802.2,0.20706158]
["bitfinex-derivatives","ETHF0:USTF0",1641389274428,1.18819988,3802.3,3802.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389275428,1.18819988,3802.3,3802.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389277031,2.00479,3802.4,3802.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389278829,1.18819988,3802.6,3802.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389279232,1.18819988,3802.6,3802.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389279633,1.18819988,3802.6,3802.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389279830,1.18819988,3802.9,3802.5,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389280032,1.18819988,3802.9,3802.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389280232,1.18819988,3802.9,3802.6,0.927651]
["bitfinex-derivatives","ETHF0:USTF0",1641389280432,1.18819988,3802.9,3802.6,0.799494]
["bitfinex-derivatives","ETHF0:USTF0",1641389280833,1.18819988,3802.9,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389281033,1.18819988,3802.9,3802.6,0.799494]
["bitfinex-derivatives","ETHF0:USTF0",1641389281234,1.18819988,3802.8,3802.6,0.799494]
["bitfinex-derivatives","ETHF0:USTF0",1641389281835,1.18819988,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389282237,3.19298988,3802.8,3802.3,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389282435,1.18819988,3802.7,3802.3,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389283237,1.18819988,3802.7,3802.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389283436,1.69760123,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389284636,1.18819988,3802.7,3802.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389284839,2.00479,3802.8,3802.6,0.981194]
["bitfinex-derivatives","ETHF0:USTF0",1641389285237,2.00479,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389285635,2.00479,3802.8,3802.6,0.981194]
["bitfinex-derivatives","ETHF0:USTF0",1641389286036,2.00479,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389287937,2.00479,3803.2,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389288140,1.18819988,3803.6,3802.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389288342,2.52623317,3804.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389288343,1.18819988,3803.7,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389288739,1.18819988,3803.7,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389288941,1.18819988,3803.7,3803.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389289139,0.50662752,3803.6,3803.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389289340,0.50662752,3803.6,3803.1,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389289540,0.50662752,3803.6,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389289941,0.50662752,3803.6,3803.3,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389290142,0.50662752,3803.6,3803.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389290341,0.50662752,3803.7,3803.4,1.114385]
["bitfinex-derivatives","ETHF0:USTF0",1641389290540,1.6948274,3803.7,3803.5,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389291141,1.6948274,3803.7,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389291541,1.6948274,3803.7,3803.6,0.30461416]
["bitfinex-derivatives","ETHF0:USTF0",1641389292142,1.18819988,3803.7,3803.6,0.30461416]
["bitfinex-derivatives","ETHF0:USTF0",1641389292342,2.00479,3803.8,3803.6,0.30461416]
["bitfinex-derivatives","ETHF0:USTF0",1641389292742,1.18819988,3804.2,3803.7,13.00701716]
["bitfinex-derivatives","ETHF0:USTF0",1641389292941,1.18819988,3804.2,3804.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389293141,1.18819988,3804.2,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389293341,1.18819988,3804.2,3804.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389293544,1.18819988,3804.2,3804.1,0.43700816]
["bitfinex-derivatives","ETHF0:USTF0",1641389294045,1.18819988,3804.4,3804.1,0.43700816]
["bitfinex-derivatives","ETHF0:USTF0",1641389294243,1.18819988,3804.4,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389294442,1.18819988,3804.4,3804.3,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1641389294645,1.18819988,3804.4,3804.3,2.73971316]
["bitfinex-derivatives","ETHF0:USTF0",1641389295546,29.36579988,3804.9,3804.3,2.96970416]
["bitfinex-derivatives","ETHF0:USTF0",1641389295747,1.18819988,3804.9,3804.3,2.96970416]
["bitfinex-derivatives","ETHF0:USTF0",1641389295944,0.14858643,3804.8,3804.4,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389296145,1.84267594,3804.8,3804.4,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389296846,0.14858643,3804.7,3804.4,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389297445,0.65447606,3804.7,3804.4,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389297647,0.65447606,3804.7,3804.1,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389297846,0.14858643,3804.6,3804.5,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389298045,0.14858643,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389298046,0.65447606,3804.6,3804.2,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389298245,0.65447606,3804.6,3804.5,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389298446,0.65447606,3804.6,3804.3,0.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389298745,0.65447606,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389298746,0.14858643,3804.5,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389298947,0.14858643,3804.5,3804.4,1.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389299145,0.14858643,3804.5,3804.4,1.30461416]
["bitfinex-derivatives","ETHF0:USTF0",1641389299345,0.65447606,3804.5,3804.4,1.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389299745,0.14858643,3804.5,3804.4,1.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389300147,0.14858643,3804.6,3804.4,1.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389300346,0.14858643,3804.5,3804.4,1.07462316]
["bitfinex-derivatives","ETHF0:USTF0",1641389300545,0.14858643,3804.5,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389300746,0.14858643,3804.7,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389300947,0.14858643,3804.5,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389301448,0.14858643,3804.5,3804.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389301849,0.14858643,3804.7,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389302048,0.14858643,3804.5,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389302250,0.14858643,3804.6,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389302447,0.14858643,3804.5,3804.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389302651,0.14858643,3804.5,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389303051,0.14858643,3804.7,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389303250,0.14858643,3804.5,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389303451,0.14858643,3804.6,3804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389303649,2.00479,3804.9,3804.6,0.85141357]
["bitfinex-derivatives","ETHF0:USTF0",1641389304451,0.89150906,3804.8,3804.6,0.85141357]
["bitfinex-derivatives","ETHF0:USTF0",1641389305258,0.89150906,3804.8,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389305755,3.19298988,3804.9,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389306052,3.19298988,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389306253,2.00479,3805.3,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389306254,1.48516662,3805.1,3804.8,0.986791]
["bitfinex-derivatives","ETHF0:USTF0",1641389306452,1.48516662,3805.1,3804.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1641389307055,3.48995662,3805.3,3804.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1641389307454,0.89161301,3805.2,3804.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1641389308457,2.00479,3805.3,3804.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1641389308657,2.00479,3805.3,3804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389308857,2.00479,3805.3,3804.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389309961,2.00479,3805.3,3804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389310260,0.89162582,3805.2,3804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389311461,0.89162582,3805.2,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389311662,0.89162582,3805.2,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389311860,2.52622893,3805.6,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389311861,2.52622893,3805.6,3805.3,0.46983113]
["bitfinex-derivatives","ETHF0:USTF0",1641389312061,2.52622893,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389312660,1.78327776,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389312862,7.26013043,3805.7,3805.3,1.09422271]
["bitfinex-derivatives","ETHF0:USTF0",1641389314063,7.26013043,3805.7,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389314363,0.229991,3805.6,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389314764,0.229991,3805.6,3805.3,1.09422271]
["bitfinex-derivatives","ETHF0:USTF0",1641389316164,0.229991,3805.6,3805.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1641389316364,0.229991,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389316967,0.229991,3805.6,3804.9,0.09095779]
["bitfinex-derivatives","ETHF0:USTF0",1641389317566,0.229991,3805.6,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389317766,4.84099042,3805.7,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389317767,2.00479,3805.7,3805.0,0.718457]
["bitfinex-derivatives","ETHF0:USTF0",1641389317967,2.00479,3805.7,3805.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389318368,1.78327776,3805.8,3805.2,2.09574779]
["bitfinex-derivatives","ETHF0:USTF0",1641389318668,2.52615231,3805.9,3805.3,0.09095779]
["bitfinex-derivatives","ETHF0:USTF0",1641389319470,0.14858229,3805.8,3805.3,0.09095779]
["bitfinex-derivatives","ETHF0:USTF0",1641389319872,2.222615,3805.6,3805.3,0.09095779]
["bitfinex-derivatives","ETHF0:USTF0",1641389320070,0.229991,3805.5,3805.3,0.09095779]
["bitfinex-derivatives","ETHF0:USTF0",1641389320272,0.14858229,3805.5,3805.4,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641389320572,2.222615,3805.6,3805.4,0.598583]
["bitfinex-derivatives","ETHF0:USTF0",1641389320775,2.222615,3805.6,3805.4,0.82193479]
["bitfinex-derivatives","ETHF0:USTF0",1641389320973,2.222615,3805.6,3805.5,0.09095779]
["bitfinex-derivatives","ETHF0:USTF0",1641389321176,2.96348667,3805.8,3805.5,0.09095779]
["bitfinex-derivatives","ETHF0:USTF0",1641389321375,2.96348667,3805.6,3805.5,0.09095779]
["bitfinex-derivatives","ETHF0:USTF0",1641389321574,3.11205587,3805.6,3805.5,0.09095779]
["bitfinex-derivatives","ETHF0:USTF0",1641389322175,0.64560611,3805.6,3805.5,0.09095779]
["bitfinex-derivatives","ETHF0:USTF0",1641389322374,0.64560611,3805.6,3805.5,0.16754079]
["bitfinex-derivatives","ETHF0:USTF0",1641389324078,0.64560611,3805.6,3805.5,1.66754079]
["bitfinex-derivatives","ETHF0:USTF0",1641389324279,4.96827667,3806.1,3805.5,1.66754079]
["bitfinex-derivatives","ETHF0:USTF0",1641389324280,2.96348667,3806.1,3805.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389324478,2.96348667,3806.1,3806.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641389324680,2.96348667,3806.1,3806.0,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1641389325281,2.96348667,3806.4,3806.0,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1641389325679,2.96348667,3806.4,3806.1,0.09238621]
["bitfinex-derivatives","ETHF0:USTF0",1641389326080,2.96348667,3806.4,3806.2,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641389326283,0.14854413,3806.3,3806.2,0.731683]
["bitfinex-derivatives","ETHF0:USTF0",1641389326484,4.07479417,3807.0,3806.2,0.731683]
["bitfinex-derivatives","ETHF0:USTF0",1641389326485,2.96348667,3806.9,3806.3,0.09238621]
["bitfinex-derivatives","ETHF0:USTF0",1641389326681,2.96348667,3806.9,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389326881,2.96348667,3806.9,3806.7,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641389327281,2.96348667,3806.9,3806.8,0.22054321]
["bitfinex-derivatives","ETHF0:USTF0",1641389327684,0.229991,3806.9,3806.8,0.09238621]
["bitfinex-derivatives","ETHF0:USTF0",1641389327982,0.14852571,3806.9,3806.8,0.09238621]
["bitfinex-derivatives","ETHF0:USTF0",1641389328586,0.14852571,3807.3,3806.8,2.09717621]
["bitfinex-derivatives","ETHF0:USTF0",1641389328785,0.14852571,3806.9,3806.8,2.09717621]
["bitfinex-derivatives","ETHF0:USTF0",1641389328985,0.14852571,3807.2,3806.8,2.081373]
["bitfinex-derivatives","ETHF0:USTF0",1641389329185,0.14852571,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389329385,0.14852571,3807.1,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389329587,0.14852571,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389329787,0.14852571,3806.9,3806.8,2.081373]
["bitfinex-derivatives","ETHF0:USTF0",1641389330187,0.229991,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389330386,0.14852571,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389330787,0.14852571,3807.5,3806.8,2.081373]
["bitfinex-derivatives","ETHF0:USTF0",1641389330989,1.64852571,3807.5,3806.8,2.081373]
["bitfinex-derivatives","ETHF0:USTF0",1641389331196,1.64852571,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389331392,1.5,3807.2,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389331592,1.64852571,3807.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389331791,0.14852571,3807.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389331991,1.03975484,3807.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389332191,6.90209395,3807.0,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389332592,0.14852571,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389332792,1.64852571,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389332995,1.5,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389333193,0.14852571,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389333391,0.14852571,3806.6,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389333594,0.14852571,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389333793,0.14852571,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389333992,0.14852571,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389334197,0.14852571,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389334493,0.14852571,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389334693,0.14852571,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389334895,0.229991,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389335193,0.37851671,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389335395,1.31365478,3806.9,3806.1,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641389335595,5.25356824,3807.0,3806.1,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641389335797,5.25356824,3807.0,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389335798,0.14853803,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389336198,0.14853803,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389336398,1.5,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389336799,0.14853803,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389338300,0.14853803,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389338498,0.14853803,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389338700,0.14853803,3806.3,3806.1,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641389338898,0.14853803,3806.4,3806.1,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641389339100,5.25356824,3807.0,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389339101,0.14853803,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389339297,0.14853803,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389339498,5.25356824,3807.0,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389339700,0.14854407,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389339899,0.14854407,3806.9,3806.1,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641389340300,0.14854407,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389340800,1.64854407,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389341306,0.14854407,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389343003,1.64854407,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389343203,0.14854407,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389343403,0.14854407,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389343603,0.14854407,3806.6,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389343806,0.14854407,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389344103,1.5,3806.9,3806.1,0.1072444]
["bitfinex-derivatives","ETHF0:USTF0",1641389344104,0.14854407,3806.5,3806.1,0.1072444]
["bitfinex-derivatives","ETHF0:USTF0",1641389344304,0.14854407,3806.6,3806.1,0.1072444]
["bitfinex-derivatives","ETHF0:USTF0",1641389344505,0.14854407,3806.4,3806.1,0.1072444]
["bitfinex-derivatives","ETHF0:USTF0",1641389344705,0.229991,3806.3,3806.1,0.1072444]
["bitfinex-derivatives","ETHF0:USTF0",1641389345104,2.18882569,3806.4,3806.1,0.1838274]
["bitfinex-derivatives","ETHF0:USTF0",1641389345304,0.14854407,3806.2,3806.1,1.0097274]
["bitfinex-derivatives","ETHF0:USTF0",1641389345504,0.229991,3806.2,3806.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641389345804,0.14854407,3806.2,3806.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641389346205,2.48228032,3806.6,3806.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641389346206,0.14854407,3806.3,3806.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641389346407,0.229991,3806.2,3805.4,3.17025185]
["bitfinex-derivatives","ETHF0:USTF0",1641389346605,1.5,3806.1,3805.4,3.17025185]
["bitfinex-derivatives","ETHF0:USTF0",1641389346903,0.14854407,3806.1,3805.4,3.17025185]
["bitfinex-derivatives","ETHF0:USTF0",1641389347103,0.14854407,3806.0,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389347504,0.14854407,3806.1,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389347704,1.46539404,3806.2,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389347904,0.14855132,3806.0,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389348106,1.48539433,3805.6,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389348303,1.71538533,3805.6,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389348706,1.48539433,3805.6,3805.5,0.20474]
["bitfinex-derivatives","ETHF0:USTF0",1641389349305,1.48539433,3805.6,3805.5,0.76176437]
["bitfinex-derivatives","ETHF0:USTF0",1641389350005,1.48539433,3805.8,3805.5,0.76176437]
["bitfinex-derivatives","ETHF0:USTF0",1641389350205,1.18824865,3805.6,3805.5,1.41166437]
["bitfinex-derivatives","ETHF0:USTF0",1641389352207,1.18824865,3805.7,3805.5,2.57712622]
["bitfinex-derivatives","ETHF0:USTF0",1641389353208,1.18824865,3805.7,3805.5,2.50054322]
["bitfinex-derivatives","ETHF0:USTF0",1641389353407,1.18824865,3805.7,3805.6,0.55702437]
["bitfinex-derivatives","ETHF0:USTF0",1641389354009,0.229991,3805.7,3805.6,0.55702437]
["bitfinex-derivatives","ETHF0:USTF0",1641389354208,1.48539433,3805.8,3805.6,0.63360737]
["bitfinex-derivatives","ETHF0:USTF0",1641389354408,1.48539433,3805.8,3805.6,1.25240737]
["bitfinex-derivatives","ETHF0:USTF0",1641389354609,1.48539433,3805.8,3805.6,1.17582437]
["bitfinex-derivatives","ETHF0:USTF0",1641389354808,0.229991,3805.7,3805.6,1.17582437]
["bitfinex-derivatives","ETHF0:USTF0",1641389355010,1.48539433,3805.8,3805.6,1.17582437]
["bitfinex-derivatives","ETHF0:USTF0",1641389355208,1.48539433,3805.9,3805.7,0.55702437]
["bitfinex-derivatives","ETHF0:USTF0",1641389356409,1.48539433,3805.8,3805.7,0.63360737]
["bitfinex-derivatives","ETHF0:USTF0",1641389357209,1.48539433,3805.8,3805.7,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641389357408,1.1834567,3806.3,3805.7,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641389357809,0.14851627,3806.2,3805.7,0.208977]
["bitfinex-derivatives","ETHF0:USTF0",1641389358810,0.14851627,3806.2,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389359214,0.14851627,3806.3,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389359411,1.1834567,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389359614,1.1834567,3806.4,3805.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389360618,0.47170573,3806.5,3805.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389360814,0.47170573,3806.5,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389361015,0.229991,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389361215,0.229991,3806.4,3806.3,0.10720717]
["bitfinex-derivatives","ETHF0:USTF0",1641389361515,0.37849716,3806.4,3805.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389361720,0.37849716,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389361915,0.229991,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389362322,1.1834567,3806.1,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389362517,0.229991,3806.0,3804.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389362917,0.229991,3806.0,3805.0,0.09543241]
["bitfinex-derivatives","ETHF0:USTF0",1641389363117,0.229991,3806.0,3805.0,0.09143241]
["bitfinex-derivatives","ETHF0:USTF0",1641389363317,2.234781,3806.0,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389363717,1.234781,3806.0,3805.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389363918,1.234781,3806.0,3805.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389364320,1.234781,3806.0,3805.3,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389364517,1.234781,3806.0,3805.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389364819,0.47170573,3805.9,3805.4,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641389365019,0.47170573,3805.9,3805.5,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389365218,0.47170573,3805.9,3805.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389365419,0.47170573,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389365618,1.234781,3806.0,3805.5,0.9377889]
["bitfinex-derivatives","ETHF0:USTF0",1641389365818,1.234781,3806.0,3805.8,0.2273829]
["bitfinex-derivatives","ETHF0:USTF0",1641389366018,1.234781,3806.0,3805.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389366219,1.234781,3806.0,3805.9,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389368121,1.234781,3806.0,3805.6,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389368320,1.234781,3806.0,3805.9,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389368721,0.234781,3806.0,3805.7,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389368922,0.38330473,3806.0,3805.9,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389369122,0.234781,3806.0,3805.9,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389369325,0.7358755,3806.0,3805.8,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389369525,0.88440266,3806.0,3805.9,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389369723,0.7358755,3806.0,3805.9,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389369929,0.7358755,3806.0,3805.9,0.3249799]
["bitfinex-derivatives","ETHF0:USTF0",1641389370131,0.7358755,3806.0,3805.6,1.000351]
["bitfinex-derivatives","ETHF0:USTF0",1641389370333,0.7358755,3806.0,3805.6,0.872194]
["bitfinex-derivatives","ETHF0:USTF0",1641389370535,0.7358755,3806.0,3805.7,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389371733,0.7358755,3806.0,3805.2,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389371933,0.7358755,3806.0,3805.8,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389372135,1.68538307,3805.9,3805.8,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389372335,1.68538307,3805.9,3805.3,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389372534,0.5010945,3805.9,3805.8,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389372736,0.5010945,3805.9,3805.4,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389372935,0.5010945,3805.9,3805.8,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389373134,0.5010945,3805.9,3805.5,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389373334,1.39230996,3805.9,3805.8,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389373535,0.5010945,3805.9,3805.6,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389373736,0.62709096,3805.9,3805.8,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389374135,0.62709096,3805.9,3805.7,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389374337,1.48539433,3806.0,3805.8,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389374636,1.48539433,3806.0,3805.2,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389374935,1.48539433,3806.0,3805.9,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389375135,1.48539433,3806.0,3805.3,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389375336,3.49018433,3806.0,3805.3,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389375535,3.49018433,3806.0,3805.9,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389375735,3.49018433,3806.0,3805.4,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389376035,3.49018433,3806.0,3805.9,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389376237,3.49018433,3806.0,3805.5,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389376436,3.49018433,3806.0,3805.9,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389376637,3.49018433,3806.0,3805.1,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1641389376638,3.49018433,3806.0,3805.6,0.0949889]
["bitfinex-derivatives","ETHF0:USTF0",1641389376837,1.48539433,3805.9,3805.1,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1641389377035,1.5,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389377239,1.5,3805.2,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389377436,1.5,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389377937,1.31424178,3805.2,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389378437,2.81424178,3805.2,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389378840,2.34187186,3805.1,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389379638,1.48539433,3805.3,3804.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641389379841,2.79963611,3805.3,3804.7,2.827347]
["bitfinex-derivatives","ETHF0:USTF0",1641389380039,1.48539433,3805.3,3804.7,2.827347]
["bitfinex-derivatives","ETHF0:USTF0",1641389380240,2.00479,3805.4,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389385344,0.14855021,3805.3,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389386345,2.00479,3805.4,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389386746,0.14855031,3805.3,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389387848,2.00479,3805.4,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389388048,2.00479,3805.4,3804.8,0.813594]
["bitfinex-derivatives","ETHF0:USTF0",1641389388452,0.1485491,3805.3,3804.8,0.813594]
["bitfinex-derivatives","ETHF0:USTF0",1641389389052,0.1485491,3805.3,3804.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1641389390552,3.55470645,3805.2,3804.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1641389390754,1.1857567,3805.0,3804.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1641389391256,1.1857567,3805.0,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389391454,0.1485641,3804.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389391954,1.63395843,3805.1,3804.8,0.09502893]
["bitfinex-derivatives","ETHF0:USTF0",1641389392154,1.48539433,3805.1,3804.8,0.09502893]
["bitfinex-derivatives","ETHF0:USTF0",1641389392856,1.48539433,3805.0,3804.8,0.09502893]
["bitfinex-derivatives","ETHF0:USTF0",1641389393055,1.48539433,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389393254,1.48539433,3805.0,3804.8,0.73062893]
["bitfinex-derivatives","ETHF0:USTF0",1641389393557,1.48539433,3805.0,3804.9,0.09502893]
["bitfinex-derivatives","ETHF0:USTF0",1641389393854,2.02378566,3805.0,3804.9,0.09502893]
["bitfinex-derivatives","ETHF0:USTF0",1641389394655,0.53839133,3805.0,3804.9,0.32501993]
["bitfinex-derivatives","ETHF0:USTF0",1641389395055,0.53839133,3805.0,3804.9,0.09502893]
["bitfinex-derivatives","ETHF0:USTF0",1641389395655,0.53839133,3805.0,3804.9,0.32501993]
["bitfinex-derivatives","ETHF0:USTF0",1641389395858,0.53839133,3805.0,3804.9,0.09502893]
["bitfinex-derivatives","ETHF0:USTF0",1641389396059,2.02378566,3805.1,3804.9,0.09502893]
["bitfinex-derivatives","ETHF0:USTF0",1641389396658,2.02378566,3805.1,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389396859,2.02378566,3805.0,3804.9,0.09502893]
["bitfinex-derivatives","ETHF0:USTF0",1641389397060,2.02378566,3805.0,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389397261,2.02378566,3805.0,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389398263,2.02378566,3805.0,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389399063,1.48539433,3804.7,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389399467,1.48539433,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389400165,0.53839133,3804.6,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389401166,1.48539433,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389401367,1.48539433,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389401665,1.48539433,3804.5,3804.3,12.135591]
["bitfinex-derivatives","ETHF0:USTF0",1641389401866,6.28248736,3805.4,3804.4,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641389401867,1.77497185,3804.9,3804.4,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641389402267,1.77497185,3804.9,3804.4,12.932394]
["bitfinex-derivatives","ETHF0:USTF0",1641389402466,1.77497185,3804.9,3804.4,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641389402668,1.77497185,3804.9,3804.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389403170,3.77976185,3805.4,3804.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389403367,1.77497185,3805.4,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389403568,0.89137861,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389404771,0.89137861,3805.3,3804.9,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641389406471,0.89137861,3805.4,3804.9,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641389406672,0.89137861,3805.4,3804.9,2.950341]
["bitfinex-derivatives","ETHF0:USTF0",1641389407072,0.89137861,3805.2,3804.9,2.950341]
["bitfinex-derivatives","ETHF0:USTF0",1641389407271,0.89137861,3805.3,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389407671,1.77497185,3805.5,3805.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389407873,0.74271198,3805.6,3805.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389407874,0.14855886,3805.2,3805.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389408073,0.89135277,3805.4,3805.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389408276,2.51768383,3805.6,3805.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389408475,2.51768383,3805.6,3805.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389408975,2.51768383,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389409378,0.74271198,3805.6,3805.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389409577,0.74271198,3805.6,3805.5,14.937184]
["bitfinex-derivatives","ETHF0:USTF0",1641389410183,1.198e-05,3805.6,3805.5,13.437184]
["bitfinex-derivatives","ETHF0:USTF0",1641389410480,1.198e-05,3805.6,3805.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389410678,1.198e-05,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389411286,0.14854059,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389411485,1.18561748,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389412085,0.89126678,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389412287,1.0398155,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389412486,1.0398155,3805.7,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389412887,2.22543298,3805.7,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389413288,0.14854872,3805.7,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389413492,1.482092,3805.9,3805.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389413493,1.482092,3805.9,3805.6,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641389413687,9.2e-05,3805.9,3805.7,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641389413889,9.2e-05,3805.9,3805.7,12.239794]
["bitfinex-derivatives","ETHF0:USTF0",1641389414190,2.18882569,3806.4,3805.8,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641389414389,2.18882569,3806.4,3806.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389414791,0.14852004,3806.3,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389414992,0.14852004,3806.3,3806.2,11.662385]
["bitfinex-derivatives","ETHF0:USTF0",1641389415391,0.14852004,3806.6,3806.2,13.667175]
["bitfinex-derivatives","ETHF0:USTF0",1641389416394,0.14853202,3806.9,3806.2,13.667175]
["bitfinex-derivatives","ETHF0:USTF0",1641389416596,0.14853202,3806.9,3806.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389416894,0.14852004,3806.8,3806.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389417095,1.03962581,3806.8,3806.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389417293,1.03963779,3806.9,3806.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389417494,0.14852004,3806.7,3806.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389417695,0.14852004,3806.8,3806.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389417894,1.03967575,3806.6,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389418098,1.03967575,3806.7,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389418295,0.89115571,3806.5,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389418696,1.03967575,3806.6,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389419097,1.03967575,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389419296,1.03967575,3806.5,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389419697,0.89115571,3806.3,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389419896,1.03967575,3806.4,3805.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1641389420101,0.14852004,3806.3,3805.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1641389420298,1.03967575,3806.3,3805.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1641389420700,1.03967575,3806.2,3805.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1641389421101,0.14852004,3806.1,3805.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1641389421298,1.03967575,3806.1,3805.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1641389421699,1.03967575,3806.1,3805.6,2.870347]
["bitfinex-derivatives","ETHF0:USTF0",1641389421899,0.14852004,3806.0,3805.6,2.870347]
["bitfinex-derivatives","ETHF0:USTF0",1641389422100,0.14852004,3806.0,3805.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1641389422304,0.14852004,3806.1,3805.6,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1641389422502,1.5,3806.0,3805.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1641389422702,1.5,3805.8,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389423103,1.03999028,3805.7,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389423503,1.03999028,3805.6,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389424104,1.03999028,3805.5,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389424504,0.14852004,3805.4,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389424704,1.03999028,3805.4,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389424903,4.00347695,3805.4,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389425503,4.00347695,3805.4,3805.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389425704,3.57377749,3805.4,3805.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389425904,0.61029082,3805.4,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389426505,0.61029082,3805.4,3805.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389426804,0.61029082,3805.4,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389427405,0.61029082,3805.4,3805.3,1.11139071]
["bitfinex-derivatives","ETHF0:USTF0",1641389427809,1.50181824,3805.4,3805.3,1.11139071]
["bitfinex-derivatives","ETHF0:USTF0",1641389428207,0.61029082,3805.4,3805.3,1.11139071]
["bitfinex-derivatives","ETHF0:USTF0",1641389428407,0.61029082,3805.4,3805.3,1.34138171]
["bitfinex-derivatives","ETHF0:USTF0",1641389428607,2.09081448,3805.4,3805.3,1.34138171]
["bitfinex-derivatives","ETHF0:USTF0",1641389429608,0.61029082,3805.4,3805.3,1.34138171]
["bitfinex-derivatives","ETHF0:USTF0",1641389430009,0.61029082,3805.4,3805.3,1.47377571]
["bitfinex-derivatives","ETHF0:USTF0",1641389430910,1.79461215,3805.4,3805.3,1.47377571]
["bitfinex-derivatives","ETHF0:USTF0",1641389431322,1.64609211,3805.4,3805.3,12.77377571]
["bitfinex-derivatives","ETHF0:USTF0",1641389431509,1.64609211,3805.4,3805.3,2.47856571]
["bitfinex-derivatives","ETHF0:USTF0",1641389431710,1.18432133,3805.5,3805.4,0.53822922]
["bitfinex-derivatives","ETHF0:USTF0",1641389432512,1.18432133,3805.5,3805.4,0.64959607]
["bitfinex-derivatives","ETHF0:USTF0",1641389432913,1.18432133,3805.7,3805.4,0.64959607]
["bitfinex-derivatives","ETHF0:USTF0",1641389433312,1.18432133,3805.7,3805.5,0.47375185]
["bitfinex-derivatives","ETHF0:USTF0",1641389433714,1.18432133,3805.7,3805.6,0.11136685]
["bitfinex-derivatives","ETHF0:USTF0",1641389434113,1.33288651,3805.7,3805.6,0.11136685]
["bitfinex-derivatives","ETHF0:USTF0",1641389434314,0.14856518,3805.7,3805.6,0.11136685]
["bitfinex-derivatives","ETHF0:USTF0",1641389434914,0.14856518,3805.7,3805.5,0.11136685]
["bitfinex-derivatives","ETHF0:USTF0",1641389435317,0.14856518,3805.7,3805.6,0.11136685]
["bitfinex-derivatives","ETHF0:USTF0",1641389435516,0.14856518,3805.7,3805.6,0.34135785]
["bitfinex-derivatives","ETHF0:USTF0",1641389435717,0.14856518,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389435919,0.14856518,3805.7,3805.6,0.11136685]
["bitfinex-derivatives","ETHF0:USTF0",1641389436118,0.89143756,3805.7,3805.6,0.11136685]
["bitfinex-derivatives","ETHF0:USTF0",1641389436317,0.89143756,3805.7,3805.6,0.34135785]
["bitfinex-derivatives","ETHF0:USTF0",1641389436523,0.14856518,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389436917,0.14856518,3805.7,3805.6,0.34135785]
["bitfinex-derivatives","ETHF0:USTF0",1641389437118,0.14856518,3805.8,3805.6,0.11136685]
["bitfinex-derivatives","ETHF0:USTF0",1641389437318,0.14856518,3805.7,3805.6,0.11136685]
["bitfinex-derivatives","ETHF0:USTF0",1641389437718,0.19352657,3805.5,3805.4,0.53822922]
["bitfinex-derivatives","ETHF0:USTF0",1641389437920,0.76596518,3805.8,3805.4,0.53822922]
["bitfinex-derivatives","ETHF0:USTF0",1641389438221,0.89145979,3805.7,3805.4,0.53822922]
["bitfinex-derivatives","ETHF0:USTF0",1641389439022,0.14858207,3805.6,3805.5,0.09913762]
["bitfinex-derivatives","ETHF0:USTF0",1641389439721,1.04004186,3805.6,3805.5,0.09913762]
["bitfinex-derivatives","ETHF0:USTF0",1641389440320,2.52042759,3805.6,3805.5,0.09913762]
["bitfinex-derivatives","ETHF0:USTF0",1641389441321,1.04004186,3805.6,3805.5,0.09913762]
["bitfinex-derivatives","ETHF0:USTF0",1641389442519,1.04004186,3805.6,3805.5,0.32912862]
["bitfinex-derivatives","ETHF0:USTF0",1641389442719,1.04004186,3805.6,3805.5,0.09913762]
["bitfinex-derivatives","ETHF0:USTF0",1641389444120,2.54004186,3805.6,3805.4,0.53822922]
["bitfinex-derivatives","ETHF0:USTF0",1641389444323,0.89145979,3805.5,3802.6,3.62136637]
["bitfinex-derivatives","ETHF0:USTF0",1641389444921,2.39145979,3805.5,3804.1,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389445422,1.0400568,3805.4,3804.2,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389445622,2.00479,3804.7,3804.2,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389445824,2.00479,3804.7,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389446325,2.00479,3804.7,3804.4,0.22064092]
["bitfinex-derivatives","ETHF0:USTF0",1641389446526,2.00479,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389446927,2.00479,3804.7,3804.5,0.45063192]
["bitfinex-derivatives","ETHF0:USTF0",1641389447125,2.00479,3804.7,3804.6,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389447525,1.18451983,3804.9,3804.6,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389447726,3.18930983,3805.1,3804.6,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389448325,2.00479,3805.1,3804.6,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389448526,1.48038573,3804.7,3804.6,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389448726,1.48038573,3804.7,3804.6,0.31823792]
["bitfinex-derivatives","ETHF0:USTF0",1641389448926,1.48038573,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389449126,1.48038573,3804.7,3804.6,0.31823792]
["bitfinex-derivatives","ETHF0:USTF0",1641389449326,1.48038573,3804.7,3804.6,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389449925,1.48038573,3804.7,3804.3,1.29361885]
["bitfinex-derivatives","ETHF0:USTF0",1641389449926,1.48038573,3804.7,3804.4,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389450128,1.48038573,3804.7,3804.6,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389450326,1.48038573,3804.7,3804.5,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389450525,1.77662839,3805.0,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389450726,1.77662839,3804.9,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389450926,1.77662839,3804.9,3804.7,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389451326,1.77662839,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389451928,1.77662839,3804.9,3804.8,0.31823792]
["bitfinex-derivatives","ETHF0:USTF0",1641389452231,1.77662839,3804.9,3804.8,0.45063192]
["bitfinex-derivatives","ETHF0:USTF0",1641389452430,1.77662839,3804.9,3804.8,13.25063192]
["bitfinex-derivatives","ETHF0:USTF0",1641389452645,2.22100947,3805.3,3804.8,13.25063192]
["bitfinex-derivatives","ETHF0:USTF0",1641389452830,2.22100947,3805.3,3805.2,12.61346499]
["bitfinex-derivatives","ETHF0:USTF0",1641389453029,2.22100947,3805.3,3805.2,13.80101299]
["bitfinex-derivatives","ETHF0:USTF0",1641389453232,2.48779618,3805.5,3805.2,12.57579492]
["bitfinex-derivatives","ETHF0:USTF0",1641389453629,0.74277901,3805.5,3805.4,16.80958]
["bitfinex-derivatives","ETHF0:USTF0",1641389454030,4.07479417,3806.1,3805.4,17.039571]
["bitfinex-derivatives","ETHF0:USTF0",1641389454229,4.07479417,3806.1,3805.7,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641389454430,0.74275805,3806.3,3805.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641389454833,0.74275805,3806.3,3806.0,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389455030,0.74275805,3806.3,3806.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641389455231,0.74275805,3806.3,3806.1,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641389455431,4.29201558,3807.1,3806.1,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641389455631,4.29201558,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389456032,0.14853592,3807.0,3806.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389456231,0.14853592,3807.0,3806.4,11.38824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389456631,0.14853592,3807.0,3806.5,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389458034,0.14853592,3807.0,3806.4,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389458233,0.14853592,3807.0,3806.6,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389458432,0.132394,3806.9,3806.5,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389458633,0.132394,3806.9,3806.7,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389458834,0.14853592,3806.8,3806.6,0.08824692]
["bitfinex-derivatives","ETHF0:USTF0",1641389459033,0.14853592,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389459233,0.14853592,3806.8,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389460038,0.28092992,3806.8,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389460437,1.5,3806.7,3805.6,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389460636,2.53987371,3806.7,3805.6,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389460837,0.14853592,3806.6,3805.6,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389461038,2.22692982,3806.5,3805.6,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389461238,1.78154386,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389461638,0.14853592,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389461838,1.64853592,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389462039,0.132394,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389462337,0.28092992,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389462540,0.14853592,3806.0,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389462739,0.14853592,3805.9,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389463540,0.14853592,3806.1,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389463740,0.14853592,3805.8,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389463940,0.14853592,3806.0,3805.2,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389464142,1.93007978,3806.0,3805.1,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389464440,1.93007978,3806.0,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389464641,0.28092992,3805.9,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389465042,0.14853592,3805.8,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389466541,1.78154386,3805.9,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389466743,1.78154386,3805.9,3805.2,0.753257]
["bitfinex-derivatives","ETHF0:USTF0",1641389466942,1.91393786,3805.9,3805.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1641389467143,1.91393786,3805.9,3805.2,0.753257]
["bitfinex-derivatives","ETHF0:USTF0",1641389467342,0.14855922,3805.8,3805.2,0.753257]
["bitfinex-derivatives","ETHF0:USTF0",1641389468142,0.14855922,3805.8,3805.2,1.91871885]
["bitfinex-derivatives","ETHF0:USTF0",1641389468744,0.14855922,3805.8,3805.2,1.79056185]
["bitfinex-derivatives","ETHF0:USTF0",1641389468943,1.48462517,3805.6,3805.2,1.79056185]
["bitfinex-derivatives","ETHF0:USTF0",1641389469144,1.48462517,3805.6,3805.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1641389469444,0.14855922,3805.5,3805.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1641389469645,0.14855922,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389469846,0.14855922,3805.5,3805.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1641389470245,1.48462517,3805.6,3805.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1641389470646,1.48462517,3805.5,3805.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1641389470846,1.63318904,3805.5,3805.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1641389471046,0.14856387,3805.4,3805.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1641389471247,0.14856387,3805.4,3804.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641389471248,1.5,3805.3,3804.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641389471648,2.00479,3805.0,3804.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641389472246,2.15335387,3805.0,3804.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641389472446,2.28574787,3805.0,3804.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641389473349,2.67215326,3805.0,3804.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641389474348,2.67215326,3805.0,3804.9,0.47833965]
["bitfinex-derivatives","ETHF0:USTF0",1641389474550,2.53975926,3805.0,3804.9,0.47833965]
["bitfinex-derivatives","ETHF0:USTF0",1641389475951,2.67215326,3805.0,3804.1,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389476251,2.52358939,3805.0,3804.1,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389476553,4.00853432,3805.0,3804.4,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389477152,0.14859547,3804.9,3804.5,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389477553,0.132394,3804.8,3804.5,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389477956,1.48494493,3804.7,3804.5,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389478456,1.48494493,3804.7,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389478654,1.48494493,3804.7,3804.6,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389478856,0.38640539,3804.7,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389479057,1.18799906,3804.6,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389479556,1.18799906,3804.6,3804.3,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389479756,1.18799906,3804.6,3804.5,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389479958,1.18799906,3804.6,3804.2,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389479959,1.18799906,3804.6,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389480158,1.18799906,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389480360,1.18799906,3804.5,3804.3,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389480557,1.18799906,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389480958,1.57440445,3804.5,3804.4,0.64543956]
["bitfinex-derivatives","ETHF0:USTF0",1641389481158,1.57440445,3804.5,3804.4,0.5571952]
["bitfinex-derivatives","ETHF0:USTF0",1641389481359,1.57440445,3804.5,3804.4,0.64543956]
["bitfinex-derivatives","ETHF0:USTF0",1641389481759,0.38640539,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389482260,0.38640539,3804.5,3804.2,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389482460,0.38640539,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389482660,1.57443448,3804.5,3804.4,0.64544099]
["bitfinex-derivatives","ETHF0:USTF0",1641389483461,1.57443448,3804.5,3804.4,0.87543199]
["bitfinex-derivatives","ETHF0:USTF0",1641389484062,1.57443448,3804.5,3804.4,0.64544099]
["bitfinex-derivatives","ETHF0:USTF0",1641389484461,1.57443448,3804.5,3804.4,0.87543199]
["bitfinex-derivatives","ETHF0:USTF0",1641389484663,1.57443448,3804.5,3804.4,0.64544099]
["bitfinex-derivatives","ETHF0:USTF0",1641389485663,0.38640539,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389485863,0.38640539,3804.5,3804.4,0.31823536]
["bitfinex-derivatives","ETHF0:USTF0",1641389486063,0.38640539,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389486664,0.38640539,3804.5,3804.4,0.87541593]
["bitfinex-derivatives","ETHF0:USTF0",1641389487065,0.38640539,3804.5,3804.4,0.64542493]
["bitfinex-derivatives","ETHF0:USTF0",1641389487467,1.57488805,3804.5,3804.4,0.64542493]
["bitfinex-derivatives","ETHF0:USTF0",1641389487867,1.57488805,3804.5,3804.4,0.87541593]
["bitfinex-derivatives","ETHF0:USTF0",1641389488668,0.38640539,3804.5,3804.4,0.87541593]
["bitfinex-derivatives","ETHF0:USTF0",1641389489070,0.38640539,3804.5,3804.4,0.64542493]
["bitfinex-derivatives","ETHF0:USTF0",1641389489471,0.51879939,3804.5,3804.4,0.64542493]
["bitfinex-derivatives","ETHF0:USTF0",1641389490771,0.6674301,3804.5,3804.4,0.64542493]
["bitfinex-derivatives","ETHF0:USTF0",1641389491072,0.51879939,3804.5,3804.4,0.64542493]
["bitfinex-derivatives","ETHF0:USTF0",1641389491272,0.38640539,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389492071,1.87231891,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389492273,1.87231891,3804.5,3804.4,0.31823536]
["bitfinex-derivatives","ETHF0:USTF0",1641389492472,1.87231891,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389493272,0.38640539,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389494072,1.28273715,3804.5,3804.4,0.08824436]
["bitfinex-derivatives","ETHF0:USTF0",1641389494475,1.28273715,3804.5,3803.9,1.16546185]
["bitfinex-derivatives","ETHF0:USTF0",1641389494677,1.5,3804.0,3803.6,1.45395425]
["bitfinex-derivatives","ETHF0:USTF0",1641389494876,1.5,3803.8,3803.4,1.45395425]
["bitfinex-derivatives","ETHF0:USTF0",1641389495275,1.5,3803.8,3803.7,1.16105888]
["bitfinex-derivatives","ETHF0:USTF0",1641389495474,1.632394,3803.8,3803.7,1.16105888]
["bitfinex-derivatives","ETHF0:USTF0",1641389495676,1.632394,3803.8,3803.1,1.7379745]
["bitfinex-derivatives","ETHF0:USTF0",1641389495874,1.5,3803.5,3803.1,1.7379745]
["bitfinex-derivatives","ETHF0:USTF0",1641389496073,0.132394,3803.4,3803.1,1.7379745]
["bitfinex-derivatives","ETHF0:USTF0",1641389497274,0.132394,3803.4,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389497474,0.132394,3803.4,3802.5,2.74806996]
["bitfinex-derivatives","ETHF0:USTF0",1641389497875,2.00479,3803.3,3802.5,2.74806996]
["bitfinex-derivatives","ETHF0:USTF0",1641389498278,0.132394,3803.2,3803.0,0.55746762]
["bitfinex-derivatives","ETHF0:USTF0",1641389499675,0.38640539,3803.1,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389499876,0.38640539,3803.1,3802.6,0.55746762]
["bitfinex-derivatives","ETHF0:USTF0",1641389500075,0.38640539,3803.1,3802.6,0.68562462]
["bitfinex-derivatives","ETHF0:USTF0",1641389500981,2.00479,3803.3,3802.6,0.68562462]
["bitfinex-derivatives","ETHF0:USTF0",1641389501178,2.137184,3803.3,3803.0,0.55746762]
["bitfinex-derivatives","ETHF0:USTF0",1641389501778,0.44088253,3803.2,3802.7,0.55746762]
["bitfinex-derivatives","ETHF0:USTF0",1641389501978,0.44088253,3803.2,3802.7,0.68562462]
["bitfinex-derivatives","ETHF0:USTF0",1641389502878,0.44088253,3803.2,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389503079,0.44088253,3803.2,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389503278,0.44088253,3803.2,3803.0,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641389503481,0.44088253,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389503678,0.44088253,3803.2,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389503879,0.44088253,3803.7,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389505081,0.44088253,3803.7,3803.2,0.55746762]
["bitfinex-derivatives","ETHF0:USTF0",1641389507284,1.62864584,3803.7,3803.2,0.55746762]
["bitfinex-derivatives","ETHF0:USTF0",1641389508590,1.5,3803.6,3803.2,1.72072205]
["bitfinex-derivatives","ETHF0:USTF0",1641389508789,2.212,3803.6,3803.2,1.72072205]
["bitfinex-derivatives","ETHF0:USTF0",1641389508990,0.14868394,3803.5,3803.2,1.72072205]
["bitfinex-derivatives","ETHF0:USTF0",1641389509188,0.132394,3803.4,3803.2,1.16325443]
["bitfinex-derivatives","ETHF0:USTF0",1641389509391,1.91393786,3803.4,3802.2,1.16325443]
["bitfinex-derivatives","ETHF0:USTF0",1641389509589,0.14868394,3803.3,3802.2,1.16325443]
["bitfinex-derivatives","ETHF0:USTF0",1641389509789,1.5,3802.9,3802.2,1.16325443]
["bitfinex-derivatives","ETHF0:USTF0",1641389509989,3.31976108,3803.2,3802.2,1.16325443]
["bitfinex-derivatives","ETHF0:USTF0",1641389510192,0.14868394,3802.8,3802.2,1.16325443]
["bitfinex-derivatives","ETHF0:USTF0",1641389510391,1.5,3802.7,3802.2,1.16325443]
["bitfinex-derivatives","ETHF0:USTF0",1641389510792,0.132394,3802.6,3802.1,1.16325443]
["bitfinex-derivatives","ETHF0:USTF0",1641389510994,1.5,3802.4,3802.1,1.16325443]
["bitfinex-derivatives","ETHF0:USTF0",1641389511393,0.132394,3802.3,3802.1,1.16325443]
["bitfinex-derivatives","ETHF0:USTF0",1641389511795,3.50479,3802.2,3802.1,5.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641389511993,2.00479,3802.2,3802.1,5.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641389512396,2.15351263,3802.2,3802.1,5.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641389512597,2.15351263,3802.2,3801.7,5.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641389512796,0.132394,3802.1,3801.7,5.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641389513998,0.132394,3802.1,3801.4,1.4542627]
["bitfinex-derivatives","ETHF0:USTF0",1641389514198,1.632394,3802.1,3801.4,1.4542627]
["bitfinex-derivatives","ETHF0:USTF0",1641389514400,4.64930453,3802.0,3801.2,2.01186174]
["bitfinex-derivatives","ETHF0:USTF0",1641389514598,5.33180453,3802.0,3801.2,2.01186174]
["bitfinex-derivatives","ETHF0:USTF0",1641389514800,5.46419853,3802.0,3801.2,2.01186174]
["bitfinex-derivatives","ETHF0:USTF0",1641389515600,0.44088253,3801.9,3801.2,0.55759904]
["bitfinex-derivatives","ETHF0:USTF0",1641389515799,0.132394,3801.8,3801.2,0.55759904]
["bitfinex-derivatives","ETHF0:USTF0",1641389518200,0.4999792,3801.7,3801.2,0.55759904]
["bitfinex-derivatives","ETHF0:USTF0",1641389518601,0.132394,3801.6,3801.2,0.55759904]
["bitfinex-derivatives","ETHF0:USTF0",1641389519502,1.5,3801.3,3801.2,0.55759904]
["bitfinex-derivatives","ETHF0:USTF0",1641389519703,0.132394,3801.2,3800.7,0.74324084]
["bitfinex-derivatives","ETHF0:USTF0",1641389519904,3.50479,3801.0,3800.7,0.74324084]
["bitfinex-derivatives","ETHF0:USTF0",1641389520405,1.5,3800.8,3800.4,0.74324084]
["bitfinex-derivatives","ETHF0:USTF0",1641389520808,5.842255,3800.7,3800.4,0.74324084]
["bitfinex-derivatives","ETHF0:USTF0",1641389521205,4.342255,3800.7,3800.4,0.74324084]
["bitfinex-derivatives","ETHF0:USTF0",1641389522007,3.50479,3800.5,3799.6,0.74324084]
["bitfinex-derivatives","ETHF0:USTF0",1641389522409,1.31599899,3800.2,3799.6,0.74324084]
["bitfinex-derivatives","ETHF0:USTF0",1641389522608,1.93349899,3800.2,3799.6,0.74324084]
["bitfinex-derivatives","ETHF0:USTF0",1641389522808,5.710637,3800.1,3799.6,0.74324084]
["bitfinex-derivatives","ETHF0:USTF0",1641389523008,4.343031,3800.1,3799.4,1.7379745]
["bitfinex-derivatives","ETHF0:USTF0",1641389523407,4.343031,3800.1,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389523408,1.18872001,3799.8,3799.2,3.17567138]
["bitfinex-derivatives","ETHF0:USTF0",1641389523611,0.132394,3799.7,3799.2,3.17567138]
["bitfinex-derivatives","ETHF0:USTF0",1641389523808,1.18872001,3799.8,3799.2,3.30382838]
["bitfinex-derivatives","ETHF0:USTF0",1641389525010,1.18872001,3799.8,3799.2,3.17567138]
["bitfinex-derivatives","ETHF0:USTF0",1641389525217,0.132394,3799.7,3799.2,3.17567138]
["bitfinex-derivatives","ETHF0:USTF0",1641389525611,0.968794,3799.7,3799.2,3.17567138]
["bitfinex-derivatives","ETHF0:USTF0",1641389526012,0.968794,3799.7,3799.3,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389526812,0.968794,3799.7,3799.3,1.56144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389527014,1.78154386,3800.4,3799.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389527212,1.78154386,3800.4,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389527413,1.78154386,3800.4,3799.7,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389527611,1.78154386,3800.4,3799.8,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389528012,1.78154386,3800.4,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389528513,3.78633386,3801.1,3799.9,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389528912,3.78633386,3801.1,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389529315,3.78633386,3801.1,3800.1,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389529515,1.48562385,3800.7,3800.1,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389529715,0.132394,3800.6,3800.1,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389529916,0.132394,3800.6,3799.9,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389530115,2.82529,3800.5,3799.9,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389530318,2.82529,3800.5,3800.2,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389530516,2.82529,3800.5,3800.0,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389530715,2.82529,3800.5,3800.3,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389530916,2.82529,3800.5,3800.1,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389531116,2.82529,3800.5,3800.4,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389531316,2.82529,3800.5,3800.2,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389531515,2.82529,3800.5,3800.4,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389531916,2.82529,3800.5,3800.3,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389532117,2.82529,3800.5,3800.4,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389532118,2.957684,3800.5,3800.4,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389532317,2.82529,3800.5,3800.4,0.29143259]
["bitfinex-derivatives","ETHF0:USTF0",1641389532518,1.78154386,3800.6,3800.4,0.96193259]
["bitfinex-derivatives","ETHF0:USTF0",1641389532919,1.60014386,3800.6,3800.5,12.86144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389533322,2.34290191,3801.2,3800.5,12.86144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389533519,2.34290191,3801.2,3800.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389533920,2.34290191,3801.2,3800.9,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389534120,2.34290191,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389534325,0.74275805,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389534728,4.97402976,3801.8,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389534922,0.132394,3801.7,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389535124,0.132394,3801.7,3801.1,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389535926,0.132394,3801.7,3801.0,11.36144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389536123,0.132394,3801.7,3801.2,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389536325,2.00479,3801.8,3801.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1641389536523,2.00479,3801.8,3801.3,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389538025,0.74275805,3802.1,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389538224,0.74275805,3802.1,3801.6,11.428157]
["bitfinex-derivatives","ETHF0:USTF0",1641389538423,0.74275805,3802.1,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389538624,0.74275805,3802.1,3801.6,0.18959859]
["bitfinex-derivatives","ETHF0:USTF0",1641389538823,0.74275805,3802.1,3801.7,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389539627,0.132394,3802.0,3801.4,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389539827,0.132394,3802.0,3801.8,0.06144159]
["bitfinex-derivatives","ETHF0:USTF0",1641389540028,0.132394,3802.0,3801.7,1.17161478]
["bitfinex-derivatives","ETHF0:USTF0",1641389540029,2.00479,3801.9,3801.7,1.17161478]
["bitfinex-derivatives","ETHF0:USTF0",1641389540427,2.137184,3801.9,3801.7,1.17161478]
["bitfinex-derivatives","ETHF0:USTF0",1641389540830,2.137184,3801.9,3801.7,1.40160578]
["bitfinex-derivatives","ETHF0:USTF0",1641389541130,0.53150742,3801.8,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389541330,0.53150742,3801.8,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389543932,0.53150742,3801.8,3801.5,0.55763431]
["bitfinex-derivatives","ETHF0:USTF0",1641389544835,0.53150742,3801.8,3801.5,1.17161478]
["bitfinex-derivatives","ETHF0:USTF0",1641389545933,0.53150742,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389546135,0.53150742,3801.8,3801.4,1.82821478]
["bitfinex-derivatives","ETHF0:USTF0",1641389546934,0.53150742,3801.8,3801.5,1.72924909]
["bitfinex-derivatives","ETHF0:USTF0",1641389547134,0.53150742,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389547938,0.53150742,3801.8,3801.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641389548136,0.53150742,3801.8,3801.7,2.67161478]
["bitfinex-derivatives","ETHF0:USTF0",1641389548336,0.53150742,3801.8,3801.7,13.97161478]
["bitfinex-derivatives","ETHF0:USTF0",1641389548536,1.48698305,3802.0,3801.7,13.97161478]
["bitfinex-derivatives","ETHF0:USTF0",1641389548737,1.48698305,3802.0,3801.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641389549948,1.78207729,3802.3,3801.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641389550146,1.48698305,3802.6,3802.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641389550345,1.48698305,3802.6,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389551149,1.48698305,3802.7,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389552348,1.48698305,3802.7,3802.3,2.02373568]
["bitfinex-derivatives","ETHF0:USTF0",1641389552748,1.48698305,3802.7,3802.3,2.15189268]
["bitfinex-derivatives","ETHF0:USTF0",1641389553249,1.48698305,3802.8,3802.4,1.17333568]
["bitfinex-derivatives","ETHF0:USTF0",1641389554554,1.48698305,3802.5,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389554751,1.48698305,3802.5,3802.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641389555555,1.48698305,3802.5,3802.4,0.06132741]
["bitfinex-derivatives","ETHF0:USTF0",1641389556157,1.48698305,3802.6,3802.3,0.06132741]
["bitfinex-derivatives","ETHF0:USTF0",1641389556354,1.48698305,3802.6,3802.4,0.06132741]
["bitfinex-derivatives","ETHF0:USTF0",1641389556955,1.48698305,3802.6,3802.3,0.06132741]
["bitfinex-derivatives","ETHF0:USTF0",1641389557154,1.48698305,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389558155,0.48698305,3802.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389558556,0.132394,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389562161,0.132394,3802.3,3802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389562561,0.14871706,3802.2,3802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389562964,0.132394,3802.1,3802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389563161,3.28207729,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389563563,3.41447129,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389563761,1.632394,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389564161,3.637184,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389565162,2.137184,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389568065,1.137184,3802.4,3802.3,0.94887994]
["bitfinex-derivatives","ETHF0:USTF0",1641389568264,1.137184,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389568965,1.65590652,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389569968,2.54820219,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389570267,1.65590652,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389571069,2.54819027,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389571670,1.65590652,3802.4,3802.3,0.71888894]
["bitfinex-derivatives","ETHF0:USTF0",1641389572271,2.44488547,3802.4,3802.3,0.79661019]
["bitfinex-derivatives","ETHF0:USTF0",1641389572472,3.337201,3802.4,3802.3,0.79661019]
["bitfinex-derivatives","ETHF0:USTF0",1641389573176,2.337201,3802.4,3802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389573776,0.89231553,3802.3,3802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389573974,1.44488547,3802.4,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389574274,1.30770147,3802.4,3802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389574474,0.51872252,3802.4,3802.2,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389574675,3.48796228,3802.5,3802.1,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389574974,3.48796228,3802.5,3802.3,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389575176,3.48796228,3802.5,3802.2,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389575575,3.48796228,3802.5,3802.4,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389575778,3.48796228,3802.5,3802.3,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389575779,0.51872252,3802.5,3802.3,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389575975,0.51872252,3802.5,3802.4,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389576180,1.41101851,3802.5,3802.4,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389576377,1.41101851,3802.5,3802.1,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389576581,1.41101851,3802.5,3802.4,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389576778,0.51872252,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389576977,0.51872252,3802.5,3802.4,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389577176,0.51872252,3802.5,3802.4,0.87754508]
["bitfinex-derivatives","ETHF0:USTF0",1641389577576,0.51872252,3802.5,3802.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1641389577778,0.51872252,3802.5,3802.4,1.162985]
["bitfinex-derivatives","ETHF0:USTF0",1641389577976,0.51872252,3802.5,3802.4,1.23993008]
["bitfinex-derivatives","ETHF0:USTF0",1641389578978,1.48690852,3802.5,3802.4,1.79752077]
["bitfinex-derivatives","ETHF0:USTF0",1641389579179,1.48690852,3802.5,3802.4,1.56752977]
["bitfinex-derivatives","ETHF0:USTF0",1641389579378,1.48690852,3802.5,3802.4,1.79752077]
["bitfinex-derivatives","ETHF0:USTF0",1641389579578,1.48690852,3802.5,3802.4,1.56752977]
["bitfinex-derivatives","ETHF0:USTF0",1641389580179,1.48690852,3802.5,3802.4,1.79752077]
["bitfinex-derivatives","ETHF0:USTF0",1641389581083,1.78427922,3802.8,3802.4,1.23993008]
["bitfinex-derivatives","ETHF0:USTF0",1641389581283,1.78427922,3802.7,3802.4,1.23993008]
["bitfinex-derivatives","ETHF0:USTF0",1641389581480,1.9329711,3802.7,3802.5,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389581682,1.78427922,3802.7,3802.5,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389581882,1.78427922,3802.7,3802.5,1.30693608]
["bitfinex-derivatives","ETHF0:USTF0",1641389582181,1.78427922,3802.7,3802.6,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389582781,1.93297293,3802.7,3802.6,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389583981,0.66741623,3802.7,3802.6,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389584983,1.55964411,3802.7,3802.6,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389585386,0.66741623,3802.7,3802.6,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389585584,1.55964411,3802.7,3802.6,0.07694508]
["bitfinex-derivatives","ETHF0:USTF0",1641389586184,2.87477602,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389586585,0.89222788,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389586785,1.5,3802.5,3801.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641389586985,0.89222788,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389587387,0.14870896,3802.4,3802.0,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389587587,1.48707598,3802.1,3802.0,0.61835654]
["bitfinex-derivatives","ETHF0:USTF0",1641389587787,1.48707598,3802.1,3802.0,0.84834754]
["bitfinex-derivatives","ETHF0:USTF0",1641389588288,3.49186598,3802.1,3802.0,0.84834754]
["bitfinex-derivatives","ETHF0:USTF0",1641389588888,3.49186598,3802.1,3802.0,0.61835654]
["bitfinex-derivatives","ETHF0:USTF0",1641389589288,4.0105885,3802.1,3802.0,0.84834754]
["bitfinex-derivatives","ETHF0:USTF0",1641389589687,4.0105885,3802.1,3802.0,0.61835654]
["bitfinex-derivatives","ETHF0:USTF0",1641389590291,4.0105885,3802.1,3802.0,0.84834754]
["bitfinex-derivatives","ETHF0:USTF0",1641389590892,4.0105885,3802.1,3802.0,0.61835654]
["bitfinex-derivatives","ETHF0:USTF0",1641389591299,4.0105885,3802.1,3802.0,0.84834754]
["bitfinex-derivatives","ETHF0:USTF0",1641389591697,4.0105885,3802.1,3802.0,0.61835654]
["bitfinex-derivatives","ETHF0:USTF0",1641389592100,4.0105885,3802.1,3802.0,0.84834754]
["bitfinex-derivatives","ETHF0:USTF0",1641389592299,4.0105885,3802.1,3802.0,0.61835654]
["bitfinex-derivatives","ETHF0:USTF0",1641389593499,2.52351252,3802.1,3802.0,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389593701,2.52351252,3802.1,3802.0,0.29069405]
["bitfinex-derivatives","ETHF0:USTF0",1641389593899,3.41578714,3802.1,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389594100,2.52351252,3802.1,3802.0,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389594699,2.52351252,3802.1,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389595000,2.52351252,3802.1,3802.0,0.29069405]
["bitfinex-derivatives","ETHF0:USTF0",1641389595600,0.51872252,3802.1,3802.0,1.09789405]
["bitfinex-derivatives","ETHF0:USTF0",1641389595802,2.23036278,3802.4,3802.0,1.09789405]
["bitfinex-derivatives","ETHF0:USTF0",1641389596000,2.23036278,3802.4,3802.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389596205,2.23036278,3802.4,3802.1,0.19309705]
["bitfinex-derivatives","ETHF0:USTF0",1641389596401,32.99384287,3803.8,3802.1,0.19309705]
["bitfinex-derivatives","ETHF0:USTF0",1641389596402,1.48692622,3802.5,3802.2,0.29069405]
["bitfinex-derivatives","ETHF0:USTF0",1641389596803,1.48692622,3802.5,3802.3,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389597303,1.48692622,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389597503,1.48692622,3802.5,3802.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389597704,1.48692622,3802.7,3802.4,0.42308805]
["bitfinex-derivatives","ETHF0:USTF0",1641389597903,1.48692622,3802.7,3802.4,0.19309705]
["bitfinex-derivatives","ETHF0:USTF0",1641389598304,1.48692622,3802.7,3802.5,0.29069405]
["bitfinex-derivatives","ETHF0:USTF0",1641389598504,1.48692622,3802.7,3802.5,0.41885105]
["bitfinex-derivatives","ETHF0:USTF0",1641389598707,1.48692622,3802.7,3802.6,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389598904,2.00479,3803.0,3802.6,0.19309705]
["bitfinex-derivatives","ETHF0:USTF0",1641389599105,0.89210147,3802.9,3802.6,0.19309705]
["bitfinex-derivatives","ETHF0:USTF0",1641389599404,0.89210147,3802.9,3802.7,0.29069405]
["bitfinex-derivatives","ETHF0:USTF0",1641389599805,0.89210147,3802.9,3802.8,0.19309705]
["bitfinex-derivatives","ETHF0:USTF0",1641389600005,2.00479,3803.0,3802.8,0.92029705]
["bitfinex-derivatives","ETHF0:USTF0",1641389600406,2.97312083,3803.7,3802.9,0.29069405]
["bitfinex-derivatives","ETHF0:USTF0",1641389600604,2.97312083,3803.7,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389601005,1.04065238,3803.6,3803.1,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389601406,1.04065238,3803.5,3803.1,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389601906,1.04065238,3803.4,3803.1,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389602108,1.04065238,3803.4,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389602306,0.74275805,3803.8,3803.1,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389602507,1.29722495,3803.6,3803.3,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389602708,1.29722495,3803.6,3803.2,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389602907,1.29722495,3803.6,3803.4,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389603108,1.29722495,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389603309,1.29722495,3803.6,3802.9,0.19309705]
["bitfinex-derivatives","ETHF0:USTF0",1641389603510,0.74275805,3803.8,3803.5,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389603712,0.74275805,3803.8,3803.0,0.06070305]
["bitfinex-derivatives","ETHF0:USTF0",1641389603910,0.74275805,3803.8,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389604109,34.33528145,3803.9,3803.8,0.25724195]
["bitfinex-derivatives","ETHF0:USTF0",1641389604509,3.54508145,3803.9,3803.8,0.25724195]
["bitfinex-derivatives","ETHF0:USTF0",1641389605111,3.54508145,3803.9,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389605112,1.31471867,3803.9,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389605610,1.31471867,3803.9,3803.4,0.06069057]
["bitfinex-derivatives","ETHF0:USTF0",1641389606412,1.77964425,3803.8,3803.4,0.06069057]
["bitfinex-derivatives","ETHF0:USTF0",1641389608814,1.77964425,3803.8,3803.4,0.19308457]
["bitfinex-derivatives","ETHF0:USTF0",1641389609312,0.77964425,3803.8,3803.5,0.06069057]
["bitfinex-derivatives","ETHF0:USTF0",1641389609513,0.77964425,3803.8,3803.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389610114,4.23515278,3804.1,3803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389610315,2.00479,3804.1,3803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389610514,2.00479,3804.1,3804.0,0.29068157]
["bitfinex-derivatives","ETHF0:USTF0",1641389611116,2.00479,3804.1,3804.0,0.06069057]
["bitfinex-derivatives","ETHF0:USTF0",1641389611318,2.00479,3804.1,3804.0,0.29068157]
["bitfinex-derivatives","ETHF0:USTF0",1641389615123,2.75480935,3804.1,3804.0,0.29068157]
["bitfinex-derivatives","ETHF0:USTF0",1641389615924,2.75480935,3804.1,3804.0,0.06069057]
["bitfinex-derivatives","ETHF0:USTF0",1641389616325,2.75480935,3804.1,3803.9,0.06069057]
["bitfinex-derivatives","ETHF0:USTF0",1641389616526,2.0070435,3804.1,3803.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389616928,2.0070435,3804.1,3803.9,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389617528,2.0070435,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389617826,2.0070435,3804.1,3804.0,0.29067138]
["bitfinex-derivatives","ETHF0:USTF0",1641389618027,2.89912977,3804.1,3804.0,0.29067138]
["bitfinex-derivatives","ETHF0:USTF0",1641389618226,0.89208627,3804.1,3804.0,0.29067138]
["bitfinex-derivatives","ETHF0:USTF0",1641389618426,0.89208627,3804.1,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389618628,0.89208627,3804.1,3804.0,0.29067138]
["bitfinex-derivatives","ETHF0:USTF0",1641389618826,0.52422415,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389619228,1.14911042,3804.1,3804.0,0.29067138]
["bitfinex-derivatives","ETHF0:USTF0",1641389620231,1.14911042,3804.1,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389620833,1.14911042,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389621034,0.25702415,3804.1,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389621231,1.14908667,3804.1,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389621634,1.14908667,3804.1,3803.9,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389622031,0.25702415,3804.1,3803.9,0.29067138]
["bitfinex-derivatives","ETHF0:USTF0",1641389622634,0.25702415,3804.1,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389622635,2.48738693,3804.1,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389623132,3.37945182,3804.1,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389623333,3.37945182,3804.1,3803.9,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389623532,3.12242767,3804.1,3804.0,0.29067138]
["bitfinex-derivatives","ETHF0:USTF0",1641389623732,4.97402976,3804.4,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389623733,2.23036278,3804.2,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389624243,0.8920759,3804.1,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389624433,0.8920759,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389624632,0.8920759,3804.1,3803.9,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389624833,0.8920759,3804.1,3804.0,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389625439,0.8920759,3804.1,3803.9,0.06068038]
["bitfinex-derivatives","ETHF0:USTF0",1641389625638,0.8920759,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389625836,3.12243868,3804.1,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389626236,0.8920759,3804.0,3803.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389626637,0.8920759,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389626837,0.8920759,3804.0,3803.9,0.29067334]
["bitfinex-derivatives","ETHF0:USTF0",1641389627636,0.8920759,3804.0,3803.9,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389627837,0.8920759,3804.0,3803.9,0.29067334]
["bitfinex-derivatives","ETHF0:USTF0",1641389628336,0.8920759,3804.0,3803.9,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389628938,0.8920759,3804.3,3803.9,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389630940,2.6696162,3804.3,3803.9,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389631338,0.8920759,3804.2,3803.9,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389631739,0.8920759,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389631942,0.8920759,3804.2,3804.0,1.067091]
["bitfinex-derivatives","ETHF0:USTF0",1641389632142,0.8920759,3804.2,3804.1,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389632741,0.8920759,3804.2,3804.1,0.29067334]
["bitfinex-derivatives","ETHF0:USTF0",1641389632942,0.14866952,3804.2,3804.1,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389633141,1.04070081,3804.2,3804.1,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389633544,1.04070081,3804.2,3803.9,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389633942,0.14866952,3804.1,3803.9,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389634143,1.04070081,3804.1,3803.9,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389634545,1.04070081,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389634742,3.48599117,3804.4,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389634743,2.00479,3804.3,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389634942,2.00479,3804.3,3804.0,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389635143,2.37324349,3804.2,3804.1,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389635542,2.37324349,3804.2,3804.1,0.41883034]
["bitfinex-derivatives","ETHF0:USTF0",1641389635743,2.37324349,3804.2,3804.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641389636144,2.37324349,3804.2,3804.1,0.41883034]
["bitfinex-derivatives","ETHF0:USTF0",1641389636547,0.89204232,3804.2,3804.1,0.29067334]
["bitfinex-derivatives","ETHF0:USTF0",1641389637150,1.48120117,3804.4,3804.1,0.29067334]
["bitfinex-derivatives","ETHF0:USTF0",1641389637347,1.48120117,3804.4,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389637547,1.48120117,3804.4,3804.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641389637746,1.48120117,3804.4,3804.3,1.91883034]
["bitfinex-derivatives","ETHF0:USTF0",1641389638746,1.48120117,3804.4,3804.3,2.42362034]
["bitfinex-derivatives","ETHF0:USTF0",1641389638946,2.52087674,3804.7,3804.3,3.92362034]
["bitfinex-derivatives","ETHF0:USTF0",1641389639146,0.44150432,3804.7,3804.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641389639348,1.48120117,3805.0,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389639548,1.48120117,3805.0,3804.5,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389639855,1.48120117,3805.0,3804.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389640256,0.50024958,3805.1,3804.7,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389641756,0.50024958,3805.1,3804.4,0.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389642057,0.50024958,3805.1,3805.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389642460,0.50024958,3805.1,3805.0,2.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389642858,0.50024958,3805.1,3805.0,2.29067334]
["bitfinex-derivatives","ETHF0:USTF0",1641389643058,0.50024958,3805.1,3805.0,2.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389644258,0.50024958,3805.1,3805.0,2.29067334]
["bitfinex-derivatives","ETHF0:USTF0",1641389645359,0.50024958,3805.1,3805.0,2.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389646759,2.00024958,3805.1,3805.0,2.06068234]
["bitfinex-derivatives","ETHF0:USTF0",1641389646959,2.89212343,3805.1,3805.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641389647159,2.55421771,3805.0,3803.6,29.6401]
["bitfinex-derivatives","ETHF0:USTF0",1641389647360,1.5,3804.9,3803.6,29.6401]
["bitfinex-derivatives","ETHF0:USTF0",1641389647560,1.78365663,3804.8,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389647765,0.89187385,3804.8,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389647960,0.89187385,3804.7,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389648460,0.89187385,3805.0,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389648661,1.98125649,3804.8,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389648861,2.00479,3804.5,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389649662,0.14865187,3804.4,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389650064,0.14865187,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389650266,0.14865187,3804.4,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389650563,0.14865187,3804.4,3804.3,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389650765,0.14865187,3804.4,3804.2,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389650964,0.14865187,3804.4,3804.3,0.29064922]
["bitfinex-derivatives","ETHF0:USTF0",1641389651363,0.14865187,3804.4,3804.3,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389651564,0.14865187,3804.4,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389651764,0.14865187,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389651964,0.14865187,3804.4,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389652163,0.14865187,3804.4,3804.3,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389652363,0.14865187,3804.4,3804.2,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389652565,0.14865187,3804.4,3804.3,0.29064922]
["bitfinex-derivatives","ETHF0:USTF0",1641389652764,0.14865187,3804.4,3804.3,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389653165,0.14865187,3804.4,3804.1,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389653365,0.14865187,3804.4,3804.3,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389653565,0.14865187,3804.4,3804.2,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389653966,0.69465187,3804.4,3804.3,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389654367,0.69465187,3804.4,3803.6,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389654569,0.69465187,3804.4,3804.3,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389654867,0.14865187,3804.3,3803.7,0.06065822]
["bitfinex-derivatives","ETHF0:USTF0",1641389655067,0.14865187,3804.4,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389655267,0.14865187,3804.2,3803.8,0.729257]
["bitfinex-derivatives","ETHF0:USTF0",1641389655471,0.14865187,3804.3,3803.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389655671,0.14865187,3804.1,3803.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389655967,0.14865187,3804.1,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389656167,0.14865187,3804.4,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389656369,0.14865187,3804.4,3804.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389656971,0.14865187,3804.4,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389657269,1.18474685,3804.6,3804.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389657870,1.18474685,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389658073,1.18474685,3804.6,3804.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389658276,3.18953685,3805.2,3804.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389658471,0.14864038,3804.5,3804.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389658672,0.14864038,3805.1,3804.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389658871,3.18953685,3805.2,3804.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389658872,3.18953685,3805.2,3804.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641389659072,0.14863052,3805.0,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389659274,2.72731675,3805.1,3804.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389659473,0.14863052,3804.9,3804.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641389659673,0.14863052,3804.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389659872,1.68692561,3805.1,3804.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641389660074,1.68692561,3805.1,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389660473,1.48100691,3805.4,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389660474,0.50217876,3804.9,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389660975,0.50217876,3804.9,3804.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389661373,0.50217876,3804.9,3804.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389661573,1.18474685,3805.0,3804.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389661774,1.18474685,3805.3,3804.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389662173,0.14861668,3805.2,3804.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389662974,1.33336353,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389663177,1.33336353,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389663377,1.33336353,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389663777,0.14861668,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389663977,0.65079544,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389665381,1.54255789,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389665581,1.54255789,3805.1,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389665785,1.18474685,3805.2,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389665980,1.18474685,3805.2,3805.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389666182,1.48100691,3805.4,3805.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389666582,1.48100691,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389666882,1.48100691,3805.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389667082,1.77714602,3805.6,3805.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389667285,1.48100691,3805.9,3805.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389667483,1.48100691,3805.9,3805.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641389667685,1.77714602,3806.2,3805.5,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641389667885,1.77714602,3806.2,3805.8,1.31329249]
["bitfinex-derivatives","ETHF0:USTF0",1641389668086,1.77714602,3806.2,3805.8,2.12029249]
["bitfinex-derivatives","ETHF0:USTF0",1641389668287,1.77714602,3806.2,3805.8,0.939394]
["bitfinex-derivatives","ETHF0:USTF0",1641389668686,0.74309522,3806.6,3805.8,0.939394]
["bitfinex-derivatives","ETHF0:USTF0",1641389668687,1.77714602,3806.4,3805.8,0.939394]
["bitfinex-derivatives","ETHF0:USTF0",1641389668886,1.77714602,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389669088,1.77714602,3806.4,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389669286,1.77714602,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389669987,1.77714602,3806.9,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389670288,1.5,3806.8,3806.3,2.08024323]
["bitfinex-derivatives","ETHF0:USTF0",1641389670489,1.5,3806.8,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389671089,3.50479,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389671489,1.77714602,3806.7,3806.0,0.07548039]
["bitfinex-derivatives","ETHF0:USTF0",1641389671690,1.5,3806.5,3806.0,0.07548039]
["bitfinex-derivatives","ETHF0:USTF0",1641389672089,1.77714602,3806.7,3806.0,0.07548039]
["bitfinex-derivatives","ETHF0:USTF0",1641389672290,1.77714602,3806.4,3806.0,0.07548039]
["bitfinex-derivatives","ETHF0:USTF0",1641389676190,1.77714602,3806.4,3806.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389676393,1.77714602,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389676591,1.77714602,3806.4,3806.2,0.30547139]
["bitfinex-derivatives","ETHF0:USTF0",1641389676790,1.77714602,3806.4,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389676992,1.77714602,3806.4,3806.3,0.20363739]
["bitfinex-derivatives","ETHF0:USTF0",1641389677192,2.23036278,3806.6,3806.3,0.20363739]
["bitfinex-derivatives","ETHF0:USTF0",1641389677591,2.23036278,3806.6,3806.4,0.07548039]
["bitfinex-derivatives","ETHF0:USTF0",1641389678196,1.48093933,3806.7,3806.4,0.07548039]
["bitfinex-derivatives","ETHF0:USTF0",1641389679202,1.48093933,3806.6,3806.4,0.07548039]
["bitfinex-derivatives","ETHF0:USTF0",1641389679795,2.00479,3806.8,3806.2,0.07548039]
["bitfinex-derivatives","ETHF0:USTF0",1641389679995,2.00479,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389680395,2.00479,3806.8,3806.0,0.07695888]
["bitfinex-derivatives","ETHF0:USTF0",1641389681499,3.50479,3806.8,3806.0,0.07695888]
["bitfinex-derivatives","ETHF0:USTF0",1641389682499,2.00479,3806.8,3806.0,0.07695888]
["bitfinex-derivatives","ETHF0:USTF0",1641389682899,2.00479,3806.8,3806.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389683299,2.00479,3806.8,3806.2,0.07695888]
["bitfinex-derivatives","ETHF0:USTF0",1641389684101,0.14860079,3806.7,3806.2,0.07695888]
["bitfinex-derivatives","ETHF0:USTF0",1641389686606,0.14860079,3806.7,3806.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389686902,0.14860079,3806.7,3806.3,0.694794]
["bitfinex-derivatives","ETHF0:USTF0",1641389687103,0.14860079,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389687303,0.14860079,3806.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389687502,0.14860079,3807.1,3806.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389687803,0.14860079,3806.6,3806.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389688002,0.14860079,3807.0,3806.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389688202,0.14860079,3806.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389688402,0.14860079,3806.9,3806.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389688603,0.14860079,3806.6,3806.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389688805,0.14860079,3806.8,3806.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389689003,0.14860079,3806.8,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389689206,0.14860079,3807.2,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389689403,0.14860079,3806.7,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389689604,0.14860079,3807.1,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389689805,0.14860079,3806.6,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389690006,0.14860079,3807.0,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389690206,0.14860079,3806.6,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389690807,0.14860079,3806.9,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389691015,0.14860079,3806.6,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389691206,0.14860079,3806.8,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389691607,0.14860079,3806.6,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389691808,0.14860079,3806.7,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389692008,0.14860079,3806.6,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389692209,0.14860079,3806.6,3806.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389692409,0.14860079,3807.3,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389692609,0.14860079,3806.6,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389692810,0.14860079,3806.6,3806.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389693010,2.00479,3807.4,3806.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389693011,0.14860079,3807.2,3806.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389693214,0.14860079,3806.6,3806.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389693413,0.14860079,3807.1,3806.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389693614,2.00479,3807.4,3806.5,3.016875]
["bitfinex-derivatives","ETHF0:USTF0",1641389693815,0.14857632,3807.0,3806.5,3.016875]
["bitfinex-derivatives","ETHF0:USTF0",1641389694015,0.14857632,3807.3,3806.5,3.016875]
["bitfinex-derivatives","ETHF0:USTF0",1641389694215,0.14857632,3806.9,3806.5,3.016875]
["bitfinex-derivatives","ETHF0:USTF0",1641389694615,0.14857632,3807.3,3806.5,3.016875]
["bitfinex-derivatives","ETHF0:USTF0",1641389694815,2.00479,3807.4,3806.5,3.016875]
["bitfinex-derivatives","ETHF0:USTF0",1641389695016,0.14856623,3807.2,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389695215,0.14856623,3807.3,3806.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389695516,0.14856623,3807.1,3806.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389695716,0.14856623,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389695916,0.14856623,3807.2,3807.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389696318,0.14856623,3807.7,3807.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389696520,0.14856623,3807.2,3807.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641389696719,0.14856623,3807.6,3807.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641389697020,2.00479,3807.8,3807.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641389697220,0.14855457,3807.5,3807.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641389697418,0.14855457,3807.7,3807.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641389697718,2.00479,3807.8,3807.6,0.63940954]
["bitfinex-derivatives","ETHF0:USTF0",1641389697918,2.00479,3807.8,3807.6,1.47700954]
["bitfinex-derivatives","ETHF0:USTF0",1641389698119,2.00479,3807.8,3807.6,1.60940354]
["bitfinex-derivatives","ETHF0:USTF0",1641389698821,2.00479,3807.8,3807.6,1.47700954]
["bitfinex-derivatives","ETHF0:USTF0",1641389699420,2.00479,3807.8,3807.6,1.70700054]
["bitfinex-derivatives","ETHF0:USTF0",1641389699721,2.00479,3807.8,3807.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389700723,2.00479,3807.8,3807.6,1.47700954]
["bitfinex-derivatives","ETHF0:USTF0",1641389701125,3.50479,3807.8,3807.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1641389701325,0.89140034,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389701925,0.89140034,3807.7,3807.0,2.79288506]
["bitfinex-derivatives","ETHF0:USTF0",1641389702827,0.89140034,3807.7,3807.1,0.09326889]
["bitfinex-derivatives","ETHF0:USTF0",1641389703632,0.89140034,3807.7,3807.1,0.22142589]
["bitfinex-derivatives","ETHF0:USTF0",1641389703830,2.00479,3807.8,3807.1,0.22142589]
["bitfinex-derivatives","ETHF0:USTF0",1641389704031,2.00479,3807.8,3807.1,0.81192589]
["bitfinex-derivatives","ETHF0:USTF0",1641389704229,2.00479,3807.8,3807.2,0.09326889]
["bitfinex-derivatives","ETHF0:USTF0",1641389705630,0.8914091,3807.7,3807.2,0.09326889]
["bitfinex-derivatives","ETHF0:USTF0",1641389707032,0.8914091,3807.7,3807.1,0.22142589]
["bitfinex-derivatives","ETHF0:USTF0",1641389707234,0.8914091,3807.7,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389707635,0.8914091,3807.7,3807.2,0.09326533]
["bitfinex-derivatives","ETHF0:USTF0",1641389708037,0.8914091,3807.7,3807.1,0.09326533]
["bitfinex-derivatives","ETHF0:USTF0",1641389708238,2.3914091,3807.7,3807.0,2.79288506]
["bitfinex-derivatives","ETHF0:USTF0",1641389708638,1.5,3807.3,3807.0,0.78809506]
["bitfinex-derivatives","ETHF0:USTF0",1641389708838,1.26372813,3807.0,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389709341,2.00479,3807.1,3806.6,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389709538,1.5,3807.6,3806.6,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389710042,0.89148345,3807.5,3806.6,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389710638,2.07024311,3807.7,3806.6,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389710839,1.17875966,3807.7,3806.6,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389711040,0.89146328,3807.6,3806.6,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389711441,0.89146328,3807.6,3806.6,0.88145001]
["bitfinex-derivatives","ETHF0:USTF0",1641389711843,1.38143011,3807.6,3806.7,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389712440,0.89146328,3807.5,3806.7,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389713042,1.17875966,3806.8,3806.7,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389713240,1.17875966,3806.8,3806.7,0.32326988]
["bitfinex-derivatives","ETHF0:USTF0",1641389713440,1.32733799,3806.8,3806.7,0.32326988]
["bitfinex-derivatives","ETHF0:USTF0",1641389714740,1.32733799,3806.8,3806.7,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389715041,1.81730482,3806.8,3806.7,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389715441,1.32733799,3806.8,3806.7,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389716244,1.81730482,3806.8,3806.7,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389716948,1.81730482,3806.8,3806.7,0.32326988]
["bitfinex-derivatives","ETHF0:USTF0",1641389717145,1.81730482,3806.8,3806.7,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389717746,1.81730482,3806.8,3806.7,0.32326988]
["bitfinex-derivatives","ETHF0:USTF0",1641389718248,1.81730482,3806.8,3806.7,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389718647,1.81730482,3806.8,3806.7,0.32326988]
["bitfinex-derivatives","ETHF0:USTF0",1641389719146,1.81730482,3806.8,3806.7,0.09327888]
["bitfinex-derivatives","ETHF0:USTF0",1641389719750,3.83760482,3806.8,3805.7,1.1577053]
["bitfinex-derivatives","ETHF0:USTF0",1641389719948,1.5,3806.5,3805.7,1.1577053]
["bitfinex-derivatives","ETHF0:USTF0",1641389720550,0.78809562,3806.7,3805.7,1.1577053]
["bitfinex-derivatives","ETHF0:USTF0",1641389720749,0.89162407,3806.4,3805.7,1.1577053]
["bitfinex-derivatives","ETHF0:USTF0",1641389720951,1.17875966,3806.2,3805.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389721151,1.17875966,3806.2,3805.8,0.22475173]
["bitfinex-derivatives","ETHF0:USTF0",1641389721352,2.00479,3806.1,3805.9,0.09235773]
["bitfinex-derivatives","ETHF0:USTF0",1641389721752,2.00479,3806.1,3806.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389722356,1.66872649,3806.2,3806.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389722557,1.66872649,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389722957,1.66872649,3806.2,3806.1,0.32234873]
["bitfinex-derivatives","ETHF0:USTF0",1641389723358,1.17875966,3806.2,3806.1,0.32234873]
["bitfinex-derivatives","ETHF0:USTF0",1641389724257,1.17875966,3806.5,3806.1,0.32234873]
["bitfinex-derivatives","ETHF0:USTF0",1641389724458,1.17875966,3806.5,3806.2,0.92065004]
["bitfinex-derivatives","ETHF0:USTF0",1641389724659,1.17875966,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389724859,1.17875966,3806.5,3806.3,0.32234873]
["bitfinex-derivatives","ETHF0:USTF0",1641389725058,1.17875966,3806.5,3806.4,0.22475173]
["bitfinex-derivatives","ETHF0:USTF0",1641389725458,1.17875966,3806.7,3806.4,0.22475173]
["bitfinex-derivatives","ETHF0:USTF0",1641389725658,1.17875966,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389725858,0.14858019,3806.6,3806.5,0.32234873]
["bitfinex-derivatives","ETHF0:USTF0",1641389726059,1.17875966,3806.7,3806.6,0.09235773]
["bitfinex-derivatives","ETHF0:USTF0",1641389726258,1.17875966,3806.7,3806.5,0.09235773]
["bitfinex-derivatives","ETHF0:USTF0",1641389726459,1.17875966,3806.7,3806.6,0.09235773]
["bitfinex-derivatives","ETHF0:USTF0",1641389726859,1.32733803,3806.7,3806.6,0.09235773]
["bitfinex-derivatives","ETHF0:USTF0",1641389727058,0.53919175,3806.7,3806.6,0.09235773]
["bitfinex-derivatives","ETHF0:USTF0",1641389727661,0.14857837,3806.7,3806.6,0.09235773]
["bitfinex-derivatives","ETHF0:USTF0",1641389728062,0.14857837,3806.9,3806.6,0.32234873]
["bitfinex-derivatives","ETHF0:USTF0",1641389728261,0.14857837,3806.7,3806.6,0.32234873]
["bitfinex-derivatives","ETHF0:USTF0",1641389728563,1.04004308,3806.8,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641389728761,0.14857837,3806.7,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641389728961,0.14857837,3806.7,3806.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389729161,0.14857837,3806.9,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389729362,2.00479,3807.0,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641389729661,1.0400561,3806.8,3806.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389730062,0.89147668,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389730261,2.00479,3807.0,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389730561,3.50479,3807.0,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641389730762,2.00479,3807.0,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389730962,0.1485711,3806.9,3806.7,0.78814421]
["bitfinex-derivatives","ETHF0:USTF0",1641389731162,1.04010309,3806.9,3806.7,0.78814421]
["bitfinex-derivatives","ETHF0:USTF0",1641389731463,2.00479,3806.8,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389731663,2.1533611,3806.8,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389731861,1.04010309,3806.7,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389732464,1.04010309,3806.6,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389732963,1.04010309,3806.5,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389733263,0.1485711,3806.4,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389733466,2.1533611,3806.4,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389733663,2.89633813,3806.4,3806.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389733864,3.04490923,3806.4,3806.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389734265,2.1533611,3806.4,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389734666,2.00479,3806.4,3806.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389734866,2.00479,3806.4,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389735266,2.15337793,3806.4,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389735869,3.04491443,3806.4,3806.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389736066,3.04491443,3806.4,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389736266,2.15337793,3806.4,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389737165,3.04492105,3806.4,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389737766,3.04492105,3806.4,3806.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641389737966,3.04492105,3806.4,3806.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389738772,1.41223173,3806.4,3806.3,1.270842]
["bitfinex-derivatives","ETHF0:USTF0",1641389739770,2.59794645,3806.4,3806.3,1.270842]
["bitfinex-derivatives","ETHF0:USTF0",1641389740569,0.52068861,3806.4,3806.3,1.270842]
["bitfinex-derivatives","ETHF0:USTF0",1641389742172,1.41196214,3806.4,3806.3,1.270842]
["bitfinex-derivatives","ETHF0:USTF0",1641389742372,0.89127353,3806.4,3806.3,1.270842]
["bitfinex-derivatives","ETHF0:USTF0",1641389742573,2.0776623,3806.5,3806.3,1.270842]
["bitfinex-derivatives","ETHF0:USTF0",1641389742772,0.89127353,3806.4,3806.3,1.270842]
["bitfinex-derivatives","ETHF0:USTF0",1641389743271,1.41196214,3806.4,3806.3,1.270842]
["bitfinex-derivatives","ETHF0:USTF0",1641389743471,1.41196214,3806.4,3806.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1641389743671,1.41196214,3806.4,3806.3,0.86328466]
["bitfinex-derivatives","ETHF0:USTF0",1641389744070,0.62380758,3806.4,3806.3,1.09327566]
["bitfinex-derivatives","ETHF0:USTF0",1641389744471,0.52068861,3806.4,3806.3,1.09327566]
["bitfinex-derivatives","ETHF0:USTF0",1641389744870,0.52068861,3806.4,3806.3,1.22566966]
["bitfinex-derivatives","ETHF0:USTF0",1641389745473,1.70710543,3806.4,3806.3,1.22566966]
["bitfinex-derivatives","ETHF0:USTF0",1641389745673,0.52068861,3806.4,3806.3,1.22566966]
["bitfinex-derivatives","ETHF0:USTF0",1641389745875,1.48157283,3806.6,3806.3,1.22566966]
["bitfinex-derivatives","ETHF0:USTF0",1641389746373,1.48157283,3806.6,3806.4,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389746975,0.14855006,3806.5,3806.4,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389747274,1.48157283,3806.6,3806.4,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389747775,1.48157283,3806.6,3806.1,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389748073,1.48157283,3806.6,3806.5,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389748274,3.77281936,3806.8,3806.2,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389748475,3.77281936,3806.8,3806.5,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389748676,3.77281936,3806.8,3806.3,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389748873,3.77281936,3806.8,3806.6,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389749074,1.76802936,3806.7,3806.6,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389749274,1.76802936,3806.7,3806.4,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389749473,1.76802936,3806.7,3806.6,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389749675,1.76802936,3806.7,3806.5,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389750076,1.76802936,3806.7,3806.1,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389751074,3.99839214,3806.7,3806.1,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389751276,1.76802936,3806.5,3806.1,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389751577,0.76802936,3806.5,3806.1,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389753976,2.00479,3806.4,3806.1,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389754176,2.00479,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389754578,2.00479,3806.4,3806.3,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389755379,2.00479,3806.4,3806.1,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389755581,2.00479,3806.4,3806.3,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389755779,2.00479,3806.4,3806.2,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389755979,2.00479,3806.4,3806.3,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389756381,1.69139,3806.4,3806.1,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389756581,1.69139,3806.4,3806.3,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389756780,1.69139,3806.4,3806.2,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389757082,1.69139,3806.4,3806.1,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389757279,1.69139,3806.4,3806.3,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389757480,1.69139,3806.4,3806.2,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389757680,1.69139,3806.4,3806.3,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389758280,1.69139,3806.4,3806.1,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389758480,1.69139,3806.4,3806.3,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389758681,1.69139,3806.4,3806.2,0.08298466]
["bitfinex-derivatives","ETHF0:USTF0",1641389758880,1.69139,3806.4,3806.2,0.00776601]
["bitfinex-derivatives","ETHF0:USTF0",1641389759081,1.69139,3806.4,3806.1,0.00776601]
["bitfinex-derivatives","ETHF0:USTF0",1641389759480,6.7544543,3806.3,3806.1,0.00776601]
["bitfinex-derivatives","ETHF0:USTF0",1641389759882,5.2544543,3806.3,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389760084,5.2544543,3806.3,3805.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389760282,5.2544543,3806.3,3805.5,0.2071388]
["bitfinex-derivatives","ETHF0:USTF0",1641389760482,6.7544543,3806.3,3805.6,0.0747448]
["bitfinex-derivatives","ETHF0:USTF0",1641389760983,1.18440934,3805.7,3805.6,0.0747448]
["bitfinex-derivatives","ETHF0:USTF0",1641389761583,1.89290934,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389761784,1.5,3805.5,3804.4,29.7819]
["bitfinex-derivatives","ETHF0:USTF0",1641389761983,3.50479,3805.5,3805.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641389762384,3.50479,3805.5,3805.4,0.78841561]
["bitfinex-derivatives","ETHF0:USTF0",1641389762584,3.50479,3805.5,3805.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641389763186,2.00479,3805.5,3805.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641389763388,1.5,3805.3,3805.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641389763986,1.64862209,3805.3,3805.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641389764588,2.54035756,3805.3,3805.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641389764990,1.04035756,3805.3,3805.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641389765190,1.54525581,3805.3,3805.2,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641389765389,0.65352034,3805.3,3805.2,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641389765590,0.65352034,3805.3,3805.2,0.42903386]
["bitfinex-derivatives","ETHF0:USTF0",1641389766191,0.65352034,3805.3,3805.2,0.06664886]
["bitfinex-derivatives","ETHF0:USTF0",1641389766393,0.65352034,3805.3,3805.2,0.06654886]
["bitfinex-derivatives","ETHF0:USTF0",1641389766591,0.65352034,3805.3,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389766592,0.65352034,3805.3,3805.1,0.06654886]
["bitfinex-derivatives","ETHF0:USTF0",1641389766791,0.65352034,3805.3,3805.2,0.06654886]
["bitfinex-derivatives","ETHF0:USTF0",1641389766991,0.50489825,3805.3,3805.2,0.06654886]
["bitfinex-derivatives","ETHF0:USTF0",1641389767191,0.50489825,3805.3,3804.4,0.83154886]
["bitfinex-derivatives","ETHF0:USTF0",1641389767391,1.19708499,3805.2,3804.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389767591,1.19708499,3805.2,3804.5,0.32709986]
["bitfinex-derivatives","ETHF0:USTF0",1641389768093,2.00479,3804.8,3804.6,0.06654886]
["bitfinex-derivatives","ETHF0:USTF0",1641389768392,2.00479,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389768594,2.00479,3804.8,3804.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389768792,2.00479,3804.8,3804.7,0.42893386]
["bitfinex-derivatives","ETHF0:USTF0",1641389769693,1.18477243,3805.0,3804.7,0.42893386]
["bitfinex-derivatives","ETHF0:USTF0",1641389769895,1.18477243,3805.0,3804.7,2.43372386]
["bitfinex-derivatives","ETHF0:USTF0",1641389770094,1.18477243,3805.0,3804.7,3.93372386]
["bitfinex-derivatives","ETHF0:USTF0",1641389770297,1.776614,3805.6,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389770496,1.776614,3805.6,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389770696,2.51927979,3805.8,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389770895,2.51927979,3805.8,3805.4,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1641389770896,2.51927979,3805.8,3805.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1641389771096,2.51927979,3805.8,3805.6,0.06654886]
["bitfinex-derivatives","ETHF0:USTF0",1641389771296,2.51927979,3805.8,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389771297,0.89163285,3805.7,3805.5,0.06654886]
["bitfinex-derivatives","ETHF0:USTF0",1641389771594,0.89163285,3805.7,3803.5,60.7038]
["bitfinex-derivatives","ETHF0:USTF0",1641389771795,0.89163285,3805.7,3803.8,30.89919263]
["bitfinex-derivatives","ETHF0:USTF0",1641389771994,2.00479,3805.1,3804.4,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389772196,2.00479,3805.1,3804.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389772497,1.21632265,3805.1,3804.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389772695,1.21632265,3805.1,3804.6,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389772895,1.21632265,3805.1,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389773097,1.21632265,3805.1,3804.7,0.946151]
["bitfinex-derivatives","ETHF0:USTF0",1641389773495,1.21632265,3805.1,3804.8,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389773698,1.21632265,3805.1,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389773898,1.21632265,3805.1,3805.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389774096,1.21632265,3805.1,3805.0,0.19894543]
["bitfinex-derivatives","ETHF0:USTF0",1641389779501,1.21632265,3805.1,3805.0,0.42893643]
["bitfinex-derivatives","ETHF0:USTF0",1641389779901,1.21632265,3805.1,3805.0,0.19894543]
["bitfinex-derivatives","ETHF0:USTF0",1641389780503,1.21632265,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389781406,1.21632265,3805.1,3805.0,0.29654243]
["bitfinex-derivatives","ETHF0:USTF0",1641389781604,1.21632265,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389782303,1.36493602,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389783004,1.36493602,3805.1,3805.0,0.29654243]
["bitfinex-derivatives","ETHF0:USTF0",1641389783405,1.36493602,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389785608,1.36493602,3805.1,3805.0,0.29654243]
["bitfinex-derivatives","ETHF0:USTF0",1641389786008,1.36493602,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389787915,1.36493602,3805.1,3804.4,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389788114,1.36493602,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389788312,1.21632265,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389788513,1.21632265,3805.1,3804.6,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389788712,1.21632265,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389789116,1.21632265,3805.1,3804.7,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389789315,1.21632265,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389789513,1.21632265,3805.1,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389789819,1.21632265,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389790015,3.22111265,3805.1,3805.0,0.06655143]
["bitfinex-derivatives","ETHF0:USTF0",1641389790214,3.22111265,3805.1,3804.2,0.78866634]
["bitfinex-derivatives","ETHF0:USTF0",1641389790414,4.75135419,3805.1,3803.8,30.25169]
["bitfinex-derivatives","ETHF0:USTF0",1641389790817,1.5,3804.9,3803.8,31.40521783]
["bitfinex-derivatives","ETHF0:USTF0",1641389791016,1.5,3804.9,3803.8,29.40042783]
["bitfinex-derivatives","ETHF0:USTF0",1641389791219,1.5,3804.7,3803.8,30.18917353]
["bitfinex-derivatives","ETHF0:USTF0",1641389791416,1.5,3804.7,3803.9,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389792016,2.00479,3804.2,3803.9,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389792217,2.54689,3804.2,3803.9,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389795521,1.48120191,3804.0,3803.9,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389796522,1.48120191,3804.0,3803.9,0.29592471]
["bitfinex-derivatives","ETHF0:USTF0",1641389796824,1.48120191,3804.0,3803.9,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389798021,1.48120191,3804.0,3803.9,0.42831871]
["bitfinex-derivatives","ETHF0:USTF0",1641389798320,1.48120191,3804.0,3803.9,0.19832771]
["bitfinex-derivatives","ETHF0:USTF0",1641389798522,2.00479,3804.2,3803.9,0.19832771]
["bitfinex-derivatives","ETHF0:USTF0",1641389798921,2.00479,3804.2,3804.0,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389799322,2.00479,3804.2,3804.1,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389800621,2.00479,3804.2,3804.1,1.08382471]
["bitfinex-derivatives","ETHF0:USTF0",1641389800821,2.00479,3804.2,3804.1,1.21621871]
["bitfinex-derivatives","ETHF0:USTF0",1641389801023,1.21632265,3805.1,3804.1,1.21621871]
["bitfinex-derivatives","ETHF0:USTF0",1641389801423,1.21632265,3805.1,3804.2,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389801822,1.21632265,3805.1,3804.3,0.19832771]
["bitfinex-derivatives","ETHF0:USTF0",1641389802322,2.00479,3804.7,3804.4,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389802523,2.00479,3804.7,3804.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389802727,2.00479,3804.7,3804.6,0.78859556]
["bitfinex-derivatives","ETHF0:USTF0",1641389802923,2.00479,3804.7,3804.6,0.85452927]
["bitfinex-derivatives","ETHF0:USTF0",1641389803823,2.00479,3804.7,3804.6,1.08452027]
["bitfinex-derivatives","ETHF0:USTF0",1641389804023,2.00479,3804.7,3804.6,0.85452927]
["bitfinex-derivatives","ETHF0:USTF0",1641389804523,1.21632265,3805.1,3804.6,0.85452927]
["bitfinex-derivatives","ETHF0:USTF0",1641389804726,1.21632265,3805.1,3804.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389805023,1.21632265,3805.1,3804.7,0.32648471]
["bitfinex-derivatives","ETHF0:USTF0",1641389805225,1.21632265,3805.1,3804.7,0.19832771]
["bitfinex-derivatives","ETHF0:USTF0",1641389805424,1.21632265,3805.1,3804.8,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389805827,1.21632265,3805.1,3804.9,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389806125,1.21632265,3805.1,3804.9,0.19832771]
["bitfinex-derivatives","ETHF0:USTF0",1641389806325,1.21632265,3805.1,3805.0,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389806726,1.36496628,3805.1,3805.0,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389807231,2.2568474,3805.1,3805.0,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389808629,1.46837731,3805.1,3805.0,0.06593371]
["bitfinex-derivatives","ETHF0:USTF0",1641389809030,1.94275599,3805.1,3805.0,0.00940993]
["bitfinex-derivatives","ETHF0:USTF0",1641389809229,3.44275599,3805.1,3803.7,1.31404836]
["bitfinex-derivatives","ETHF0:USTF0",1641389809430,2.96837731,3805.1,3803.7,1.31404836]
["bitfinex-derivatives","ETHF0:USTF0",1641389809631,0.89188112,3805.0,3803.7,1.31404836]
["bitfinex-derivatives","ETHF0:USTF0",1641389810433,2.00479,3804.4,3803.7,1.31404836]
["bitfinex-derivatives","ETHF0:USTF0",1641389810631,2.00479,3804.4,3803.8,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389811030,2.00479,3804.4,3804.1,0.78869329]
["bitfinex-derivatives","ETHF0:USTF0",1641389811232,2.00479,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389811432,2.00479,3804.4,3804.1,0.78869329]
["bitfinex-derivatives","ETHF0:USTF0",1641389811630,2.00479,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389811832,2.00479,3804.4,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389812032,2.00479,3804.4,3804.2,0.2820085]
["bitfinex-derivatives","ETHF0:USTF0",1641389812232,2.00479,3804.4,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389812434,2.00479,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389812832,2.00479,3804.4,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389813033,2.00479,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389813432,2.00479,3804.4,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389813833,2.00479,3804.4,3804.3,0.2820085]
["bitfinex-derivatives","ETHF0:USTF0",1641389814435,2.00479,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389814635,2.00479,3804.4,3804.3,0.2820085]
["bitfinex-derivatives","ETHF0:USTF0",1641389814836,2.00479,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389815039,2.00479,3804.4,3804.3,0.2820085]
["bitfinex-derivatives","ETHF0:USTF0",1641389815237,2.00479,3804.4,3804.3,0.4144025]
["bitfinex-derivatives","ETHF0:USTF0",1641389815637,2.00479,3804.4,3804.3,0.1844115]
["bitfinex-derivatives","ETHF0:USTF0",1641389815837,2.00479,3804.4,3804.3,0.4144025]
["bitfinex-derivatives","ETHF0:USTF0",1641389816038,2.00479,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389816438,2.00479,3804.4,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389816737,2.00479,3804.4,3804.3,0.4144025]
["bitfinex-derivatives","ETHF0:USTF0",1641389817439,2.00479,3804.4,3804.3,0.1844115]
["bitfinex-derivatives","ETHF0:USTF0",1641389818440,2.00479,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389818840,2.89676978,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389819039,3.0454375,3804.4,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389819443,3.0454375,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389819640,4.11077708,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389819843,3.96210936,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389820041,3.96210936,3804.4,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389820442,3.96210936,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389820639,2.48090745,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389820841,2.48090745,3804.4,3804.0,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389821041,2.48090745,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389821445,2.48090745,3804.4,3803.5,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389821644,2.48090745,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389821844,2.48090745,3804.4,3803.6,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389822144,2.48090745,3804.4,3804.3,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389822343,2.48090745,3804.4,3803.7,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389822544,2.48090745,3804.4,3803.7,0.84078544]
["bitfinex-derivatives","ETHF0:USTF0",1641389822748,1.48620241,3804.0,3803.7,0.78876794]
["bitfinex-derivatives","ETHF0:USTF0",1641389822943,1.48620241,3804.0,3803.8,0.2820085]
["bitfinex-derivatives","ETHF0:USTF0",1641389823344,1.48620241,3804.0,3803.9,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389823944,1.78344289,3804.2,3803.9,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389824144,1.78344289,3804.2,3803.8,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389824345,1.78344289,3804.2,3804.0,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389824644,1.78344289,3804.2,3803.9,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389824847,2.25956034,3804.3,3804.1,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389825046,2.25956034,3804.3,3804.0,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389825247,2.25956034,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389825645,2.25956034,3804.3,3803.8,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389825845,2.25956034,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389826045,2.25956034,3804.3,3803.9,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389826245,2.25956034,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389826448,0.47611745,3804.3,3804.0,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389826648,0.47611745,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389826847,0.47611745,3804.3,3804.1,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389827049,0.47611745,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389827548,0.47611745,3804.3,3803.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1641389827750,0.47611745,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389827949,0.47611745,3804.3,3804.0,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389828148,0.47611745,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389828550,0.47611745,3804.3,3804.1,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389828950,0.47611745,3804.3,3803.8,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389829149,0.47611745,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389829551,0.47611745,3804.3,3803.9,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389829750,2.70648023,3804.3,3803.9,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389829950,2.70648023,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389830353,2.70648023,3804.3,3803.8,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389830551,2.70648023,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389830750,2.70648023,3804.3,3803.9,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389830951,2.70648023,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389831253,2.70648023,3804.3,3803.8,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389831452,2.70648023,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389831652,2.70648023,3804.3,3803.9,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389831852,2.70648023,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389832253,2.70648023,3804.3,3804.0,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389832454,2.70648023,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389832655,4.71127023,3804.3,3804.1,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389832859,4.71127023,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389833256,4.71127023,3804.3,3803.8,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389833457,2.48090745,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389833656,2.48090745,3804.3,3803.9,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389833859,2.48090745,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389834059,4.71042191,3804.3,3804.0,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389834259,4.71042191,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389834560,4.71042191,3804.3,3803.4,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389834760,5.60257563,3804.3,3804.2,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389834966,5.60257563,3804.3,3803.5,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389835167,1.04084587,3804.2,3803.5,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389835372,1.04084587,3804.2,3803.4,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389835569,0.14869215,3804.1,3803.6,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389835767,1.04084587,3804.1,3803.5,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389836068,0.89215372,3804.0,3803.7,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389836267,1.51696332,3804.0,3803.6,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389836567,2.15348215,3803.9,3803.8,0.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1641389836767,3.73545898,3803.8,3803.3,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1641389836968,3.04563587,3803.9,3803.4,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389837170,2.00479,3803.9,3803.4,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389837369,0.89218955,3803.8,3803.4,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389837569,1.41268955,3803.8,3803.4,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389837971,1.04089116,3803.7,3803.4,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389838370,0.47611745,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389838568,0.47611745,3803.6,3803.4,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389838770,0.47611745,3803.6,3803.5,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389839171,0.47611745,3803.6,3803.4,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389839373,0.47611745,3803.7,3803.5,0.28204474]
["bitfinex-derivatives","ETHF0:USTF0",1641389839571,0.47611745,3803.7,3803.5,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389839771,0.47611745,3803.7,3803.6,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389840173,1.36831527,3803.7,3803.6,0.28204474]
["bitfinex-derivatives","ETHF0:USTF0",1641389840373,0.47611745,3803.7,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389840574,0.47611745,3803.7,3803.6,0.28204474]
["bitfinex-derivatives","ETHF0:USTF0",1641389840773,0.47611745,3803.8,3803.6,0.41443874]
["bitfinex-derivatives","ETHF0:USTF0",1641389840975,0.47611745,3803.8,3803.6,0.54259574]
["bitfinex-derivatives","ETHF0:USTF0",1641389841172,2.22951446,3804.0,3803.6,0.54259574]
["bitfinex-derivatives","ETHF0:USTF0",1641389841173,2.22951446,3804.0,3803.7,1.55205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389841373,1.48631319,3803.8,3803.7,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389841574,2.22951446,3804.4,3803.7,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389841773,2.22951446,3804.4,3803.8,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389841974,2.22951446,3804.4,3803.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389842374,2.22951446,3804.4,3804.0,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389842975,0.74322531,3804.6,3804.1,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389843177,1.78344353,3804.5,3804.1,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389843375,1.93211341,3804.5,3804.2,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389843577,1.93211341,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389843777,0.14866988,3804.4,3804.2,0.05205374]
["bitfinex-derivatives","ETHF0:USTF0",1641389843976,0.14866988,3804.4,3803.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389844776,0.14866988,3804.5,3803.7,1.15352783]
["bitfinex-derivatives","ETHF0:USTF0",1641389845076,0.14866988,3804.3,3803.7,1.15352783]
["bitfinex-derivatives","ETHF0:USTF0",1641389845277,0.14866988,3804.3,3803.4,0.78883846]
["bitfinex-derivatives","ETHF0:USTF0",1641389845278,1.93211341,3804.4,3803.5,1.15352783]
["bitfinex-derivatives","ETHF0:USTF0",1641389845477,0.14866988,3804.2,3803.5,1.15352783]
["bitfinex-derivatives","ETHF0:USTF0",1641389845679,1.04077636,3804.3,3803.5,1.15352783]
["bitfinex-derivatives","ETHF0:USTF0",1641389845877,0.14866988,3804.1,3803.5,1.28592183]
["bitfinex-derivatives","ETHF0:USTF0",1641389846078,1.93211341,3804.2,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389846477,0.14866988,3804.0,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389846677,2.15345988,3804.1,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389846878,2.00479,3804.1,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389847078,0.14868635,3804.0,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389851085,1.48635459,3803.8,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389852085,1.48635459,3803.8,3803.4,0.78883846]
["bitfinex-derivatives","ETHF0:USTF0",1641389852985,3.78823353,3804.1,3803.4,0.78883846]
["bitfinex-derivatives","ETHF0:USTF0",1641389852986,1.48635459,3803.7,3803.4,0.78883846]
["bitfinex-derivatives","ETHF0:USTF0",1641389853184,1.48635459,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389853986,1.48635459,3803.7,3803.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641389854587,1.48635459,3803.7,3803.4,0.92123246]
["bitfinex-derivatives","ETHF0:USTF0",1641389855187,1.48635459,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389855389,1.48635459,3803.8,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389855788,1.48635459,3803.8,3803.4,0.92123246]
["bitfinex-derivatives","ETHF0:USTF0",1641389855990,1.48635459,3803.8,3803.4,1.04938946]
["bitfinex-derivatives","ETHF0:USTF0",1641389857188,1.48635459,3803.8,3803.4,0.92123246]
["bitfinex-derivatives","ETHF0:USTF0",1641389857389,1.48635459,3803.8,3803.4,0.78883846]
["bitfinex-derivatives","ETHF0:USTF0",1641389857589,0.14870275,3803.7,3803.2,1.15352783]
["bitfinex-derivatives","ETHF0:USTF0",1641389857790,1.04091626,3803.7,3803.2,1.15352783]
["bitfinex-derivatives","ETHF0:USTF0",1641389857990,1.04091626,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389857991,1.78344353,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389858191,2.31274353,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389858492,1.04091626,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389859090,0.89221351,3803.5,3803.1,0.04634013]
["bitfinex-derivatives","ETHF0:USTF0",1641389859292,1.18557835,3803.5,3803.1,0.04634013]
["bitfinex-derivatives","ETHF0:USTF0",1641389859994,1.71487835,3803.6,3803.1,0.04634013]
["bitfinex-derivatives","ETHF0:USTF0",1641389860493,5.25845524,3803.4,3803.1,0.04634013]
["bitfinex-derivatives","ETHF0:USTF0",1641389860693,5.25845524,3803.4,3803.0,0.04634013]
["bitfinex-derivatives","ETHF0:USTF0",1641389860893,2.15350024,3803.3,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389861096,3.04576165,3803.3,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389861294,0.89226141,3803.2,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389862093,0.14872541,3803.1,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389862495,1.78388417,3803.1,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389862695,0.89226141,3803.0,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389862894,1.04098682,3803.0,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389863096,0.14872541,3802.9,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389863700,1.18557835,3802.8,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389864798,1.63515876,3802.9,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389865798,1.18557835,3802.9,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389866800,1.18557835,3802.9,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389867007,1.18557835,3802.9,3802.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389867799,1.18557835,3802.9,3802.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389868000,1.18557835,3802.9,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389868199,1.18557835,3803.1,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389868400,1.18557835,3803.1,3802.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389868602,1.18557835,3803.1,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389869101,1.63515876,3803.2,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389869506,0.14872564,3803.1,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389870107,0.14872564,3803.1,3802.6,0.522194]
["bitfinex-derivatives","ETHF0:USTF0",1641389871307,0.44958041,3803.0,3802.6,0.522194]
["bitfinex-derivatives","ETHF0:USTF0",1641389871513,0.44958041,3803.0,3802.7,0.78897746]
["bitfinex-derivatives","ETHF0:USTF0",1641389871709,1.63515876,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389871908,1.63515876,3803.0,3802.7,0.78897746]
["bitfinex-derivatives","ETHF0:USTF0",1641389872511,1.63515876,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389872912,1.63515876,3803.0,3802.7,0.78897746]
["bitfinex-derivatives","ETHF0:USTF0",1641389873511,1.18557835,3803.1,3802.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389874312,3.19036835,3803.3,3802.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389874913,0.14872514,3803.2,3802.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389875214,1.041087,3803.2,3802.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389875613,0.14872514,3803.1,3802.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389875813,0.14872514,3803.1,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389876213,0.14872514,3803.1,3802.9,0.04126026]
["bitfinex-derivatives","ETHF0:USTF0",1641389876615,0.44828293,3803.0,3802.8,0.04126026]
["bitfinex-derivatives","ETHF0:USTF0",1641389876813,1.34070135,3803.0,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389877013,0.14872514,3802.9,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389877212,2.00479,3802.7,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389879317,2.00479,3802.7,3802.6,0.619791]
["bitfinex-derivatives","ETHF0:USTF0",1641389879919,2.00479,3802.7,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389881922,2.44913269,3802.7,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389882621,2.44913269,3802.7,3802.6,0.619791]
["bitfinex-derivatives","ETHF0:USTF0",1641389883621,2.00479,3802.7,3802.6,0.619791]
["bitfinex-derivatives","ETHF0:USTF0",1641389883822,2.00479,3802.7,3802.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641389884721,2.00479,3802.7,3802.6,0.619791]
["bitfinex-derivatives","ETHF0:USTF0",1641389886023,1.18668003,3803.0,3802.6,0.752185]
["bitfinex-derivatives","ETHF0:USTF0",1641389886224,1.18668003,3803.1,3802.6,0.752185]
["bitfinex-derivatives","ETHF0:USTF0",1641389886624,0.14872725,3803.0,3802.6,0.752185]
["bitfinex-derivatives","ETHF0:USTF0",1641389886827,1.18668003,3803.1,3802.6,0.752185]
["bitfinex-derivatives","ETHF0:USTF0",1641389889329,1.18668003,3803.1,3802.6,0.522194]
["bitfinex-derivatives","ETHF0:USTF0",1641389890228,1.62938031,3803.2,3802.6,0.522194]
["bitfinex-derivatives","ETHF0:USTF0",1641389890929,0.14872548,3803.1,3802.6,0.522194]
["bitfinex-derivatives","ETHF0:USTF0",1641389891128,0.44270028,3803.0,3802.6,0.522194]
["bitfinex-derivatives","ETHF0:USTF0",1641389892029,0.44270028,3803.0,3802.7,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389892839,1.18668003,3803.1,3802.7,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389893130,1.18668003,3803.1,3802.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389893430,1.18668003,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389893630,0.44270028,3803.2,3802.9,0.27124683]
["bitfinex-derivatives","ETHF0:USTF0",1641389893829,0.44270028,3803.2,3803.0,0.17364983]
["bitfinex-derivatives","ETHF0:USTF0",1641389894031,0.44270028,3803.2,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389894230,0.44270028,3803.2,3803.1,0.892448]
["bitfinex-derivatives","ETHF0:USTF0",1641389894432,0.44270028,3803.2,3803.1,0.93370383]
["bitfinex-derivatives","ETHF0:USTF0",1641389894733,2.00479,3803.3,3803.1,0.93370383]
["bitfinex-derivatives","ETHF0:USTF0",1641389895131,2.00479,3803.3,3803.2,0.17364983]
["bitfinex-derivatives","ETHF0:USTF0",1641389895632,1.21594188,3803.3,3803.2,0.17364983]
["bitfinex-derivatives","ETHF0:USTF0",1641389895834,1.21594188,3803.3,3803.2,0.40364083]
["bitfinex-derivatives","ETHF0:USTF0",1641389896032,1.21594188,3803.3,3803.2,0.17364983]
["bitfinex-derivatives","ETHF0:USTF0",1641389896232,1.65858443,3803.3,3803.2,0.17364983]
["bitfinex-derivatives","ETHF0:USTF0",1641389896833,1.65858443,3803.3,3803.2,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389897134,1.65858443,3803.3,3802.9,0.78893502]
["bitfinex-derivatives","ETHF0:USTF0",1641389897332,1.80730055,3803.3,3803.2,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389897533,1.65858443,3803.3,3803.2,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389897732,1.65858443,3803.3,3803.0,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389897931,1.65858443,3803.3,3803.2,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389897932,2.65220081,3803.3,3803.2,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389898134,2.50348443,3803.3,3803.1,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389898338,2.65221041,3803.3,3803.2,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389898533,3.83889044,3803.3,3803.2,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389898734,4.73124224,3803.3,3803.2,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389898935,4.73124224,3803.3,3802.7,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389899135,4.73124224,3803.3,3803.2,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389899335,4.58251626,3803.3,3803.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1641389899534,3.39583623,3803.3,3803.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1641389899738,3.98683447,3803.3,3803.2,0.59795583]
["bitfinex-derivatives","ETHF0:USTF0",1641389900136,4.87927667,3803.3,3803.2,0.59795583]
["bitfinex-derivatives","ETHF0:USTF0",1641389900937,3.39592663,3803.3,3803.2,0.82794683]
["bitfinex-derivatives","ETHF0:USTF0",1641389901339,2.50348443,3803.3,3803.2,0.82794683]
["bitfinex-derivatives","ETHF0:USTF0",1641389901740,2.50348443,3803.3,3803.2,0.59795583]
["bitfinex-derivatives","ETHF0:USTF0",1641389901939,3.69061782,3803.3,3803.2,0.59795583]
["bitfinex-derivatives","ETHF0:USTF0",1641389902140,3.69061782,3803.3,3803.2,1.38683443]
["bitfinex-derivatives","ETHF0:USTF0",1641389902540,3.69061782,3803.3,3803.2,0.59795583]
["bitfinex-derivatives","ETHF0:USTF0",1641389903341,2.47467594,3803.3,3803.2,1.08849783]
["bitfinex-derivatives","ETHF0:USTF0",1641389903542,0.44264255,3803.3,3803.2,4.40744844]
["bitfinex-derivatives","ETHF0:USTF0",1641389903740,1.48335004,3803.5,3803.2,4.40744844]
["bitfinex-derivatives","ETHF0:USTF0",1641389903941,1.48335004,3803.5,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389904141,1.48335004,3803.5,3803.4,3.17644717]
["bitfinex-derivatives","ETHF0:USTF0",1641389904340,1.48335004,3803.5,3803.4,1.717703]
["bitfinex-derivatives","ETHF0:USTF0",1641389905444,0.69466297,3803.5,3803.4,1.717703]
["bitfinex-derivatives","ETHF0:USTF0",1641389905645,1.78344353,3803.8,3803.4,3.722493]
["bitfinex-derivatives","ETHF0:USTF0",1641389905847,1.18688511,3804.2,3803.4,5.222493]
["bitfinex-derivatives","ETHF0:USTF0",1641389906046,1.18688511,3804.2,3803.5,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389906446,1.18688511,3804.2,3803.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389906846,1.18688511,3804.1,3803.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389907247,1.18688511,3804.1,3803.7,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389907450,1.18688511,3804.1,3803.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389907748,1.18688511,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389908148,1.18688511,3804.1,3804.0,2.27603683]
["bitfinex-derivatives","ETHF0:USTF0",1641389908348,2.07910642,3804.1,3804.0,2.27603683]
["bitfinex-derivatives","ETHF0:USTF0",1641389908549,1.18688511,3804.1,3804.0,2.27603683]
["bitfinex-derivatives","ETHF0:USTF0",1641389908749,3.78823353,3804.6,3804.0,2.17843983]
["bitfinex-derivatives","ETHF0:USTF0",1641389908951,3.78823353,3804.6,3804.1,0.78868707]
["bitfinex-derivatives","ETHF0:USTF0",1641389909148,3.78823353,3804.6,3804.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389909349,0.89222146,3804.5,3804.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389909548,0.89222146,3804.5,3804.3,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389909952,0.89222146,3804.5,3804.3,0.27124683]
["bitfinex-derivatives","ETHF0:USTF0",1641389910150,0.89222146,3804.5,3804.3,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389910552,0.89222146,3804.5,3804.4,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389910853,0.89222146,3804.5,3804.3,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389911253,0.89222146,3804.5,3804.4,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389911753,0.89222146,3804.5,3804.3,0.04125583]
["bitfinex-derivatives","ETHF0:USTF0",1641389911953,3.78823353,3804.6,3804.5,1.10777854]
["bitfinex-derivatives","ETHF0:USTF0",1641389912354,3.78823353,3804.6,3804.5,1.14903437]
["bitfinex-derivatives","ETHF0:USTF0",1641389912556,3.78823353,3804.6,3804.5,1.37902537]
["bitfinex-derivatives","ETHF0:USTF0",1641389912854,3.78823353,3804.6,3804.5,1.51141937]
["bitfinex-derivatives","ETHF0:USTF0",1641389913056,2.00479,3804.6,3804.5,1.51141937]
["bitfinex-derivatives","ETHF0:USTF0",1641389913454,1.78344353,3804.7,3804.5,1.51141937]
["bitfinex-derivatives","ETHF0:USTF0",1641389913654,1.78344353,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389913855,1.78344353,3804.7,3804.6,2.04604583]
["bitfinex-derivatives","ETHF0:USTF0",1641389914255,1.78344353,3804.7,3804.6,2.27603683]
["bitfinex-derivatives","ETHF0:USTF0",1641389914456,0.14868575,3804.7,3804.6,2.04604583]
["bitfinex-derivatives","ETHF0:USTF0",1641389914655,0.74345108,3805.0,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389915256,1.48365206,3804.8,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389915857,1.48365206,3804.8,3804.7,0.90890392]
["bitfinex-derivatives","ETHF0:USTF0",1641389916058,0.14869738,3804.8,3804.7,0.90890392]
["bitfinex-derivatives","ETHF0:USTF0",1641389916460,3.78823353,3805.0,3804.7,0.90890392]
["bitfinex-derivatives","ETHF0:USTF0",1641389916461,0.14869738,3804.9,3804.7,0.90890392]
["bitfinex-derivatives","ETHF0:USTF0",1641389916661,0.14869738,3804.8,3804.7,0.90890392]
["bitfinex-derivatives","ETHF0:USTF0",1641389916860,0.14869738,3804.8,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389917261,0.14869738,3804.9,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389917463,0.14869738,3804.8,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389917862,0.14869738,3804.8,3804.7,1.08130525]
["bitfinex-derivatives","ETHF0:USTF0",1641389918062,1.92914208,3804.9,3804.7,1.21369925]
["bitfinex-derivatives","ETHF0:USTF0",1641389918262,1.92914208,3804.9,3804.7,0.98370825]
["bitfinex-derivatives","ETHF0:USTF0",1641389918462,1.63177431,3804.8,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389919663,0.94517431,3804.8,3804.7,1.08130525]
["bitfinex-derivatives","ETHF0:USTF0",1641389920267,0.94517431,3804.8,3804.7,1.21369925]
["bitfinex-derivatives","ETHF0:USTF0",1641389921066,0.79647693,3804.8,3804.7,1.21369925]
["bitfinex-derivatives","ETHF0:USTF0",1641389921266,1.7804447,3805.1,3804.7,0.98370825]
["bitfinex-derivatives","ETHF0:USTF0",1641389921667,1.18631165,3804.9,3804.7,0.98370825]
["bitfinex-derivatives","ETHF0:USTF0",1641389922369,0.39778213,3804.9,3804.7,0.98370825]
["bitfinex-derivatives","ETHF0:USTF0",1641389923069,0.39778213,3804.9,3804.7,1.21369925]
["bitfinex-derivatives","ETHF0:USTF0",1641389923269,0.39778213,3805.1,3804.7,0.98370825]
["bitfinex-derivatives","ETHF0:USTF0",1641389923871,0.1486762,3805.0,3804.7,0.98370825]
["bitfinex-derivatives","ETHF0:USTF0",1641389925070,0.1486762,3805.0,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389926671,0.1486762,3805.2,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389926871,0.1486762,3804.9,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389927272,0.1486762,3805.5,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389927672,1.5,3805.1,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389928074,0.1486762,3805.0,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389929173,0.1486762,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389929775,0.1486762,3805.0,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389930174,0.1486762,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389930374,0.1486762,3805.0,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389930977,0.1486762,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389931176,0.1486762,3805.0,3804.7,0.85131425]
["bitfinex-derivatives","ETHF0:USTF0",1641389932179,0.1486762,3805.0,3804.8,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389932379,0.1486762,3805.0,3804.8,0.28756815]
["bitfinex-derivatives","ETHF0:USTF0",1641389932982,0.1486762,3805.0,3804.9,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389933583,0.1486762,3805.0,3804.8,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389933782,0.1486762,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389933981,0.1486762,3805.0,3804.9,0.28756815]
["bitfinex-derivatives","ETHF0:USTF0",1641389934182,0.1486762,3805.0,3804.9,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389934782,0.1486762,3805.0,3804.8,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389934982,0.1486762,3805.0,3804.9,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389935384,0.1486762,3805.0,3804.8,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389935583,0.1486762,3805.0,3804.9,0.28756815]
["bitfinex-derivatives","ETHF0:USTF0",1641389935886,0.1486762,3805.0,3804.9,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389936282,0.1486762,3805.0,3804.8,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389936486,0.1486762,3805.0,3804.8,0.18997115]
["bitfinex-derivatives","ETHF0:USTF0",1641389936685,0.1486762,3805.0,3804.9,0.28756815]
["bitfinex-derivatives","ETHF0:USTF0",1641389937284,0.1486762,3805.0,3804.9,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389938287,0.1486762,3805.0,3804.9,0.28756815]
["bitfinex-derivatives","ETHF0:USTF0",1641389938487,0.1486762,3805.0,3804.9,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389939188,0.1486762,3805.0,3804.9,0.28756815]
["bitfinex-derivatives","ETHF0:USTF0",1641389939389,0.1486762,3805.0,3804.9,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389940090,0.1486762,3805.0,3804.9,0.28756815]
["bitfinex-derivatives","ETHF0:USTF0",1641389940291,0.1486762,3805.0,3804.9,0.97406815]
["bitfinex-derivatives","ETHF0:USTF0",1641389940491,0.1486762,3805.6,3804.9,0.97406815]
["bitfinex-derivatives","ETHF0:USTF0",1641389940690,3.18536148,3805.7,3805.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389940992,0.1486565,3805.5,3805.0,0.18997115]
["bitfinex-derivatives","ETHF0:USTF0",1641389941191,0.1486565,3805.6,3805.1,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389941392,0.1486565,3805.4,3805.1,0.05757715]
["bitfinex-derivatives","ETHF0:USTF0",1641389941594,0.1486565,3805.5,3805.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389941991,0.1486565,3805.3,3805.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389942191,0.1486565,3805.4,3805.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389942393,2.00479,3805.7,3805.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389942592,2.00479,3805.7,3805.2,1.15085235]
["bitfinex-derivatives","ETHF0:USTF0",1641389942792,0.14865186,3805.6,3805.2,1.15085235]
["bitfinex-derivatives","ETHF0:USTF0",1641389943393,0.14865186,3805.6,3805.2,0.78846735]
["bitfinex-derivatives","ETHF0:USTF0",1641389944695,0.14865186,3805.6,3805.2,0.92086135]
["bitfinex-derivatives","ETHF0:USTF0",1641389948803,0.14865186,3805.6,3805.2,1.49266135]
["bitfinex-derivatives","ETHF0:USTF0",1641389949003,0.14865186,3805.6,3805.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641389949204,0.14865186,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389949606,0.14865186,3805.8,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389949804,0.14865186,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389950006,0.14865186,3805.7,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389950205,0.14865186,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389950407,0.14865186,3805.6,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389950808,0.14865186,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389951208,0.14865186,3806.0,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389951409,0.14865186,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389951606,0.14865186,3805.9,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389951808,0.14865186,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389952008,0.14865186,3805.8,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389952410,0.14865186,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389952809,0.14865186,3806.0,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389953209,0.89195049,3805.9,3805.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389953609,0.14865186,3805.8,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389954410,0.14865186,3805.8,3805.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389954811,0.14865186,3806.0,3805.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389955012,0.14865186,3805.7,3805.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389955413,0.14865186,3805.9,3805.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641389955614,1.0405977,3805.9,3805.4,3.170375]
["bitfinex-derivatives","ETHF0:USTF0",1641389955815,0.14865186,3806.0,3805.4,3.170375]
["bitfinex-derivatives","ETHF0:USTF0",1641389956014,0.14865186,3805.8,3805.4,3.170375]
["bitfinex-derivatives","ETHF0:USTF0",1641389956416,0.14865186,3805.9,3805.4,3.037981]
["bitfinex-derivatives","ETHF0:USTF0",1641389956615,0.14865186,3805.7,3805.4,3.037981]
["bitfinex-derivatives","ETHF0:USTF0",1641389957113,0.14865186,3805.8,3805.4,3.037981]
["bitfinex-derivatives","ETHF0:USTF0",1641389957315,0.14865186,3805.6,3805.5,0.05755325]
["bitfinex-derivatives","ETHF0:USTF0",1641389957517,0.14865186,3805.7,3805.5,0.28754425]
["bitfinex-derivatives","ETHF0:USTF0",1641389957916,0.56281875,3805.6,3805.5,0.28754425]
["bitfinex-derivatives","ETHF0:USTF0",1641389958116,0.56281875,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389958516,0.56281875,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389958718,0.41416689,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389959315,0.41416689,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389959516,4.86875507,3805.6,3804.6,1.31372554]
["bitfinex-derivatives","ETHF0:USTF0",1641389960117,1.18659291,3805.2,3804.6,1.31372554]
["bitfinex-derivatives","ETHF0:USTF0",1641389960318,1.18659291,3805.2,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389962220,1.18659291,3805.2,3805.0,4.19387379]
["bitfinex-derivatives","ETHF0:USTF0",1641389962421,1.18659291,3805.2,3805.0,3.96388279]
["bitfinex-derivatives","ETHF0:USTF0",1641389962822,6.75614481,3805.1,3805.0,1.95909279]
["bitfinex-derivatives","ETHF0:USTF0",1641389963021,6.14825232,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389963221,7.62397374,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389963623,6.73186623,3805.1,3804.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641389964223,6.73186623,3805.1,3804.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389964827,1.18669602,3804.8,3804.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641389965026,1.18669602,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389965627,1.18669602,3804.8,3804.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641389966327,0.39818308,3804.8,3804.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641389966726,1.7804447,3805.4,3804.7,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641389967027,1.48328373,3805.3,3805.0,2.81357196]
["bitfinex-derivatives","ETHF0:USTF0",1641389967226,1.48328373,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389967427,1.48328373,3805.3,3805.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641389968027,1.7804447,3805.6,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389968229,2.96740784,3806.2,3805.5,16.80958]
["bitfinex-derivatives","ETHF0:USTF0",1641389968426,2.96740784,3806.2,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389968627,2.96740784,3806.2,3806.1,2.314891]
["bitfinex-derivatives","ETHF0:USTF0",1641389968828,1.77965197,3806.2,3806.1,2.447285]
["bitfinex-derivatives","ETHF0:USTF0",1641389969029,2.22456496,3806.5,3806.1,2.447285]
["bitfinex-derivatives","ETHF0:USTF0",1641389969627,2.22456496,3806.5,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389969831,2.96740784,3806.8,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389970030,2.96740784,3806.8,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641389970231,2.96740784,3806.8,3806.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641389970430,4.97219784,3808.0,3806.7,7.08309932]
["bitfinex-derivatives","ETHF0:USTF0",1641389970829,0.89156774,3807.9,3806.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1641389971432,0.89156774,3807.9,3806.8,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1641389971835,0.89156774,3807.9,3806.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1641389972131,0.89156774,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389973740,0.14861194,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389974342,0.89156774,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389974741,0.14861194,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389974940,0.14861194,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389975843,0.14861194,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641389976042,0.14861194,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389976442,0.14861194,3807.9,3807.4,0.05750768]
["bitfinex-derivatives","ETHF0:USTF0",1641389976644,0.14861194,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389976843,1.04027091,3807.8,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389977042,0.14861194,3807.4,3807.3,2.06230197]
["bitfinex-derivatives","ETHF0:USTF0",1641389977242,1.04027091,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389977543,0.14861194,3807.4,3807.3,2.06230148]
["bitfinex-derivatives","ETHF0:USTF0",1641389977741,0.0402643,3807.6,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389977942,0.0402643,3807.4,3807.3,2.29229294]
["bitfinex-derivatives","ETHF0:USTF0",1641389978142,2.00479,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389978843,2.00479,3808.0,3807.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641389979044,0.14860694,3807.9,3807.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641389979247,0.14860694,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389980147,2.02315691,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389980549,0.14860694,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389981251,1.60033099,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389981651,0.14860694,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389982052,0.14860694,3807.4,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389982252,0.14860694,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389982454,0.14860694,3807.4,3807.3,2.06230375]
["bitfinex-derivatives","ETHF0:USTF0",1641389982852,0.74893793,3807.5,3807.3,2.29229475]
["bitfinex-derivatives","ETHF0:USTF0",1641389983153,7.18547615,3808.0,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389983352,7.18547615,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389983353,11.3,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389983553,1.5,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389983752,1.5,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389983954,0.14862153,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389984255,0.14862153,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389984652,0.14862153,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389984854,0.14862153,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389985053,11.3,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389985054,1.32930768,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389985255,0.14862153,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389985454,0.14862153,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389985854,7.4806596,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389985855,0.14862153,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389986056,0.14862153,3807.5,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641389986256,0.14862153,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389986656,0.14862153,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389986855,0.14862153,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389987060,0.14862153,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389987259,0.14862153,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641389987858,1.18068615,3807.7,3807.5,0.08487847]
["bitfinex-derivatives","ETHF0:USTF0",1641389988057,1.18068615,3807.8,3807.5,0.08487847]
["bitfinex-derivatives","ETHF0:USTF0",1641389988359,1.96856143,3807.8,3807.5,0.08487847]
["bitfinex-derivatives","ETHF0:USTF0",1641389989159,0.14861704,3807.7,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389989360,0.37276074,3807.7,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389989759,0.14861704,3807.6,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389990361,0.14861704,3807.7,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389990562,0.14861704,3807.6,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389991162,0.14861704,3807.7,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389991463,0.37247032,3807.6,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389992864,0.14861704,3807.6,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389993264,0.14861704,3807.7,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389993467,0.14861704,3807.6,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389993864,0.14861704,3807.7,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389994066,0.14861704,3807.6,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389994467,0.37278346,3807.6,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389994664,0.22416642,3807.6,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389994864,0.37278346,3807.6,3807.5,0.05049908]
["bitfinex-derivatives","ETHF0:USTF0",1641389995266,1.51564454,3807.2,3806.8,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1641389995466,1.51564454,3807.2,3805.6,29.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641389995467,1.5,3806.9,3805.6,29.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641389995666,1.51645134,3806.4,3805.5,1.31339426]
["bitfinex-derivatives","ETHF0:USTF0",1641389995866,1.51645134,3806.4,3805.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641389996068,0.14861704,3806.3,3805.6,0.36271382]
["bitfinex-derivatives","ETHF0:USTF0",1641389996267,2.15340704,3806.3,3805.7,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641389996467,1.96499422,3806.2,3805.7,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641389996868,0.14861704,3806.1,3805.7,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390000879,0.14861704,3806.2,3805.7,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390001279,0.14861704,3806.0,3805.7,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390001483,0.14861704,3806.1,3805.6,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390001680,0.14861704,3805.9,3805.8,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390002080,0.14861704,3806.0,3805.7,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390002280,0.14861704,3805.9,3805.8,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390002481,0.81411704,3805.9,3805.8,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390002684,0.81411704,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390002685,0.6655,3805.9,3805.5,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390003482,0.14861704,3805.8,3805.2,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390003681,0.14861704,3805.8,3805.6,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390003883,0.14861704,3805.8,3805.3,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390004082,0.14861704,3805.8,3805.3,0.23031982]
["bitfinex-derivatives","ETHF0:USTF0",1641390004283,0.14861704,3805.8,3805.7,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390004483,0.14861704,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390004683,0.14861704,3805.8,3805.7,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390004884,0.14861704,3806.2,3805.7,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390005083,0.14861704,3805.8,3805.4,0.10216282]
["bitfinex-derivatives","ETHF0:USTF0",1641390005484,3.18547615,3806.3,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390005485,0.14861704,3806.1,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390005685,0.14861704,3805.7,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390005886,0.14861704,3806.0,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390006086,0.78828294,3805.8,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390006388,2.00479,3805.6,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390006787,2.00479,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390009091,2.00479,3805.6,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390010091,2.00479,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390011092,2.00479,3805.6,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390011292,2.00479,3805.6,3805.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390012393,2.00479,3805.6,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390012592,2.00479,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390012793,2.00479,3805.6,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390013595,2.00479,3805.6,3805.1,2.79326548]
["bitfinex-derivatives","ETHF0:USTF0",1641390014398,2.00479,3805.6,3805.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390018001,2.00479,3805.6,3805.2,0.657994]
["bitfinex-derivatives","ETHF0:USTF0",1641390020505,2.00479,3805.6,3805.3,0.10217212]
["bitfinex-derivatives","ETHF0:USTF0",1641390020704,2.00479,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390020903,2.00479,3805.6,3805.3,0.10217212]
["bitfinex-derivatives","ETHF0:USTF0",1641390021103,2.79119,3805.6,3805.5,0.10217212]
["bitfinex-derivatives","ETHF0:USTF0",1641390021305,4.29119,3805.6,3804.6,29.9278]
["bitfinex-derivatives","ETHF0:USTF0",1641390021505,2.37093607,3805.3,3804.3,29.5461]
["bitfinex-derivatives","ETHF0:USTF0",1641390021707,2.37093607,3805.3,3804.1,1.14566203]
["bitfinex-derivatives","ETHF0:USTF0",1641390022004,0.78840515,3805.2,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390022203,0.78840515,3805.2,3804.7,2.79335476]
["bitfinex-derivatives","ETHF0:USTF0",1641390022402,0.14868526,3805.1,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390029715,1.439737,3805.0,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390030114,0.14868526,3804.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390035718,0.14868526,3804.9,3804.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390035919,0.14868526,3804.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390036619,0.14868526,3804.9,3804.8,0.09096279]
["bitfinex-derivatives","ETHF0:USTF0",1641390037421,1.94406034,3804.5,3804.1,0.09096279]
["bitfinex-derivatives","ETHF0:USTF0",1641390037826,0.14868526,3804.4,3804.1,0.09096279]
["bitfinex-derivatives","ETHF0:USTF0",1641390038521,0.14868526,3804.4,3804.0,0.09096279]
["bitfinex-derivatives","ETHF0:USTF0",1641390038722,2.00479,3804.2,3803.6,1.14566203]
["bitfinex-derivatives","ETHF0:USTF0",1641390039422,0.14868526,3804.1,3803.6,1.14566203]
["bitfinex-derivatives","ETHF0:USTF0",1641390039624,0.14868526,3804.1,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390040223,2.00479,3804.2,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390040824,0.14871234,3804.1,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390041024,1.5,3803.9,3803.3,0.78885091]
["bitfinex-derivatives","ETHF0:USTF0",1641390041427,4.01288552,3803.7,3803.0,3.15045203]
["bitfinex-derivatives","ETHF0:USTF0",1641390041626,4.01288552,3803.7,3803.0,3.55095203]
["bitfinex-derivatives","ETHF0:USTF0",1641390042425,4.01288552,3803.7,3803.0,3.68334603]
["bitfinex-derivatives","ETHF0:USTF0",1641390042724,2.00479,3803.5,3803.0,1.67855603]
["bitfinex-derivatives","ETHF0:USTF0",1641390043125,0.14873475,3803.4,3803.0,1.67855603]
["bitfinex-derivatives","ETHF0:USTF0",1641390043325,2.00479,3803.5,3803.0,1.67855603]
["bitfinex-derivatives","ETHF0:USTF0",1641390043526,2.00479,3803.5,3803.0,1.54616203]
["bitfinex-derivatives","ETHF0:USTF0",1641390043725,2.00479,3803.5,3803.0,2.09676203]
["bitfinex-derivatives","ETHF0:USTF0",1641390043925,2.00479,3803.5,3803.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1641390044127,2.00479,3803.5,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390047227,2.00479,3803.5,3803.1,0.977094]
["bitfinex-derivatives","ETHF0:USTF0",1641390047427,2.00479,3803.5,3803.2,0.78888617]
["bitfinex-derivatives","ETHF0:USTF0",1641390047628,2.00479,3803.5,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390047829,2.00479,3803.5,3803.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390048326,2.00479,3803.5,3803.3,0.127394]
["bitfinex-derivatives","ETHF0:USTF0",1641390049329,2.00479,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390049528,2.00479,3803.5,3803.3,0.127394]
["bitfinex-derivatives","ETHF0:USTF0",1641390050528,2.00479,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390050728,2.00479,3803.5,3803.4,0.864891]
["bitfinex-derivatives","ETHF0:USTF0",1641390052334,1.20453422,3804.1,3803.4,2.364891]
["bitfinex-derivatives","ETHF0:USTF0",1641390052531,1.18068615,3804.2,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390052731,1.18068615,3804.3,3803.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641390053132,1.18068615,3804.3,3804.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390053332,1.18068615,3804.3,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390053533,0.005,3804.5,3804.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390053933,0.005,3804.5,3804.2,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390054134,0.14871029,3804.4,3804.1,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390054336,0.14871029,3804.4,3804.3,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390054534,0.14871029,3804.4,3804.2,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390054935,0.005,3804.5,3804.1,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390055134,0.005,3804.5,3804.3,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390055334,0.005,3804.5,3804.2,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390055534,0.005,3804.5,3804.4,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390055734,0.14870957,3804.4,3804.3,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390056134,0.14870957,3804.4,3804.1,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390056333,0.14870957,3804.4,3804.3,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390056534,0.14870957,3804.4,3804.2,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390056937,0.005,3804.6,3803.9,2.92167554]
["bitfinex-derivatives","ETHF0:USTF0",1641390056938,0.14870957,3804.5,3804.1,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390057135,2.00479,3804.8,3804.3,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390057336,3.18547615,3804.8,3804.2,0.09097379]
["bitfinex-derivatives","ETHF0:USTF0",1641390057634,0.14870805,3804.7,3804.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390057834,0.74347462,3805.3,3804.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641390058134,2.2138044,3805.7,3805.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641390058336,2.2138044,3805.8,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390058636,2.2138044,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390058837,3.7092598,3806.4,3805.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390059036,3.7092598,3806.4,3805.7,3.9729584]
["bitfinex-derivatives","ETHF0:USTF0",1641390059238,0.1486332,3806.3,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390059439,0.1486332,3806.3,3806.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390059637,0.1486332,3806.3,3806.2,0.4681684]
["bitfinex-derivatives","ETHF0:USTF0",1641390060437,0.1486332,3806.5,3806.2,0.4681684]
["bitfinex-derivatives","ETHF0:USTF0",1641390060938,2.00479,3806.6,3806.3,0.9571502]
["bitfinex-derivatives","ETHF0:USTF0",1641390061139,1.21670169,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390062239,1.21670169,3806.6,3806.5,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390062840,0.005,3806.9,3806.5,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390063439,0.005,3806.9,3806.4,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390063740,0.33070121,3806.8,3806.6,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390063939,0.33070121,3806.8,3806.5,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390064139,0.33070121,3806.8,3806.7,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390064339,0.33070121,3806.8,3806.6,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390064742,0.33070121,3806.8,3806.4,0.89547939]
["bitfinex-derivatives","ETHF0:USTF0",1641390064940,0.33070121,3806.8,3806.7,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390065141,0.005,3806.9,3806.5,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390065341,0.005,3806.9,3806.4,0.78822497]
["bitfinex-derivatives","ETHF0:USTF0",1641390065342,0.005,3806.9,3806.7,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390065543,0.005,3806.9,3806.6,0.10725442]
["bitfinex-derivatives","ETHF0:USTF0",1641390065742,0.005,3806.9,3806.4,0.78822497]
["bitfinex-derivatives","ETHF0:USTF0",1641390065942,0.005,3806.9,3806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390068947,0.89692402,3806.9,3806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390070948,3.50479,3807.0,3806.9,0.10307598]
["bitfinex-derivatives","ETHF0:USTF0",1641390071555,6.207629,3807.0,3806.9,0.10307598]
["bitfinex-derivatives","ETHF0:USTF0",1641390072154,6.207629,3807.0,3806.9,0.08302916]
["bitfinex-derivatives","ETHF0:USTF0",1641390073655,7.707629,3807.0,3806.9,0.08302916]
["bitfinex-derivatives","ETHF0:USTF0",1641390075855,6.707629,3807.0,3806.9,0.08302916]
["bitfinex-derivatives","ETHF0:USTF0",1641390076055,6.85627948,3807.0,3806.9,0.08302916]
["bitfinex-derivatives","ETHF0:USTF0",1641390076456,0.2785666,3806.7,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390076657,6.85627948,3807.0,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390076856,0.14865048,3806.6,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390077056,0.14865048,3806.9,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390078857,0.14865048,3806.9,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390079859,11.44865048,3806.9,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390080162,15.503225,3806.8,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390080361,4.35187548,3806.8,3806.3,0.9795238]
["bitfinex-derivatives","ETHF0:USTF0",1641390080759,0.14865048,3806.7,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390080959,3.35187548,3806.8,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390081159,1.5,3806.9,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390081460,1.00479,3807.0,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390081959,1.83925767,3806.6,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390082160,1.83925767,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390082459,0.14867258,3806.5,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390084763,2.55698522,3806.4,3806.3,0.8513668]
["bitfinex-derivatives","ETHF0:USTF0",1641390084964,2.55698522,3806.4,3805.3,0.78843834]
["bitfinex-derivatives","ETHF0:USTF0",1641390085160,2.00479,3805.8,3805.3,0.78843834]
["bitfinex-derivatives","ETHF0:USTF0",1641390085363,2.58889,3805.8,3805.3,0.78843834]
["bitfinex-derivatives","ETHF0:USTF0",1641390085564,1.05723956,3805.5,3805.4,0.13853771]
["bitfinex-derivatives","ETHF0:USTF0",1641390085764,1.05723956,3805.5,3805.4,0.36852871]
["bitfinex-derivatives","ETHF0:USTF0",1641390085961,1.05723956,3805.5,3805.4,0.13853771]
["bitfinex-derivatives","ETHF0:USTF0",1641390086162,1.20591214,3805.5,3805.4,0.13853771]
["bitfinex-derivatives","ETHF0:USTF0",1641390086363,1.20591214,3805.5,3805.3,0.13853771]
["bitfinex-derivatives","ETHF0:USTF0",1641390086663,1.20591214,3805.5,3805.4,0.36852871]
["bitfinex-derivatives","ETHF0:USTF0",1641390086864,1.20591214,3805.5,3805.4,0.13853771]
["bitfinex-derivatives","ETHF0:USTF0",1641390087063,1.05723956,3805.5,3805.4,0.13853771]
["bitfinex-derivatives","ETHF0:USTF0",1641390088364,1.05723956,3805.5,3805.4,0.36852871]
["bitfinex-derivatives","ETHF0:USTF0",1641390088564,1.05723956,3805.5,3805.4,0.13853771]
["bitfinex-derivatives","ETHF0:USTF0",1641390092769,2.48899316,3805.4,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390093170,1.80673956,3805.5,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390093171,1.91007039,3805.5,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390093970,1.91007039,3805.5,3805.3,0.1261847]
["bitfinex-derivatives","ETHF0:USTF0",1641390094371,0.10333083,3805.4,3805.3,0.1261847]
["bitfinex-derivatives","ETHF0:USTF0",1641390094577,0.10333083,3805.4,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390094771,0.10333083,3805.4,3805.3,0.12618622]
["bitfinex-derivatives","ETHF0:USTF0",1641390096673,0.10333083,3805.4,3805.3,0.35617722]
["bitfinex-derivatives","ETHF0:USTF0",1641390096872,0.10333083,3805.4,3805.3,0.12618622]
["bitfinex-derivatives","ETHF0:USTF0",1641390097476,1.29050824,3805.4,3805.3,0.12618622]
["bitfinex-derivatives","ETHF0:USTF0",1641390097674,1.29050824,3805.4,3805.3,0.35617722]
["bitfinex-derivatives","ETHF0:USTF0",1641390098076,0.10333083,3805.4,3805.3,0.12618622]
["bitfinex-derivatives","ETHF0:USTF0",1641390098473,5.35914131,3805.4,3805.3,0.12618622]
["bitfinex-derivatives","ETHF0:USTF0",1641390099175,5.25581048,3805.4,3805.3,0.12618622]
["bitfinex-derivatives","ETHF0:USTF0",1641390099376,5.25581048,3805.4,3805.3,0.35617722]
["bitfinex-derivatives","ETHF0:USTF0",1641390099575,5.25581048,3805.4,3805.3,0.12618622]
["bitfinex-derivatives","ETHF0:USTF0",1641390100776,5.25581048,3805.4,3805.3,0.35617722]
["bitfinex-derivatives","ETHF0:USTF0",1641390100977,5.25581048,3805.4,3805.3,0.12618622]
["bitfinex-derivatives","ETHF0:USTF0",1641390102078,5.1300995,3805.0,3804.7,1.14385135]
["bitfinex-derivatives","ETHF0:USTF0",1641390102479,5.85281048,3805.4,3804.7,1.14385135]
["bitfinex-derivatives","ETHF0:USTF0",1641390103081,4.204938,3805.3,3804.7,1.14385135]
["bitfinex-derivatives","ETHF0:USTF0",1641390103281,2.00479,3805.1,3804.7,1.14385135]
["bitfinex-derivatives","ETHF0:USTF0",1641390103479,2.00479,3805.1,3804.6,0.55761972]
["bitfinex-derivatives","ETHF0:USTF0",1641390103679,1.33589524,3805.2,3804.8,0.11092769]
["bitfinex-derivatives","ETHF0:USTF0",1641390103879,1.33589524,3805.2,3804.8,0.62772769]
["bitfinex-derivatives","ETHF0:USTF0",1641390104080,1.18717741,3805.2,3804.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390104283,1.18717741,3805.2,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390104482,1.18717741,3805.2,3805.0,0.34091869]
["bitfinex-derivatives","ETHF0:USTF0",1641390104683,1.18717741,3805.2,3805.1,0.24332169]
["bitfinex-derivatives","ETHF0:USTF0",1641390105282,1.18717741,3805.4,3805.1,2.24811169]
["bitfinex-derivatives","ETHF0:USTF0",1641390105483,0.14870017,3805.2,3805.1,2.24811169]
["bitfinex-derivatives","ETHF0:USTF0",1641390105686,0.14870017,3805.3,3805.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390106083,0.14870017,3805.2,3805.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390106484,0.14870017,3805.5,3805.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641390106884,0.14870017,3805.2,3805.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641390107085,0.14870017,3805.4,3805.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641390107286,0.14870017,3805.2,3805.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641390107485,1.18717741,3805.5,3805.1,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641390107687,1.18717741,3805.5,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390107889,1.18717741,3805.5,3805.4,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641390108189,1.18717741,3805.9,3805.4,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641390109187,1.47585473,3806.2,3805.5,0.55751209]
["bitfinex-derivatives","ETHF0:USTF0",1641390109188,1.29510994,3806.2,3805.5,0.55751209]
["bitfinex-derivatives","ETHF0:USTF0",1641390109388,1.29510994,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390109988,0.14866727,3806.1,3805.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390110188,0.14866727,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390110588,0.14866727,3806.1,3806.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390112292,0.14866727,3806.2,3806.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390112491,0.14866727,3806.1,3806.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390112891,0.14866727,3806.2,3806.0,0.68984866]
["bitfinex-derivatives","ETHF0:USTF0",1641390113091,0.14866727,3806.1,3806.0,0.55745466]
["bitfinex-derivatives","ETHF0:USTF0",1641390113696,0.14866727,3806.2,3806.0,0.55745466]
["bitfinex-derivatives","ETHF0:USTF0",1641390113894,0.14866727,3806.1,3805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390114296,0.10798638,3806.1,3805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390114496,0.14866727,3806.0,3805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390114899,0.25665365,3806.0,3805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390115499,0.25665365,3806.0,3805.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390116900,1.18717741,3806.2,3806.0,0.74334635]
["bitfinex-derivatives","ETHF0:USTF0",1641390117403,1.18717741,3806.2,3806.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390118201,0.14867423,3806.2,3806.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390118703,1.04073442,3806.2,3806.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390120907,1.04073442,3806.2,3806.1,0.14211308]
["bitfinex-derivatives","ETHF0:USTF0",1641390121507,14.34552442,3806.2,3806.0,0.09720518]
["bitfinex-derivatives","ETHF0:USTF0",1641390121705,14.19685019,3806.2,3805.6,1.14385135]
["bitfinex-derivatives","ETHF0:USTF0",1641390121906,12.19685019,3806.2,3805.6,1.14385135]
["bitfinex-derivatives","ETHF0:USTF0",1641390122506,12.19685019,3806.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390122507,0.1486953,3806.1,3805.7,0.1264964]
["bitfinex-derivatives","ETHF0:USTF0",1641390123007,0.1486953,3806.1,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390123208,1.48470362,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390123613,1.48470362,3805.9,3805.2,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390123908,0.1486953,3805.8,3805.2,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390124608,1.1877476,3805.7,3805.2,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390125009,0.1486953,3805.6,3805.2,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390125211,1.1877476,3805.5,3805.2,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390125410,1.1877476,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390126011,1.1877476,3805.5,3805.4,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390126511,1.1877476,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390126915,0.6199476,3805.7,3805.4,0.35648807]
["bitfinex-derivatives","ETHF0:USTF0",1641390127117,0.82685836,3805.6,3805.4,0.35648807]
["bitfinex-derivatives","ETHF0:USTF0",1641390127315,0.82685836,3805.6,3805.4,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390127514,0.82685836,3805.6,3805.5,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390127915,0.82685836,3805.6,3805.3,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390128216,0.82685836,3805.6,3805.5,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390128417,0.82685836,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390128616,0.82685836,3805.6,3805.4,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390128817,0.82685836,3805.6,3805.5,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390129017,2.32685836,3805.6,3805.5,0.12649707]
["bitfinex-derivatives","ETHF0:USTF0",1641390129220,2.32685836,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390129221,1.75763119,3805.1,3804.9,1.43147138]
["bitfinex-derivatives","ETHF0:USTF0",1641390129719,2.00479,3805.3,3804.9,1.43147138]
["bitfinex-derivatives","ETHF0:USTF0",1641390130220,1.5,3805.4,3804.9,1.43147138]
["bitfinex-derivatives","ETHF0:USTF0",1641390130418,1.5,3805.4,3805.0,0.11410633]
["bitfinex-derivatives","ETHF0:USTF0",1641390130818,1.48470362,3805.3,3805.0,0.11410633]
["bitfinex-derivatives","ETHF0:USTF0",1641390131219,1.48470362,3805.3,3804.7,0.11410633]
["bitfinex-derivatives","ETHF0:USTF0",1641390131419,1.48470362,3805.3,3804.2,2.1748675]
["bitfinex-derivatives","ETHF0:USTF0",1641390131621,3.48949362,3805.3,3804.8,0.11410418]
["bitfinex-derivatives","ETHF0:USTF0",1641390131822,1.48470362,3805.2,3804.8,0.11410418]
["bitfinex-derivatives","ETHF0:USTF0",1641390132020,1.48470362,3805.2,3804.5,0.11410418]
["bitfinex-derivatives","ETHF0:USTF0",1641390132221,1.48470362,3805.2,3804.9,0.11410418]
["bitfinex-derivatives","ETHF0:USTF0",1641390132422,1.48470362,3805.2,3804.6,0.11410418]
["bitfinex-derivatives","ETHF0:USTF0",1641390132622,1.48470362,3805.2,3805.0,0.11410418]
["bitfinex-derivatives","ETHF0:USTF0",1641390133022,1.48470362,3805.2,3804.7,0.11410418]
["bitfinex-derivatives","ETHF0:USTF0",1641390133222,1.5,3805.1,3804.2,2.1748675]
["bitfinex-derivatives","ETHF0:USTF0",1641390133422,11.3,3805.0,3804.8,0.1141126]
["bitfinex-derivatives","ETHF0:USTF0",1641390133623,13.30479,3804.9,3804.8,0.1141126]
["bitfinex-derivatives","ETHF0:USTF0",1641390133922,11.3,3804.8,3804.3,0.1141126]
["bitfinex-derivatives","ETHF0:USTF0",1641390134121,11.3,3804.8,3804.2,2.1748675]
["bitfinex-derivatives","ETHF0:USTF0",1641390134122,2.00479,3804.9,3804.2,0.74339612]
["bitfinex-derivatives","ETHF0:USTF0",1641390134522,2.00479,3804.9,3804.0,1.43147138]
["bitfinex-derivatives","ETHF0:USTF0",1641390134923,2.50039462,3804.4,3804.0,1.43147138]
["bitfinex-derivatives","ETHF0:USTF0",1641390135622,2.50060615,3804.1,3803.9,1.43147138]
["bitfinex-derivatives","ETHF0:USTF0",1641390136023,1.15194836,3803.9,3803.7,0.84666566]
["bitfinex-derivatives","ETHF0:USTF0",1641390136225,2.50060615,3804.1,3803.7,0.47686566]
["bitfinex-derivatives","ETHF0:USTF0",1641390137126,2.50060615,3804.1,3803.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390137328,2.50060615,3804.1,3803.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390137525,2.00479,3803.8,3803.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390139025,2.18575407,3803.8,3803.7,0.69022146]
["bitfinex-derivatives","ETHF0:USTF0",1641390140726,2.18575407,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390140727,3.37486214,3803.8,3803.3,1.15611106]
["bitfinex-derivatives","ETHF0:USTF0",1641390141130,0.14877391,3803.7,3803.3,1.15611106]
["bitfinex-derivatives","ETHF0:USTF0",1641390141930,1.51884605,3803.7,3803.3,1.15611106]
["bitfinex-derivatives","ETHF0:USTF0",1641390142431,1.37007214,3803.7,3803.3,1.15611106]
["bitfinex-derivatives","ETHF0:USTF0",1641390142832,1.37007214,3803.7,3803.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390143032,0.18096407,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390143232,0.18096407,3803.6,3803.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390143832,0.18096407,3803.6,3803.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390144033,0.18096407,3803.6,3803.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390144233,0.18096407,3803.6,3803.5,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390144434,1.18910807,3803.6,3803.5,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390145235,1.18910807,3803.7,3803.5,1.71397099]
["bitfinex-derivatives","ETHF0:USTF0",1641390145636,0.14877616,3803.6,3803.5,1.71397099]
["bitfinex-derivatives","ETHF0:USTF0",1641390145836,1.18910807,3803.7,3803.5,1.71397099]
["bitfinex-derivatives","ETHF0:USTF0",1641390146237,4.5138421,3803.8,3803.5,1.71397099]
["bitfinex-derivatives","ETHF0:USTF0",1641390146437,0.14877868,3803.6,3803.5,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390146637,0.14877868,3803.7,3803.5,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390146837,0.14877868,3803.6,3803.5,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390147238,0.14877868,3803.7,3803.3,1.15611106]
["bitfinex-derivatives","ETHF0:USTF0",1641390147542,1.08739026,3803.3,3803.1,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390147738,0.14877868,3803.6,3803.1,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390147939,1.1901214,3803.5,3803.4,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390148339,1.33890394,3803.5,3803.4,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390148941,0.14878254,3803.5,3803.4,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390149142,0.14878254,3803.5,3803.4,0.11415173]
["bitfinex-derivatives","ETHF0:USTF0",1641390149341,1.48764066,3803.6,3803.4,0.11415173]
["bitfinex-derivatives","ETHF0:USTF0",1641390149541,0.14878254,3803.5,3803.2,0.11415173]
["bitfinex-derivatives","ETHF0:USTF0",1641390149742,0.14878254,3803.5,3803.1,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390150744,1.48764066,3803.4,3803.1,0.55785993]
["bitfinex-derivatives","ETHF0:USTF0",1641390151042,1.48764066,3803.4,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390151245,1.48764066,3803.4,3803.2,1.075491]
["bitfinex-derivatives","ETHF0:USTF0",1641390151443,1.48764066,3803.4,3803.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390151845,2.00479,3804.2,3803.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390152245,0.1487599,3804.1,3803.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390152649,4.1487599,3804.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390152847,4.20643,3804.0,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390153047,4.3551899,3804.0,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390153247,1.55603285,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390154048,1.55603285,3803.5,3803.2,0.78887787]
["bitfinex-derivatives","ETHF0:USTF0",1641390154448,1.55603285,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390155351,0.14878066,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390155652,1.55603285,3803.5,3803.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390155849,1.55603285,3803.5,3803.0,2.967984]
["bitfinex-derivatives","ETHF0:USTF0",1641390156250,2.00479,3804.2,3803.0,4.467984]
["bitfinex-derivatives","ETHF0:USTF0",1641390156849,0.14876143,3804.1,3803.0,4.467984]
["bitfinex-derivatives","ETHF0:USTF0",1641390157450,0.14876143,3804.1,3803.0,2.967984]
["bitfinex-derivatives","ETHF0:USTF0",1641390159450,0.14876143,3804.1,3803.0,0.963194]
["bitfinex-derivatives","ETHF0:USTF0",1641390159850,2.15355143,3804.2,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390160050,0.14876143,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390160251,0.14876143,3804.1,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390160453,0.14876143,3803.9,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390161051,0.14876143,3804.1,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390161253,2.00479,3804.2,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390161453,0.1487614,3804.0,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390161651,0.1487614,3804.1,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390161853,0.1487614,3803.9,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390162053,0.1487614,3804.0,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390162254,2.00479,3804.2,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390162654,1.86554652,3803.8,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390162855,1.86554652,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390163156,1.86554652,3803.8,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390164054,1.86554652,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390164254,1.86554652,3803.8,3803.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390164456,2.00479,3804.2,3803.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390164956,0.14876021,3804.1,3803.8,0.11413033]
["bitfinex-derivatives","ETHF0:USTF0",1641390165158,0.14876021,3804.1,3803.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390165358,0.14876021,3804.1,3803.9,0.940685]
["bitfinex-derivatives","ETHF0:USTF0",1641390165560,2.23826432,3804.5,3803.9,0.940685]
["bitfinex-derivatives","ETHF0:USTF0",1641390165761,2.23826432,3804.5,3804.0,0.11413033]
["bitfinex-derivatives","ETHF0:USTF0",1641390165959,2.23826432,3804.5,3804.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641390165960,0.14874199,3804.4,3804.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641390166160,2.23826432,3804.5,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390166361,2.23826432,3804.5,3804.2,0.34412133]
["bitfinex-derivatives","ETHF0:USTF0",1641390166560,2.23826432,3804.5,3804.3,0.24652433]
["bitfinex-derivatives","ETHF0:USTF0",1641390167162,2.23826432,3804.5,3804.4,0.34412133]
["bitfinex-derivatives","ETHF0:USTF0",1641390167361,2.23826432,3804.5,3804.4,0.11413033]
["bitfinex-derivatives","ETHF0:USTF0",1641390167561,2.38700223,3804.5,3804.4,0.11413033]
["bitfinex-derivatives","ETHF0:USTF0",1641390169765,2.38700223,3804.5,3804.4,0.34412133]
["bitfinex-derivatives","ETHF0:USTF0",1641390169967,2.38700223,3804.5,3804.4,0.11413033]
["bitfinex-derivatives","ETHF0:USTF0",1641390171570,2.60415501,3804.5,3804.4,0.11413033]
["bitfinex-derivatives","ETHF0:USTF0",1641390171769,2.60415501,3804.5,3804.2,0.11413033]
["bitfinex-derivatives","ETHF0:USTF0",1641390171969,2.60415501,3804.5,3804.4,0.34412133]
["bitfinex-derivatives","ETHF0:USTF0",1641390172169,2.60415501,3804.5,3804.4,0.11413033]
["bitfinex-derivatives","ETHF0:USTF0",1641390172369,0.14873791,3804.4,3804.3,0.11413033]
["bitfinex-derivatives","ETHF0:USTF0",1641390172569,4.09146601,3804.5,3804.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390172768,0.14873791,3804.4,3804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390173573,0.36589069,3804.4,3804.3,0.55774118]
["bitfinex-derivatives","ETHF0:USTF0",1641390173970,1.93848069,3804.4,3804.3,0.78773218]
["bitfinex-derivatives","ETHF0:USTF0",1641390174471,2.23826432,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390174670,1.78506188,3804.6,3804.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390174870,2.2137821,3804.8,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390175073,2.2137821,3804.8,3804.1,2.44204652]
["bitfinex-derivatives","ETHF0:USTF0",1641390175270,2.2137821,3804.8,3804.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390175470,2.2137821,3804.8,3804.5,0.838894]
["bitfinex-derivatives","ETHF0:USTF0",1641390175671,2.2137821,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390176073,2.2137821,3804.8,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390176272,1.48712145,3805.0,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390176673,1.48712145,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390177274,1.48712145,3805.0,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390177275,1.48712145,3805.1,3804.7,1.27674496]
["bitfinex-derivatives","ETHF0:USTF0",1641390177475,0.14872326,3804.9,3804.7,1.14435096]
["bitfinex-derivatives","ETHF0:USTF0",1641390177673,0.14872326,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390177874,0.14872326,3805.0,3804.8,1.01852986]
["bitfinex-derivatives","ETHF0:USTF0",1641390178075,0.14872326,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390178474,0.14872326,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390178677,0.14872326,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390179275,0.14872326,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390179476,4.35388226,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390179677,0.14872326,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390180075,4.35388226,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390180880,4.35388226,3804.9,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390181579,4.35388226,3804.9,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390181580,0.14872326,3804.8,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390181979,3.205546,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390182179,5.99884544,3804.7,3804.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390182381,0.14872326,3804.6,3804.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390182781,4.205711,3804.5,3804.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390183182,0.14872326,3804.4,3804.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390183382,0.14872326,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390184183,0.14872326,3804.6,3803.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390184384,0.14872326,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390184583,0.14872326,3804.5,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390184784,0.14872326,3804.5,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390184984,0.14872326,3804.2,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390185186,0.14872326,3804.4,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390185484,2.79329944,3804.7,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390185684,0.14874765,3804.3,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390186085,0.14874765,3804.6,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390186286,0.14874765,3804.2,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390186484,0.14874765,3804.5,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390186886,0.96285357,3804.4,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390187084,5.31753322,3804.4,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390187286,0.14874765,3804.3,3803.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641390187685,0.14874765,3804.3,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390189687,4.205988,3804.2,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390190187,0.14874765,3804.1,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390190986,1.75141729,3804.4,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390190987,0.14874765,3804.2,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390191186,1.75141729,3804.4,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390191392,0.14875449,3804.1,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390191788,1.29159449,3804.2,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390191987,1.29159449,3804.2,3803.5,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390192189,1.29159449,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390192589,4.35501948,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390192789,4.35501948,3804.1,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390192989,4.206264,3804.1,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390193590,0.14875704,3804.0,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390194090,1.29159449,3804.2,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390194289,0.1487575,3804.0,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390194490,0.1487575,3804.1,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390194689,0.1487575,3804.0,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390195290,2.2606713,3804.1,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390195492,0.1487575,3804.0,3803.9,0.13048308]
["bitfinex-derivatives","ETHF0:USTF0",1641390198494,2.20667007,3803.5,3803.4,0.78883649]
["bitfinex-derivatives","ETHF0:USTF0",1641390198693,2.20667007,3803.5,3802.9,1.14435096]
["bitfinex-derivatives","ETHF0:USTF0",1641390198897,6.41337707,3803.5,3802.9,1.14435096]
["bitfinex-derivatives","ETHF0:USTF0",1641390199097,6.41337707,3803.5,3802.7,1.14435096]
["bitfinex-derivatives","ETHF0:USTF0",1641390199898,0.14876781,3803.4,3802.8,0.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1641390200299,4.207094,3803.3,3802.8,0.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1641390200602,2.00479,3803.5,3802.8,0.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1641390200999,4.64530106,3803.4,3802.8,0.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1641390201199,9.80269969,3803.4,3802.8,0.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1641390201406,9.65393906,3803.4,3802.8,0.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1641390202802,0.14875946,3803.3,3802.8,0.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1641390203104,4.207149,3803.2,3802.8,0.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1641390205004,4.207149,3803.2,3802.9,0.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1641390205606,5.5,3803.0,3802.4,0.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1641390205808,2.47836049,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390206305,4.35652853,3802.6,3802.3,3.27729796]
["bitfinex-derivatives","ETHF0:USTF0",1641390206507,4.207758,3802.6,3802.3,3.14914096]
["bitfinex-derivatives","ETHF0:USTF0",1641390207509,4.207758,3802.6,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390207510,0.98395337,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390207807,5.19176637,3802.5,3802.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390208610,5.19176637,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390209012,5.19176637,3802.5,3802.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390209411,5.19176637,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390209610,0.98395337,3802.5,3802.4,2.397191]
["bitfinex-derivatives","ETHF0:USTF0",1641390209809,0.98395337,3802.5,3802.4,0.897191]
["bitfinex-derivatives","ETHF0:USTF0",1641390210813,2.25167472,3803.2,3802.4,1.45494786]
["bitfinex-derivatives","ETHF0:USTF0",1641390211011,1.18167725,3803.1,3802.4,1.45494786]
["bitfinex-derivatives","ETHF0:USTF0",1641390211211,1.3304492,3803.1,3802.4,1.45494786]
["bitfinex-derivatives","ETHF0:USTF0",1641390211411,0.14877195,3803.0,3802.4,1.45494786]
["bitfinex-derivatives","ETHF0:USTF0",1641390211613,1.18167725,3803.1,3802.4,1.45494786]
["bitfinex-derivatives","ETHF0:USTF0",1641390212010,1.18167725,3803.1,3802.4,0.897191]
["bitfinex-derivatives","ETHF0:USTF0",1641390215514,1.18167725,3803.1,3802.4,1.029585]
["bitfinex-derivatives","ETHF0:USTF0",1641390215714,1.18167725,3803.1,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390216115,1.18167725,3803.1,3802.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390216315,1.18167725,3803.1,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390216515,1.18167725,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390216918,1.18167725,3803.1,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390217821,1.18167725,3803.1,3803.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390218221,1.18167725,3803.1,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390218621,1.18167725,3803.1,3803.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390218822,1.18167725,3803.1,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390219622,1.18167725,3803.1,3803.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390219823,1.18167725,3803.1,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390220222,0.18167725,3803.1,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390220723,0.18167725,3803.1,3803.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390220922,0.18167725,3803.1,3803.0,0.2485271]
["bitfinex-derivatives","ETHF0:USTF0",1641390221423,0.18167725,3803.1,3803.0,0.4785181]
["bitfinex-derivatives","ETHF0:USTF0",1641390221925,0.18167725,3803.1,3803.0,0.2485271]
["bitfinex-derivatives","ETHF0:USTF0",1641390222323,0.18167725,3803.1,3803.0,0.4785181]
["bitfinex-derivatives","ETHF0:USTF0",1641390222724,0.18167725,3803.1,3803.0,0.2485271]
["bitfinex-derivatives","ETHF0:USTF0",1641390223326,0.18167725,3803.1,3803.0,0.4785181]
["bitfinex-derivatives","ETHF0:USTF0",1641390224529,0.18167725,3803.1,3803.0,0.2485271]
["bitfinex-derivatives","ETHF0:USTF0",1641390225127,2.00479,3803.5,3803.1,0.81832275]
["bitfinex-derivatives","ETHF0:USTF0",1641390225328,0.30546376,3802.9,3802.5,0.78902311]
["bitfinex-derivatives","ETHF0:USTF0",1641390225527,1.02716376,3802.9,3802.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390225728,0.7217,3802.9,3802.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390225929,0.7217,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390226128,4.207647,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390226528,0.14878634,3802.7,3802.4,0.10338965]
["bitfinex-derivatives","ETHF0:USTF0",1641390226728,0.67606763,3802.6,3802.4,0.10338965]
["bitfinex-derivatives","ETHF0:USTF0",1641390226928,4.88376963,3802.6,3802.4,0.10338965]
["bitfinex-derivatives","ETHF0:USTF0",1641390230135,3.88376963,3802.6,3802.4,0.10338965]
["bitfinex-derivatives","ETHF0:USTF0",1641390230936,4.6727115,3802.6,3802.4,0.10338965]
["bitfinex-derivatives","ETHF0:USTF0",1641390231136,1.10212499,3802.5,3802.4,0.10338965]
["bitfinex-derivatives","ETHF0:USTF0",1641390231435,5.30993799,3802.5,3802.4,0.10338965]
["bitfinex-derivatives","ETHF0:USTF0",1641390232339,9.30993799,3802.5,3802.3,1.31914262]
["bitfinex-derivatives","ETHF0:USTF0",1641390232536,9.45873774,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390232737,9.30993799,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390233636,0.14879975,3802.4,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390234036,4.20809,3802.3,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390234939,4.208145,3802.4,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390235136,4.208145,3802.2,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390235536,0.14879769,3802.3,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390235737,4.2082,3802.2,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390236138,4.20809,3802.4,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390236338,4.2082,3802.1,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390236637,4.20809,3802.4,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390237038,0.1488005,3802.3,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390237441,4.208145,3802.2,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390238238,4.2082,3802.4,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390238438,4.2082,3802.1,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390238839,4.208256,3802.3,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390239038,4.208256,3802.1,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390239339,4.208145,3802.3,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390239539,4.208256,3802.1,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390239739,4.208256,3802.1,3802.0,0.33236003]
["bitfinex-derivatives","ETHF0:USTF0",1641390240041,4.208256,3802.2,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390240240,4.208256,3802.1,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390240444,2.04889451,3802.5,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390240640,8.208256,3802.1,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390240842,8.871656,3802.1,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390241042,4.6634,3802.1,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390241242,8.871656,3802.1,3802.0,0.10236903]
["bitfinex-derivatives","ETHF0:USTF0",1641390242241,20.171656,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390242442,20.171656,3802.1,3802.0,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390242644,20.32046244,3802.1,3802.0,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390245045,22.32525244,3802.1,3801.7,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390245249,22.32525244,3802.1,3802.0,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390245546,22.32525635,3802.1,3802.0,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390245949,22.32525635,3802.1,3801.3,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390246149,22.32525635,3802.1,3802.0,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390246347,22.176446,3802.1,3801.4,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390246548,22.32525589,3802.1,3802.0,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390246748,22.176446,3802.1,3801.5,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390247149,22.32525619,3802.1,3802.0,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390247348,22.176446,3802.1,3801.6,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390247551,22.32525604,3802.1,3802.0,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390247753,22.176446,3802.1,3801.7,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390247952,22.32525617,3802.1,3802.0,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390248151,0.14881017,3802.0,3801.8,0.09203587]
["bitfinex-derivatives","ETHF0:USTF0",1641390248352,1.5,3801.9,3800.7,33.60657568]
["bitfinex-derivatives","ETHF0:USTF0",1641390248554,4.0,3801.5,3800.7,1.95017568]
["bitfinex-derivatives","ETHF0:USTF0",1641390248752,15.3,3801.5,3800.7,1.16078094]
["bitfinex-derivatives","ETHF0:USTF0",1641390248953,2.00479,3800.8,3800.7,1.16078094]
["bitfinex-derivatives","ETHF0:USTF0",1641390249173,2.76999,3800.8,3800.7,1.16078094]
["bitfinex-derivatives","ETHF0:USTF0",1641390249353,6.979685,3800.8,3800.7,1.16078094]
["bitfinex-derivatives","ETHF0:USTF0",1641390249556,18.279685,3800.8,3800.7,1.2427266]
["bitfinex-derivatives","ETHF0:USTF0",1641390249756,24.59415094,3800.8,3800.7,0.53581214]
["bitfinex-derivatives","ETHF0:USTF0",1641390249955,13.29415094,3800.8,3800.7,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390250157,13.4430077,3800.8,3800.7,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390250357,10.08360161,3800.8,3800.1,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390250559,10.08360161,3800.8,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390250755,10.08360161,3800.8,3800.7,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390250956,9.93474485,3800.8,3800.6,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390251155,9.93474485,3800.8,3800.7,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390251756,10.08359779,3800.8,3800.2,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390252158,10.08359779,3800.8,3800.7,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390252356,9.93474485,3800.8,3800.3,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390252555,10.08360045,3800.8,3800.7,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390252959,0.1488556,3800.7,3800.4,0.08194566]
["bitfinex-derivatives","ETHF0:USTF0",1641390253157,2.00479,3800.6,3800.3,0.55816089]
["bitfinex-derivatives","ETHF0:USTF0",1641390253758,2.00479,3800.6,3799.8,1.44629387]
["bitfinex-derivatives","ETHF0:USTF0",1641390253958,4.210027,3800.5,3799.6,1.44629387]
["bitfinex-derivatives","ETHF0:USTF0",1641390255163,2.00479,3800.2,3799.4,2.05822328]
["bitfinex-derivatives","ETHF0:USTF0",1641390255363,2.00479,3800.2,3799.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390255763,2.00479,3800.6,3800.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390255962,1.7734911,3801.4,3800.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390256164,1.7734911,3801.4,3800.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1641390256363,1.7734911,3801.4,3800.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641390256562,1.7734911,3801.4,3800.6,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641390257164,1.7734911,3801.4,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390257362,1.29000326,3801.3,3801.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390257563,1.7734911,3801.4,3801.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641390257763,1.7734911,3801.4,3801.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390257962,2.95155831,3801.9,3801.1,1.31494341]
["bitfinex-derivatives","ETHF0:USTF0",1641390258165,1.48376531,3802.0,3801.1,1.31494341]
["bitfinex-derivatives","ETHF0:USTF0",1641390258363,0.1488218,3801.8,3801.1,1.31494341]
["bitfinex-derivatives","ETHF0:USTF0",1641390258564,0.1488218,3801.9,3801.1,1.31494341]
["bitfinex-derivatives","ETHF0:USTF0",1641390258764,0.1488218,3801.9,3801.1,1.44733741]
["bitfinex-derivatives","ETHF0:USTF0",1641390258964,1.16054519,3802.0,3801.1,1.44733741]
["bitfinex-derivatives","ETHF0:USTF0",1641390258965,0.1488218,3801.7,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390259163,0.1488218,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390259365,1.16054519,3802.0,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390260065,1.16054519,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390260865,1.25783868,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390261264,1.25783868,3801.9,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390261464,1.25783868,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390262264,0.31759193,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390263064,0.94024675,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390263467,0.94024675,3801.9,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390263666,0.94024675,3801.9,3801.7,1.056591]
["bitfinex-derivatives","ETHF0:USTF0",1641390264268,0.31759363,3801.8,3801.7,1.056591]
["bitfinex-derivatives","ETHF0:USTF0",1641390265072,0.94024675,3801.9,3801.7,1.056591]
["bitfinex-derivatives","ETHF0:USTF0",1641390265470,0.94024675,3801.9,3801.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1641390265671,0.94024675,3801.9,3801.7,1.056591]
["bitfinex-derivatives","ETHF0:USTF0",1641390265870,0.94024675,3801.9,3801.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1641390266478,0.94024675,3801.9,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390266878,0.94024675,3801.9,3801.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1641390268179,0.94024675,3801.9,3801.8,0.31192336]
["bitfinex-derivatives","ETHF0:USTF0",1641390270480,0.94024675,3801.9,3801.8,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390270780,0.94024675,3801.9,3801.8,0.31192336]
["bitfinex-derivatives","ETHF0:USTF0",1641390270982,0.94024675,3801.9,3801.8,0.44431736]
["bitfinex-derivatives","ETHF0:USTF0",1641390271582,1.18694817,3802.3,3801.8,0.44431736]
["bitfinex-derivatives","ETHF0:USTF0",1641390271782,1.18694817,3802.4,3801.8,0.44431736]
["bitfinex-derivatives","ETHF0:USTF0",1641390272082,1.18694817,3802.4,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390272283,1.18694817,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390272683,2.00479,3802.9,3802.3,0.31192336]
["bitfinex-derivatives","ETHF0:USTF0",1641390273083,1.24868879,3802.8,3802.4,0.21432636]
["bitfinex-derivatives","ETHF0:USTF0",1641390273282,1.24868879,3802.8,3802.4,2.21911636]
["bitfinex-derivatives","ETHF0:USTF0",1641390273482,1.24868879,3802.8,3802.5,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390273683,1.24868879,3802.8,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390274083,1.24868879,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390279192,0.51858879,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390279587,0.51858879,3802.8,3802.5,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390279789,0.51858879,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390279988,0.51858879,3802.8,3802.6,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390280389,0.51858879,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390280592,1.70553696,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390280788,1.70553696,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390280991,1.70553696,3802.8,3802.7,0.31192336]
["bitfinex-derivatives","ETHF0:USTF0",1641390281190,1.70553696,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390281590,1.70553696,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390281890,1.70553696,3802.8,3802.7,0.31192336]
["bitfinex-derivatives","ETHF0:USTF0",1641390282291,1.70553696,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390282489,1.70553696,3802.8,3802.7,0.31192336]
["bitfinex-derivatives","ETHF0:USTF0",1641390282690,0.51858879,3802.8,3802.7,0.31192336]
["bitfinex-derivatives","ETHF0:USTF0",1641390283092,0.51858879,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390283390,0.51858879,3802.8,3802.7,0.31192336]
["bitfinex-derivatives","ETHF0:USTF0",1641390283590,0.51858879,3802.8,3802.7,0.812691]
["bitfinex-derivatives","ETHF0:USTF0",1641390283790,0.51858879,3802.8,3802.7,0.89462336]
["bitfinex-derivatives","ETHF0:USTF0",1641390284691,0.8372948,3802.8,3802.7,0.89462336]
["bitfinex-derivatives","ETHF0:USTF0",1641390285792,0.8372948,3802.8,3802.7,0.66463236]
["bitfinex-derivatives","ETHF0:USTF0",1641390285992,0.8372948,3802.8,3802.7,0.89462336]
["bitfinex-derivatives","ETHF0:USTF0",1641390286393,0.8372948,3802.8,3802.7,0.66463236]
["bitfinex-derivatives","ETHF0:USTF0",1641390286893,0.8372948,3802.8,3802.7,0.89462336]
["bitfinex-derivatives","ETHF0:USTF0",1641390287293,0.8372948,3802.8,3802.7,0.66463236]
["bitfinex-derivatives","ETHF0:USTF0",1641390288694,0.8372948,3802.8,3802.7,0.89462336]
["bitfinex-derivatives","ETHF0:USTF0",1641390289495,0.98609877,3802.8,3802.7,0.66463236]
["bitfinex-derivatives","ETHF0:USTF0",1641390290095,0.98609877,3802.8,3802.7,0.89462336]
["bitfinex-derivatives","ETHF0:USTF0",1641390292197,0.98609877,3802.8,3802.7,0.66463236]
["bitfinex-derivatives","ETHF0:USTF0",1641390292394,0.98609877,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390292596,0.98609877,3802.8,3802.7,0.31192336]
["bitfinex-derivatives","ETHF0:USTF0",1641390293496,0.98609877,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390294097,0.98609877,3802.8,3802.5,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390294297,0.98609877,3802.8,3802.7,0.08193236]
["bitfinex-derivatives","ETHF0:USTF0",1641390294501,0.14880397,3802.7,3802.6,0.31192336]
["bitfinex-derivatives","ETHF0:USTF0",1641390294698,0.98609877,3802.8,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390294897,0.14880397,3802.7,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390296402,0.14880397,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390298103,0.14880397,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390298304,0.14880397,3802.7,3802.5,0.864691]
["bitfinex-derivatives","ETHF0:USTF0",1641390299105,0.14880397,3802.7,3802.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1641390299707,0.14880397,3802.7,3802.5,0.864691]
["bitfinex-derivatives","ETHF0:USTF0",1641390300706,0.51858879,3802.8,3802.5,0.997085]
["bitfinex-derivatives","ETHF0:USTF0",1641390301309,0.51858879,3802.8,3802.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1641390301508,0.14879806,3802.7,3802.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1641390302110,0.51858879,3802.8,3802.7,0.85120194]
["bitfinex-derivatives","ETHF0:USTF0",1641390303108,1.56028621,3802.8,3802.7,0.85120194]
["bitfinex-derivatives","ETHF0:USTF0",1641390304007,7.06028621,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390304207,1.5,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390304608,0.14881357,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390304809,0.14881357,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390305210,1.67291987,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390305810,0.14881357,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390306618,4.208256,3802.3,3801.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641390306810,5.19678517,3802.3,3801.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641390307211,0.14881357,3802.2,3801.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641390308413,0.14881357,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390309013,0.14881357,3802.2,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390309815,0.14881357,3802.2,3801.8,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390312119,0.98852917,3802.3,3801.8,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390312723,4.35711921,3802.2,3801.8,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390313123,4.208256,3802.2,3801.8,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390316334,0.98852917,3802.3,3801.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390316632,1.18694817,3802.5,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390316833,1.18694817,3802.5,3802.2,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390317032,1.18694817,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390317433,1.18694817,3802.5,3802.4,0.2292458]
["bitfinex-derivatives","ETHF0:USTF0",1641390317636,1.18694817,3802.5,3802.4,2.2340358]
["bitfinex-derivatives","ETHF0:USTF0",1641390318235,0.87788051,3802.7,3802.4,2.2340358]
["bitfinex-derivatives","ETHF0:USTF0",1641390318636,0.87788051,3802.7,3802.5,0.3268428]
["bitfinex-derivatives","ETHF0:USTF0",1641390318837,0.87788051,3802.7,3802.5,0.4592368]
["bitfinex-derivatives","ETHF0:USTF0",1641390319036,0.87788051,3802.7,3802.6,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390320037,1.02672577,3802.7,3802.6,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390320441,1.9198631,3802.7,3802.6,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390320644,1.9198631,3802.7,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390321042,2.26780943,3802.7,3802.6,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390321243,1.22582684,3802.7,3802.6,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390321643,1.22582684,3802.7,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390321844,2.11897388,3802.7,3802.6,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390322243,1.22582684,3802.7,3802.6,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390322443,2.41334049,3802.7,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390323642,0.34794633,3802.6,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390323843,1.53545998,3802.6,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390324846,0.34794633,3802.6,3802.5,0.3268428]
["bitfinex-derivatives","ETHF0:USTF0",1641390325047,0.34794633,3802.6,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390326549,0.34794633,3802.6,3802.5,0.3268428]
["bitfinex-derivatives","ETHF0:USTF0",1641390326947,0.34794633,3802.6,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390329752,0.34794633,3802.6,3802.5,0.3268428]
["bitfinex-derivatives","ETHF0:USTF0",1641390329952,0.34794633,3802.6,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390331954,1.53545998,3802.6,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390332755,0.34794633,3802.6,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390335160,0.34794633,3802.6,3802.5,0.3268428]
["bitfinex-derivatives","ETHF0:USTF0",1641390335360,0.34794633,3802.6,3802.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390335560,0.34794633,3802.6,3802.5,0.7734518]
["bitfinex-derivatives","ETHF0:USTF0",1641390336162,0.49680169,3802.6,3802.5,0.7734518]
["bitfinex-derivatives","ETHF0:USTF0",1641390337564,1.38995373,3802.6,3802.5,0.7734518]
["bitfinex-derivatives","ETHF0:USTF0",1641390338365,2.87365445,3802.6,3802.5,0.7734518]
["bitfinex-derivatives","ETHF0:USTF0",1641390339368,1.38995373,3802.6,3802.5,0.7734518]
["bitfinex-derivatives","ETHF0:USTF0",1641390340169,1.38995373,3802.6,3802.5,1.1358368]
["bitfinex-derivatives","ETHF0:USTF0",1641390340571,1.24109837,3802.6,3802.5,1.1358368]
["bitfinex-derivatives","ETHF0:USTF0",1641390340873,0.34794633,3802.6,3802.5,1.1358368]
["bitfinex-derivatives","ETHF0:USTF0",1641390341670,1.53684656,3802.6,3802.5,1.1358368]
["bitfinex-derivatives","ETHF0:USTF0",1641390341870,1.18894656,3802.6,3802.5,1.1358368]
["bitfinex-derivatives","ETHF0:USTF0",1641390342070,1.48370072,3802.8,3802.5,1.1358368]
["bitfinex-derivatives","ETHF0:USTF0",1641390342471,1.48370072,3802.8,3802.6,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390342672,1.48370072,3802.8,3802.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390343074,1.48370072,3802.8,3802.7,0.4592368]
["bitfinex-derivatives","ETHF0:USTF0",1641390343272,0.71399855,3802.9,3802.7,0.4592368]
["bitfinex-derivatives","ETHF0:USTF0",1641390343475,0.71399855,3802.9,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390343672,0.71399855,3802.9,3802.7,0.4592368]
["bitfinex-derivatives","ETHF0:USTF0",1641390343872,0.71399855,3802.9,3802.8,2.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1641390344075,1.18870325,3803.2,3803.0,0.07491172]
["bitfinex-derivatives","ETHF0:USTF0",1641390344274,1.48370072,3803.5,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390344475,1.48370072,3803.6,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390344675,1.48370072,3803.6,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390344873,1.7734911,3803.9,3803.5,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1641390345074,1.7734911,3803.9,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390345274,2.2137821,3804.2,3803.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390345474,2.2137821,3804.2,3803.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641390345674,2.2137821,3804.2,3804.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390345874,1.78347603,3804.6,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390346077,1.78347603,3804.6,3804.1,4.3364228]
["bitfinex-derivatives","ETHF0:USTF0",1641390346274,0.14877122,3804.5,3804.2,0.2292458]
["bitfinex-derivatives","ETHF0:USTF0",1641390346474,0.14877122,3804.5,3804.2,0.3574028]
["bitfinex-derivatives","ETHF0:USTF0",1641390346674,0.14877122,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390346874,0.14877122,3804.5,3804.3,1.003691]
["bitfinex-derivatives","ETHF0:USTF0",1641390347074,1.78347603,3804.6,3804.4,0.2292458]
["bitfinex-derivatives","ETHF0:USTF0",1641390347476,0.9284628,3804.8,3804.5,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390347676,0.9284628,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390347875,0.9284628,3804.8,3804.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390348075,0.9284628,3804.8,3804.7,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390349675,5.414,3805.5,3804.7,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390349676,5.414,3805.5,3804.7,1.5968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390349875,5.414,3805.5,3804.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641390350076,5.414,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390350276,2.2137821,3805.6,3805.4,2.920481]
["bitfinex-derivatives","ETHF0:USTF0",1641390350477,1.25729482,3805.7,3805.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390350676,1.25729482,3805.7,3805.5,0.2292458]
["bitfinex-derivatives","ETHF0:USTF0",1641390351076,1.25729482,3805.7,3805.6,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390351280,1.25729482,3805.7,3805.6,0.3268428]
["bitfinex-derivatives","ETHF0:USTF0",1641390352076,1.25729482,3805.7,3805.6,0.0968518]
["bitfinex-derivatives","ETHF0:USTF0",1641390352276,2.75729482,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390352475,1.5,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390353381,2.07339482,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390353583,3.57339482,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390353981,1.5,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390354181,1.5,3805.5,3804.8,1.16142891]
["bitfinex-derivatives","ETHF0:USTF0",1641390354382,2.28316027,3805.6,3805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390354581,1.78316027,3805.6,3804.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390354982,1.78316027,3805.6,3805.0,0.22640262]
["bitfinex-derivatives","ETHF0:USTF0",1641390355183,1.48597272,3805.3,3805.0,0.22640262]
["bitfinex-derivatives","ETHF0:USTF0",1641390355382,1.48597272,3805.3,3805.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390355585,1.48597272,3805.3,3805.1,0.46063062]
["bitfinex-derivatives","ETHF0:USTF0",1641390355783,1.48597272,3805.3,3805.2,0.09824562]
["bitfinex-derivatives","ETHF0:USTF0",1641390356392,1.48597272,3805.3,3805.2,0.32823662]
["bitfinex-derivatives","ETHF0:USTF0",1641390356789,1.48597272,3805.3,3805.2,0.09824562]
["bitfinex-derivatives","ETHF0:USTF0",1641390356990,1.48597272,3805.3,3805.2,1.09824562]
["bitfinex-derivatives","ETHF0:USTF0",1641390357189,1.78316027,3805.6,3805.2,1.32823662]
["bitfinex-derivatives","ETHF0:USTF0",1641390357589,1.78316027,3805.5,3805.2,1.32823662]
["bitfinex-derivatives","ETHF0:USTF0",1641390357789,1.78316027,3805.5,3805.3,0.23063962]
["bitfinex-derivatives","ETHF0:USTF0",1641390358189,1.78316027,3805.5,3805.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390358390,3.26208482,3805.7,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390358391,5.04524509,3805.7,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390358791,5.04524509,3805.7,3805.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390359390,5.04524509,3805.7,3805.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390360192,5.04524509,3805.7,3805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390360391,1.78316027,3805.6,3805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390360591,1.78316027,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390360793,1.78316027,3805.6,3805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390361493,1.78316027,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390361694,1.78316027,3805.6,3805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390362193,3.04524509,3805.7,3805.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390362594,3.04524509,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390362994,3.19399698,3805.7,3805.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390363394,3.19399698,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390363595,3.04524509,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390364295,2.04524509,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390364694,2.54524509,3805.7,3805.6,0.09823047]
["bitfinex-derivatives","ETHF0:USTF0",1641390365095,2.04524509,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390365896,0.04045509,3805.7,3805.6,2.188985]
["bitfinex-derivatives","ETHF0:USTF0",1641390366196,0.04045509,3805.7,3805.6,4.29199171]
["bitfinex-derivatives","ETHF0:USTF0",1641390367396,30.10429,3806.8,3805.6,17.09199171]
["bitfinex-derivatives","ETHF0:USTF0",1641390367597,28.0995,3806.8,3806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390367797,28.0995,3806.8,3806.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390367996,59.1767,3807.3,3806.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390368197,2.79274953,3807.4,3806.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390368397,0.5,3807.2,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390368597,0.5,3807.3,3806.6,0.746994]
["bitfinex-derivatives","ETHF0:USTF0",1641390368798,2.79274953,3807.4,3806.6,0.746994]
["bitfinex-derivatives","ETHF0:USTF0",1641390369197,0.5,3807.3,3806.6,0.746994]
["bitfinex-derivatives","ETHF0:USTF0",1641390369399,5.47315328,3807.3,3806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390369598,4.97315328,3807.3,3806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390371500,5.47315328,3807.3,3806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390372505,5.47315328,3807.3,3806.8,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390372705,4.97315328,3807.3,3806.8,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390372906,5.47315328,3807.3,3806.8,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390373506,5.47315328,3807.3,3806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390374606,4.97315328,3807.3,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390374806,4.97315328,3807.3,3806.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641390375006,4.97315328,3807.3,3806.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390375607,4.97315328,3807.3,3806.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390376410,4.97315328,3807.3,3807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390376607,4.97315328,3807.3,3806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390376608,4.97315328,3807.3,3806.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390376809,4.97315328,3807.3,3806.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641390378610,0.14870559,3807.2,3806.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641390378811,0.14870559,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390379213,0.14870559,3807.2,3806.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641390379412,0.14870559,3807.2,3806.8,0.47248742]
["bitfinex-derivatives","ETHF0:USTF0",1641390379413,0.128157,3807.1,3806.8,0.47248742]
["bitfinex-derivatives","ETHF0:USTF0",1641390379614,0.14870559,3807.2,3806.8,0.47248742]
["bitfinex-derivatives","ETHF0:USTF0",1641390379615,0.14870559,3807.2,3806.8,0.60064442]
["bitfinex-derivatives","ETHF0:USTF0",1641390379813,0.14870559,3807.2,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390380011,0.14870559,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390380214,0.14870559,3807.0,3806.8,0.60064442]
["bitfinex-derivatives","ETHF0:USTF0",1641390380414,0.14870559,3807.2,3806.8,0.60064442]
["bitfinex-derivatives","ETHF0:USTF0",1641390380614,0.14870559,3807.2,3806.8,0.47248742]
["bitfinex-derivatives","ETHF0:USTF0",1641390381014,0.5,3806.9,3805.8,0.78833682]
["bitfinex-derivatives","ETHF0:USTF0",1641390381214,0.5,3806.4,3805.8,0.78833682]
["bitfinex-derivatives","ETHF0:USTF0",1641390381419,0.5,3806.4,3805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390381420,0.128157,3806.3,3805.9,0.09820463]
["bitfinex-derivatives","ETHF0:USTF0",1641390381713,0.128157,3806.3,3806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390381714,0.14870559,3806.3,3806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390381913,0.14870559,3806.3,3806.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390382116,1.44723416,3806.3,3806.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390382414,1.44723416,3806.3,3806.2,1.32819563]
["bitfinex-derivatives","ETHF0:USTF0",1641390383317,1.44723416,3806.3,3806.2,1.09820463]
["bitfinex-derivatives","ETHF0:USTF0",1641390383521,1.44723416,3806.3,3806.2,1.32819563]
["bitfinex-derivatives","ETHF0:USTF0",1641390388119,1.29852857,3806.3,3806.2,1.32819563]
["bitfinex-derivatives","ETHF0:USTF0",1641390391325,1.65667657,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390391525,0.5,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390391723,0.78827782,3805.8,3804.1,1.16142891]
["bitfinex-derivatives","ETHF0:USTF0",1641390391923,0.78827782,3805.8,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390392123,2.00479,3805.7,3805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390392325,2.234781,3805.7,3805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390392525,2.234781,3805.7,3805.6,0.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390392725,2.234781,3805.7,3805.6,1.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390392924,2.234781,3805.7,3805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390393124,2.234781,3805.7,3805.6,1.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390393325,2.38351315,3805.7,3805.6,1.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390393527,2.234781,3805.7,3805.6,1.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390393726,2.234781,3805.7,3805.6,0.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390393927,2.00479,3805.7,3805.6,1.16399661]
["bitfinex-derivatives","ETHF0:USTF0",1641390394126,26.7353,3806.2,3805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390394327,0.128157,3806.3,3805.6,0.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390394526,2.00479,3806.7,3806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390394930,2.00479,3806.7,3806.3,0.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390395128,0.229991,3806.5,3806.3,0.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390395530,0.229991,3806.5,3806.3,1.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390396028,0.229991,3806.5,3806.4,0.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390396233,0.729991,3806.5,3806.4,0.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390396529,0.729991,3806.5,3805.7,0.08741361]
["bitfinex-derivatives","ETHF0:USTF0",1641390396828,0.132394,3806.4,3805.8,0.08740874]
["bitfinex-derivatives","ETHF0:USTF0",1641390397438,0.78821213,3806.1,3805.7,1.24883765]
["bitfinex-derivatives","ETHF0:USTF0",1641390397628,0.132394,3806.0,3805.9,0.08740874]
["bitfinex-derivatives","ETHF0:USTF0",1641390397829,0.490542,3806.0,3805.8,0.08740874]
["bitfinex-derivatives","ETHF0:USTF0",1641390398031,0.490542,3806.0,3805.9,0.08740874]
["bitfinex-derivatives","ETHF0:USTF0",1641390398231,2.36287706,3806.0,3805.9,0.08740874]
["bitfinex-derivatives","ETHF0:USTF0",1641390398530,2.23472006,3806.0,3805.8,0.64507294]
["bitfinex-derivatives","ETHF0:USTF0",1641390398732,2.00472906,3806.0,3805.9,0.16399174]
["bitfinex-derivatives","ETHF0:USTF0",1641390398934,2.23472006,3806.0,3805.9,0.08740874]
["bitfinex-derivatives","ETHF0:USTF0",1641390399137,0.51762454,3806.0,3805.9,0.08740874]
["bitfinex-derivatives","ETHF0:USTF0",1641390399542,2.30214997,3806.0,3805.7,0.08740874]
["bitfinex-derivatives","ETHF0:USTF0",1641390399733,2.30214997,3806.0,3805.9,0.08740874]
["bitfinex-derivatives","ETHF0:USTF0",1641390399936,0.70086209,3805.8,3805.3,1.16142891]
["bitfinex-derivatives","ETHF0:USTF0",1641390400135,0.5,3805.4,3805.3,1.16142891]
["bitfinex-derivatives","ETHF0:USTF0",1641390400336,2.50479,3805.4,3805.3,1.16142891]
["bitfinex-derivatives","ETHF0:USTF0",1641390400734,2.367175,3805.4,3805.3,1.16142891]
["bitfinex-derivatives","ETHF0:USTF0",1641390400934,3.78216565,3805.4,3805.3,1.16142891]
["bitfinex-derivatives","ETHF0:USTF0",1641390401133,3.78216565,3805.4,3805.3,1.24886646]
["bitfinex-derivatives","ETHF0:USTF0",1641390401340,3.28216565,3805.4,3805.3,1.24886646]
["bitfinex-derivatives","ETHF0:USTF0",1641390401834,3.79555319,3805.4,3805.3,1.24886646]
["bitfinex-derivatives","ETHF0:USTF0",1641390402036,3.79555319,3805.4,3805.3,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390402037,5.58007862,3805.4,3805.3,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390402440,5.58007862,3805.4,3805.2,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390402634,5.58007862,3805.4,3805.2,0.16402055]
["bitfinex-derivatives","ETHF0:USTF0",1641390402835,5.22193062,3805.4,3805.3,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390403036,4.79233784,3805.4,3805.3,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390403436,4.79233784,3805.4,3805.0,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390403737,4.79233784,3805.4,3805.3,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390403935,5.28287984,3805.4,3805.1,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390404336,5.28287984,3805.4,3805.0,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390404535,5.28287984,3805.4,3805.2,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390404735,5.28287984,3805.4,3804.9,1.16142891]
["bitfinex-derivatives","ETHF0:USTF0",1641390404736,5.28287984,3805.4,3805.1,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390404944,5.28287984,3805.4,3805.3,1.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390405137,4.79233784,3805.4,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390405336,3.01753884,3805.4,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390405540,1.78452543,3805.7,3805.3,1.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390405738,1.78452543,3805.7,3805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390405938,1.78452543,3805.7,3805.6,1.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390406339,1.78452543,3805.7,3805.6,5.17360055]
["bitfinex-derivatives","ETHF0:USTF0",1641390406540,1.78452543,3806.2,3805.6,5.73133687]
["bitfinex-derivatives","ETHF0:USTF0",1641390406740,1.91268243,3806.2,3806.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390407040,2.14267343,3806.2,3805.7,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390407239,2.14267343,3806.2,3805.7,1.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390407441,2.14267343,3806.2,3805.8,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390407842,2.14267343,3806.2,3805.9,0.08743755]
["bitfinex-derivatives","ETHF0:USTF0",1641390408242,2.46566407,3806.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390408445,2.46566407,3806.1,3806.0,2.09222755]
["bitfinex-derivatives","ETHF0:USTF0",1641390409643,3.50678771,3806.1,3806.0,2.09222755]
["bitfinex-derivatives","ETHF0:USTF0",1641390409945,2.61439587,3806.1,3806.0,2.09222755]
["bitfinex-derivatives","ETHF0:USTF0",1641390410343,3.50679486,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390410544,4.00679486,3806.1,3804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390410746,0.1487318,3806.0,3805.7,0.07780597]
["bitfinex-derivatives","ETHF0:USTF0",1641390410946,0.362385,3805.9,3805.0,0.07780597]
["bitfinex-derivatives","ETHF0:USTF0",1641390411545,2.12529707,3805.8,3804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390412046,0.132394,3805.7,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390412248,0.2811258,3805.7,3805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390412651,0.1487318,3805.6,3805.4,0.07780597]
["bitfinex-derivatives","ETHF0:USTF0",1641390412847,0.229991,3805.5,3805.4,0.07780597]
["bitfinex-derivatives","ETHF0:USTF0",1641390413048,0.362385,3805.5,3805.4,0.07780597]
["bitfinex-derivatives","ETHF0:USTF0",1641390413448,0.5111168,3805.5,3805.2,0.07780597]
["bitfinex-derivatives","ETHF0:USTF0",1641390413648,0.5111168,3805.5,3805.4,0.07780597]
["bitfinex-derivatives","ETHF0:USTF0",1641390414047,0.1487318,3805.4,3805.3,0.07780597]
["bitfinex-derivatives","ETHF0:USTF0",1641390414249,0.5111168,3805.5,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390414449,0.1487318,3805.4,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390414650,0.7164318,3805.4,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390414848,0.229991,3805.3,3805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390415052,0.98693247,3805.3,3805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390415252,0.98693247,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390415449,1.11508947,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390415649,0.5,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390415850,1.52496791,3805.2,3804.8,2.7933444]
["bitfinex-derivatives","ETHF0:USTF0",1641390416050,1.31436788,3804.9,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390416250,5.99891437,3804.9,3804.4,3.16621891]
["bitfinex-derivatives","ETHF0:USTF0",1641390416449,4.81694049,3804.9,3804.4,3.16621891]
["bitfinex-derivatives","ETHF0:USTF0",1641390416650,3.56109844,3804.6,3804.4,3.16621891]
["bitfinex-derivatives","ETHF0:USTF0",1641390416849,4.21359844,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390417049,1.33077921,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390417449,1.47956078,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390417851,1.60771778,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390419349,1.60771778,3804.5,3804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390419751,0.14878157,3804.4,3804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390419954,0.14878157,3804.4,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390420155,0.362385,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390420955,0.362385,3804.3,3804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390421159,5.61961528,3804.3,3804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390422256,5.38962428,3804.3,3804.2,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390422458,5.61961528,3804.3,3804.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1641390422656,7.10180656,3804.3,3804.2,0.55790751]
["bitfinex-derivatives","ETHF0:USTF0",1641390424656,6.73942156,3804.3,3804.2,0.63449051]
["bitfinex-derivatives","ETHF0:USTF0",1641390425056,1.48219128,3804.3,3804.2,0.63449051]
["bitfinex-derivatives","ETHF0:USTF0",1641390425656,1.97282189,3804.5,3804.2,0.63449051]
["bitfinex-derivatives","ETHF0:USTF0",1641390425657,3.45501317,3804.5,3804.2,0.63449051]
["bitfinex-derivatives","ETHF0:USTF0",1641390425857,0.229991,3804.4,3804.2,0.63449051]
["bitfinex-derivatives","ETHF0:USTF0",1641390426059,2.71113649,3804.5,3804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390426257,2.58297949,3804.5,3804.4,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390426458,2.58297949,3804.5,3804.4,0.747883]
["bitfinex-derivatives","ETHF0:USTF0",1641390427058,1.10078821,3804.5,3804.4,0.747883]
["bitfinex-derivatives","ETHF0:USTF0",1641390427858,1.10078821,3804.5,3804.4,1.30571863]
["bitfinex-derivatives","ETHF0:USTF0",1641390429358,1.10078821,3804.5,3804.4,1.38354869]
["bitfinex-derivatives","ETHF0:USTF0",1641390429860,2.29082597,3804.5,3804.4,1.38354869]
["bitfinex-derivatives","ETHF0:USTF0",1641390430561,2.29082597,3804.5,3804.4,2.5449776]
["bitfinex-derivatives","ETHF0:USTF0",1641390431862,1.10078821,3804.5,3804.4,2.5449776]
["bitfinex-derivatives","ETHF0:USTF0",1641390432360,1.10078821,3804.5,3804.4,1.38354869]
["bitfinex-derivatives","ETHF0:USTF0",1641390433466,1.33077921,3804.5,3804.4,2.47313925]
["bitfinex-derivatives","ETHF0:USTF0",1641390433863,1.10078821,3804.5,3804.4,2.47313925]
["bitfinex-derivatives","ETHF0:USTF0",1641390434464,2.29082597,3804.5,3804.4,2.47313925]
["bitfinex-derivatives","ETHF0:USTF0",1641390434664,2.29082597,3804.5,3804.4,2.54972225]
["bitfinex-derivatives","ETHF0:USTF0",1641390435267,2.29082597,3804.5,3804.4,1.38354869]
["bitfinex-derivatives","ETHF0:USTF0",1641390436069,2.29082597,3804.5,3804.4,2.47313925]
["bitfinex-derivatives","ETHF0:USTF0",1641390436070,1.33077921,3804.5,3804.4,2.47313925]
["bitfinex-derivatives","ETHF0:USTF0",1641390436569,1.10078821,3804.5,3804.4,2.54972225]
["bitfinex-derivatives","ETHF0:USTF0",1641390437368,1.10078821,3804.5,3804.4,1.38354869]
["bitfinex-derivatives","ETHF0:USTF0",1641390438068,1.10078821,3804.5,3804.4,0.82571306]
["bitfinex-derivatives","ETHF0:USTF0",1641390440469,1.33077921,3804.5,3804.4,0.74913006]
["bitfinex-derivatives","ETHF0:USTF0",1641390440668,1.10078821,3804.5,3804.4,0.82571306]
["bitfinex-derivatives","ETHF0:USTF0",1641390441274,1.10078821,3804.5,3804.4,0.74913006]
["bitfinex-derivatives","ETHF0:USTF0",1641390441472,1.10078821,3804.5,3804.4,0.82571306]
["bitfinex-derivatives","ETHF0:USTF0",1641390442069,1.33077921,3804.5,3804.4,0.74913006]
["bitfinex-derivatives","ETHF0:USTF0",1641390442272,1.10078821,3804.5,3804.4,0.74913006]
["bitfinex-derivatives","ETHF0:USTF0",1641390443370,1.10078821,3804.5,3804.4,0.82571306]
["bitfinex-derivatives","ETHF0:USTF0",1641390443774,1.33077921,3804.5,3804.4,0.74913006]
["bitfinex-derivatives","ETHF0:USTF0",1641390444374,1.33077921,3804.5,3804.4,0.07783006]
["bitfinex-derivatives","ETHF0:USTF0",1641390444574,1.10078821,3804.5,3804.4,0.15441306]
["bitfinex-derivatives","ETHF0:USTF0",1641390444771,1.33077921,3804.5,3804.4,0.07783006]
["bitfinex-derivatives","ETHF0:USTF0",1641390445272,1.10078821,3804.5,3804.4,0.07783006]
["bitfinex-derivatives","ETHF0:USTF0",1641390445474,1.10078821,3804.5,3804.4,0.15441306]
["bitfinex-derivatives","ETHF0:USTF0",1641390446477,1.33077921,3804.5,3804.4,0.07783006]
["bitfinex-derivatives","ETHF0:USTF0",1641390447374,1.10078821,3804.5,3804.4,0.07783006]
["bitfinex-derivatives","ETHF0:USTF0",1641390447575,1.33077921,3804.5,3804.4,0.07783006]
["bitfinex-derivatives","ETHF0:USTF0",1641390448276,1.10078821,3804.5,3804.4,0.07783006]
["bitfinex-derivatives","ETHF0:USTF0",1641390449177,1.10078821,3804.5,3804.4,0.15441306]
["bitfinex-derivatives","ETHF0:USTF0",1641390449677,1.10078821,3804.5,3804.4,0.07783006]
["bitfinex-derivatives","ETHF0:USTF0",1641390449877,1.33077921,3804.5,3804.4,0.07783006]
["bitfinex-derivatives","ETHF0:USTF0",1641390451279,3.20898742,3804.3,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390451485,0.229991,3804.2,3804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390451680,1.10078821,3804.5,3804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390451879,0.132394,3804.4,3804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390452380,0.229991,3804.3,3804.2,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390452780,1.035191,3804.3,3804.2,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390453180,1.18396691,3804.3,3804.2,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390453382,5.38978891,3804.3,3804.1,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390453581,5.38978891,3804.3,3804.2,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390453781,5.241013,3804.3,3804.2,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390453984,5.38979014,3804.3,3804.1,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390454383,0.132394,3804.2,3804.1,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390454787,4.48710439,3804.2,3804.1,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390458688,4.8615633,3804.2,3804.1,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390459091,4.8615633,3804.2,3804.1,0.14584853]
["bitfinex-derivatives","ETHF0:USTF0",1641390459389,5.0915543,3804.2,3804.1,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390460490,4.71709539,3804.2,3804.1,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390461995,5.28399539,3804.2,3804.1,0.06926553]
["bitfinex-derivatives","ETHF0:USTF0",1641390462196,5.28399539,3804.2,3802.9,0.78894234]
["bitfinex-derivatives","ETHF0:USTF0",1641390462396,6.17677947,3804.2,3803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390462596,2.00479,3803.4,3803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390462797,0.490542,3803.3,3803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390462996,1.18937411,3803.3,3803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390463298,1.18937411,3803.3,3803.2,1.06168333]
["bitfinex-derivatives","ETHF0:USTF0",1641390465702,5.39630211,3803.3,3803.2,0.06168333]
["bitfinex-derivatives","ETHF0:USTF0",1641390466102,5.39630211,3803.3,3803.1,0.06168333]
["bitfinex-derivatives","ETHF0:USTF0",1641390472216,0.14882111,3803.2,3803.1,0.06168333]
["bitfinex-derivatives","ETHF0:USTF0",1641390472416,0.14882111,3803.2,3803.1,1.06168333]
["bitfinex-derivatives","ETHF0:USTF0",1641390472716,4.207038,3803.2,3803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390472916,4.207038,3803.2,3803.1,1.06168333]
["bitfinex-derivatives","ETHF0:USTF0",1641390475619,4.3558614,3803.2,3803.1,1.06168333]
["bitfinex-derivatives","ETHF0:USTF0",1641390476120,4.9915614,3803.2,3803.1,1.06168333]
["bitfinex-derivatives","ETHF0:USTF0",1641390477924,11.3,3803.1,3802.0,1.16079226]
["bitfinex-derivatives","ETHF0:USTF0",1641390478123,4.0,3802.3,3801.8,0.37295783]
["bitfinex-derivatives","ETHF0:USTF0",1641390478321,0.260551,3802.2,3801.8,0.37295783]
["bitfinex-derivatives","ETHF0:USTF0",1641390478523,4.468807,3802.2,3801.8,0.37295783]
["bitfinex-derivatives","ETHF0:USTF0",1641390478721,8.468807,3802.2,3801.8,0.37295783]
["bitfinex-derivatives","ETHF0:USTF0",1641390478922,7.09625906,3802.1,3801.8,0.37295783]
["bitfinex-derivatives","ETHF0:USTF0",1641390479225,0.229991,3802.0,3801.9,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390479422,4.438357,3802.0,3801.9,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390479924,4.570751,3802.0,3801.9,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390480122,4.570751,3802.0,3801.8,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390487334,10.88326946,3802.0,3801.8,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390488134,10.52088446,3802.0,3801.9,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390488333,4.208366,3802.0,3801.9,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390488535,4.208366,3802.0,3801.9,0.1315326]
["bitfinex-derivatives","ETHF0:USTF0",1641390488835,4.208366,3802.0,3801.9,1.6315326]
["bitfinex-derivatives","ETHF0:USTF0",1641390489033,1.18591383,3802.5,3801.9,1.6315326]
["bitfinex-derivatives","ETHF0:USTF0",1641390489234,1.48085894,3802.8,3801.9,1.6315326]
["bitfinex-derivatives","ETHF0:USTF0",1641390489235,1.18591383,3802.8,3801.9,1.6315326]
["bitfinex-derivatives","ETHF0:USTF0",1641390489434,1.18591383,3802.8,3802.0,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390489635,0.260551,3802.7,3802.0,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390489834,4.468419,3802.7,3802.0,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390490133,4.468419,3802.7,3801.8,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390490533,4.468419,3802.7,3802.1,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390490734,4.468419,3802.7,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390490735,4.468419,3802.7,3801.9,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390490935,4.468419,3802.7,3802.2,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390491134,4.468419,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390491334,1.11732342,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390491536,1.11732342,3802.6,3802.5,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390491935,5.47386912,3802.6,3802.5,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390492641,5.24387812,3802.6,3802.5,0.1315326]
["bitfinex-derivatives","ETHF0:USTF0",1641390492840,5.47386912,3802.6,3802.5,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390500048,5.32502542,3802.6,3802.5,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390501950,5.47390336,3802.6,3802.5,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390503452,5.47390336,3802.6,3801.8,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390503652,0.132394,3802.5,3801.8,0.0549496]
["bitfinex-derivatives","ETHF0:USTF0",1641390503852,0.132394,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390504054,4.208145,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390504454,0.132394,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390504855,4.208311,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390505657,0.132394,3802.1,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390505858,1.10177421,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390506056,0.229991,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390506257,0.229991,3801.9,3801.7,2.081373]
["bitfinex-derivatives","ETHF0:USTF0",1641390506457,0.229991,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390506656,1.10177421,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390507057,1.10177421,3802.0,3801.8,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390509359,1.10177421,3802.0,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390510361,1.10177421,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390510561,1.10177421,3802.0,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390510966,1.10177421,3802.0,3801.9,1.576583]
["bitfinex-derivatives","ETHF0:USTF0",1641390516570,1.33176521,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390516769,1.84786521,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390517170,0.132394,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390517569,4.438523,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390517969,0.229991,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390519069,0.229991,3801.8,3801.7,2.05977535]
["bitfinex-derivatives","ETHF0:USTF0",1641390519770,4.438579,3801.8,3801.7,2.05977535]
["bitfinex-derivatives","ETHF0:USTF0",1641390521071,4.438579,3801.8,3800.7,28.27899337]
["bitfinex-derivatives","ETHF0:USTF0",1641390521270,4.438579,3801.8,3800.7,2.28939337]
["bitfinex-derivatives","ETHF0:USTF0",1641390521473,4.208588,3801.8,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390521670,4.208588,3801.8,3801.1,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1641390522072,4.208588,3801.8,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390522272,7.07631906,3801.9,3801.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390522472,7.07631906,3801.9,3801.5,1.54891951]
["bitfinex-derivatives","ETHF0:USTF0",1641390522674,2.00479,3801.9,3801.5,1.54891951]
["bitfinex-derivatives","ETHF0:USTF0",1641390522873,2.00479,3801.9,3801.6,0.04891951]
["bitfinex-derivatives","ETHF0:USTF0",1641390523274,2.00479,3801.9,3801.6,1.72605127]
["bitfinex-derivatives","ETHF0:USTF0",1641390523275,0.229991,3801.8,3801.6,1.72605127]
["bitfinex-derivatives","ETHF0:USTF0",1641390523473,2.00479,3801.9,3801.6,1.72605127]
["bitfinex-derivatives","ETHF0:USTF0",1641390523674,2.00479,3801.9,3801.7,0.04891951]
["bitfinex-derivatives","ETHF0:USTF0",1641390523873,2.00479,3801.9,3801.8,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390524275,2.00479,3801.9,3801.8,0.12550251]
["bitfinex-derivatives","ETHF0:USTF0",1641390525477,2.00479,3801.9,3801.8,0.04891951]
["bitfinex-derivatives","ETHF0:USTF0",1641390525675,2.00479,3801.9,3801.8,0.6837529]
["bitfinex-derivatives","ETHF0:USTF0",1641390525877,2.00479,3801.9,3801.8,0.63483339]
["bitfinex-derivatives","ETHF0:USTF0",1641390526076,2.234781,3801.9,3801.8,0.6071699]
["bitfinex-derivatives","ETHF0:USTF0",1641390527175,2.00479,3801.9,3801.8,0.6837529]
["bitfinex-derivatives","ETHF0:USTF0",1641390527376,2.00479,3801.9,3801.8,0.6071699]
["bitfinex-derivatives","ETHF0:USTF0",1641390527577,2.00479,3801.9,3801.8,2.33322117]
["bitfinex-derivatives","ETHF0:USTF0",1641390528076,2.00479,3801.9,3801.8,2.40980417]
["bitfinex-derivatives","ETHF0:USTF0",1641390528275,1.18591383,3802.4,3801.8,3.90980417]
["bitfinex-derivatives","ETHF0:USTF0",1641390528476,1.18591383,3802.4,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390528677,1.18591383,3802.4,3801.8,2.33322117]
["bitfinex-derivatives","ETHF0:USTF0",1641390528978,1.60901594,3802.6,3801.6,1.72605127]
["bitfinex-derivatives","ETHF0:USTF0",1641390528979,1.18591383,3802.2,3801.6,1.72605127]
["bitfinex-derivatives","ETHF0:USTF0",1641390529377,1.22675603,3802.1,3801.6,1.72605127]
["bitfinex-derivatives","ETHF0:USTF0",1641390529781,1.22675603,3802.1,3801.9,1.72605127]
["bitfinex-derivatives","ETHF0:USTF0",1641390529981,1.22675603,3802.1,3802.0,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390530181,1.22675603,3802.1,3802.0,0.775683]
["bitfinex-derivatives","ETHF0:USTF0",1641390530381,1.45674703,3802.1,3802.0,0.775683]
["bitfinex-derivatives","ETHF0:USTF0",1641390530580,1.22675603,3802.1,3802.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1641390530781,1.22675603,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390530981,1.22675603,3802.1,3802.0,1.33393339]
["bitfinex-derivatives","ETHF0:USTF0",1641390531181,1.22675603,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390531481,1.45674703,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390531684,1.22675603,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390531882,1.22675603,3802.1,3802.0,1.33393339]
["bitfinex-derivatives","ETHF0:USTF0",1641390532081,1.22675603,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390532381,1.45674703,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390532582,1.22675603,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390532783,1.22675603,3802.1,3802.0,2.81906372]
["bitfinex-derivatives","ETHF0:USTF0",1641390532984,1.22675603,3802.1,3802.0,2.74248072]
["bitfinex-derivatives","ETHF0:USTF0",1641390533184,1.45674703,3802.1,3802.0,2.74248072]
["bitfinex-derivatives","ETHF0:USTF0",1641390533586,1.45674703,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390533984,1.22675603,3802.1,3802.0,1.33393339]
["bitfinex-derivatives","ETHF0:USTF0",1641390535087,1.45674703,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390535288,1.22675603,3802.1,3802.0,1.33393339]
["bitfinex-derivatives","ETHF0:USTF0",1641390535688,1.22675603,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390536090,1.45674703,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390536389,1.22675603,3802.1,3802.0,1.33393339]
["bitfinex-derivatives","ETHF0:USTF0",1641390536589,1.22675603,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390537189,1.45674703,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390537588,1.45674703,3802.1,3802.0,2.74273481]
["bitfinex-derivatives","ETHF0:USTF0",1641390538392,6.71702582,3802.1,3802.0,2.74273481]
["bitfinex-derivatives","ETHF0:USTF0",1641390538591,6.84941982,3802.1,3802.0,2.74273481]
["bitfinex-derivatives","ETHF0:USTF0",1641390539192,6.48703482,3802.1,3802.0,2.81931781]
["bitfinex-derivatives","ETHF0:USTF0",1641390539693,6.71702582,3802.1,3802.0,2.74273481]
["bitfinex-derivatives","ETHF0:USTF0",1641390540192,6.48703482,3802.1,3802.0,2.74273481]
["bitfinex-derivatives","ETHF0:USTF0",1641390540394,6.48703482,3802.1,3802.0,2.81931781]
["bitfinex-derivatives","ETHF0:USTF0",1641390540591,6.71702582,3802.1,3802.0,2.74273481]
["bitfinex-derivatives","ETHF0:USTF0",1641390540794,6.48703482,3802.1,3802.0,2.74273481]
["bitfinex-derivatives","ETHF0:USTF0",1641390541394,6.71702582,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390541794,6.84941982,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390542394,1.58914103,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390542595,3.20260816,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390542994,2.97261716,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390543396,1.78670333,3802.1,3802.0,1.25735039]
["bitfinex-derivatives","ETHF0:USTF0",1641390543996,2.01669433,3802.1,3802.0,1.30626556]
["bitfinex-derivatives","ETHF0:USTF0",1641390544196,6.32969411,3802.1,3802.0,0.60716556]
["bitfinex-derivatives","ETHF0:USTF0",1641390544600,6.32969411,3802.1,3802.0,0.04891517]
["bitfinex-derivatives","ETHF0:USTF0",1641390544799,2.21846534,3801.9,3801.6,2.86205132]
["bitfinex-derivatives","ETHF0:USTF0",1641390545100,0.362385,3801.8,3801.6,2.86205132]
["bitfinex-derivatives","ETHF0:USTF0",1641390545296,0.132394,3801.8,3801.6,2.93863432]
["bitfinex-derivatives","ETHF0:USTF0",1641390545700,0.132394,3801.8,3801.6,2.86205132]
["bitfinex-derivatives","ETHF0:USTF0",1641390545898,0.229991,3801.7,3801.6,2.86205132]
["bitfinex-derivatives","ETHF0:USTF0",1641390546098,0.132394,3801.8,3801.6,2.86205132]
["bitfinex-derivatives","ETHF0:USTF0",1641390547101,0.229991,3801.7,3801.3,1.7844986]
["bitfinex-derivatives","ETHF0:USTF0",1641390547299,0.132394,3801.8,3801.3,3.2844986]
["bitfinex-derivatives","ETHF0:USTF0",1641390547900,0.132394,3801.8,3801.5,1.7844986]
["bitfinex-derivatives","ETHF0:USTF0",1641390548100,0.229991,3801.7,3801.5,1.7844986]
["bitfinex-derivatives","ETHF0:USTF0",1641390548902,0.132394,3801.8,3801.6,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390549302,0.362385,3801.8,3801.5,1.7844986]
["bitfinex-derivatives","ETHF0:USTF0",1641390549502,0.132394,3801.8,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390549709,2.41266986,3802.1,3801.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1641390549904,2.41266986,3802.1,3801.7,0.631883]
["bitfinex-derivatives","ETHF0:USTF0",1641390550204,1.22675603,3802.1,3801.7,0.631883]
["bitfinex-derivatives","ETHF0:USTF0",1641390551005,1.35915003,3802.1,3801.7,0.631883]
["bitfinex-derivatives","ETHF0:USTF0",1641390551203,1.35915003,3802.1,3801.7,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390551405,0.132394,3802.1,3801.7,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390551606,0.132394,3802.1,3801.7,1.8610816]
["bitfinex-derivatives","ETHF0:USTF0",1641390552406,0.132394,3802.1,3801.7,1.7844986]
["bitfinex-derivatives","ETHF0:USTF0",1641390553105,1.96762182,3802.1,3801.7,1.7844986]
["bitfinex-derivatives","ETHF0:USTF0",1641390554308,1.18591383,3802.0,3801.7,1.48664835]
["bitfinex-derivatives","ETHF0:USTF0",1641390554506,0.229991,3801.9,3801.7,1.48664835]
["bitfinex-derivatives","ETHF0:USTF0",1641390554706,0.362385,3801.9,3801.7,1.48664835]
["bitfinex-derivatives","ETHF0:USTF0",1641390555507,0.362385,3801.9,3801.6,1.48664835]
["bitfinex-derivatives","ETHF0:USTF0",1641390556108,2.367175,3801.9,3801.6,1.48664835]
["bitfinex-derivatives","ETHF0:USTF0",1641390556708,3.55308883,3801.9,3801.6,1.48664835]
["bitfinex-derivatives","ETHF0:USTF0",1641390557110,0.79529334,3801.5,3800.8,3.6501587]
["bitfinex-derivatives","ETHF0:USTF0",1641390557312,0.128157,3801.4,3800.8,2.86078473]
["bitfinex-derivatives","ETHF0:USTF0",1641390557512,4.469803,3801.4,3800.8,2.86078473]
["bitfinex-derivatives","ETHF0:USTF0",1641390557709,0.80629835,3801.3,3800.8,2.86078473]
["bitfinex-derivatives","ETHF0:USTF0",1641390557912,0.132394,3801.2,3800.8,2.86078473]
["bitfinex-derivatives","ETHF0:USTF0",1641390558109,2.00479,3800.9,3800.8,2.86078473]
["bitfinex-derivatives","ETHF0:USTF0",1641390558309,2.234781,3800.9,3800.8,2.86078473]
["bitfinex-derivatives","ETHF0:USTF0",1641390558510,2.367175,3800.9,3800.8,0.74433385]
["bitfinex-derivatives","ETHF0:USTF0",1641390560411,2.367175,3800.9,3800.1,1.95912385]
["bitfinex-derivatives","ETHF0:USTF0",1641390560814,6.576759,3800.9,3800.1,1.95912385]
["bitfinex-derivatives","ETHF0:USTF0",1641390561016,6.576759,3800.9,3800.2,0.04358155]
["bitfinex-derivatives","ETHF0:USTF0",1641390561715,1.19134468,3800.6,3800.2,0.04358155]
["bitfinex-derivatives","ETHF0:USTF0",1641390561914,1.37296999,3800.5,3800.2,0.04358155]
["bitfinex-derivatives","ETHF0:USTF0",1641390562119,0.229991,3800.4,3800.2,0.04358155]
["bitfinex-derivatives","ETHF0:USTF0",1641390562518,2.94844668,3800.3,3799.5,2.86205132]
["bitfinex-derivatives","ETHF0:USTF0",1641390562715,1.44844668,3800.3,3799.5,2.86205132]
["bitfinex-derivatives","ETHF0:USTF0",1641390563014,3.23478969,3799.7,3798.6,2.21676313]
["bitfinex-derivatives","ETHF0:USTF0",1641390563416,4.211468,3799.6,3798.6,2.21676313]
["bitfinex-derivatives","ETHF0:USTF0",1641390563615,4.775168,3799.6,3798.6,2.21676313]
["bitfinex-derivatives","ETHF0:USTF0",1641390563815,4.775168,3799.6,3798.7,0.04318377]
["bitfinex-derivatives","ETHF0:USTF0",1641390564016,2.265341,3799.5,3798.7,0.04318377]
["bitfinex-derivatives","ETHF0:USTF0",1641390564216,2.265341,3799.5,3799.3,0.78967814]
["bitfinex-derivatives","ETHF0:USTF0",1641390564414,2.265341,3799.5,3798.7,0.04318377]
["bitfinex-derivatives","ETHF0:USTF0",1641390564415,0.229991,3799.4,3798.7,0.04318377]
["bitfinex-derivatives","ETHF0:USTF0",1641390564615,0.229991,3799.4,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390564818,0.132394,3799.3,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390565915,0.94637581,3799.3,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390566723,4.22714466,3799.3,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390568123,3.44928837,3799.2,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390568325,7.66097837,3799.2,3798.0,28.58252954]
["bitfinex-derivatives","ETHF0:USTF0",1641390568524,0.132394,3799.1,3798.0,2.97882954]
["bitfinex-derivatives","ETHF0:USTF0",1641390568923,4.212133,3799.0,3798.2,0.78992477]
["bitfinex-derivatives","ETHF0:USTF0",1641390569325,0.132394,3798.9,3798.0,2.97882954]
["bitfinex-derivatives","ETHF0:USTF0",1641390569725,0.132394,3798.9,3798.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390569927,0.81398181,3799.3,3798.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1641390570128,2.00479,3798.9,3798.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1641390570928,2.00479,3798.9,3798.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390571128,2.00479,3799.5,3798.8,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390571330,0.132394,3799.4,3798.8,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390571729,0.132394,3799.4,3798.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390571929,0.132394,3799.4,3798.4,1.315857]
["bitfinex-derivatives","ETHF0:USTF0",1641390572230,0.132394,3799.4,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390572630,0.132394,3799.4,3798.8,0.78978544]
["bitfinex-derivatives","ETHF0:USTF0",1641390573229,2.00479,3799.5,3798.8,0.78978544]
["bitfinex-derivatives","ETHF0:USTF0",1641390573431,2.00479,3799.5,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390573631,2.00479,3799.5,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390573833,2.00479,3799.5,3798.8,1.44638544]
["bitfinex-derivatives","ETHF0:USTF0",1641390574432,0.132394,3799.4,3798.8,1.44638544]
["bitfinex-derivatives","ETHF0:USTF0",1641390578843,2.00479,3799.5,3798.8,1.44638544]
["bitfinex-derivatives","ETHF0:USTF0",1641390579542,2.00479,3799.5,3799.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390579941,2.00479,3799.8,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390580140,2.00479,3799.8,3799.2,14.62038387]
["bitfinex-derivatives","ETHF0:USTF0",1641390580345,2.00479,3799.8,3799.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390580542,2.00479,3799.8,3799.7,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390580742,2.00479,3799.8,3799.7,0.11540293]
["bitfinex-derivatives","ETHF0:USTF0",1641390581745,53.6908,3801.1,3799.7,12.91540293]
["bitfinex-derivatives","ETHF0:USTF0",1641390581944,53.6908,3801.1,3799.7,11.41540293]
["bitfinex-derivatives","ETHF0:USTF0",1641390582147,2.00479,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390582346,2.137184,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390582645,2.137184,3801.0,3800.3,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390583848,2.137184,3801.0,3800.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390584147,2.265341,3801.0,3800.5,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390584748,2.265341,3801.0,3800.3,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390584948,2.265341,3801.0,3800.6,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390585149,2.265341,3801.0,3800.4,0.82827907]
["bitfinex-derivatives","ETHF0:USTF0",1641390585549,2.265341,3801.0,3800.7,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390585749,0.229991,3800.9,3800.7,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390585949,0.229991,3800.9,3800.5,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390586150,2.265341,3801.0,3800.8,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390586351,2.265341,3801.0,3800.6,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390586552,2.265341,3801.0,3800.9,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390586950,2.265341,3801.0,3800.7,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390587151,2.137184,3801.0,3800.9,0.11540293]
["bitfinex-derivatives","ETHF0:USTF0",1641390587351,2.137184,3801.0,3800.8,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390587551,2.137184,3801.0,3800.9,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390587955,2.137184,3801.0,3800.5,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390588353,2.137184,3801.0,3800.9,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390588554,2.367175,3801.0,3800.6,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390588755,1.367175,3801.0,3800.9,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390589055,1.367175,3801.0,3800.7,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390589254,1.367175,3801.0,3800.9,0.03881993]
["bitfinex-derivatives","ETHF0:USTF0",1641390589454,1.367175,3801.0,3800.9,0.50072805]
["bitfinex-derivatives","ETHF0:USTF0",1641390589656,1.9256458,3801.0,3800.9,0.53954798]
["bitfinex-derivatives","ETHF0:USTF0",1641390589854,1.6956548,3801.0,3800.9,0.53954798]
["bitfinex-derivatives","ETHF0:USTF0",1641390590054,1.6956548,3801.0,3800.9,0.61613098]
["bitfinex-derivatives","ETHF0:USTF0",1641390590354,1.9256458,3801.0,3800.9,0.53954798]
["bitfinex-derivatives","ETHF0:USTF0",1641390590557,3.90766335,3800.6,3800.4,0.78945914]
["bitfinex-derivatives","ETHF0:USTF0",1641390590755,0.132394,3800.5,3800.2,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1641390590954,0.756294,3800.5,3800.2,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1641390591155,0.229991,3800.4,3800.2,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1641390591356,0.132394,3800.3,3800.2,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1641390591756,0.132394,3800.3,3800.2,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390591956,0.362385,3800.3,3800.2,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390592158,0.362385,3800.3,3799.9,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390592559,1.64930828,3800.3,3799.9,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390592958,1.41931728,3800.3,3799.9,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390593758,0.41931728,3800.3,3799.9,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390593957,0.41931728,3800.3,3799.9,0.16732416]
["bitfinex-derivatives","ETHF0:USTF0",1641390594358,0.41931728,3800.3,3800.0,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390594559,0.41931728,3800.3,3800.1,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390594758,0.64930828,3800.3,3800.0,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390595058,0.41931728,3800.3,3800.0,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390595461,0.41931728,3800.3,3800.1,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641390595863,0.41931728,3800.3,3800.2,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390598063,0.64930828,3800.3,3800.2,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390598662,0.64930828,3800.3,3799.7,1.31541908]
["bitfinex-derivatives","ETHF0:USTF0",1641390598663,0.64930828,3800.3,3799.9,0.03493016]
["bitfinex-derivatives","ETHF0:USTF0",1641390598864,2.265341,3800.4,3800.3,0.35069172]
["bitfinex-derivatives","ETHF0:USTF0",1641390599062,2.265341,3800.4,3800.3,0.58068272]
["bitfinex-derivatives","ETHF0:USTF0",1641390599262,2.265341,3800.4,3799.5,3.77954345]
["bitfinex-derivatives","ETHF0:USTF0",1641390599462,2.33095336,3800.3,3799.5,3.77954345]
["bitfinex-derivatives","ETHF0:USTF0",1641390599663,2.33095336,3800.3,3800.0,0.78953394]
["bitfinex-derivatives","ETHF0:USTF0",1641390599863,4.342864,3800.2,3800.0,0.78953394]
["bitfinex-derivatives","ETHF0:USTF0",1641390600265,4.342864,3800.2,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390600466,5.83055728,3800.2,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390600664,5.83055728,3800.2,3800.1,0.03070467]
["bitfinex-derivatives","ETHF0:USTF0",1641390601064,1.97310649,3800.1,3799.9,0.03070467]
["bitfinex-derivatives","ETHF0:USTF0",1641390601264,1.97310649,3800.1,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390601467,1.19017505,3799.9,3799.5,3.19436024]
["bitfinex-derivatives","ETHF0:USTF0",1641390602165,0.19017505,3799.9,3799.5,3.19436024]
["bitfinex-derivatives","ETHF0:USTF0",1641390602667,0.132394,3799.8,3799.5,3.19436024]
["bitfinex-derivatives","ETHF0:USTF0",1641390603066,0.132394,3799.8,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390603770,1.29567554,3800.1,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390604169,1.48769328,3800.2,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390604369,4.210747,3800.0,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390604871,1.48769328,3800.1,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390605070,4.210803,3800.0,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390605270,8.210803,3800.0,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390606472,21.010803,3800.0,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390606771,0.14903123,3799.9,3799.0,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390607171,4.211135,3799.8,3799.0,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390607580,1.48769328,3799.6,3798.6,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390607778,2.07119328,3799.6,3798.6,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390607978,4.211523,3799.5,3798.6,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390608178,0.128157,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390608482,4.211523,3799.3,3798.6,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390608680,5.31544695,3799.3,3798.6,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390609380,2.70130595,3798.9,3798.6,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390609779,2.70130595,3798.9,3798.4,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390610183,2.00479,3798.5,3798.4,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390610385,2.71129,3798.5,3798.4,1.71709919]
["bitfinex-derivatives","ETHF0:USTF0",1641390610582,2.71129,3798.5,3798.4,1.48710819]
["bitfinex-derivatives","ETHF0:USTF0",1641390611183,2.71129,3798.5,3798.4,1.61950219]
["bitfinex-derivatives","ETHF0:USTF0",1641390611385,2.71129,3798.5,3798.4,1.84949319]
["bitfinex-derivatives","ETHF0:USTF0",1641390611583,2.00479,3798.5,3798.4,1.84949319]
["bitfinex-derivatives","ETHF0:USTF0",1641390611985,2.00479,3798.5,3798.4,2.31335296]
["bitfinex-derivatives","ETHF0:USTF0",1641390612584,2.00479,3798.5,3798.4,0.82624477]
["bitfinex-derivatives","ETHF0:USTF0",1641390616195,2.00479,3798.5,3798.4,0.69385077]
["bitfinex-derivatives","ETHF0:USTF0",1641390616390,2.00479,3798.5,3798.4,0.72462672]
["bitfinex-derivatives","ETHF0:USTF0",1641390616791,2.00479,3798.5,3798.4,2.2126734]
["bitfinex-derivatives","ETHF0:USTF0",1641390617392,2.00479,3798.5,3798.4,1.9826824]
["bitfinex-derivatives","ETHF0:USTF0",1641390618696,2.00479,3798.5,3798.4,2.2126734]
["bitfinex-derivatives","ETHF0:USTF0",1641390618894,2.00479,3798.5,3798.4,1.9826824]
["bitfinex-derivatives","ETHF0:USTF0",1641390619394,2.00479,3798.5,3798.4,2.2126734]
["bitfinex-derivatives","ETHF0:USTF0",1641390619795,2.00479,3798.5,3798.4,2.3450674]
["bitfinex-derivatives","ETHF0:USTF0",1641390619995,2.00479,3798.5,3798.4,2.1150764]
["bitfinex-derivatives","ETHF0:USTF0",1641390620397,2.00479,3798.5,3798.4,0.62702972]
["bitfinex-derivatives","ETHF0:USTF0",1641390620601,2.00479,3798.5,3798.4,0.49463572]
["bitfinex-derivatives","ETHF0:USTF0",1641390621197,2.00479,3798.5,3798.4,0.72462672]
["bitfinex-derivatives","ETHF0:USTF0",1641390621397,2.00479,3798.5,3798.4,0.49463572]
["bitfinex-derivatives","ETHF0:USTF0",1641390623299,2.00479,3798.5,3798.4,0.72462672]
["bitfinex-derivatives","ETHF0:USTF0",1641390623503,2.00479,3798.5,3798.4,0.49463572]
["bitfinex-derivatives","ETHF0:USTF0",1641390624103,2.00479,3798.5,3798.4,0.72462672]
["bitfinex-derivatives","ETHF0:USTF0",1641390624504,2.00479,3798.5,3798.4,0.49463572]
["bitfinex-derivatives","ETHF0:USTF0",1641390625105,2.132947,3798.5,3798.4,0.49463572]
["bitfinex-derivatives","ETHF0:USTF0",1641390625905,2.00479,3798.5,3798.4,0.72462672]
["bitfinex-derivatives","ETHF0:USTF0",1641390626105,2.00479,3798.5,3798.4,0.49463572]
["bitfinex-derivatives","ETHF0:USTF0",1641390626409,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390626806,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390627008,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390627408,2.00479,3798.5,3798.0,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390627608,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390627808,2.00479,3798.5,3798.1,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390628008,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390628208,2.00479,3798.5,3798.2,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390628608,2.00479,3798.5,3798.0,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390628808,2.00479,3798.5,3798.3,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390629011,2.00479,3798.5,3798.1,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390629308,2.00479,3798.5,3798.2,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390629507,2.00479,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390629707,2.00479,3798.5,3798.2,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390629911,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390630207,2.00479,3798.5,3798.3,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390630409,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390630608,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390631010,2.00479,3798.5,3798.0,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390631413,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390631615,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390631813,2.00479,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390632012,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390633313,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390633913,2.00479,3798.5,3798.1,0.16316995]
["bitfinex-derivatives","ETHF0:USTF0",1641390634116,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390634314,2.00479,3798.5,3798.2,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390634516,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390634717,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390634915,2.00479,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390635116,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390638015,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390638418,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390641319,2.132947,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390641520,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390641722,2.00479,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390641921,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390642221,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390642422,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390642620,2.00479,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390642825,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390643121,2.00479,3798.5,3798.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390643321,2.00479,3798.5,3798.4,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390644823,0.78812773,3799.3,3798.4,1.76076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390645024,1.1866589,3800.1,3798.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390645223,1.1866589,3800.1,3798.6,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641390645426,1.1866589,3800.1,3799.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390645627,1.1866589,3800.1,3799.1,1.44803114]
["bitfinex-derivatives","ETHF0:USTF0",1641390645827,2.132947,3799.6,3799.1,1.44803114]
["bitfinex-derivatives","ETHF0:USTF0",1641390646027,2.132947,3799.6,3799.2,0.78970852]
["bitfinex-derivatives","ETHF0:USTF0",1641390646326,2.132947,3799.6,3799.2,0.82048447]
["bitfinex-derivatives","ETHF0:USTF0",1641390646527,0.128157,3799.6,3799.3,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390646930,2.00479,3800.0,3799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390647531,2.00479,3800.0,3799.5,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390647930,2.00479,3800.0,3799.5,0.16316995]
["bitfinex-derivatives","ETHF0:USTF0",1641390648330,2.00479,3800.0,3799.6,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390648935,2.00479,3800.0,3799.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390649236,2.00479,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390649437,2.00479,3800.0,3799.8,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390649637,2.00479,3800.0,3799.9,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390649836,2.00479,3800.0,3799.9,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390650039,2.00479,3800.0,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390650237,2.00479,3800.0,3799.9,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390650840,2.00479,3800.0,3799.9,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390651041,2.00479,3800.0,3799.9,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390651239,2.00479,3800.0,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390651840,1.00479,3800.0,3799.9,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390652042,1.00479,3800.0,3799.9,0.39316095]
["bitfinex-derivatives","ETHF0:USTF0",1641390653342,1.00479,3800.0,3799.9,0.16316995]
["bitfinex-derivatives","ETHF0:USTF0",1641390653542,1.00479,3800.0,3799.9,0.39316095]
["bitfinex-derivatives","ETHF0:USTF0",1641390653942,1.00479,3800.0,3799.9,0.16316995]
["bitfinex-derivatives","ETHF0:USTF0",1641390654143,1.00479,3800.0,3799.9,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390654545,1.00479,3800.0,3799.9,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390654743,1.00479,3800.0,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390655145,1.00479,3800.0,3799.9,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390655745,1.00479,3800.0,3799.9,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390655946,1.00479,3800.0,3799.9,0.39316095]
["bitfinex-derivatives","ETHF0:USTF0",1641390656247,1.00479,3800.0,3799.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390656547,1.00479,3800.0,3799.9,0.39316095]
["bitfinex-derivatives","ETHF0:USTF0",1641390656847,0.00479,3800.0,3799.9,0.39316095]
["bitfinex-derivatives","ETHF0:USTF0",1641390658548,2.00479,3800.4,3799.9,0.39316095]
["bitfinex-derivatives","ETHF0:USTF0",1641390659147,2.00479,3800.4,3800.0,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390659549,2.00479,3800.4,3800.0,0.16316995]
["bitfinex-derivatives","ETHF0:USTF0",1641390659748,2.00479,3800.4,3800.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390659948,2.00479,3800.4,3800.1,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390660347,5.26222116,3800.7,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390660549,28.1516589,3801.0,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390660752,1.1866589,3801.0,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390660950,1.1866589,3801.0,3800.7,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390661149,1.1866589,3801.1,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390661648,1.1866589,3801.1,3800.9,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390662052,1.1866589,3801.1,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390662250,6.31358843,3801.4,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390662651,6.31358843,3801.4,3801.1,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390663154,6.31358843,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390663351,6.31358843,3801.4,3801.1,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390663652,6.31358843,3801.4,3801.3,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390663852,6.31358843,3801.4,3801.2,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390664052,6.46255913,3801.4,3801.3,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390664253,6.31358843,3801.4,3801.3,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390664452,6.46256146,3801.4,3800.5,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390664656,6.46256146,3801.4,3801.3,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390664858,6.31358843,3801.4,3801.3,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390665257,6.46255964,3801.4,3800.7,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390665456,6.46255964,3801.4,3801.3,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390665656,6.31358843,3801.4,3800.8,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390666057,6.46256042,3801.4,3801.3,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390666257,6.46256042,3801.4,3800.9,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390666557,6.31358843,3801.4,3800.9,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390666759,6.31358843,3801.4,3800.7,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390666957,5.31358843,3801.4,3801.0,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390667458,5.31358843,3801.4,3800.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390667459,2.00479,3801.5,3800.7,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390667659,2.00479,3801.5,3801.1,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390667958,2.00479,3801.5,3800.8,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390668159,2.00479,3801.5,3801.2,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390668360,2.00479,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390668660,2.00479,3801.5,3801.3,0.26076695]
["bitfinex-derivatives","ETHF0:USTF0",1641390668859,2.00479,3801.5,3801.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390669659,2.00479,3801.5,3800.7,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390669860,2.00479,3801.5,3801.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390670061,2.00479,3801.5,3800.8,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390670262,2.00479,3801.5,3800.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390670263,2.56889,3801.5,3801.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390670461,2.56889,3801.5,3800.9,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390670662,2.56889,3801.5,3801.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390670861,2.56889,3801.5,3801.0,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390671061,2.56889,3801.5,3801.4,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390671362,2.56889,3801.5,3800.7,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390671564,2.56889,3801.5,3800.7,0.16316995]
["bitfinex-derivatives","ETHF0:USTF0",1641390672063,2.56889,3801.5,3800.8,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390672566,2.00479,3801.5,3800.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390673062,2.00479,3801.5,3801.0,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390674164,31.86826043,3801.8,3801.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390674363,25.5135,3801.8,3801.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390674564,25.5135,3801.8,3801.2,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390675064,28.19319,3801.9,3801.2,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390676465,28.19319,3801.9,3801.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390676868,28.19319,3801.9,3801.4,0.82002324]
["bitfinex-derivatives","ETHF0:USTF0",1641390677266,28.19319,3801.9,3801.5,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390677466,2.00479,3801.9,3801.5,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390677666,2.00479,3801.9,3801.5,0.16316995]
["bitfinex-derivatives","ETHF0:USTF0",1641390678066,2.00479,3801.9,3801.6,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390678365,2.00479,3801.9,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390678669,2.00479,3801.9,3801.8,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390678966,7.26535791,3801.9,3801.8,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390679166,7.26535791,3801.9,3801.5,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390679365,7.26535791,3801.9,3801.8,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390679766,7.26535791,3801.9,3801.6,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390679967,7.26535791,3801.9,3801.8,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390680167,7.26535791,3801.9,3801.7,0.03077595]
["bitfinex-derivatives","ETHF0:USTF0",1641390680369,5.23005557,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390680568,1.11644855,3801.8,3801.2,0.03069687]
["bitfinex-derivatives","ETHF0:USTF0",1641390681966,1.5,3801.7,3801.2,0.03069687]
["bitfinex-derivatives","ETHF0:USTF0",1641390682168,2.2413,3801.7,3801.2,0.03069687]
["bitfinex-derivatives","ETHF0:USTF0",1641390682367,1.5,3801.5,3800.8,0.78936982]
["bitfinex-derivatives","ETHF0:USTF0",1641390682568,0.128157,3801.4,3800.8,0.78936982]
["bitfinex-derivatives","ETHF0:USTF0",1641390682869,2.00479,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390683567,2.00479,3801.1,3800.7,0.02979173]
["bitfinex-derivatives","ETHF0:USTF0",1641390686172,5.26105562,3801.6,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390686372,1.31490364,3803.4,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390686572,24.2495,3802.6,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390686772,24.2495,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390686973,24.1886,3802.9,3802.0,4.389184]
["bitfinex-derivatives","ETHF0:USTF0",1641390687173,1.48769328,3802.4,3802.0,4.389184]
["bitfinex-derivatives","ETHF0:USTF0",1641390687374,1.1866589,3802.1,3802.0,5.17832129]
["bitfinex-derivatives","ETHF0:USTF0",1641390687574,1.1866589,3802.1,3802.0,3.90831229]
["bitfinex-derivatives","ETHF0:USTF0",1641390687775,1.1866589,3802.1,3802.0,3.77591829]
["bitfinex-derivatives","ETHF0:USTF0",1641390688476,1.1866589,3802.1,3802.0,4.25217573]
["bitfinex-derivatives","ETHF0:USTF0",1641390688676,24.1886,3802.9,3802.0,4.25217573]
["bitfinex-derivatives","ETHF0:USTF0",1641390689077,2.00479,3803.3,3802.0,4.25217573]
["bitfinex-derivatives","ETHF0:USTF0",1641390689276,2.00479,3803.3,3802.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390689475,0.14890504,3803.1,3802.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641390690776,0.14890504,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390692078,0.128157,3803.2,3803.1,1.85109496]
["bitfinex-derivatives","ETHF0:USTF0",1641390693083,0.128157,3803.2,3802.0,2.79392729]
["bitfinex-derivatives","ETHF0:USTF0",1641390693282,1.5,3802.5,3802.0,0.78913729]
["bitfinex-derivatives","ETHF0:USTF0",1641390693485,0.128157,3802.4,3802.0,0.78913729]
["bitfinex-derivatives","ETHF0:USTF0",1641390693680,0.83928715,3802.4,3801.8,1.18469503]
["bitfinex-derivatives","ETHF0:USTF0",1641390693882,0.690357,3802.4,3801.8,1.18469503]
["bitfinex-derivatives","ETHF0:USTF0",1641390694283,0.5622,3802.4,3801.8,1.31708903]
["bitfinex-derivatives","ETHF0:USTF0",1641390694784,5.25898368,3803.1,3801.8,1.31708903]
["bitfinex-derivatives","ETHF0:USTF0",1641390694985,2.00479,3802.5,3801.8,1.31708903]
["bitfinex-derivatives","ETHF0:USTF0",1641390695588,2.00479,3802.5,3801.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390696985,6.44564258,3803.1,3801.8,2.9470902]
["bitfinex-derivatives","ETHF0:USTF0",1641390697186,1.1866589,3803.1,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390697586,1.3355674,3803.0,3802.5,1.31443871]
["bitfinex-derivatives","ETHF0:USTF0",1641390697790,1.1866589,3803.0,3802.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390697989,1.1866589,3803.0,3802.6,0.791094]
["bitfinex-derivatives","ETHF0:USTF0",1641390698792,2.00479,3803.3,3802.6,0.791094]
["bitfinex-derivatives","ETHF0:USTF0",1641390698989,2.00479,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390699392,2.00479,3803.3,3802.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390702495,2.00479,3803.3,3802.9,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390703798,24.2002,3803.9,3802.9,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390703998,24.2002,3803.9,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390704200,0.14888082,3803.7,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390704400,0.14888082,3803.7,3803.1,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390704800,0.14888082,3803.7,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390704999,0.14888082,3803.7,3803.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390705201,0.14888082,3803.7,3803.3,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390705602,0.14888082,3803.7,3803.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390705802,0.14888082,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390706001,31.67772103,3804.0,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390706201,31.67772103,3804.0,3803.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390706401,8.31402103,3804.0,3803.6,0.17265445]
["bitfinex-derivatives","ETHF0:USTF0",1641390706603,8.31402103,3804.0,3803.7,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390707403,8.31402103,3804.0,3803.7,0.27025145]
["bitfinex-derivatives","ETHF0:USTF0",1641390708105,6.30923103,3804.0,3803.7,0.27025145]
["bitfinex-derivatives","ETHF0:USTF0",1641390708308,6.30923103,3804.0,3803.8,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390708905,6.30923103,3804.0,3803.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641390708906,6.30923103,3804.0,3803.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390709203,6.30923103,3804.0,3803.9,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390709605,6.30923103,3804.0,3803.7,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390709804,8.35509599,3804.0,3803.9,0.46701044]
["bitfinex-derivatives","ETHF0:USTF0",1641390710006,7.35509599,3804.0,3803.9,0.82939544]
["bitfinex-derivatives","ETHF0:USTF0",1641390710205,2.04586496,3804.0,3803.9,0.82939544]
["bitfinex-derivatives","ETHF0:USTF0",1641390710406,2.04586496,3804.0,3803.9,0.63966489]
["bitfinex-derivatives","ETHF0:USTF0",1641390710811,0.55817168,3804.0,3803.9,0.17265445]
["bitfinex-derivatives","ETHF0:USTF0",1641390711404,0.55817168,3804.0,3803.9,0.40264545]
["bitfinex-derivatives","ETHF0:USTF0",1641390711604,0.55817168,3804.0,3803.9,0.17265445]
["bitfinex-derivatives","ETHF0:USTF0",1641390712007,1.48769328,3804.2,3803.9,0.50727089]
["bitfinex-derivatives","ETHF0:USTF0",1641390712606,1.48769328,3804.2,3804.0,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390712806,1.48769328,3804.2,3804.0,0.40264545]
["bitfinex-derivatives","ETHF0:USTF0",1641390713007,2.39359,3804.4,3804.0,0.40264545]
["bitfinex-derivatives","ETHF0:USTF0",1641390713206,2.39359,3804.4,3804.1,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390713408,0.14885565,3804.3,3804.1,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390713907,0.27701265,3804.3,3804.1,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390714408,0.128157,3804.3,3803.7,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390714807,2.00479,3804.4,3804.2,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390715007,2.00479,3804.4,3804.2,1.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390715208,2.00479,3804.4,3804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390715507,2.00479,3804.4,3804.3,0.04026045]
["bitfinex-derivatives","ETHF0:USTF0",1641390716008,2.132947,3804.4,3804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390716209,4.0,3804.3,3803.5,0.78882394]
["bitfinex-derivatives","ETHF0:USTF0",1641390716407,5.5,3804.3,3802.9,1.31430396]
["bitfinex-derivatives","ETHF0:USTF0",1641390716608,1.5,3804.1,3802.9,1.31430396]
["bitfinex-derivatives","ETHF0:USTF0",1641390717108,2.00479,3803.8,3802.9,1.31430396]
["bitfinex-derivatives","ETHF0:USTF0",1641390717510,2.00479,3803.8,3803.3,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390717809,1.5,3803.6,3803.3,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390718011,2.098,3803.6,3803.3,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390718211,0.128157,3803.5,3803.3,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390719513,0.128157,3803.5,3802.8,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390719712,0.128157,3803.5,3803.4,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390719914,1.00479,3803.8,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390720115,1.00479,3803.8,3802.9,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390720315,0.128157,3803.7,3803.5,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390720515,0.128157,3803.7,3803.0,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390720715,0.128157,3803.7,3803.6,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390721116,0.128157,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390721316,0.128157,3803.7,3803.6,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390721515,0.128157,3803.7,3803.1,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390721716,0.128157,3803.7,3803.6,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390722017,0.128157,3803.7,3803.2,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390722215,0.128157,3803.7,3803.6,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390722415,0.128157,3803.7,3803.3,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390722616,0.128157,3803.7,3803.6,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390723017,0.128157,3803.7,3803.4,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390723217,1.00479,3803.8,3803.6,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390723418,1.00479,3803.8,3803.5,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390723620,1.00479,3803.8,3803.7,0.0362294]
["bitfinex-derivatives","ETHF0:USTF0",1641390723916,1.00479,3803.8,3803.6,2.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641390724117,1.00479,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390724617,1.00479,3803.8,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390725018,0.44289,3803.8,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390725218,0.44289,3803.8,3803.2,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390725418,0.44289,3803.8,3803.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390725819,0.44289,3803.8,3803.4,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390727020,0.44289,3803.8,3803.4,0.16423478]
["bitfinex-derivatives","ETHF0:USTF0",1641390727621,0.44289,3803.8,3803.5,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390727921,0.44289,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390728123,0.44289,3803.8,3803.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390728322,0.44289,3803.8,3803.7,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390729025,2.00479,3804.4,3803.7,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390729924,0.14886646,3804.3,3803.7,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390731023,0.14886646,3804.3,3803.7,0.16423478]
["bitfinex-derivatives","ETHF0:USTF0",1641390731223,0.14886646,3804.3,3803.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390731527,0.14886646,3804.3,3803.8,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390734425,2.00479,3804.4,3803.8,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390734625,2.00479,3804.4,3803.8,0.16423478]
["bitfinex-derivatives","ETHF0:USTF0",1641390735126,0.14885621,3804.3,3803.9,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390735928,7.26193571,3804.4,3803.9,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390736929,6.39009271,3804.4,3803.9,0.03184078]
["bitfinex-derivatives","ETHF0:USTF0",1641390737129,6.39009271,3804.4,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390737329,6.39009271,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390737330,5.25774258,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390737730,0.14886693,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390738932,5.25774258,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390739133,5.25774258,3804.0,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390739334,5.25774258,3804.0,3803.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641390740136,0.14887057,3803.9,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390740335,0.14887057,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390742038,5.25774258,3804.0,3803.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641390742240,5.25774258,3804.0,3803.9,0.668091]
["bitfinex-derivatives","ETHF0:USTF0",1641390742441,5.25774258,3804.0,3803.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641390742842,5.40661011,3804.0,3803.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641390744447,5.40661011,3804.0,3803.9,0.668091]
["bitfinex-derivatives","ETHF0:USTF0",1641390744644,5.40661011,3804.0,3803.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641390747448,5.96475321,3804.0,3803.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641390748048,5.81588568,3804.0,3803.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641390748348,5.81588568,3804.0,3803.9,0.668091]
["bitfinex-derivatives","ETHF0:USTF0",1641390748848,7.60186124,3804.0,3803.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641390749849,5.81588568,3804.0,3803.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641390751749,5.81588568,3804.0,3803.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390752154,5.37778568,3804.0,3803.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390752551,0.5581431,3803.9,3803.7,0.43027606]
["bitfinex-derivatives","ETHF0:USTF0",1641390752750,0.5581431,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390753152,0.5581431,3803.9,3803.8,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390753352,1.78597556,3804.0,3803.8,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390753751,1.78597556,3804.0,3803.7,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390753953,1.78597556,3804.0,3803.9,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390754153,1.78597556,3804.0,3803.8,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390754353,1.78597556,3804.0,3803.9,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390754757,1.78597556,3804.0,3803.7,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390754953,1.78597556,3804.0,3803.9,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390755154,1.78597556,3804.0,3803.8,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390755554,1.78597556,3804.0,3803.9,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390755957,1.78597556,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390756158,1.78597556,3804.0,3803.9,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390756756,1.78597556,3804.0,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390756959,1.78597556,3804.0,3803.9,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390757157,1.78597556,3804.0,3803.9,0.16419971]
["bitfinex-derivatives","ETHF0:USTF0",1641390757360,1.78597556,3804.0,3803.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390757558,1.78597556,3804.0,3803.9,2.16898971]
["bitfinex-derivatives","ETHF0:USTF0",1641390757758,2.34411866,3804.2,3803.9,2.39898071]
["bitfinex-derivatives","ETHF0:USTF0",1641390757959,2.34411866,3804.2,3803.9,2.16898971]
["bitfinex-derivatives","ETHF0:USTF0",1641390758359,0.5581431,3804.2,3804.0,0.43089144]
["bitfinex-derivatives","ETHF0:USTF0",1641390758659,0.5581431,3804.2,3804.0,0.66088244]
["bitfinex-derivatives","ETHF0:USTF0",1641390758859,0.5581431,3804.2,3804.0,0.43089144]
["bitfinex-derivatives","ETHF0:USTF0",1641390759061,0.5581431,3804.2,3804.1,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390759660,0.5581431,3804.2,3804.0,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390760961,2.34411866,3804.2,3804.0,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390761760,2.34411866,3804.2,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390762362,2.34411866,3804.2,3804.1,0.26179671]
["bitfinex-derivatives","ETHF0:USTF0",1641390762565,2.34411866,3804.2,3804.1,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390762962,2.34411866,3804.2,3804.0,0.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1641390763162,5.22576717,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390763563,1.1106431,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390764565,1.78597556,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390764966,1.9348229,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390765868,0.70699044,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390768470,0.5581431,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390768871,4.21483993,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390769471,3.65669683,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390769870,3.65669683,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390770074,4.36368571,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390770272,4.21483993,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390770672,4.21483993,3804.0,3803.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390771273,1.18923711,3803.6,3803.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390771572,1.18923711,3803.6,3803.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641390771974,1.18923711,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390772174,2.04468948,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390772175,1.18923711,3803.7,3803.5,2.38688737]
["bitfinex-derivatives","ETHF0:USTF0",1641390772777,1.18923711,3803.7,3803.5,2.61687837]
["bitfinex-derivatives","ETHF0:USTF0",1641390773477,0.5581431,3803.9,3803.5,2.61687837]
["bitfinex-derivatives","ETHF0:USTF0",1641390773777,0.5581431,3803.9,3803.6,0.38209737]
["bitfinex-derivatives","ETHF0:USTF0",1641390773979,1.48654638,3803.8,3803.6,0.38209737]
["bitfinex-derivatives","ETHF0:USTF0",1641390774178,1.48654638,3803.8,3803.6,0.61208837]
["bitfinex-derivatives","ETHF0:USTF0",1641390775480,1.48654638,3803.8,3803.7,0.38209737]
["bitfinex-derivatives","ETHF0:USTF0",1641390777982,1.48654638,3803.8,3803.7,0.51449137]
["bitfinex-derivatives","ETHF0:USTF0",1641390778680,1.48654638,3803.8,3803.7,1.28899137]
["bitfinex-derivatives","ETHF0:USTF0",1641390779483,1.48654638,3803.8,3803.7,1.31875911]
["bitfinex-derivatives","ETHF0:USTF0",1641390779683,2.04468948,3803.9,3803.7,1.31875911]
["bitfinex-derivatives","ETHF0:USTF0",1641390779883,21.9256905,3803.8,3803.7,0.41186511]
["bitfinex-derivatives","ETHF0:USTF0",1641390780085,3.00132748,3803.6,3803.3,1.48086879]
["bitfinex-derivatives","ETHF0:USTF0",1641390780285,4.0,3803.4,3803.0,3.77954345]
["bitfinex-derivatives","ETHF0:USTF0",1641390780488,4.0,3803.4,3803.0,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1641390780787,0.507528,3803.3,3803.0,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1641390780982,1.64878104,3803.3,3803.0,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1641390781388,1.5,3803.2,3803.1,0.44547359]
["bitfinex-derivatives","ETHF0:USTF0",1641390781584,1.5,3803.2,3802.5,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1641390781786,5.85592175,3803.2,3802.5,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1641390781985,0.128157,3803.1,3802.5,1.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1641390782386,4.20737,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390782585,4.83027,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390782887,4.83027,3803.0,3802.5,0.02977647]
["bitfinex-derivatives","ETHF0:USTF0",1641390784788,6.61666583,3803.0,3802.5,0.02977647]
["bitfinex-derivatives","ETHF0:USTF0",1641390785190,8.11666583,3803.0,3802.5,0.02977647]
["bitfinex-derivatives","ETHF0:USTF0",1641390785389,0.14888551,3802.9,3802.5,0.02977647]
["bitfinex-derivatives","ETHF0:USTF0",1641390785892,5.1722675,3802.6,3802.5,0.02977647]
["bitfinex-derivatives","ETHF0:USTF0",1641390786290,9.3799695,3802.6,3802.5,0.02977647]
["bitfinex-derivatives","ETHF0:USTF0",1641390786990,9.3799695,3802.6,3802.5,0.25976747]
["bitfinex-derivatives","ETHF0:USTF0",1641390787192,4.207702,3802.6,3802.5,0.25976747]
["bitfinex-derivatives","ETHF0:USTF0",1641390787390,4.207702,3802.6,3802.5,0.02977647]
["bitfinex-derivatives","ETHF0:USTF0",1641390788394,4.207702,3802.8,3802.5,0.02977647]
["bitfinex-derivatives","ETHF0:USTF0",1641390788594,4.207702,3802.6,3802.5,0.02977647]
["bitfinex-derivatives","ETHF0:USTF0",1641390789094,4.207702,3802.8,3802.5,0.25976747]
["bitfinex-derivatives","ETHF0:USTF0",1641390789294,4.207702,3802.6,3802.5,0.77336747]
["bitfinex-derivatives","ETHF0:USTF0",1641390789593,1.78639583,3803.0,3802.5,0.743591]
["bitfinex-derivatives","ETHF0:USTF0",1641390789996,1.78639583,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390790296,4.60555273,3803.2,3802.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390791396,4.60555273,3803.2,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390791597,2.8191569,3803.2,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390791895,2.8191569,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390792998,2.8191569,3803.2,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390793598,2.8191569,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390793903,2.8191569,3803.2,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390794098,1.78639583,3803.3,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390794298,1.78639583,3803.3,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390794600,1.78639583,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390794898,1.78639583,3803.3,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390795100,6.15819081,3803.5,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390795301,0.74419081,3803.5,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390795502,2.21923414,3803.6,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390795700,8.99997943,3803.8,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390795902,1.18839462,3803.5,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390796100,1.18839462,3803.5,3803.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390797700,1.18839462,3803.8,3803.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390799402,1.18839462,3803.8,3803.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390800103,1.74651452,3803.8,3803.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390800302,1.18839462,3803.7,3803.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390800502,1.18839462,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390800903,1.74651452,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390801104,0.5581199,3803.7,3803.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390801503,0.5581199,3803.7,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390801702,0.5581199,3803.7,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390801904,0.5581199,3803.7,3803.1,1.1881561]
["bitfinex-derivatives","ETHF0:USTF0",1641390802103,1.2198199,3803.7,3803.1,1.1881561]
["bitfinex-derivatives","ETHF0:USTF0",1641390802304,0.6617,3803.7,3803.1,1.1881561]
["bitfinex-derivatives","ETHF0:USTF0",1641390802502,4.02763334,3803.6,3803.1,1.1881561]
["bitfinex-derivatives","ETHF0:USTF0",1641390802703,4.17649172,3803.6,3803.1,1.1881561]
["bitfinex-derivatives","ETHF0:USTF0",1641390802908,0.14885838,3803.5,3803.1,1.1881561]
["bitfinex-derivatives","ETHF0:USTF0",1641390803202,0.14885838,3803.5,3803.2,0.29666391]
["bitfinex-derivatives","ETHF0:USTF0",1641390803806,0.14885838,3803.5,3803.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641390804004,5.77414786,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390804405,1.74651452,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390804607,1.18839462,3803.6,3803.5,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390804807,1.91171909,3804.0,3803.5,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390805210,0.14885214,3803.9,3803.5,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390805608,1.04196893,3803.9,3803.5,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390805809,2.52820105,3803.9,3803.5,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390806110,0.14885214,3803.8,3803.5,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390806309,0.14885214,3803.8,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390806711,1.63508426,3803.8,3803.7,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390807410,0.14885214,3803.8,3803.7,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390807611,1.48623212,3803.9,3803.7,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390808813,1.48623212,3803.9,3803.7,0.25976123]
["bitfinex-derivatives","ETHF0:USTF0",1641390809014,1.48623212,3803.9,3803.5,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390809413,1.48623212,3803.9,3803.8,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390809813,1.63507996,3803.9,3803.5,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390810014,1.63507996,3803.9,3803.8,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390810213,1.63507996,3803.9,3803.8,0.25976123]
["bitfinex-derivatives","ETHF0:USTF0",1641390810415,1.48623212,3803.9,3803.6,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390810613,1.63507951,3803.9,3803.8,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390810814,1.48623212,3803.9,3803.7,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390811223,1.6350809,3803.9,3803.8,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390811816,1.6350809,3803.9,3803.5,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390812016,1.6350809,3803.9,3803.8,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390812417,0.14884878,3803.8,3803.6,0.02977023]
["bitfinex-derivatives","ETHF0:USTF0",1641390812615,2.52820123,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390812816,0.14884878,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390813317,0.14884878,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390813719,2.70036214,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390813917,4.0,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390814117,0.78882892,3803.2,3803.0,1.1881561]
["bitfinex-derivatives","ETHF0:USTF0",1641390814317,0.78882892,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390814918,3.49112015,3803.7,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390815318,0.14886599,3803.6,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390815518,1.48633015,3803.3,3803.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390816820,1.48633015,3803.5,3803.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390817622,2.73000032,3803.8,3803.2,0.29723021]
["bitfinex-derivatives","ETHF0:USTF0",1641390817623,1.48633015,3803.7,3803.2,0.29723021]
["bitfinex-derivatives","ETHF0:USTF0",1641390817822,1.48633015,3803.7,3803.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390818320,1.48633015,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390818525,1.48633015,3803.7,3803.6,2.921281]
["bitfinex-derivatives","ETHF0:USTF0",1641390818723,0.94643823,3803.8,3803.6,2.921281]
["bitfinex-derivatives","ETHF0:USTF0",1641390819324,0.94643823,3803.8,3803.6,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641390819525,0.94643823,3803.8,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390820426,0.94643823,3803.8,3803.6,2.823684]
["bitfinex-derivatives","ETHF0:USTF0",1641390821025,0.94643823,3803.8,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390821927,0.94643823,3803.8,3803.6,2.823684]
["bitfinex-derivatives","ETHF0:USTF0",1641390822126,0.94643823,3803.8,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390822927,0.94643823,3803.8,3803.6,2.823684]
["bitfinex-derivatives","ETHF0:USTF0",1641390823126,0.94643823,3803.8,3803.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390823329,0.94643823,3803.8,3803.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641390824932,1.48633015,3803.9,3803.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641390825935,1.48633015,3803.9,3803.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390826733,1.18919829,3803.7,3803.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390827734,1.18919829,3803.7,3803.6,2.39694402]
["bitfinex-derivatives","ETHF0:USTF0",1641390829036,1.18919829,3803.7,3803.6,2.68672048]
["bitfinex-derivatives","ETHF0:USTF0",1641390829936,1.48633015,3803.9,3803.6,2.03455902]
["bitfinex-derivatives","ETHF0:USTF0",1641390830335,1.48633015,3803.9,3803.7,0.25976002]
["bitfinex-derivatives","ETHF0:USTF0",1641390830535,1.48633015,3804.0,3803.7,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390830735,1.48633015,3804.0,3803.8,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390831134,1.48633015,3804.0,3803.7,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390831334,2.23423015,3804.0,3803.7,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390831538,2.23423015,3804.0,3803.9,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390831737,2.23423015,3804.0,3803.8,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390832035,2.38307406,3804.0,3803.9,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390832235,2.23423015,3804.0,3803.9,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390832436,2.38307489,3804.0,3803.7,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390832636,2.38307489,3804.0,3803.9,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390832935,0.14884474,3803.9,3803.8,0.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1641390833136,2.38307489,3804.0,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390833336,0.14884474,3803.9,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390833535,0.14884474,3803.9,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390834335,0.7479,3804.0,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390834535,0.7479,3804.0,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390834735,0.14884502,3803.9,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390835036,2.23423015,3804.0,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390835235,2.23423015,3804.0,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390835436,2.23423015,3804.0,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390836135,0.55809829,3803.9,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390837739,0.55809829,3803.9,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390838340,0.55809829,3803.9,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390838540,0.55809829,3803.9,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390838741,0.55809829,3803.9,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390841341,0.55809829,3803.9,3803.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390841743,0.55809829,3803.9,3803.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641390842241,2.04442844,3804.1,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390842641,0.14884419,3804.0,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390842842,0.14884419,3804.0,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390843043,0.14884419,3804.0,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390843843,0.55809829,3803.9,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390844443,0.55809829,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390845945,1.18828289,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390846146,1.18828289,3803.9,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390846547,1.18828289,3804.1,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390846747,1.18828289,3804.1,3803.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390847145,1.18828289,3804.1,3804.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641390847345,1.18828289,3804.1,3804.0,2.380891]
["bitfinex-derivatives","ETHF0:USTF0",1641390847746,1.18828289,3804.5,3804.0,2.67301213]
["bitfinex-derivatives","ETHF0:USTF0",1641390848246,1.18828289,3804.5,3804.1,1.16215348]
["bitfinex-derivatives","ETHF0:USTF0",1641390848448,1.18828289,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390848648,1.18828289,3804.5,3804.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641390848947,1.18828289,3804.5,3804.4,2.39269748]
["bitfinex-derivatives","ETHF0:USTF0",1641390849149,0.55792457,3804.9,3804.4,2.39269748]
["bitfinex-derivatives","ETHF0:USTF0",1641390849948,0.55792457,3804.9,3804.5,0.32188061]
["bitfinex-derivatives","ETHF0:USTF0",1641390850548,0.55792457,3804.9,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390850750,0.55792457,3804.9,3804.8,3.071581]
["bitfinex-derivatives","ETHF0:USTF0",1641390850950,0.55792457,3804.9,3804.8,3.10134048]
["bitfinex-derivatives","ETHF0:USTF0",1641390851754,1.48633015,3805.3,3804.8,3.10134048]
["bitfinex-derivatives","ETHF0:USTF0",1641390851755,1.74620746,3805.1,3804.8,3.10134048]
["bitfinex-derivatives","ETHF0:USTF0",1641390852253,0.14879351,3805.0,3804.9,0.16215348]
["bitfinex-derivatives","ETHF0:USTF0",1641390852454,1.74620746,3805.1,3804.9,0.16215348]
["bitfinex-derivatives","ETHF0:USTF0",1641390852755,1.18828289,3805.1,3805.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641390852959,1.18828289,3805.1,3805.0,4.26933048]
["bitfinex-derivatives","ETHF0:USTF0",1641390853356,1.33707341,3805.1,3805.0,4.26933048]
["bitfinex-derivatives","ETHF0:USTF0",1641390854157,0.14879052,3805.1,3805.0,4.26933048]
["bitfinex-derivatives","ETHF0:USTF0",1641390854356,0.14879052,3805.1,3805.0,4.03933948]
["bitfinex-derivatives","ETHF0:USTF0",1641390854757,0.14879052,3805.1,3805.0,4.26933048]
["bitfinex-derivatives","ETHF0:USTF0",1641390855058,1.89499798,3805.1,3805.0,4.26933048]
["bitfinex-derivatives","ETHF0:USTF0",1641390855656,1.89499798,3805.1,3805.0,4.99953048]
["bitfinex-derivatives","ETHF0:USTF0",1641390856260,1.89499798,3805.1,3805.0,4.76953948]
["bitfinex-derivatives","ETHF0:USTF0",1641390856860,1.89499798,3805.1,3805.0,4.99953048]
["bitfinex-derivatives","ETHF0:USTF0",1641390857062,1.74620746,3805.1,3805.0,4.99953048]
["bitfinex-derivatives","ETHF0:USTF0",1641390857259,1.74620746,3805.1,3805.0,5.13192448]
["bitfinex-derivatives","ETHF0:USTF0",1641390857862,0.55792457,3805.1,3805.0,5.41511011]
["bitfinex-derivatives","ETHF0:USTF0",1641390858060,0.55792457,3805.1,3805.0,5.18511911]
["bitfinex-derivatives","ETHF0:USTF0",1641390858260,1.18828289,3805.2,3805.1,0.67206643]
["bitfinex-derivatives","ETHF0:USTF0",1641390858462,1.18828289,3805.2,3805.1,0.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1641390858659,1.18828289,3805.2,3805.1,0.47183491]
["bitfinex-derivatives","ETHF0:USTF0",1641390859665,1.18828289,3805.2,3805.1,0.70182591]
["bitfinex-derivatives","ETHF0:USTF0",1641390859860,1.18828289,3805.2,3805.1,0.47183491]
["bitfinex-derivatives","ETHF0:USTF0",1641390860662,1.33708046,3805.2,3805.1,0.47183491]
["bitfinex-derivatives","ETHF0:USTF0",1641390861064,0.14879757,3805.2,3805.1,0.70182591]
["bitfinex-derivatives","ETHF0:USTF0",1641390861464,0.14879757,3805.3,3805.1,0.70182591]
["bitfinex-derivatives","ETHF0:USTF0",1641390861664,1.48633015,3805.4,3805.1,0.47183491]
["bitfinex-derivatives","ETHF0:USTF0",1641390861865,1.48633015,3805.3,3805.2,0.02975948]
["bitfinex-derivatives","ETHF0:USTF0",1641390862064,1.48633015,3805.3,3805.2,0.25975048]
["bitfinex-derivatives","ETHF0:USTF0",1641390862266,1.48633015,3805.3,3805.2,0.15791648]
["bitfinex-derivatives","ETHF0:USTF0",1641390862864,1.13522727,3805.5,3805.2,0.15791648]
["bitfinex-derivatives","ETHF0:USTF0",1641390863065,1.1883567,3805.3,3805.2,0.90490748]
["bitfinex-derivatives","ETHF0:USTF0",1641390863365,0.1883567,3805.3,3805.2,0.777551]
["bitfinex-derivatives","ETHF0:USTF0",1641390863764,1.13522727,3805.5,3805.2,0.777551]
["bitfinex-derivatives","ETHF0:USTF0",1641390863964,1.13522727,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390863965,1.48633015,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390864164,1.48633015,3805.4,3805.2,0.645157]
["bitfinex-derivatives","ETHF0:USTF0",1641390864767,1.13522727,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390864967,1.13522727,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390866068,1.13522727,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390866469,2.91878936,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390867873,2.91878936,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390868170,1.91878936,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390868572,1.78356209,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390869675,1.78356209,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390869876,1.78356209,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390870074,1.78356209,3805.6,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641390870874,0.517357,3805.8,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390872174,0.517357,3805.8,3805.6,2.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1641390872977,0.517357,3805.8,3805.6,2.67206643]
["bitfinex-derivatives","ETHF0:USTF0",1641390873378,0.517357,3805.8,3805.6,2.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1641390873878,0.517357,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390874077,0.517357,3805.8,3805.6,2.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1641390874980,0.517357,3805.8,3805.6,2.67206643]
["bitfinex-derivatives","ETHF0:USTF0",1641390875478,0.517357,3805.8,3805.6,2.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1641390877079,0.14878852,3805.7,3805.6,2.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1641390877279,0.14878852,3805.7,3805.6,2.67206643]
["bitfinex-derivatives","ETHF0:USTF0",1641390878279,0.14878852,3805.7,3805.6,2.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1641390878480,0.14878852,3805.7,3805.6,2.47183259]
["bitfinex-derivatives","ETHF0:USTF0",1641390879182,0.14878852,3805.7,3805.6,2.70182359]
["bitfinex-derivatives","ETHF0:USTF0",1641390879580,0.14878852,3805.7,3805.6,2.47183259]
["bitfinex-derivatives","ETHF0:USTF0",1641390880881,0.14878852,3805.7,3805.6,2.70182359]
["bitfinex-derivatives","ETHF0:USTF0",1641390881081,0.14878852,3805.7,3805.6,2.47183259]
["bitfinex-derivatives","ETHF0:USTF0",1641390882481,0.14878852,3805.7,3805.6,2.70182359]
["bitfinex-derivatives","ETHF0:USTF0",1641390882882,0.14878852,3805.7,3805.6,2.83421759]
["bitfinex-derivatives","ETHF0:USTF0",1641390883083,0.14878852,3805.7,3805.6,4.83900759]
["bitfinex-derivatives","ETHF0:USTF0",1641390883686,0.14878852,3806.3,3805.6,4.83900759]
["bitfinex-derivatives","ETHF0:USTF0",1641390883886,46.2699,3806.6,3805.6,6.33900759]
["bitfinex-derivatives","ETHF0:USTF0",1641390884085,46.2699,3806.6,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390884285,0.1487599,3806.2,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390884484,0.1487599,3806.3,3805.9,0.16215116]
["bitfinex-derivatives","ETHF0:USTF0",1641390884685,0.1487599,3806.3,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390884887,0.1487599,3806.5,3806.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390885084,1.57324522,3806.8,3806.1,0.39214216]
["bitfinex-derivatives","ETHF0:USTF0",1641390885289,1.57324522,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390885486,0.14874158,3806.7,3806.4,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1641390885688,0.14874158,3806.7,3806.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390885887,0.14874158,3806.7,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390886086,0.14874158,3806.7,3806.6,0.25974816]
["bitfinex-derivatives","ETHF0:USTF0",1641390886487,0.14874158,3806.7,3806.6,0.02975716]
["bitfinex-derivatives","ETHF0:USTF0",1641390886688,0.14874158,3806.7,3806.6,0.25974816]
["bitfinex-derivatives","ETHF0:USTF0",1641390886888,0.14874158,3806.7,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390887189,0.14874158,3806.7,3806.6,0.25974816]
["bitfinex-derivatives","ETHF0:USTF0",1641390888287,0.14874158,3806.7,3806.6,0.02975716]
["bitfinex-derivatives","ETHF0:USTF0",1641390888688,0.14874158,3806.7,3805.6,2.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1641390888689,1.64874158,3806.7,3805.6,2.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1641390888888,0.70474158,3806.7,3805.6,2.44207543]
["bitfinex-derivatives","ETHF0:USTF0",1641390889089,4.35246358,3806.6,3805.7,0.02975303]
["bitfinex-derivatives","ETHF0:USTF0",1641390889292,6.35725358,3806.6,3805.7,2.03454303]
["bitfinex-derivatives","ETHF0:USTF0",1641390889491,0.14874158,3806.5,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390889889,0.14874158,3806.5,3805.8,0.15791003]
["bitfinex-derivatives","ETHF0:USTF0",1641390890090,0.14874158,3806.5,3805.9,0.02975303]
["bitfinex-derivatives","ETHF0:USTF0",1641390890690,0.14874158,3806.5,3806.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390891290,0.14874158,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390891493,0.14874158,3806.7,3806.4,3.038675]
["bitfinex-derivatives","ETHF0:USTF0",1641390891892,0.14874158,3806.7,3806.5,0.02975303]
["bitfinex-derivatives","ETHF0:USTF0",1641390892092,0.14874158,3806.7,3806.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641390892292,0.14874158,3806.7,3806.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641390892491,0.14874158,3806.7,3806.6,0.52029503]
["bitfinex-derivatives","ETHF0:USTF0",1641390892891,0.14874158,3806.7,3806.6,0.29030403]
["bitfinex-derivatives","ETHF0:USTF0",1641390893094,0.14874158,3806.7,3806.6,0.5867323]
["bitfinex-derivatives","ETHF0:USTF0",1641390893295,0.14874158,3806.7,3806.6,0.8167233]
["bitfinex-derivatives","ETHF0:USTF0",1641390893692,0.14874158,3806.8,3806.6,0.8167233]
["bitfinex-derivatives","ETHF0:USTF0",1641390893894,1.78356209,3806.9,3806.6,0.8167233]
["bitfinex-derivatives","ETHF0:USTF0",1641390893895,0.14874158,3806.7,3806.6,0.8167233]
["bitfinex-derivatives","ETHF0:USTF0",1641390894193,0.14874158,3806.7,3806.6,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1641390894392,0.14874158,3806.8,3806.6,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1641390894693,0.14874158,3806.7,3806.6,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1641390895091,0.14874158,3807.0,3806.6,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1641390895292,0.14874158,3806.7,3806.6,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1641390895696,1.78356209,3806.8,3806.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641390896094,0.14874158,3806.7,3806.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641390897195,0.14874158,3806.8,3806.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641390897594,0.14874158,3806.8,3806.6,0.7771624]
["bitfinex-derivatives","ETHF0:USTF0",1641390898197,0.14874158,3806.9,3806.6,0.7771624]
["bitfinex-derivatives","ETHF0:USTF0",1641390898395,1.78356209,3807.0,3806.7,0.2866204]
["bitfinex-derivatives","ETHF0:USTF0",1641390898594,1.78356209,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390898795,1.78356209,3807.0,3806.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390898997,1.78356209,3807.0,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390899398,1.78356209,3807.1,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390900002,1.78356209,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390900197,1.78356209,3807.1,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390900399,1.78356209,3806.9,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390900802,1.78356209,3806.9,3806.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390901198,1.78356209,3807.0,3806.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390901701,1.78356209,3807.0,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390902306,2.21923414,3807.3,3807.1,0.65851334]
["bitfinex-derivatives","ETHF0:USTF0",1641390902907,2.21923414,3807.3,3807.1,0.79090734]
["bitfinex-derivatives","ETHF0:USTF0",1641390904303,2.21923414,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390904505,4.22402414,3807.4,3807.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1641390906107,0.89241634,3807.3,3807.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1641390906307,0.89241634,3807.3,3807.2,0.977691]
["bitfinex-derivatives","ETHF0:USTF0",1641390906909,4.22402414,3807.4,3807.2,1.110085]
["bitfinex-derivatives","ETHF0:USTF0",1641390907811,4.22402414,3807.4,3807.2,0.880094]
["bitfinex-derivatives","ETHF0:USTF0",1641390908413,2.00479,3807.4,3807.2,0.880094]
["bitfinex-derivatives","ETHF0:USTF0",1641390908812,2.00479,3807.4,3807.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1641390909214,2.00479,3807.4,3807.3,0.25973694]
["bitfinex-derivatives","ETHF0:USTF0",1641390909613,2.00479,3807.4,3807.3,0.39213094]
["bitfinex-derivatives","ETHF0:USTF0",1641390910314,2.00479,3807.4,3807.3,0.16213994]
["bitfinex-derivatives","ETHF0:USTF0",1641390910514,2.00479,3807.4,3807.3,0.02974594]
["bitfinex-derivatives","ETHF0:USTF0",1641390910714,2.00479,3807.4,3807.1,0.65851334]
["bitfinex-derivatives","ETHF0:USTF0",1641390911315,2.00479,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390911516,2.00479,3807.4,3807.2,0.25973739]
["bitfinex-derivatives","ETHF0:USTF0",1641390911717,2.00479,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390911918,2.00479,3807.4,3807.3,0.16214045]
["bitfinex-derivatives","ETHF0:USTF0",1641390912317,2.00479,3807.4,3807.3,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390912517,2.00479,3807.4,3807.3,0.25973745]
["bitfinex-derivatives","ETHF0:USTF0",1641390912717,2.00479,3807.4,3807.3,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390912919,2.00479,3807.4,3807.2,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390913117,2.00479,3807.4,3807.3,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390913520,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390913720,2.15351666,3807.4,3807.3,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390914119,2.15351666,3807.4,3807.2,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390914319,2.15351666,3807.4,3807.3,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390914719,2.00479,3807.4,3807.3,0.25973745]
["bitfinex-derivatives","ETHF0:USTF0",1641390914920,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390915120,2.00479,3807.4,3807.3,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390915320,3.76290792,3807.7,3807.3,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390915720,3.76290792,3807.7,3807.1,2.66330334]
["bitfinex-derivatives","ETHF0:USTF0",1641390915721,3.76290792,3807.7,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390915920,3.76290792,3807.7,3807.4,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390916124,4.202232,3807.6,3807.5,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390916521,4.202232,3807.6,3807.2,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390917121,3.76290792,3807.7,3807.2,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390917723,4.202287,3807.6,3807.2,0.15790345]
["bitfinex-derivatives","ETHF0:USTF0",1641390918324,4.202287,3807.6,3807.3,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390918726,3.76290792,3807.7,3807.3,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390918925,3.76290792,3807.7,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390919325,3.76290792,3807.7,3807.3,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390919525,3.76290792,3807.7,3807.5,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390919725,3.76290792,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390919926,3.76290792,3807.7,3807.6,0.02974645]
["bitfinex-derivatives","ETHF0:USTF0",1641390920125,3.76290792,3807.7,3807.6,0.80904645]
["bitfinex-derivatives","ETHF0:USTF0",1641390920728,3.76290792,3807.7,3807.6,1.03903745]
["bitfinex-derivatives","ETHF0:USTF0",1641390921331,3.76290792,3807.7,3807.6,0.80904645]
["bitfinex-derivatives","ETHF0:USTF0",1641390922927,3.76290792,3807.7,3807.6,1.03903745]
["bitfinex-derivatives","ETHF0:USTF0",1641390923427,3.76290792,3807.7,3807.6,0.80904645]
["bitfinex-derivatives","ETHF0:USTF0",1641390923832,3.76290792,3807.7,3807.6,1.03903745]
["bitfinex-derivatives","ETHF0:USTF0",1641390924633,3.76290792,3807.7,3807.6,0.80904645]
["bitfinex-derivatives","ETHF0:USTF0",1641390925035,3.76290792,3807.7,3807.6,1.03903745]
["bitfinex-derivatives","ETHF0:USTF0",1641390925833,3.76290792,3807.7,3807.6,0.80904645]
["bitfinex-derivatives","ETHF0:USTF0",1641390927535,3.76290792,3807.7,3807.6,1.03903745]
["bitfinex-derivatives","ETHF0:USTF0",1641390928336,3.76290792,3807.7,3807.6,0.80904645]
["bitfinex-derivatives","ETHF0:USTF0",1641390929436,1.22671998,3807.3,3807.1,2.66330334]
["bitfinex-derivatives","ETHF0:USTF0",1641390929835,3.91160615,3807.7,3807.1,2.66330334]
["bitfinex-derivatives","ETHF0:USTF0",1641390930034,3.76290792,3807.7,3807.1,2.66330334]
["bitfinex-derivatives","ETHF0:USTF0",1641390930638,0.14869547,3807.6,3807.2,0.02973909]
["bitfinex-derivatives","ETHF0:USTF0",1641390931237,0.14869547,3807.7,3807.2,0.02973909]
["bitfinex-derivatives","ETHF0:USTF0",1641390931439,2.18241896,3807.5,3807.2,0.02973909]
["bitfinex-derivatives","ETHF0:USTF0",1641390931640,2.18241896,3807.5,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390931838,0.14869547,3807.4,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390932337,0.04771963,3807.4,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390932938,1.47618599,3807.5,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390935742,1.47618599,3807.7,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390935942,1.18757115,3807.4,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390936345,1.18757115,3807.4,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390936545,1.18757115,3807.4,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390940448,1.18757115,3807.6,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390941550,1.18757115,3807.7,3807.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641390941749,1.18757115,3807.7,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390942149,1.18757115,3807.7,3807.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641390942950,1.18757115,3807.7,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390943451,1.18757115,3807.7,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390943651,1.18757115,3807.6,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390943851,1.18757115,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390944754,1.18757115,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390945353,1.47618599,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390945552,1.47618599,3807.8,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390945752,0.1486806,3807.7,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390947055,0.1486806,3807.7,3807.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641390947254,0.1486806,3807.7,3807.6,0.26469634]
["bitfinex-derivatives","ETHF0:USTF0",1641390947656,0.1486806,3807.7,3807.6,0.03470534]
["bitfinex-derivatives","ETHF0:USTF0",1641390948658,0.1486806,3807.7,3807.6,0.26469634]
["bitfinex-derivatives","ETHF0:USTF0",1641390948862,0.1486806,3807.7,3807.6,0.03470534]
["bitfinex-derivatives","ETHF0:USTF0",1641390950964,0.1486806,3807.7,3807.6,0.26469634]
["bitfinex-derivatives","ETHF0:USTF0",1641390951165,0.1486806,3807.7,3807.6,1.76469634]
["bitfinex-derivatives","ETHF0:USTF0",1641390951366,1.47618599,3807.8,3807.6,1.76469634]
["bitfinex-derivatives","ETHF0:USTF0",1641390951766,1.47618599,3807.8,3807.7,0.16709934]
["bitfinex-derivatives","ETHF0:USTF0",1641390951968,1.47618599,3807.8,3807.7,0.90459934]
["bitfinex-derivatives","ETHF0:USTF0",1641390952467,1.47618599,3807.8,3807.7,2.40459934]
["bitfinex-derivatives","ETHF0:USTF0",1641390952866,1.77141529,3808.1,3807.7,1.29187337]
["bitfinex-derivatives","ETHF0:USTF0",1641390953066,1.18735273,3808.2,3807.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390953266,1.18735273,3808.2,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390953464,1.18735273,3808.2,3808.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390953867,1.18735273,3808.2,3808.1,2.17188934]
["bitfinex-derivatives","ETHF0:USTF0",1641390954871,1.18735273,3808.3,3808.1,2.17188934]
["bitfinex-derivatives","ETHF0:USTF0",1641390955068,1.18735273,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390955269,1.18735273,3808.3,3808.2,0.39285334]
["bitfinex-derivatives","ETHF0:USTF0",1641390956670,1.18735273,3808.3,3808.2,1.70501365]
["bitfinex-derivatives","ETHF0:USTF0",1641390957373,1.18735273,3808.5,3808.2,2.01479518]
["bitfinex-derivatives","ETHF0:USTF0",1641390957772,1.18735273,3808.5,3808.3,0.16709934]
["bitfinex-derivatives","ETHF0:USTF0",1641390957972,1.18735273,3808.5,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390958171,1.18735273,3808.5,3808.4,0.26469634]
["bitfinex-derivatives","ETHF0:USTF0",1641390958371,1.18735273,3808.6,3808.4,0.26469634]
["bitfinex-derivatives","ETHF0:USTF0",1641390958573,1.18735273,3808.6,3808.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390958771,1.18735273,3808.6,3808.5,0.16709934]
["bitfinex-derivatives","ETHF0:USTF0",1641390959976,1.18735273,3808.7,3808.5,0.16709934]
["bitfinex-derivatives","ETHF0:USTF0",1641390960375,1.18735273,3808.7,3808.6,0.03470534]
["bitfinex-derivatives","ETHF0:USTF0",1641390960775,2.07922729,3808.7,3808.6,0.26469634]
["bitfinex-derivatives","ETHF0:USTF0",1641390960979,2.22787321,3808.7,3808.5,0.03470534]
["bitfinex-derivatives","ETHF0:USTF0",1641390961176,1.04052048,3808.7,3808.6,0.03470534]
["bitfinex-derivatives","ETHF0:USTF0",1641390961382,0.55740204,3808.8,3808.6,0.03470534]
["bitfinex-derivatives","ETHF0:USTF0",1641390961578,0.14864359,3808.7,3808.5,0.03470534]
["bitfinex-derivatives","ETHF0:USTF0",1641390961778,0.55740204,3808.8,3808.7,0.03470534]
["bitfinex-derivatives","ETHF0:USTF0",1641390961978,1.86058599,3808.9,3808.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390962178,1.04049253,3808.8,3808.7,1.16709934]
["bitfinex-derivatives","ETHF0:USTF0",1641390962378,1.04049253,3808.8,3808.7,2.16709934]
["bitfinex-derivatives","ETHF0:USTF0",1641390962580,0.14864181,3808.8,3808.7,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390962878,1.86058599,3808.9,3808.7,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390963078,0.14864097,3808.8,3808.7,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390963479,0.14864097,3808.8,3808.7,3.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390964378,0.14864097,3808.8,3808.7,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390964978,0.3844,3808.9,3808.7,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390966079,0.14863715,3808.8,3808.7,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390966280,0.3844,3808.9,3808.7,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641390967384,0.3844,3808.9,3808.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390967581,0.3844,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390967784,0.3844,3808.9,3808.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390967982,1.35543759,3808.9,3808.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390968281,1.2068,3808.9,3808.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390968482,0.2068,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390968881,0.35543729,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390969080,0.75783729,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390969281,0.75783729,3808.9,3808.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641390969481,0.75783729,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390969682,0.6092,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390969882,0.75783572,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390970684,0.6092,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390971284,0.4024,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390973484,2.00479,3809.3,3808.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641390973885,2.40729,3809.3,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390974085,0.14862154,3809.2,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390974286,0.14862154,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390975688,0.4025,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390976086,0.4025,3809.3,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390976290,0.4025,3809.3,3809.2,0.872594]
["bitfinex-derivatives","ETHF0:USTF0",1641390977586,0.4025,3809.3,3809.2,0.90723253]
["bitfinex-derivatives","ETHF0:USTF0",1641390977790,1.18041819,3810.3,3809.2,3.71936874]
["bitfinex-derivatives","ETHF0:USTF0",1641390977986,1.18041819,3810.3,3809.2,2.44935974]
["bitfinex-derivatives","ETHF0:USTF0",1641390978189,0.14859101,3810.2,3809.3,0.03463853]
["bitfinex-derivatives","ETHF0:USTF0",1641390978386,0.14859101,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390978888,0.14859101,3810.2,3809.6,0.03463853]
["bitfinex-derivatives","ETHF0:USTF0",1641390979688,9.101e-05,3810.2,3809.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390979987,2.00479,3810.4,3810.1,1.31159238]
["bitfinex-derivatives","ETHF0:USTF0",1641390980187,2.00479,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390980387,2.00479,3810.8,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390980989,0.27672963,3810.7,3810.3,0.05094966]
["bitfinex-derivatives","ETHF0:USTF0",1641390981487,0.14857263,3810.6,3810.3,0.05094966]
["bitfinex-derivatives","ETHF0:USTF0",1641390981688,0.14857263,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390981888,0.14857263,3810.7,3810.4,0.05094966]
["bitfinex-derivatives","ETHF0:USTF0",1641390982088,2.00479,3810.8,3810.5,0.05094966]
["bitfinex-derivatives","ETHF0:USTF0",1641390982487,2.00479,3810.8,3810.1,1.31159238]
["bitfinex-derivatives","ETHF0:USTF0",1641390982688,2.00479,3810.8,3810.1,1.44398638]
["bitfinex-derivatives","ETHF0:USTF0",1641390983690,2.00479,3810.8,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390984090,2.00479,3810.8,3810.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390984290,2.00479,3810.8,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641390984490,2.00479,3810.8,3810.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390984691,2.00479,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390985093,2.00479,3810.8,3810.1,1.31159238]
["bitfinex-derivatives","ETHF0:USTF0",1641390985296,2.00479,3810.8,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390985898,0.3918,3810.9,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390986495,0.3918,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390987096,0.519957,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390987495,2.00479,3811.2,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390987895,2.00479,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390988096,3.18520819,3811.9,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390988297,3.18520819,3811.9,3811.4,1.3113705]
["bitfinex-derivatives","ETHF0:USTF0",1641390988498,3.18520819,3811.9,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390989297,1.18041819,3811.9,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390989498,65.4664,3812.4,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390989698,0.128157,3812.3,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390990099,3.18520819,3812.6,3811.8,1.31122778]
["bitfinex-derivatives","ETHF0:USTF0",1641390990299,3.18520819,3812.6,3811.8,2.02722778]
["bitfinex-derivatives","ETHF0:USTF0",1641390990498,3.18520819,3812.6,3811.8,3.65962178]
["bitfinex-derivatives","ETHF0:USTF0",1641390990700,1.47618599,3812.9,3812.5,2.81089776]
["bitfinex-derivatives","ETHF0:USTF0",1641390991001,2.95155831,3812.9,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390991198,2.95055831,3812.9,3812.8,2.444591]
["bitfinex-derivatives","ETHF0:USTF0",1641390991399,3.7092598,3813.2,3812.8,13.876985]
["bitfinex-derivatives","ETHF0:USTF0",1641390991698,4.08018578,3813.5,3813.1,14.1105782]
["bitfinex-derivatives","ETHF0:USTF0",1641390991899,4.08018578,3813.5,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390992198,4.08018578,3813.5,3813.4,13.029991]
["bitfinex-derivatives","ETHF0:USTF0",1641390992400,4.45111176,3814.1,3813.4,17.171965]
["bitfinex-derivatives","ETHF0:USTF0",1641390992599,22.9725,3815.1,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641390992799,24.49209,3815.4,3814.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1641390992999,25.99209,3815.4,3814.4,1.31026052]
["bitfinex-derivatives","ETHF0:USTF0",1641390993199,0.128157,3814.8,3814.4,1.31026052]
["bitfinex-derivatives","ETHF0:USTF0",1641390993399,1.5,3815.2,3814.4,1.31026052]
["bitfinex-derivatives","ETHF0:USTF0",1641390993798,1.5,3815.0,3814.4,1.31026052]
["bitfinex-derivatives","ETHF0:USTF0",1641390993998,1.5,3815.0,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641390994198,1.5,3815.0,3813.8,1.31054557]
["bitfinex-derivatives","ETHF0:USTF0",1641390994398,1.5,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390994598,1.4896403,3815.3,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390994599,1.5,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641390994799,1.5,3814.8,3813.5,1.31066065]
["bitfinex-derivatives","ETHF0:USTF0",1641390994999,1.5,3814.3,3813.5,1.31066065]
["bitfinex-derivatives","ETHF0:USTF0",1641390995199,1.628157,3814.3,3813.5,1.43881765]
["bitfinex-derivatives","ETHF0:USTF0",1641390995398,1.628157,3814.3,3813.5,1.31066065]
["bitfinex-derivatives","ETHF0:USTF0",1641390995798,1.5,3814.1,3813.5,1.44305465]
["bitfinex-derivatives","ETHF0:USTF0",1641390996204,1.5,3814.1,3813.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390996799,1.5,3814.2,3813.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641390997000,1.5,3814.2,3813.6,0.43252768]
["bitfinex-derivatives","ETHF0:USTF0",1641390997200,0.1484373,3814.1,3813.6,0.43252768]
["bitfinex-derivatives","ETHF0:USTF0",1641390997401,0.1484373,3814.1,3813.6,0.56068468]
["bitfinex-derivatives","ETHF0:USTF0",1641390997601,0.1484373,3814.1,3813.7,0.17761341]
["bitfinex-derivatives","ETHF0:USTF0",1641390998000,0.1484373,3814.1,3813.8,0.04521941]
["bitfinex-derivatives","ETHF0:USTF0",1641390998202,1.5,3814.1,3813.8,0.04521941]
["bitfinex-derivatives","ETHF0:USTF0",1641390998400,1.5,3813.9,3813.6,0.43252768]
["bitfinex-derivatives","ETHF0:USTF0",1641390998600,1.5,3813.7,3812.7,2.05295929]
["bitfinex-derivatives","ETHF0:USTF0",1641390998802,1.5,3813.2,3812.8,0.74202545]
["bitfinex-derivatives","ETHF0:USTF0",1641390999000,2.2983,3813.2,3812.8,0.74202545]
["bitfinex-derivatives","ETHF0:USTF0",1641390999200,0.7983,3813.2,3812.8,0.74202545]
["bitfinex-derivatives","ETHF0:USTF0",1641390999802,0.7983,3813.2,3812.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641390999803,0.14846184,3813.1,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391000000,0.14846184,3813.1,3812.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391000199,0.14846184,3813.1,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391000602,0.14846184,3813.1,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391000799,0.14846184,3813.1,3812.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391001001,0.14846184,3813.1,3812.8,1.46191229]
["bitfinex-derivatives","ETHF0:USTF0",1641391001201,1.5,3813.0,3812.8,1.46191229]
["bitfinex-derivatives","ETHF0:USTF0",1641391001404,0.14846184,3813.1,3812.8,1.46191229]
["bitfinex-derivatives","ETHF0:USTF0",1641391001600,0.7983,3813.2,3812.8,1.46191229]
["bitfinex-derivatives","ETHF0:USTF0",1641391001801,0.14846947,3813.0,3812.8,1.46191229]
["bitfinex-derivatives","ETHF0:USTF0",1641391002004,1.5,3812.9,3812.8,1.46191229]
["bitfinex-derivatives","ETHF0:USTF0",1641391002203,1.64846947,3812.9,3812.8,1.46191229]
["bitfinex-derivatives","ETHF0:USTF0",1641391002405,1.64846947,3812.9,3812.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641391002804,0.14846947,3812.8,3812.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641391003206,0.14846947,3812.8,3812.7,1.17038896]
["bitfinex-derivatives","ETHF0:USTF0",1641391004207,1.64846947,3812.8,3812.7,8.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641391004509,1.5,3812.8,3812.7,8.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641391004709,1.64846947,3812.8,3812.7,8.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641391006115,1.64846947,3812.8,3812.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641391006513,0.14846947,3812.7,3812.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641391006912,0.14846947,3812.7,3812.6,3.827591]
["bitfinex-derivatives","ETHF0:USTF0",1641391007111,0.14846947,3812.7,3812.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641391007311,0.14846947,3812.9,3812.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641391009210,1.5,3812.8,3812.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641391009811,0.14846947,3812.7,3812.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641391010012,0.14846947,3812.7,3811.6,1.31116417]
["bitfinex-derivatives","ETHF0:USTF0",1641391010214,1.5,3812.1,3809.8,44.2529]
["bitfinex-derivatives","ETHF0:USTF0",1641391010411,1.5,3811.5,3809.8,46.4039]
["bitfinex-derivatives","ETHF0:USTF0",1641391010614,1.5,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391010812,2.00479,3811.6,3810.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391011212,0.128157,3811.5,3810.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391012313,2.00479,3811.6,3810.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391013217,0.128157,3811.5,3810.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391013616,0.128157,3811.5,3810.9,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391014016,2.00479,3811.6,3810.9,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391014219,2.00479,3812.0,3811.0,1.44383157]
["bitfinex-derivatives","ETHF0:USTF0",1641391014616,22.5308,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391014817,3.49257945,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391015016,3.49257945,3812.4,3811.6,0.17271682]
["bitfinex-derivatives","ETHF0:USTF0",1641391015216,0.27664922,3812.3,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391015417,0.27664922,3812.3,3811.7,0.16847982]
["bitfinex-derivatives","ETHF0:USTF0",1641391015619,0.128157,3812.3,3811.8,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391016320,0.128157,3812.3,3811.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391016519,0.128157,3812.3,3811.8,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391016821,1.6484967,3812.2,3812.0,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391017020,1.6484967,3812.2,3811.9,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391017220,0.128157,3812.3,3812.1,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391017419,0.128157,3812.3,3812.0,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391017820,0.128157,3812.3,3812.2,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391018520,0.128157,3812.3,3811.6,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391018721,0.128157,3812.3,3812.2,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391018921,0.128157,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391019122,0.128157,3812.3,3811.7,0.16847982]
["bitfinex-derivatives","ETHF0:USTF0",1641391019326,0.128157,3812.3,3812.2,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391019522,0.128157,3812.3,3811.8,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391019723,0.128157,3812.3,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391019724,0.128157,3812.3,3812.2,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391020023,0.128157,3812.3,3811.9,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391020223,0.128157,3812.3,3812.2,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391020422,0.128157,3812.3,3812.0,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391020624,3.49257945,3812.4,3812.2,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391021023,3.62073645,3812.4,3812.1,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391021428,1.5,3812.2,3811.6,0.04032282]
["bitfinex-derivatives","ETHF0:USTF0",1641391021625,1.5,3812.2,3811.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641391022225,3.62073645,3812.4,3811.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641391022627,3.49257945,3812.4,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391022829,2.00479,3812.8,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391023026,2.00479,3812.8,3811.7,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641391023226,2.60866892,3813.4,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391023430,45.4478,3814.4,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391023729,45.4478,3814.4,3812.8,1.31081012]
["bitfinex-derivatives","ETHF0:USTF0",1641391024129,46.9478,3814.4,3812.8,1.31081012]
["bitfinex-derivatives","ETHF0:USTF0",1641391024332,45.4478,3814.4,3812.8,1.31081012]
["bitfinex-derivatives","ETHF0:USTF0",1641391024529,45.4478,3814.4,3812.4,1.31081012]
["bitfinex-derivatives","ETHF0:USTF0",1641391024530,2.00479,3814.2,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391024727,0.128157,3814.0,3813.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641391025328,0.128157,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391025529,2.76961912,3814.1,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391025730,2.00479,3814.2,3813.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391026130,2.00479,3814.2,3813.3,3.077141]
["bitfinex-derivatives","ETHF0:USTF0",1641391028031,2.00479,3814.2,3813.4,0.55655246]
["bitfinex-derivatives","ETHF0:USTF0",1641391028231,1.16628621,3813.8,3813.7,1.15159521]
["bitfinex-derivatives","ETHF0:USTF0",1641391028730,2.66628621,3813.8,3813.7,1.15159521]
["bitfinex-derivatives","ETHF0:USTF0",1641391029131,0.41199499,3814.1,3813.4,0.55655246]
["bitfinex-derivatives","ETHF0:USTF0",1641391029132,1.74942931,3814.0,3813.4,1.70814767]
["bitfinex-derivatives","ETHF0:USTF0",1641391029635,1.74942931,3814.0,3813.4,2.46614767]
["bitfinex-derivatives","ETHF0:USTF0",1641391030233,1.48427703,3813.7,3813.4,2.46614767]
["bitfinex-derivatives","ETHF0:USTF0",1641391030433,0.18742162,3813.5,3813.4,2.46614767]
["bitfinex-derivatives","ETHF0:USTF0",1641391030834,0.18742162,3813.5,3813.4,1.70814767]
["bitfinex-derivatives","ETHF0:USTF0",1641391031034,0.78666922,3813.6,3813.4,0.55655246]
["bitfinex-derivatives","ETHF0:USTF0",1641391031237,0.78666922,3813.6,3813.5,0.55655246]
["bitfinex-derivatives","ETHF0:USTF0",1641391031835,1.48427703,3813.9,3813.5,0.78654346]
["bitfinex-derivatives","ETHF0:USTF0",1641391032338,1.48427703,3813.9,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391032534,2.00479,3813.7,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391032934,2.15323462,3813.7,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391033534,2.15323462,3813.7,3813.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391034237,2.15323462,3813.7,3813.6,0.91893746]
["bitfinex-derivatives","ETHF0:USTF0",1641391034642,2.15323462,3813.7,3813.6,0.55655246]
["bitfinex-derivatives","ETHF0:USTF0",1641391035037,2.15323462,3813.7,3813.6,0.78654346]
["bitfinex-derivatives","ETHF0:USTF0",1641391035439,2.15323462,3813.7,3813.6,1.78654346]
["bitfinex-derivatives","ETHF0:USTF0",1641391036639,2.15323462,3813.7,3813.6,1.82680477]
["bitfinex-derivatives","ETHF0:USTF0",1641391036839,3.65323462,3813.7,3813.6,1.82680477]
["bitfinex-derivatives","ETHF0:USTF0",1641391037041,2.15323462,3813.7,3813.6,1.59681377]
["bitfinex-derivatives","ETHF0:USTF0",1641391037241,3.65323462,3813.7,3813.6,1.59681377]
["bitfinex-derivatives","ETHF0:USTF0",1641391037439,3.65323462,3813.7,3813.6,1.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641391037841,2.15323462,3813.7,3813.6,1.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641391038041,2.15323462,3813.7,3813.1,1.43949401]
["bitfinex-derivatives","ETHF0:USTF0",1641391038445,2.00479,3813.7,3813.1,1.43949401]
["bitfinex-derivatives","ETHF0:USTF0",1641391038644,0.14845748,3813.6,3813.2,0.03624797]
["bitfinex-derivatives","ETHF0:USTF0",1641391040446,2.00479,3813.7,3813.6,0.85154252]
["bitfinex-derivatives","ETHF0:USTF0",1641391041648,2.15322755,3813.7,3813.6,0.90410064]
["bitfinex-derivatives","ETHF0:USTF0",1641391042247,2.15322755,3813.7,3813.6,1.13409164]
["bitfinex-derivatives","ETHF0:USTF0",1641391042451,2.15322755,3813.7,3813.6,0.90410064]
["bitfinex-derivatives","ETHF0:USTF0",1641391045248,2.15322755,3813.7,3813.6,1.13409164]
["bitfinex-derivatives","ETHF0:USTF0",1641391045449,1.15322755,3813.7,3813.6,0.90410064]
["bitfinex-derivatives","ETHF0:USTF0",1641391046148,1.15322755,3813.7,3813.6,1.13409164]
["bitfinex-derivatives","ETHF0:USTF0",1641391046348,1.15322755,3813.7,3813.6,0.90410064]
["bitfinex-derivatives","ETHF0:USTF0",1641391046950,1.15322755,3813.7,3813.6,1.13409164]
["bitfinex-derivatives","ETHF0:USTF0",1641391047749,0.14843755,3813.7,3813.6,0.90410064]
["bitfinex-derivatives","ETHF0:USTF0",1641391047950,0.14843755,3813.7,3813.6,1.13409164]
["bitfinex-derivatives","ETHF0:USTF0",1641391048550,1.18344586,3814.1,3813.6,1.13409164]
["bitfinex-derivatives","ETHF0:USTF0",1641391048750,1.18344586,3814.1,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391048953,1.18344586,3814.1,3813.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641391049152,1.18344586,3814.1,3813.8,0.05255812]
["bitfinex-derivatives","ETHF0:USTF0",1641391049352,1.18344586,3814.1,3813.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641391049552,1.18344586,3814.1,3813.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641391049751,5.0,3814.5,3814.0,0.05255812]
["bitfinex-derivatives","ETHF0:USTF0",1641391049752,6.18344586,3814.5,3814.0,0.05255812]
["bitfinex-derivatives","ETHF0:USTF0",1641391049955,6.18344586,3814.5,3814.0,0.18495212]
["bitfinex-derivatives","ETHF0:USTF0",1641391050355,0.14841009,3814.4,3814.0,0.18495212]
["bitfinex-derivatives","ETHF0:USTF0",1641391050554,0.14841009,3814.4,3814.1,0.05255812]
["bitfinex-derivatives","ETHF0:USTF0",1641391050755,0.14841009,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391050956,0.14841009,3814.4,3814.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391051155,0.14841009,3814.4,3814.3,0.05255812]
["bitfinex-derivatives","ETHF0:USTF0",1641391052156,5.0,3814.5,3814.3,0.05255812]
["bitfinex-derivatives","ETHF0:USTF0",1641391052355,4.29686757,3814.5,3814.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391053358,4.44526231,3814.5,3814.4,0.42933441]
["bitfinex-derivatives","ETHF0:USTF0",1641391056861,4.44526231,3814.5,3814.4,0.29694041]
["bitfinex-derivatives","ETHF0:USTF0",1641391057061,4.44526231,3814.5,3814.4,0.06694941]
["bitfinex-derivatives","ETHF0:USTF0",1641391057259,4.44526231,3814.5,3814.4,0.29694041]
["bitfinex-derivatives","ETHF0:USTF0",1641391057460,4.44526231,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391057662,4.44526231,3814.5,3814.4,0.42933441]
["bitfinex-derivatives","ETHF0:USTF0",1641391057864,4.29686757,3814.5,3814.4,0.42933441]
["bitfinex-derivatives","ETHF0:USTF0",1641391058362,4.44525675,3814.5,3814.4,0.42933441]
["bitfinex-derivatives","ETHF0:USTF0",1641391058562,3.44525675,3814.5,3814.4,0.19934341]
["bitfinex-derivatives","ETHF0:USTF0",1641391058961,3.44525675,3814.5,3814.4,0.42933441]
["bitfinex-derivatives","ETHF0:USTF0",1641391059861,3.44525675,3814.5,3814.4,0.19934341]
["bitfinex-derivatives","ETHF0:USTF0",1641391060065,3.44525675,3814.5,3814.4,0.06694941]
["bitfinex-derivatives","ETHF0:USTF0",1641391060466,3.44525675,3814.5,3814.2,0.06694941]
["bitfinex-derivatives","ETHF0:USTF0",1641391060663,3.44525675,3814.5,3814.4,0.06694941]
["bitfinex-derivatives","ETHF0:USTF0",1641391060866,0.14838918,3814.4,3814.3,0.29694041]
["bitfinex-derivatives","ETHF0:USTF0",1641391061064,3.29686757,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391061065,3.44525675,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391061271,0.14838918,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391061564,0.14838918,3814.4,3814.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391061767,0.14838918,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391061965,0.14838918,3814.4,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391062568,0.14838918,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391062767,0.14838918,3814.4,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391062969,0.14838918,3814.4,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391063266,0.14838918,3814.4,3814.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391063467,3.29686757,3814.5,3814.4,0.85161082]
["bitfinex-derivatives","ETHF0:USTF0",1641391064668,3.44526635,3814.5,3814.4,0.85161082]
["bitfinex-derivatives","ETHF0:USTF0",1641391065971,3.44526635,3814.5,3814.4,1.08160182]
["bitfinex-derivatives","ETHF0:USTF0",1641391066170,3.44526635,3814.5,3814.4,0.85161082]
["bitfinex-derivatives","ETHF0:USTF0",1641391067073,4.99614927,3814.5,3814.4,0.85161082]
["bitfinex-derivatives","ETHF0:USTF0",1641391067673,4.99614927,3814.5,3814.4,1.08160182]
["bitfinex-derivatives","ETHF0:USTF0",1641391068076,4.99614927,3814.5,3814.4,2.03915282]
["bitfinex-derivatives","ETHF0:USTF0",1641391068274,3.81270341,3814.5,3814.4,2.03915282]
["bitfinex-derivatives","ETHF0:USTF0",1641391068474,2.81270341,3814.5,3814.4,2.03915282]
["bitfinex-derivatives","ETHF0:USTF0",1641391069179,2.81270341,3814.5,3814.4,2.59559698]
["bitfinex-derivatives","ETHF0:USTF0",1641391070183,2.81270341,3814.5,3814.4,2.03915282]
["bitfinex-derivatives","ETHF0:USTF0",1641391071985,2.66430463,3814.5,3814.4,2.03915282]
["bitfinex-derivatives","ETHF0:USTF0",1641391072183,1.74942931,3814.9,3814.4,2.03915282]
["bitfinex-derivatives","ETHF0:USTF0",1641391072382,1.74942931,3814.9,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391072583,1.74942931,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391072783,1.74942931,3814.9,3814.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391073087,1.74942931,3814.9,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391073584,0.49092931,3814.9,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391073986,3.18812298,3816.0,3814.8,3.17604212]
["bitfinex-derivatives","ETHF0:USTF0",1641391074185,4.68812298,3816.0,3814.8,3.17604212]
["bitfinex-derivatives","ETHF0:USTF0",1641391074385,0.14836763,3815.7,3814.8,3.17604212]
["bitfinex-derivatives","ETHF0:USTF0",1641391074585,0.14836763,3815.9,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391074785,0.14836763,3815.6,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391074988,0.14836763,3815.8,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391075389,0.14836763,3815.5,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391075591,0.14836763,3815.5,3814.8,5.18083212]
["bitfinex-derivatives","ETHF0:USTF0",1641391075592,1.5,3815.4,3814.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641391075790,1.5,3815.2,3814.7,1.17125212]
["bitfinex-derivatives","ETHF0:USTF0",1641391075989,1.5,3814.9,3814.7,1.17125212]
["bitfinex-derivatives","ETHF0:USTF0",1641391076390,1.71257547,3815.1,3814.8,0.0847417]
["bitfinex-derivatives","ETHF0:USTF0",1641391076391,1.8609431,3815.1,3814.8,0.0847417]
["bitfinex-derivatives","ETHF0:USTF0",1641391076789,0.14836763,3815.0,3814.6,0.0847417]
["bitfinex-derivatives","ETHF0:USTF0",1641391076989,0.14836763,3815.0,3814.9,0.0847417]
["bitfinex-derivatives","ETHF0:USTF0",1641391077189,0.14836763,3815.0,3814.7,0.0847417]
["bitfinex-derivatives","ETHF0:USTF0",1641391077590,0.14836763,3815.0,3814.9,0.0847417]
["bitfinex-derivatives","ETHF0:USTF0",1641391077790,0.14836763,3815.0,3814.8,0.0847417]
["bitfinex-derivatives","ETHF0:USTF0",1641391077992,0.14836763,3815.0,3814.9,0.0847417]
["bitfinex-derivatives","ETHF0:USTF0",1641391078591,0.14836763,3815.0,3814.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1641391078790,0.14836763,3815.0,3814.9,0.8262417]
["bitfinex-derivatives","ETHF0:USTF0",1641391079693,0.14836763,3815.0,3814.9,1.0562327]
["bitfinex-derivatives","ETHF0:USTF0",1641391080091,0.14836763,3815.0,3814.9,0.8262417]
["bitfinex-derivatives","ETHF0:USTF0",1641391080695,0.14836763,3815.0,3814.9,1.0562327]
["bitfinex-derivatives","ETHF0:USTF0",1641391080894,0.14836763,3815.0,3814.9,0.8262417]
["bitfinex-derivatives","ETHF0:USTF0",1641391081096,0.14836763,3815.0,3814.9,2.8310317]
["bitfinex-derivatives","ETHF0:USTF0",1641391081895,0.14836763,3815.0,3814.9,2.0895317]
["bitfinex-derivatives","ETHF0:USTF0",1641391082297,1.18333298,3815.2,3815.0,1.44474319]
["bitfinex-derivatives","ETHF0:USTF0",1641391082898,2.68333298,3815.2,3815.0,1.44474319]
["bitfinex-derivatives","ETHF0:USTF0",1641391083602,2.68333298,3815.2,3815.1,0.09957191]
["bitfinex-derivatives","ETHF0:USTF0",1641391083898,1.5,3815.2,3815.1,0.09957191]
["bitfinex-derivatives","ETHF0:USTF0",1641391084900,2.30957198,3815.1,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391085101,1.5,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391085500,4.194575,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391086101,4.194575,3814.5,3814.4,0.09860212]
["bitfinex-derivatives","ETHF0:USTF0",1641391090107,1.5,3814.6,3814.1,0.09860212]
["bitfinex-derivatives","ETHF0:USTF0",1641391090308,4.194575,3814.5,3814.1,0.09860212]
["bitfinex-derivatives","ETHF0:USTF0",1641391090508,4.194575,3814.5,3814.4,0.09860212]
["bitfinex-derivatives","ETHF0:USTF0",1641391090707,4.194575,3814.5,3814.2,0.09860212]
["bitfinex-derivatives","ETHF0:USTF0",1641391090906,4.194575,3814.5,3814.4,0.09860212]
["bitfinex-derivatives","ETHF0:USTF0",1641391091110,4.194575,3814.5,3814.3,0.09860212]
["bitfinex-derivatives","ETHF0:USTF0",1641391091309,5.14494446,3814.3,3813.6,1.17125212]
["bitfinex-derivatives","ETHF0:USTF0",1641391091509,1.5,3813.8,3813.6,1.17125212]
["bitfinex-derivatives","ETHF0:USTF0",1641391091911,4.1954,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391092713,4.1954,3813.7,3813.2,1.17125212]
["bitfinex-derivatives","ETHF0:USTF0",1641391093010,1.5,3813.5,3813.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641391093211,3.50479,3813.5,3813.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641391093412,4.19584,3813.4,3813.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641391094211,1.5,3813.3,3812.9,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391094412,1.5,3813.0,3812.2,3.46130756]
["bitfinex-derivatives","ETHF0:USTF0",1641391094610,4.19606,3813.2,3812.2,3.46130756]
["bitfinex-derivatives","ETHF0:USTF0",1641391094810,0.6265,3813.3,3812.2,3.46130756]
["bitfinex-derivatives","ETHF0:USTF0",1641391094811,1.5,3812.7,3812.2,3.46130756]
["bitfinex-derivatives","ETHF0:USTF0",1641391095011,2.81154249,3812.9,3812.2,3.46130756]
["bitfinex-derivatives","ETHF0:USTF0",1641391095211,4.196776,3812.6,3812.2,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391095412,4.196776,3812.6,3811.9,1.74795856]
["bitfinex-derivatives","ETHF0:USTF0",1641391095413,2.00479,3812.7,3812.3,0.55667533]
["bitfinex-derivatives","ETHF0:USTF0",1641391095815,4.196831,3812.6,3812.3,0.55667533]
["bitfinex-derivatives","ETHF0:USTF0",1641391096217,5.696831,3812.6,3812.3,0.55667533]
["bitfinex-derivatives","ETHF0:USTF0",1641391096617,4.196831,3812.6,3812.3,0.55667533]
["bitfinex-derivatives","ETHF0:USTF0",1641391096816,2.00479,3812.7,3812.3,0.55667533]
["bitfinex-derivatives","ETHF0:USTF0",1641391097017,6.03228296,3812.7,3811.9,2.01319289]
["bitfinex-derivatives","ETHF0:USTF0",1641391097516,1.311687,3812.4,3811.9,2.01319289]
["bitfinex-derivatives","ETHF0:USTF0",1641391097717,1.311687,3812.4,3811.9,2.14134989]
["bitfinex-derivatives","ETHF0:USTF0",1641391098321,1.311687,3812.4,3811.9,0.55667533]
["bitfinex-derivatives","ETHF0:USTF0",1641391100418,1.311687,3812.4,3811.9,0.68906933]
["bitfinex-derivatives","ETHF0:USTF0",1641391101221,1.311687,3812.4,3812.0,0.55667533]
["bitfinex-derivatives","ETHF0:USTF0",1641391102321,1.311687,3812.4,3811.9,0.55667533]
["bitfinex-derivatives","ETHF0:USTF0",1641391105724,1.311687,3812.4,3811.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641391105922,1.311687,3812.4,3811.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391105923,2.14741367,3812.4,3811.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391106325,1.311687,3812.4,3811.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391106527,1.311687,3812.4,3811.9,0.07932423]
["bitfinex-derivatives","ETHF0:USTF0",1641391106727,1.311687,3812.4,3811.9,0.73272423]
["bitfinex-derivatives","ETHF0:USTF0",1641391106928,1.311687,3812.4,3811.9,0.86511823]
["bitfinex-derivatives","ETHF0:USTF0",1641391107225,1.311687,3812.4,3812.0,0.07932423]
["bitfinex-derivatives","ETHF0:USTF0",1641391107426,2.00479,3812.7,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391107828,2.00479,3812.7,3812.2,0.07932423]
["bitfinex-derivatives","ETHF0:USTF0",1641391108026,2.00479,3812.7,3812.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391108526,2.00479,3812.7,3812.4,0.07932423]
["bitfinex-derivatives","ETHF0:USTF0",1641391108727,2.00479,3812.7,3812.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391108926,2.00479,3812.7,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391109329,2.00479,3813.1,3812.6,0.20748123]
["bitfinex-derivatives","ETHF0:USTF0",1641391109531,2.00479,3813.1,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391109728,2.00479,3813.1,3812.7,0.942794]
["bitfinex-derivatives","ETHF0:USTF0",1641391109932,2.00479,3813.1,3812.7,1.02211823]
["bitfinex-derivatives","ETHF0:USTF0",1641391110331,2.00479,3813.1,3812.8,0.07932423]
["bitfinex-derivatives","ETHF0:USTF0",1641391110533,2.00479,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391110732,2.00479,3813.1,3813.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391110932,2.00479,3813.1,3813.0,0.21171823]
["bitfinex-derivatives","ETHF0:USTF0",1641391111533,2.00479,3813.5,3813.0,0.44170923]
["bitfinex-derivatives","ETHF0:USTF0",1641391112133,2.00479,3813.5,3813.1,0.07932423]
["bitfinex-derivatives","ETHF0:USTF0",1641391112532,5.414,3814.1,3813.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391112934,5.414,3814.1,3813.3,0.07932423]
["bitfinex-derivatives","ETHF0:USTF0",1641391113334,2.00479,3814.3,3813.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391113934,0.14840379,3814.2,3813.5,0.07932423]
["bitfinex-derivatives","ETHF0:USTF0",1641391114135,0.14840379,3814.2,3813.5,0.61102423]
["bitfinex-derivatives","ETHF0:USTF0",1641391114735,0.14840379,3814.2,3813.6,0.07932423]
["bitfinex-derivatives","ETHF0:USTF0",1641391114935,0.14840379,3814.2,3813.6,0.21171823]
["bitfinex-derivatives","ETHF0:USTF0",1641391115335,0.14840379,3814.2,3813.7,0.07932423]
["bitfinex-derivatives","ETHF0:USTF0",1641391115634,1.15319379,3814.3,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391116236,1.15319379,3814.3,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391116840,0.1484116,3814.2,3813.8,0.08075332]
["bitfinex-derivatives","ETHF0:USTF0",1641391118039,0.1484116,3814.2,3813.5,0.08075332]
["bitfinex-derivatives","ETHF0:USTF0",1641391118237,0.1484116,3814.2,3813.5,0.21314732]
["bitfinex-derivatives","ETHF0:USTF0",1641391118537,0.1484116,3814.2,3813.9,0.08075332]
["bitfinex-derivatives","ETHF0:USTF0",1641391118739,0.1484116,3814.2,3813.6,0.08075332]
["bitfinex-derivatives","ETHF0:USTF0",1641391119040,0.1484116,3814.2,3814.0,0.08075332]
["bitfinex-derivatives","ETHF0:USTF0",1641391119239,0.1484116,3814.2,3813.7,0.08075332]
["bitfinex-derivatives","ETHF0:USTF0",1641391119441,1.57718329,3814.1,3813.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641391119839,0.1484116,3814.0,3813.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641391120638,0.72559489,3814.1,3813.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641391120838,1.5,3814.0,3813.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641391121238,1.31112979,3814.1,3813.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641391121840,0.14842561,3814.0,3813.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641391123641,0.14842561,3814.0,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391123841,0.14842561,3814.0,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391124444,0.14842561,3814.0,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391124843,0.14842561,3814.0,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391125645,1.00479,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391126147,0.14842561,3813.7,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391126746,2.13152362,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391127948,0.14843576,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391128350,1.82770664,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391128748,1.67927088,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391130754,0.67927088,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391130953,2.13152362,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391131455,0.1484355,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391134561,0.1484355,3813.3,3813.2,0.11193596]
["bitfinex-derivatives","ETHF0:USTF0",1641391135662,2.13152362,3813.4,3813.3,0.8515645]
["bitfinex-derivatives","ETHF0:USTF0",1641391136163,6.29343468,3813.5,3813.3,0.8515645]
["bitfinex-derivatives","ETHF0:USTF0",1641391136763,4.19573,3813.4,3813.3,0.8515645]
["bitfinex-derivatives","ETHF0:USTF0",1641391137163,4.34416426,3813.4,3813.3,0.8515645]
["bitfinex-derivatives","ETHF0:USTF0",1641391141867,4.34416426,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391142167,4.34416426,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391142367,3.49259976,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391142569,6.29343468,3813.5,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391143569,0.14843461,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391143768,0.14843461,3813.4,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391144168,0.14843461,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391144568,0.14843461,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391144769,0.14843461,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391145473,0.14843461,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391145669,0.14843461,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391146570,0.14843461,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391146872,0.14843461,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391147670,0.14843461,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391148671,0.14843461,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391148871,0.14843461,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391150471,0.14843461,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391150674,0.14843461,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391150871,0.14843461,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391151571,0.14843461,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391152170,0.14843461,3813.4,3813.3,0.1445812]
["bitfinex-derivatives","ETHF0:USTF0",1641391152373,0.14843461,3813.4,3813.3,0.2769752]
["bitfinex-derivatives","ETHF0:USTF0",1641391152772,0.14843461,3813.4,3813.3,0.5069662]
["bitfinex-derivatives","ETHF0:USTF0",1641391152973,0.14843461,3813.4,3813.3,0.2769752]
["bitfinex-derivatives","ETHF0:USTF0",1641391153773,0.14843461,3813.4,3813.3,0.5069662]
["bitfinex-derivatives","ETHF0:USTF0",1641391154575,0.14843461,3813.4,3813.3,1.1300662]
["bitfinex-derivatives","ETHF0:USTF0",1641391154775,2.33485498,3814.3,3813.3,1.1300662]
["bitfinex-derivatives","ETHF0:USTF0",1641391155177,2.33485498,3814.3,3813.3,0.985485]
["bitfinex-derivatives","ETHF0:USTF0",1641391155879,0.13593241,3814.2,3813.4,1.87385965]
["bitfinex-derivatives","ETHF0:USTF0",1641391156077,0.13593241,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391156277,0.13593241,3814.2,3813.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641391156477,0.13593241,3814.4,3813.9,0.14840644]
["bitfinex-derivatives","ETHF0:USTF0",1641391156679,0.13593241,3814.1,3813.9,0.28080044]
["bitfinex-derivatives","ETHF0:USTF0",1641391156876,0.13593241,3814.1,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391157077,0.13593241,3814.5,3814.0,0.37839744]
["bitfinex-derivatives","ETHF0:USTF0",1641391157278,0.13593241,3814.1,3814.0,0.37839744]
["bitfinex-derivatives","ETHF0:USTF0",1641391157476,0.13593241,3814.4,3813.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391157677,0.13593241,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391157878,5.12227601,3814.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391158482,0.13593241,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391158683,0.13593241,3814.0,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391159282,0.13593241,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391159482,0.13593241,3814.0,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391160084,0.13593241,3814.0,3813.9,0.78647909]
["bitfinex-derivatives","ETHF0:USTF0",1641391160683,5.12227601,3814.1,3814.0,0.86406759]
["bitfinex-derivatives","ETHF0:USTF0",1641391161685,5.12227601,3814.1,3814.0,1.42055568]
["bitfinex-derivatives","ETHF0:USTF0",1641391161885,5.25958465,3814.1,3814.0,1.42055568]
["bitfinex-derivatives","ETHF0:USTF0",1641391162487,5.25958465,3814.1,3814.0,1.65054668]
["bitfinex-derivatives","ETHF0:USTF0",1641391162686,5.25958465,3814.1,3814.0,1.55294968]
["bitfinex-derivatives","ETHF0:USTF0",1641391162886,5.25958465,3814.1,3814.0,1.42055568]
["bitfinex-derivatives","ETHF0:USTF0",1641391164088,5.25958465,3814.1,3814.0,1.65054668]
["bitfinex-derivatives","ETHF0:USTF0",1641391164389,5.25958465,3814.1,3814.0,1.78294068]
["bitfinex-derivatives","ETHF0:USTF0",1641391164589,0.13730864,3814.1,3814.0,2.50694068]
["bitfinex-derivatives","ETHF0:USTF0",1641391164791,1.18166119,3814.5,3814.0,2.50694068]
["bitfinex-derivatives","ETHF0:USTF0",1641391165191,6.89342626,3814.9,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391165392,1.18460832,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391165592,1.18460832,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391165993,1.18460832,3814.7,3814.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391166195,1.18460832,3814.7,3814.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391166394,1.47942626,3814.9,3814.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391166596,1.47942626,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391166795,0.16643659,3815.6,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391166995,0.16643659,3815.6,3814.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391167195,1.02609651,3815.5,3814.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391167393,0.13589309,3815.5,3814.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391167799,0.13589309,3815.4,3814.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391167994,0.13589309,3815.4,3814.9,0.55648809]
["bitfinex-derivatives","ETHF0:USTF0",1641391168195,0.13589309,3815.3,3814.9,0.55648809]
["bitfinex-derivatives","ETHF0:USTF0",1641391168996,0.13589309,3815.2,3814.9,0.55648809]
["bitfinex-derivatives","ETHF0:USTF0",1641391169198,0.13589309,3815.2,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391169397,0.13589309,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391170098,0.13589309,3815.1,3814.9,0.68888209]
["bitfinex-derivatives","ETHF0:USTF0",1641391170298,0.13589309,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391170500,0.13589309,3815.0,3814.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391170699,0.13589309,3815.0,3814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391170901,0.13589309,3815.1,3814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391171099,1.5,3815.0,3814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391171302,1.86651322,3815.0,3814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391171501,2.75687861,3815.0,3814.6,1.55951624]
["bitfinex-derivatives","ETHF0:USTF0",1641391171699,1.5,3814.8,3814.6,1.55951624]
["bitfinex-derivatives","ETHF0:USTF0",1641391172099,0.89036539,3814.7,3814.6,1.55951624]
["bitfinex-derivatives","ETHF0:USTF0",1641391172299,13.5205978,3814.7,3814.6,1.55951624]
["bitfinex-derivatives","ETHF0:USTF0",1641391172500,14.83165883,3814.7,3814.6,1.55951624]
["bitfinex-derivatives","ETHF0:USTF0",1641391172706,3.70077574,3814.7,3813.5,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391173000,2.38971471,3814.7,3813.5,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391173200,2.38971471,3814.7,3813.6,0.14841284]
["bitfinex-derivatives","ETHF0:USTF0",1641391173602,1.31106103,3814.3,3813.6,0.14841284]
["bitfinex-derivatives","ETHF0:USTF0",1641391173803,1.31106103,3814.3,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391174003,0.76454725,3814.7,3813.7,0.885451]
["bitfinex-derivatives","ETHF0:USTF0",1641391174202,0.76454725,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391174402,0.76454725,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391174603,0.76454725,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391174604,0.59543034,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391174803,2.0763097,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391175004,1.48087936,3814.7,3814.6,0.14841284]
["bitfinex-derivatives","ETHF0:USTF0",1641391175204,1.48087936,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391175605,1.5,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391175805,1.5,3814.6,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391176005,4.194575,3814.5,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391177105,0.16910688,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391177308,1.48010259,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391177508,5.67478759,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391178505,5.67478759,3814.4,3814.3,2.796081]
["bitfinex-derivatives","ETHF0:USTF0",1641391178907,1.48010259,3814.4,3814.3,2.94449113]
["bitfinex-derivatives","ETHF0:USTF0",1641391180613,1.31099571,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391180809,1.31099571,3814.4,3814.3,2.71450148]
["bitfinex-derivatives","ETHF0:USTF0",1641391181008,1.31099571,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391181911,1.48010992,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391183113,1.48010992,3814.4,3814.3,2.796081]
["bitfinex-derivatives","ETHF0:USTF0",1641391183313,1.48010992,3814.4,3814.3,3.63038666]
["bitfinex-derivatives","ETHF0:USTF0",1641391183514,1.31099571,3814.4,3814.3,3.76278066]
["bitfinex-derivatives","ETHF0:USTF0",1641391184918,1.31099571,3814.4,3814.3,3.40039566]
["bitfinex-derivatives","ETHF0:USTF0",1641391185216,1.31099571,3814.4,3814.3,2.94448666]
["bitfinex-derivatives","ETHF0:USTF0",1641391185417,1.31099571,3814.4,3814.3,2.796081]
["bitfinex-derivatives","ETHF0:USTF0",1641391185617,1.48388434,3814.4,3814.3,2.796081]
["bitfinex-derivatives","ETHF0:USTF0",1641391186016,1.48388434,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391186217,1.60487075,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391186822,1.60487075,3814.4,3814.3,2.796081]
["bitfinex-derivatives","ETHF0:USTF0",1641391187018,1.60487075,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391187820,1.60487075,3814.4,3814.3,2.94449128]
["bitfinex-derivatives","ETHF0:USTF0",1641391188021,1.60487075,3814.4,3814.3,2.71450028]
["bitfinex-derivatives","ETHF0:USTF0",1641391188720,0.29387504,3814.4,3814.3,3.07688528]
["bitfinex-derivatives","ETHF0:USTF0",1641391189520,0.29387504,3814.4,3814.3,2.71450028]
["bitfinex-derivatives","ETHF0:USTF0",1641391189721,0.29387504,3814.4,3814.3,2.94449128]
["bitfinex-derivatives","ETHF0:USTF0",1641391189919,0.29387504,3814.4,3814.3,2.71450028]
["bitfinex-derivatives","ETHF0:USTF0",1641391190119,0.29387504,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391190320,0.12098641,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391190722,0.12098641,3814.5,3814.3,2.796081]
["bitfinex-derivatives","ETHF0:USTF0",1641391190920,0.12098641,3814.4,3814.3,2.796081]
["bitfinex-derivatives","ETHF0:USTF0",1641391191122,0.12098641,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391191321,0.17289487,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391191521,0.29388128,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391192227,0.29388128,3814.4,3814.3,2.796081]
["bitfinex-derivatives","ETHF0:USTF0",1641391192422,1.1843528,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391193321,0.29388128,3814.4,3814.3,2.796081]
["bitfinex-derivatives","ETHF0:USTF0",1641391193522,0.29388128,3814.4,3814.3,2.94448956]
["bitfinex-derivatives","ETHF0:USTF0",1641391193723,0.29388128,3814.4,3814.3,2.71449856]
["bitfinex-derivatives","ETHF0:USTF0",1641391193922,0.29388128,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391194322,0.12098641,3814.4,3814.3,2.94448925]
["bitfinex-derivatives","ETHF0:USTF0",1641391194525,0.12098641,3814.4,3814.3,2.71449825]
["bitfinex-derivatives","ETHF0:USTF0",1641391194725,0.12098641,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391194923,0.12098641,3814.5,3814.3,2.71449965]
["bitfinex-derivatives","ETHF0:USTF0",1641391195325,1.0114475,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391195926,0.12098641,3814.4,3814.3,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641391196126,0.12098641,3814.4,3814.3,2.71449726]
["bitfinex-derivatives","ETHF0:USTF0",1641391196325,0.12098641,3814.6,3814.3,0.93969826]
["bitfinex-derivatives","ETHF0:USTF0",1641391196526,0.12098641,3814.4,3814.3,0.93969826]
["bitfinex-derivatives","ETHF0:USTF0",1641391196726,0.12098641,3814.6,3814.3,0.93969826]
["bitfinex-derivatives","ETHF0:USTF0",1641391196926,0.12098641,3814.6,3814.3,0.70970726]
["bitfinex-derivatives","ETHF0:USTF0",1641391197128,0.12098641,3814.4,3814.3,0.70970726]
["bitfinex-derivatives","ETHF0:USTF0",1641391197326,0.12098641,3814.5,3814.3,1.34773353]
["bitfinex-derivatives","ETHF0:USTF0",1641391197527,0.12098641,3814.5,3814.3,1.48012753]
["bitfinex-derivatives","ETHF0:USTF0",1641391197728,0.12098641,3814.4,3814.3,1.48012753]
["bitfinex-derivatives","ETHF0:USTF0",1641391198127,0.12098641,3814.5,3814.3,0.923685]
["bitfinex-derivatives","ETHF0:USTF0",1641391198329,0.12098641,3814.4,3814.3,0.923685]
["bitfinex-derivatives","ETHF0:USTF0",1641391198628,0.12098641,3814.5,3814.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1641391199733,0.12098641,3814.5,3814.3,1.11775146]
["bitfinex-derivatives","ETHF0:USTF0",1641391199931,1.30560181,3814.5,3814.3,2.28873009]
["bitfinex-derivatives","ETHF0:USTF0",1641391200530,2.12577641,3814.4,3814.3,2.28873009]
["bitfinex-derivatives","ETHF0:USTF0",1641391200730,2.12577641,3814.4,3814.3,1.73227863]
["bitfinex-derivatives","ETHF0:USTF0",1641391201431,2.12577641,3814.4,3814.3,1.96226963]
["bitfinex-derivatives","ETHF0:USTF0",1641391202031,2.12577641,3814.4,3814.3,1.53336363]
["bitfinex-derivatives","ETHF0:USTF0",1641391202432,0.12098641,3814.4,3814.3,1.53336363]
["bitfinex-derivatives","ETHF0:USTF0",1641391202634,1.30560181,3814.4,3814.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391202832,0.74430181,3814.4,3814.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391203034,3.25622239,3815.0,3814.3,1.81890256]
["bitfinex-derivatives","ETHF0:USTF0",1641391203235,1.18673183,3814.8,3814.3,2.64100256]
["bitfinex-derivatives","ETHF0:USTF0",1641391204037,0.1209598,3814.7,3814.3,2.64100256]
["bitfinex-derivatives","ETHF0:USTF0",1641391204436,0.1209598,3814.7,3814.6,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391204636,0.1209598,3814.9,3814.6,1.68650856]
["bitfinex-derivatives","ETHF0:USTF0",1641391204838,0.1209598,3814.7,3814.6,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391205136,0.1209598,3814.8,3814.6,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391205337,0.1209598,3814.7,3814.6,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391205741,0.1209598,3814.9,3814.6,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391205938,0.1209598,3814.7,3814.6,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391206137,0.1209598,3814.8,3814.6,1.45651756]
["bitfinex-derivatives","ETHF0:USTF0",1641391206340,0.1209598,3814.7,3814.6,1.68650856]
["bitfinex-derivatives","ETHF0:USTF0",1641391206539,2.1257498,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391206939,2.00479,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391207140,0.1209598,3814.6,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391207342,0.1209598,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391207542,0.1209598,3814.6,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391209747,0.1209598,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391209950,0.1209598,3814.6,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391210248,0.1209598,3814.6,3814.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391212554,0.1209598,3814.6,3814.1,0.14839505]
["bitfinex-derivatives","ETHF0:USTF0",1641391212752,0.1209598,3814.6,3814.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391213253,0.1209598,3814.6,3814.3,0.14839505]
["bitfinex-derivatives","ETHF0:USTF0",1641391213452,0.1209598,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391213852,0.1209598,3814.6,3814.5,0.14839505]
["bitfinex-derivatives","ETHF0:USTF0",1641391214553,0.1209598,3814.6,3814.3,0.14839505]
["bitfinex-derivatives","ETHF0:USTF0",1641391214753,0.1209598,3814.6,3814.5,0.14839505]
["bitfinex-derivatives","ETHF0:USTF0",1641391215154,0.1209598,3814.6,3814.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391215352,0.1209598,3814.6,3814.5,0.28078905]
["bitfinex-derivatives","ETHF0:USTF0",1641391216254,0.30276823,3814.6,3814.5,0.14839505]
["bitfinex-derivatives","ETHF0:USTF0",1641391216653,0.30276823,3814.6,3814.1,0.14839505]
["bitfinex-derivatives","ETHF0:USTF0",1641391216856,0.30276823,3814.6,3814.5,0.14839505]
["bitfinex-derivatives","ETHF0:USTF0",1641391217054,0.1209598,3814.5,3814.2,0.14839505]
["bitfinex-derivatives","ETHF0:USTF0",1641391217254,0.30276823,3814.6,3814.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391217455,0.30276823,3814.6,3813.9,1.17150303]
["bitfinex-derivatives","ETHF0:USTF0",1641391217456,0.1209598,3814.4,3813.9,1.17150303]
["bitfinex-derivatives","ETHF0:USTF0",1641391217659,3.70975533,3814.3,3813.9,1.17150303]
["bitfinex-derivatives","ETHF0:USTF0",1641391217856,7.90466033,3814.3,3813.9,1.17150303]
["bitfinex-derivatives","ETHF0:USTF0",1641391218058,8.91607886,3814.3,3813.9,1.17150303]
["bitfinex-derivatives","ETHF0:USTF0",1641391218257,3.95544386,3814.1,3813.9,1.17150303]
["bitfinex-derivatives","ETHF0:USTF0",1641391218858,0.1209598,3814.0,3813.9,1.17150303]
["bitfinex-derivatives","ETHF0:USTF0",1641391219260,0.1209598,3814.0,3813.8,1.17150303]
["bitfinex-derivatives","ETHF0:USTF0",1641391219860,0.1209598,3813.9,3813.8,1.17150303]
["bitfinex-derivatives","ETHF0:USTF0",1641391220864,0.1209598,3813.9,3813.8,0.78652978]
["bitfinex-derivatives","ETHF0:USTF0",1641391221061,0.1209598,3813.9,3813.8,0.91468678]
["bitfinex-derivatives","ETHF0:USTF0",1641391222767,0.1209598,3813.9,3813.8,2.91947678]
["bitfinex-derivatives","ETHF0:USTF0",1641391223164,1.31099571,3814.4,3813.8,2.91947678]
["bitfinex-derivatives","ETHF0:USTF0",1641391223366,1.31099571,3814.4,3813.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391223566,0.10768667,3814.3,3813.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391224566,1.41866863,3814.5,3813.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391224766,0.10768667,3814.2,3813.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391224968,0.10768667,3814.2,3814.0,0.78652978]
["bitfinex-derivatives","ETHF0:USTF0",1641391225168,0.10768667,3814.4,3814.0,0.78652978]
["bitfinex-derivatives","ETHF0:USTF0",1641391225369,0.10768667,3814.4,3814.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391226269,0.10768667,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391226670,0.10768667,3814.4,3814.1,0.68893278]
["bitfinex-derivatives","ETHF0:USTF0",1641391226868,0.10768667,3814.4,3814.1,0.55653878]
["bitfinex-derivatives","ETHF0:USTF0",1641391227070,0.10768667,3814.4,3814.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391227269,0.10768667,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391227470,0.10768667,3814.4,3814.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391228071,0.10768667,3814.6,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391228269,8.60336948,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391228470,0.89051805,3814.5,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391228671,0.89051805,3814.6,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391229070,8.60336948,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391229672,7.41879,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391229971,7.41879,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391230171,7.41879,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391230874,7.41879,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391231073,7.41879,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391231772,2.00479,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391231971,2.00479,3814.7,3813.9,1.17150303]
["bitfinex-derivatives","ETHF0:USTF0",1641391232173,2.00479,3814.7,3814.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391232576,2.00479,3814.7,3814.0,0.28081266]
["bitfinex-derivatives","ETHF0:USTF0",1641391232774,2.00479,3814.2,3814.0,0.28081266]
["bitfinex-derivatives","ETHF0:USTF0",1641391232978,2.00479,3814.2,3814.1,0.37840966]
["bitfinex-derivatives","ETHF0:USTF0",1641391233975,2.00479,3814.2,3814.1,0.93491386]
["bitfinex-derivatives","ETHF0:USTF0",1641391234877,2.00479,3814.2,3814.1,0.70492286]
["bitfinex-derivatives","ETHF0:USTF0",1641391235077,2.00479,3814.2,3814.1,0.14841866]
["bitfinex-derivatives","ETHF0:USTF0",1641391235479,2.00479,3814.2,3814.1,0.37840966]
["bitfinex-derivatives","ETHF0:USTF0",1641391236478,2.00479,3814.2,3814.1,0.93491386]
["bitfinex-derivatives","ETHF0:USTF0",1641391236678,2.00479,3814.2,3814.1,0.70492286]
["bitfinex-derivatives","ETHF0:USTF0",1641391236978,2.00479,3814.2,3814.1,0.93491386]
["bitfinex-derivatives","ETHF0:USTF0",1641391239982,2.00479,3814.2,3814.1,1.75151386]
["bitfinex-derivatives","ETHF0:USTF0",1641391240383,2.00479,3814.7,3814.1,1.75151386]
["bitfinex-derivatives","ETHF0:USTF0",1641391240584,2.00479,3814.7,3814.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391240784,2.00479,3814.7,3814.2,0.28081266]
["bitfinex-derivatives","ETHF0:USTF0",1641391241183,2.00479,3814.7,3814.3,0.14841866]
["bitfinex-derivatives","ETHF0:USTF0",1641391241383,2.00479,3814.7,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391241583,2.00479,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391241783,2.00479,3814.7,3814.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391241983,2.00479,3814.7,3814.6,0.40896966]
["bitfinex-derivatives","ETHF0:USTF0",1641391242984,2.00479,3814.7,3814.6,0.28081266]
["bitfinex-derivatives","ETHF0:USTF0",1641391243189,2.11246456,3814.7,3814.6,0.28081266]
["bitfinex-derivatives","ETHF0:USTF0",1641391243384,2.11246456,3814.7,3814.6,0.51080366]
["bitfinex-derivatives","ETHF0:USTF0",1641391243584,2.11246456,3814.7,3814.6,0.14841866]
["bitfinex-derivatives","ETHF0:USTF0",1641391243984,2.11246456,3814.7,3814.5,0.14841866]
["bitfinex-derivatives","ETHF0:USTF0",1641391244186,3.29704404,3814.7,3814.6,2.10741092]
["bitfinex-derivatives","ETHF0:USTF0",1641391244388,3.18936948,3814.7,3814.6,2.10741092]
["bitfinex-derivatives","ETHF0:USTF0",1641391244584,2.00479,3814.7,3814.6,2.10741092]
["bitfinex-derivatives","ETHF0:USTF0",1641391244787,2.00479,3814.7,3814.6,0.70492286]
["bitfinex-derivatives","ETHF0:USTF0",1641391244985,1.00479,3814.7,3814.6,0.70492286]
["bitfinex-derivatives","ETHF0:USTF0",1641391245185,1.00479,3814.7,3814.6,0.93491386]
["bitfinex-derivatives","ETHF0:USTF0",1641391245987,1.00479,3814.7,3814.6,0.70492286]
["bitfinex-derivatives","ETHF0:USTF0",1641391246186,1.00479,3814.7,3814.6,0.93491386]
["bitfinex-derivatives","ETHF0:USTF0",1641391246586,1.00479,3814.7,3814.6,0.70492286]
["bitfinex-derivatives","ETHF0:USTF0",1641391246987,1.00479,3814.7,3814.6,0.93491386]
["bitfinex-derivatives","ETHF0:USTF0",1641391247487,1.00479,3814.7,3814.6,0.70492286]
["bitfinex-derivatives","ETHF0:USTF0",1641391247890,1.00479,3814.7,3814.6,0.93491386]
["bitfinex-derivatives","ETHF0:USTF0",1641391248292,1.00479,3814.7,3814.6,0.70492286]
["bitfinex-derivatives","ETHF0:USTF0",1641391248896,2.19190608,3814.7,3814.6,2.10741092]
["bitfinex-derivatives","ETHF0:USTF0",1641391249096,2.19190608,3814.7,3814.6,1.87741992]
["bitfinex-derivatives","ETHF0:USTF0",1641391249495,1.00479,3814.7,3814.6,1.87741992]
["bitfinex-derivatives","ETHF0:USTF0",1641391249696,1.00479,3814.7,3814.6,0.70492286]
["bitfinex-derivatives","ETHF0:USTF0",1641391250195,1.48087936,3814.8,3814.6,0.70492286]
["bitfinex-derivatives","ETHF0:USTF0",1641391250798,1.48087936,3814.8,3814.7,0.14841866]
["bitfinex-derivatives","ETHF0:USTF0",1641391251199,1.48087936,3814.8,3814.6,0.5565042]
["bitfinex-derivatives","ETHF0:USTF0",1641391251497,1.48087936,3814.8,3814.7,0.14841195]
["bitfinex-derivatives","ETHF0:USTF0",1641391251699,3.08613597,3815.0,3814.7,0.70491615]
["bitfinex-derivatives","ETHF0:USTF0",1641391252098,3.08613597,3815.0,3814.7,0.5565042]
["bitfinex-derivatives","ETHF0:USTF0",1641391252499,4.194136,3814.9,3814.4,3.30968106]
["bitfinex-derivatives","ETHF0:USTF0",1641391252900,4.194136,3814.9,3814.5,0.14841201]
["bitfinex-derivatives","ETHF0:USTF0",1641391253802,1.48393111,3814.7,3814.5,0.70488618]
["bitfinex-derivatives","ETHF0:USTF0",1641391254202,1.48393111,3814.7,3814.5,0.55647417]
["bitfinex-derivatives","ETHF0:USTF0",1641391254703,1.48393111,3814.6,3814.4,3.30968106]
["bitfinex-derivatives","ETHF0:USTF0",1641391254903,1.48393111,3814.6,3814.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641391255103,0.48393111,3814.6,3814.5,0.14841612]
["bitfinex-derivatives","ETHF0:USTF0",1641391255502,0.48393111,3814.6,3814.5,0.37840712]
["bitfinex-derivatives","ETHF0:USTF0",1641391255704,0.48393111,3814.6,3814.5,0.70491199]
["bitfinex-derivatives","ETHF0:USTF0",1641391256404,0.48393111,3814.6,3814.5,0.93490299]
["bitfinex-derivatives","ETHF0:USTF0",1641391256605,0.48393111,3814.6,3814.5,0.70491199]
["bitfinex-derivatives","ETHF0:USTF0",1641391256804,1.77534303,3814.8,3814.5,0.70491199]
["bitfinex-derivatives","ETHF0:USTF0",1641391257404,1.77534303,3814.8,3814.5,0.55649587]
["bitfinex-derivatives","ETHF0:USTF0",1641391257604,2.33842021,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391257806,1.77534303,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391258104,1.31079294,3815.0,3814.4,2.15320699]
["bitfinex-derivatives","ETHF0:USTF0",1641391258304,1.31079294,3815.0,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391258506,4.1943,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391259507,0.10768222,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391259809,4.19441,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391260106,4.19441,3814.7,3814.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1641391261110,6.1992,3814.7,3814.6,0.58281628]
["bitfinex-derivatives","ETHF0:USTF0",1641391261308,7.51014931,3814.7,3814.6,0.58281628]
["bitfinex-derivatives","ETHF0:USTF0",1641391261707,6.1992,3814.7,3814.6,0.58281628]
["bitfinex-derivatives","ETHF0:USTF0",1641391262108,6.1992,3814.7,3814.6,0.14841628]
["bitfinex-derivatives","ETHF0:USTF0",1641391262509,6.1992,3814.7,3814.4,0.14841628]
["bitfinex-derivatives","ETHF0:USTF0",1641391262711,2.00479,3814.7,3814.6,0.14841628]
["bitfinex-derivatives","ETHF0:USTF0",1641391262911,2.00479,3814.7,3814.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1641391263110,4.40958021,3814.7,3814.6,0.70901628]
["bitfinex-derivatives","ETHF0:USTF0",1641391263909,4.40958021,3814.7,3814.6,1.07140128]
["bitfinex-derivatives","ETHF0:USTF0",1641391265111,2.40479021,3814.7,3814.6,1.07140128]
["bitfinex-derivatives","ETHF0:USTF0",1641391266614,2.40479021,3814.7,3814.6,0.70901628]
["bitfinex-derivatives","ETHF0:USTF0",1641391266816,2.40479021,3814.7,3814.6,1.88151334]
["bitfinex-derivatives","ETHF0:USTF0",1641391267416,1.48077149,3814.9,3814.6,2.01390734]
["bitfinex-derivatives","ETHF0:USTF0",1641391267616,2.44021246,3815.2,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391267815,2.44021246,3815.2,3814.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391268116,2.44021246,3815.2,3814.8,0.28081028]
["bitfinex-derivatives","ETHF0:USTF0",1641391268316,2.44021246,3815.2,3814.8,0.14841628]
["bitfinex-derivatives","ETHF0:USTF0",1641391268717,2.44021246,3815.2,3814.7,0.14841628]
["bitfinex-derivatives","ETHF0:USTF0",1641391268718,1.77534303,3815.0,3814.7,0.14841628]
["bitfinex-derivatives","ETHF0:USTF0",1641391268918,1.77534303,3815.0,3814.9,0.14841628]
["bitfinex-derivatives","ETHF0:USTF0",1641391269117,1.77534303,3815.0,3814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391269317,1.77534303,3815.0,3814.9,3.15320628]
["bitfinex-derivatives","ETHF0:USTF0",1641391270117,1.18698335,3815.0,3814.9,4.32570334]
["bitfinex-derivatives","ETHF0:USTF0",1641391272119,1.77534303,3815.5,3814.9,3.15320628]
["bitfinex-derivatives","ETHF0:USTF0",1641391272518,1.77534303,3815.5,3815.0,0.14841628]
["bitfinex-derivatives","ETHF0:USTF0",1641391274121,1.77534303,3815.5,3815.0,0.71401628]
["bitfinex-derivatives","ETHF0:USTF0",1641391274319,1.77534303,3815.4,3815.0,0.71401628]
["bitfinex-derivatives","ETHF0:USTF0",1641391274519,1.77534303,3815.4,3815.1,0.14841628]
["bitfinex-derivatives","ETHF0:USTF0",1641391274717,1.77534303,3815.4,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391274918,1.77534303,3815.4,3815.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1641391275118,0.10763811,3815.3,3815.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1641391275321,0.10763811,3815.3,3815.1,0.14837087]
["bitfinex-derivatives","ETHF0:USTF0",1641391275520,0.89022005,3815.2,3815.1,0.14837087]
["bitfinex-derivatives","ETHF0:USTF0",1641391275720,0.89022005,3815.2,3815.1,0.37836187]
["bitfinex-derivatives","ETHF0:USTF0",1641391276121,0.99785816,3815.2,3815.1,0.37836187]
["bitfinex-derivatives","ETHF0:USTF0",1641391276320,0.99785816,3815.2,3815.1,0.14837087]
["bitfinex-derivatives","ETHF0:USTF0",1641391276521,0.10763811,3815.2,3815.1,0.14837087]
["bitfinex-derivatives","ETHF0:USTF0",1641391276724,0.99785816,3815.2,3815.1,0.14837087]
["bitfinex-derivatives","ETHF0:USTF0",1641391276923,0.99785816,3815.2,3815.1,0.37836187]
["bitfinex-derivatives","ETHF0:USTF0",1641391277122,0.99785816,3815.2,3815.1,0.50651887]
["bitfinex-derivatives","ETHF0:USTF0",1641391277323,2.48163244,3815.2,3815.1,0.50651887]
["bitfinex-derivatives","ETHF0:USTF0",1641391277723,2.48163244,3815.2,3815.1,0.37836187]
["bitfinex-derivatives","ETHF0:USTF0",1641391277921,1.59141239,3815.2,3815.1,0.14837087]
["bitfinex-derivatives","ETHF0:USTF0",1641391278121,2.48164672,3815.2,3815.1,0.14837087]
["bitfinex-derivatives","ETHF0:USTF0",1641391278622,1.59141239,3815.2,3815.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1641391278822,1.59141239,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391279023,2.48166382,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391279224,2.69167198,3815.2,3815.1,0.70479562]
["bitfinex-derivatives","ETHF0:USTF0",1641391279422,2.69167198,3815.2,3815.1,0.5564212]
["bitfinex-derivatives","ETHF0:USTF0",1641391279622,2.69167198,3815.2,3815.1,0.93478611]
["bitfinex-derivatives","ETHF0:USTF0",1641391279823,1.2078977,3815.2,3815.1,0.14837391]
["bitfinex-derivatives","ETHF0:USTF0",1641391280423,1.2078977,3815.2,3815.1,0.37836491]
["bitfinex-derivatives","ETHF0:USTF0",1641391280928,1.2078977,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391281126,1.2078977,3815.2,3815.1,0.37836556]
["bitfinex-derivatives","ETHF0:USTF0",1641391281325,2.69168923,3815.2,3815.1,0.93478738]
["bitfinex-derivatives","ETHF0:USTF0",1641391281726,1.8014378,3815.2,3815.1,0.93478738]
["bitfinex-derivatives","ETHF0:USTF0",1641391281926,2.69167822,3815.2,3815.1,0.93478738]
["bitfinex-derivatives","ETHF0:USTF0",1641391282123,2.69167822,3815.2,3815.1,0.70479638]
["bitfinex-derivatives","ETHF0:USTF0",1641391282324,2.69167822,3815.2,3815.1,0.93478738]
["bitfinex-derivatives","ETHF0:USTF0",1641391282525,1.8014378,3815.2,3815.1,0.93478738]
["bitfinex-derivatives","ETHF0:USTF0",1641391282723,2.69166671,3815.2,3815.1,0.93478738]
["bitfinex-derivatives","ETHF0:USTF0",1641391283425,1.8014378,3815.2,3815.1,0.93478738]
["bitfinex-derivatives","ETHF0:USTF0",1641391283625,1.20787504,3815.2,3815.1,0.93478738]
["bitfinex-derivatives","ETHF0:USTF0",1641391284228,1.20787504,3815.2,3815.1,1.69758738]
["bitfinex-derivatives","ETHF0:USTF0",1641391284627,0.31764627,3815.2,3815.1,1.69758738]
["bitfinex-derivatives","ETHF0:USTF0",1641391285030,1.20787723,3815.2,3815.1,1.69758738]
["bitfinex-derivatives","ETHF0:USTF0",1641391287031,0.31764627,3815.2,3815.1,1.69758738]
["bitfinex-derivatives","ETHF0:USTF0",1641391287430,1.20787246,3815.2,3815.1,1.69758738]
["bitfinex-derivatives","ETHF0:USTF0",1641391287631,0.31764627,3815.2,3815.1,1.69758738]
["bitfinex-derivatives","ETHF0:USTF0",1641391287830,0.21000816,3815.2,3815.1,1.69758738]
["bitfinex-derivatives","ETHF0:USTF0",1641391289331,0.21000816,3815.2,3815.1,3.70237738]
["bitfinex-derivatives","ETHF0:USTF0",1641391289633,0.10762475,3815.2,3815.1,3.70237738]
["bitfinex-derivatives","ETHF0:USTF0",1641391290029,1.2943628,3815.6,3815.1,3.70237738]
["bitfinex-derivatives","ETHF0:USTF0",1641391290229,1.2943628,3815.6,3815.1,3.47238638]
["bitfinex-derivatives","ETHF0:USTF0",1641391290432,0.99779723,3815.5,3815.2,0.14837456]
["bitfinex-derivatives","ETHF0:USTF0",1641391290831,0.10762475,3815.4,3815.2,0.14837456]
["bitfinex-derivatives","ETHF0:USTF0",1641391291333,1.18673805,3815.4,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391291531,1.18673805,3815.4,3815.2,0.14837456]
["bitfinex-derivatives","ETHF0:USTF0",1641391291731,1.18673805,3815.4,3815.3,0.14837456]
["bitfinex-derivatives","ETHF0:USTF0",1641391292133,1.18673805,3815.4,3815.3,0.37836556]
["bitfinex-derivatives","ETHF0:USTF0",1641391292333,1.18673805,3815.4,3815.3,1.95630702]
["bitfinex-derivatives","ETHF0:USTF0",1641391292531,2.62502157,3815.6,3815.3,2.10468158]
["bitfinex-derivatives","ETHF0:USTF0",1641391292733,2.62502157,3815.6,3815.3,1.87469058]
["bitfinex-derivatives","ETHF0:USTF0",1641391292932,1.48379153,3815.7,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391293132,1.48379153,3815.7,3815.4,0.51075956]
["bitfinex-derivatives","ETHF0:USTF0",1641391293333,0.89016916,3815.6,3815.5,0.14837456]
["bitfinex-derivatives","ETHF0:USTF0",1641391293533,2.37396069,3815.6,3815.5,0.14837456]
["bitfinex-derivatives","ETHF0:USTF0",1641391293733,1.48379153,3815.6,3815.5,0.14837456]
["bitfinex-derivatives","ETHF0:USTF0",1641391293932,1.48379153,3815.6,3815.5,0.37836556]
["bitfinex-derivatives","ETHF0:USTF0",1641391294133,1.48379153,3815.6,3815.5,0.14837456]
["bitfinex-derivatives","ETHF0:USTF0",1641391295136,0.89017678,3815.6,3815.5,0.70479638]
["bitfinex-derivatives","ETHF0:USTF0",1641391295335,0.89017678,3815.6,3815.5,0.55642182]
["bitfinex-derivatives","ETHF0:USTF0",1641391295536,0.89017678,3815.6,3815.5,2.70958638]
["bitfinex-derivatives","ETHF0:USTF0",1641391296037,1.48379153,3815.6,3815.5,2.70958638]
["bitfinex-derivatives","ETHF0:USTF0",1641391296236,2.37396831,3815.6,3815.5,2.56121182]
["bitfinex-derivatives","ETHF0:USTF0",1641391297236,2.37396831,3815.6,3815.5,2.70957518]
["bitfinex-derivatives","ETHF0:USTF0",1641391297440,0.89017678,3815.6,3815.5,2.56121182]
["bitfinex-derivatives","ETHF0:USTF0",1641391297737,0.89017678,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391297939,2.37396831,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391299440,0.89017678,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391299641,0.89017678,3815.6,3815.5,1.36687456]
["bitfinex-derivatives","ETHF0:USTF0",1641391300341,0.89017678,3815.6,3815.5,1.21851048]
["bitfinex-derivatives","ETHF0:USTF0",1641391300542,0.89017678,3815.6,3815.5,1.36687415]
["bitfinex-derivatives","ETHF0:USTF0",1641391301444,0.89017678,3815.6,3815.5,1.93697415]
["bitfinex-derivatives","ETHF0:USTF0",1641391303848,6.00479,3816.1,3815.5,1.93697415]
["bitfinex-derivatives","ETHF0:USTF0",1641391304249,6.00479,3816.1,3815.5,1.78861048]
["bitfinex-derivatives","ETHF0:USTF0",1641391304450,0.89015757,3816.0,3815.5,1.78861048]
["bitfinex-derivatives","ETHF0:USTF0",1641391304851,0.89015757,3816.0,3815.6,0.1483585]
["bitfinex-derivatives","ETHF0:USTF0",1641391305354,2.12630517,3815.7,3815.5,1.78861048]
["bitfinex-derivatives","ETHF0:USTF0",1641391306753,0.10762733,3815.6,3815.5,1.78861048]
["bitfinex-derivatives","ETHF0:USTF0",1641391306955,0.99779753,3815.6,3815.5,1.78861048]
["bitfinex-derivatives","ETHF0:USTF0",1641391307255,0.99779753,3815.6,3815.5,1.93697235]
["bitfinex-derivatives","ETHF0:USTF0",1641391307454,0.99779753,3815.6,3815.5,2.16696335]
["bitfinex-derivatives","ETHF0:USTF0",1641391307756,0.10762733,3815.6,3815.5,2.16696335]
["bitfinex-derivatives","ETHF0:USTF0",1641391309559,0.10762733,3815.6,3815.5,1.93697235]
["bitfinex-derivatives","ETHF0:USTF0",1641391310361,0.99779434,3815.6,3815.5,1.93697235]
["bitfinex-derivatives","ETHF0:USTF0",1641391311260,0.99779434,3815.6,3815.5,2.16696335]
["bitfinex-derivatives","ETHF0:USTF0",1641391311660,0.99779434,3815.6,3815.5,1.93697235]
["bitfinex-derivatives","ETHF0:USTF0",1641391312463,0.99779434,3815.6,3815.5,1.78861048]
["bitfinex-derivatives","ETHF0:USTF0",1641391312863,0.99779434,3815.6,3815.5,1.93697227]
["bitfinex-derivatives","ETHF0:USTF0",1641391313064,0.99779434,3815.6,3815.5,1.78861048]
["bitfinex-derivatives","ETHF0:USTF0",1641391313267,0.99779434,3815.6,3815.5,1.93697248]
["bitfinex-derivatives","ETHF0:USTF0",1641391313466,0.99779434,3815.6,3815.5,2.01860148]
["bitfinex-derivatives","ETHF0:USTF0",1641391313664,0.99779434,3815.6,3815.5,1.78861048]
["bitfinex-derivatives","ETHF0:USTF0",1641391314264,0.99779434,3815.6,3815.5,1.93697313]
["bitfinex-derivatives","ETHF0:USTF0",1641391314465,0.99779434,3815.6,3815.5,2.16696413]
["bitfinex-derivatives","ETHF0:USTF0",1641391314665,0.99779434,3815.6,3815.5,1.93697313]
["bitfinex-derivatives","ETHF0:USTF0",1641391316367,0.99779434,3815.6,3815.5,2.29512113]
["bitfinex-derivatives","ETHF0:USTF0",1641391316567,0.10762733,3815.6,3815.5,2.29512113]
["bitfinex-derivatives","ETHF0:USTF0",1641391318371,0.10762733,3815.6,3815.5,2.8513987]
["bitfinex-derivatives","ETHF0:USTF0",1641391319672,0.310678,3815.6,3815.5,2.8513987]
["bitfinex-derivatives","ETHF0:USTF0",1641391320373,0.10762733,3815.6,3815.5,2.8513987]
["bitfinex-derivatives","ETHF0:USTF0",1641391320772,0.10762733,3815.6,3815.5,2.6214077]
["bitfinex-derivatives","ETHF0:USTF0",1641391320980,0.10762733,3815.8,3815.5,2.6214077]
["bitfinex-derivatives","ETHF0:USTF0",1641391321174,0.10762733,3815.6,3815.5,2.6214077]
["bitfinex-derivatives","ETHF0:USTF0",1641391321575,0.89011037,3815.7,3815.5,2.6214077]
["bitfinex-derivatives","ETHF0:USTF0",1641391321777,0.10762733,3815.6,3815.5,2.6214077]
["bitfinex-derivatives","ETHF0:USTF0",1641391322076,0.10762733,3815.8,3815.5,2.70303605]
["bitfinex-derivatives","ETHF0:USTF0",1641391322476,0.10762733,3815.6,3815.5,2.70303605]
["bitfinex-derivatives","ETHF0:USTF0",1641391322675,0.99774678,3815.7,3815.5,2.70303605]
["bitfinex-derivatives","ETHF0:USTF0",1641391322876,0.10762733,3815.6,3815.5,2.70303605]
["bitfinex-derivatives","ETHF0:USTF0",1641391323077,0.31064075,3815.6,3815.5,2.70303605]
["bitfinex-derivatives","ETHF0:USTF0",1641391323278,0.20301342,3815.6,3815.5,2.70303605]
["bitfinex-derivatives","ETHF0:USTF0",1641391323776,0.31064075,3815.6,3815.5,2.70303605]
["bitfinex-derivatives","ETHF0:USTF0",1641391324176,0.10762733,3815.6,3815.5,2.70303605]
["bitfinex-derivatives","ETHF0:USTF0",1641391324778,0.20301342,3815.7,3815.5,2.70303605]
["bitfinex-derivatives","ETHF0:USTF0",1641391324977,0.10761194,3815.6,3815.5,2.70303605]
["bitfinex-derivatives","ETHF0:USTF0",1641391325577,0.10761194,3815.6,3815.5,2.83543005]
["bitfinex-derivatives","ETHF0:USTF0",1641391325976,0.10761194,3816.0,3815.5,2.83543005]
["bitfinex-derivatives","ETHF0:USTF0",1641391326179,0.10761194,3815.6,3815.5,2.83543005]
["bitfinex-derivatives","ETHF0:USTF0",1641391326378,0.10761194,3815.9,3815.5,2.83543005]
["bitfinex-derivatives","ETHF0:USTF0",1641391326777,0.10761194,3816.0,3815.5,2.60543905]
["bitfinex-derivatives","ETHF0:USTF0",1641391326981,0.10761194,3815.8,3815.5,2.47728205]
["bitfinex-derivatives","ETHF0:USTF0",1641391327179,0.10761194,3815.8,3815.5,1.90718205]
["bitfinex-derivatives","ETHF0:USTF0",1641391327380,0.99769075,3815.9,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391327579,0.99769075,3815.9,3815.6,0.55627757]
["bitfinex-derivatives","ETHF0:USTF0",1641391327880,0.10761194,3815.8,3815.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391328279,0.10761194,3815.8,3815.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391328480,0.10761194,3816.0,3815.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391328781,0.10761194,3815.8,3815.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391328981,0.10761194,3815.9,3815.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391329179,0.10761194,3815.8,3815.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391329379,0.10761194,3815.8,3815.7,2.08065373]
["bitfinex-derivatives","ETHF0:USTF0",1641391329580,0.10761194,3816.0,3815.7,2.08065373]
["bitfinex-derivatives","ETHF0:USTF0",1641391329779,0.10761194,3815.8,3815.7,2.08065373]
["bitfinex-derivatives","ETHF0:USTF0",1641391329979,0.10761194,3815.9,3815.7,2.08065373]
["bitfinex-derivatives","ETHF0:USTF0",1641391330280,0.10761194,3815.8,3815.7,2.08065373]
["bitfinex-derivatives","ETHF0:USTF0",1641391330781,0.6754,3815.8,3815.7,2.08065373]
["bitfinex-derivatives","ETHF0:USTF0",1641391330979,0.78301194,3815.8,3815.7,1.52437616]
["bitfinex-derivatives","ETHF0:USTF0",1641391332179,0.10761194,3815.8,3815.7,1.52437616]
["bitfinex-derivatives","ETHF0:USTF0",1641391333083,0.10761194,3816.1,3815.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391333281,0.10761194,3815.8,3815.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391333480,0.10761194,3816.0,3815.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641391333682,1.18126983,3816.3,3815.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641391333882,1.18126983,3816.3,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391334081,1.18126983,3816.3,3816.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641391334279,1.18126983,3816.3,3816.2,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641391335481,1.18126983,3816.3,3816.2,3.039332]
["bitfinex-derivatives","ETHF0:USTF0",1641391335782,0.23156876,3816.6,3816.2,3.039332]
["bitfinex-derivatives","ETHF0:USTF0",1641391336584,7.4693107,3816.8,3816.2,3.039332]
["bitfinex-derivatives","ETHF0:USTF0",1641391336782,7.4693107,3816.8,3816.4,1.16225922]
["bitfinex-derivatives","ETHF0:USTF0",1641391337182,7.4693107,3816.8,3816.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391337382,7.4693107,3816.8,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391337582,1.18126983,3816.8,3816.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641391337983,1.18126983,3816.8,3816.7,2.2855118]
["bitfinex-derivatives","ETHF0:USTF0",1641391338285,1.48379153,3817.1,3816.7,3.7855118]
["bitfinex-derivatives","ETHF0:USTF0",1641391338484,1.48379153,3817.1,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391338683,3.93487586,3817.5,3817.0,2.624448]
["bitfinex-derivatives","ETHF0:USTF0",1641391338885,2.18678664,3817.6,3817.0,2.9051698]
["bitfinex-derivatives","ETHF0:USTF0",1641391339284,2.18678664,3817.6,3817.1,0.1483278]
["bitfinex-derivatives","ETHF0:USTF0",1641391339483,22.9768,3817.8,3817.1,0.1483278]
["bitfinex-derivatives","ETHF0:USTF0",1641391339484,1.18517012,3817.4,3817.1,0.1483278]
["bitfinex-derivatives","ETHF0:USTF0",1641391339983,1.18517012,3817.4,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391340483,1.18517012,3817.4,3817.3,2.1531178]
["bitfinex-derivatives","ETHF0:USTF0",1641391340684,22.9768,3817.8,3817.3,2.1531178]
["bitfinex-derivatives","ETHF0:USTF0",1641391340884,7.42498549,3818.2,3817.3,2.1531178]
["bitfinex-derivatives","ETHF0:USTF0",1641391341085,5.23819885,3818.2,3817.4,0.1483278]
["bitfinex-derivatives","ETHF0:USTF0",1641391341285,4.191059,3817.9,3817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391341985,4.191059,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391342186,0.08646044,3818.0,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391342384,0.08646044,3818.0,3817.8,0.27643377]
["bitfinex-derivatives","ETHF0:USTF0",1641391342986,0.08646044,3818.0,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391343786,0.08646044,3818.0,3817.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1641391344089,20.95183084,3817.7,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391344287,4.15240715,3817.2,3816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391344787,4.15240715,3817.2,3816.4,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391344987,4.15240715,3817.2,3816.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391345588,4.15240715,3817.2,3816.6,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391345786,4.15240715,3817.2,3816.6,0.28070555]
["bitfinex-derivatives","ETHF0:USTF0",1641391345986,4.15240715,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391346186,3.15240715,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391346593,6.00479,3817.7,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391347489,7.50479,3817.7,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391347890,1.5,3817.5,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391348088,2.0181,3817.5,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391348289,3.32804128,3817.5,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391348491,2.0181,3817.5,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391349192,0.10758837,3817.4,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391349790,0.10758837,3817.6,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391349992,0.10758837,3817.3,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391350192,0.10758837,3817.5,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391350392,0.10758837,3817.2,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391350792,0.10758837,3817.6,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391350994,0.10758837,3817.1,3816.9,0.14831155]
["bitfinex-derivatives","ETHF0:USTF0",1641391351194,0.10758837,3817.5,3817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391351593,6.00479,3817.7,3817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391352094,1.30993098,3817.5,3817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391352494,1.30993098,3817.5,3817.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391356004,6.00479,3817.7,3817.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391356204,7.55047005,3817.7,3817.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391356404,0.88988765,3817.6,3817.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391357007,3.55047005,3817.7,3817.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391357404,4.86040103,3817.7,3817.4,0.14829709]
["bitfinex-derivatives","ETHF0:USTF0",1641391357604,1.54568005,3817.7,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391358007,1.54568005,3817.7,3817.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391358606,0.08646044,3818.0,3817.6,1.212185]
["bitfinex-derivatives","ETHF0:USTF0",1641391358807,0.08646044,3818.0,3817.6,1.36046748]
["bitfinex-derivatives","ETHF0:USTF0",1641391359009,0.08646044,3818.0,3817.7,0.14828248]
["bitfinex-derivatives","ETHF0:USTF0",1641391359310,0.08646044,3818.0,3817.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391359708,0.08646044,3818.0,3817.9,0.37827348]
["bitfinex-derivatives","ETHF0:USTF0",1641391360309,0.08646044,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391360509,0.08646044,3818.0,3817.9,0.37831645]
["bitfinex-derivatives","ETHF0:USTF0",1641391360710,0.08646044,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391361312,0.08646044,3818.0,3817.9,0.37831515]
["bitfinex-derivatives","ETHF0:USTF0",1641391361513,0.08646044,3818.0,3817.9,0.14832415]
["bitfinex-derivatives","ETHF0:USTF0",1641391361714,0.08646044,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391362123,0.08646044,3818.0,3817.9,0.37831501]
["bitfinex-derivatives","ETHF0:USTF0",1641391363516,0.08646044,3818.0,3817.9,0.14832401]
["bitfinex-derivatives","ETHF0:USTF0",1641391363717,0.08646044,3818.0,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391363917,0.08646044,3818.0,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391364116,0.08646044,3818.0,3817.5,0.98601145]
["bitfinex-derivatives","ETHF0:USTF0",1641391364619,0.08646044,3818.0,3817.6,0.27647445]
["bitfinex-derivatives","ETHF0:USTF0",1641391364820,0.08646044,3818.0,3817.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391365016,0.08646044,3818.0,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391365417,0.08646044,3818.0,3817.9,0.14831745]
["bitfinex-derivatives","ETHF0:USTF0",1641391365618,0.08646044,3818.0,3817.9,0.28071145]
["bitfinex-derivatives","ETHF0:USTF0",1641391366418,0.1940429,3818.0,3817.9,0.28071145]
["bitfinex-derivatives","ETHF0:USTF0",1641391366826,0.31474792,3818.0,3817.9,0.83681315]
["bitfinex-derivatives","ETHF0:USTF0",1641391367019,0.42233038,3818.0,3817.9,0.83681315]
["bitfinex-derivatives","ETHF0:USTF0",1641391367920,0.1940429,3818.0,3817.9,0.28071145]
["bitfinex-derivatives","ETHF0:USTF0",1641391370026,0.1940429,3818.0,3817.9,0.83679245]
["bitfinex-derivatives","ETHF0:USTF0",1641391370524,0.1940429,3818.0,3817.9,0.70439845]
["bitfinex-derivatives","ETHF0:USTF0",1641391370725,1.0273429,3818.0,3817.9,0.93438945]
["bitfinex-derivatives","ETHF0:USTF0",1641391371325,1.0273429,3818.0,3817.9,0.70439845]
["bitfinex-derivatives","ETHF0:USTF0",1641391371525,1.0273429,3818.0,3817.9,0.93438945]
["bitfinex-derivatives","ETHF0:USTF0",1641391371925,1.0273429,3818.0,3817.9,0.70439845]
["bitfinex-derivatives","ETHF0:USTF0",1641391372127,2.5273429,3818.0,3817.9,0.70439845]
["bitfinex-derivatives","ETHF0:USTF0",1641391372329,2.5273429,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391372526,0.78578962,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391373329,0.90971463,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391374028,0.90971463,3817.9,3817.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641391374228,0.12392501,3817.9,3817.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641391374629,0.12392501,3817.9,3817.8,2.51550049]
["bitfinex-derivatives","ETHF0:USTF0",1641391375029,1.30024315,3817.9,3817.8,2.51550049]
["bitfinex-derivatives","ETHF0:USTF0",1641391375231,1.30024315,3817.9,3817.8,2.28550949]
["bitfinex-derivatives","ETHF0:USTF0",1641391375530,1.30024315,3817.9,3817.8,2.15311549]
["bitfinex-derivatives","ETHF0:USTF0",1641391375931,0.12392501,3817.9,3817.8,2.15311549]
["bitfinex-derivatives","ETHF0:USTF0",1641391376531,0.12392501,3817.9,3817.8,2.38310649]
["bitfinex-derivatives","ETHF0:USTF0",1641391377533,0.12392501,3817.9,3817.8,2.15311549]
["bitfinex-derivatives","ETHF0:USTF0",1641391377734,0.73122501,3817.9,3817.8,2.15311549]
["bitfinex-derivatives","ETHF0:USTF0",1641391377934,0.73122501,3817.9,3817.8,2.38310649]
["bitfinex-derivatives","ETHF0:USTF0",1641391378334,0.73122501,3817.9,3817.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641391378534,0.73122501,3817.9,3817.8,2.38310227]
["bitfinex-derivatives","ETHF0:USTF0",1641391378935,0.73122501,3817.9,3817.8,2.15311127]
["bitfinex-derivatives","ETHF0:USTF0",1641391379135,0.73122501,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391379535,0.73122501,3817.9,3817.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641391379736,0.73122501,3817.9,3817.8,2.38310686]
["bitfinex-derivatives","ETHF0:USTF0",1641391380639,0.12392501,3817.9,3817.8,2.38310686]
["bitfinex-derivatives","ETHF0:USTF0",1641391382440,0.08646044,3818.0,3817.9,1.87607499]
["bitfinex-derivatives","ETHF0:USTF0",1641391383537,0.08646044,3818.0,3817.9,2.25438935]
["bitfinex-derivatives","ETHF0:USTF0",1641391383738,0.19673847,3818.0,3817.9,2.25438935]
["bitfinex-derivatives","ETHF0:USTF0",1641391383939,0.08646044,3818.0,3817.9,2.25438935]
["bitfinex-derivatives","ETHF0:USTF0",1641391384139,0.19673847,3818.0,3817.9,2.02439835]
["bitfinex-derivatives","ETHF0:USTF0",1641391384338,1.58646044,3818.0,3816.9,1.44336683]
["bitfinex-derivatives","ETHF0:USTF0",1641391384540,0.229991,3817.9,3816.9,1.44336683]
["bitfinex-derivatives","ETHF0:USTF0",1641391385140,0.229991,3817.9,3817.2,1.41861389]
["bitfinex-derivatives","ETHF0:USTF0",1641391385342,0.229991,3817.9,3817.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391385743,0.12784595,3817.8,3817.3,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391386342,2.00479,3817.4,3817.3,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391386543,2.00479,3817.4,3817.3,0.22492082]
["bitfinex-derivatives","ETHF0:USTF0",1641391386945,2.13263595,3817.4,3817.3,0.35731482]
["bitfinex-derivatives","ETHF0:USTF0",1641391388547,2.36262695,3817.4,3817.3,0.28073182]
["bitfinex-derivatives","ETHF0:USTF0",1641391388748,2.13263595,3817.4,3817.3,0.28073182]
["bitfinex-derivatives","ETHF0:USTF0",1641391388948,2.13263595,3817.4,3817.3,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391389348,2.36262695,3817.4,3817.2,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391389847,2.234781,3817.4,3817.3,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391390047,2.00479,3817.4,3817.3,0.22492082]
["bitfinex-derivatives","ETHF0:USTF0",1641391390249,2.00479,3817.4,3817.3,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391390648,2.00479,3817.4,3817.3,0.22492082]
["bitfinex-derivatives","ETHF0:USTF0",1641391391250,2.234781,3817.4,3817.3,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391391449,2.00479,3817.4,3817.3,0.22492082]
["bitfinex-derivatives","ETHF0:USTF0",1641391391650,2.00479,3817.4,3817.3,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391392250,2.00479,3817.4,3817.3,0.22492082]
["bitfinex-derivatives","ETHF0:USTF0",1641391392752,2.00479,3817.4,3817.3,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391393150,2.00479,3817.4,3817.3,0.22492082]
["bitfinex-derivatives","ETHF0:USTF0",1641391394151,2.00479,3817.7,3817.3,0.22492082]
["bitfinex-derivatives","ETHF0:USTF0",1641391394452,2.00479,3817.7,3817.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391394651,2.00479,3817.7,3817.5,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391394952,2.00479,3817.7,3817.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391395151,2.00479,3817.7,3817.6,0.28073182]
["bitfinex-derivatives","ETHF0:USTF0",1641391395753,0.229991,3817.7,3817.6,0.28073182]
["bitfinex-derivatives","ETHF0:USTF0",1641391395953,1.26277858,3818.0,3817.6,0.28073182]
["bitfinex-derivatives","ETHF0:USTF0",1641391396154,2.76277858,3818.0,3817.6,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391396355,0.08646044,3818.0,3817.7,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391396754,0.88994399,3817.9,3817.8,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391396956,0.88994399,3817.9,3817.7,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1641391397255,0.08646044,3818.0,3817.8,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391397657,0.08646044,3818.0,3817.8,0.22492082]
["bitfinex-derivatives","ETHF0:USTF0",1641391397858,0.30720797,3817.9,3817.8,0.14833782]
["bitfinex-derivatives","ETHF0:USTF0",1641391398055,0.30720797,3817.9,3817.7,0.978794]
["bitfinex-derivatives","ETHF0:USTF0",1641391398455,0.30720797,3817.9,3817.8,0.22490658]
["bitfinex-derivatives","ETHF0:USTF0",1641391398855,0.53719897,3817.9,3817.8,0.14832358]
["bitfinex-derivatives","ETHF0:USTF0",1641391399058,0.30720797,3817.9,3817.8,0.14832358]
["bitfinex-derivatives","ETHF0:USTF0",1641391400157,1.19715724,3817.9,3817.8,0.22490658]
["bitfinex-derivatives","ETHF0:USTF0",1641391400555,1.19715724,3817.9,3817.8,0.14832358]
["bitfinex-derivatives","ETHF0:USTF0",1641391400756,1.19715724,3817.9,3817.8,0.27648058]
["bitfinex-derivatives","ETHF0:USTF0",1641391400959,0.30720797,3817.9,3817.8,0.27648058]
["bitfinex-derivatives","ETHF0:USTF0",1641391401358,0.229991,3817.9,3817.8,0.27648058]
["bitfinex-derivatives","ETHF0:USTF0",1641391401557,1.11993988,3817.9,3817.8,0.14832358]
["bitfinex-derivatives","ETHF0:USTF0",1641391401957,0.88994888,3817.9,3817.8,0.22490658]
["bitfinex-derivatives","ETHF0:USTF0",1641391402160,0.08646044,3818.0,3817.8,0.22490658]
["bitfinex-derivatives","ETHF0:USTF0",1641391402564,0.08646044,3818.0,3817.8,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391402968,1.11993762,3817.9,3817.7,1.106951]
["bitfinex-derivatives","ETHF0:USTF0",1641391403168,0.88994662,3817.9,3817.7,1.183534]
["bitfinex-derivatives","ETHF0:USTF0",1641391403364,0.08646044,3818.0,3817.8,0.14832462]
["bitfinex-derivatives","ETHF0:USTF0",1641391403866,0.229991,3817.9,3817.8,0.14832462]
["bitfinex-derivatives","ETHF0:USTF0",1641391404165,1.1199382,3817.9,3817.8,0.14832462]
["bitfinex-derivatives","ETHF0:USTF0",1641391404565,0.229991,3817.9,3817.8,0.14832462]
["bitfinex-derivatives","ETHF0:USTF0",1641391404765,0.8899472,3817.9,3817.8,0.22490762]
["bitfinex-derivatives","ETHF0:USTF0",1641391404965,0.12659103,3817.9,3817.8,0.22490762]
["bitfinex-derivatives","ETHF0:USTF0",1641391405166,1.24652923,3817.9,3817.8,0.22490762]
["bitfinex-derivatives","ETHF0:USTF0",1641391405367,0.12659103,3817.9,3817.8,0.14832462]
["bitfinex-derivatives","ETHF0:USTF0",1641391405669,1.01653823,3817.9,3817.8,0.14832462]
["bitfinex-derivatives","ETHF0:USTF0",1641391406069,1.24652923,3817.9,3817.8,0.14832462]
["bitfinex-derivatives","ETHF0:USTF0",1641391406569,1.01653823,3817.9,3817.8,2.15311462]
["bitfinex-derivatives","ETHF0:USTF0",1641391406970,1.01653823,3817.9,3817.8,2.22969762]
["bitfinex-derivatives","ETHF0:USTF0",1641391407269,1.24652923,3817.9,3817.8,2.15311462]
["bitfinex-derivatives","ETHF0:USTF0",1641391407769,1.01653823,3817.9,3817.8,2.22969762]
["bitfinex-derivatives","ETHF0:USTF0",1641391407969,1.01653823,3817.9,3817.8,2.15311462]
["bitfinex-derivatives","ETHF0:USTF0",1641391408172,1.24652923,3817.9,3817.8,2.15311462]
["bitfinex-derivatives","ETHF0:USTF0",1641391408574,1.01653823,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391408871,0.12659103,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391409475,0.35658203,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391409674,0.12659103,3817.9,3817.8,2.22971979]
["bitfinex-derivatives","ETHF0:USTF0",1641391409872,1.01667875,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391410071,0.12659103,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391410271,1.01667875,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391410471,0.35658203,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391410675,1.24666975,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391411573,1.01667875,3817.9,3817.8,2.22971979]
["bitfinex-derivatives","ETHF0:USTF0",1641391411973,1.24666975,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391412373,1.01667875,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391412773,1.01667875,3817.9,3817.8,2.22971979]
["bitfinex-derivatives","ETHF0:USTF0",1641391412973,1.01667875,3817.9,3817.8,2.36211379]
["bitfinex-derivatives","ETHF0:USTF0",1641391413473,1.24666975,3817.9,3817.8,2.28553079]
["bitfinex-derivatives","ETHF0:USTF0",1641391413673,1.24666975,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391413875,0.35658203,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391414576,0.35658203,3817.9,3817.8,2.22971979]
["bitfinex-derivatives","ETHF0:USTF0",1641391414777,0.12659103,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391415076,0.35658203,3817.9,3817.8,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391416177,0.12659103,3817.9,3817.8,2.98701979]
["bitfinex-derivatives","ETHF0:USTF0",1641391416577,0.12659103,3817.9,3817.8,3.11941379]
["bitfinex-derivatives","ETHF0:USTF0",1641391417578,0.08646044,3818.0,3817.8,3.11941379]
["bitfinex-derivatives","ETHF0:USTF0",1641391417983,0.08646044,3818.0,3817.9,0.14834679]
["bitfinex-derivatives","ETHF0:USTF0",1641391418783,0.08646044,3818.0,3817.9,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391419483,0.08646044,3818.0,3817.9,2.70926893]
["bitfinex-derivatives","ETHF0:USTF0",1641391419886,0.21304955,3818.0,3817.9,2.70926893]
["bitfinex-derivatives","ETHF0:USTF0",1641391420286,0.08646044,3818.0,3817.9,2.70926893]
["bitfinex-derivatives","ETHF0:USTF0",1641391420487,0.21304953,3818.0,3817.9,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391421087,0.44304053,3818.0,3817.9,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391421288,0.21304953,3818.0,3817.9,2.22971979]
["bitfinex-derivatives","ETHF0:USTF0",1641391421688,0.21304953,3818.0,3817.9,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391422188,0.21304953,3818.0,3817.9,2.22971979]
["bitfinex-derivatives","ETHF0:USTF0",1641391424091,1.09164053,3818.0,3817.9,2.70928174]
["bitfinex-derivatives","ETHF0:USTF0",1641391424692,1.09164053,3818.0,3817.9,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391425091,1.39596307,3818.0,3817.9,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391426096,1.09164053,3818.0,3817.9,2.15313679]
["bitfinex-derivatives","ETHF0:USTF0",1641391429197,1.09164053,3818.0,3816.9,23.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641391429797,0.96505144,3818.0,3816.9,23.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641391430598,0.14145347,3817.9,3817.0,0.70460122]
["bitfinex-derivatives","ETHF0:USTF0",1641391430802,0.14145347,3817.9,3817.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391430997,0.14145347,3817.9,3817.1,2.41369275]
["bitfinex-derivatives","ETHF0:USTF0",1641391431399,0.14145347,3817.9,3817.1,2.96994222]
["bitfinex-derivatives","ETHF0:USTF0",1641391431599,0.14145347,3817.9,3817.2,0.14835175]
["bitfinex-derivatives","ETHF0:USTF0",1641391431999,0.14145347,3817.9,3817.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391432402,0.14145347,3817.9,3817.4,0.14835175]
["bitfinex-derivatives","ETHF0:USTF0",1641391433403,0.14145347,3817.9,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391434004,0.14145347,3817.9,3817.6,0.14835175]
["bitfinex-derivatives","ETHF0:USTF0",1641391434204,0.229991,3817.8,3817.6,0.14835175]
["bitfinex-derivatives","ETHF0:USTF0",1641391434806,0.14145347,3817.7,3817.6,0.14835175]
["bitfinex-derivatives","ETHF0:USTF0",1641391435807,0.14145347,3817.7,3817.6,0.22493475]
["bitfinex-derivatives","ETHF0:USTF0",1641391436007,0.14145347,3817.7,3817.6,0.14835175]
["bitfinex-derivatives","ETHF0:USTF0",1641391436611,0.37144447,3817.7,3817.6,0.14835175]
["bitfinex-derivatives","ETHF0:USTF0",1641391438814,0.37144447,3817.7,3817.2,0.14835175]
["bitfinex-derivatives","ETHF0:USTF0",1641391439013,0.37144447,3817.7,3817.6,0.14835175]
["bitfinex-derivatives","ETHF0:USTF0",1641391439412,0.14145347,3817.6,3817.3,0.14835175]
["bitfinex-derivatives","ETHF0:USTF0",1641391439613,0.37144447,3817.7,3817.4,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391439813,2.00479,3817.8,3817.4,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391440114,0.14292949,3817.6,3817.4,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391440318,0.14292949,3817.7,3817.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391440516,2.00479,3817.8,3817.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391440716,0.1429297,3817.6,3817.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391441014,2.00479,3817.8,3817.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391441015,2.00479,3817.4,3817.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391441215,2.00479,3817.4,3817.3,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391441430,0.229991,3817.3,3816.9,1.15987057]
["bitfinex-derivatives","ETHF0:USTF0",1641391441717,0.229991,3817.3,3816.9,1.28802757]
["bitfinex-derivatives","ETHF0:USTF0",1641391441914,0.14294211,3817.2,3816.9,1.28802757]
["bitfinex-derivatives","ETHF0:USTF0",1641391442316,0.229991,3817.1,3816.9,1.28802757]
["bitfinex-derivatives","ETHF0:USTF0",1641391442514,0.229991,3817.1,3816.9,1.15987057]
["bitfinex-derivatives","ETHF0:USTF0",1641391442715,5.38273843,3817.0,3816.9,1.15987057]
["bitfinex-derivatives","ETHF0:USTF0",1641391442917,7.38752843,3817.0,3816.5,1.15987057]
["bitfinex-derivatives","ETHF0:USTF0",1641391443517,0.14294211,3816.9,3816.5,1.15987057]
["bitfinex-derivatives","ETHF0:USTF0",1641391443716,0.14294211,3816.9,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391443920,0.229991,3816.8,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391444721,4.08059901,3816.5,3816.2,1.44983822]
["bitfinex-derivatives","ETHF0:USTF0",1641391444922,6.98418001,3816.5,3816.2,1.16310423]
["bitfinex-derivatives","ETHF0:USTF0",1641391445221,2.81655993,3816.5,3816.2,1.16310423]
["bitfinex-derivatives","ETHF0:USTF0",1641391445622,2.81655993,3816.5,3816.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391445822,3.04655093,3816.5,3815.7,2.19163194]
["bitfinex-derivatives","ETHF0:USTF0",1641391446422,3.04655093,3816.5,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391448423,3.3866501,3816.5,3816.2,1.44983822]
["bitfinex-derivatives","ETHF0:USTF0",1641391449524,3.3866501,3816.5,3816.3,1.44983822]
["bitfinex-derivatives","ETHF0:USTF0",1641391450325,3.3866501,3816.5,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391450326,3.3866501,3816.5,3816.2,1.44983822]
["bitfinex-derivatives","ETHF0:USTF0",1641391452529,4.8866501,3816.5,3816.2,1.44983822]
["bitfinex-derivatives","ETHF0:USTF0",1641391452930,3.3866501,3816.5,3816.2,1.44983822]
["bitfinex-derivatives","ETHF0:USTF0",1641391453331,3.39922491,3816.2,3816.0,1.46016309]
["bitfinex-derivatives","ETHF0:USTF0",1641391453530,0.229991,3816.1,3816.0,1.46016309]
["bitfinex-derivatives","ETHF0:USTF0",1641391453729,0.14296993,3816.1,3816.0,1.46016309]
["bitfinex-derivatives","ETHF0:USTF0",1641391454332,1.5,3816.2,3816.0,1.46016309]
["bitfinex-derivatives","ETHF0:USTF0",1641391454533,0.229991,3816.1,3815.7,2.48159958]
["bitfinex-derivatives","ETHF0:USTF0",1641391454734,0.37296093,3816.1,3815.7,2.48159958]
["bitfinex-derivatives","ETHF0:USTF0",1641391454933,2.00479,3815.8,3815.7,2.48159958]
["bitfinex-derivatives","ETHF0:USTF0",1641391455131,2.00479,3815.8,3815.4,2.17475732]
["bitfinex-derivatives","ETHF0:USTF0",1641391455132,2.00479,3815.8,3815.4,1.38775732]
["bitfinex-derivatives","ETHF0:USTF0",1641391455533,2.14775993,3815.8,3815.1,4.28743375]
["bitfinex-derivatives","ETHF0:USTF0",1641391455733,0.14296993,3815.7,3815.4,1.75305314]
["bitfinex-derivatives","ETHF0:USTF0",1641391455933,0.229991,3815.6,3815.4,1.75305314]
["bitfinex-derivatives","ETHF0:USTF0",1641391457338,0.229991,3815.6,3815.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1641391457936,2.564491,3815.6,3815.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1641391458337,0.14300673,3815.5,3815.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1641391458740,0.229991,3815.4,3815.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1641391458941,2.234781,3815.4,3815.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1641391460441,3.42187323,3815.4,3815.3,1.72702932]
["bitfinex-derivatives","ETHF0:USTF0",1641391461143,3.5648802,3815.4,3815.3,1.72702932]
["bitfinex-derivatives","ETHF0:USTF0",1641391461941,1.35265554,3815.1,3814.4,2.07646093]
["bitfinex-derivatives","ETHF0:USTF0",1641391462140,1.35265554,3815.1,3814.4,2.46356093]
["bitfinex-derivatives","ETHF0:USTF0",1641391462543,3.19188223,3815.4,3814.4,2.59171793]
["bitfinex-derivatives","ETHF0:USTF0",1641391462941,0.14301131,3815.3,3814.4,2.59171793]
["bitfinex-derivatives","ETHF0:USTF0",1641391463141,0.14301131,3815.3,3814.4,4.78736307]
["bitfinex-derivatives","ETHF0:USTF0",1641391463743,0.14301131,3815.3,3814.4,4.65920607]
["bitfinex-derivatives","ETHF0:USTF0",1641391464145,1.5,3815.1,3814.4,4.27210607]
["bitfinex-derivatives","ETHF0:USTF0",1641391464346,1.5,3814.9,3814.3,2.19564514]
["bitfinex-derivatives","ETHF0:USTF0",1641391464545,1.5,3814.9,3814.6,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391464746,4.424401,3814.8,3814.6,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391464948,1.3109579,3814.7,3814.6,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391465145,3.3157479,3814.7,3814.6,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391465345,9.0101029,3814.7,3814.6,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391465746,9.0101029,3814.7,3814.2,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391466149,7.5101029,3814.7,3814.2,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391466345,7.5101029,3814.7,3814.2,2.14835797]
["bitfinex-derivatives","ETHF0:USTF0",1641391466546,7.5101029,3814.7,3814.2,2.27651497]
["bitfinex-derivatives","ETHF0:USTF0",1641391466749,7.5101029,3814.7,3814.2,2.14835797]
["bitfinex-derivatives","ETHF0:USTF0",1641391467348,9.0101029,3814.7,3814.2,2.14835797]
["bitfinex-derivatives","ETHF0:USTF0",1641391467549,7.5101029,3814.7,3814.2,2.14835797]
["bitfinex-derivatives","ETHF0:USTF0",1641391467749,3.22074549,3814.5,3814.2,2.14835797]
["bitfinex-derivatives","ETHF0:USTF0",1641391467947,0.229991,3814.4,3814.2,2.14835797]
["bitfinex-derivatives","ETHF0:USTF0",1641391468148,2.00479,3814.7,3814.3,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391468347,2.00479,3814.7,3814.3,0.769483]
["bitfinex-derivatives","ETHF0:USTF0",1641391468549,2.00479,3814.7,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391469147,2.00479,3814.7,3814.5,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391469348,2.00479,3814.7,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391469848,2.00479,3814.7,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391470052,0.229991,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391471250,0.229991,3814.6,3814.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1641391471251,0.229991,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391471450,0.229991,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391471954,0.229991,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391472156,0.229991,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391472555,0.229991,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391472754,0.229991,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391472953,0.229991,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391473154,0.229991,3814.6,3814.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641391473155,0.229991,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391473555,0.229991,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391473758,0.229991,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391473957,4.6935126,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391474257,4.6935126,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391474757,4.6935126,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391475059,4.6935126,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391475458,4.6935126,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391475756,4.6935126,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391476056,4.6935126,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391476256,4.6935126,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391476656,4.6935126,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391476856,4.6935126,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391477260,6.6983026,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391477459,6.6983026,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391477858,6.6983026,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391478058,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391478259,10.8927676,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391478459,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391478961,10.8927676,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391479261,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391479460,10.8927676,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391479661,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391480061,10.8927676,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391480263,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391480664,10.8927676,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391481062,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391481464,10.8927676,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391481664,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391482066,10.8927676,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391482465,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391482769,10.8927676,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391483265,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391483870,10.8927676,3814.6,3814.3,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391484068,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391484268,10.8927676,3814.6,3814.4,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391484468,10.8927676,3814.6,3814.5,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391484769,11.31397018,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391484971,11.08397918,3814.6,3814.5,0.63320499]
["bitfinex-derivatives","ETHF0:USTF0",1641391485173,11.31397018,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391487679,11.08397918,3814.6,3814.5,0.78163848]
["bitfinex-derivatives","ETHF0:USTF0",1641391487881,2.42599258,3814.6,3814.5,0.78163848]
["bitfinex-derivatives","ETHF0:USTF0",1641391488078,2.42599258,3814.6,3814.5,1.95639598]
["bitfinex-derivatives","ETHF0:USTF0",1641391488679,2.42599258,3814.6,3814.5,0.78163848]
["bitfinex-derivatives","ETHF0:USTF0",1641391488878,2.42599258,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391488879,2.65598358,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391489078,2.42599258,3814.6,3814.5,0.78163848]
["bitfinex-derivatives","ETHF0:USTF0",1641391489278,2.42599258,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391489883,6.62045758,3814.6,3814.5,0.78163848]
["bitfinex-derivatives","ETHF0:USTF0",1641391490281,6.62045758,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391490682,6.85044858,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391492081,6.199255,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391492882,6.199255,3814.6,3814.5,0.78163848]
["bitfinex-derivatives","ETHF0:USTF0",1641391493982,6.429246,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391494884,6.429246,3814.6,3814.5,0.78163848]
["bitfinex-derivatives","ETHF0:USTF0",1641391495083,6.199255,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391495786,6.429246,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391495982,6.199255,3814.6,3814.5,0.78163848]
["bitfinex-derivatives","ETHF0:USTF0",1641391496583,6.199255,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391496783,6.61641048,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391496983,6.61641048,3814.6,3814.5,1.87963693]
["bitfinex-derivatives","ETHF0:USTF0",1641391497385,6.199255,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391497584,6.429246,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391498283,6.199255,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391498485,6.199255,3814.6,3814.5,0.78163848]
["bitfinex-derivatives","ETHF0:USTF0",1641391498684,6.84639897,3814.6,3814.5,1.88005712]
["bitfinex-derivatives","ETHF0:USTF0",1641391498882,8.74881884,3814.6,3814.5,1.88005712]
["bitfinex-derivatives","ETHF0:USTF0",1641391499284,8.51882784,3814.6,3814.5,1.88005712]
["bitfinex-derivatives","ETHF0:USTF0",1641391499484,8.74881884,3814.6,3814.5,1.88005712]
["bitfinex-derivatives","ETHF0:USTF0",1641391499684,8.51882784,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391499984,8.51882784,3814.6,3814.5,0.78163848]
["bitfinex-derivatives","ETHF0:USTF0",1641391500186,8.51882784,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391500587,8.74881884,3814.6,3814.5,0.70505548]
["bitfinex-derivatives","ETHF0:USTF0",1641391500788,8.74881884,3814.6,3814.5,1.88005712]
["bitfinex-derivatives","ETHF0:USTF0",1641391501888,6.74402884,3814.6,3814.5,1.88005712]
["bitfinex-derivatives","ETHF0:USTF0",1641391502489,6.51403784,3814.6,3814.5,1.88005712]
["bitfinex-derivatives","ETHF0:USTF0",1641391502891,6.74402884,3814.6,3814.5,1.88005712]
["bitfinex-derivatives","ETHF0:USTF0",1641391503090,6.51403784,3814.6,3814.5,1.88005712]
["bitfinex-derivatives","ETHF0:USTF0",1641391503494,10.52361784,3814.6,3814.5,1.88005712]
["bitfinex-derivatives","ETHF0:USTF0",1641391503789,10.52361784,3814.6,3814.5,1.95664012]
["bitfinex-derivatives","ETHF0:USTF0",1641391504590,4.42673297,3814.6,3814.5,2.76344012]
["bitfinex-derivatives","ETHF0:USTF0",1641391504794,1.18743108,3814.8,3814.5,2.89583412]
["bitfinex-derivatives","ETHF0:USTF0",1641391504993,1.48405646,3815.1,3814.5,2.89583412]
["bitfinex-derivatives","ETHF0:USTF0",1641391505191,1.48405646,3815.1,3814.6,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391505392,1.48405646,3815.1,3814.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391505592,2.00479,3815.0,3814.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391505793,2.00479,3815.0,3814.8,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391505995,2.00479,3815.0,3814.8,0.22501649]
["bitfinex-derivatives","ETHF0:USTF0",1641391506394,2.00479,3815.0,3814.9,0.28082749]
["bitfinex-derivatives","ETHF0:USTF0",1641391507191,2.00479,3815.0,3814.9,0.14843349]
["bitfinex-derivatives","ETHF0:USTF0",1641391507394,5.09431014,3814.8,3814.6,2.44625182]
["bitfinex-derivatives","ETHF0:USTF0",1641391507592,2.00479,3814.7,3814.6,2.44625182]
["bitfinex-derivatives","ETHF0:USTF0",1641391508091,2.234781,3814.7,3814.6,2.44625182]
["bitfinex-derivatives","ETHF0:USTF0",1641391508498,2.234781,3814.7,3814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391508694,2.38324128,3814.7,3814.6,1.13755047]
["bitfinex-derivatives","ETHF0:USTF0",1641391508894,2.15325028,3814.7,3814.6,1.21413347]
["bitfinex-derivatives","ETHF0:USTF0",1641391509093,2.38324128,3814.7,3814.6,1.13755047]
["bitfinex-derivatives","ETHF0:USTF0",1641391509293,2.15325028,3814.7,3814.6,1.13755047]
["bitfinex-derivatives","ETHF0:USTF0",1641391509695,2.00479,3814.7,3814.6,1.13755047]
["bitfinex-derivatives","ETHF0:USTF0",1641391509896,2.234781,3814.7,3814.6,1.13755047]
["bitfinex-derivatives","ETHF0:USTF0",1641391511001,2.38323958,3814.7,3814.6,1.13755047]
["bitfinex-derivatives","ETHF0:USTF0",1641391511598,1.38323958,3814.7,3814.6,1.13755047]
["bitfinex-derivatives","ETHF0:USTF0",1641391513000,1.15324858,3814.7,3814.6,1.21413347]
["bitfinex-derivatives","ETHF0:USTF0",1641391513300,1.38323958,3814.7,3814.6,1.13755047]
["bitfinex-derivatives","ETHF0:USTF0",1641391514602,1.15324858,3814.7,3814.6,1.13755047]
["bitfinex-derivatives","ETHF0:USTF0",1641391514804,1.38323958,3814.7,3814.6,1.13755047]
["bitfinex-derivatives","ETHF0:USTF0",1641391515002,4.10571475,3814.5,3814.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641391515202,5.60571475,3814.5,3814.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641391515402,1.31120199,3814.3,3814.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641391515602,3.54598299,3814.3,3814.0,1.18195182]
["bitfinex-derivatives","ETHF0:USTF0",1641391515802,4.43680832,3814.3,3814.0,1.18195182]
["bitfinex-derivatives","ETHF0:USTF0",1641391516306,1.03931605,3814.2,3814.1,0.12245002]
["bitfinex-derivatives","ETHF0:USTF0",1641391516502,4.03931605,3814.2,3814.1,0.12245002]
["bitfinex-derivatives","ETHF0:USTF0",1641391516702,4.0,3814.2,3813.9,0.12245002]
["bitfinex-derivatives","ETHF0:USTF0",1641391516903,0.229991,3814.1,3813.9,0.12245002]
["bitfinex-derivatives","ETHF0:USTF0",1641391517104,0.229991,3814.1,3813.8,1.17526368]
["bitfinex-derivatives","ETHF0:USTF0",1641391517702,0.14850056,3814.0,3813.9,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391517904,0.76380056,3814.0,3813.9,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391518502,0.76380056,3814.0,3813.2,1.57166368]
["bitfinex-derivatives","ETHF0:USTF0",1641391518503,0.76380056,3814.0,3813.5,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391518902,0.14850056,3813.9,3813.5,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391519103,6.81133095,3813.6,3813.5,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391519304,7.04132195,3813.6,3813.5,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391519503,11.38538751,3813.6,3813.5,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391519803,12.07884656,3813.6,3813.4,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391520003,12.07884656,3813.6,3813.5,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391520204,10.430346,3813.6,3813.5,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391520606,10.430346,3813.6,3813.3,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391521504,6.430346,3813.6,3813.3,0.12394452]
["bitfinex-derivatives","ETHF0:USTF0",1641391522106,8.716146,3813.6,3813.3,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641391522308,2.72775892,3813.4,3813.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1641391522509,7.04163671,3813.3,3812.9,1.17526368]
["bitfinex-derivatives","ETHF0:USTF0",1641391522807,11.23747671,3813.3,3812.9,1.17526368]
["bitfinex-derivatives","ETHF0:USTF0",1641391523307,11.23747671,3813.3,3812.9,0.38726368]
["bitfinex-derivatives","ETHF0:USTF0",1641391523610,1.5,3813.0,3812.9,0.25706368]
["bitfinex-derivatives","ETHF0:USTF0",1641391524008,5.696226,3813.0,3812.5,0.25706368]
["bitfinex-derivatives","ETHF0:USTF0",1641391524215,4.196226,3813.0,3812.5,0.25706368]
["bitfinex-derivatives","ETHF0:USTF0",1641391524810,4.196226,3813.0,3812.4,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1641391525012,5.68016127,3813.0,3812.4,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1641391526010,5.68016127,3813.0,3812.5,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391526011,0.45955087,3812.9,3812.5,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391526412,4.196501,3812.8,3812.5,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391526609,0.229991,3812.7,3812.5,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391527011,4.196611,3812.6,3812.5,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391528110,4.65616187,3812.6,3812.5,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391528511,6.091854,3812.6,3812.5,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391528917,7.40368726,3812.6,3812.5,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391529214,7.40368726,3812.6,3812.1,2.02912119]
["bitfinex-derivatives","ETHF0:USTF0",1641391530213,0.45955087,3812.5,3812.1,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391530615,4.196941,3812.4,3812.1,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391531616,0.229991,3812.3,3812.1,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391531814,4.196941,3812.4,3812.1,0.63354527]
["bitfinex-derivatives","ETHF0:USTF0",1641391532013,4.197051,3812.2,3812.1,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391532216,4.196996,3812.4,3812.1,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391532514,0.45955087,3812.3,3812.2,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391532714,4.65654687,3812.3,3812.2,0.63354527]
["bitfinex-derivatives","ETHF0:USTF0",1641391532917,4.65654687,3812.3,3812.2,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391533115,0.45955087,3812.3,3812.2,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391533316,4.65654687,3812.3,3812.2,0.55696227]
["bitfinex-derivatives","ETHF0:USTF0",1641391533716,2.9196274,3812.6,3812.2,2.13354527]
["bitfinex-derivatives","ETHF0:USTF0",1641391533916,2.00479,3813.1,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391534119,2.00479,3813.1,3812.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391534316,2.00479,3813.1,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391534717,2.00479,3813.1,3812.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391534917,2.00479,3813.1,3812.9,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391535717,2.00479,3813.1,3813.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391536719,2.1533238,3813.1,3813.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391536918,2.234781,3813.1,3812.9,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391537118,2.234781,3813.1,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391537719,2.00479,3813.1,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391537920,2.00479,3813.1,3812.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391538520,2.00479,3813.1,3812.8,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391538720,2.00479,3813.1,3812.9,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391539120,2.00479,3813.1,3813.0,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391539322,2.234781,3813.1,3813.0,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391539520,2.00479,3813.1,3813.0,0.25758354]
["bitfinex-derivatives","ETHF0:USTF0",1641391540620,2.234781,3813.1,3813.0,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391541223,2.234781,3813.1,3812.8,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391541524,2.00479,3813.1,3813.0,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391541721,2.00479,3813.1,3812.9,0.20177254]
["bitfinex-derivatives","ETHF0:USTF0",1641391541923,2.00479,3813.1,3813.0,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391542121,2.234781,3813.1,3813.0,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391542321,2.00479,3813.1,3813.0,0.20177254]
["bitfinex-derivatives","ETHF0:USTF0",1641391542621,2.00479,3813.1,3812.9,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391542821,2.00479,3813.1,3813.0,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391543022,2.234781,3813.1,3813.0,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391543422,2.234781,3813.1,3812.9,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391543722,2.234781,3813.1,3813.0,0.12518954]
["bitfinex-derivatives","ETHF0:USTF0",1641391544123,0.66159763,3813.0,3812.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391544424,2.234781,3813.1,3812.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391545424,2.234781,3813.1,3812.9,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391546025,2.00479,3813.1,3812.9,0.18925788]
["bitfinex-derivatives","ETHF0:USTF0",1641391546326,2.00479,3813.1,3813.0,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391546526,2.234781,3813.1,3813.0,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391546826,2.00479,3813.1,3813.0,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391547029,2.00479,3813.1,3813.0,0.18925788]
["bitfinex-derivatives","ETHF0:USTF0",1641391547229,2.00479,3813.1,3813.0,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391547427,2.234781,3813.1,3813.0,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391547827,2.234781,3813.1,3812.9,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391548029,2.00479,3813.1,3813.0,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391548429,2.00479,3813.1,3812.9,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391548631,2.234781,3813.1,3813.0,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391548830,2.00479,3813.1,3813.0,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391549231,2.00479,3813.1,3812.9,0.11267488]
["bitfinex-derivatives","ETHF0:USTF0",1641391549432,0.229991,3813.0,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391550233,2.00479,3813.1,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391556242,2.00479,3813.1,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391556641,2.00479,3813.1,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391558142,2.00479,3813.1,3812.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391563246,2.00479,3813.1,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391564647,2.00479,3813.1,3812.6,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391564846,2.00479,3813.1,3812.6,0.24381909]
["bitfinex-derivatives","ETHF0:USTF0",1641391565149,2.00479,3813.1,3812.7,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391565346,2.00479,3813.1,3812.7,0.89052509]
["bitfinex-derivatives","ETHF0:USTF0",1641391565548,5.24434863,3813.7,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391565750,5.24434863,3813.7,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391565950,25.3087,3814.9,3813.6,2.413883]
["bitfinex-derivatives","ETHF0:USTF0",1641391566151,1.47089056,3814.6,3813.6,2.78585909]
["bitfinex-derivatives","ETHF0:USTF0",1641391566350,0.14849876,3814.3,3813.7,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391566756,0.14849876,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391567156,0.14849876,3814.3,3813.9,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391568256,0.14849876,3814.2,3813.9,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391568455,0.229991,3814.1,3813.9,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391568856,0.14849876,3814.0,3813.9,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391569054,0.14849876,3814.0,3813.7,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391569254,0.14849876,3814.0,3813.9,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391569454,0.14849876,3814.0,3813.8,0.18800809]
["bitfinex-derivatives","ETHF0:USTF0",1641391569755,0.229991,3814.0,3813.9,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391570356,0.229991,3814.0,3813.7,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391570757,2.00479,3814.2,3813.8,0.076583]
["bitfinex-derivatives","ETHF0:USTF0",1641391570956,2.00479,3814.2,3813.8,0.815283]
["bitfinex-derivatives","ETHF0:USTF0",1641391571161,2.00479,3814.2,3813.9,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391571560,0.229991,3814.1,3813.9,0.11142509]
["bitfinex-derivatives","ETHF0:USTF0",1641391571758,4.26342931,3813.8,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391571960,4.26342931,3813.8,3813.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641391572158,1.31121575,3813.9,3813.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641391572559,1.378681,3814.2,3813.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641391572759,2.55549346,3814.2,3813.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641391573060,1.31121575,3813.9,3813.5,0.09915165]
["bitfinex-derivatives","ETHF0:USTF0",1641391573661,2.55549346,3814.2,3813.5,0.09915165]
["bitfinex-derivatives","ETHF0:USTF0",1641391574558,1.31121575,3813.9,3813.5,0.09915165]
["bitfinex-derivatives","ETHF0:USTF0",1641391575958,1.31121575,3813.9,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391576161,1.31121575,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391576359,1.17681246,3814.1,3813.7,0.32914265]
["bitfinex-derivatives","ETHF0:USTF0",1641391576560,1.17681246,3814.1,3813.8,0.23154565]
["bitfinex-derivatives","ETHF0:USTF0",1641391576962,1.17681246,3814.1,3813.9,0.32914265]
["bitfinex-derivatives","ETHF0:USTF0",1641391577161,1.17681246,3814.1,3814.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391577561,1.17681246,3814.1,3814.0,0.23154565]
["bitfinex-derivatives","ETHF0:USTF0",1641391577961,1.378681,3814.2,3814.0,0.23154565]
["bitfinex-derivatives","ETHF0:USTF0",1641391578362,1.378681,3814.2,3814.1,0.09915165]
["bitfinex-derivatives","ETHF0:USTF0",1641391578763,1.378681,3814.2,3814.1,0.87935165]
["bitfinex-derivatives","ETHF0:USTF0",1641391580967,1.8062184,3814.2,3814.1,0.87935165]
["bitfinex-derivatives","ETHF0:USTF0",1641391581366,2.69729589,3814.2,3814.1,0.87935165]
["bitfinex-derivatives","ETHF0:USTF0",1641391581765,1.08355124,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391581966,1.08355124,3813.9,3813.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641391583069,1.08355124,3813.9,3813.5,0.08824228]
["bitfinex-derivatives","ETHF0:USTF0",1641391584868,1.08355124,3813.9,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391585069,1.08355124,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391585470,1.08355124,3813.9,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391585670,1.378681,3814.2,3813.8,0.22063628]
["bitfinex-derivatives","ETHF0:USTF0",1641391585872,0.14851019,3813.9,3813.8,0.22063628]
["bitfinex-derivatives","ETHF0:USTF0",1641391586071,0.14851019,3814.1,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391586272,0.14851019,3813.9,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391586472,0.14851019,3814.0,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391586770,0.14851019,3813.9,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391587170,0.14851019,3814.0,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391587372,0.14851019,3814.0,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391587574,0.14851019,3813.9,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391587973,0.14851019,3814.0,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391588172,0.14851019,3813.9,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391588572,0.14851019,3814.0,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391588772,0.14851019,3813.9,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391588972,0.14851019,3813.9,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391589172,0.14851019,3813.9,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391589374,0.14851019,3814.0,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391589572,0.14851019,3813.9,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391589973,0.14851019,3814.0,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391590174,0.14851019,3813.9,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391590876,0.14851019,3814.0,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391591073,0.14851019,3813.9,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391591675,0.14851019,3814.0,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391591875,0.14851019,3813.9,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391592274,0.65427282,3813.6,3813.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391592477,1.378681,3814.2,3814.0,0.19721699]
["bitfinex-derivatives","ETHF0:USTF0",1641391593979,0.89101914,3814.1,3814.0,0.19721699]
["bitfinex-derivatives","ETHF0:USTF0",1641391594479,0.89101914,3814.1,3814.0,0.42720799]
["bitfinex-derivatives","ETHF0:USTF0",1641391594680,0.89101914,3814.1,3814.0,0.19721699]
["bitfinex-derivatives","ETHF0:USTF0",1641391595880,0.89101914,3814.1,3814.0,0.42720799]
["bitfinex-derivatives","ETHF0:USTF0",1641391596480,0.89101914,3814.1,3814.0,0.19721699]
["bitfinex-derivatives","ETHF0:USTF0",1641391598786,0.89101914,3814.1,3814.0,0.42720799]
["bitfinex-derivatives","ETHF0:USTF0",1641391599087,2.22520665,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391599287,0.89101914,3814.1,3813.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391599489,1.511075,3814.2,3813.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391599889,0.89102268,3814.1,3813.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391601194,0.89102268,3814.1,3813.6,0.1045646]
["bitfinex-derivatives","ETHF0:USTF0",1641391601992,0.132394,3814.0,3813.6,0.1045646]
["bitfinex-derivatives","ETHF0:USTF0",1641391603799,0.8910511,3813.9,3813.6,0.1045646]
["bitfinex-derivatives","ETHF0:USTF0",1641391603994,0.8910511,3813.9,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391603995,2.20227028,3813.9,3813.3,0.1045646]
["bitfinex-derivatives","ETHF0:USTF0",1641391604196,0.132394,3813.8,3813.7,0.1045646]
["bitfinex-derivatives","ETHF0:USTF0",1641391604399,0.132394,3813.8,3813.4,0.1045646]
["bitfinex-derivatives","ETHF0:USTF0",1641391604795,0.132394,3813.8,3813.3,0.1045646]
["bitfinex-derivatives","ETHF0:USTF0",1641391604997,0.132394,3813.8,3813.5,0.1045646]
["bitfinex-derivatives","ETHF0:USTF0",1641391605398,2.00479,3813.6,3813.3,0.1045646]
["bitfinex-derivatives","ETHF0:USTF0",1641391605598,2.00479,3813.6,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391605599,0.132394,3813.5,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391606300,0.132394,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391606898,2.00479,3813.6,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391607500,2.00479,3813.6,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391607699,2.137184,3813.6,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391609201,0.14851301,3813.5,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391609403,0.14851301,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391609602,0.14851301,3813.5,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391609801,0.132394,3813.4,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391611705,0.1485212,3813.3,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391616209,0.132394,3813.4,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391616411,0.14852008,3813.3,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391616609,0.132394,3813.4,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391616813,0.14852019,3813.3,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391617010,0.42839154,3813.3,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391618310,0.132394,3813.4,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391618711,0.132394,3813.4,3813.2,0.626891]
["bitfinex-derivatives","ETHF0:USTF0",1641391619212,6.42610288,3813.4,3813.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1641391620711,6.42610288,3813.4,3813.3,0.10457812]
["bitfinex-derivatives","ETHF0:USTF0",1641391621210,6.57461873,3813.4,3813.3,0.10457812]
["bitfinex-derivatives","ETHF0:USTF0",1641391621613,6.57461873,3813.4,3813.3,0.33456912]
["bitfinex-derivatives","ETHF0:USTF0",1641391621813,6.57461873,3813.4,3813.3,0.10457812]
["bitfinex-derivatives","ETHF0:USTF0",1641391622015,6.87059411,3813.4,3813.3,0.10457812]
["bitfinex-derivatives","ETHF0:USTF0",1641391622213,6.72207826,3813.4,3813.3,0.10457812]
["bitfinex-derivatives","ETHF0:USTF0",1641391622613,6.29370888,3813.4,3813.3,0.33456912]
["bitfinex-derivatives","ETHF0:USTF0",1641391622813,6.29370888,3813.4,3813.3,0.89138148]
["bitfinex-derivatives","ETHF0:USTF0",1641391625117,6.29370888,3813.4,3813.3,0.66139048]
["bitfinex-derivatives","ETHF0:USTF0",1641391626218,6.29370888,3813.4,3813.3,0.89138148]
["bitfinex-derivatives","ETHF0:USTF0",1641391627820,6.29370888,3813.4,3813.3,0.66139048]
["bitfinex-derivatives","ETHF0:USTF0",1641391628822,6.29370888,3813.4,3813.3,0.89138148]
["bitfinex-derivatives","ETHF0:USTF0",1641391629025,6.29370888,3813.4,3813.3,0.66139048]
["bitfinex-derivatives","ETHF0:USTF0",1641391629625,6.29370888,3813.4,3813.3,0.89138148]
["bitfinex-derivatives","ETHF0:USTF0",1641391629824,6.29370888,3813.4,3813.3,0.66139048]
["bitfinex-derivatives","ETHF0:USTF0",1641391630525,6.29370888,3813.4,3813.3,0.89138148]
["bitfinex-derivatives","ETHF0:USTF0",1641391631024,6.29370888,3813.4,3813.3,0.66139048]
["bitfinex-derivatives","ETHF0:USTF0",1641391631426,6.29370888,3813.4,3813.3,0.89138148]
["bitfinex-derivatives","ETHF0:USTF0",1641391631727,6.29370888,3813.4,3813.3,0.66139048]
["bitfinex-derivatives","ETHF0:USTF0",1641391632232,6.29370888,3813.4,3813.3,0.89138148]
["bitfinex-derivatives","ETHF0:USTF0",1641391632430,21.25084941,3813.4,3812.8,1.45787781]
["bitfinex-derivatives","ETHF0:USTF0",1641391632629,10.84198059,3813.4,3812.8,1.45787781]
["bitfinex-derivatives","ETHF0:USTF0",1641391632830,0.89113118,3813.3,3812.8,1.45787781]
["bitfinex-derivatives","ETHF0:USTF0",1641391633032,5.08719118,3813.3,3812.8,1.45787781]
["bitfinex-derivatives","ETHF0:USTF0",1641391633231,0.132394,3813.2,3812.8,1.45787781]
["bitfinex-derivatives","ETHF0:USTF0",1641391633631,0.14852661,3813.1,3812.9,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391633834,0.126635,3813.0,3812.9,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391634934,1.31151153,3813.4,3812.8,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391635132,1.47089056,3813.5,3812.9,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391635332,0.14851447,3813.3,3812.9,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391635533,0.14851447,3813.4,3812.8,0.2359358]
["bitfinex-derivatives","ETHF0:USTF0",1641391635932,1.47089056,3813.5,3812.9,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391636133,2.137184,3813.6,3813.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391636534,0.14850823,3813.5,3813.1,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391636935,2.00479,3813.6,3813.1,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391636936,2.00479,3813.6,3813.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391637334,2.00479,3813.6,3813.3,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391637537,2.00479,3813.6,3813.4,0.312359]
["bitfinex-derivatives","ETHF0:USTF0",1641391638034,2.00479,3813.6,3813.5,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391638737,2.00479,3813.6,3813.5,1.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391639336,2.00479,3814.0,3813.5,2.6035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391639536,1.47089056,3814.2,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391639738,1.47089056,3814.2,3813.6,0.2359358]
["bitfinex-derivatives","ETHF0:USTF0",1641391639937,1.47089056,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391640153,3.47568056,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391640338,3.47568056,3814.6,3813.9,0.2359358]
["bitfinex-derivatives","ETHF0:USTF0",1641391640538,0.14846775,3814.5,3813.9,0.2359358]
["bitfinex-derivatives","ETHF0:USTF0",1641391640738,0.14846775,3814.5,3814.0,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391640937,0.14846775,3814.5,3814.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391641341,0.14846775,3814.5,3814.2,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391641541,0.14846775,3814.5,3814.3,0.312359]
["bitfinex-derivatives","ETHF0:USTF0",1641391641741,0.14846775,3814.5,3814.3,1.0170008]
["bitfinex-derivatives","ETHF0:USTF0",1641391641939,2.00479,3814.6,3814.3,1.0170008]
["bitfinex-derivatives","ETHF0:USTF0",1641391641940,1.47089056,3814.7,3814.4,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391642343,1.47089056,3814.7,3814.5,0.312359]
["bitfinex-derivatives","ETHF0:USTF0",1641391642542,1.47089056,3814.7,3814.5,0.4159008]
["bitfinex-derivatives","ETHF0:USTF0",1641391642746,1.47089056,3814.7,3814.6,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391642943,1.47089056,3814.8,3814.6,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391643144,1.47089056,3814.8,3814.7,0.312359]
["bitfinex-derivatives","ETHF0:USTF0",1641391643343,1.47089056,3814.8,3814.7,0.4159008]
["bitfinex-derivatives","ETHF0:USTF0",1641391643743,1.47089056,3814.8,3814.7,1.4159008]
["bitfinex-derivatives","ETHF0:USTF0",1641391644144,3.47568056,3815.0,3814.7,1.4159008]
["bitfinex-derivatives","ETHF0:USTF0",1641391644543,0.14845325,3814.9,3814.8,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391647244,3.47568056,3815.0,3814.8,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391647646,3.47568056,3815.0,3814.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391647647,3.60231556,3815.0,3814.9,0.2835068]
["bitfinex-derivatives","ETHF0:USTF0",1641391647849,3.60231556,3815.0,3814.9,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391648245,3.47568056,3815.0,3814.9,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391648646,3.60231556,3815.0,3814.9,0.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391648846,3.60231556,3815.0,3814.9,1.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391648847,2.131425,3815.0,3814.9,1.1035418]
["bitfinex-derivatives","ETHF0:USTF0",1641391650051,3.631425,3815.0,3814.7,0.65688071]
["bitfinex-derivatives","ETHF0:USTF0",1641391650352,0.132394,3814.9,3814.7,0.65688071]
["bitfinex-derivatives","ETHF0:USTF0",1641391650552,0.126635,3814.8,3814.7,0.65688071]
["bitfinex-derivatives","ETHF0:USTF0",1641391650851,6.52270809,3814.8,3814.7,0.65688071]
["bitfinex-derivatives","ETHF0:USTF0",1641391651949,5.21172269,3814.8,3814.7,0.65688071]
["bitfinex-derivatives","ETHF0:USTF0",1641391652150,7.21651269,3814.8,3813.2,26.38429]
["bitfinex-derivatives","ETHF0:USTF0",1641391652550,5.55963198,3814.8,3813.2,26.38429]
["bitfinex-derivatives","ETHF0:USTF0",1641391652752,5.55963198,3814.8,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391652951,6.87055895,3814.8,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391653351,6.87055895,3814.8,3813.5,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391653553,6.87055895,3814.8,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391653851,5.87055895,3814.8,3813.7,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391654051,2.00479,3814.1,3813.7,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391654254,2.00479,3814.1,3813.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391654450,2.00479,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391654851,2.00479,3814.1,3814.0,0.21507573]
["bitfinex-derivatives","ETHF0:USTF0",1641391658754,1.00479,3814.1,3814.0,0.21507573]
["bitfinex-derivatives","ETHF0:USTF0",1641391658954,4.98481675,3814.5,3814.0,0.21507573]
["bitfinex-derivatives","ETHF0:USTF0",1641391659356,4.98481675,3814.5,3814.1,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391660157,5.00938636,3814.3,3814.1,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391660557,5.00938636,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391660756,5.00938636,3814.3,3814.1,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391660958,5.00938636,3814.3,3814.2,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391661357,5.00938636,3814.3,3814.1,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391661559,5.00938636,3814.3,3814.2,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391662058,5.00938636,3814.3,3814.1,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391662358,5.00938636,3814.3,3814.2,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391662560,5.00938636,3814.3,3814.2,0.31267273]
["bitfinex-derivatives","ETHF0:USTF0",1641391662857,5.00938636,3814.3,3814.2,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391663061,5.2902563,3814.3,3814.2,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391663257,5.2902563,3814.3,3814.1,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391663459,6.0479563,3814.3,3814.1,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391663658,6.0479563,3814.3,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391663659,6.0479563,3814.3,3814.2,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391663858,5.89948036,3814.3,3814.2,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391664060,5.24403386,3813.9,3813.8,0.08268173]
["bitfinex-derivatives","ETHF0:USTF0",1641391664261,5.24403386,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391664863,5.24403386,3813.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391665363,5.24403386,3813.9,3813.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641391666562,5.24403386,3813.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391666762,5.24403386,3813.9,3813.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641391666962,5.24403386,3813.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391667665,5.24403386,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391668866,5.24403386,3813.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391669066,3.23978118,3813.5,3813.2,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1641391669267,0.132394,3813.8,3813.2,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1641391669665,0.14849873,3813.7,3813.2,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1641391670066,0.132394,3813.7,3813.2,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1641391670671,0.59342927,3813.7,3813.3,0.55678212]
["bitfinex-derivatives","ETHF0:USTF0",1641391670868,1.18092075,3813.6,3813.5,1.17086221]
["bitfinex-derivatives","ETHF0:USTF0",1641391671868,1.64195602,3813.6,3813.3,2.01465993]
["bitfinex-derivatives","ETHF0:USTF0",1641391672067,0.46103527,3813.6,3813.3,2.01465993]
["bitfinex-derivatives","ETHF0:USTF0",1641391673272,1.64195602,3813.6,3813.5,1.17054814]
["bitfinex-derivatives","ETHF0:USTF0",1641391673870,1.64195602,3813.6,3813.5,1.40053914]
["bitfinex-derivatives","ETHF0:USTF0",1641391674070,1.64195602,3813.6,3813.5,1.17054814]
["bitfinex-derivatives","ETHF0:USTF0",1641391674269,0.46103527,3813.6,3813.5,1.17054814]
["bitfinex-derivatives","ETHF0:USTF0",1641391675169,0.46103527,3813.6,3813.4,2.01465993]
["bitfinex-derivatives","ETHF0:USTF0",1641391676571,0.46103527,3813.7,3813.4,2.01465993]
["bitfinex-derivatives","ETHF0:USTF0",1641391677170,0.46103527,3813.7,3813.5,1.45787781]
["bitfinex-derivatives","ETHF0:USTF0",1641391679073,5.2441409,3813.8,3813.5,1.45787781]
["bitfinex-derivatives","ETHF0:USTF0",1641391679273,5.2441409,3813.8,3813.6,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391679674,5.2441409,3813.8,3813.5,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391679874,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391680074,5.2441409,3813.8,3813.4,0.55678212]
["bitfinex-derivatives","ETHF0:USTF0",1641391680075,5.2441409,3813.8,3813.6,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391680475,5.2441409,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391680775,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391681175,5.2441409,3813.8,3813.4,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391681376,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391681574,5.2441409,3813.8,3813.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391681575,5.2441409,3813.8,3813.5,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391681776,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391681975,5.2441409,3813.8,3813.6,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391682176,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391682576,5.2441409,3813.8,3813.4,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391682878,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391683481,5.2441409,3813.8,3813.5,0.5567398]
["bitfinex-derivatives","ETHF0:USTF0",1641391683678,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391683879,5.2441409,3813.8,3813.6,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391684078,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391684479,5.2441409,3813.8,3813.4,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391684682,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391684879,5.2441409,3813.8,3813.5,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391685079,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391685280,5.2441409,3813.8,3813.6,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391685680,5.2441409,3813.8,3813.4,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391685880,5.2441409,3813.8,3813.7,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391686083,5.2441409,3813.8,3813.5,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391686280,5.3765349,3813.8,3813.5,0.08166012]
["bitfinex-derivatives","ETHF0:USTF0",1641391686481,5.3765349,3813.8,3813.5,0.55673272]
["bitfinex-derivatives","ETHF0:USTF0",1641391686683,1.0226834,3813.3,3813.2,3.17066972]
["bitfinex-derivatives","ETHF0:USTF0",1641391687384,0.132394,3813.8,3813.2,3.40066072]
["bitfinex-derivatives","ETHF0:USTF0",1641391688384,0.132394,3813.8,3813.2,3.17066972]
["bitfinex-derivatives","ETHF0:USTF0",1641391688587,2.87051877,3813.6,3813.2,3.17066972]
["bitfinex-derivatives","ETHF0:USTF0",1641391688785,0.132394,3813.5,3813.2,3.17066972]
["bitfinex-derivatives","ETHF0:USTF0",1641391688985,4.28089973,3813.5,3813.2,1.16587972]
["bitfinex-derivatives","ETHF0:USTF0",1641391689384,0.28089973,3813.5,3813.2,1.16587972]
["bitfinex-derivatives","ETHF0:USTF0",1641391689585,0.132394,3813.5,3813.2,1.16587972]
["bitfinex-derivatives","ETHF0:USTF0",1641391689787,0.132394,3813.5,3812.9,3.46266781]
["bitfinex-derivatives","ETHF0:USTF0",1641391689788,0.132394,3813.5,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391691687,4.132394,3813.5,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391691887,4.132394,3813.5,3812.8,1.16587972]
["bitfinex-derivatives","ETHF0:USTF0",1641391692690,7.83458714,3812.9,3812.8,1.16587972]
["bitfinex-derivatives","ETHF0:USTF0",1641391692890,1.24615854,3812.3,3812.2,49.4273]
["bitfinex-derivatives","ETHF0:USTF0",1641391693087,1.24615854,3812.3,3812.0,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391693288,2.00479,3812.6,3812.0,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391693487,0.132394,3812.5,3812.0,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391694088,0.132394,3812.5,3811.8,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391694288,0.132394,3812.5,3812.4,1.39977584]
["bitfinex-derivatives","ETHF0:USTF0",1641391694488,0.132394,3812.5,3811.8,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391694788,4.0,3812.2,3811.8,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391694990,0.132394,3812.1,3811.8,1.75665797]
["bitfinex-derivatives","ETHF0:USTF0",1641391695396,0.132394,3812.1,3811.7,3.76144797]
["bitfinex-derivatives","ETHF0:USTF0",1641391696097,0.975194,3812.1,3811.7,3.76144797]
["bitfinex-derivatives","ETHF0:USTF0",1641391696697,0.975194,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391697597,2.00479,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391697798,2.00479,3812.6,3811.7,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1641391698799,2.00479,3812.6,3811.7,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1641391700499,2.00479,3812.6,3811.7,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1641391700699,2.00479,3812.6,3811.7,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1641391702101,2.00479,3812.6,3811.8,0.0727063]
["bitfinex-derivatives","ETHF0:USTF0",1641391702600,1.69838274,3812.3,3811.8,0.0727063]
["bitfinex-derivatives","ETHF0:USTF0",1641391705705,0.132394,3812.2,3811.8,0.0727063]
["bitfinex-derivatives","ETHF0:USTF0",1641391712814,4.05947724,3812.0,3811.8,0.0727063]
["bitfinex-derivatives","ETHF0:USTF0",1641391713415,0.132394,3811.9,3811.8,0.0727063]
["bitfinex-derivatives","ETHF0:USTF0",1641391714815,0.132394,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391714816,3.16974749,3811.6,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391715016,0.132394,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391715416,0.132394,3811.5,3811.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641391715716,0.132394,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391716116,0.132394,3811.5,3811.4,2.07024208]
["bitfinex-derivatives","ETHF0:USTF0",1641391722225,5.31187456,3812.0,3811.4,2.07024208]
["bitfinex-derivatives","ETHF0:USTF0",1641391722424,0.132394,3811.9,3811.4,2.07024208]
["bitfinex-derivatives","ETHF0:USTF0",1641391722824,0.132394,3811.9,3811.5,0.06545208]
["bitfinex-derivatives","ETHF0:USTF0",1641391723428,0.132394,3811.9,3811.4,1.53224208]
["bitfinex-derivatives","ETHF0:USTF0",1641391724626,0.132394,3811.9,3811.5,0.05752772]
["bitfinex-derivatives","ETHF0:USTF0",1641391726227,0.132394,3811.9,3810.9,0.05752772]
["bitfinex-derivatives","ETHF0:USTF0",1641391726426,0.132394,3811.9,3811.6,0.05752772]
["bitfinex-derivatives","ETHF0:USTF0",1641391726827,0.132394,3811.9,3811.0,0.05752772]
["bitfinex-derivatives","ETHF0:USTF0",1641391727028,0.132394,3811.9,3811.7,0.05752772]
["bitfinex-derivatives","ETHF0:USTF0",1641391727329,2.00479,3811.8,3810.6,1.16722016]
["bitfinex-derivatives","ETHF0:USTF0",1641391727530,2.00479,3811.8,3810.3,1.16722016]
["bitfinex-derivatives","ETHF0:USTF0",1641391727531,4.0,3811.4,3810.3,1.16722016]
["bitfinex-derivatives","ETHF0:USTF0",1641391727728,4.6505,3811.4,3811.1,0.06472706]
["bitfinex-derivatives","ETHF0:USTF0",1641391727930,0.132394,3811.3,3810.3,1.16722016]
["bitfinex-derivatives","ETHF0:USTF0",1641391728628,0.132394,3811.3,3810.4,0.05842928]
["bitfinex-derivatives","ETHF0:USTF0",1641391729029,1.632394,3811.3,3810.4,0.05842928]
["bitfinex-derivatives","ETHF0:USTF0",1641391729429,2.00479,3810.8,3810.4,0.05842928]
["bitfinex-derivatives","ETHF0:USTF0",1641391729629,2.00479,3810.8,3810.3,0.05842928]
["bitfinex-derivatives","ETHF0:USTF0",1641391729929,0.132394,3810.7,3810.5,0.05842928]
["bitfinex-derivatives","ETHF0:USTF0",1641391730133,0.132394,3810.7,3810.4,0.05842928]
["bitfinex-derivatives","ETHF0:USTF0",1641391730332,0.132394,3810.7,3810.6,0.05842928]
["bitfinex-derivatives","ETHF0:USTF0",1641391731031,0.132394,3810.7,3810.3,0.05842928]
["bitfinex-derivatives","ETHF0:USTF0",1641391731429,2.00479,3810.4,3809.6,51.3363]
["bitfinex-derivatives","ETHF0:USTF0",1641391731630,2.00479,3810.4,3809.6,26.3366]
["bitfinex-derivatives","ETHF0:USTF0",1641391732032,2.00479,3810.4,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391732232,2.00479,3810.4,3809.6,26.3366]
["bitfinex-derivatives","ETHF0:USTF0",1641391732431,0.132394,3810.3,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391732834,2.00479,3810.4,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391733031,0.132394,3810.3,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391733232,0.132394,3810.3,3809.6,0.55712154]
["bitfinex-derivatives","ETHF0:USTF0",1641391736436,0.132394,3810.3,3809.6,0.68527854]
["bitfinex-derivatives","ETHF0:USTF0",1641391736635,2.00479,3810.4,3809.6,0.68527854]
["bitfinex-derivatives","ETHF0:USTF0",1641391737437,2.00479,3810.4,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391738238,2.137184,3810.4,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391738438,2.137184,3810.4,3809.7,0.55710519]
["bitfinex-derivatives","ETHF0:USTF0",1641391739040,2.137184,3810.4,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391739242,2.00479,3810.4,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391740340,2.00479,3810.4,3809.8,1.17244453]
["bitfinex-derivatives","ETHF0:USTF0",1641391741845,2.00479,3810.4,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391742142,2.00479,3810.8,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391743143,2.00479,3810.8,3810.3,0.55710607]
["bitfinex-derivatives","ETHF0:USTF0",1641391743343,2.00479,3810.8,3810.4,1.17244453]
["bitfinex-derivatives","ETHF0:USTF0",1641391744045,2.00479,3810.8,3810.4,2.17244453]
["bitfinex-derivatives","ETHF0:USTF0",1641391744448,2.00479,3810.8,3810.4,1.55710607]
["bitfinex-derivatives","ETHF0:USTF0",1641391745746,2.00479,3810.8,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391746448,2.00479,3810.8,3810.5,0.05122529]
["bitfinex-derivatives","ETHF0:USTF0",1641391746648,2.00479,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391746851,2.00479,3810.8,3810.5,0.05122529]
["bitfinex-derivatives","ETHF0:USTF0",1641391748252,2.00479,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391748550,2.00479,3810.8,3810.7,0.05122529]
["bitfinex-derivatives","ETHF0:USTF0",1641391748952,1.00479,3810.8,3810.7,0.05122529]
["bitfinex-derivatives","ETHF0:USTF0",1641391749153,0.132394,3810.9,3810.5,0.05122529]
["bitfinex-derivatives","ETHF0:USTF0",1641391749356,2.09926124,3811.3,3810.5,0.05122529]
["bitfinex-derivatives","ETHF0:USTF0",1641391749552,0.132394,3811.2,3810.5,0.05122529]
["bitfinex-derivatives","ETHF0:USTF0",1641391753960,2.09926124,3811.3,3811.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641391754161,2.23165524,3811.3,3811.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641391754361,2.38023102,3811.3,3811.2,0.91883129]
["bitfinex-derivatives","ETHF0:USTF0",1641391755963,1.59309394,3811.3,3811.2,0.13159391]
["bitfinex-derivatives","ETHF0:USTF0",1641391757266,5.59309394,3811.3,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391757465,0.94459921,3811.2,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391757665,0.132394,3811.1,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391758568,0.14858629,3811.0,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391758768,0.132394,3810.9,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391758967,0.2255795,3811.2,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391759368,6.81212416,3811.3,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391759769,1.31229463,3810.8,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391761672,0.14859487,3810.7,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391761869,1.31229463,3810.8,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391762769,1.31229463,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391762969,1.31229463,3810.8,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391763172,1.31229463,3810.8,3810.7,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391763373,1.31229463,3810.8,3810.6,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391763570,1.4608882,3810.8,3810.7,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391764071,0.14859357,3810.8,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391764271,0.14859357,3810.8,3810.7,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391764472,0.14859357,3810.9,3810.6,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391764672,0.64624546,3810.8,3810.7,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391765273,0.64624546,3810.8,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391765473,0.64624546,3810.8,3810.7,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391765878,0.64624546,3810.8,3810.5,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391766175,0.64624546,3810.8,3810.7,0.04560143]
["bitfinex-derivatives","ETHF0:USTF0",1641391766475,0.64624546,3810.8,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391766875,0.49765189,3810.7,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391767075,0.64624546,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391767274,0.49765189,3810.7,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391767778,2.12688401,3810.9,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391768275,0.14859712,3810.8,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391769077,0.14859712,3810.9,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391769277,0.99129361,3811.0,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391769477,0.14859567,3810.8,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391769778,0.14859567,3810.9,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391769978,0.99129361,3811.0,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391770377,0.14859526,3810.8,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391770579,0.14859526,3810.9,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391770782,0.99129361,3811.0,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391771180,0.1485972,3810.8,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391771482,0.1485972,3810.7,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391771680,0.99129361,3811.0,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391772182,4.0,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391772580,0.99129361,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391772783,6.29802611,3810.8,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391773982,0.14860185,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391781591,0.14860185,3810.7,3810.4,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391783891,0.14860185,3810.7,3810.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641391784293,6.29802611,3810.8,3810.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641391784294,6.29802611,3810.8,3810.6,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391785100,6.29802611,3810.8,3810.5,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391785300,6.29802611,3810.8,3810.7,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391785499,6.29802611,3810.8,3810.6,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391785901,6.29802611,3810.8,3810.7,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391785902,6.44662161,3810.8,3810.7,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391786100,6.29802611,3810.8,3810.7,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391786300,6.44662125,3810.8,3810.5,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391786502,6.44662125,3810.8,3810.7,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391786805,6.29802611,3810.8,3810.6,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391787203,6.29802611,3810.8,3810.5,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391787604,6.29802611,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391788004,1.31220336,3811.2,3810.7,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391788205,1.18221704,3811.2,3810.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391788604,1.18221704,3811.2,3810.9,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391788804,1.18221704,3811.2,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391789407,1.18221704,3811.2,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391789604,1.18221704,3811.2,3811.1,0.19012224]
["bitfinex-derivatives","ETHF0:USTF0",1641391790107,1.67746972,3811.8,3811.1,2.06675524]
["bitfinex-derivatives","ETHF0:USTF0",1641391790305,4.0,3811.7,3811.1,2.06675524]
["bitfinex-derivatives","ETHF0:USTF0",1641391790707,0.89144786,3811.6,3811.2,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391791207,1.18221704,3811.5,3811.2,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391792010,0.89147423,3811.4,3810.7,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391792209,0.89147423,3811.4,3811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391792416,0.89147423,3811.4,3811.3,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391793509,1.38672691,3811.4,3811.3,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391796717,12.68672691,3811.4,3811.3,0.06196524]
["bitfinex-derivatives","ETHF0:USTF0",1641391796916,12.68672691,3811.4,3810.3,3.17723453]
["bitfinex-derivatives","ETHF0:USTF0",1641391797124,1.28098461,3811.2,3810.3,3.17723453]
["bitfinex-derivatives","ETHF0:USTF0",1641391797521,5.28098461,3811.2,3810.3,3.17723453]
["bitfinex-derivatives","ETHF0:USTF0",1641391797721,0.89147423,3811.1,3810.3,3.17723453]
["bitfinex-derivatives","ETHF0:USTF0",1641391798020,0.89147423,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391798221,0.89147423,3811.1,3810.4,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391799521,0.50047697,3811.0,3810.4,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391799724,1.68629829,3811.0,3810.4,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391799921,0.89147423,3810.9,3810.4,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391801023,0.50047697,3810.8,3810.4,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391802225,1.18582132,3811.0,3810.9,0.49952303]
["bitfinex-derivatives","ETHF0:USTF0",1641391802623,2.0774174,3811.0,3810.9,0.55466789]
["bitfinex-derivatives","ETHF0:USTF0",1641391803225,0.89159608,3811.0,3810.9,0.55466789]
["bitfinex-derivatives","ETHF0:USTF0",1641391803629,0.89159608,3811.1,3810.9,0.55466789]
["bitfinex-derivatives","ETHF0:USTF0",1641391803826,0.89159608,3811.0,3810.9,0.55466789]
["bitfinex-derivatives","ETHF0:USTF0",1641391804127,0.89159608,3811.1,3810.9,0.55466789]
["bitfinex-derivatives","ETHF0:USTF0",1641391804528,0.89159608,3811.1,3811.0,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391807034,0.89159608,3811.1,3811.0,1.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391809436,0.89159608,3811.1,3811.0,1.28513586]
["bitfinex-derivatives","ETHF0:USTF0",1641391809637,0.89159608,3811.1,3811.0,2.01783586]
["bitfinex-derivatives","ETHF0:USTF0",1641391809839,5.28098461,3811.2,3811.0,2.01783586]
["bitfinex-derivatives","ETHF0:USTF0",1641391810037,5.28098461,3811.2,3811.0,1.78784486]
["bitfinex-derivatives","ETHF0:USTF0",1641391810238,5.28098461,3811.2,3811.1,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391810639,5.28098461,3811.2,3811.1,0.28513586]
["bitfinex-derivatives","ETHF0:USTF0",1641391810640,6.17249824,3811.2,3811.1,0.28513586]
["bitfinex-derivatives","ETHF0:USTF0",1641391810842,6.17249824,3811.2,3811.1,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391811441,2.17249824,3811.2,3811.1,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391811641,2.17249824,3811.2,3811.1,0.28513586]
["bitfinex-derivatives","ETHF0:USTF0",1641391811840,1.28098461,3811.2,3811.1,0.28513586]
["bitfinex-derivatives","ETHF0:USTF0",1641391812041,2.1724911,3811.2,3811.1,0.28513586]
["bitfinex-derivatives","ETHF0:USTF0",1641391812240,1.1724911,3811.2,3811.1,0.41752986]
["bitfinex-derivatives","ETHF0:USTF0",1641391812443,2.00479,3811.4,3811.1,0.41752986]
["bitfinex-derivatives","ETHF0:USTF0",1641391813040,0.89148132,3811.3,3811.2,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391813641,1.48227665,3811.7,3811.2,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391813841,1.48227665,3811.8,3811.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641391814241,1.48227665,3811.8,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391814442,1.48227665,3811.8,3811.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391814644,1.48227665,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391814843,1.48227665,3811.8,3811.6,0.28513586]
["bitfinex-derivatives","ETHF0:USTF0",1641391815045,1.48227665,3811.8,3811.7,0.18753886]
["bitfinex-derivatives","ETHF0:USTF0",1641391815245,1.77873199,3812.1,3811.7,0.18753886]
["bitfinex-derivatives","ETHF0:USTF0",1641391815445,2.00479,3812.3,3811.7,0.18753886]
["bitfinex-derivatives","ETHF0:USTF0",1641391815745,2.00479,3812.3,3811.8,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391815943,2.00479,3812.3,3811.8,0.70254486]
["bitfinex-derivatives","ETHF0:USTF0",1641391816145,2.00479,3812.3,3811.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391816546,2.00479,3812.3,3811.9,0.18753886]
["bitfinex-derivatives","ETHF0:USTF0",1641391816745,2.00479,3812.3,3812.0,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391816945,2.00479,3812.3,3812.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391817345,2.00479,3812.3,3812.2,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391817548,2.00479,3812.3,3812.2,0.66454486]
["bitfinex-derivatives","ETHF0:USTF0",1641391818148,1.48227665,3812.9,3812.2,0.66454486]
["bitfinex-derivatives","ETHF0:USTF0",1641391818346,2.66478757,3813.0,3812.2,0.66454486]
["bitfinex-derivatives","ETHF0:USTF0",1641391818547,2.66478757,3813.0,3812.3,0.31569586]
["bitfinex-derivatives","ETHF0:USTF0",1641391818749,2.00479,3812.7,3812.3,0.31569586]
["bitfinex-derivatives","ETHF0:USTF0",1641391818953,2.00479,3812.7,3812.4,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391819154,2.00479,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391819355,2.00479,3812.7,3812.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391819754,2.00479,3812.7,3812.6,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391822560,1.97279,3812.7,3812.6,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391825062,1.97279,3812.7,3812.6,0.28513586]
["bitfinex-derivatives","ETHF0:USTF0",1641391826563,1.18421968,3813.3,3812.6,0.28513586]
["bitfinex-derivatives","ETHF0:USTF0",1641391826765,1.18421968,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391826965,1.18421968,3813.3,3813.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641391827366,1.18421968,3813.3,3813.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391827568,1.48227665,3813.6,3813.2,0.18753886]
["bitfinex-derivatives","ETHF0:USTF0",1641391827968,1.48227665,3813.6,3813.3,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391828165,1.48227665,3813.6,3813.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391828769,1.48227665,3813.6,3813.5,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391828967,1.77873199,3813.8,3813.5,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391829368,1.77873199,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391829369,2.8155514,3813.7,3813.2,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391829568,2.8155514,3813.7,3813.6,0.05514486]
["bitfinex-derivatives","ETHF0:USTF0",1641391829768,2.82151368,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391829968,2.82151368,3813.1,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641391830173,1.48227665,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391831172,1.48227665,3813.5,3813.1,0.04898557]
["bitfinex-derivatives","ETHF0:USTF0",1641391831373,1.48227665,3813.4,3813.1,0.04898557]
["bitfinex-derivatives","ETHF0:USTF0",1641391832375,1.63078018,3813.3,3813.1,0.04898557]
["bitfinex-derivatives","ETHF0:USTF0",1641391832679,0.96305715,3813.3,3813.1,0.04898557]
["bitfinex-derivatives","ETHF0:USTF0",1641391832876,7.37865292,3813.3,3813.1,0.04898557]
["bitfinex-derivatives","ETHF0:USTF0",1641391833076,0.62593711,3813.2,3813.1,0.04898557]
["bitfinex-derivatives","ETHF0:USTF0",1641391833279,0.62593711,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391833677,0.49467996,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391834076,0.14852318,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391834575,4.14852318,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391834776,4.64320314,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391835577,4.64320314,3813.1,3813.0,0.05697013]
["bitfinex-derivatives","ETHF0:USTF0",1641391835776,4.64320314,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391836076,0.14852318,3813.0,3812.7,0.0569709]
["bitfinex-derivatives","ETHF0:USTF0",1641391837079,0.49467996,3812.9,3812.7,0.0569709]
["bitfinex-derivatives","ETHF0:USTF0",1641391837479,0.14852318,3812.8,3812.7,0.0569709]
["bitfinex-derivatives","ETHF0:USTF0",1641391838784,0.64320314,3812.8,3812.7,0.0569709]
["bitfinex-derivatives","ETHF0:USTF0",1641391839183,0.64320314,3812.8,3812.6,1.7157609]
["bitfinex-derivatives","ETHF0:USTF0",1641391839584,0.49467996,3812.8,3812.6,1.7157609]
["bitfinex-derivatives","ETHF0:USTF0",1641391839984,0.49467996,3812.8,3812.6,1.9457519]
["bitfinex-derivatives","ETHF0:USTF0",1641391840389,0.14852213,3812.7,3812.6,1.9457519]
["bitfinex-derivatives","ETHF0:USTF0",1641391840985,0.64320209,3812.7,3812.6,1.98849325]
["bitfinex-derivatives","ETHF0:USTF0",1641391842789,0.49467996,3812.7,3812.6,1.98849325]
["bitfinex-derivatives","ETHF0:USTF0",1641391843993,1.68263436,3812.7,3812.6,3.16290467]
["bitfinex-derivatives","ETHF0:USTF0",1641391844192,1.68263436,3812.7,3812.6,2.93291367]
["bitfinex-derivatives","ETHF0:USTF0",1641391844392,1.68263436,3812.7,3812.6,3.16290467]
["bitfinex-derivatives","ETHF0:USTF0",1641391844793,4.0,3813.1,3812.6,1.98849325]
["bitfinex-derivatives","ETHF0:USTF0",1641391844995,4.0,3813.1,3812.6,1.75850225]
["bitfinex-derivatives","ETHF0:USTF0",1641391845192,0.14851665,3813.0,3812.7,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391848798,0.14851665,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391848998,0.46999769,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391849199,0.46999769,3812.9,3812.7,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391849399,0.61851434,3812.9,3812.8,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391849599,0.46999769,3812.9,3812.8,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391849804,0.46999769,3812.9,3812.7,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391850601,0.46999769,3812.9,3812.8,0.55687605]
["bitfinex-derivatives","ETHF0:USTF0",1641391851005,0.46999769,3812.9,3812.8,0.5996174]
["bitfinex-derivatives","ETHF0:USTF0",1641391851205,0.46999769,3813.0,3812.8,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391851803,0.46999769,3813.0,3812.7,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391852004,0.46999769,3813.0,3812.9,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391852204,0.46999769,3813.0,3812.8,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391852403,0.46999769,3813.0,3812.9,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391852808,0.46999769,3813.0,3812.6,1.7157609]
["bitfinex-derivatives","ETHF0:USTF0",1641391852809,0.46999769,3813.0,3812.7,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391853111,0.46999769,3813.0,3812.9,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391853513,0.46999769,3813.0,3812.7,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391853711,0.46999769,3813.0,3812.9,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391853911,0.46999769,3813.0,3812.8,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391854411,2.25203567,3813.0,3812.8,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391854612,2.25203567,3813.0,3812.7,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391855213,0.46999769,3813.0,3812.7,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391855616,0.46999769,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391855814,0.46999769,3813.0,3812.7,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391856214,0.46999769,3813.0,3812.5,0.17513535]
["bitfinex-derivatives","ETHF0:USTF0",1641391856415,0.46999769,3813.0,3812.8,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391856614,0.46999769,3813.0,3812.8,0.27273235]
["bitfinex-derivatives","ETHF0:USTF0",1641391856815,6.0648865,3812.7,3812.6,0.04274135]
["bitfinex-derivatives","ETHF0:USTF0",1641391857014,6.0648865,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391857214,0.46999769,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391858015,11.76999769,3813.0,3812.5,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1641391858216,0.46999769,3813.0,3812.5,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1641391858415,0.46999769,3812.9,3812.6,0.55690005]
["bitfinex-derivatives","ETHF0:USTF0",1641391858617,0.229991,3812.8,3812.6,0.55690005]
["bitfinex-derivatives","ETHF0:USTF0",1641391859715,2.25203567,3813.0,3812.6,0.63350905]
["bitfinex-derivatives","ETHF0:USTF0",1641391860719,0.46999769,3813.0,3812.7,0.55690005]
["bitfinex-derivatives","ETHF0:USTF0",1641391860919,0.229991,3812.9,3812.7,0.55690005]
["bitfinex-derivatives","ETHF0:USTF0",1641391861922,0.229991,3812.9,3812.6,1.73131147]
["bitfinex-derivatives","ETHF0:USTF0",1641391862423,4.45310407,3812.7,3812.6,1.73131147]
["bitfinex-derivatives","ETHF0:USTF0",1641391862821,4.45310407,3812.7,3812.6,1.80792047]
["bitfinex-derivatives","ETHF0:USTF0",1641391863222,4.68309507,3812.7,3812.6,1.73131147]
["bitfinex-derivatives","ETHF0:USTF0",1641391863424,4.45310407,3812.7,3812.6,1.73131147]
["bitfinex-derivatives","ETHF0:USTF0",1641391863825,4.92310176,3812.7,3812.6,1.73131147]
["bitfinex-derivatives","ETHF0:USTF0",1641391864023,5.15309276,3812.7,3812.6,1.73131147]
["bitfinex-derivatives","ETHF0:USTF0",1641391864724,5.30161173,3812.7,3812.6,1.73131147]
["bitfinex-derivatives","ETHF0:USTF0",1641391865625,5.07162073,3812.7,3812.6,1.73131147]
["bitfinex-derivatives","ETHF0:USTF0",1641391865829,5.07162073,3812.7,3812.6,1.80792047]
["bitfinex-derivatives","ETHF0:USTF0",1641391866029,1.48500375,3812.9,3812.6,1.80792047]
["bitfinex-derivatives","ETHF0:USTF0",1641391866226,1.48500375,3812.9,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391866627,1.48500375,3812.9,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641391866830,1.48500375,3812.9,3812.5,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1641391867128,2.23530375,3812.9,3812.5,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1641391867430,0.7503,3812.9,3812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391867629,0.229991,3812.8,3812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391868230,0.37850877,3812.8,3812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391868431,1.5662215,3812.8,3812.7,2.17698618]
["bitfinex-derivatives","ETHF0:USTF0",1641391868830,1.3362305,3812.8,3812.7,2.17698618]
["bitfinex-derivatives","ETHF0:USTF0",1641391869034,1.3362305,3812.8,3812.7,2.25359518]
["bitfinex-derivatives","ETHF0:USTF0",1641391869230,1.18771273,3812.8,3812.7,2.25359518]
["bitfinex-derivatives","ETHF0:USTF0",1641391869631,0.229991,3812.8,3812.7,2.17698618]
["bitfinex-derivatives","ETHF0:USTF0",1641391869930,0.37850382,3812.8,3812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391870330,0.229991,3812.8,3812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391871030,1.18790632,3812.9,3812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391871229,0.229991,3812.8,3812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391871632,0.14851192,3812.8,3812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391872030,0.14851192,3812.8,3812.7,2.25356692]
["bitfinex-derivatives","ETHF0:USTF0",1641391872231,0.18790632,3812.8,3812.7,2.31453416]
["bitfinex-derivatives","ETHF0:USTF0",1641391872631,0.18790632,3812.8,3812.7,2.44692816]
["bitfinex-derivatives","ETHF0:USTF0",1641391872831,0.33641832,3812.8,3812.7,2.44692816]
["bitfinex-derivatives","ETHF0:USTF0",1641391874032,0.33641832,3812.8,3812.7,2.37031916]
["bitfinex-derivatives","ETHF0:USTF0",1641391874234,0.33641832,3812.8,3812.7,2.44692816]
["bitfinex-derivatives","ETHF0:USTF0",1641391874634,0.33641832,3812.8,3812.7,2.37031916]
["bitfinex-derivatives","ETHF0:USTF0",1641391874935,0.56640932,3812.8,3812.7,2.37031916]
["bitfinex-derivatives","ETHF0:USTF0",1641391875135,0.33641832,3812.8,3812.7,1.26997024]
["bitfinex-derivatives","ETHF0:USTF0",1641391875535,0.18790632,3812.8,3812.7,1.26997024]
["bitfinex-derivatives","ETHF0:USTF0",1641391875736,0.33641853,3812.8,3812.7,1.26997024]
["bitfinex-derivatives","ETHF0:USTF0",1641391876035,0.18790632,3812.8,3812.7,1.26997024]
["bitfinex-derivatives","ETHF0:USTF0",1641391876235,0.33641906,3812.8,3812.7,1.26997024]
["bitfinex-derivatives","ETHF0:USTF0",1641391876436,0.41789732,3812.8,3812.7,1.19336124]
["bitfinex-derivatives","ETHF0:USTF0",1641391876837,2.32334904,3812.9,3812.7,1.26997024]
["bitfinex-derivatives","ETHF0:USTF0",1641391877237,2.55334004,3812.9,3812.8,1.06096724]
["bitfinex-derivatives","ETHF0:USTF0",1641391877736,2.47186015,3812.9,3812.8,1.06096724]
["bitfinex-derivatives","ETHF0:USTF0",1641391878138,2.70185115,3812.9,3812.8,1.06096724]
["bitfinex-derivatives","ETHF0:USTF0",1641391880541,3.36294846,3812.9,3812.8,1.13757624]
["bitfinex-derivatives","ETHF0:USTF0",1641391881646,3.59293946,3812.9,3812.7,0.09434271]
["bitfinex-derivatives","ETHF0:USTF0",1641391882043,2.55334004,3812.9,3812.7,0.09434271]
["bitfinex-derivatives","ETHF0:USTF0",1641391882244,1.55334004,3812.9,3812.7,0.09434271]
["bitfinex-derivatives","ETHF0:USTF0",1641391882544,0.229991,3812.9,3812.7,0.09434271]
["bitfinex-derivatives","ETHF0:USTF0",1641391882944,0.14851678,3812.8,3812.7,0.09434271]
["bitfinex-derivatives","ETHF0:USTF0",1641391883345,0.14851678,3812.8,3812.7,0.14921738]
["bitfinex-derivatives","ETHF0:USTF0",1641391883546,1.18765345,3812.8,3812.7,0.14921738]
["bitfinex-derivatives","ETHF0:USTF0",1641391884352,0.229991,3812.9,3812.7,0.14921738]
["bitfinex-derivatives","ETHF0:USTF0",1641391884748,0.229991,3812.9,3812.8,0.05487467]
["bitfinex-derivatives","ETHF0:USTF0",1641391885149,0.37851378,3812.9,3812.8,0.05487467]
["bitfinex-derivatives","ETHF0:USTF0",1641391885548,1.56616723,3812.9,3812.8,0.05487467]
["bitfinex-derivatives","ETHF0:USTF0",1641391885947,2.4573301,3812.9,3812.8,0.05487467]
["bitfinex-derivatives","ETHF0:USTF0",1641391886347,1.26967665,3812.9,3812.8,0.05487467]
["bitfinex-derivatives","ETHF0:USTF0",1641391886548,1.72700915,3812.9,3812.8,0.61176273]
["bitfinex-derivatives","ETHF0:USTF0",1641391886950,0.83584628,3812.9,3812.8,0.61176273]
["bitfinex-derivatives","ETHF0:USTF0",1641391887148,1.72699499,3812.9,3812.8,0.61176273]
["bitfinex-derivatives","ETHF0:USTF0",1641391887450,0.076609,3812.9,3812.8,0.61176273]
["bitfinex-derivatives","ETHF0:USTF0",1641391887748,5.48500375,3813.1,3812.8,0.61176273]
["bitfinex-derivatives","ETHF0:USTF0",1641391888150,5.48500375,3813.1,3812.8,0.55688806]
["bitfinex-derivatives","ETHF0:USTF0",1641391888349,0.076609,3813.0,3812.8,0.55688806]
["bitfinex-derivatives","ETHF0:USTF0",1641391888550,0.22512862,3813.0,3812.9,0.05575387]
["bitfinex-derivatives","ETHF0:USTF0",1641391889152,1.33614288,3813.0,3812.9,1.46230435]
["bitfinex-derivatives","ETHF0:USTF0",1641391889351,1.41275188,3813.0,3812.9,1.23231335]
["bitfinex-derivatives","ETHF0:USTF0",1641391890051,1.41275188,3813.0,3812.9,0.05575387]
["bitfinex-derivatives","ETHF0:USTF0",1641391890954,0.22512862,3813.0,3812.9,0.05575387]
["bitfinex-derivatives","ETHF0:USTF0",1641391891755,0.22512862,3813.0,3812.8,0.05575387]
["bitfinex-derivatives","ETHF0:USTF0",1641391891954,0.22512862,3813.0,3812.9,0.05575387]
["bitfinex-derivatives","ETHF0:USTF0",1641391892158,0.076609,3813.0,3812.9,0.05575387]
["bitfinex-derivatives","ETHF0:USTF0",1641391892356,0.076609,3813.0,3812.8,0.05575387]
["bitfinex-derivatives","ETHF0:USTF0",1641391892558,4.0,3813.1,3813.0,0.09434271]
["bitfinex-derivatives","ETHF0:USTF0",1641391892958,4.0,3813.1,3813.0,0.15009658]
["bitfinex-derivatives","ETHF0:USTF0",1641391893757,4.076609,3813.1,3813.0,0.15009658]
["bitfinex-derivatives","ETHF0:USTF0",1641391894958,5.56161275,3813.1,3813.0,0.15009658]
["bitfinex-derivatives","ETHF0:USTF0",1641391895561,4.076609,3813.1,3813.0,0.15009658]
["bitfinex-derivatives","ETHF0:USTF0",1641391900865,4.076609,3813.1,3813.0,0.38008758]
["bitfinex-derivatives","ETHF0:USTF0",1641391901066,4.076609,3813.1,3813.0,0.15009658]
["bitfinex-derivatives","ETHF0:USTF0",1641391901674,4.665409,3813.1,3813.0,0.15009658]
["bitfinex-derivatives","ETHF0:USTF0",1641391901873,6.165409,3813.1,3813.0,0.15009658]
["bitfinex-derivatives","ETHF0:USTF0",1641391902174,4.665409,3813.1,3813.0,0.09434271]
["bitfinex-derivatives","ETHF0:USTF0",1641391903374,6.44744698,3813.1,3813.0,0.09434271]
["bitfinex-derivatives","ETHF0:USTF0",1641391904176,4.665409,3813.1,3813.0,0.09434271]
["bitfinex-derivatives","ETHF0:USTF0",1641391904376,7.47710804,3813.1,3812.3,1.17655948]
["bitfinex-derivatives","ETHF0:USTF0",1641391904576,16.8,3812.5,3812.0,0.68329221]
["bitfinex-derivatives","ETHF0:USTF0",1641391904777,1.5,3812.1,3812.0,0.68329221]
["bitfinex-derivatives","ETHF0:USTF0",1641391904977,0.838409,3812.1,3811.7,1.76547928]
["bitfinex-derivatives","ETHF0:USTF0",1641391905179,0.838409,3812.1,3811.6,1.76547928]
["bitfinex-derivatives","ETHF0:USTF0",1641391905180,5.035625,3812.1,3811.6,1.76547928]
["bitfinex-derivatives","ETHF0:USTF0",1641391906178,1.5,3811.9,3811.6,1.76547928]
["bitfinex-derivatives","ETHF0:USTF0",1641391906378,0.076609,3811.8,3811.6,1.76547928]
["bitfinex-derivatives","ETHF0:USTF0",1641391906778,0.076609,3811.8,3811.3,2.74730954]
["bitfinex-derivatives","ETHF0:USTF0",1641391907382,0.14856806,3811.7,3811.3,2.74730954]
["bitfinex-derivatives","ETHF0:USTF0",1641391907579,0.14856806,3811.7,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391907780,0.14856806,3811.7,3811.4,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391907781,0.60465612,3811.7,3811.4,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391907980,0.076609,3811.6,3811.4,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391908781,0.53269706,3811.6,3811.4,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391908980,0.53269706,3811.6,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391909179,0.45608806,3811.6,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391909380,0.53269706,3811.6,3811.4,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391909780,0.53269706,3811.6,3811.5,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391910181,0.45608806,3811.6,3811.5,0.78704754]
["bitfinex-derivatives","ETHF0:USTF0",1641391910582,0.53269706,3811.6,3811.4,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391910782,1.11589706,3811.6,3811.4,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391911382,0.60466309,3811.5,3811.4,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391912083,0.45608806,3811.5,3811.4,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391912283,0.45608806,3811.5,3811.4,0.78704754]
["bitfinex-derivatives","ETHF0:USTF0",1641391912485,0.53269706,3811.5,3811.4,0.55705654]
["bitfinex-derivatives","ETHF0:USTF0",1641391913986,5.73990055,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391914386,0.53269706,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391915189,0.14857766,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391915392,0.72627766,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391916190,0.72627766,3811.4,3811.0,1.4738049]
["bitfinex-derivatives","ETHF0:USTF0",1641391916390,1.31229807,3811.1,3811.0,1.4738049]
["bitfinex-derivatives","ETHF0:USTF0",1641391916691,3.03748473,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391916890,1.53748473,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391917291,0.14857766,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391917490,0.14857766,3811.0,3810.8,1.4738049]
["bitfinex-derivatives","ETHF0:USTF0",1641391917692,0.076609,3810.9,3810.6,0.74274196]
["bitfinex-derivatives","ETHF0:USTF0",1641391917896,0.076609,3810.9,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391918093,0.14857766,3810.8,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391918393,1.31229807,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391918792,0.14859525,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391918993,4.34729825,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391919393,0.14859525,3810.9,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391920194,0.14859525,3810.9,3810.4,0.07067873]
["bitfinex-derivatives","ETHF0:USTF0",1641391923701,25.59447236,3810.9,3810.4,0.07067873]
["bitfinex-derivatives","ETHF0:USTF0",1641391924303,0.14859525,3810.8,3810.4,0.07067873]
["bitfinex-derivatives","ETHF0:USTF0",1641391924903,2.32109525,3810.8,3810.4,0.07067873]
["bitfinex-derivatives","ETHF0:USTF0",1641391925205,4.34740825,3810.7,3809.8,0.07067873]
["bitfinex-derivatives","ETHF0:USTF0",1641391925406,4.34740825,3810.7,3810.5,0.07067873]
["bitfinex-derivatives","ETHF0:USTF0",1641391925604,0.076609,3810.6,3810.5,0.07067873]
["bitfinex-derivatives","ETHF0:USTF0",1641391925804,0.22520425,3810.6,3809.8,0.07067873]
["bitfinex-derivatives","ETHF0:USTF0",1641391926003,0.22520425,3810.6,3810.5,0.07067873]
["bitfinex-derivatives","ETHF0:USTF0",1641391926204,0.14859525,3810.5,3809.9,0.07067873]
["bitfinex-derivatives","ETHF0:USTF0",1641391926406,4.199254,3810.5,3809.7,3.17938836]
["bitfinex-derivatives","ETHF0:USTF0",1641391926604,6.29846092,3810.5,3809.7,3.17938836]
["bitfinex-derivatives","ETHF0:USTF0",1641391926804,6.29846092,3810.5,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391928106,5.24944597,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391928307,5.24944597,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391928507,5.24944597,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391929107,5.24944597,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391929507,5.24944597,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391930007,5.24945673,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391930410,0.076609,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391930608,5.24945673,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391931912,5.32606573,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391932313,6.29848805,3810.5,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391932512,6.29848805,3810.5,3809.8,1.047491]
["bitfinex-derivatives","ETHF0:USTF0",1641391932713,6.29848805,3810.5,3809.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391932915,6.29848805,3810.5,3809.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641391933112,2.39099,3811.2,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391933313,2.00479,3811.2,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391933516,2.00479,3811.2,3810.8,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1641391933913,2.00479,3811.2,3810.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391934113,2.00479,3811.2,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391934513,2.00479,3811.2,3811.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391936316,7.55663816,3811.3,3811.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391936715,7.55663816,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391937215,9.0651817,3812.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391937216,9.0651817,3812.4,3811.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641391937414,9.0651817,3812.4,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641391937614,9.0651817,3812.4,3811.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391939318,9.0651817,3812.4,3811.9,0.915851]
["bitfinex-derivatives","ETHF0:USTF0",1641391941319,8.0651817,3812.4,3811.9,0.915851]
["bitfinex-derivatives","ETHF0:USTF0",1641391941520,8.0651817,3812.4,3812.0,0.07061923]
["bitfinex-derivatives","ETHF0:USTF0",1641391941721,2.00479,3812.5,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391942220,2.00479,3812.5,3812.2,0.07061923]
["bitfinex-derivatives","ETHF0:USTF0",1641391942221,0.14853626,3812.4,3812.2,0.07061923]
["bitfinex-derivatives","ETHF0:USTF0",1641391942421,0.076609,3812.3,3812.2,0.07061923]
["bitfinex-derivatives","ETHF0:USTF0",1641391943031,0.22514526,3812.3,3812.0,0.07061923]
["bitfinex-derivatives","ETHF0:USTF0",1641391943228,0.22514526,3812.3,3812.2,0.07061923]
["bitfinex-derivatives","ETHF0:USTF0",1641391943426,0.14853626,3812.2,3812.1,0.07061923]
["bitfinex-derivatives","ETHF0:USTF0",1641391943627,0.22514526,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391943828,0.14853626,3812.2,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391944328,2.00479,3812.5,3812.3,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1641391944527,0.22515392,3812.4,3812.3,0.85146374]
["bitfinex-derivatives","ETHF0:USTF0",1641391949437,6.65160075,3812.5,3812.4,0.77484608]
["bitfinex-derivatives","ETHF0:USTF0",1641391950738,6.80013765,3812.5,3812.4,0.77484608]
["bitfinex-derivatives","ETHF0:USTF0",1641391952337,6.80013765,3812.5,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391952539,4.17382783,3812.5,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391952739,0.1485369,3812.4,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391952942,0.1485369,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391953139,0.1485369,3812.4,3812.2,0.839091]
["bitfinex-derivatives","ETHF0:USTF0",1641391953344,0.1485369,3812.6,3812.2,0.839091]
["bitfinex-derivatives","ETHF0:USTF0",1641391953540,1.31170421,3812.7,3812.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391953942,0.14853258,3812.5,3812.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391954142,0.14853258,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391954344,1.31170421,3812.7,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391954543,1.31170421,3812.7,3812.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391954842,0.3847,3813.5,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391955043,1.18230448,3813.3,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391955243,1.18230448,3813.3,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391955443,1.18230448,3813.3,3812.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641391956546,0.3847,3813.5,3812.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391956843,2.00479,3813.6,3812.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391957043,2.40309,3813.6,3812.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391958045,2.00479,3813.6,3812.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641391959048,2.00479,3813.6,3812.8,0.1032696]
["bitfinex-derivatives","ETHF0:USTF0",1641391959246,2.00479,3813.6,3812.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391959846,4.195895,3813.5,3812.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391960046,4.195895,3813.5,3813.0,0.1032696]
["bitfinex-derivatives","ETHF0:USTF0",1641391961052,4.195895,3813.5,3813.0,0.2356636]
["bitfinex-derivatives","ETHF0:USTF0",1641391961249,4.195895,3813.5,3813.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391961449,4.195895,3813.5,3813.1,0.1032696]
["bitfinex-derivatives","ETHF0:USTF0",1641391962452,3.195895,3813.5,3813.1,0.1032696]
["bitfinex-derivatives","ETHF0:USTF0",1641391962651,3.31617426,3813.6,3813.1,0.1032696]
["bitfinex-derivatives","ETHF0:USTF0",1641391964054,4.0,3813.2,3813.1,0.1032696]
["bitfinex-derivatives","ETHF0:USTF0",1641391964258,6.59784826,3813.2,3813.1,0.1032696]
["bitfinex-derivatives","ETHF0:USTF0",1641391964456,6.59784826,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641391964656,8.60263826,3813.2,3812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391965155,4.196336,3813.1,3812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641391965557,4.196336,3813.1,3812.5,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391965756,4.196336,3813.1,3812.6,0.09193736]
["bitfinex-derivatives","ETHF0:USTF0",1641391967460,3.196336,3813.1,3812.6,0.09193736]
["bitfinex-derivatives","ETHF0:USTF0",1641391967658,7.97933826,3813.2,3812.6,0.09193736]
["bitfinex-derivatives","ETHF0:USTF0",1641391969061,3.97933826,3813.2,3812.6,0.22009436]
["bitfinex-derivatives","ETHF0:USTF0",1641391969462,3.97933826,3813.2,3812.7,0.09193736]
["bitfinex-derivatives","ETHF0:USTF0",1641391969862,3.97933826,3813.2,3812.7,0.22433136]
["bitfinex-derivatives","ETHF0:USTF0",1641391970064,0.14851803,3813.1,3812.7,0.22433136]
["bitfinex-derivatives","ETHF0:USTF0",1641391970464,0.14851803,3813.1,3812.8,0.09193736]
["bitfinex-derivatives","ETHF0:USTF0",1641391971068,0.14851803,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391971466,0.14851803,3813.1,3813.0,0.09193736]
["bitfinex-derivatives","ETHF0:USTF0",1641391971866,0.14851803,3813.1,3813.0,0.32192836]
["bitfinex-derivatives","ETHF0:USTF0",1641391972068,0.14851803,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391972267,0.14851803,3813.1,3813.0,0.32192836]
["bitfinex-derivatives","ETHF0:USTF0",1641391972468,3.12785629,3813.2,3813.0,0.32192836]
["bitfinex-derivatives","ETHF0:USTF0",1641391972666,2.00479,3813.2,3813.0,0.32192836]
["bitfinex-derivatives","ETHF0:USTF0",1641391972867,2.00479,3813.2,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391973367,2.00479,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391973567,2.00479,3813.2,3812.8,0.1067775]
["bitfinex-derivatives","ETHF0:USTF0",1641391973969,2.00479,3813.2,3812.7,0.1067775]
["bitfinex-derivatives","ETHF0:USTF0",1641391974168,2.00479,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391974169,2.00479,3813.2,3812.9,0.1067775]
["bitfinex-derivatives","ETHF0:USTF0",1641391974368,2.00479,3813.2,3812.8,0.1067775]
["bitfinex-derivatives","ETHF0:USTF0",1641391974568,2.00479,3813.2,3813.0,0.1067775]
["bitfinex-derivatives","ETHF0:USTF0",1641391974767,2.00479,3813.2,3812.9,0.1067775]
["bitfinex-derivatives","ETHF0:USTF0",1641391974971,2.00479,3813.2,3813.1,0.1067775]
["bitfinex-derivatives","ETHF0:USTF0",1641391975171,2.00479,3813.2,3813.1,0.3367685]
["bitfinex-derivatives","ETHF0:USTF0",1641391975367,2.15330467,3813.2,3813.1,0.7402775]
["bitfinex-derivatives","ETHF0:USTF0",1641391976770,2.15330467,3813.2,3813.1,0.9702685]
["bitfinex-derivatives","ETHF0:USTF0",1641391977372,1.15330467,3813.2,3813.1,0.7402775]
["bitfinex-derivatives","ETHF0:USTF0",1641391977772,1.15330467,3813.2,3813.1,0.9702685]
["bitfinex-derivatives","ETHF0:USTF0",1641391978672,5.15330467,3813.2,3813.1,0.7402775]
["bitfinex-derivatives","ETHF0:USTF0",1641391978874,5.15330467,3813.2,3813.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641391979073,5.63166178,3813.2,3812.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391979774,0.14851467,3813.1,3812.9,0.1082675]
["bitfinex-derivatives","ETHF0:USTF0",1641391979975,0.14851467,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391980174,0.62687178,3813.1,3812.9,0.1082675]
["bitfinex-derivatives","ETHF0:USTF0",1641391980375,0.62687178,3813.1,3813.0,0.1082675]
["bitfinex-derivatives","ETHF0:USTF0",1641391980778,0.47835711,3813.1,3812.9,0.1082675]
["bitfinex-derivatives","ETHF0:USTF0",1641391980974,0.47835711,3813.1,3813.0,0.1082675]
["bitfinex-derivatives","ETHF0:USTF0",1641391981480,5.00479,3813.2,3812.9,0.1082675]
["bitfinex-derivatives","ETHF0:USTF0",1641391981675,5.00479,3813.2,3813.0,0.1082675]
["bitfinex-derivatives","ETHF0:USTF0",1641391981976,5.00479,3813.2,3812.9,0.1082675]
["bitfinex-derivatives","ETHF0:USTF0",1641391982178,0.47835909,3813.1,3812.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391982377,0.47835909,3813.1,3813.0,0.10826473]
["bitfinex-derivatives","ETHF0:USTF0",1641391982579,5.00479,3813.2,3813.1,0.52164091]
["bitfinex-derivatives","ETHF0:USTF0",1641391983578,1.00479,3813.2,3813.1,0.52164091]
["bitfinex-derivatives","ETHF0:USTF0",1641391983779,1.00479,3813.2,3813.1,0.62990022]
["bitfinex-derivatives","ETHF0:USTF0",1641391984585,1.00479,3813.2,3813.1,1.23540022]
["bitfinex-derivatives","ETHF0:USTF0",1641391984785,1.00479,3813.2,3813.1,1.46539122]
["bitfinex-derivatives","ETHF0:USTF0",1641391985584,1.00479,3813.2,3813.1,1.23540022]
["bitfinex-derivatives","ETHF0:USTF0",1641391985986,1.00479,3813.2,3813.1,1.46539122]
["bitfinex-derivatives","ETHF0:USTF0",1641391986187,1.00479,3813.2,3813.1,1.23540022]
["bitfinex-derivatives","ETHF0:USTF0",1641391987089,1.00479,3813.2,3813.1,1.46539122]
["bitfinex-derivatives","ETHF0:USTF0",1641391988192,1.00479,3813.2,3813.1,1.23540022]
["bitfinex-derivatives","ETHF0:USTF0",1641391988595,1.00479,3813.2,3813.1,1.46539122]
["bitfinex-derivatives","ETHF0:USTF0",1641391989594,1.31151153,3813.3,3813.1,1.46539122]
["bitfinex-derivatives","ETHF0:USTF0",1641391989795,1.31151153,3813.3,3813.1,1.23540022]
["bitfinex-derivatives","ETHF0:USTF0",1641391990094,1.31151153,3813.3,3813.2,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641391990297,1.31151153,3813.3,3813.2,0.33825031]
["bitfinex-derivatives","ETHF0:USTF0",1641391990995,1.31151153,3813.3,3813.2,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641391991200,2.00479,3813.4,3813.2,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641391991396,2.00479,3813.4,3813.2,0.33825031]
["bitfinex-derivatives","ETHF0:USTF0",1641391991595,2.00479,3813.4,3813.2,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641391993096,2.00479,3813.4,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391993495,2.00479,3813.4,3813.3,0.33825031]
["bitfinex-derivatives","ETHF0:USTF0",1641391993694,2.00479,3813.4,3813.3,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641391994097,2.00479,3813.4,3813.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641391994295,2.00479,3813.4,3813.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391994498,2.00479,3813.4,3813.3,0.90855331]
["bitfinex-derivatives","ETHF0:USTF0",1641391994896,2.00479,3813.4,3813.3,1.13854431]
["bitfinex-derivatives","ETHF0:USTF0",1641391995296,2.00479,3813.4,3813.3,0.90855331]
["bitfinex-derivatives","ETHF0:USTF0",1641391995696,2.15329957,3813.4,3813.3,0.90855331]
["bitfinex-derivatives","ETHF0:USTF0",1641391996299,0.14850957,3813.4,3813.3,1.13854431]
["bitfinex-derivatives","ETHF0:USTF0",1641391996697,1.18230448,3813.6,3813.3,1.13854431]
["bitfinex-derivatives","ETHF0:USTF0",1641391996899,1.18230448,3813.6,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641391997101,1.18230448,3813.7,3813.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641391997298,1.18230448,3813.7,3813.5,2.47543431]
["bitfinex-derivatives","ETHF0:USTF0",1641391997498,1.18230448,3813.7,3813.6,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641391998504,5.414,3814.3,3813.6,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641391998704,10.87321052,3814.2,3813.6,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641391998999,0.14846769,3814.1,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641391999399,0.14846769,3814.1,3813.8,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641391999599,0.14846769,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641391999801,0.14846769,3814.1,3813.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392000301,0.14846769,3814.1,3814.0,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641392000700,0.14846769,3814.2,3814.0,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641392000900,0.14846769,3814.1,3814.0,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641392001306,1.18230448,3814.7,3814.0,0.10825931]
["bitfinex-derivatives","ETHF0:USTF0",1641392001602,1.18230448,3814.7,3814.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392002004,1.18230448,3814.7,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392002202,1.18230448,3814.7,3814.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392002406,1.18230448,3815.3,3814.3,0.2569081]
["bitfinex-derivatives","ETHF0:USTF0",1641392002802,1.18230448,3815.3,3814.4,0.1245141]
["bitfinex-derivatives","ETHF0:USTF0",1641392003003,0.14844141,3815.2,3814.4,0.9702141]
["bitfinex-derivatives","ETHF0:USTF0",1641392003203,0.14844141,3815.2,3814.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641392003401,0.14844141,3815.2,3814.5,2.2616981]
["bitfinex-derivatives","ETHF0:USTF0",1641392003602,0.14844141,3815.2,3814.6,0.1245141]
["bitfinex-derivatives","ETHF0:USTF0",1641392004004,0.14844141,3815.2,3814.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392004403,0.14844141,3815.2,3814.8,0.1245141]
["bitfinex-derivatives","ETHF0:USTF0",1641392004602,0.14844141,3815.2,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392004804,0.14844141,3815.2,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392005005,1.64844141,3815.2,3815.0,0.1245141]
["bitfinex-derivatives","ETHF0:USTF0",1641392005202,1.64844141,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392005404,0.61943574,3815.1,3814.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392005604,0.61943574,3815.1,3814.6,0.2569217]
["bitfinex-derivatives","ETHF0:USTF0",1641392006005,0.14844141,3815.0,3814.7,0.1245277]
["bitfinex-derivatives","ETHF0:USTF0",1641392006605,1.80174022,3815.0,3814.7,0.1245277]
["bitfinex-derivatives","ETHF0:USTF0",1641392007106,0.14844141,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392007307,0.14844141,3814.9,3814.7,0.2526847]
["bitfinex-derivatives","ETHF0:USTF0",1641392007509,1.80174022,3814.9,3814.8,0.1245277]
["bitfinex-derivatives","ETHF0:USTF0",1641392007908,1.80174022,3814.9,3814.8,0.3545187]
["bitfinex-derivatives","ETHF0:USTF0",1641392009208,1.80174022,3814.9,3814.8,0.2569217]
["bitfinex-derivatives","ETHF0:USTF0",1641392009409,0.61943574,3814.9,3814.8,0.2569217]
["bitfinex-derivatives","ETHF0:USTF0",1641392010209,0.61943574,3814.9,3814.8,0.4869127]
["bitfinex-derivatives","ETHF0:USTF0",1641392010412,3.574e-05,3814.9,3814.8,1.0049127]
["bitfinex-derivatives","ETHF0:USTF0",1641392010611,2.22341498,3815.3,3814.8,1.0049127]
["bitfinex-derivatives","ETHF0:USTF0",1641392010810,2.22341498,3815.3,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392011012,2.22341498,3815.3,3815.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392011211,2.22341498,3815.3,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392011612,2.22341498,3815.3,3815.2,2.14560257]
["bitfinex-derivatives","ETHF0:USTF0",1641392012213,1.18692576,3815.6,3815.2,2.14560257]
["bitfinex-derivatives","ETHF0:USTF0",1641392012412,1.18692576,3815.6,3815.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392012616,1.18692576,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392013015,1.18692576,3815.6,3815.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641392013213,1.18692576,3815.6,3815.5,0.40136357]
["bitfinex-derivatives","ETHF0:USTF0",1641392013414,1.33533332,3815.6,3815.5,0.40136357]
["bitfinex-derivatives","ETHF0:USTF0",1641392015016,0.14840756,3815.6,3815.5,0.40136357]
["bitfinex-derivatives","ETHF0:USTF0",1641392015219,0.14840756,3815.6,3815.5,1.56831509]
["bitfinex-derivatives","ETHF0:USTF0",1641392016220,0.14840756,3815.6,3815.5,0.40136357]
["bitfinex-derivatives","ETHF0:USTF0",1641392016520,0.14840756,3815.7,3815.5,0.40136357]
["bitfinex-derivatives","ETHF0:USTF0",1641392016921,0.14840756,3815.7,3815.6,0.37080357]
["bitfinex-derivatives","ETHF0:USTF0",1641392017121,0.14840756,3815.7,3815.6,0.14081257]
["bitfinex-derivatives","ETHF0:USTF0",1641392017723,3.93431436,3815.3,3815.2,3.4785949]
["bitfinex-derivatives","ETHF0:USTF0",1641392017923,3.93431436,3815.3,3815.2,3.7085859]
["bitfinex-derivatives","ETHF0:USTF0",1641392018122,1.18684738,3815.7,3815.2,3.7085859]
["bitfinex-derivatives","ETHF0:USTF0",1641392018523,1.48365721,3816.0,3815.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392018723,1.48365721,3815.9,3815.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392018927,1.63206967,3815.9,3815.4,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392019123,1.45906796,3815.8,3815.4,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392019726,1.45906796,3815.8,3815.3,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392019727,0.14841246,3815.7,3815.3,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392019925,0.14841246,3815.7,3815.5,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392020125,0.14841246,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392020329,0.14841246,3816.1,3815.6,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392020527,3.3152703,3816.3,3815.6,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392020726,3.3152703,3816.3,3815.6,0.25772061]
["bitfinex-derivatives","ETHF0:USTF0",1641392021127,2.00479,3816.3,3815.7,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392022127,3.3152703,3816.3,3815.7,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392022931,3.3152703,3816.3,3815.7,0.25772061]
["bitfinex-derivatives","ETHF0:USTF0",1641392023329,1.61131937,3816.2,3815.8,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392023530,3.11131937,3816.2,3815.8,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392023729,1.61131937,3816.2,3815.8,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392024132,1.40417692,3816.8,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392024333,1.40417692,3816.8,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392024532,1.39601203,3817.3,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392024732,1.39601203,3817.3,3816.1,0.25348361]
["bitfinex-derivatives","ETHF0:USTF0",1641392024932,1.39601203,3817.3,3816.1,11.55348361]
["bitfinex-derivatives","ETHF0:USTF0",1641392025338,3.40080203,3817.3,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392025541,3.40080203,3817.3,3816.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392025838,3.40080203,3817.3,3816.5,0.25772061]
["bitfinex-derivatives","ETHF0:USTF0",1641392026038,3.40080203,3817.3,3816.6,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392026340,3.40080203,3817.3,3816.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392026741,3.40080203,3817.3,3816.8,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392026940,3.40080203,3817.3,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392027439,3.40080203,3817.3,3817.0,0.12532661]
["bitfinex-derivatives","ETHF0:USTF0",1641392027641,3.40080203,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392028442,3.40080203,3817.3,3817.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392028641,3.40080203,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392029043,3.40080203,3817.3,3817.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392029443,3.40080203,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392029642,5.414,3817.9,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392029848,0.0001,3817.9,3817.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641392030046,1.17521642,3818.2,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392030449,1.17521642,3818.2,3818.0,0.35523767]
["bitfinex-derivatives","ETHF0:USTF0",1641392030847,1.17521642,3818.2,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392030848,1.17521642,3818.2,3818.1,0.12524667]
["bitfinex-derivatives","ETHF0:USTF0",1641392031252,0.132394,3818.4,3818.1,0.35523767]
["bitfinex-derivatives","ETHF0:USTF0",1641392031448,0.132394,3818.4,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392031449,0.132394,3818.3,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392031649,0.132394,3818.3,3818.2,2.13003667]
["bitfinex-derivatives","ETHF0:USTF0",1641392032648,2.94224605,3818.3,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392032850,5.23845243,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392033048,3.23371881,3817.9,3816.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392033448,1.5,3818.1,3816.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392033648,2.00479,3818.0,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392033847,0.132394,3817.9,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392034248,0.132394,3817.9,3817.2,0.23963524]
["bitfinex-derivatives","ETHF0:USTF0",1641392034451,0.132394,3817.9,3817.3,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392035550,2.00479,3818.0,3817.3,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392035951,0.14832802,3817.9,3817.3,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392037151,0.28072202,3817.9,3817.3,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392037552,0.14832802,3817.8,3817.3,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392038755,0.14832802,3817.9,3817.3,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392038957,0.14832802,3817.9,3817.3,0.78067824]
["bitfinex-derivatives","ETHF0:USTF0",1641392039157,0.14832802,3817.7,3817.3,0.78067824]
["bitfinex-derivatives","ETHF0:USTF0",1641392039358,7.24325655,3818.0,3817.3,0.78067824]
["bitfinex-derivatives","ETHF0:USTF0",1641392039359,0.14832802,3817.8,3817.4,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392039558,0.14832802,3817.6,3817.4,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392039759,0.14832802,3817.7,3817.4,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392039958,7.24325655,3818.0,3817.4,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392039959,0.14832802,3817.5,3817.4,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392040158,0.14832802,3817.6,3817.3,0.11147824]
["bitfinex-derivatives","ETHF0:USTF0",1641392040558,2.802e-05,3817.6,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392040759,2.00479,3818.0,3817.5,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641392040962,2.00479,3818.3,3817.5,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641392041659,5.23678381,3819.2,3818.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392041859,5.23678381,3819.2,3818.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392042060,48.6991,3819.5,3818.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392042061,48.6991,3819.5,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392042359,0.14827356,3819.1,3818.6,0.12773342]
["bitfinex-derivatives","ETHF0:USTF0",1641392042562,0.14827356,3819.4,3818.6,0.12773342]
["bitfinex-derivatives","ETHF0:USTF0",1641392042962,0.14827356,3819.0,3818.6,0.12773342]
["bitfinex-derivatives","ETHF0:USTF0",1641392043261,0.14827356,3818.9,3818.6,0.12773342]
["bitfinex-derivatives","ETHF0:USTF0",1641392043464,0.14827356,3818.9,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392043761,0.14827356,3819.4,3818.8,2.13252342]
["bitfinex-derivatives","ETHF0:USTF0",1641392043963,23.2771,3819.5,3818.8,2.13252342]
["bitfinex-derivatives","ETHF0:USTF0",1641392044163,0.16692159,3819.6,3818.9,0.12773342]
["bitfinex-derivatives","ETHF0:USTF0",1641392047167,0.29931559,3819.6,3818.9,0.12773342]
["bitfinex-derivatives","ETHF0:USTF0",1641392048168,1.79931559,3819.6,3818.9,0.12773342]
["bitfinex-derivatives","ETHF0:USTF0",1641392048367,5.2365662,3819.3,3818.6,0.12773342]
["bitfinex-derivatives","ETHF0:USTF0",1641392048769,1.5,3819.1,3818.6,0.12773342]
["bitfinex-derivatives","ETHF0:USTF0",1641392048969,5.23744156,3818.7,3817.6,24.8113]
["bitfinex-derivatives","ETHF0:USTF0",1641392049171,5.23744156,3818.7,3817.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392049370,5.23744156,3818.7,3817.7,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392049569,5.23744156,3818.7,3817.6,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392049770,2.00479,3818.4,3817.8,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392049969,2.00479,3818.4,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392050570,2.00479,3818.4,3818.0,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392051174,2.137184,3818.4,3818.0,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392051772,2.137184,3818.4,3818.0,0.73624198]
["bitfinex-derivatives","ETHF0:USTF0",1641392051971,2.00479,3818.4,3818.0,0.73624198]
["bitfinex-derivatives","ETHF0:USTF0",1641392052372,2.00479,3818.4,3818.1,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392052573,2.00479,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392052776,2.00479,3818.4,3818.1,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392052976,2.00479,3818.4,3818.3,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392053875,2.00479,3818.4,3818.1,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392054074,2.00479,3818.4,3818.3,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392054276,2.00479,3818.4,3818.2,0.35773298]
["bitfinex-derivatives","ETHF0:USTF0",1641392054475,2.00479,3818.4,3818.2,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392054675,3.86247316,3818.4,3818.3,0.12774198]
["bitfinex-derivatives","ETHF0:USTF0",1641392054877,3.86247316,3818.4,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392055076,0.132394,3818.3,3817.5,0.52164091]
["bitfinex-derivatives","ETHF0:USTF0",1641392055279,2.80980058,3818.2,3817.7,0.12776059]
["bitfinex-derivatives","ETHF0:USTF0",1641392055478,5.50058558,3818.2,3817.6,0.12776059]
["bitfinex-derivatives","ETHF0:USTF0",1641392055679,2.00479,3817.9,3817.6,0.12776059]
["bitfinex-derivatives","ETHF0:USTF0",1641392055880,2.00479,3817.9,3817.8,0.12776059]
["bitfinex-derivatives","ETHF0:USTF0",1641392056080,2.00479,3817.9,3817.7,0.12776059]
["bitfinex-derivatives","ETHF0:USTF0",1641392056282,0.132394,3817.8,3817.5,0.52164091]
["bitfinex-derivatives","ETHF0:USTF0",1641392056880,0.132394,3817.8,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392060383,0.1483065,3817.7,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392060582,0.1483065,3817.7,3817.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641392060983,0.1483065,3817.8,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392061182,2.00479,3817.9,3817.5,0.52164091]
["bitfinex-derivatives","ETHF0:USTF0",1641392061385,2.137184,3817.9,3817.5,0.52164091]
["bitfinex-derivatives","ETHF0:USTF0",1641392061784,0.14831445,3817.8,3817.5,0.52164091]
["bitfinex-derivatives","ETHF0:USTF0",1641392062685,0.132394,3817.7,3817.5,0.52164091]
["bitfinex-derivatives","ETHF0:USTF0",1641392063084,0.14831445,3817.6,3817.5,0.52164091]
["bitfinex-derivatives","ETHF0:USTF0",1641392064285,1.41114301,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392064485,0.7482,3817.2,3815.7,26.3094]
["bitfinex-derivatives","ETHF0:USTF0",1641392064686,4.191883,3817.1,3815.5,1.14906509]
["bitfinex-derivatives","ETHF0:USTF0",1641392064887,4.34019745,3817.1,3815.5,1.14906509]
["bitfinex-derivatives","ETHF0:USTF0",1641392065088,0.14831445,3817.0,3815.5,1.14906509]
["bitfinex-derivatives","ETHF0:USTF0",1641392065287,1.64831445,3817.0,3815.5,1.14906509]
["bitfinex-derivatives","ETHF0:USTF0",1641392065486,1.5,3816.5,3815.5,1.14906509]
["bitfinex-derivatives","ETHF0:USTF0",1641392065686,5.5,3816.5,3815.5,1.14906509]
["bitfinex-derivatives","ETHF0:USTF0",1641392065885,2.00479,3815.6,3815.5,1.14906509]
["bitfinex-derivatives","ETHF0:USTF0",1641392066085,2.61409,3815.6,3814.8,1.14906509]
["bitfinex-derivatives","ETHF0:USTF0",1641392066286,2.61409,3815.6,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392068591,2.746484,3815.6,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392071398,2.746484,3815.6,3815.0,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392077406,2.137184,3815.6,3815.0,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392079008,2.137184,3815.6,3815.5,1.4738049]
["bitfinex-derivatives","ETHF0:USTF0",1641392079505,2.137184,3815.6,3815.5,1.60162477]
["bitfinex-derivatives","ETHF0:USTF0",1641392079907,2.137184,3815.6,3815.5,0.68415005]
["bitfinex-derivatives","ETHF0:USTF0",1641392080706,2.00479,3815.6,3815.5,0.91414105]
["bitfinex-derivatives","ETHF0:USTF0",1641392080909,2.00479,3815.6,3815.5,0.68415005]
["bitfinex-derivatives","ETHF0:USTF0",1641392081908,2.00479,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392082312,2.00479,3815.6,3815.4,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392082610,2.00479,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392083212,2.00479,3815.6,3815.0,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392083411,2.00479,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392083612,2.00479,3815.6,3815.1,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392084014,2.00479,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392084215,2.00479,3815.6,3815.2,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392084414,2.00479,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392084616,2.137184,3815.6,3815.3,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392085016,2.137184,3815.6,3815.0,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392085215,2.137184,3815.6,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392085216,2.137184,3815.6,3815.4,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392085417,2.137184,3815.6,3815.1,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392085616,2.137184,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392085817,2.137184,3815.6,3815.2,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392086017,2.137184,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392086218,2.137184,3815.6,3815.3,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392086418,2.137184,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392086820,2.137184,3815.6,3815.4,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392087019,2.137184,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392087422,2.137184,3815.6,3814.7,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392087619,2.137184,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392087820,2.137184,3815.6,3814.8,0.25597687]
["bitfinex-derivatives","ETHF0:USTF0",1641392088020,2.137184,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392088219,2.137184,3815.6,3814.9,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392088420,2.137184,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392088819,2.137184,3815.6,3814.9,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392089119,2.137184,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392089520,2.137184,3815.6,3815.0,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392089720,2.137184,3815.6,3815.5,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392089922,2.137184,3815.6,3815.1,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392090122,2.925584,3815.6,3815.1,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392090422,2.925584,3815.6,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392090423,2.925584,3815.6,3815.2,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392090821,4.425584,3815.6,3815.2,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392091021,4.193531,3815.5,3814.7,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392091222,4.193531,3815.5,3815.3,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392091422,0.132394,3815.4,3814.8,0.12781987]
["bitfinex-derivatives","ETHF0:USTF0",1641392091621,0.132394,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392092526,2.00479,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392092723,2.137184,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392093124,2.137184,3815.2,3814.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392094126,2.00479,3815.2,3814.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392094326,2.00479,3815.2,3814.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392094526,2.00479,3815.2,3814.6,13.432947]
["bitfinex-derivatives","ETHF0:USTF0",1641392094728,2.00479,3815.2,3814.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392097633,2.00479,3815.2,3814.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392097831,2.00479,3815.2,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392099334,2.00479,3815.2,3814.2,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641392102741,2.00479,3815.2,3814.9,1.73473338]
["bitfinex-derivatives","ETHF0:USTF0",1641392103140,2.00479,3815.2,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392103543,2.00479,3815.2,3814.9,1.73473338]
["bitfinex-derivatives","ETHF0:USTF0",1641392103742,2.00479,3815.2,3815.1,1.16389094]
["bitfinex-derivatives","ETHF0:USTF0",1641392105446,2.00479,3815.2,3814.8,1.16389094]
["bitfinex-derivatives","ETHF0:USTF0",1641392105643,2.56459,3815.2,3814.8,1.16389094]
["bitfinex-derivatives","ETHF0:USTF0",1641392105843,2.696984,3815.2,3814.8,1.16389094]
["bitfinex-derivatives","ETHF0:USTF0",1641392106745,2.696984,3815.2,3815.1,0.556374]
["bitfinex-derivatives","ETHF0:USTF0",1641392106946,2.696984,3815.2,3815.1,7.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641392106947,4.196984,3815.2,3815.1,7.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641392107147,4.96642836,3814.8,3814.5,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392107547,4.96642836,3814.8,3814.5,1.16419983]
["bitfinex-derivatives","ETHF0:USTF0",1641392107548,0.132394,3814.7,3814.5,1.16419983]
["bitfinex-derivatives","ETHF0:USTF0",1641392108349,4.19441,3814.6,3814.5,1.16419983]
["bitfinex-derivatives","ETHF0:USTF0",1641392108549,6.1992,3814.6,3814.5,1.16419983]
["bitfinex-derivatives","ETHF0:USTF0",1641392108751,6.1992,3814.6,3814.2,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392109049,0.132394,3814.5,3813.9,3.18959705]
["bitfinex-derivatives","ETHF0:USTF0",1641392109348,0.132394,3814.5,3813.9,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392110152,0.132394,3814.5,3814.0,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392111451,0.132394,3814.5,3813.9,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392112452,0.132394,3814.5,3814.0,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392113854,0.132394,3814.5,3813.9,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392115852,0.132394,3814.5,3814.0,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392116253,4.2066821,3814.3,3814.0,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392117353,4.2066821,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392117554,4.2066821,3814.3,3814.0,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392118555,4.22354493,3814.2,3814.0,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392118956,4.22354493,3814.2,3813.9,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392120559,4.35593893,3814.2,3813.9,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392121360,4.35593893,3814.2,3813.8,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392122462,4.35593893,3814.2,3814.1,0.49970168]
["bitfinex-derivatives","ETHF0:USTF0",1641392122660,6.36072893,3814.2,3814.1,0.72969268]
["bitfinex-derivatives","ETHF0:USTF0",1641392123061,6.36072893,3814.2,3814.1,0.49970168]
["bitfinex-derivatives","ETHF0:USTF0",1641392123960,6.36072893,3814.2,3814.1,0.72969268]
["bitfinex-derivatives","ETHF0:USTF0",1641392124162,6.36072893,3814.2,3814.1,0.49970168]
["bitfinex-derivatives","ETHF0:USTF0",1641392124964,6.36072893,3814.2,3814.1,0.72969268]
["bitfinex-derivatives","ETHF0:USTF0",1641392125163,6.36072893,3814.2,3814.1,0.49970168]
["bitfinex-derivatives","ETHF0:USTF0",1641392126970,6.36072893,3814.2,3814.1,0.72969268]
["bitfinex-derivatives","ETHF0:USTF0",1641392127367,6.36072893,3814.2,3814.1,0.49970168]
["bitfinex-derivatives","ETHF0:USTF0",1641392127567,6.36072893,3814.2,3814.1,1.05616857]
["bitfinex-derivatives","ETHF0:USTF0",1641392128270,6.36072893,3814.2,3814.1,1.28615957]
["bitfinex-derivatives","ETHF0:USTF0",1641392128472,6.22833493,3814.2,3814.1,1.05616857]
["bitfinex-derivatives","ETHF0:USTF0",1641392128870,7.06583493,3814.2,3813.8,1.45486367]
["bitfinex-derivatives","ETHF0:USTF0",1641392129069,0.132394,3814.1,3813.3,5.0280728]
["bitfinex-derivatives","ETHF0:USTF0",1641392129270,4.327464,3814.1,3813.3,5.0280728]
["bitfinex-derivatives","ETHF0:USTF0",1641392129471,4.327464,3814.1,3813.3,4.2410728]
["bitfinex-derivatives","ETHF0:USTF0",1641392129873,4.327464,3814.1,3813.3,2.07770058]
["bitfinex-derivatives","ETHF0:USTF0",1641392130074,0.14844425,3814.0,3813.4,0.10131351]
["bitfinex-derivatives","ETHF0:USTF0",1641392130273,0.132394,3813.9,3813.4,0.10131351]
["bitfinex-derivatives","ETHF0:USTF0",1641392130474,4.327794,3813.9,3813.4,0.10131351]
["bitfinex-derivatives","ETHF0:USTF0",1641392130679,4.327794,3813.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392130680,0.14844425,3813.8,3812.8,0.10131351]
["bitfinex-derivatives","ETHF0:USTF0",1641392130878,2.00479,3813.4,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392131076,0.132394,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392131276,0.132394,3813.3,3812.5,2.94451408]
["bitfinex-derivatives","ETHF0:USTF0",1641392131277,4.328509,3813.3,3812.2,26.0404]
["bitfinex-derivatives","ETHF0:USTF0",1641392131478,4.328509,3813.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392131879,4.0,3813.1,3811.7,2.94451408]
["bitfinex-derivatives","ETHF0:USTF0",1641392132277,4.196831,3813.0,3811.7,2.94451408]
["bitfinex-derivatives","ETHF0:USTF0",1641392132577,4.196831,3813.0,3811.6,2.94451408]
["bitfinex-derivatives","ETHF0:USTF0",1641392132780,2.00479,3812.2,3811.6,2.94451408]
["bitfinex-derivatives","ETHF0:USTF0",1641392132979,2.137184,3812.2,3811.6,2.94451408]
["bitfinex-derivatives","ETHF0:USTF0",1641392133579,4.197381,3812.1,3811.4,4.02492691]
["bitfinex-derivatives","ETHF0:USTF0",1641392133778,4.197381,3812.1,3811.4,4.15308391]
["bitfinex-derivatives","ETHF0:USTF0",1641392134182,2.00479,3812.2,3811.4,4.15308391]
["bitfinex-derivatives","ETHF0:USTF0",1641392134380,2.00479,3812.2,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392134881,0.22332558,3812.2,3811.4,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641392135082,0.22332558,3812.2,3811.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392136283,0.22332558,3812.2,3812.1,1.16644587]
["bitfinex-derivatives","ETHF0:USTF0",1641392136482,0.35571958,3812.2,3812.1,1.16644587]
["bitfinex-derivatives","ETHF0:USTF0",1641392136784,0.132394,3812.2,3812.1,1.16644587]
["bitfinex-derivatives","ETHF0:USTF0",1641392137384,2.00479,3812.6,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392137582,0.132394,3812.5,3812.0,1.16644587]
["bitfinex-derivatives","ETHF0:USTF0",1641392137982,4.196996,3812.4,3812.1,1.16644587]
["bitfinex-derivatives","ETHF0:USTF0",1641392140084,4.866896,3812.4,3812.1,1.16644587]
["bitfinex-derivatives","ETHF0:USTF0",1641392140787,4.99929,3812.4,3812.1,1.16644587]
["bitfinex-derivatives","ETHF0:USTF0",1641392141089,0.96006963,3812.2,3812.1,1.16644587]
["bitfinex-derivatives","ETHF0:USTF0",1641392141487,1.09246363,3812.2,3812.1,1.16644587]
["bitfinex-derivatives","ETHF0:USTF0",1641392142088,1.09246363,3812.2,3811.9,1.45828309]
["bitfinex-derivatives","ETHF0:USTF0",1641392142789,2.00479,3812.0,3811.9,0.22506719]
["bitfinex-derivatives","ETHF0:USTF0",1641392142988,2.00479,3812.0,3811.7,0.22506719]
["bitfinex-derivatives","ETHF0:USTF0",1641392142989,2.137184,3812.0,3811.7,0.22506719]
["bitfinex-derivatives","ETHF0:USTF0",1641392143988,2.137184,3812.0,3811.4,1.87812361]
["bitfinex-derivatives","ETHF0:USTF0",1641392144890,2.00479,3812.0,3811.4,1.87812361]
["bitfinex-derivatives","ETHF0:USTF0",1641392145890,2.00479,3812.0,3811.5,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392146093,2.00479,3812.0,3811.6,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392146490,2.00479,3812.0,3811.7,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392146689,2.00479,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392147091,2.00479,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392147291,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392148898,2.137184,3812.0,3811.6,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392149095,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392149294,2.137184,3812.0,3811.7,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392149495,1.31643009,3811.9,3811.7,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392149795,1.31643009,3811.9,3811.6,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392149796,0.132394,3811.8,3811.6,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392150396,0.132394,3811.8,3811.4,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392150596,0.132394,3811.8,3811.7,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392150995,0.132394,3811.8,3811.0,4.19236165]
["bitfinex-derivatives","ETHF0:USTF0",1641392150996,0.132394,3811.8,3811.4,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392151198,0.132394,3811.8,3811.7,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392151495,0.132394,3811.8,3811.5,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392151696,0.132394,3811.8,3811.7,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392151895,1.31643009,3811.9,3811.6,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392152295,2.00479,3812.0,3811.7,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392152697,2.00479,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392153096,2.00479,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392154300,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392154500,2.137184,3812.0,3811.5,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392154699,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392155102,2.137184,3812.0,3811.5,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392155301,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392155501,2.137184,3812.0,3811.6,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392155802,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392156001,2.137184,3812.0,3811.7,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392156203,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392156404,2.137184,3812.0,3811.8,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392156805,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392157509,2.137184,3812.0,3811.5,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392157707,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392157908,2.137184,3812.0,3811.9,0.33134214]
["bitfinex-derivatives","ETHF0:USTF0",1641392158108,2.137184,3812.0,3811.5,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392158307,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392158508,2.137184,3812.0,3811.6,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392158710,2.137184,3812.0,3811.5,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392159210,2.137184,3812.0,3811.6,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392159608,2.137184,3812.0,3811.1,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392159811,2.137184,3812.0,3811.7,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392160012,2.137184,3812.0,3811.2,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392160210,2.137184,3812.0,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392160211,2.137184,3812.0,3811.8,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392160410,2.137184,3812.0,3811.3,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392160611,2.137184,3812.0,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392161110,2.137184,3812.0,3811.5,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392161509,2.137184,3812.0,3811.1,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392161710,2.137184,3812.0,3811.6,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392161913,2.137184,3812.0,3811.2,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392162109,2.137184,3812.0,3811.7,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392162311,2.00479,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392162510,2.00479,3812.0,3811.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641392162709,2.00479,3812.0,3811.8,0.74205114]
["bitfinex-derivatives","ETHF0:USTF0",1641392162911,2.00479,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392163311,2.00479,3812.0,3811.9,0.33134214]
["bitfinex-derivatives","ETHF0:USTF0",1641392164115,2.00479,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392164514,2.137184,3812.0,3811.1,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392164713,2.137184,3812.0,3811.9,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392164915,2.137184,3812.0,3811.2,0.22950814]
["bitfinex-derivatives","ETHF0:USTF0",1641392165716,2.137184,3812.0,3811.3,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392168317,2.137184,3812.0,3811.1,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392168817,2.137184,3812.0,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392169318,2.137184,3812.0,3811.3,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392173722,1.92538663,3811.9,3811.3,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392173922,6.90774363,3811.9,3811.3,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392174224,1.90951642,3811.6,3811.1,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392174422,1.90951642,3811.6,3811.4,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392174621,1.90951642,3811.6,3811.2,0.10135114]
["bitfinex-derivatives","ETHF0:USTF0",1641392175021,0.132394,3811.5,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392177929,0.132394,3811.5,3810.5,1.31170076]
["bitfinex-derivatives","ETHF0:USTF0",1641392179228,0.132394,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392179630,0.132394,3811.5,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392181333,0.132394,3811.5,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392181931,0.132394,3811.5,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392184034,0.132394,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392184433,0.132394,3811.5,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392184635,0.132394,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392188235,0.132394,3811.5,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392189136,0.132394,3811.5,3811.2,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392189936,0.132394,3811.5,3811.3,0.10138781]
["bitfinex-derivatives","ETHF0:USTF0",1641392191340,0.132394,3811.5,3811.4,0.55690203]
["bitfinex-derivatives","ETHF0:USTF0",1641392191739,0.132394,3811.5,3811.4,0.65828984]
["bitfinex-derivatives","ETHF0:USTF0",1641392192342,0.132394,3811.5,3811.4,0.88828084]
["bitfinex-derivatives","ETHF0:USTF0",1641392192541,0.132394,3811.5,3811.4,0.65828984]
["bitfinex-derivatives","ETHF0:USTF0",1641392197654,0.132394,3811.5,3811.4,2.13176373]
["bitfinex-derivatives","ETHF0:USTF0",1641392199049,0.132394,3811.5,3811.4,2.36175473]
["bitfinex-derivatives","ETHF0:USTF0",1641392199650,0.132394,3811.5,3811.4,0.65828984]
["bitfinex-derivatives","ETHF0:USTF0",1641392200453,0.132394,3811.5,3811.4,0.88828084]
["bitfinex-derivatives","ETHF0:USTF0",1641392200652,0.132394,3811.5,3811.4,0.65828984]
["bitfinex-derivatives","ETHF0:USTF0",1641392201453,0.132394,3811.5,3811.4,0.88828084]
["bitfinex-derivatives","ETHF0:USTF0",1641392202252,0.132394,3811.5,3811.4,0.65828984]
["bitfinex-derivatives","ETHF0:USTF0",1641392204155,0.132394,3811.5,3811.4,0.88828084]
["bitfinex-derivatives","ETHF0:USTF0",1641392204355,0.132394,3811.5,3811.4,0.65828984]
["bitfinex-derivatives","ETHF0:USTF0",1641392205160,0.132394,3811.5,3811.4,0.88828084]
["bitfinex-derivatives","ETHF0:USTF0",1641392205361,0.132394,3811.5,3811.4,0.65828984]
["bitfinex-derivatives","ETHF0:USTF0",1641392207464,1.83075206,3811.3,3811.0,1.47347389]
["bitfinex-derivatives","ETHF0:USTF0",1641392207665,0.132394,3811.2,3810.7,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392207867,5.22184114,3811.2,3810.7,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392208265,0.89124014,3811.1,3810.7,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392208465,0.132394,3811.0,3810.7,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392208665,0.132394,3811.0,3810.8,0.09026845]
["bitfinex-derivatives","ETHF0:USTF0",1641392208666,5.066877,3811.0,3810.8,0.09026845]
["bitfinex-derivatives","ETHF0:USTF0",1641392209066,4.1731197,3810.9,3810.7,0.09026845]
["bitfinex-derivatives","ETHF0:USTF0",1641392209266,0.132394,3810.8,3810.2,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392209466,4.330987,3810.8,3810.2,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392210270,2.00479,3810.5,3810.1,0.74253604]
["bitfinex-derivatives","ETHF0:USTF0",1641392211271,0.132394,3810.4,3810.1,0.74253604]
["bitfinex-derivatives","ETHF0:USTF0",1641392211671,2.00479,3810.5,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392211870,2.00479,3810.5,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392212771,2.00479,3810.5,3810.2,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392212971,2.00479,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392213870,2.00479,3810.5,3810.2,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392214472,0.132394,3810.4,3810.2,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392215775,0.132394,3810.4,3810.2,1.97995761]
["bitfinex-derivatives","ETHF0:USTF0",1641392217176,0.132394,3810.4,3810.2,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392217574,0.132394,3810.4,3809.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392217575,0.132394,3810.4,3810.3,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392218478,0.132394,3810.4,3810.3,1.97995761]
["bitfinex-derivatives","ETHF0:USTF0",1641392218977,0.132394,3810.4,3810.2,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392219376,0.132394,3810.4,3810.2,1.97995761]
["bitfinex-derivatives","ETHF0:USTF0",1641392219778,0.132394,3810.4,3810.2,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392220178,1.38364441,3810.3,3810.2,1.74996661]
["bitfinex-derivatives","ETHF0:USTF0",1641392221678,1.38364441,3810.3,3809.9,2.18757165]
["bitfinex-derivatives","ETHF0:USTF0",1641392221879,0.132394,3810.2,3809.9,2.14537165]
["bitfinex-derivatives","ETHF0:USTF0",1641392222080,0.132394,3810.2,3810.1,1.47286352]
["bitfinex-derivatives","ETHF0:USTF0",1641392222479,5.64429217,3810.2,3810.1,1.47286352]
["bitfinex-derivatives","ETHF0:USTF0",1641392222680,5.79289166,3810.2,3810.1,1.47286352]
["bitfinex-derivatives","ETHF0:USTF0",1641392223179,9.79289166,3810.2,3809.8,1.76743622]
["bitfinex-derivatives","ETHF0:USTF0",1641392223584,9.64429217,3810.2,3809.8,1.76743622]
["bitfinex-derivatives","ETHF0:USTF0",1641392223783,9.64429217,3810.2,3809.2,3.68705012]
["bitfinex-derivatives","ETHF0:USTF0",1641392224183,9.64429217,3810.2,3809.9,1.17923069]
["bitfinex-derivatives","ETHF0:USTF0",1641392224583,2.00479,3810.0,3809.9,1.17923069]
["bitfinex-derivatives","ETHF0:USTF0",1641392224982,7.102414,3810.0,3809.9,1.17923069]
["bitfinex-derivatives","ETHF0:USTF0",1641392225183,5.097624,3810.0,3809.9,1.17923069]
["bitfinex-derivatives","ETHF0:USTF0",1641392225587,17.897624,3810.0,3808.9,1.88652236]
["bitfinex-derivatives","ETHF0:USTF0",1641392225786,4.0,3809.5,3808.9,2.62942162]
["bitfinex-derivatives","ETHF0:USTF0",1641392225988,0.132394,3809.4,3808.9,2.62942162]
["bitfinex-derivatives","ETHF0:USTF0",1641392226190,1.5,3809.3,3808.9,2.62942162]
["bitfinex-derivatives","ETHF0:USTF0",1641392226388,1.5,3809.3,3808.9,1.56842162]
["bitfinex-derivatives","ETHF0:USTF0",1641392226588,4.332861,3809.2,3808.9,1.56842162]
["bitfinex-derivatives","ETHF0:USTF0",1641392226788,4.332861,3809.2,3808.4,5.6854326]
["bitfinex-derivatives","ETHF0:USTF0",1641392226789,6.81464229,3809.2,3808.4,5.6854326]
["bitfinex-derivatives","ETHF0:USTF0",1641392226988,6.81464229,3809.2,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392227189,1.08734355,3808.7,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392227388,0.132394,3808.6,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392227991,0.132394,3808.6,3808.5,0.52833696]
["bitfinex-derivatives","ETHF0:USTF0",1641392228491,6.338257,3808.6,3808.5,0.52833696]
["bitfinex-derivatives","ETHF0:USTF0",1641392229292,6.338257,3808.6,3807.7,3.6806426]
["bitfinex-derivatives","ETHF0:USTF0",1641392229492,6.338257,3808.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392230394,1.5,3808.4,3806.9,24.4169]
["bitfinex-derivatives","ETHF0:USTF0",1641392230592,2.00479,3807.3,3806.5,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1641392230792,0.132394,3807.2,3806.5,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1641392230992,0.132394,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392231194,0.132394,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392231593,0.132394,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392232395,2.43918393,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392232594,0.132394,3807.0,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392232797,0.132394,3807.0,3806.1,1.75281062]
["bitfinex-derivatives","ETHF0:USTF0",1641392233093,4.203115,3806.9,3805.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392233293,0.92047709,3806.8,3805.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392233695,4.203336,3806.7,3806.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641392233893,0.132394,3806.6,3806.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641392234092,0.28110663,3806.6,3806.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641392234293,4.203446,3806.5,3806.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641392234494,0.132394,3806.4,3806.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641392234695,2.137184,3806.4,3806.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641392234895,4.203557,3806.3,3806.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641392236097,4.203557,3806.3,3806.2,4.395591]
["bitfinex-derivatives","ETHF0:USTF0",1641392236300,2.137184,3806.4,3806.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641392236997,4.203557,3806.3,3806.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641392238698,6.208347,3806.3,3806.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1641392239800,6.208347,3806.3,3806.2,4.25603126]
["bitfinex-derivatives","ETHF0:USTF0",1641392242404,0.99865029,3806.2,3805.0,47.7546]
["bitfinex-derivatives","ETHF0:USTF0",1641392242605,2.00479,3805.3,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392242805,2.00479,3805.3,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392243005,2.137184,3805.3,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392243205,2.137184,3805.3,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392243406,2.137184,3805.3,3805.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641392243606,2.00479,3805.3,3805.2,1.8195152]
["bitfinex-derivatives","ETHF0:USTF0",1641392244707,0.132394,3805.6,3805.2,1.8195152]
["bitfinex-derivatives","ETHF0:USTF0",1641392245207,0.132394,3805.6,3805.3,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392245407,0.132394,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392245808,2.00479,3806.3,3805.5,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392246110,7.23650957,3808.4,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392246309,1.31327179,3808.1,3806.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392246609,2.00479,3806.8,3806.1,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392246809,0.132394,3806.7,3806.2,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392248611,2.08314504,3806.6,3806.0,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392248812,0.132394,3806.5,3806.3,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392249013,0.132394,3806.5,3806.1,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392249418,0.132394,3806.5,3806.4,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392249613,0.132394,3806.5,3806.2,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392249820,0.132394,3806.5,3806.4,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392250116,0.132394,3806.5,3806.3,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392250316,0.132394,3806.5,3806.4,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392252021,0.132394,3806.5,3806.4,0.3195152]
["bitfinex-derivatives","ETHF0:USTF0",1641392252221,0.132394,3806.5,3806.4,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392257728,0.132394,3806.5,3806.4,0.3195152]
["bitfinex-derivatives","ETHF0:USTF0",1641392257930,0.132394,3806.5,3806.4,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392258529,0.771994,3806.5,3806.4,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392263233,0.92072786,3806.5,3806.4,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392263432,0.771994,3806.5,3806.4,0.0895242]
["bitfinex-derivatives","ETHF0:USTF0",1641392263835,7.34016039,3806.5,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392264034,5.25485482,3806.1,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392264434,5.25485482,3806.1,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392264837,2.00479,3805.8,3804.9,2.07544289]
["bitfinex-derivatives","ETHF0:USTF0",1641392265035,0.132394,3805.7,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392265236,0.707494,3805.7,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392265738,0.707494,3805.7,3805.1,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392270642,5.25585227,3805.3,3805.0,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392270845,0.132394,3805.2,3805.0,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392271244,0.132394,3805.2,3804.6,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392271444,0.132394,3805.2,3805.1,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392271645,0.132394,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392271646,0.132394,3805.2,3804.7,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392271944,0.132394,3805.2,3805.1,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392272144,0.132394,3805.2,3804.8,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392272344,0.132394,3805.2,3805.1,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392272547,0.132394,3805.2,3804.9,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392272745,0.132394,3805.2,3805.1,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392273145,0.132394,3805.2,3805.0,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392273645,0.132394,3805.2,3804.6,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392273845,0.132394,3805.2,3805.1,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392274247,0.132394,3805.2,3804.7,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392274446,0.132394,3805.2,3805.1,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392274848,0.132394,3805.2,3804.8,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392275249,0.132394,3805.2,3805.1,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392275449,0.132394,3805.2,3804.9,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392275651,0.132394,3805.2,3805.1,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392276050,0.132394,3805.2,3804.6,0.07065289]
["bitfinex-derivatives","ETHF0:USTF0",1641392276249,5.25617817,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392276449,0.132394,3805.0,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392276851,0.14880523,3804.9,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392277050,0.132394,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392277852,1.44682235,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392278053,0.14881384,3804.7,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392278453,0.132394,3804.6,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392280758,0.132394,3804.6,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392282359,0.132394,3804.6,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392283161,0.132394,3804.6,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392283361,0.132394,3804.6,3803.5,27.28249]
["bitfinex-derivatives","ETHF0:USTF0",1641392283560,1.31460633,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392283962,0.132394,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392284663,0.132394,3804.2,3802.5,51.6261]
["bitfinex-derivatives","ETHF0:USTF0",1641392284965,2.00479,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392285165,2.69529,3803.6,3802.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641392285365,0.132394,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392285962,0.132394,3803.5,3802.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392287565,0.006,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392287771,0.006,3802.8,3802.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641392287973,0.006,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392288470,0.138394,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392289071,0.138394,3802.8,3801.8,51.7472]
["bitfinex-derivatives","ETHF0:USTF0",1641392289272,1.31516823,3802.7,3802.4,1.6417026]
["bitfinex-derivatives","ETHF0:USTF0",1641392289470,0.132394,3802.6,3802.4,1.6417026]
["bitfinex-derivatives","ETHF0:USTF0",1641392289671,0.14889518,3802.6,3802.4,1.6417026]
["bitfinex-derivatives","ETHF0:USTF0",1641392289872,0.14889518,3802.6,3802.4,1.7740966]
["bitfinex-derivatives","ETHF0:USTF0",1641392290171,0.14889518,3802.6,3802.4,1.6417026]
["bitfinex-derivatives","ETHF0:USTF0",1641392290474,0.14889518,3802.6,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392290671,0.70719531,3802.6,3802.5,0.223991]
["bitfinex-derivatives","ETHF0:USTF0",1641392290871,3.73921464,3802.6,3802.5,0.223991]
["bitfinex-derivatives","ETHF0:USTF0",1641392291473,3.73921464,3802.6,3802.5,0.29476421]
["bitfinex-derivatives","ETHF0:USTF0",1641392291672,1.17612451,3802.6,3802.5,0.29476421]
["bitfinex-derivatives","ETHF0:USTF0",1641392291874,1.17612451,3802.9,3802.5,0.89155372]
["bitfinex-derivatives","ETHF0:USTF0",1641392292074,1.17612451,3802.9,3802.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392292274,1.17612451,3802.9,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392292475,1.17612451,3802.9,3802.7,1.10256421]
["bitfinex-derivatives","ETHF0:USTF0",1641392292675,1.17612451,3802.9,3802.8,0.20316721]
["bitfinex-derivatives","ETHF0:USTF0",1641392292976,0.17402451,3802.9,3802.8,11.50316721]
["bitfinex-derivatives","ETHF0:USTF0",1641392293174,1.46991366,3803.2,3802.8,11.50316721]
["bitfinex-derivatives","ETHF0:USTF0",1641392293175,0.17402451,3803.0,3802.8,11.50316721]
["bitfinex-derivatives","ETHF0:USTF0",1641392293377,0.17402451,3803.0,3802.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641392293574,0.55824603,3803.3,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392293775,3.76805525,3803.5,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392293776,1.76326525,3803.5,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392294075,0.74421543,3804.0,3803.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392294374,0.74421543,3804.0,3803.5,12.0445]
["bitfinex-derivatives","ETHF0:USTF0",1641392294574,0.74421543,3804.0,3803.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392294774,0.74421543,3804.0,3803.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392294976,0.74421543,3804.0,3803.9,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641392295277,4.94461732,3804.7,3804.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392295476,2.00479,3804.7,3804.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392295676,0.14881054,3804.6,3804.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392295874,0.006,3804.6,3804.4,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392296075,0.006,3804.6,3804.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392296076,2.00479,3804.7,3804.5,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392296675,2.00479,3804.7,3804.3,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392296877,2.00479,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392297077,2.00479,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392297277,2.01079,3804.7,3804.4,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392297477,2.00479,3804.7,3804.4,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392297677,2.00479,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392297878,2.00479,3804.7,3804.5,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392298078,2.00479,3804.7,3804.6,0.30076421]
["bitfinex-derivatives","ETHF0:USTF0",1641392298279,2.00479,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392298677,2.00479,3804.7,3804.4,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392298877,2.00479,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392299076,2.01079,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392299278,2.143184,3804.7,3804.5,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392299478,2.143184,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392299678,2.137184,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392299878,2.137184,3804.7,3804.3,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392300078,2.137184,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392300279,2.137184,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392300478,2.00479,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392300679,2.00479,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392301078,2.00479,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392301478,2.143184,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392301878,2.143184,3804.7,3804.4,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392302078,2.143184,3804.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392302079,2.143184,3804.7,3804.6,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392302378,2.143184,3804.7,3804.5,0.07077321]
["bitfinex-derivatives","ETHF0:USTF0",1641392302577,2.143184,3804.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392302978,2.00479,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392303178,2.00479,3804.3,3803.6,0.19889831]
["bitfinex-derivatives","ETHF0:USTF0",1641392303581,0.132394,3804.2,3803.7,0.07074131]
["bitfinex-derivatives","ETHF0:USTF0",1641392305779,2.00479,3804.3,3803.7,0.07074131]
["bitfinex-derivatives","ETHF0:USTF0",1641392305979,2.00479,3804.3,3803.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392306479,2.00479,3804.3,3803.9,0.07074131]
["bitfinex-derivatives","ETHF0:USTF0",1641392307783,1.31468929,3804.0,3803.9,0.07074131]
["bitfinex-derivatives","ETHF0:USTF0",1641392307984,0.6106,3804.0,3803.9,0.07074131]
["bitfinex-derivatives","ETHF0:USTF0",1641392308183,0.742994,3804.0,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392308481,0.742994,3804.0,3803.9,0.07074131]
["bitfinex-derivatives","ETHF0:USTF0",1641392308683,0.742994,3804.0,3803.7,0.07074131]
["bitfinex-derivatives","ETHF0:USTF0",1641392309083,2.00479,3803.8,3803.2,0.07074131]
["bitfinex-derivatives","ETHF0:USTF0",1641392309382,2.00479,3803.8,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392309981,0.132394,3803.7,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392310181,0.132394,3803.7,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392310883,0.132394,3803.7,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392311082,2.00479,3803.4,3802.7,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641392311287,2.00479,3803.4,3802.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392311483,2.137184,3803.4,3802.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392312385,2.137184,3803.4,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392313286,2.137184,3803.4,3802.9,13.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641392313487,2.00479,3803.8,3802.9,13.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641392313689,0.132394,3803.7,3803.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392313890,25.0641,3804.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392314088,25.0641,3804.6,3803.2,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641392314491,0.14886072,3804.5,3803.2,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641392314990,2.00479,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392315191,0.132394,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392315391,0.28125472,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392315791,0.14886072,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392315992,0.132394,3804.0,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392316396,0.14886072,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392316593,0.132394,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392317296,0.14886072,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392317496,0.132394,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392318496,2.00479,3804.3,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392318698,0.132394,3804.2,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392318898,0.28125776,3804.2,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392319297,0.14886376,3804.1,3803.5,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641392319498,0.14886376,3804.1,3803.6,12.932394]
["bitfinex-derivatives","ETHF0:USTF0",1641392319697,25.0641,3804.6,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392319900,0.132394,3804.5,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392320098,0.28124687,3804.5,3803.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392320298,0.132394,3804.5,3803.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392320498,0.14885287,3804.4,3803.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392320699,0.14885287,3804.4,3804.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392320898,0.14885287,3804.6,3804.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392321102,2.137184,3804.7,3804.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392321602,0.14884299,3804.6,3804.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392323399,0.28123699,3804.6,3804.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392323799,0.14884299,3804.5,3804.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392324003,0.14884299,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392324202,0.132394,3804.4,3804.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392324401,0.132394,3804.4,3804.0,11.37074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392324602,0.14884299,3804.3,3804.1,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392324802,0.14884299,3804.3,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392325203,0.14884299,3804.3,3804.2,0.85884496]
["bitfinex-derivatives","ETHF0:USTF0",1641392327209,1.46950981,3804.3,3804.2,0.62885396]
["bitfinex-derivatives","ETHF0:USTF0",1641392327810,1.60190381,3804.3,3804.2,0.62885396]
["bitfinex-derivatives","ETHF0:USTF0",1641392328210,1.60190381,3804.3,3804.2,0.85884496]
["bitfinex-derivatives","ETHF0:USTF0",1641392328409,1.60190381,3804.3,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392329010,1.60190381,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392329011,1.60190381,3804.3,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392329210,1.60190381,3804.3,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392329412,1.60190381,3804.3,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392329609,1.45306082,3804.3,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392330010,1.45306082,3804.3,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392330208,1.45306082,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392330209,1.45306082,3804.3,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392330412,1.45306082,3804.3,3804.1,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392330811,1.45306082,3804.3,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392331212,1.45306082,3804.3,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392331510,1.45306082,3804.3,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392331712,1.45306082,3804.3,3804.1,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392332114,1.45306082,3804.3,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392332612,1.45306082,3804.3,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392332812,1.45306082,3804.3,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392333014,1.44706082,3804.3,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392333213,1.45306082,3804.3,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392333814,1.44706082,3804.3,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392334014,1.45306082,3804.3,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392334415,2.08138117,3804.2,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392335116,0.89316097,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392335818,1.03155497,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392336118,1.02555497,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392337225,1.02555497,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392337423,1.03155497,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392337728,1.02555497,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392338224,1.02555497,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392338424,1.03155497,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392338625,1.02555497,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392339126,1.02555497,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392341129,1.56856183,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392341327,0.67540086,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392341528,1.57453862,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392341728,1.02553176,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392341930,0.132394,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392342129,0.132394,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392342429,0.132394,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392343431,0.132394,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392343632,0.132394,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392344433,0.138394,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392344635,0.28724763,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392344835,0.138394,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392345233,0.138394,3804.1,3804.0,0.62887176]
["bitfinex-derivatives","ETHF0:USTF0",1641392345434,0.132394,3804.1,3804.0,0.85886276]
["bitfinex-derivatives","ETHF0:USTF0",1641392345734,0.28724839,3804.1,3804.0,0.62887176]
["bitfinex-derivatives","ETHF0:USTF0",1641392346134,1.18039837,3804.1,3804.0,0.62887176]
["bitfinex-derivatives","ETHF0:USTF0",1641392346334,0.28724839,3804.1,3804.0,0.62887176]
["bitfinex-derivatives","ETHF0:USTF0",1641392346634,1.18039837,3804.1,3804.0,0.62887176]
["bitfinex-derivatives","ETHF0:USTF0",1641392346832,0.28724839,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392347034,0.28124839,3804.1,3804.0,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392347235,1.73255325,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392347636,0.55815488,3804.1,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392348036,0.132394,3804.4,3804.0,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392348037,1.1882202,3804.3,3804.1,0.67183612]
["bitfinex-derivatives","ETHF0:USTF0",1641392348236,1.1942202,3804.3,3804.1,0.67183612]
["bitfinex-derivatives","ETHF0:USTF0",1641392348435,1.1942202,3804.3,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392349537,0.006,3804.3,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392351040,1.1882202,3804.4,3804.2,0.30073501]
["bitfinex-derivatives","ETHF0:USTF0",1641392351438,1.1882202,3804.4,3804.3,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392352043,0.006,3804.4,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392352239,0.006,3804.4,3804.1,0.44184512]
["bitfinex-derivatives","ETHF0:USTF0",1641392352240,0.006,3804.4,3804.3,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392352639,0.006,3804.4,3804.2,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392352842,0.006,3804.4,3804.3,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392353040,1.1882202,3804.5,3804.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1641392353241,1.1882202,3804.5,3804.4,1.06474401]
["bitfinex-derivatives","ETHF0:USTF0",1641392353944,0.132394,3804.6,3804.4,1.29473501]
["bitfinex-derivatives","ETHF0:USTF0",1641392354144,0.132394,3804.6,3804.4,1.06474401]
["bitfinex-derivatives","ETHF0:USTF0",1641392354344,0.132394,3804.6,3804.5,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392356347,3.48371939,3804.7,3804.5,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392356547,3.48371939,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392356747,3.48371939,3804.7,3804.5,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392356950,3.48371939,3804.7,3804.6,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392357449,3.48371939,3804.7,3804.5,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392357851,2.00479,3804.7,3804.5,0.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392358052,2.00479,3804.7,3804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641392358451,2.00479,3804.7,3804.6,1.07074401]
["bitfinex-derivatives","ETHF0:USTF0",1641392360655,2.00479,3804.7,3804.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1641392360656,0.132394,3804.6,3804.2,1.17989793]
["bitfinex-derivatives","ETHF0:USTF0",1641392360854,6.75729211,3804.3,3803.9,1.47500255]
["bitfinex-derivatives","ETHF0:USTF0",1641392361255,3.31948447,3804.0,3803.9,1.47500255]
["bitfinex-derivatives","ETHF0:USTF0",1641392361654,4.81948447,3804.0,3803.1,2.29417279]
["bitfinex-derivatives","ETHF0:USTF0",1641392361854,3.45187847,3804.0,3803.1,2.29417279]
["bitfinex-derivatives","ETHF0:USTF0",1641392362055,7.65803247,3804.0,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392363056,6.08783247,3804.0,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392363457,0.14888582,3803.9,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392363656,1.48866031,3803.5,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392364057,0.14888582,3803.4,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392364465,0.132394,3803.3,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392364858,0.28127982,3803.3,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392365059,1.17473368,3803.3,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392365260,0.28127982,3803.3,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392365661,1.17473368,3803.3,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392366461,0.28127982,3803.3,3803.2,0.06299628]
["bitfinex-derivatives","ETHF0:USTF0",1641392368064,2.00479,3803.5,3803.3,0.12922018]
["bitfinex-derivatives","ETHF0:USTF0",1641392368467,0.89344425,3803.4,3803.3,0.12922018]
["bitfinex-derivatives","ETHF0:USTF0",1641392369065,1.04235063,3803.4,3803.3,0.20861291]
["bitfinex-derivatives","ETHF0:USTF0",1641392370368,0.70723115,3803.4,3803.3,0.20861291]
["bitfinex-derivatives","ETHF0:USTF0",1641392370977,0.70723115,3803.4,3803.3,0.43860391]
["bitfinex-derivatives","ETHF0:USTF0",1641392371168,0.70723115,3803.4,3803.3,0.20861291]
["bitfinex-derivatives","ETHF0:USTF0",1641392371569,1.60064909,3803.4,3803.3,0.20861291]
["bitfinex-derivatives","ETHF0:USTF0",1641392372168,1.04232432,3803.4,3803.3,0.20861291]
["bitfinex-derivatives","ETHF0:USTF0",1641392372369,1.04232432,3803.4,3803.3,0.07939273]
["bitfinex-derivatives","ETHF0:USTF0",1641392372870,0.91310414,3803.4,3803.2,0.07939273]
["bitfinex-derivatives","ETHF0:USTF0",1641392373069,0.91310414,3803.4,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392373268,0.89341794,3803.3,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392373872,0.89341794,3803.4,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392374071,0.89341794,3803.4,3803.2,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392374770,0.89341794,3803.4,3803.2,0.32360329]
["bitfinex-derivatives","ETHF0:USTF0",1641392375172,0.89341794,3803.4,3803.3,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392375574,0.89341794,3803.4,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392375774,0.89341794,3803.4,3803.3,0.32360329]
["bitfinex-derivatives","ETHF0:USTF0",1641392375976,2.00479,3803.5,3803.3,0.32360329]
["bitfinex-derivatives","ETHF0:USTF0",1641392376373,2.00479,3803.5,3803.4,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392376774,2.89816373,3803.5,3803.4,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392377374,2.00479,3803.5,3803.4,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392378976,3.34589292,3803.6,3803.4,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392379477,3.34589292,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392379976,4.23925791,3803.6,3803.5,0.32360329]
["bitfinex-derivatives","ETHF0:USTF0",1641392380376,4.23925791,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392380978,4.23925791,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392381180,4.23925791,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392381578,4.23925791,3803.6,3803.2,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392381878,4.23925791,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392382082,4.23925791,3803.6,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392382083,3.34589292,3803.6,3803.3,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392382277,4.23926874,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392382478,4.23926874,3803.6,3803.4,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392382678,4.23926874,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392382878,3.34589292,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392383078,4.23926882,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392383279,4.23926882,3803.6,3803.2,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392383578,4.23926882,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392383781,3.34589292,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392383979,4.23926784,3803.6,3803.5,0.32360329]
["bitfinex-derivatives","ETHF0:USTF0",1641392384379,4.23926784,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392384780,4.23926784,3803.6,3803.2,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392384979,4.23926784,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392385182,3.34589292,3803.6,3803.3,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392385385,4.23926627,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392385585,3.34589292,3803.6,3803.4,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392385786,4.23926381,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392385984,3.34589292,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392386186,4.23926193,3803.6,3803.2,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392386390,4.23926193,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392386686,3.34589292,3803.6,3803.3,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392386886,4.23926566,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392387086,3.34589292,3803.6,3803.4,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392387287,4.23925982,3803.6,3803.5,0.32360329]
["bitfinex-derivatives","ETHF0:USTF0",1641392387488,4.23925982,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392388089,4.79753063,3803.6,3803.5,0.6072123]
["bitfinex-derivatives","ETHF0:USTF0",1641392388290,4.79753063,3803.6,3803.5,0.8372033]
["bitfinex-derivatives","ETHF0:USTF0",1641392388490,4.79753063,3803.6,3803.5,0.74359101]
["bitfinex-derivatives","ETHF0:USTF0",1641392388691,4.79753063,3803.6,3803.5,0.8372033]
["bitfinex-derivatives","ETHF0:USTF0",1641392389292,4.94642563,3803.6,3803.5,0.8372033]
["bitfinex-derivatives","ETHF0:USTF0",1641392389493,4.94642563,3803.6,3803.5,0.6072123]
["bitfinex-derivatives","ETHF0:USTF0",1641392389890,4.94642563,3803.6,3803.5,0.8372033]
["bitfinex-derivatives","ETHF0:USTF0",1641392390693,4.05305873,3803.6,3803.5,0.8372033]
["bitfinex-derivatives","ETHF0:USTF0",1641392391296,5.54137208,3803.6,3803.5,0.8372033]
["bitfinex-derivatives","ETHF0:USTF0",1641392391995,5.54137208,3803.6,3803.5,0.6072123]
["bitfinex-derivatives","ETHF0:USTF0",1641392392196,6.43473619,3803.6,3803.5,0.6072123]
["bitfinex-derivatives","ETHF0:USTF0",1641392392397,6.43473619,3803.6,3803.5,0.8372033]
["bitfinex-derivatives","ETHF0:USTF0",1641392392596,6.43473619,3803.6,3803.5,0.6072123]
["bitfinex-derivatives","ETHF0:USTF0",1641392393097,4.94642284,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392393299,4.94642284,3803.6,3803.5,0.32360329]
["bitfinex-derivatives","ETHF0:USTF0",1641392393498,4.94642284,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392393797,4.94642284,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392394200,4.94642284,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392394598,6.73281521,3803.6,3803.5,0.32360329]
["bitfinex-derivatives","ETHF0:USTF0",1641392395601,6.73281521,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392395799,4.94642284,3803.6,3803.5,0.32360329]
["bitfinex-derivatives","ETHF0:USTF0",1641392400005,4.94642284,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392400408,4.94642284,3803.6,3803.3,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392400612,4.94642284,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392400809,4.05305873,3803.6,3803.5,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392401208,0.148895,3803.5,3803.4,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392401509,0.999795,3803.5,3803.4,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392401708,0.999795,3803.5,3803.2,0.09361229]
["bitfinex-derivatives","ETHF0:USTF0",1641392402115,0.999795,3803.5,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392402512,0.148895,3803.4,3803.2,0.09362687]
["bitfinex-derivatives","ETHF0:USTF0",1641392402914,0.148895,3803.4,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392403116,0.55827081,3803.4,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392403416,1.93528737,3803.3,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392403814,0.148895,3803.2,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392404417,0.148895,3803.2,3803.1,0.16853326]
["bitfinex-derivatives","ETHF0:USTF0",1641392404623,5.40759113,3803.3,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392404919,0.148895,3803.2,3803.1,0.16853326]
["bitfinex-derivatives","ETHF0:USTF0",1641392405117,0.148895,3803.2,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392405318,0.148895,3803.2,3803.1,0.16853326]
["bitfinex-derivatives","ETHF0:USTF0",1641392405519,2.4935135,3803.2,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392405718,2.4935135,3803.2,3803.1,0.16853326]
["bitfinex-derivatives","ETHF0:USTF0",1641392405918,2.4935135,3803.2,3803.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392406317,0.70716581,3803.2,3803.1,0.16853326]
["bitfinex-derivatives","ETHF0:USTF0",1641392407321,2.49350543,3803.2,3803.1,0.16853326]
["bitfinex-derivatives","ETHF0:USTF0",1641392408518,2.49350543,3803.2,3803.1,0.39852426]
["bitfinex-derivatives","ETHF0:USTF0",1641392408920,2.34461043,3803.2,3803.1,0.39852426]
["bitfinex-derivatives","ETHF0:USTF0",1641392409924,1.93524277,3803.2,3803.1,0.90571853]
["bitfinex-derivatives","ETHF0:USTF0",1641392410123,1.48843141,3803.4,3803.1,0.90571853]
["bitfinex-derivatives","ETHF0:USTF0",1641392410421,0.14891433,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392411422,0.14891433,3803.3,3803.2,0.60082753]
["bitfinex-derivatives","ETHF0:USTF0",1641392412524,2.19561655,3803.3,3803.2,0.60082753]
["bitfinex-derivatives","ETHF0:USTF0",1641392414523,0.70718514,3803.3,3803.2,0.60082753]
["bitfinex-derivatives","ETHF0:USTF0",1641392414724,0.70718514,3803.3,3803.2,0.73322153]
["bitfinex-derivatives","ETHF0:USTF0",1641392415325,0.70718514,3803.3,3803.2,12.03322153]
["bitfinex-derivatives","ETHF0:USTF0",1641392415528,0.70718514,3803.3,3803.2,0.73322153]
["bitfinex-derivatives","ETHF0:USTF0",1641392415725,0.55827081,3803.3,3803.2,0.73322153]
["bitfinex-derivatives","ETHF0:USTF0",1641392415927,0.70718212,3803.3,3803.2,0.73322153]
["bitfinex-derivatives","ETHF0:USTF0",1641392416127,0.70718212,3803.3,3803.2,0.60082753]
["bitfinex-derivatives","ETHF0:USTF0",1641392416427,1.60068032,3803.3,3803.2,0.60082753]
["bitfinex-derivatives","ETHF0:USTF0",1641392416628,2.79146085,3803.3,3803.2,0.60082753]
["bitfinex-derivatives","ETHF0:USTF0",1641392416827,1.89796265,3803.3,3803.2,0.60082753]
["bitfinex-derivatives","ETHF0:USTF0",1641392417127,2.79146085,3803.3,3803.2,0.60082753]
["bitfinex-derivatives","ETHF0:USTF0",1641392417930,3.08911173,3803.3,3803.2,0.60082753]
["bitfinex-derivatives","ETHF0:USTF0",1641392418730,1.60068032,3803.3,3803.2,0.60082753]
["bitfinex-derivatives","ETHF0:USTF0",1641392423338,1.60068032,3803.3,3803.2,0.83081853]
["bitfinex-derivatives","ETHF0:USTF0",1641392423838,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392427846,1.60068032,3803.3,3803.2,0.83180711]
["bitfinex-derivatives","ETHF0:USTF0",1641392428443,1.60068032,3803.3,3803.2,0.60181611]
["bitfinex-derivatives","ETHF0:USTF0",1641392428646,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392429844,3.08911173,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392430647,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392431346,3.08911173,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392432049,3.08911173,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392432249,3.08911173,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392432749,8.34780362,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392433952,6.85937221,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392435560,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392436654,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392436853,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392438554,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392438955,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392439757,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392439957,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392441058,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392441957,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392442658,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392443058,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392443260,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392444059,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392446465,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392446763,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392448064,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392448463,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392448665,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392449565,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392449768,1.60068032,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392450567,1.60068032,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392451369,3.08847565,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392451769,3.08847565,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392453470,3.08847565,3803.3,3803.2,0.09363326]
["bitfinex-derivatives","ETHF0:USTF0",1641392454072,3.08847565,3803.3,3803.2,0.32362426]
["bitfinex-derivatives","ETHF0:USTF0",1641392456674,3.08847565,3803.3,3803.2,0.88032426]
["bitfinex-derivatives","ETHF0:USTF0",1641392457373,3.08847565,3803.3,3803.2,1.38932423]
["bitfinex-derivatives","ETHF0:USTF0",1641392457374,1.60068032,3803.3,3803.2,1.38932423]
["bitfinex-derivatives","ETHF0:USTF0",1641392460480,1.48779533,3803.5,3803.2,2.88932423]
["bitfinex-derivatives","ETHF0:USTF0",1641392460679,1.48779533,3803.5,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392461080,1.48779533,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392461280,1.48779533,3803.5,3803.4,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641392461479,1.78633962,3803.8,3803.4,13.029991]
["bitfinex-derivatives","ETHF0:USTF0",1641392461681,1.78633962,3803.8,3803.7,14.11409844]
["bitfinex-derivatives","ETHF0:USTF0",1641392461878,3.962e-05,3803.8,3803.7,14.11409844]
["bitfinex-derivatives","ETHF0:USTF0",1641392462079,3.962e-05,3803.8,3803.7,14.69973414]
["bitfinex-derivatives","ETHF0:USTF0",1641392462982,0.74438951,3804.0,3803.7,16.70452414]
["bitfinex-derivatives","ETHF0:USTF0",1641392463180,0.74438951,3804.0,3803.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641392463579,0.74438951,3804.0,3803.9,13.2574787]
["bitfinex-derivatives","ETHF0:USTF0",1641392463879,0.74438951,3804.0,3803.9,11.7574787]
["bitfinex-derivatives","ETHF0:USTF0",1641392465282,2.00479,3804.9,3803.9,11.7574787]
["bitfinex-derivatives","ETHF0:USTF0",1641392465682,0.14888413,3804.8,3804.0,0.0950937]
["bitfinex-derivatives","ETHF0:USTF0",1641392466083,0.14888413,3804.8,3804.0,1.28055979]
["bitfinex-derivatives","ETHF0:USTF0",1641392466482,0.14888413,3804.8,3804.1,0.0950937]
["bitfinex-derivatives","ETHF0:USTF0",1641392467084,0.14888413,3804.8,3804.1,2.0998837]
["bitfinex-derivatives","ETHF0:USTF0",1641392467581,0.14888413,3804.8,3804.2,0.0950937]
["bitfinex-derivatives","ETHF0:USTF0",1641392471586,1.78556338,3804.7,3804.2,0.0950937]
["bitfinex-derivatives","ETHF0:USTF0",1641392471787,0.14888413,3804.6,3804.2,0.0950937]
["bitfinex-derivatives","ETHF0:USTF0",1641392478193,1.93444751,3804.6,3804.2,0.0950937]
["bitfinex-derivatives","ETHF0:USTF0",1641392478493,0.14888413,3804.5,3804.2,0.0950937]
["bitfinex-derivatives","ETHF0:USTF0",1641392478697,0.14888413,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392478994,0.14888413,3804.5,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392479395,0.14888413,3804.5,3804.2,0.11001976]
["bitfinex-derivatives","ETHF0:USTF0",1641392479595,0.14888413,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392480397,0.14888413,3804.5,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392480999,0.55835211,3804.4,3804.2,0.11001944]
["bitfinex-derivatives","ETHF0:USTF0",1641392481199,1.45187064,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392481400,0.14888413,3804.3,3804.2,0.11001944]
["bitfinex-derivatives","ETHF0:USTF0",1641392481600,0.70723624,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392481799,0.14888413,3804.3,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392482000,0.14888413,3804.3,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392482198,1.04240266,3804.3,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392484400,1.04240266,3804.3,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392484800,1.04240266,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392485001,1.04240266,3804.2,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392485203,1.04240266,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392486604,1.04240266,3804.2,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392486802,1.04240266,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392487906,1.04240266,3804.2,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392488306,1.04240266,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392490009,2.23039016,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392490611,2.23039016,3804.2,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392491210,2.23039016,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392491913,1.33687163,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392492313,0.14888413,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392492712,0.14888413,3804.3,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392492915,0.14888413,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392493313,0.14888413,3804.3,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392493512,0.14888413,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392494112,0.14888413,3804.3,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392494313,0.14888413,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392494713,0.89349238,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392494914,0.14888413,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392495114,1.04237651,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392495516,2.23036401,3804.3,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392495714,1.04237651,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392495915,1.04237651,3804.2,3804.1,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1641392496114,1.04237651,3804.2,3804.1,2.990081]
["bitfinex-derivatives","ETHF0:USTF0",1641392496615,1.04237651,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392497016,1.04237651,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392498023,1.60077342,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392498619,1.60077342,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392499519,1.60077342,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392499718,1.60077342,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392499918,1.60077342,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392500119,2.78853162,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392500719,1.60077342,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392500920,1.60077342,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392501319,1.60077342,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392501820,1.60077342,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392502021,1.60077342,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392502623,2.78853162,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392503222,2.78853162,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392504024,2.78853162,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392505627,2.78853162,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392505926,2.78853162,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392507027,2.78853162,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392507327,2.78853162,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392507932,2.78853162,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392508131,2.78853162,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392508830,2.78853162,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392509631,1.60077342,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392510735,1.60077342,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392511332,1.60077342,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392513038,1.60077342,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392513237,1.60077342,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392514735,1.60077342,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392515136,1.60077342,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392515336,1.60077342,3804.2,3804.1,2.87010793]
["bitfinex-derivatives","ETHF0:USTF0",1641392516541,1.60077342,3804.2,3804.1,3.10009893]
["bitfinex-derivatives","ETHF0:USTF0",1641392520441,1.60077342,3804.2,3804.1,4.73249293]
["bitfinex-derivatives","ETHF0:USTF0",1641392520643,1.78556338,3804.9,3804.1,5.27572117]
["bitfinex-derivatives","ETHF0:USTF0",1641392520849,0.74438951,3805.0,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392520850,2.21816102,3804.8,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392521044,2.21816102,3804.8,3804.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641392521245,2.21816102,3804.8,3804.6,0.60055993]
["bitfinex-derivatives","ETHF0:USTF0",1641392521446,2.21816102,3804.8,3804.7,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1641392521947,1.3393798,3804.8,3804.7,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1641392523145,0.14888919,3804.8,3804.7,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1641392524046,0.14888919,3805.2,3804.7,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1641392524246,0.14888919,3804.8,3804.7,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1641392524448,0.14888919,3805.1,3804.7,0.34000893]
["bitfinex-derivatives","ETHF0:USTF0",1641392524747,0.14888919,3805.2,3804.8,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1641392524946,0.14888919,3805.0,3804.8,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1641392525347,0.14888919,3805.1,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392525549,2.61236102,3805.6,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392525747,2.61236102,3805.6,3805.0,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1641392526449,3.50479,3805.3,3804.7,0.11001793]
["bitfinex-derivatives","ETHF0:USTF0",1641392526649,2.00479,3805.3,3804.6,1.18546609]
["bitfinex-derivatives","ETHF0:USTF0",1641392527049,2.9782421,3805.2,3804.6,1.18546609]
["bitfinex-derivatives","ETHF0:USTF0",1641392527250,2.21816102,3805.1,3804.1,3.19025609]
["bitfinex-derivatives","ETHF0:USTF0",1641392527451,2.00479,3804.9,3804.7,0.11001145]
["bitfinex-derivatives","ETHF0:USTF0",1641392527649,2.00479,3804.9,3804.2,0.11001145]
["bitfinex-derivatives","ETHF0:USTF0",1641392528650,2.00479,3804.9,3804.2,0.24240545]
["bitfinex-derivatives","ETHF0:USTF0",1641392529051,2.00479,3804.9,3804.3,0.11001145]
["bitfinex-derivatives","ETHF0:USTF0",1641392532455,2.21816102,3805.1,3804.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392532656,2.21816102,3805.1,3804.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641392532857,2.21816102,3805.1,3804.5,0.11001145]
["bitfinex-derivatives","ETHF0:USTF0",1641392533061,2.21816102,3805.1,3804.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392533461,2.21816102,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392533661,2.93982732,3805.4,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392533860,2.21816102,3805.5,3805.0,2.11480145]
["bitfinex-derivatives","ETHF0:USTF0",1641392534061,2.21816102,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392534261,2.97795549,3805.4,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392534561,2.21816102,3805.5,3805.1,0.10999664]
["bitfinex-derivatives","ETHF0:USTF0",1641392534761,2.21816102,3805.4,3805.1,0.10999664]
["bitfinex-derivatives","ETHF0:USTF0",1641392535161,2.21816102,3805.4,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392535561,2.21816102,3805.4,3804.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641392535966,2.21816102,3805.4,3805.0,0.11000018]
["bitfinex-derivatives","ETHF0:USTF0",1641392536362,2.21816102,3805.4,3805.0,0.24239418]
["bitfinex-derivatives","ETHF0:USTF0",1641392536863,2.21816102,3805.4,3805.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392537063,2.21816102,3805.3,3805.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392537966,1.78592116,3805.1,3805.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392538368,1.78592116,3805.1,3805.0,0.24239298]
["bitfinex-derivatives","ETHF0:USTF0",1641392539166,1.78592116,3805.1,3805.0,0.47238398]
["bitfinex-derivatives","ETHF0:USTF0",1641392540273,1.78592116,3805.1,3805.0,0.24239298]
["bitfinex-derivatives","ETHF0:USTF0",1641392540668,1.93482186,3805.1,3805.0,0.24239298]
["bitfinex-derivatives","ETHF0:USTF0",1641392540869,1.0423056,3805.1,3805.0,0.24239298]
["bitfinex-derivatives","ETHF0:USTF0",1641392541671,1.60061203,3805.1,3805.0,0.47238398]
["bitfinex-derivatives","ETHF0:USTF0",1641392542973,1.60061203,3805.1,3805.0,0.24239298]
["bitfinex-derivatives","ETHF0:USTF0",1641392543172,1.60061203,3805.1,3805.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392543575,1.60061203,3805.1,3805.0,0.24239669]
["bitfinex-derivatives","ETHF0:USTF0",1641392543776,1.60061203,3805.1,3805.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392543973,1.60061203,3805.1,3805.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392544173,1.60061203,3805.1,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392544576,1.0423056,3805.0,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392545076,1.60061203,3805.0,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392545276,1.60061203,3805.0,3804.9,0.23815969]
["bitfinex-derivatives","ETHF0:USTF0",1641392546478,1.60061203,3805.0,3804.9,0.46815069]
["bitfinex-derivatives","ETHF0:USTF0",1641392546882,1.60061203,3805.0,3804.9,0.23815969]
["bitfinex-derivatives","ETHF0:USTF0",1641392548080,1.60061203,3805.0,3804.9,0.11000269]
["bitfinex-derivatives","ETHF0:USTF0",1641392548479,1.60061203,3805.0,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392548883,0.1489007,3804.9,3804.2,0.110019]
["bitfinex-derivatives","ETHF0:USTF0",1641392549080,1.0423056,3804.9,3804.2,0.110019]
["bitfinex-derivatives","ETHF0:USTF0",1641392549480,1.0423056,3804.8,3804.2,0.110019]
["bitfinex-derivatives","ETHF0:USTF0",1641392549682,2.00479,3804.6,3804.2,0.110019]
["bitfinex-derivatives","ETHF0:USTF0",1641392550081,1.0423056,3804.5,3804.2,0.110019]
["bitfinex-derivatives","ETHF0:USTF0",1641392550383,1.0423056,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392550582,1.0423056,3804.4,3804.2,0.110019]
["bitfinex-derivatives","ETHF0:USTF0",1641392550782,1.0423056,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392550984,1.0423056,3804.3,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392551488,0.8934049,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392551686,0.8934049,3804.2,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392552086,0.8934049,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392552289,0.55830643,3804.3,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392552487,1.04232561,3804.2,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392552889,0.8934049,3804.2,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392553589,0.8934049,3804.3,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392554992,0.8934049,3804.4,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392555194,3.19232468,3804.6,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392555395,0.14891839,3804.3,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392555594,0.89351118,3804.3,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392555795,0.89351118,3804.5,3804.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641392556095,3.19232468,3804.6,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392556295,0.8934985,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392556497,1.04241492,3804.5,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392556798,1.04241458,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392556995,0.8934985,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392557196,2.00479,3804.6,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392557698,1.04239575,3804.5,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392558202,1.04239575,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392558502,0.89348207,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392558700,0.55835396,3804.5,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392558998,0.14891363,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392559198,1.04239424,3804.4,3804.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641392559400,0.14891363,3804.4,3804.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641392559597,0.55835396,3804.5,3804.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641392559798,1.18753468,3804.7,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392560001,0.8934729,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392560298,1.04238398,3804.6,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392560499,1.18753468,3804.8,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392560699,0.14891091,3804.5,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392560899,0.89346487,3804.5,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392561199,0.89346487,3804.4,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392561601,0.89346487,3804.7,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392562102,1.18753468,3804.8,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392562300,0.14890972,3804.6,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392562502,1.04236869,3804.7,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392562700,0.14890972,3804.5,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392562900,0.89345897,3804.5,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392563100,0.89345897,3804.6,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392563302,0.89345897,3804.4,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392563501,0.89345897,3804.5,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392563901,0.89345897,3804.7,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392564100,0.89345897,3804.4,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392564301,1.04236837,3804.6,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392564501,1.18753468,3804.8,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392564705,0.1489093,3804.5,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392564904,0.89345536,3804.5,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392565105,0.89345536,3804.7,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392565605,0.89345536,3804.4,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392565805,0.89345536,3804.6,3804.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392566006,1.18753468,3804.8,3804.3,0.11001099]
["bitfinex-derivatives","ETHF0:USTF0",1641392566305,0.14890912,3804.5,3804.3,0.11001099]
["bitfinex-derivatives","ETHF0:USTF0",1641392566506,1.04236381,3804.7,3804.3,0.34000199]
["bitfinex-derivatives","ETHF0:USTF0",1641392566705,0.89345469,3804.7,3804.3,0.34000199]
["bitfinex-derivatives","ETHF0:USTF0",1641392566905,0.89345469,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392567106,1.04236387,3804.6,3804.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392567309,0.89345469,3804.4,3804.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392567607,1.04236303,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392567806,1.18753468,3804.9,3804.1,13.37969]
["bitfinex-derivatives","ETHF0:USTF0",1641392568006,0.89345012,3804.4,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392568209,1.04235846,3804.8,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392568407,1.18753468,3804.9,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392568607,0.14890811,3804.7,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392568808,1.0423568,3804.8,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392569009,1.0423568,3804.6,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392569210,0.14890811,3804.6,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392569413,0.89344869,3804.5,3804.2,0.49767672]
["bitfinex-derivatives","ETHF0:USTF0",1641392569611,0.89344869,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392569612,1.0423568,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392569913,0.89344869,3804.6,3804.3,0.993191]
["bitfinex-derivatives","ETHF0:USTF0",1641392570210,0.1489083,3804.5,3804.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392570809,1.33644298,3804.6,3804.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392571010,0.1489083,3804.5,3804.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392571612,0.1489083,3804.5,3804.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392571812,0.1489083,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392572013,0.1489083,3804.5,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392572212,0.1489083,3804.6,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392572414,1.18753468,3804.7,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392572612,0.14890987,3804.5,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392572913,0.14890987,3804.6,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392573113,1.18753468,3804.7,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392573314,0.14891198,3804.5,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392573714,0.14891198,3804.6,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392573914,0.14891198,3804.4,3804.1,13.512084]
["bitfinex-derivatives","ETHF0:USTF0",1641392574115,0.14891198,3804.5,3804.2,0.72520395]
["bitfinex-derivatives","ETHF0:USTF0",1641392574314,1.18753468,3804.7,3804.2,0.72520395]
["bitfinex-derivatives","ETHF0:USTF0",1641392574514,1.18753468,3804.7,3804.2,12.02520395]
["bitfinex-derivatives","ETHF0:USTF0",1641392574716,1.18753468,3804.7,3804.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392574917,1.18753468,3804.6,3804.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392575115,1.18753468,3804.6,3804.4,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641392575518,1.18753468,3804.6,3804.4,11.662385]
["bitfinex-derivatives","ETHF0:USTF0",1641392575916,1.18753468,3804.6,3804.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641392576117,1.78592116,3805.5,3804.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392576317,1.78592116,3805.5,3804.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392576619,0.14887997,3805.4,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392576816,1.78592116,3805.5,3805.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392577217,1.78592116,3805.5,3805.4,11.662385]
["bitfinex-derivatives","ETHF0:USTF0",1641392577420,1.78592116,3805.5,3805.4,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641392577820,2.53023864,3805.7,3805.4,11.432394]
["bitfinex-derivatives","ETHF0:USTF0",1641392578020,2.53023864,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392578219,2.53023864,3805.7,3805.6,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1641392578620,2.67910574,3805.7,3805.6,2.677347]
["bitfinex-derivatives","ETHF0:USTF0",1641392579222,0.1488671,3805.7,3805.6,3.17240575]
["bitfinex-derivatives","ETHF0:USTF0",1641392579524,0.1488671,3806.1,3805.6,3.17240575]
["bitfinex-derivatives","ETHF0:USTF0",1641392579722,0.399,3806.2,3805.6,3.17240575]
["bitfinex-derivatives","ETHF0:USTF0",1641392580124,0.14886661,3806.1,3805.6,3.17240575]
["bitfinex-derivatives","ETHF0:USTF0",1641392580925,0.14886661,3806.1,3805.7,0.49505875]
["bitfinex-derivatives","ETHF0:USTF0",1641392581424,0.14886661,3806.1,3805.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392582023,0.14886661,3806.1,3805.7,0.10996902]
["bitfinex-derivatives","ETHF0:USTF0",1641392585528,0.89319209,3806.0,3805.7,0.10996902]
["bitfinex-derivatives","ETHF0:USTF0",1641392586027,0.14886661,3805.9,3805.7,0.10996902]
["bitfinex-derivatives","ETHF0:USTF0",1641392586228,0.70705548,3805.9,3805.7,0.10996902]
["bitfinex-derivatives","ETHF0:USTF0",1641392586430,0.70705548,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392586629,0.14886661,3805.8,3805.7,0.10996902]
["bitfinex-derivatives","ETHF0:USTF0",1641392587030,0.70705548,3805.9,3805.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392587228,0.70705548,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392588034,0.70705548,3805.8,3805.7,0.73450739]
["bitfinex-derivatives","ETHF0:USTF0",1641392589932,0.70705548,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392590332,0.70705548,3805.8,3805.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392590734,0.14886661,3805.7,3805.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641392591435,0.70705548,3805.7,3805.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641392592338,0.70705548,3805.7,3805.6,2.86778061]
["bitfinex-derivatives","ETHF0:USTF0",1641392594939,0.70705548,3805.7,3805.6,2.63778961]
["bitfinex-derivatives","ETHF0:USTF0",1641392595542,0.70705548,3805.7,3805.6,0.50484261]
["bitfinex-derivatives","ETHF0:USTF0",1641392595740,0.70705548,3805.7,3805.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641392596742,0.70705548,3805.7,3805.3,1.18533754]
["bitfinex-derivatives","ETHF0:USTF0",1641392596942,0.70705548,3805.7,3805.1,1.18533754]
["bitfinex-derivatives","ETHF0:USTF0",1641392597143,0.14886661,3805.6,3805.1,1.31349454]
["bitfinex-derivatives","ETHF0:USTF0",1641392598544,1.18849006,3805.4,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392599043,0.14886661,3805.3,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392599445,1.33735667,3805.3,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392599847,0.14886661,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392600046,0.14886661,3805.2,3804.5,1.18533754]
["bitfinex-derivatives","ETHF0:USTF0",1641392600247,0.14886661,3805.2,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392601050,0.14886661,3805.2,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392601251,0.14886661,3805.2,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392601749,0.14886661,3805.2,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392601949,0.14886661,3805.4,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392602149,1.18849006,3805.5,3805.0,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392602350,0.14890374,3805.3,3805.0,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392602549,1.3373938,3805.4,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392602951,0.14890374,3805.3,3805.2,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392603652,0.14890374,3805.4,3805.2,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392603851,0.14890374,3805.3,3805.2,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392604350,0.14890374,3805.3,3805.0,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392604552,0.14890374,3805.4,3805.2,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392604751,1.18849006,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392605351,1.18849006,3805.5,3805.4,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392605953,2.00479,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392605954,1.18849006,3805.7,3805.0,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392606153,1.18849006,3805.7,3805.4,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392606352,1.18849006,3805.7,3805.1,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392606652,1.18849006,3805.7,3805.0,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392606853,1.18849006,3805.7,3805.2,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392607052,1.18849006,3805.7,3805.0,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392608456,1.18849006,3805.7,3805.0,0.2424003]
["bitfinex-derivatives","ETHF0:USTF0",1641392608856,0.89340927,3805.6,3805.1,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392609258,1.18849006,3805.7,3805.1,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392609660,2.0819029,3805.6,3805.1,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392610060,2.0819029,3805.6,3805.1,2.1147963]
["bitfinex-derivatives","ETHF0:USTF0",1641392610260,1.18849006,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392610461,1.18849006,3805.6,3805.2,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392615164,1.18849006,3805.6,3805.2,0.2424003]
["bitfinex-derivatives","ETHF0:USTF0",1641392615666,1.18849006,3805.6,3805.3,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392615868,1.18849006,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392616264,1.18849006,3805.6,3805.5,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392616664,1.18849006,3805.7,3805.5,0.3705573]
["bitfinex-derivatives","ETHF0:USTF0",1641392617065,1.18849006,3805.7,3805.6,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392617565,2.08186728,3805.7,3805.6,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392618369,2.64016486,3805.7,3805.6,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392618567,2.64016486,3805.7,3805.2,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392618766,2.64016486,3805.7,3805.2,0.2381633]
["bitfinex-derivatives","ETHF0:USTF0",1641392618971,2.64016486,3805.7,3805.6,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392619168,0.89337722,3805.6,3805.3,0.1100063]
["bitfinex-derivatives","ETHF0:USTF0",1641392619369,0.6018,3805.6,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392619568,0.6018,3805.6,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392619969,0.89344514,3805.5,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392620169,1.18849006,3805.3,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392620370,1.18849006,3805.3,3805.1,2.309681]
["bitfinex-derivatives","ETHF0:USTF0",1641392620669,0.14890964,3805.2,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392621970,0.14890964,3805.2,3805.1,2.309681]
["bitfinex-derivatives","ETHF0:USTF0",1641392622170,0.14890964,3805.2,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392622571,1.18849006,3805.3,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392622970,1.18849006,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392623172,0.55829758,3805.2,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392623972,0.55829758,3805.2,3805.1,2.309681]
["bitfinex-derivatives","ETHF0:USTF0",1641392624375,1.18849006,3805.4,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392624973,0.14890597,3805.3,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392625174,1.33739603,3805.3,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392625374,1.33739603,3805.3,3805.1,2.309681]
["bitfinex-derivatives","ETHF0:USTF0",1641392625574,1.18849006,3805.3,3805.1,2.309681]
["bitfinex-derivatives","ETHF0:USTF0",1641392625873,1.18849006,3805.3,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392626075,0.55829758,3805.2,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392626473,1.18849006,3805.3,3805.1,2.309681]
["bitfinex-derivatives","ETHF0:USTF0",1641392627474,1.18849006,3805.3,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392627674,1.18849006,3805.3,3805.1,2.309681]
["bitfinex-derivatives","ETHF0:USTF0",1641392628176,1.18849006,3805.3,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392628976,1.18849006,3805.3,3805.1,2.309681]
["bitfinex-derivatives","ETHF0:USTF0",1641392629275,1.78592116,3805.6,3805.2,0.48636877]
["bitfinex-derivatives","ETHF0:USTF0",1641392629677,1.04231918,3805.5,3805.2,0.48636877]
["bitfinex-derivatives","ETHF0:USTF0",1641392630175,1.04231918,3805.4,3805.2,0.48636877]
["bitfinex-derivatives","ETHF0:USTF0",1641392630577,0.14890313,3805.3,3805.2,0.48636877]
["bitfinex-derivatives","ETHF0:USTF0",1641392630777,1.04231918,3805.3,3805.2,0.48636877]
["bitfinex-derivatives","ETHF0:USTF0",1641392631382,1.60061676,3805.3,3805.2,0.48636877]
["bitfinex-derivatives","ETHF0:USTF0",1641392632379,1.60061676,3805.3,3805.1,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641392632779,0.55829758,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392633580,0.55829758,3805.3,3805.2,12.298085]
["bitfinex-derivatives","ETHF0:USTF0",1641392633784,1.78592116,3805.5,3805.2,13.798085]
["bitfinex-derivatives","ETHF0:USTF0",1641392633983,1.78592116,3805.4,3805.2,12.298085]
["bitfinex-derivatives","ETHF0:USTF0",1641392634381,1.78592116,3805.4,3805.3,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641392634583,1.78592116,3805.4,3805.3,13.41477008]
["bitfinex-derivatives","ETHF0:USTF0",1641392635181,1.78592116,3805.4,3805.3,13.90065686]
["bitfinex-derivatives","ETHF0:USTF0",1641392635382,1.19058132,3805.6,3805.3,13.90065686]
["bitfinex-derivatives","ETHF0:USTF0",1641392635682,1.19058132,3805.6,3805.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641392636284,1.19058132,3805.6,3805.5,12.597646]
["bitfinex-derivatives","ETHF0:USTF0",1641392637081,1.19058132,3805.6,3805.5,13.08353278]
["bitfinex-derivatives","ETHF0:USTF0",1641392640185,1.19058132,3805.7,3805.5,13.08353278]
["bitfinex-derivatives","ETHF0:USTF0",1641392640385,1.19058132,3805.7,3805.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641392640584,1.19058132,3805.7,3805.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641392640786,1.19058132,3805.7,3805.6,0.60052208]
["bitfinex-derivatives","ETHF0:USTF0",1641392641588,0.19058132,3805.7,3805.6,0.60052208]
["bitfinex-derivatives","ETHF0:USTF0",1641392641787,0.19058132,3805.7,3805.6,0.95401486]
["bitfinex-derivatives","ETHF0:USTF0",1641392641987,0.19058132,3805.7,3805.6,0.59586686]
["bitfinex-derivatives","ETHF0:USTF0",1641392642188,0.19058132,3805.7,3805.6,0.82585786]
["bitfinex-derivatives","ETHF0:USTF0",1641392642688,2.18852116,3806.3,3805.7,0.80941868]
["bitfinex-derivatives","ETHF0:USTF0",1641392642888,1.78592116,3806.2,3805.7,0.80941868]
["bitfinex-derivatives","ETHF0:USTF0",1641392643087,1.78592116,3806.2,3805.8,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392643886,1.78592116,3806.2,3805.8,0.59586686]
["bitfinex-derivatives","ETHF0:USTF0",1641392644488,1.78592116,3806.2,3805.9,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392644688,1.78592116,3806.2,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392644889,1.78592116,3806.2,3805.9,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392645489,1.78592116,3806.2,3805.8,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392645689,1.78592116,3806.2,3805.7,1.36641868]
["bitfinex-derivatives","ETHF0:USTF0",1641392645690,1.78592116,3806.2,3806.0,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392646090,1.78592116,3806.2,3805.8,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392646291,1.78592116,3806.2,3806.1,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392646491,0.78592116,3806.2,3805.9,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392646892,0.78592116,3806.2,3806.1,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392647092,0.78592116,3806.2,3806.0,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392647292,0.78592116,3806.2,3806.1,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392647693,0.4026,3806.3,3805.8,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392648093,1.04212777,3806.2,3805.8,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392648493,1.04212777,3806.1,3805.8,0.10998008]
["bitfinex-derivatives","ETHF0:USTF0",1641392648694,1.04212777,3806.1,3805.9,0.47484333]
["bitfinex-derivatives","ETHF0:USTF0",1641392648894,1.64887544,3806.0,3805.7,0.80941868]
["bitfinex-derivatives","ETHF0:USTF0",1641392649093,1.5,3805.8,3805.3,3.48739295]
["bitfinex-derivatives","ETHF0:USTF0",1641392649494,5.09444773,3805.7,3805.2,0.74428843]
["bitfinex-derivatives","ETHF0:USTF0",1641392649695,10.19208506,3805.7,3805.2,0.71998843]
["bitfinex-derivatives","ETHF0:USTF0",1641392649895,1.5,3805.5,3805.2,0.67368843]
["bitfinex-derivatives","ETHF0:USTF0",1641392650098,1.5,3805.5,3804.7,0.67368843]
["bitfinex-derivatives","ETHF0:USTF0",1641392650395,1.04215893,3805.4,3805.2,0.10890847]
["bitfinex-derivatives","ETHF0:USTF0",1641392650995,1.04215893,3805.3,3805.2,0.10890847]
["bitfinex-derivatives","ETHF0:USTF0",1641392651195,1.61635893,3805.3,3805.2,0.10890847]
["bitfinex-derivatives","ETHF0:USTF0",1641392651395,3.11635893,3805.3,3805.2,0.10890847]
["bitfinex-derivatives","ETHF0:USTF0",1641392651597,2.84375893,3805.3,3805.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392651799,1.34375893,3805.3,3805.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392651997,0.14891723,3805.2,3805.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392652799,2.21816102,3805.5,3805.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392653099,2.00479,3805.6,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392653100,0.14891419,3805.2,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392653298,2.21816102,3805.3,3805.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392653499,0.14891419,3805.2,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392653700,0.14891419,3805.2,3805.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392653901,0.14891419,3805.2,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392654600,0.14891419,3805.5,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392655000,0.14891419,3805.2,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392655208,1.78274634,3805.2,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392655606,1.93166053,3805.2,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392656708,0.14891419,3805.2,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392664419,0.14891419,3805.2,3805.1,0.41820659]
["bitfinex-derivatives","ETHF0:USTF0",1641392664619,0.14891419,3805.2,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392665518,0.14891419,3805.2,3805.1,0.41820659]
["bitfinex-derivatives","ETHF0:USTF0",1641392665718,0.14891419,3805.2,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392666519,0.14891419,3805.4,3805.1,0.18821559]
["bitfinex-derivatives","ETHF0:USTF0",1641392666821,0.14891419,3805.4,3805.2,0.24570959]
["bitfinex-derivatives","ETHF0:USTF0",1641392667018,0.14891419,3805.4,3805.2,2.25049959]
["bitfinex-derivatives","ETHF0:USTF0",1641392667222,1.78274634,3805.5,3805.3,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392667619,1.78274634,3805.5,3805.4,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392667819,1.78274634,3805.5,3805.4,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392668220,3.78753634,3805.8,3805.4,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392669020,0.14889306,3805.7,3805.5,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392669420,0.707185,3805.7,3805.5,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392669621,0.707185,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392669823,0.55829194,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392671123,1.78274634,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392671723,0.89338612,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392671927,0.89338612,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392672426,0.89338612,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392674426,2.67613246,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392676228,0.89338612,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392678630,0.89338612,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392679032,0.89338612,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392679731,0.89338612,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392679931,0.89338612,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392682933,0.89338612,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392683132,0.89338612,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392684131,2.67679641,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392684632,2.67679641,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392684830,2.67679641,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392685033,2.82569302,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392685632,2.82569302,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392686432,3.38400022,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392687836,3.38400022,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392688234,1.60058993,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392689736,3.38267788,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392690538,1.60058993,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392691436,3.38359712,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392691635,3.38359712,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392692735,3.38359712,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392695238,1.60058993,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392695438,1.60058993,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392695941,1.60058993,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392699646,0.60058993,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392701451,0.60058993,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392701651,0.60058993,3805.7,3805.6,0.34330659]
["bitfinex-derivatives","ETHF0:USTF0",1641392702152,0.60058993,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392704652,0.56148993,3805.7,3805.6,0.11331559]
["bitfinex-derivatives","ETHF0:USTF0",1641392704852,0.56148993,3805.7,3805.6,1.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641392705253,0.56148993,3805.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392705653,0.5583072,3805.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392706257,0.14889459,3805.6,3805.3,0.11403113]
["bitfinex-derivatives","ETHF0:USTF0",1641392706657,0.14889459,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392706857,0.14889459,3805.7,3805.3,0.11403113]
["bitfinex-derivatives","ETHF0:USTF0",1641392707059,0.14889459,3805.7,3805.5,0.11403113]
["bitfinex-derivatives","ETHF0:USTF0",1641392707257,1.5,3805.7,3805.4,0.11403113]
["bitfinex-derivatives","ETHF0:USTF0",1641392707458,0.5583072,3805.5,3805.4,0.11403113]
["bitfinex-derivatives","ETHF0:USTF0",1641392707659,2.5630972,3805.5,3805.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392708162,3.78779719,3805.5,3805.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392709059,0.5583072,3805.4,3805.1,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1641392709259,0.5583072,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392709459,0.5583072,3805.4,3805.2,0.773191]
["bitfinex-derivatives","ETHF0:USTF0",1641392712772,0.5583072,3805.4,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392712969,1.78300719,3805.8,3805.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641392713170,1.78300719,3805.9,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392713370,1.78300719,3805.9,3805.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392713570,1.78300719,3805.9,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392713771,1.78300719,3805.9,3805.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392713973,1.78300719,3805.9,3805.8,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641392714372,1.78300719,3805.9,3805.8,3.995332]
["bitfinex-derivatives","ETHF0:USTF0",1641392714975,1.78300719,3806.5,3805.8,3.995332]
["bitfinex-derivatives","ETHF0:USTF0",1641392715175,1.78300719,3806.5,3805.8,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641392715776,4.27647793,3806.8,3805.8,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641392715777,1.78300719,3806.7,3805.8,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641392716378,1.78300719,3806.7,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392716580,1.78300719,3806.7,3806.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392718479,1.78300719,3806.8,3806.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392719082,1.78300719,3806.8,3806.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1641392719279,1.78300719,3806.8,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392721380,1.78300719,3806.8,3806.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392722780,1.78300719,3806.8,3806.2,0.46822463]
["bitfinex-derivatives","ETHF0:USTF0",1641392723279,1.58991082,3806.3,3806.2,0.46822463]
["bitfinex-derivatives","ETHF0:USTF0",1641392723881,1.58991082,3806.3,3806.2,0.23823363]
["bitfinex-derivatives","ETHF0:USTF0",1641392724382,1.58991082,3806.3,3806.2,0.46822463]
["bitfinex-derivatives","ETHF0:USTF0",1641392724580,1.58991082,3806.3,3806.2,0.23823363]
["bitfinex-derivatives","ETHF0:USTF0",1641392725283,1.58991082,3806.3,3806.2,0.10583963]
["bitfinex-derivatives","ETHF0:USTF0",1641392725480,1.58991082,3806.3,3806.2,0.33583063]
["bitfinex-derivatives","ETHF0:USTF0",1641392725882,1.78300719,3806.9,3806.2,1.00833063]
["bitfinex-derivatives","ETHF0:USTF0",1641392726082,1.78300719,3806.9,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392726282,1.78300719,3806.9,3806.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641392726580,1.78300719,3806.9,3806.8,2.60117163]
["bitfinex-derivatives","ETHF0:USTF0",1641392726782,3.78779719,3807.4,3806.8,2.60117163]
["bitfinex-derivatives","ETHF0:USTF0",1641392727182,0.14883417,3807.3,3806.9,0.10583963]
["bitfinex-derivatives","ETHF0:USTF0",1641392727582,0.14883417,3807.3,3806.9,0.23823363]
["bitfinex-derivatives","ETHF0:USTF0",1641392727981,0.14883417,3807.3,3807.0,0.10583963]
["bitfinex-derivatives","ETHF0:USTF0",1641392728182,0.14883417,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392728682,0.14883417,3807.3,3807.2,0.23823363]
["bitfinex-derivatives","ETHF0:USTF0",1641392728881,1.78300719,3807.4,3807.2,0.23823363]
["bitfinex-derivatives","ETHF0:USTF0",1641392729084,1.78300719,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392729381,1.78300719,3807.4,3807.3,0.33583063]
["bitfinex-derivatives","ETHF0:USTF0",1641392729787,2.00479,3808.0,3807.3,0.33583063]
["bitfinex-derivatives","ETHF0:USTF0",1641392729982,2.00479,3808.0,3807.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392730383,0.14881456,3807.9,3807.4,0.10583963]
["bitfinex-derivatives","ETHF0:USTF0",1641392732786,1.46530456,3808.0,3807.4,0.10583963]
["bitfinex-derivatives","ETHF0:USTF0",1641392732986,1.46530456,3808.0,3807.4,0.23823363]
["bitfinex-derivatives","ETHF0:USTF0",1641392733586,1.46530456,3808.0,3807.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392733988,1.46530456,3808.0,3807.5,0.12216917]
["bitfinex-derivatives","ETHF0:USTF0",1641392734588,1.46530456,3808.0,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392735088,1.46530456,3808.0,3807.7,0.12216917]
["bitfinex-derivatives","ETHF0:USTF0",1641392735290,1.46530456,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392735489,1.46530456,3808.0,3807.7,0.12216917]
["bitfinex-derivatives","ETHF0:USTF0",1641392735689,1.46530456,3808.0,3807.9,0.12216917]
["bitfinex-derivatives","ETHF0:USTF0",1641392736088,1.61412642,3808.0,3807.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392736289,1.61412642,3808.0,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392736490,1.46530456,3808.0,3807.8,0.12217007]
["bitfinex-derivatives","ETHF0:USTF0",1641392736691,1.46530456,3808.0,3807.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392737092,1.46530456,3808.0,3807.8,0.35216003]
["bitfinex-derivatives","ETHF0:USTF0",1641392737493,1.46530456,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392737692,1.46530456,3808.0,3807.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392738094,1.46530456,3808.0,3807.8,0.12216903]
["bitfinex-derivatives","ETHF0:USTF0",1641392738295,1.46530456,3808.0,3807.8,0.35216003]
["bitfinex-derivatives","ETHF0:USTF0",1641392738494,2.96530456,3808.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392738696,3.66340456,3808.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392739698,3.66340456,3808.0,3806.9,0.10874296]
["bitfinex-derivatives","ETHF0:USTF0",1641392739898,0.89300267,3807.9,3806.9,0.10874296]
["bitfinex-derivatives","ETHF0:USTF0",1641392740100,1.46530456,3808.0,3806.9,0.10874296]
["bitfinex-derivatives","ETHF0:USTF0",1641392740498,2.00479,3807.6,3806.9,0.10874296]
["bitfinex-derivatives","ETHF0:USTF0",1641392740699,2.00479,3807.6,3807.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641392741097,2.00479,3807.6,3807.1,0.10874296]
["bitfinex-derivatives","ETHF0:USTF0",1641392741599,2.00479,3807.6,3807.1,0.24113696]
["bitfinex-derivatives","ETHF0:USTF0",1641392742096,2.00479,3807.6,3807.2,0.10874296]
["bitfinex-derivatives","ETHF0:USTF0",1641392742299,2.00479,3807.6,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392742497,2.00479,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392742700,2.00479,3807.6,3807.4,0.33873396]
["bitfinex-derivatives","ETHF0:USTF0",1641392742897,2.00479,3807.6,3807.5,0.10874296]
["bitfinex-derivatives","ETHF0:USTF0",1641392743098,2.00479,3807.6,3807.5,0.24113696]
["bitfinex-derivatives","ETHF0:USTF0",1641392743299,5.25206126,3808.1,3807.5,0.24113696]
["bitfinex-derivatives","ETHF0:USTF0",1641392743596,6.30198191,3808.4,3807.6,0.10874296]
["bitfinex-derivatives","ETHF0:USTF0",1641392744398,6.30198191,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392744600,6.30198191,3808.4,3808.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392745498,6.30198191,3808.4,3807.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641392745899,6.30198191,3808.4,3808.0,0.10872769]
["bitfinex-derivatives","ETHF0:USTF0",1641392749204,6.30198191,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392751108,5.60568795,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392751308,1.5,3807.6,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392751508,4.10618753,3807.5,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392751709,4.25501733,3807.5,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392751908,0.1488298,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392753309,2.1536198,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392753509,2.1536198,3807.4,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392753910,0.1488298,3807.3,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392754111,0.1488298,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392755014,0.55810409,3807.2,3806.6,0.40498027]
["bitfinex-derivatives","ETHF0:USTF0",1641392755213,0.55810409,3807.2,3806.7,1.1803608]
["bitfinex-derivatives","ETHF0:USTF0",1641392755914,2.34111128,3807.3,3806.7,1.1803608]
["bitfinex-derivatives","ETHF0:USTF0",1641392756515,2.34111128,3807.3,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392757215,0.55810409,3807.3,3806.9,1.1803608]
["bitfinex-derivatives","ETHF0:USTF0",1641392757816,0.55810409,3807.3,3807.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392758018,0.55810409,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392758316,0.14883074,3807.2,3807.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392758916,0.14883074,3807.2,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392759116,0.55810409,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392759918,3.78779719,3807.4,3807.1,0.63487376]
["bitfinex-derivatives","ETHF0:USTF0",1641392759919,0.55810409,3807.2,3807.1,0.63487376]
["bitfinex-derivatives","ETHF0:USTF0",1641392760726,0.55810409,3807.3,3807.1,0.63487376]
["bitfinex-derivatives","ETHF0:USTF0",1641392760925,0.55810409,3807.3,3807.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392761827,0.55810409,3807.3,3807.2,0.53727676]
["bitfinex-derivatives","ETHF0:USTF0",1641392762529,1.78300719,3807.7,3807.2,0.53727676]
["bitfinex-derivatives","ETHF0:USTF0",1641392763131,0.1488211,3807.6,3807.2,0.53727676]
["bitfinex-derivatives","ETHF0:USTF0",1641392763532,0.1488211,3807.6,3807.3,0.40488276]
["bitfinex-derivatives","ETHF0:USTF0",1641392763729,0.1488211,3807.6,3807.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641392764130,0.1488211,3807.6,3807.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392764629,1.93182829,3807.7,3807.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392765129,0.1488211,3807.6,3807.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392765529,0.1488211,3807.6,3807.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392765731,0.1488211,3807.6,3807.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392766532,0.1488211,3807.6,3807.5,0.24112806]
["bitfinex-derivatives","ETHF0:USTF0",1641392766732,0.1488211,3807.6,3807.5,0.47111906]
["bitfinex-derivatives","ETHF0:USTF0",1641392768433,0.1488211,3807.6,3807.5,0.24112806]
["bitfinex-derivatives","ETHF0:USTF0",1641392769035,0.1488211,3807.6,3807.5,0.47111906]
["bitfinex-derivatives","ETHF0:USTF0",1641392771036,0.1488211,3807.6,3807.5,0.10873406]
["bitfinex-derivatives","ETHF0:USTF0",1641392771636,0.1488211,3807.6,3807.2,0.10873406]
["bitfinex-derivatives","ETHF0:USTF0",1641392771837,1.93182829,3807.6,3807.5,0.10873406]
["bitfinex-derivatives","ETHF0:USTF0",1641392772237,1.93182829,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392772437,1.93182829,3807.6,3807.5,0.33872506]
["bitfinex-derivatives","ETHF0:USTF0",1641392772840,0.1488211,3807.6,3807.5,0.33872506]
["bitfinex-derivatives","ETHF0:USTF0",1641392773238,2.21816102,3807.8,3807.5,0.33872506]
["bitfinex-derivatives","ETHF0:USTF0",1641392773239,2.36698212,3807.8,3807.5,0.33872506]
["bitfinex-derivatives","ETHF0:USTF0",1641392773440,0.1488211,3807.6,3807.5,0.33872506]
["bitfinex-derivatives","ETHF0:USTF0",1641392773638,1.04176869,3807.7,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392773839,0.1488211,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392774138,1.78082925,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392774339,1.78082925,3807.6,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392774540,1.92965035,3807.6,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392774838,0.1488211,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392775938,2.1536111,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392780043,2.71168101,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392783048,2.56285991,3807.5,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392783248,0.55806991,3807.5,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392783850,2.56285991,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392784151,2.71168817,3807.5,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392784349,2.00479,3807.5,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392785050,2.00479,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392785249,0.55806991,3807.4,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392785851,1.45104842,3807.4,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392786249,1.45104842,3807.4,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392786450,1.45104842,3807.4,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392787051,1.45104842,3807.4,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392788554,2.63406198,3807.4,3807.3,0.76702852]
["bitfinex-derivatives","ETHF0:USTF0",1641392788753,2.63406198,3807.4,3807.3,0.53703752]
["bitfinex-derivatives","ETHF0:USTF0",1641392788953,2.63406198,3807.4,3807.3,0.87576928]
["bitfinex-derivatives","ETHF0:USTF0",1641392789156,2.63406198,3807.4,3807.3,0.64577828]
["bitfinex-derivatives","ETHF0:USTF0",1641392789757,2.63406198,3807.4,3807.3,0.87576928]
["bitfinex-derivatives","ETHF0:USTF0",1641392790256,1.74108347,3807.4,3807.3,0.87576928]
["bitfinex-derivatives","ETHF0:USTF0",1641392791957,1.74108347,3807.4,3807.3,0.64577828]
["bitfinex-derivatives","ETHF0:USTF0",1641392792160,1.74108347,3807.4,3807.3,0.51338428]
["bitfinex-derivatives","ETHF0:USTF0",1641392792360,2.63407021,3807.4,3807.3,0.51338428]
["bitfinex-derivatives","ETHF0:USTF0",1641392792759,1.45105665,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392793160,1.45105665,3807.4,3807.2,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392793360,1.45105665,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392793960,1.45105665,3807.4,3807.2,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392794161,1.45105665,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392794361,0.55806991,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392794561,0.55806991,3807.4,3807.2,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392794768,0.55806991,3807.4,3807.2,0.24113476]
["bitfinex-derivatives","ETHF0:USTF0",1641392794962,0.55806991,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392795563,0.55806991,3807.4,3807.3,0.33873176]
["bitfinex-derivatives","ETHF0:USTF0",1641392796262,0.55806991,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392797266,0.55806991,3807.4,3807.3,0.33873176]
["bitfinex-derivatives","ETHF0:USTF0",1641392797565,0.55806991,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392797766,0.55806991,3807.4,3807.3,0.51338804]
["bitfinex-derivatives","ETHF0:USTF0",1641392798165,0.55806991,3807.4,3807.3,0.74337904]
["bitfinex-derivatives","ETHF0:USTF0",1641392798770,1.73737903,3807.4,3807.3,0.74337904]
["bitfinex-derivatives","ETHF0:USTF0",1641392800467,1.73737903,3807.4,3807.3,0.51338804]
["bitfinex-derivatives","ETHF0:USTF0",1641392800766,1.73737903,3807.4,3807.3,0.74337904]
["bitfinex-derivatives","ETHF0:USTF0",1641392800967,0.55806991,3807.4,3807.3,0.74337904]
["bitfinex-derivatives","ETHF0:USTF0",1641392801968,1.73737903,3807.4,3807.3,0.74337904]
["bitfinex-derivatives","ETHF0:USTF0",1641392803972,0.55806991,3807.4,3807.3,0.51338804]
["bitfinex-derivatives","ETHF0:USTF0",1641392804172,0.55806991,3807.4,3807.3,0.74337904]
["bitfinex-derivatives","ETHF0:USTF0",1641392805171,0.55806991,3807.4,3807.3,0.51338804]
["bitfinex-derivatives","ETHF0:USTF0",1641392805371,0.55806991,3807.4,3807.3,0.74337904]
["bitfinex-derivatives","ETHF0:USTF0",1641392805573,0.55806991,3807.4,3807.3,0.51338804]
["bitfinex-derivatives","ETHF0:USTF0",1641392806974,0.55806991,3807.4,3807.3,0.74337904]
["bitfinex-derivatives","ETHF0:USTF0",1641392807272,0.55806991,3807.4,3807.3,0.51338804]
["bitfinex-derivatives","ETHF0:USTF0",1641392807773,0.55806991,3807.4,3807.3,0.74337904]
["bitfinex-derivatives","ETHF0:USTF0",1641392808074,0.55806991,3807.4,3807.3,0.51338804]
["bitfinex-derivatives","ETHF0:USTF0",1641392809279,0.55806991,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392809480,1.73737903,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392809680,2.63036085,3807.4,3807.2,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392809881,2.63036085,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392810085,1.73737903,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392810284,2.63035539,3807.4,3807.2,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392810485,2.63035539,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392810887,2.63035539,3807.4,3807.2,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392811086,2.63035539,3807.4,3807.3,0.33873176]
["bitfinex-derivatives","ETHF0:USTF0",1641392811288,1.73737903,3807.4,3807.3,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392811690,0.55806991,3807.4,3807.2,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392812691,0.55806991,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392812888,0.55806991,3807.4,3807.2,0.10874076]
["bitfinex-derivatives","ETHF0:USTF0",1641392813087,0.55806991,3807.4,3807.1,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1641392813088,1.18174588,3807.3,3807.1,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1641392814190,1.73981579,3807.4,3807.1,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1641392815892,1.18174588,3807.3,3807.1,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1641392817494,1.18174588,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392818196,1.18174588,3807.3,3807.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392818394,1.18174588,3807.3,3807.2,0.76687871]
["bitfinex-derivatives","ETHF0:USTF0",1641392818596,1.18174588,3807.4,3807.2,0.76687871]
["bitfinex-derivatives","ETHF0:USTF0",1641392818997,1.18174588,3807.4,3807.2,0.53688771]
["bitfinex-derivatives","ETHF0:USTF0",1641392819195,1.18174588,3807.4,3807.2,0.76687871]
["bitfinex-derivatives","ETHF0:USTF0",1641392819396,2.00479,3807.5,3807.2,0.76687871]
["bitfinex-derivatives","ETHF0:USTF0",1641392819796,3.18679126,3807.5,3807.3,0.40449371]
["bitfinex-derivatives","ETHF0:USTF0",1641392819997,3.18679126,3807.5,3807.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641392820399,3.18679126,3807.5,3807.4,1.67526368]
["bitfinex-derivatives","ETHF0:USTF0",1641392821198,2.00479,3807.5,3807.4,1.67526368]
["bitfinex-derivatives","ETHF0:USTF0",1641392822000,2.00479,3807.5,3807.4,2.07975739]
["bitfinex-derivatives","ETHF0:USTF0",1641392825108,2.00479,3807.5,3807.4,1.84976639]
["bitfinex-derivatives","ETHF0:USTF0",1641392825306,2.00479,3807.5,3807.4,0.76687871]
["bitfinex-derivatives","ETHF0:USTF0",1641392825806,2.00479,3807.5,3807.4,0.53688771]
["bitfinex-derivatives","ETHF0:USTF0",1641392826407,2.00479,3807.5,3807.4,0.76687871]
["bitfinex-derivatives","ETHF0:USTF0",1641392827208,2.00479,3807.5,3807.4,0.53688771]
["bitfinex-derivatives","ETHF0:USTF0",1641392827609,2.00479,3807.5,3807.4,0.76687871]
["bitfinex-derivatives","ETHF0:USTF0",1641392827809,2.00479,3807.5,3807.4,0.53688771]
["bitfinex-derivatives","ETHF0:USTF0",1641392828509,2.00479,3807.5,3807.4,0.64561493]
["bitfinex-derivatives","ETHF0:USTF0",1641392828909,2.00479,3807.5,3807.4,0.51322093]
["bitfinex-derivatives","ETHF0:USTF0",1641392829509,2.00479,3807.5,3807.4,0.74321193]
["bitfinex-derivatives","ETHF0:USTF0",1641392829708,2.00479,3807.5,3807.4,0.51322093]
["bitfinex-derivatives","ETHF0:USTF0",1641392830209,2.89773053,3807.5,3807.4,0.51322093]
["bitfinex-derivatives","ETHF0:USTF0",1641392831510,2.89773053,3807.5,3807.4,0.10872722]
["bitfinex-derivatives","ETHF0:USTF0",1641392832713,2.00479,3807.5,3807.2,0.10872722]
["bitfinex-derivatives","ETHF0:USTF0",1641392832911,2.00479,3807.5,3807.1,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1641392832912,3.18444835,3807.5,3807.4,0.10872722]
["bitfinex-derivatives","ETHF0:USTF0",1641392833211,3.18444835,3807.5,3807.2,0.10872722]
["bitfinex-derivatives","ETHF0:USTF0",1641392833811,3.18444835,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392834013,3.18444835,3807.5,3807.4,0.41465301]
["bitfinex-derivatives","ETHF0:USTF0",1641392834212,3.18444835,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392834913,3.74243125,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392835113,2.5627729,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392836316,3.74243125,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392837717,3.74243125,3807.5,3807.4,0.75337123]
["bitfinex-derivatives","ETHF0:USTF0",1641392838118,3.74243125,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392839920,2.5627729,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392840822,3.74243125,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392841422,2.5627729,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392841824,2.5627729,3807.5,3807.4,0.75337123]
["bitfinex-derivatives","ETHF0:USTF0",1641392842023,2.5627729,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392843025,2.5627729,3807.5,3807.4,0.75337123]
["bitfinex-derivatives","ETHF0:USTF0",1641392843425,2.5627729,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392844924,2.5627729,3807.5,3807.4,0.75337123]
["bitfinex-derivatives","ETHF0:USTF0",1641392845124,2.5627729,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392845525,3.74376097,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392845927,3.74376097,3807.5,3807.4,0.75337123]
["bitfinex-derivatives","ETHF0:USTF0",1641392846730,3.74376097,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392847130,3.74376097,3807.5,3807.4,0.75337123]
["bitfinex-derivatives","ETHF0:USTF0",1641392847537,3.74376097,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392848032,3.74376097,3807.5,3807.4,0.65577423]
["bitfinex-derivatives","ETHF0:USTF0",1641392848933,2.5627729,3807.5,3807.4,0.65577423]
["bitfinex-derivatives","ETHF0:USTF0",1641392849334,2.5627729,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392849933,2.4761729,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392850132,3.65716097,3807.5,3807.4,1.94348729]
["bitfinex-derivatives","ETHF0:USTF0",1641392850335,3.65716097,3807.5,3807.4,1.71349629]
["bitfinex-derivatives","ETHF0:USTF0",1641392850738,3.65716097,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392851037,3.65716097,3807.5,3807.4,0.75337123]
["bitfinex-derivatives","ETHF0:USTF0",1641392851537,3.65716097,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392852539,2.4761729,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392853539,3.36907122,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392854039,2.4761729,3807.5,3807.4,0.75337123]
["bitfinex-derivatives","ETHF0:USTF0",1641392854239,2.4761729,3807.5,3807.4,1.50917123]
["bitfinex-derivatives","ETHF0:USTF0",1641392854639,2.4761729,3807.5,3807.4,1.27918023]
["bitfinex-derivatives","ETHF0:USTF0",1641392857344,2.4761729,3807.5,3807.4,1.50917123]
["bitfinex-derivatives","ETHF0:USTF0",1641392857544,2.4761729,3807.5,3807.4,1.27918023]
["bitfinex-derivatives","ETHF0:USTF0",1641392858442,2.4761729,3807.5,3807.4,1.64156523]
["bitfinex-derivatives","ETHF0:USTF0",1641392858643,3.36906181,3807.5,3807.4,1.64156523]
["bitfinex-derivatives","ETHF0:USTF0",1641392858843,2.4761729,3807.5,3807.4,1.64156523]
["bitfinex-derivatives","ETHF0:USTF0",1641392859445,2.4761729,3807.5,3807.4,1.41157423]
["bitfinex-derivatives","ETHF0:USTF0",1641392860846,2.4761729,3807.5,3807.4,1.64156523]
["bitfinex-derivatives","ETHF0:USTF0",1641392861048,2.4761729,3807.5,3807.4,1.41157423]
["bitfinex-derivatives","ETHF0:USTF0",1641392861248,2.4761729,3807.5,3807.4,1.27918023]
["bitfinex-derivatives","ETHF0:USTF0",1641392862048,3.65596762,3807.5,3807.4,1.27918023]
["bitfinex-derivatives","ETHF0:USTF0",1641392862250,3.65596762,3807.5,3807.4,1.50917123]
["bitfinex-derivatives","ETHF0:USTF0",1641392862950,3.65596762,3807.5,3807.4,1.27918023]
["bitfinex-derivatives","ETHF0:USTF0",1641392863151,2.4761729,3807.5,3807.4,1.50917123]
["bitfinex-derivatives","ETHF0:USTF0",1641392863351,2.4761729,3807.5,3807.4,1.27918023]
["bitfinex-derivatives","ETHF0:USTF0",1641392864650,2.4761729,3807.5,3807.4,0.52338023]
["bitfinex-derivatives","ETHF0:USTF0",1641392869056,16.98979984,3807.5,3807.0,1.48651602]
["bitfinex-derivatives","ETHF0:USTF0",1641392869355,1.5,3807.1,3806.4,2.21104531]
["bitfinex-derivatives","ETHF0:USTF0",1641392869554,1.5,3806.9,3806.4,2.21104531]
["bitfinex-derivatives","ETHF0:USTF0",1641392870157,0.89290452,3806.8,3806.4,2.21104531]
["bitfinex-derivatives","ETHF0:USTF0",1641392870456,0.89290452,3806.8,3806.1,1.78417333]
["bitfinex-derivatives","ETHF0:USTF0",1641392870658,2.00479,3806.7,3806.1,1.78417333]
["bitfinex-derivatives","ETHF0:USTF0",1641392870854,2.00479,3806.7,3806.1,1.91656733]
["bitfinex-derivatives","ETHF0:USTF0",1641392871756,2.00479,3806.7,3806.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392872559,2.00479,3806.7,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392872958,2.00479,3806.7,3806.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392874358,2.00479,3806.7,3806.3,2.340894]
["bitfinex-derivatives","ETHF0:USTF0",1641392874559,1.78082925,3807.3,3806.3,2.340894]
["bitfinex-derivatives","ETHF0:USTF0",1641392874759,0.74412295,3807.4,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392875560,45.39251925,3807.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392875760,45.39251925,3807.5,3806.4,3.78896333]
["bitfinex-derivatives","ETHF0:USTF0",1641392875761,43.61169,3807.5,3806.4,3.78896333]
["bitfinex-derivatives","ETHF0:USTF0",1641392877360,22.32149,3807.5,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392877563,20.4033,3807.5,3807.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641392877764,1.78082925,3807.7,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392877963,1.78082925,3807.7,3807.1,0.802357]
["bitfinex-derivatives","ETHF0:USTF0",1641392878163,1.78082925,3807.7,3807.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392878565,1.78082925,3808.1,3807.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392878766,1.78082925,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392879165,1.78082925,3808.1,3807.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392879966,1.78082925,3808.1,3807.6,1.19004617]
["bitfinex-derivatives","ETHF0:USTF0",1641392880169,1.17968124,3807.7,3807.6,1.19004617]
["bitfinex-derivatives","ETHF0:USTF0",1641392880369,1.17968124,3807.7,3807.6,1.42003717]
["bitfinex-derivatives","ETHF0:USTF0",1641392881667,1.17968124,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392881868,1.17968124,3807.7,3807.5,1.32244017]
["bitfinex-derivatives","ETHF0:USTF0",1641392882065,1.17968124,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392882266,1.17968124,3807.7,3807.5,1.32244017]
["bitfinex-derivatives","ETHF0:USTF0",1641392882973,1.17968124,3807.7,3807.6,1.19004617]
["bitfinex-derivatives","ETHF0:USTF0",1641392883472,2.00479,3808.2,3807.6,1.19004617]
["bitfinex-derivatives","ETHF0:USTF0",1641392883672,3.78561925,3808.2,3807.5,1.19004617]
["bitfinex-derivatives","ETHF0:USTF0",1641392883972,1.04164118,3808.1,3807.5,1.19004617]
["bitfinex-derivatives","ETHF0:USTF0",1641392884372,0.89283553,3808.0,3807.5,1.19004617]
["bitfinex-derivatives","ETHF0:USTF0",1641392884574,1.04164118,3808.0,3807.5,1.19004617]
["bitfinex-derivatives","ETHF0:USTF0",1641392884776,0.89283553,3808.0,3807.5,1.19004617]
["bitfinex-derivatives","ETHF0:USTF0",1641392884974,1.17981383,3807.7,3807.5,1.19004617]
["bitfinex-derivatives","ETHF0:USTF0",1641392885175,1.17981383,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392885375,1.17981383,3807.7,3807.6,0.32674902]
["bitfinex-derivatives","ETHF0:USTF0",1641392885577,1.17981383,3807.7,3807.6,0.09675802]
["bitfinex-derivatives","ETHF0:USTF0",1641392885975,3.78561925,3808.2,3807.6,0.09675802]
["bitfinex-derivatives","ETHF0:USTF0",1641392886374,1.5,3807.7,3807.6,0.09675802]
["bitfinex-derivatives","ETHF0:USTF0",1641392886575,2.1765,3807.7,3807.2,1.48755771]
["bitfinex-derivatives","ETHF0:USTF0",1641392886776,2.00479,3807.3,3807.2,1.18868425]
["bitfinex-derivatives","ETHF0:USTF0",1641392887876,2.00479,3807.3,3807.2,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392888277,2.00479,3807.3,3807.2,0.32580126]
["bitfinex-derivatives","ETHF0:USTF0",1641392888482,2.00479,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392888676,2.00479,3807.3,3807.2,0.32580126]
["bitfinex-derivatives","ETHF0:USTF0",1641392889880,2.00379,3807.3,3807.2,0.68840838]
["bitfinex-derivatives","ETHF0:USTF0",1641392892081,1.0737426,3808.0,3807.2,0.82080238]
["bitfinex-derivatives","ETHF0:USTF0",1641392892282,1.0737426,3808.0,3807.2,1.49730238]
["bitfinex-derivatives","ETHF0:USTF0",1641392892482,1.0737426,3808.0,3807.3,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392892981,1.0737426,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392893482,1.0737426,3808.0,3807.5,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392893683,0.55795683,3807.9,3807.5,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392893882,0.55795683,3807.9,3807.6,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392894483,0.55795683,3807.9,3807.7,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392894883,0.55795683,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392897689,0.70675621,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392898089,0.55795683,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392899093,0.70675597,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392899292,3.09956307,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392901196,1.59956307,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392901394,3.09956307,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392901795,1.59956307,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392902494,3.09956307,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392904698,1.59956307,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392905399,3.09956307,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392905602,14.37956307,3807.9,3807.8,0.09581026]
["bitfinex-derivatives","ETHF0:USTF0",1641392905801,3.83106286,3807.5,3806.9,3.19298518]
["bitfinex-derivatives","ETHF0:USTF0",1641392906203,14.37956307,3807.9,3806.9,3.19298518]
["bitfinex-derivatives","ETHF0:USTF0",1641392906404,13.48675597,3807.9,3806.9,3.19298518]
["bitfinex-derivatives","ETHF0:USTF0",1641392906604,0.89281923,3807.8,3806.9,3.19298518]
["bitfinex-derivatives","ETHF0:USTF0",1641392907005,0.89281923,3807.8,3807.0,0.33708172]
["bitfinex-derivatives","ETHF0:USTF0",1641392907204,0.89281923,3807.8,3807.0,0.69953428]
["bitfinex-derivatives","ETHF0:USTF0",1641392907406,2.00479,3807.5,3807.0,0.69953428]
["bitfinex-derivatives","ETHF0:USTF0",1641392907604,2.00479,3807.5,3807.1,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392908306,0.55795683,3807.4,3807.2,0.49484656]
["bitfinex-derivatives","ETHF0:USTF0",1641392908705,0.55795683,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392908907,0.55795683,3807.4,3807.3,0.30652172]
["bitfinex-derivatives","ETHF0:USTF0",1641392909606,0.55795683,3807.4,3807.3,0.66897428]
["bitfinex-derivatives","ETHF0:USTF0",1641392910604,3.18525717,3807.5,3807.3,0.66897428]
["bitfinex-derivatives","ETHF0:USTF0",1641392910808,2.00479,3807.5,3807.3,0.66897428]
["bitfinex-derivatives","ETHF0:USTF0",1641392911009,2.00479,3807.5,3807.4,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392911407,2.00479,3807.5,3807.4,0.20892472]
["bitfinex-derivatives","ETHF0:USTF0",1641392911610,2.00479,3807.5,3807.4,0.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1641392912110,2.00479,3807.5,3807.4,0.80136828]
["bitfinex-derivatives","ETHF0:USTF0",1641392912709,2.56274518,3807.5,3807.4,0.80136828]
["bitfinex-derivatives","ETHF0:USTF0",1641392913513,2.56274518,3807.5,3807.4,0.57137728]
["bitfinex-derivatives","ETHF0:USTF0",1641392914613,2.56274518,3807.5,3807.4,0.43898328]
["bitfinex-derivatives","ETHF0:USTF0",1641392915213,2.56274518,3807.5,3807.4,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392915814,2.56274518,3807.5,3807.2,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392916017,2.56274518,3807.5,3807.4,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392916215,2.56274518,3807.5,3807.3,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392916514,2.56274518,3807.5,3807.0,1.31635218]
["bitfinex-derivatives","ETHF0:USTF0",1641392916515,3.74321235,3807.5,3807.4,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392916814,3.74321235,3807.5,3807.1,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392917013,3.74321235,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392917215,3.74321235,3807.5,3807.4,1.10642172]
["bitfinex-derivatives","ETHF0:USTF0",1641392918519,2.56274518,3807.5,3807.4,1.4690105]
["bitfinex-derivatives","ETHF0:USTF0",1641392918816,2.56274518,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392920218,2.00479,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392921420,2.56273903,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392922320,2.00479,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392926825,2.00479,3807.5,3807.4,1.3714135]
["bitfinex-derivatives","ETHF0:USTF0",1641392927025,2.00479,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392927825,2.00479,3807.5,3807.4,1.3714135]
["bitfinex-derivatives","ETHF0:USTF0",1641392928024,1.70719,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392928228,2.26514268,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392930629,1.70719,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392931130,1.70719,3807.5,3807.4,1.3714135]
["bitfinex-derivatives","ETHF0:USTF0",1641392931331,1.70719,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392931533,2.26513457,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392936338,0.55794457,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392936542,0.55794457,3807.5,3807.4,1.3714135]
["bitfinex-derivatives","ETHF0:USTF0",1641392936739,0.55794457,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392937640,0.55794457,3807.5,3807.4,1.3714135]
["bitfinex-derivatives","ETHF0:USTF0",1641392937838,0.55794457,3807.5,3807.4,1.6014045]
["bitfinex-derivatives","ETHF0:USTF0",1641392938038,1.18046717,3807.6,3807.4,1.4690105]
["bitfinex-derivatives","ETHF0:USTF0",1641392938538,1.18046717,3807.6,3807.5,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392939542,1.18046717,3807.6,3807.5,0.4391195]
["bitfinex-derivatives","ETHF0:USTF0",1641392942446,1.18046717,3807.7,3807.5,0.4391195]
["bitfinex-derivatives","ETHF0:USTF0",1641392942744,1.18046717,3807.7,3807.6,0.30652172]
["bitfinex-derivatives","ETHF0:USTF0",1641392942944,1.18046717,3807.7,3807.6,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392943345,1.18046717,3807.7,3807.6,0.4391195]
["bitfinex-derivatives","ETHF0:USTF0",1641392943845,1.18046717,3807.7,3807.6,0.6691105]
["bitfinex-derivatives","ETHF0:USTF0",1641392944349,1.18046717,3807.7,3807.6,0.4391195]
["bitfinex-derivatives","ETHF0:USTF0",1641392944546,1.18046717,3807.8,3807.6,0.4391195]
["bitfinex-derivatives","ETHF0:USTF0",1641392945147,1.18046717,3807.8,3807.7,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392946051,1.18046717,3807.8,3807.4,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392946249,1.18046717,3807.8,3807.7,1.30652172]
["bitfinex-derivatives","ETHF0:USTF0",1641392946449,0.55794457,3808.0,3807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641392946852,0.89277637,3807.9,3807.8,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392948149,1.45072094,3807.9,3807.8,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392950958,0.45072094,3807.9,3807.8,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392952560,6.71636187,3808.1,3807.8,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392953962,6.71636187,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392954162,6.71636187,3808.1,3807.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641392954361,6.71636187,3808.1,3808.0,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392955063,0.14879104,3808.1,3808.0,0.30652172]
["bitfinex-derivatives","ETHF0:USTF0",1641392955263,1.78082925,3808.3,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392955464,1.78082925,3808.3,3808.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392955668,1.78082925,3808.3,3808.1,0.20892472]
["bitfinex-derivatives","ETHF0:USTF0",1641392955865,1.78082925,3808.3,3808.2,2.31131172]
["bitfinex-derivatives","ETHF0:USTF0",1641392956064,0.78082925,3808.3,3808.2,2.31131172]
["bitfinex-derivatives","ETHF0:USTF0",1641392956264,0.78082925,3808.3,3808.2,2.43946872]
["bitfinex-derivatives","ETHF0:USTF0",1641392956466,0.78082925,3808.8,3808.2,2.43946872]
["bitfinex-derivatives","ETHF0:USTF0",1641392956666,0.77982925,3808.8,3808.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392957066,0.77982925,3808.8,3808.4,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392957268,0.77982925,3808.8,3808.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392957466,0.77982925,3808.8,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392957666,2.21816102,3809.1,3808.6,1.05032172]
["bitfinex-derivatives","ETHF0:USTF0",1641392957867,2.21816102,3809.1,3808.7,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392958069,2.74871477,3809.3,3808.7,0.20892472]
["bitfinex-derivatives","ETHF0:USTF0",1641392958669,0.14875693,3809.2,3808.8,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392959370,2.74871477,3809.3,3808.8,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392959568,2.74871477,3809.3,3808.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392959769,2.74871477,3809.3,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392959967,2.74871477,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392960169,2.74871477,3809.3,3809.1,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392960571,4.24871477,3809.3,3809.2,0.07653072]
["bitfinex-derivatives","ETHF0:USTF0",1641392960971,4.24871477,3809.3,3809.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1641392961172,11.28,3809.2,3808.6,1.18819518]
["bitfinex-derivatives","ETHF0:USTF0",1641392961369,1.5,3808.7,3808.6,1.18819518]
["bitfinex-derivatives","ETHF0:USTF0",1641392961771,3.50479,3808.7,3808.6,1.18819518]
["bitfinex-derivatives","ETHF0:USTF0",1641392961974,3.50479,3808.7,3808.3,1.18819518]
["bitfinex-derivatives","ETHF0:USTF0",1641392962170,3.50479,3808.7,3808.6,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392962375,3.50479,3808.7,3808.4,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392962572,3.50479,3808.7,3808.6,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392963073,3.50479,3808.7,3808.4,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392963473,3.50479,3808.7,3808.1,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392963672,2.00479,3808.7,3808.5,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392963872,2.00479,3808.7,3808.2,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392964073,2.00479,3808.7,3808.6,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392964372,2.00479,3808.7,3808.3,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392964573,2.00479,3808.7,3808.1,1.32058918]
["bitfinex-derivatives","ETHF0:USTF0",1641392964574,2.00479,3808.7,3808.6,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392964776,2.00479,3808.7,3808.4,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392965075,2.00479,3808.7,3808.6,0.06789975]
["bitfinex-derivatives","ETHF0:USTF0",1641392965474,2.00479,3808.7,3808.6,1.141185]
["bitfinex-derivatives","ETHF0:USTF0",1641392965675,2.00479,3808.7,3808.6,1.20908475]
["bitfinex-derivatives","ETHF0:USTF0",1641392965876,0.74392477,3809.2,3808.6,1.20908475]
["bitfinex-derivatives","ETHF0:USTF0",1641392966074,1.76851336,3809.1,3808.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1641392966474,1.76851336,3809.1,3808.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641392966676,1.76851336,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392966875,1.76851336,3809.1,3808.9,0.29789075]
["bitfinex-derivatives","ETHF0:USTF0",1641392967076,1.76851336,3809.1,3809.0,0.20029375]
["bitfinex-derivatives","ETHF0:USTF0",1641392967275,2.00479,3809.3,3809.0,0.20029375]
["bitfinex-derivatives","ETHF0:USTF0",1641392967475,2.00479,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392967677,2.00479,3809.3,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392967875,2.00479,3809.3,3809.2,0.20029375]
["bitfinex-derivatives","ETHF0:USTF0",1641392969778,2.00479,3809.3,3809.2,1.68785146]
["bitfinex-derivatives","ETHF0:USTF0",1641392970879,2.00479,3809.3,3809.2,0.20029375]
["bitfinex-derivatives","ETHF0:USTF0",1641392971680,2.56250123,3809.3,3809.2,0.62157526]
["bitfinex-derivatives","ETHF0:USTF0",1641392972981,0.94670123,3809.3,3809.2,0.62157526]
["bitfinex-derivatives","ETHF0:USTF0",1641392975887,0.38899,3809.3,3809.2,0.62157526]
["bitfinex-derivatives","ETHF0:USTF0",1641392976088,0.38899,3809.3,3809.2,2.10913297]
["bitfinex-derivatives","ETHF0:USTF0",1641392976989,0.94668941,3809.3,3809.2,0.62157526]
["bitfinex-derivatives","ETHF0:USTF0",1641392977894,0.94668941,3809.3,3809.2,2.10913297]
["bitfinex-derivatives","ETHF0:USTF0",1641392978696,0.38899,3809.3,3809.2,2.10913297]
["bitfinex-derivatives","ETHF0:USTF0",1641392979292,0.94667763,3809.3,3809.2,2.10913297]
["bitfinex-derivatives","ETHF0:USTF0",1641392980395,0.94667763,3809.3,3809.2,0.62157526]
["bitfinex-derivatives","ETHF0:USTF0",1641392982396,0.38899,3809.3,3809.2,0.20029375]
["bitfinex-derivatives","ETHF0:USTF0",1641392982595,0.38899,3809.3,3809.2,0.725894]
["bitfinex-derivatives","ETHF0:USTF0",1641392982796,0.38899,3809.3,3809.2,0.79298511]
["bitfinex-derivatives","ETHF0:USTF0",1641392983197,23.92582792,3810.2,3809.2,2.29298511]
["bitfinex-derivatives","ETHF0:USTF0",1641392983198,20.1825,3810.2,3809.2,2.29298511]
["bitfinex-derivatives","ETHF0:USTF0",1641392983397,5.414,3810.7,3809.2,2.29298511]
["bitfinex-derivatives","ETHF0:USTF0",1641392983699,5.414,3810.7,3809.3,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392983896,1.5,3810.8,3809.3,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392984099,2.00479,3810.6,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641392984300,2.00479,3810.6,3809.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641392984498,2.00479,3810.6,3809.8,0.32764211]
["bitfinex-derivatives","ETHF0:USTF0",1641392984698,2.00479,3810.6,3809.9,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392985700,2.00479,3810.6,3810.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392985900,2.00479,3810.6,3810.0,0.792794]
["bitfinex-derivatives","ETHF0:USTF0",1641392986100,2.00479,3810.6,3810.1,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392986301,2.00479,3810.6,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392986700,2.00479,3810.6,3810.3,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392986899,2.00479,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392987100,2.00479,3810.6,3810.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641392987301,2.00479,3810.6,3810.5,0.19948511]
["bitfinex-derivatives","ETHF0:USTF0",1641392988001,2.00479,3811.0,3810.5,0.19948511]
["bitfinex-derivatives","ETHF0:USTF0",1641392988401,0.14869209,3810.9,3810.6,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392988601,0.14869209,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392988801,2.00479,3811.0,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392989101,2.00479,3811.0,3810.8,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392989300,2.00479,3811.0,3810.8,0.64529111]
["bitfinex-derivatives","ETHF0:USTF0",1641392989800,2.00479,3811.0,3810.9,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392990001,2.00479,3811.4,3810.9,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392990203,2.00479,3811.4,3810.9,0.29708211]
["bitfinex-derivatives","ETHF0:USTF0",1641392990404,2.00479,3811.4,3810.9,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392990603,2.00479,3811.4,3811.0,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392991004,2.00479,3811.4,3810.9,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392991205,2.00479,3811.4,3811.1,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392991806,2.00479,3811.4,3811.0,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392992005,2.00479,3811.4,3811.2,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392992407,2.00479,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641392992608,2.00479,3811.4,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641392992907,2.00479,3811.4,3811.3,0.32764211]
["bitfinex-derivatives","ETHF0:USTF0",1641392993108,4.22295102,3811.4,3811.3,0.32764211]
["bitfinex-derivatives","ETHF0:USTF0",1641392993309,4.22295102,3811.4,3811.3,0.55763311]
["bitfinex-derivatives","ETHF0:USTF0",1641392994708,2.00479,3811.4,3811.3,0.55763311]
["bitfinex-derivatives","ETHF0:USTF0",1641392995108,1.00479,3811.4,3811.3,0.55763311]
["bitfinex-derivatives","ETHF0:USTF0",1641392996510,1.77731858,3811.5,3811.3,0.55763311]
["bitfinex-derivatives","ETHF0:USTF0",1641392996909,1.77731858,3811.5,3811.4,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392998213,2.00479,3811.9,3811.4,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641392998214,1.77731858,3811.6,3811.4,0.06709111]
["bitfinex-derivatives","ETHF0:USTF0",1641393000014,1.77731858,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393000314,3.27731858,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393000514,1.77731858,3811.6,3811.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393000716,1.77731858,3811.6,3811.5,1.29702867]
["bitfinex-derivatives","ETHF0:USTF0",1641393000915,2.21816102,3811.7,3811.5,1.29702867]
["bitfinex-derivatives","ETHF0:USTF0",1641393001117,2.21816102,3811.7,3811.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393001314,2.21816102,3811.7,3811.6,0.19943167]
["bitfinex-derivatives","ETHF0:USTF0",1641393001714,2.21816102,3811.7,3811.6,0.06703767]
["bitfinex-derivatives","ETHF0:USTF0",1641393002113,3.71816102,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393002316,1.5,3811.7,3811.2,1.17942868]
["bitfinex-derivatives","ETHF0:USTF0",1641393002514,3.31686595,3811.9,3811.2,1.17942868]
["bitfinex-derivatives","ETHF0:USTF0",1641393002713,14.59686595,3811.9,3811.2,1.17942868]
["bitfinex-derivatives","ETHF0:USTF0",1641393002914,14.59686595,3811.9,3811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393003115,3.31686595,3811.9,3811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393003316,3.31686595,3811.9,3811.2,1.17942868]
["bitfinex-derivatives","ETHF0:USTF0",1641393003914,2.21816102,3811.7,3811.1,0.4210715]
["bitfinex-derivatives","ETHF0:USTF0",1641393004515,2.21816102,3811.7,3811.2,0.06577812]
["bitfinex-derivatives","ETHF0:USTF0",1641393005015,1.36684046,3811.6,3811.2,0.06577812]
["bitfinex-derivatives","ETHF0:USTF0",1641393005215,1.5,3811.3,3810.7,1.17942868]
["bitfinex-derivatives","ETHF0:USTF0",1641393005415,1.5,3810.9,3810.7,1.17942868]
["bitfinex-derivatives","ETHF0:USTF0",1641393005619,2.1021,3810.9,3810.7,1.17942868]
["bitfinex-derivatives","ETHF0:USTF0",1641393006418,2.1021,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393006618,1.5,3810.7,3810.2,1.17942868]
["bitfinex-derivatives","ETHF0:USTF0",1641393006817,1.5,3810.3,3809.8,0.74336464]
["bitfinex-derivatives","ETHF0:USTF0",1641393007018,1.5,3810.3,3809.6,1.78364163]
["bitfinex-derivatives","ETHF0:USTF0",1641393007019,3.55157684,3809.9,3809.6,1.78364163]
["bitfinex-derivatives","ETHF0:USTF0",1641393007219,4.11587684,3809.9,3809.6,1.78364163]
["bitfinex-derivatives","ETHF0:USTF0",1641393007419,0.14870551,3809.8,3809.6,1.78364163]
["bitfinex-derivatives","ETHF0:USTF0",1641393007924,0.14870551,3809.8,3809.2,1.78364163]
["bitfinex-derivatives","ETHF0:USTF0",1641393008119,2.00479,3809.6,3809.2,1.78364163]
["bitfinex-derivatives","ETHF0:USTF0",1641393008519,1.5,3809.3,3809.2,1.78364163]
["bitfinex-derivatives","ETHF0:USTF0",1641393008721,1.5,3809.3,3808.7,2.92902005]
["bitfinex-derivatives","ETHF0:USTF0",1641393008919,1.5,3808.8,3808.7,2.92902005]
["bitfinex-derivatives","ETHF0:USTF0",1641393009120,1.5,3808.8,3808.5,1.78473324]
["bitfinex-derivatives","ETHF0:USTF0",1641393009319,1.5,3808.6,3808.5,1.78473324]
["bitfinex-derivatives","ETHF0:USTF0",1641393010120,2.81307176,3809.0,3808.5,1.78473324]
["bitfinex-derivatives","ETHF0:USTF0",1641393010320,2.00479,3808.6,3808.4,0.39481501]
["bitfinex-derivatives","ETHF0:USTF0",1641393010521,2.56251914,3808.6,3807.9,2.92902005]
["bitfinex-derivatives","ETHF0:USTF0",1641393010723,2.56251914,3808.6,3807.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393010922,2.56251914,3808.6,3807.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393012323,2.00479,3808.6,3807.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393017429,7.07769133,3809.4,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393017630,5.414,3809.4,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393017829,19.3466,3809.5,3808.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1641393018229,19.3466,3809.5,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393018430,2.00479,3809.8,3808.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393018932,3.18251344,3809.8,3808.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393019230,3.18251344,3809.8,3808.7,1.5729748]
["bitfinex-derivatives","ETHF0:USTF0",1641393019432,3.18251344,3809.8,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393019830,3.18251344,3809.8,3808.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393020031,2.00479,3809.8,3808.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393020431,2.00479,3809.8,3809.0,1.54589558]
["bitfinex-derivatives","ETHF0:USTF0",1641393020632,2.00479,3809.8,3809.1,0.04589558]
["bitfinex-derivatives","ETHF0:USTF0",1641393020832,2.00479,3809.8,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393021233,2.00479,3809.8,3809.3,0.04589558]
["bitfinex-derivatives","ETHF0:USTF0",1641393021434,2.00479,3809.8,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393021834,2.00479,3809.8,3809.5,0.17405258]
["bitfinex-derivatives","ETHF0:USTF0",1641393022232,2.00479,3809.8,3809.5,0.30644658]
["bitfinex-derivatives","ETHF0:USTF0",1641393025038,1.17772344,3810.5,3809.5,3.11860173]
["bitfinex-derivatives","ETHF0:USTF0",1641393025239,1.17772344,3810.6,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393025440,1.17772344,3810.6,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393025641,1.17772344,3810.6,3810.1,0.17828958]
["bitfinex-derivatives","ETHF0:USTF0",1641393025938,1.17772344,3810.6,3810.2,0.04589558]
["bitfinex-derivatives","ETHF0:USTF0",1641393026138,1.17772344,3810.6,3810.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393026338,1.17772344,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393026642,2.00479,3811.0,3810.4,0.27588658]
["bitfinex-derivatives","ETHF0:USTF0",1641393026837,2.00479,3811.0,3810.5,0.17828958]
["bitfinex-derivatives","ETHF0:USTF0",1641393027038,2.00479,3811.0,3810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393027240,2.00479,3811.0,3810.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393027539,2.00479,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393027740,2.00479,3811.0,3810.8,0.82049558]
["bitfinex-derivatives","ETHF0:USTF0",1641393027941,3.18251344,3811.4,3810.9,1.67828958]
["bitfinex-derivatives","ETHF0:USTF0",1641393028150,2.00479,3811.4,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393028343,1.76658516,3812.1,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393028542,1.76658516,3812.1,3811.9,1.31132923]
["bitfinex-derivatives","ETHF0:USTF0",1641393028741,1.76658516,3812.1,3812.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393028941,1.76658516,3812.1,3812.0,0.17828958]
["bitfinex-derivatives","ETHF0:USTF0",1641393029145,1.76658516,3812.1,3812.0,0.40828058]
["bitfinex-derivatives","ETHF0:USTF0",1641393029343,2.2053298,3812.4,3812.0,1.90828058]
["bitfinex-derivatives","ETHF0:USTF0",1641393029545,5.84686214,3813.3,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393029842,1.77060134,3813.3,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393030044,1.77060134,3813.3,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393030248,1.77060134,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393030444,1.77060134,3813.3,3813.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641393030644,2.93982732,3813.8,3813.2,2.28067658]
["bitfinex-derivatives","ETHF0:USTF0",1641393030845,2.93982732,3813.8,3813.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393031045,0.14857647,3813.7,3813.3,0.17828958]
["bitfinex-derivatives","ETHF0:USTF0",1641393031449,0.14857647,3813.9,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393031651,0.55714018,3814.0,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393031851,0.55714018,3814.0,3813.7,0.04689558]
["bitfinex-derivatives","ETHF0:USTF0",1641393032050,2.05714018,3814.0,3813.9,0.04589558]
["bitfinex-derivatives","ETHF0:USTF0",1641393032248,1.5,3814.0,3813.9,0.04589558]
["bitfinex-derivatives","ETHF0:USTF0",1641393032449,2.00479,3814.2,3813.9,0.04589558]
["bitfinex-derivatives","ETHF0:USTF0",1641393032647,2.00479,3814.2,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393032648,2.00479,3814.2,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393032848,2.00479,3814.2,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393033050,4.19507,3814.1,3813.9,0.04589558]
["bitfinex-derivatives","ETHF0:USTF0",1641393033248,4.19507,3814.1,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393033249,1.5,3814.0,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393033449,1.5,3813.8,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393033852,5.695345,3813.8,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393034450,7.700135,3813.8,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393035148,6.200135,3813.8,3813.7,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641393035347,6.200135,3813.8,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393035548,6.200135,3813.8,3813.7,0.04176234]
["bitfinex-derivatives","ETHF0:USTF0",1641393035749,6.75726259,3813.8,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393035948,6.75726259,3813.8,3813.7,0.04176234]
["bitfinex-derivatives","ETHF0:USTF0",1641393036150,6.75726259,3813.8,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393036548,6.75726259,3813.8,3813.7,0.04176234]
["bitfinex-derivatives","ETHF0:USTF0",1641393036751,6.75726259,3813.8,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393036948,6.75726259,3813.8,3813.7,0.04176234]
["bitfinex-derivatives","ETHF0:USTF0",1641393037149,5.75726259,3813.8,3813.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393037348,2.56191759,3813.8,3813.7,0.04176234]
["bitfinex-derivatives","ETHF0:USTF0",1641393037549,2.56191759,3813.8,3813.5,0.04076234]
["bitfinex-derivatives","ETHF0:USTF0",1641393037755,0.1241,3813.7,3813.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393038157,4.319555,3813.7,3813.4,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393039158,1.73869259,3813.6,3813.4,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393039559,0.1241,3813.5,3813.4,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393040760,0.68122759,3813.5,3813.4,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393042264,2.29129729,3813.6,3813.4,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393042663,1.4285047,3813.6,3813.4,0.27533983]
["bitfinex-derivatives","ETHF0:USTF0",1641393042863,1.4285047,3813.6,3813.4,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393043063,1.4285047,3813.6,3813.5,0.17774283]
["bitfinex-derivatives","ETHF0:USTF0",1641393043266,2.00479,3813.8,3813.5,0.17774283]
["bitfinex-derivatives","ETHF0:USTF0",1641393043663,2.00479,3813.8,3813.6,0.27533983]
["bitfinex-derivatives","ETHF0:USTF0",1641393044264,2.00479,3813.8,3813.7,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393044468,2.00479,3813.8,3813.7,0.17774283]
["bitfinex-derivatives","ETHF0:USTF0",1641393047069,2.00479,3814.2,3813.7,0.17774283]
["bitfinex-derivatives","ETHF0:USTF0",1641393047467,0.14857606,3814.1,3813.8,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393047667,0.14857606,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393047870,0.14857606,3814.1,3813.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393048066,0.14857606,3814.1,3814.0,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393049768,2.59672814,3814.8,3814.0,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393049967,0.14857606,3814.1,3814.0,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393050367,0.14857606,3814.7,3814.0,0.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641393050667,0.14857606,3814.6,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393051267,0.14857606,3814.8,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393051466,20.39689941,3814.9,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393051467,0.14857606,3814.5,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393051666,0.14857606,3814.7,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393051868,0.14857606,3814.4,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393052069,0.14857606,3814.6,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393052271,0.14857606,3814.3,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393052468,0.14857606,3814.5,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393052668,0.14857606,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393052868,0.14857606,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393053069,0.8387051,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393053070,0.14857606,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393053268,0.14857606,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393053470,0.14857606,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641393053672,0.14857606,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393053870,0.14857606,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393054071,0.14857606,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393054269,0.14857606,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393054671,0.14857606,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393054873,0.14857606,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393055072,0.14857606,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393055272,2.00479,3815.1,3814.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393055571,2.00479,3815.1,3814.3,0.941094]
["bitfinex-derivatives","ETHF0:USTF0",1641393062176,23.2614,3815.9,3814.3,0.941094]
["bitfinex-derivatives","ETHF0:USTF0",1641393062675,23.2614,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393063076,1.5,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393064180,1.14289318,3816.5,3815.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641393064379,19.6185,3816.6,3815.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641393064578,7.41879,3816.7,3815.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641393064779,2.00479,3816.7,3815.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641393065880,2.00479,3816.7,3815.9,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393066381,2.00479,3816.7,3816.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393066784,2.00479,3816.7,3816.1,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393067385,2.00479,3816.7,3816.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393067984,2.00479,3816.7,3816.3,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393068185,2.00479,3816.7,3816.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393068385,2.00479,3816.7,3816.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641393068584,43.8669,3817.4,3816.5,1.11640141]
["bitfinex-derivatives","ETHF0:USTF0",1641393068785,4.55133708,3817.5,3816.6,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393068986,15.83133708,3817.5,3816.6,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393069186,4.55133708,3817.5,3816.6,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393069586,4.55133708,3817.5,3816.6,0.17304741]
["bitfinex-derivatives","ETHF0:USTF0",1641393069986,4.55133708,3817.5,3816.7,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393070189,4.55133708,3817.5,3816.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393070486,0.14846617,3817.0,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393070887,0.14846617,3817.0,3816.9,0.27064441]
["bitfinex-derivatives","ETHF0:USTF0",1641393071087,0.14846617,3817.0,3816.9,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393071287,0.14846617,3817.0,3816.9,0.27064441]
["bitfinex-derivatives","ETHF0:USTF0",1641393071887,0.14846617,3817.0,3816.9,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393072088,0.14846617,3817.0,3816.9,0.27064441]
["bitfinex-derivatives","ETHF0:USTF0",1641393072692,0.14846617,3817.0,3816.9,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393073089,0.14846617,3817.0,3816.9,0.27064441]
["bitfinex-derivatives","ETHF0:USTF0",1641393076291,0.14846617,3817.0,3816.9,0.99134441]
["bitfinex-derivatives","ETHF0:USTF0",1641393076491,2.00479,3817.5,3816.9,0.99134441]
["bitfinex-derivatives","ETHF0:USTF0",1641393076692,2.00479,3817.5,3817.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393076891,1.2397944,3817.8,3817.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393077092,0.14845634,3817.4,3817.1,0.04065341]
["bitfinex-derivatives","ETHF0:USTF0",1641393077291,0.14845634,3817.7,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393077591,0.14845634,3817.6,3817.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393078191,0.14845634,3817.7,3817.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393078391,0.14845634,3817.5,3817.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393078591,0.14845634,3817.6,3817.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393078791,0.14845634,3817.4,3817.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393079595,0.14845634,3817.7,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393079795,0.14845634,3817.3,3817.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393079996,0.14845634,3817.6,3817.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393080395,0.14845634,3817.7,3817.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393080597,1.2397944,3817.8,3817.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393080598,0.14845634,3817.5,3817.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393080796,0.14845634,3817.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393080998,0.14845634,3817.6,3817.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393081196,3.16832181,3818.3,3817.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393081197,0.14845634,3817.7,3817.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393081399,0.14845634,3817.6,3817.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393081798,0.14845634,3818.2,3817.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393081999,3.16832181,3818.3,3817.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393082399,0.14844033,3818.1,3817.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393082799,0.14844033,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393082999,3.16832181,3818.3,3818.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641393083500,1.39609169,3819.0,3818.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641393086904,1.39609169,3819.0,3818.1,1.159742]
["bitfinex-derivatives","ETHF0:USTF0",1641393087605,0.08645064,3819.0,3818.1,1.159742]
["bitfinex-derivatives","ETHF0:USTF0",1641393087804,0.08645064,3819.0,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393088005,0.08545064,3819.0,3818.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393089008,0.08545064,3819.0,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393089206,0.08545064,3819.0,3818.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641393090409,2.00479,3820.1,3818.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641393090610,1.5,3820.0,3818.9,1.079085]
["bitfinex-derivatives","ETHF0:USTF0",1641393090810,4.0,3819.7,3811.8,1.47886129]
["bitfinex-derivatives","ETHF0:USTF0",1641393091012,2.00479,3819.0,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393091212,2.84089,3819.0,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393091410,2.84089,3819.0,3818.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393092910,0.84089,3819.0,3818.3,0.04059471]
["bitfinex-derivatives","ETHF0:USTF0",1641393093111,0.84089,3819.0,3818.3,0.17298871]
["bitfinex-derivatives","ETHF0:USTF0",1641393093410,0.8361,3819.0,3818.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393093616,0.8361,3819.0,3818.4,0.16875171]
["bitfinex-derivatives","ETHF0:USTF0",1641393093911,0.8361,3819.0,3818.5,0.04059471]
["bitfinex-derivatives","ETHF0:USTF0",1641393095111,0.8361,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393095512,0.8361,3819.0,3818.9,2.04538471]
["bitfinex-derivatives","ETHF0:USTF0",1641393095914,0.8361,3819.0,3818.9,0.04059471]
["bitfinex-derivatives","ETHF0:USTF0",1641393096114,5.26537497,3819.0,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393096315,1.5,3818.7,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393096512,1.5,3818.7,3816.5,21.4364]
["bitfinex-derivatives","ETHF0:USTF0",1641393096913,1.30982803,3817.9,3816.5,21.4364]
["bitfinex-derivatives","ETHF0:USTF0",1641393097115,0.5574,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393097515,2.0574,3817.9,3817.5,0.03656608]
["bitfinex-derivatives","ETHF0:USTF0",1641393097714,1.30988294,3817.8,3817.5,0.03656608]
["bitfinex-derivatives","ETHF0:USTF0",1641393097915,2.95833808,3817.8,3816.1,1.16698476]
["bitfinex-derivatives","ETHF0:USTF0",1641393098116,1.5,3817.0,3816.2,0.03658918]
["bitfinex-derivatives","ETHF0:USTF0",1641393098416,1.5,3816.8,3816.2,0.03658918]
["bitfinex-derivatives","ETHF0:USTF0",1641393098621,1.31039101,3816.3,3816.2,0.03658918]
["bitfinex-derivatives","ETHF0:USTF0",1641393098815,1.31039101,3816.3,3815.2,1.16698476]
["bitfinex-derivatives","ETHF0:USTF0",1641393099220,2.00479,3816.0,3815.2,3.17177476]
["bitfinex-derivatives","ETHF0:USTF0",1641393099416,2.00479,3816.0,3815.3,0.29313664]
["bitfinex-derivatives","ETHF0:USTF0",1641393099917,2.00479,3816.0,3815.4,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393100321,2.00479,3816.0,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393100917,2.00479,3816.0,3815.6,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393101522,2.00479,3816.0,3815.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393101720,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393101919,2.00479,3816.0,3815.8,0.26257664]
["bitfinex-derivatives","ETHF0:USTF0",1641393102119,2.00479,3816.0,3815.9,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393102521,2.00479,3816.0,3815.8,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393102722,2.00479,3816.0,3815.9,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393103322,2.00479,3816.4,3815.8,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393103521,2.00479,3816.4,3815.9,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393103922,2.00479,3816.4,3815.8,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393104123,2.00479,3816.4,3816.0,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393104322,2.00479,3816.4,3815.9,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393104922,2.00479,3816.4,3815.8,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393105125,2.00479,3816.4,3816.0,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393105422,2.00479,3816.4,3815.9,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393105622,2.00479,3816.4,3816.1,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393105825,2.00479,3816.4,3816.0,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393106024,2.00479,3816.4,3816.2,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393106328,0.14848869,3816.3,3816.1,0.03258564]
["bitfinex-derivatives","ETHF0:USTF0",1641393106523,0.14848869,3816.3,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393106722,1.64848869,3816.3,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393106923,1.5,3816.1,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393107121,1.5,3815.7,3814.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393107324,2.00479,3815.3,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393107524,2.00479,3815.3,3814.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393107927,1.3108548,3814.9,3814.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393108125,1.8947548,3814.9,3814.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393108325,3.26138701,3814.9,3814.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393108726,11.28,3814.8,3814.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393108930,11.28,3814.8,3813.8,1.16698476]
["bitfinex-derivatives","ETHF0:USTF0",1641393109330,2.00479,3814.2,3813.8,1.16698476]
["bitfinex-derivatives","ETHF0:USTF0",1641393110632,2.00479,3814.2,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393111231,2.80499,3814.2,3812.7,2.47783956]
["bitfinex-derivatives","ETHF0:USTF0",1641393111830,2.80499,3814.2,3812.7,1.16698476]
["bitfinex-derivatives","ETHF0:USTF0",1641393112032,2.80499,3814.2,3813.8,1.84502053]
["bitfinex-derivatives","ETHF0:USTF0",1641393112233,5.79897786,3813.9,3813.8,1.84502053]
["bitfinex-derivatives","ETHF0:USTF0",1641393112432,17.07897786,3813.9,3813.8,1.84502053]
["bitfinex-derivatives","ETHF0:USTF0",1641393113232,19.64086828,3813.9,3813.8,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393113433,6.86086828,3813.9,3813.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393113633,8.36086828,3813.9,3813.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393113835,6.86086828,3813.9,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393114040,6.86086828,3813.9,3813.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393114537,8.36086828,3813.9,3813.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393114735,1.74206572,3813.8,3813.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393114934,1.5,3813.6,3813.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393115135,1.95729193,3813.5,3813.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393115335,2.00479,3813.1,3813.0,1.48139099]
["bitfinex-derivatives","ETHF0:USTF0",1641393115738,2.00479,3813.1,3812.3,1.10630694]
["bitfinex-derivatives","ETHF0:USTF0",1641393115739,2.00479,3813.1,3812.8,1.7747383]
["bitfinex-derivatives","ETHF0:USTF0",1641393117039,2.00479,3813.1,3812.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393118041,2.00479,3813.1,3812.7,0.36362954]
["bitfinex-derivatives","ETHF0:USTF0",1641393119341,2.00479,3813.1,3812.8,0.36362954]
["bitfinex-derivatives","ETHF0:USTF0",1641393120443,2.00479,3813.1,3812.9,0.72601454]
["bitfinex-derivatives","ETHF0:USTF0",1641393120643,2.00479,3813.1,3812.9,0.49602354]
["bitfinex-derivatives","ETHF0:USTF0",1641393121245,2.00479,3813.1,3812.9,0.36362954]
["bitfinex-derivatives","ETHF0:USTF0",1641393121545,1.65228536,3812.8,3812.5,1.7747383]
["bitfinex-derivatives","ETHF0:USTF0",1641393121749,1.5,3812.6,3811.9,2.92902005]
["bitfinex-derivatives","ETHF0:USTF0",1641393121944,1.5,3812.0,3809.9,4.89320398]
["bitfinex-derivatives","ETHF0:USTF0",1641393122144,1.5,3811.4,3810.4,4.41677111]
["bitfinex-derivatives","ETHF0:USTF0",1641393122344,1.31226191,3811.4,3811.0,4.08094702]
["bitfinex-derivatives","ETHF0:USTF0",1641393122544,1.5,3811.1,3810.4,3.28277111]
["bitfinex-derivatives","ETHF0:USTF0",1641393122746,1.5,3810.6,3810.4,3.28277111]
["bitfinex-derivatives","ETHF0:USTF0",1641393123146,1.5,3810.6,3809.9,4.89320398]
["bitfinex-derivatives","ETHF0:USTF0",1641393123346,1.31280629,3810.0,3809.9,4.89320398]
["bitfinex-derivatives","ETHF0:USTF0",1641393123546,6.10598629,3810.0,3809.9,4.89320398]
["bitfinex-derivatives","ETHF0:USTF0",1641393123748,7.60598629,3810.0,3809.3,4.49089729]
["bitfinex-derivatives","ETHF0:USTF0",1641393123946,1.5,3809.6,3809.3,4.49089729]
["bitfinex-derivatives","ETHF0:USTF0",1641393124547,1.5,3809.6,3808.9,5.00910415]
["bitfinex-derivatives","ETHF0:USTF0",1641393124747,1.5,3809.5,3808.9,5.00910415]
["bitfinex-derivatives","ETHF0:USTF0",1641393125147,1.5,3809.2,3808.9,5.00910415]
["bitfinex-derivatives","ETHF0:USTF0",1641393125349,0.6402,3809.2,3808.9,5.00910415]
["bitfinex-derivatives","ETHF0:USTF0",1641393125548,4.00958,3809.0,3808.9,5.00910415]
["bitfinex-derivatives","ETHF0:USTF0",1641393126154,4.00958,3809.0,3807.8,6.42393353]
["bitfinex-derivatives","ETHF0:USTF0",1641393126449,4.00958,3809.0,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393126651,4.00958,3809.0,3807.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641393127052,4.00958,3809.0,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393127451,2.00479,3808.1,3807.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641393127652,2.73329,3808.1,3807.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393127850,2.73329,3808.1,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393128052,2.73329,3808.1,3807.7,3.71321194]
["bitfinex-derivatives","ETHF0:USTF0",1641393128453,1.5,3807.8,3807.7,1.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393128852,7.01563494,3807.8,3807.4,2.69934508]
["bitfinex-derivatives","ETHF0:USTF0",1641393129053,1.5,3807.5,3806.8,4.45585433]
["bitfinex-derivatives","ETHF0:USTF0",1641393129252,1.5,3806.9,3806.8,4.45585433]
["bitfinex-derivatives","ETHF0:USTF0",1641393129455,17.62008,3806.9,3806.6,1.30004154]
["bitfinex-derivatives","ETHF0:USTF0",1641393129653,4.0,3806.7,3806.2,5.01283612]
["bitfinex-derivatives","ETHF0:USTF0",1641393129953,8.212529,3806.9,3806.2,5.01283612]
["bitfinex-derivatives","ETHF0:USTF0",1641393130156,8.212529,3806.9,3805.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393130157,1.31367894,3806.7,3806.3,1.30061918]
["bitfinex-derivatives","ETHF0:USTF0",1641393130354,4.00958,3806.9,3806.3,1.30061918]
["bitfinex-derivatives","ETHF0:USTF0",1641393130553,15.28958,3806.9,3806.3,1.30061918]
["bitfinex-derivatives","ETHF0:USTF0",1641393131155,15.28958,3806.9,3805.1,5.01283612]
["bitfinex-derivatives","ETHF0:USTF0",1641393131355,15.95928,3806.9,3805.5,2.22926818]
["bitfinex-derivatives","ETHF0:USTF0",1641393131556,3.31893506,3805.6,3805.5,2.22926818]
["bitfinex-derivatives","ETHF0:USTF0",1641393131755,16.70933506,3805.6,3805.5,2.22926818]
["bitfinex-derivatives","ETHF0:USTF0",1641393132255,20.91372006,3805.6,3805.5,2.22926818]
["bitfinex-derivatives","ETHF0:USTF0",1641393132856,8.13372006,3805.6,3805.5,2.22926818]
["bitfinex-derivatives","ETHF0:USTF0",1641393133056,6.819575,3805.6,3805.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393133256,6.819575,3805.6,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393133455,2.00479,3805.2,3804.6,2.22926818]
["bitfinex-derivatives","ETHF0:USTF0",1641393133654,2.00479,3805.2,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393135256,2.00479,3805.2,3804.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393135758,2.00479,3805.2,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393136760,2.00479,3805.2,3804.8,0.03252281]
["bitfinex-derivatives","ETHF0:USTF0",1641393137360,2.00479,3805.2,3804.5,0.03252281]
["bitfinex-derivatives","ETHF0:USTF0",1641393137560,2.00479,3804.6,3804.5,2.22926818]
["bitfinex-derivatives","ETHF0:USTF0",1641393137760,2.00479,3805.2,3804.5,2.45925918]
["bitfinex-derivatives","ETHF0:USTF0",1641393137961,2.00479,3805.2,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393138162,1.1849653,3805.5,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393138362,2.20471081,3806.3,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393138562,1.17453595,3805.6,3805.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393138862,1.17453595,3805.6,3805.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393139561,2.94901414,3806.5,3805.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393139562,2.00479,3806.1,3805.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393139767,2.00479,3806.1,3805.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641393139963,2.00479,3806.1,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393140164,2.00479,3806.1,3805.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393142564,0.5581343,3806.0,3805.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393143367,0.5581343,3806.0,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393143566,0.5581343,3806.0,3805.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393144166,0.5581343,3806.0,3805.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393144366,1e-08,3806.0,3805.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393144570,2.00479,3806.5,3805.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393144770,2.00479,3806.5,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393144970,2.00479,3806.5,3806.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393145168,2.00479,3806.5,3806.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641393145469,2.00479,3806.5,3806.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393147271,2.00479,3806.5,3806.3,1.67878838]
["bitfinex-derivatives","ETHF0:USTF0",1641393147473,2.00479,3806.5,3806.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393149873,2.18415,3806.5,3806.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393150176,2.18415,3806.5,3806.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393150374,2.83505,3806.5,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393150571,2.83505,3806.5,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393150572,2.83505,3806.5,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393150773,2.83505,3806.5,3805.2,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641393151373,2.83505,3806.5,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393151574,2.83505,3806.5,3806.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393151773,2.18415,3806.5,3806.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393151973,2.00479,3806.5,3806.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393152373,2.00479,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393152574,2.00479,3806.5,3806.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393152776,2.00479,3806.5,3806.3,0.12724]
["bitfinex-derivatives","ETHF0:USTF0",1641393152974,2.00479,3806.5,3806.3,0.15969244]
["bitfinex-derivatives","ETHF0:USTF0",1641393153175,2.00479,3806.5,3806.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393153374,2.00479,3806.5,3806.4,0.16484644]
["bitfinex-derivatives","ETHF0:USTF0",1641393153776,0.98534593,3809.3,3806.4,2.37414644]
["bitfinex-derivatives","ETHF0:USTF0",1641393153976,0.551,3809.0,3807.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393154180,0.98534593,3809.3,3807.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1641393154377,0.14879106,3808.9,3807.3,0.03245244]
["bitfinex-derivatives","ETHF0:USTF0",1641393154576,4.20157,3808.9,3807.3,0.03245244]
["bitfinex-derivatives","ETHF0:USTF0",1641393154777,0.14879106,3808.8,3807.3,0.03245244]
["bitfinex-derivatives","ETHF0:USTF0",1641393155178,0.14879106,3809.0,3807.3,0.03245244]
["bitfinex-derivatives","ETHF0:USTF0",1641393155379,0.14879106,3808.7,3807.1,0.03245244]
["bitfinex-derivatives","ETHF0:USTF0",1641393155578,2.00479,3808.2,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393155779,2.00479,3808.2,3807.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393155977,2.00479,3808.2,3807.4,0.29300344]
["bitfinex-derivatives","ETHF0:USTF0",1641393156378,2.00479,3808.2,3807.5,0.03245244]
["bitfinex-derivatives","ETHF0:USTF0",1641393156780,2.00479,3808.2,3807.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393156980,2.137184,3808.2,3807.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393157279,2.137184,3808.2,3807.7,0.03245244]
["bitfinex-derivatives","ETHF0:USTF0",1641393157882,0.14880324,3808.1,3807.5,0.03245244]
["bitfinex-derivatives","ETHF0:USTF0",1641393158379,0.132394,3808.1,3807.6,0.03245244]
["bitfinex-derivatives","ETHF0:USTF0",1641393158879,0.132394,3808.1,3806.5,28.4346]
["bitfinex-derivatives","ETHF0:USTF0",1641393158880,1.5,3807.7,3805.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641393159084,1.5,3807.7,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393159680,2.00479,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393159880,2.00479,3806.7,3806.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393160083,2.00479,3806.7,3806.0,0.29031666]
["bitfinex-derivatives","ETHF0:USTF0",1641393160282,2.00479,3806.7,3806.1,0.02976566]
["bitfinex-derivatives","ETHF0:USTF0",1641393160683,2.00479,3806.7,3806.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393161283,2.00479,3806.7,3806.3,0.02976566]
["bitfinex-derivatives","ETHF0:USTF0",1641393163285,2.00479,3806.7,3806.0,0.02976566]
["bitfinex-derivatives","ETHF0:USTF0",1641393163484,2.00479,3806.7,3806.4,0.02976566]
["bitfinex-derivatives","ETHF0:USTF0",1641393163685,0.17936,3806.6,3806.1,0.16215966]
["bitfinex-derivatives","ETHF0:USTF0",1641393163886,0.17936,3806.6,3806.5,0.02976566]
["bitfinex-derivatives","ETHF0:USTF0",1641393164085,0.311754,3806.6,3806.2,0.02976566]
["bitfinex-derivatives","ETHF0:USTF0",1641393164285,0.311754,3806.6,3806.5,0.02976566]
["bitfinex-derivatives","ETHF0:USTF0",1641393164686,0.311754,3806.6,3806.3,0.02976566]
["bitfinex-derivatives","ETHF0:USTF0",1641393164887,0.311754,3806.6,3806.5,0.02976566]
["bitfinex-derivatives","ETHF0:USTF0",1641393165087,0.311754,3806.6,3806.4,0.02976566]
["bitfinex-derivatives","ETHF0:USTF0",1641393165289,1.811754,3806.6,3806.4,6.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393165488,0.78814966,3806.4,3806.1,1.25316818]
["bitfinex-derivatives","ETHF0:USTF0",1641393165691,11.28,3806.1,3805.6,2.23229743]
["bitfinex-derivatives","ETHF0:USTF0",1641393165989,0.78833366,3805.5,3805.0,3.92394391]
["bitfinex-derivatives","ETHF0:USTF0",1641393166189,0.132394,3805.4,3805.0,3.92394391]
["bitfinex-derivatives","ETHF0:USTF0",1641393166389,15.617111,3805.4,3805.0,3.92394391]
["bitfinex-derivatives","ETHF0:USTF0",1641393166589,15.617111,3805.4,3805.1,0.02977758]
["bitfinex-derivatives","ETHF0:USTF0",1641393166789,0.17936,3805.3,3805.0,3.7164228]
["bitfinex-derivatives","ETHF0:USTF0",1641393166992,0.7884809,3804.8,3803.6,5.01283612]
["bitfinex-derivatives","ETHF0:USTF0",1641393167190,1.31469447,3804.3,3803.6,5.01283612]
["bitfinex-derivatives","ETHF0:USTF0",1641393167390,1.85839447,3804.3,3803.6,5.01283612]
["bitfinex-derivatives","ETHF0:USTF0",1641393167590,2.00479,3803.7,3802.5,55.57659]
["bitfinex-derivatives","ETHF0:USTF0",1641393167791,2.00479,3803.7,3803.6,3.90769006]
["bitfinex-derivatives","ETHF0:USTF0",1641393167992,2.18415,3803.7,3803.6,3.90769006]
["bitfinex-derivatives","ETHF0:USTF0",1641393168391,2.18415,3803.7,3803.6,3.93747673]
["bitfinex-derivatives","ETHF0:USTF0",1641393168792,1.31469447,3804.3,3803.6,4.19287373]
["bitfinex-derivatives","ETHF0:USTF0",1641393168991,1.44708847,3804.3,3803.6,0.28518367]
["bitfinex-derivatives","ETHF0:USTF0",1641393169190,26.7414,3805.2,3803.7,0.16218067]
["bitfinex-derivatives","ETHF0:USTF0",1641393169392,1.1575239,3805.1,3803.7,0.16218067]
["bitfinex-derivatives","ETHF0:USTF0",1641393169592,2.00479,3804.4,3803.7,0.02978667]
["bitfinex-derivatives","ETHF0:USTF0",1641393169794,0.132394,3804.3,3803.7,0.02978667]
["bitfinex-derivatives","ETHF0:USTF0",1641393170193,11.412394,3804.3,3803.7,0.02978667]
["bitfinex-derivatives","ETHF0:USTF0",1641393170394,0.132394,3804.3,3802.6,0.02978667]
["bitfinex-derivatives","ETHF0:USTF0",1641393170796,0.132394,3804.3,3803.8,0.02978667]
["bitfinex-derivatives","ETHF0:USTF0",1641393170996,0.132394,3804.3,3802.7,0.02978667]
["bitfinex-derivatives","ETHF0:USTF0",1641393171294,1.31462188,3804.0,3803.9,0.02978667]
["bitfinex-derivatives","ETHF0:USTF0",1641393171495,1.31462188,3804.0,3802.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641393171496,1.62637588,3804.0,3802.8,0.02978667]
["bitfinex-derivatives","ETHF0:USTF0",1641393171695,1.62637588,3804.0,3803.9,0.02978667]
["bitfinex-derivatives","ETHF0:USTF0",1641393171894,3.56347659,3804.0,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393172295,4.206928,3803.9,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393172898,1.5,3803.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393173098,1.5,3803.7,3802.6,0.02979156]
["bitfinex-derivatives","ETHF0:USTF0",1641393173301,4.35627278,3803.6,3802.2,0.02979156]
["bitfinex-derivatives","ETHF0:USTF0",1641393173498,1.99120493,3803.4,3802.2,0.02979156]
["bitfinex-derivatives","ETHF0:USTF0",1641393173698,2.00479,3802.7,3802.2,0.02979156]
["bitfinex-derivatives","ETHF0:USTF0",1641393173898,0.132394,3802.6,3802.2,0.02979156]
["bitfinex-derivatives","ETHF0:USTF0",1641393174702,1.65416437,3802.0,3800.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393174902,1.65416437,3802.0,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393175101,0.102602,3801.9,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393175301,0.5414,3802.6,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393175500,0.5414,3802.6,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393175701,2.00479,3802.2,3801.7,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393175904,2.00479,3802.2,3801.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393176101,2.00479,3802.2,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393176304,2.00479,3802.2,3802.1,0.12724]
["bitfinex-derivatives","ETHF0:USTF0",1641393176502,2.00479,3802.2,3802.1,0.16219365]
["bitfinex-derivatives","ETHF0:USTF0",1641393176802,2.00479,3802.7,3802.1,0.16219365]
["bitfinex-derivatives","ETHF0:USTF0",1641393177202,2.00479,3802.7,3802.2,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393177806,2.00479,3802.7,3802.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393178203,2.00479,3802.7,3802.4,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393178504,2.00479,3802.7,3802.5,0.259634]
["bitfinex-derivatives","ETHF0:USTF0",1641393178702,2.00479,3802.7,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393179201,2.00479,3802.7,3802.6,0.15795665]
["bitfinex-derivatives","ETHF0:USTF0",1641393179904,2.18415,3802.7,3802.6,0.15795665]
["bitfinex-derivatives","ETHF0:USTF0",1641393180103,2.18415,3802.7,3802.6,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393180505,3.4992698,3802.7,3802.6,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393180703,3.4992698,3802.7,3801.4,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393180704,3.6018718,3802.7,3801.4,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393181006,8.5697638,3802.7,3802.6,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393181204,8.5697638,3802.7,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393181405,2.867692,3802.7,3802.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393181605,2.867692,3802.7,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393181606,2.867692,3802.7,3802.4,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393181805,0.17936,3802.6,3802.2,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393182107,0.17936,3802.6,3802.5,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393182407,0.17936,3802.6,3802.3,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393182603,0.17936,3802.6,3802.5,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393182806,0.17936,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393182807,0.281962,3802.6,3802.4,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393183005,0.281962,3802.6,3802.5,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393183508,0.281962,3802.6,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393183706,0.281962,3802.6,3802.5,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393183910,0.281962,3802.6,3802.3,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393184406,0.281962,3802.6,3802.4,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393185005,0.281962,3802.6,3802.0,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393185206,0.102602,3802.6,3802.5,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393185408,0.281962,3802.6,3802.1,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393185706,0.281962,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393185707,0.281962,3802.6,3802.5,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393185907,0.281962,3802.6,3802.2,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393186108,0.281962,3802.6,3802.5,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393186506,0.281962,3802.6,3802.3,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393186708,0.281962,3802.6,3802.5,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393186910,0.281962,3802.6,3802.4,0.02979965]
["bitfinex-derivatives","ETHF0:USTF0",1641393187111,0.281962,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393187309,1.31517688,3802.4,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393187511,1.5,3802.3,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393187710,2.00479,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393187911,2.00479,3802.0,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393188512,2.00479,3802.0,3801.5,0.16219038]
["bitfinex-derivatives","ETHF0:USTF0",1641393188911,2.00479,3802.0,3801.6,0.02979638]
["bitfinex-derivatives","ETHF0:USTF0",1641393189913,0.102602,3801.9,3801.5,0.02979638]
["bitfinex-derivatives","ETHF0:USTF0",1641393190114,0.102602,3801.9,3801.7,0.02979638]
["bitfinex-derivatives","ETHF0:USTF0",1641393190314,0.17936,3801.8,3801.6,0.02979638]
["bitfinex-derivatives","ETHF0:USTF0",1641393190514,0.102602,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393194118,2.00479,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393194316,2.00479,3802.0,3801.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393195315,2.00479,3802.0,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393196520,2.00479,3802.0,3801.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393198718,2.107392,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393198918,2.00479,3802.7,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393199122,2.00479,3802.7,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393199518,2.00479,3802.7,3802.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393202518,28.0246239,3803.9,3802.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393202718,1.1575239,3803.9,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393202917,1.1575239,3803.9,3802.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641393203118,1.1575239,3803.9,3802.1,0.929357]
["bitfinex-derivatives","ETHF0:USTF0",1641393203119,1.1575239,3803.9,3802.9,1.31423833]
["bitfinex-derivatives","ETHF0:USTF0",1641393203322,1.1575239,3803.9,3802.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1641393203921,2.00479,3803.7,3802.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1641393204121,0.102602,3803.6,3802.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1641393204322,1.89616634,3803.7,3802.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1641393204520,2.42106634,3803.7,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393204920,1.87324606,3803.6,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393205120,1.1575239,3803.1,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393205321,1.1575239,3803.1,3802.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393205620,1.1575239,3803.1,3802.5,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393205821,1.1575239,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393206022,1.1575239,3803.1,3803.0,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1641393206421,1.1575239,3803.1,3803.0,2.29421322]
["bitfinex-derivatives","ETHF0:USTF0",1641393206825,2.24707712,3803.5,3803.0,2.29421322]
["bitfinex-derivatives","ETHF0:USTF0",1641393207223,2.24707712,3803.5,3803.1,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393207424,1.68859467,3803.5,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393207623,1.89616634,3803.7,3803.3,0.255397]
["bitfinex-derivatives","ETHF0:USTF0",1641393207823,1.89616634,3803.7,3803.3,0.28518622]
["bitfinex-derivatives","ETHF0:USTF0",1641393208024,1.89616634,3803.7,3803.4,0.16218322]
["bitfinex-derivatives","ETHF0:USTF0",1641393208423,1.68859467,3803.8,3803.5,0.12724]
["bitfinex-derivatives","ETHF0:USTF0",1641393208624,1.68859467,3803.9,3803.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393208823,1.68859467,3803.9,3803.5,0.16218322]
["bitfinex-derivatives","ETHF0:USTF0",1641393209027,1.68859467,3803.9,3803.6,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393209426,0.17936,3803.8,3803.6,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393209624,1.68859467,3803.9,3803.6,0.16218322]
["bitfinex-derivatives","ETHF0:USTF0",1641393209824,1.68859467,3803.9,3803.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393210025,1.68859467,3803.9,3803.7,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393210224,0.17936,3803.8,3803.7,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393210725,1.68859467,3803.9,3803.7,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393211525,1.31446636,3804.4,3803.7,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393211526,2.1695886,3804.1,3803.7,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393211725,2.1695886,3804.1,3803.7,0.16218322]
["bitfinex-derivatives","ETHF0:USTF0",1641393212424,2.1695886,3804.1,3803.8,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393212928,0.17936,3804.0,3803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393213125,2.79333317,3804.5,3803.9,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393213525,0.14892881,3804.4,3803.9,0.02978922]
["bitfinex-derivatives","ETHF0:USTF0",1641393213926,0.75887541,3803.9,3803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393214126,2.00479,3804.1,3803.8,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1641393214325,2.00479,3804.1,3803.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393214926,0.17936,3804.0,3803.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393215127,0.17936,3804.0,3803.9,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393217731,2.00479,3804.1,3803.9,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393217928,0.17936,3804.0,3803.9,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393218129,2.00479,3804.1,3803.9,0.15702594]
["bitfinex-derivatives","ETHF0:USTF0",1641393218530,2.00479,3804.1,3804.0,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393218931,2.00479,3804.1,3803.9,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393219133,2.00479,3804.1,3804.0,0.12724]
["bitfinex-derivatives","ETHF0:USTF0",1641393219431,2.00479,3804.1,3804.0,1.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393219733,2.18415,3804.1,3804.0,1.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393219932,2.00479,3804.1,3804.0,1.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393220133,2.00479,3804.1,3804.0,1.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393220734,2.00479,3804.1,3804.0,1.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393220936,2.00479,3804.1,3804.0,1.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393223033,2.56317244,3804.1,3804.0,1.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393224034,3.73110442,3804.1,3804.0,1.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393224233,3.91046442,3804.1,3804.0,1.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393224434,2.73110442,3804.1,3804.0,1.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393224636,2.73110442,3804.1,3804.0,1.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393225436,2.73110442,3804.1,3804.0,1.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393226036,2.91046442,3804.1,3804.0,1.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393226236,2.91046442,3804.1,3804.0,1.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393226237,2.73110442,3804.1,3804.0,1.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393226638,2.73110442,3804.1,3804.0,1.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393226839,2.91046442,3804.1,3804.0,1.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393227039,2.73110442,3804.1,3804.0,1.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393228239,2.73110442,3804.1,3804.0,3.31851994]
["bitfinex-derivatives","ETHF0:USTF0",1641393228441,1.72631442,3804.1,3804.0,3.31851994]
["bitfinex-derivatives","ETHF0:USTF0",1641393228643,0.55838244,3804.1,3804.0,3.31851994]
["bitfinex-derivatives","ETHF0:USTF0",1641393229847,1.16793198,3804.2,3804.0,3.31851994]
["bitfinex-derivatives","ETHF0:USTF0",1641393230048,1.16793198,3804.2,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393230345,1.16793198,3804.2,3804.1,0.15794294]
["bitfinex-derivatives","ETHF0:USTF0",1641393230748,0.55838244,3804.4,3804.1,0.15794294]
["bitfinex-derivatives","ETHF0:USTF0",1641393231149,0.55838244,3804.4,3804.2,0.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393231549,0.55838244,3804.4,3804.3,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393233249,0.73774244,3804.4,3804.3,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393233448,0.55838244,3804.4,3804.3,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393235752,0.73774244,3804.4,3804.3,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393235951,0.55838244,3804.4,3804.3,0.15702594]
["bitfinex-derivatives","ETHF0:USTF0",1641393237854,0.17936,3804.4,3804.3,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393238154,2.00479,3804.5,3804.3,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393238353,2.00479,3804.5,3804.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393238754,2.18415,3804.5,3804.4,0.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393239855,2.00479,3804.5,3804.4,0.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393240056,2.00479,3804.5,3804.4,0.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393240856,2.18415,3804.5,3804.4,0.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393241055,2.00479,3804.5,3804.4,0.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393241655,2.00479,3804.5,3804.4,0.28941994]
["bitfinex-derivatives","ETHF0:USTF0",1641393241855,2.18415,3804.5,3804.4,0.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393243158,2.00479,3805.0,3804.5,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1641393243559,2.00479,3805.0,3804.6,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393244459,2.00479,3805.0,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393244657,2.00479,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393244859,2.00479,3805.0,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393245058,2.00479,3805.0,3804.9,0.15794294]
["bitfinex-derivatives","ETHF0:USTF0",1641393245257,2.00479,3805.0,3804.9,0.29033694]
["bitfinex-derivatives","ETHF0:USTF0",1641393246157,2.00479,3805.0,3804.9,0.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393246458,2.00479,3805.0,3804.9,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393246757,2.00479,3805.0,3804.6,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393246959,2.00479,3805.0,3804.6,0.15794294]
["bitfinex-derivatives","ETHF0:USTF0",1641393247359,2.00479,3805.0,3804.7,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393247559,2.00479,3805.0,3804.7,0.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393247760,2.56309866,3805.0,3804.7,0.16217994]
["bitfinex-derivatives","ETHF0:USTF0",1641393247962,2.56309866,3805.0,3804.8,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393248659,2.00479,3805.0,3804.8,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393250062,2.00479,3805.0,3804.7,0.02978594]
["bitfinex-derivatives","ETHF0:USTF0",1641393250263,0.55832845,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393250463,0.55832845,3804.9,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393251063,3.17093335,3805.0,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393251263,2.00479,3805.0,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393252664,0.55832469,3804.9,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393253067,0.55832469,3804.9,3804.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393253264,0.55832469,3804.9,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393253666,2.00479,3805.0,3804.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393256069,2.00479,3805.0,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393260072,2.00479,3805.0,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393260272,2.00479,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393260672,2.00479,3805.0,3804.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393261276,2.00479,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393261475,2.00479,3805.0,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393263575,0.55826677,3804.9,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393263774,0.55826677,3804.9,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393264173,0.55826677,3804.9,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393264675,3.17093335,3805.0,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393264874,2.00479,3805.0,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393265474,2.00479,3805.0,3804.8,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393266281,2.00479,3805.0,3804.7,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393266479,1.16614335,3805.3,3804.9,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393267079,1.16614335,3805.3,3804.8,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393267278,1.16614335,3805.3,3805.0,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393267577,1.31403455,3805.7,3805.0,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393267578,1.16614335,3805.4,3805.0,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393268278,0.14886743,3805.3,3805.0,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393268680,1.31501078,3805.3,3805.0,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393269182,1.16614335,3805.3,3805.0,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393269381,1.16614335,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393269579,1.16614335,3805.3,3805.0,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393269981,0.55820119,3805.2,3804.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393270380,0.55820119,3805.2,3805.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641393270581,0.55820119,3805.2,3805.1,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641393270880,1.16614335,3805.2,3805.1,4.17174818]
["bitfinex-derivatives","ETHF0:USTF0",1641393271581,1.16614335,3805.2,3805.1,4.40173918]
["bitfinex-derivatives","ETHF0:USTF0",1641393271781,0.55820119,3805.6,3805.1,4.40173918]
["bitfinex-derivatives","ETHF0:USTF0",1641393271981,1.75296492,3805.4,3805.1,4.40173918]
["bitfinex-derivatives","ETHF0:USTF0",1641393272280,1.75296492,3805.4,3805.2,0.02977418]
["bitfinex-derivatives","ETHF0:USTF0",1641393272580,1.75296492,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393272780,1.75296492,3805.4,3805.2,0.16216818]
["bitfinex-derivatives","ETHF0:USTF0",1641393272981,1.75296492,3805.3,3805.2,0.98280818]
["bitfinex-derivatives","ETHF0:USTF0",1641393273181,1.75296492,3805.3,3805.2,0.953034]
["bitfinex-derivatives","ETHF0:USTF0",1641393273380,1.75296492,3805.3,3805.2,1.183025]
["bitfinex-derivatives","ETHF0:USTF0",1641393273783,1.75296492,3805.3,3805.2,0.953034]
["bitfinex-derivatives","ETHF0:USTF0",1641393274380,1.75296492,3805.3,3805.2,1.183025]
["bitfinex-derivatives","ETHF0:USTF0",1641393277289,1.75296492,3805.3,3805.2,0.953034]
["bitfinex-derivatives","ETHF0:USTF0",1641393277789,1.75296492,3805.3,3805.2,1.183025]
["bitfinex-derivatives","ETHF0:USTF0",1641393278494,1.75296492,3805.3,3805.2,0.953034]
["bitfinex-derivatives","ETHF0:USTF0",1641393278692,1.75296492,3805.3,3805.2,1.183025]
["bitfinex-derivatives","ETHF0:USTF0",1641393280593,1.75296492,3805.4,3805.2,0.953034]
["bitfinex-derivatives","ETHF0:USTF0",1641393280893,1.75296492,3805.4,3805.2,1.183025]
["bitfinex-derivatives","ETHF0:USTF0",1641393281596,1.75296492,3805.4,3805.2,0.953034]
["bitfinex-derivatives","ETHF0:USTF0",1641393282396,1.75296492,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393282597,1.75296492,3805.4,3805.2,0.953034]
["bitfinex-derivatives","ETHF0:USTF0",1641393285401,1.75296492,3805.4,3805.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1641393285801,1.75296492,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393286404,1.75296492,3805.4,3805.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1641393286801,1.75296492,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393287503,1.75296492,3805.4,3805.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393287703,1.75296492,3805.4,3805.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393288102,1.75296492,3805.4,3805.3,0.16216695]
["bitfinex-derivatives","ETHF0:USTF0",1641393288903,1.75296492,3805.4,3805.3,0.39215795]
["bitfinex-derivatives","ETHF0:USTF0",1641393289403,1.75296492,3805.4,3805.3,0.16216695]
["bitfinex-derivatives","ETHF0:USTF0",1641393290006,1.75296492,3805.4,3805.3,0.39215795]
["bitfinex-derivatives","ETHF0:USTF0",1641393290205,1.75296492,3805.4,3805.3,0.16216695]
["bitfinex-derivatives","ETHF0:USTF0",1641393291706,1.75296492,3805.4,3805.3,0.02977295]
["bitfinex-derivatives","ETHF0:USTF0",1641393292304,1.75296492,3805.4,3805.3,0.25976395]
["bitfinex-derivatives","ETHF0:USTF0",1641393292504,1.75296492,3805.4,3805.3,0.02977295]
["bitfinex-derivatives","ETHF0:USTF0",1641393293406,1.75296492,3805.4,3805.3,0.25976395]
["bitfinex-derivatives","ETHF0:USTF0",1641393294004,1.75296492,3805.4,3805.3,0.02977295]
["bitfinex-derivatives","ETHF0:USTF0",1641393294312,1.75296492,3805.4,3805.3,0.25976395]
["bitfinex-derivatives","ETHF0:USTF0",1641393294505,1.75296492,3805.4,3805.3,0.02977295]
["bitfinex-derivatives","ETHF0:USTF0",1641393295407,1.75296492,3805.4,3805.3,0.25976395]
["bitfinex-derivatives","ETHF0:USTF0",1641393295705,1.75296492,3805.4,3805.3,0.02977295]
["bitfinex-derivatives","ETHF0:USTF0",1641393295907,3.96876492,3805.4,3805.3,7.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393296108,7.01592017,3805.4,3803.9,1.31391024]
["bitfinex-derivatives","ETHF0:USTF0",1641393296507,6.86704325,3805.4,3803.9,1.31391024]
["bitfinex-derivatives","ETHF0:USTF0",1641393296708,5.11407833,3805.4,3803.9,1.31391024]
["bitfinex-derivatives","ETHF0:USTF0",1641393296911,2.00479,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393297110,2.00479,3804.9,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393297309,2.00479,3804.9,3804.2,0.15793353]
["bitfinex-derivatives","ETHF0:USTF0",1641393297508,3.50479,3804.9,3804.3,0.02977653]
["bitfinex-derivatives","ETHF0:USTF0",1641393297710,1.5,3804.4,3804.3,0.02977653]
["bitfinex-derivatives","ETHF0:USTF0",1641393297912,2.221,3804.4,3804.3,0.02977653]
["bitfinex-derivatives","ETHF0:USTF0",1641393298109,1.17545189,3804.3,3804.2,0.02977653]
["bitfinex-derivatives","ETHF0:USTF0",1641393298311,1.17545189,3804.3,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393298512,5.53017582,3804.3,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393298712,0.14890193,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393299111,4.35483393,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393299311,4.35483393,3804.2,3803.7,2.19087405]
["bitfinex-derivatives","ETHF0:USTF0",1641393299911,0.14890193,3804.1,3803.7,2.19087405]
["bitfinex-derivatives","ETHF0:USTF0",1641393300111,0.14890193,3804.1,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393300712,0.14890193,3804.2,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393300912,4.26217349,3804.3,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393301211,2.00479,3804.2,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393301512,1.76138349,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393301812,1.76138349,3804.0,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393302211,1.17437161,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393302412,1.17437161,3803.5,3803.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641393302913,1.17437161,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393304115,1.17437161,3803.5,3803.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641393304316,1.17437161,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393305717,1.76138349,3804.0,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393305919,1.76138349,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393306624,1.5,3803.4,3802.3,0.1861193]
["bitfinex-derivatives","ETHF0:USTF0",1641393306819,2.0855,3803.4,3802.3,0.1861193]
["bitfinex-derivatives","ETHF0:USTF0",1641393307024,4.99617688,3803.3,3802.3,0.1861193]
["bitfinex-derivatives","ETHF0:USTF0",1641393307219,0.78888471,3802.9,3802.3,0.1861193]
["bitfinex-derivatives","ETHF0:USTF0",1641393307420,2.00479,3802.5,3802.3,0.1861193]
["bitfinex-derivatives","ETHF0:USTF0",1641393307620,2.52829,3802.5,3802.1,2.20904271]
["bitfinex-derivatives","ETHF0:USTF0",1641393307819,2.52829,3802.5,3801.6,5.686059]
["bitfinex-derivatives","ETHF0:USTF0",1641393307820,2.52829,3802.5,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393308019,0.78902604,3802.2,3801.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641393308220,0.78902604,3802.2,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393308420,4.208422,3802.1,3801.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641393309123,0.78902604,3802.2,3801.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641393309323,2.00479,3802.1,3801.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393309525,2.56299119,3802.1,3801.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393310926,2.56299119,3802.1,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393311124,2.56299119,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393311125,0.55820119,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393311324,0.70718687,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393311526,0.55820119,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393312426,0.55820119,3802.0,3801.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393312826,1.76138349,3801.9,3801.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393313225,1.76138349,3801.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393313428,2.00479,3801.6,3801.4,0.02979873]
["bitfinex-derivatives","ETHF0:USTF0",1641393313625,2.00479,3801.6,3800.9,0.02979873]
["bitfinex-derivatives","ETHF0:USTF0",1641393313827,4.208864,3801.5,3800.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393314128,4.208864,3801.5,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393314528,4.208864,3801.5,3800.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393314928,0.55820119,3801.4,3800.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393316332,0.55820119,3801.5,3800.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393317130,4.209252,3801.4,3800.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393318331,0.55820119,3801.3,3800.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393320332,2.31958468,3801.5,3800.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641393320533,2.31958468,3801.5,3800.8,2.975541]
["bitfinex-derivatives","ETHF0:USTF0",1641393321434,0.55820119,3801.5,3800.8,2.975541]
["bitfinex-derivatives","ETHF0:USTF0",1641393322638,2.05820119,3801.5,3800.3,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641393322838,5.26166517,3801.1,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393323238,4.20975,3801.0,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393323442,2.00479,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393323838,4.210138,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393324040,2.00479,3800.8,3799.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393325140,0.55820119,3800.6,3799.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393325341,0.55820119,3800.6,3800.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393325541,0.55820119,3800.6,3799.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393326041,1.17354181,3800.2,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393326244,1.17354181,3800.2,3799.9,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1641393326444,1.17354181,3800.2,3799.1,2.20904271]
["bitfinex-derivatives","ETHF0:USTF0",1641393326842,4.35999957,3800.1,3799.1,2.20904271]
["bitfinex-derivatives","ETHF0:USTF0",1641393327043,5.67596739,3800.1,3799.1,2.20904271]
["bitfinex-derivatives","ETHF0:USTF0",1641393327244,0.14908557,3800.0,3799.1,2.20904271]
["bitfinex-derivatives","ETHF0:USTF0",1641393327445,2.00479,3799.4,3798.8,2.9450152]
["bitfinex-derivatives","ETHF0:USTF0",1641393327645,2.59619,3799.4,3799.2,0.18630018]
["bitfinex-derivatives","ETHF0:USTF0",1641393328844,0.55820119,3799.3,3799.2,0.18630018]
["bitfinex-derivatives","ETHF0:USTF0",1641393329045,0.55820119,3799.3,3798.1,2.19109018]
["bitfinex-derivatives","ETHF0:USTF0",1641393329244,1.87448427,3799.3,3798.1,2.19109018]
["bitfinex-derivatives","ETHF0:USTF0",1641393329443,2.00479,3798.9,3798.1,2.19109018]
["bitfinex-derivatives","ETHF0:USTF0",1641393329844,4.212189,3798.8,3798.1,2.19109018]
["bitfinex-derivatives","ETHF0:USTF0",1641393330046,4.212189,3798.8,3798.1,2.31924718]
["bitfinex-derivatives","ETHF0:USTF0",1641393330245,4.212189,3798.8,3798.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641393330649,1.17232045,3798.4,3798.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641393330845,1.17232045,3798.4,3798.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393331045,1.17232045,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393331246,1.17232045,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393331645,2.00479,3798.9,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393331646,1.17232045,3798.5,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393331946,1.17232045,3798.5,3797.8,0.18636048]
["bitfinex-derivatives","ETHF0:USTF0",1641393332247,2.70329153,3798.4,3797.8,0.18636048]
["bitfinex-derivatives","ETHF0:USTF0",1641393332445,6.91586853,3798.4,3797.8,0.18636048]
["bitfinex-derivatives","ETHF0:USTF0",1641393332648,6.91586853,3798.4,3797.5,2.20904271]
["bitfinex-derivatives","ETHF0:USTF0",1641393332649,1.17232045,3798.2,3797.4,0.18636048]
["bitfinex-derivatives","ETHF0:USTF0",1641393332845,1.17232045,3798.2,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393333045,1.17232045,3798.2,3797.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393333445,1.31677012,3797.8,3797.4,0.18636048]
["bitfinex-derivatives","ETHF0:USTF0",1641393333645,6.217644,3798.1,3797.4,0.18636048]
["bitfinex-derivatives","ETHF0:USTF0",1641393334646,6.217644,3798.1,3797.0,2.20904271]
["bitfinex-derivatives","ETHF0:USTF0",1641393334647,0.004,3797.4,3797.0,2.20904271]
["bitfinex-derivatives","ETHF0:USTF0",1641393334845,1.5,3797.3,3796.7,2.9450152]
["bitfinex-derivatives","ETHF0:USTF0",1641393335047,7.03055892,3797.3,3796.7,2.9450152]
["bitfinex-derivatives","ETHF0:USTF0",1641393335246,5.53055892,3797.3,3796.7,2.9450152]
["bitfinex-derivatives","ETHF0:USTF0",1641393335447,4.00958,3796.8,3796.7,2.9450152]
["bitfinex-derivatives","ETHF0:USTF0",1641393335846,8.22371,3796.8,3796.7,2.9450152]
["bitfinex-derivatives","ETHF0:USTF0",1641393336246,8.22371,3796.8,3795.6,56.3427]
["bitfinex-derivatives","ETHF0:USTF0",1641393336247,8.22371,3796.8,3795.6,56.62351599]
["bitfinex-derivatives","ETHF0:USTF0",1641393336446,8.22371,3796.8,3795.6,0.28081599]
["bitfinex-derivatives","ETHF0:USTF0",1641393336647,8.22371,3796.8,3795.6,1.78081599]
["bitfinex-derivatives","ETHF0:USTF0",1641393336847,8.22371,3796.8,3795.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393337048,8.22371,3796.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393337248,1.16902127,3796.4,3795.5,3.32161041]
["bitfinex-derivatives","ETHF0:USTF0",1641393337448,3.17381127,3796.4,3795.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393337850,3.17381127,3796.4,3795.6,0.256551]
["bitfinex-derivatives","ETHF0:USTF0",1641393338450,0.55820119,3796.3,3795.6,0.256551]
["bitfinex-derivatives","ETHF0:USTF0",1641393338948,0.55820119,3796.3,3795.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393339150,1.16902127,3796.5,3795.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393339151,1.75353191,3797.0,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393339350,57.33858343,3798.0,3795.9,2.10938343]
["bitfinex-derivatives","ETHF0:USTF0",1641393339351,1.16933038,3796.8,3795.9,2.10938343]
["bitfinex-derivatives","ETHF0:USTF0",1641393339550,1.16933038,3796.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393339749,1.16933038,3796.8,3796.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641393340151,0.004,3797.1,3796.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641393340551,0.004,3797.1,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393341154,0.004,3797.1,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393341555,2.00479,3797.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393341756,3.75832191,3797.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393342156,4.362757,3797.7,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393342356,4.971057,3797.7,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393342557,0.6083,3797.7,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393343362,1.75353191,3797.8,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393343658,1.75353191,3798.1,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393344057,1.75353191,3798.1,3797.8,0.16222256]
["bitfinex-derivatives","ETHF0:USTF0",1641393344258,1.75353191,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393344659,0.004,3798.3,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393344859,1.75353191,3798.6,3798.0,0.02982856]
["bitfinex-derivatives","ETHF0:USTF0",1641393345161,1.75753191,3798.6,3798.0,0.02982856]
["bitfinex-derivatives","ETHF0:USTF0",1641393345562,1.75753191,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393345962,1.75753191,3798.6,3798.5,2.03461856]
["bitfinex-derivatives","ETHF0:USTF0",1641393346262,0.004,3798.6,3798.5,2.03461856]
["bitfinex-derivatives","ETHF0:USTF0",1641393346861,0.15314803,3798.6,3798.5,2.03461856]
["bitfinex-derivatives","ETHF0:USTF0",1641393348170,2.34721169,3798.6,3798.5,2.03461856]
["bitfinex-derivatives","ETHF0:USTF0",1641393348364,2.34721169,3798.6,3798.5,0.24509906]
["bitfinex-derivatives","ETHF0:USTF0",1641393349365,0.15314803,3798.6,3798.5,0.24509906]
["bitfinex-derivatives","ETHF0:USTF0",1641393349767,0.15314803,3798.6,3798.5,0.47509006]
["bitfinex-derivatives","ETHF0:USTF0",1641393349969,0.15314803,3798.6,3798.5,0.24509906]
["bitfinex-derivatives","ETHF0:USTF0",1641393350873,0.14914803,3798.6,3798.5,0.24509906]
["bitfinex-derivatives","ETHF0:USTF0",1641393351569,0.24686324,3797.9,3797.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393351770,0.24686324,3797.9,3797.8,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641393352772,0.24686324,3797.9,3797.8,0.52037179]
["bitfinex-derivatives","ETHF0:USTF0",1641393353376,6.324e-05,3797.9,3797.8,0.52037179]
["bitfinex-derivatives","ETHF0:USTF0",1641393353573,6.324e-05,3797.9,3797.8,2.52516179]
["bitfinex-derivatives","ETHF0:USTF0",1641393356775,6.324e-05,3797.9,3797.8,15.30516179]
["bitfinex-derivatives","ETHF0:USTF0",1641393356975,6.324e-05,3797.9,3797.8,13.80516179]
["bitfinex-derivatives","ETHF0:USTF0",1641393357576,1.70085354,3798.6,3797.8,13.80516179]
["bitfinex-derivatives","ETHF0:USTF0",1641393357982,1.17120553,3798.2,3797.9,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393358181,1.17120553,3798.2,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393358482,1.70085354,3798.6,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393358682,1.70485354,3798.6,3798.1,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393359082,1.70085354,3798.6,3798.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393359683,1.70085354,3798.6,3798.3,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393359883,1.70085354,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393360083,1.70085354,3798.6,3798.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393360283,1.70085354,3798.6,3798.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393360684,2.00479,3798.7,3798.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393360884,2.00479,3798.7,3798.5,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393361686,2.31564823,3798.6,3798.5,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393362285,2.31964823,3798.6,3798.5,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393362485,2.46880052,3798.6,3797.9,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393362686,2.46880052,3798.6,3797.9,0.16222379]
["bitfinex-derivatives","ETHF0:USTF0",1641393362888,2.46880052,3798.6,3798.5,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393363085,2.31964823,3798.6,3798.0,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393363286,2.46879554,3798.6,3798.5,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393363487,2.46879554,3798.6,3797.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393363488,0.14914731,3798.5,3798.1,0.02982979]
["bitfinex-derivatives","ETHF0:USTF0",1641393363687,0.14914731,3798.5,3797.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393363889,0.56319997,3798.6,3797.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393364087,0.128157,3798.5,3797.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393364286,0.128157,3798.5,3797.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393364287,0.004,3798.4,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393364887,0.14915343,3798.3,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393365087,0.004,3798.2,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393365686,0.55919997,3798.1,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393365886,0.004,3798.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393367190,0.55919997,3797.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393368893,0.55919997,3797.9,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393369692,0.004,3797.8,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393369891,0.004,3797.8,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393370092,1.16900775,3797.7,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393370594,1.16900775,3797.7,3797.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393370992,1.16900775,3797.5,3797.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393371197,1.16900775,3797.5,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393372394,1.16900775,3797.6,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393372594,1.16900775,3797.6,3797.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393374098,0.004,3797.8,3797.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393374498,1.16900775,3798.0,3797.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393374698,1.16900775,3798.0,3797.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641393375098,0.55925644,3797.7,3797.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393376599,0.55925644,3798.0,3797.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393377200,0.55925644,3798.0,3797.4,11.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641393377398,0.55925644,3798.0,3797.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393377601,0.55925644,3798.0,3797.4,11.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641393377799,0.55925644,3798.0,3797.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393378399,0.56325644,3798.0,3797.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393378799,0.56325644,3798.0,3797.5,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393379199,0.004,3798.0,3797.5,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393379800,0.132157,3798.0,3797.5,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393380001,0.132157,3798.0,3797.4,0.16222233]
["bitfinex-derivatives","ETHF0:USTF0",1641393380202,0.577,3798.0,3797.4,0.16222233]
["bitfinex-derivatives","ETHF0:USTF0",1641393380405,0.577,3798.0,3797.6,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393380604,0.577,3798.0,3797.5,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393380803,0.577,3798.0,3797.7,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393381005,0.55923403,3797.9,3797.6,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393381204,0.55923403,3797.9,3797.8,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393381405,0.55923403,3797.9,3797.7,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393381805,1.20693403,3797.9,3797.8,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393382205,1.20693403,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393382504,1.20693403,3797.9,3797.8,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393383209,1.20693403,3797.9,3797.5,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393383412,0.56323403,3797.9,3797.5,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393383609,0.56323403,3797.9,3797.8,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393383808,0.55923403,3797.9,3797.8,0.25981933]
["bitfinex-derivatives","ETHF0:USTF0",1641393384009,0.55923403,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393384211,0.55923403,3797.9,3797.8,0.25981933]
["bitfinex-derivatives","ETHF0:USTF0",1641393384711,0.74559996,3799.1,3797.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393384911,0.74559996,3799.1,3798.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393385211,0.74559996,3799.1,3798.5,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641393385412,0.74559996,3799.1,3798.5,2.02037033]
["bitfinex-derivatives","ETHF0:USTF0",1641393385612,0.74559996,3799.1,3798.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393385813,0.74559996,3799.1,3798.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641393386013,0.87375696,3799.1,3798.8,3.35028316]
["bitfinex-derivatives","ETHF0:USTF0",1641393386214,0.004,3799.2,3798.8,2.03461833]
["bitfinex-derivatives","ETHF0:USTF0",1641393386415,1.7530905,3799.5,3798.9,0.16222233]
["bitfinex-derivatives","ETHF0:USTF0",1641393386817,0.14911029,3799.4,3799.0,0.02982833]
["bitfinex-derivatives","ETHF0:USTF0",1641393387815,0.90220079,3799.5,3799.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393388214,2.19556032,3799.8,3799.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393388414,2.19956032,3799.8,3799.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393388617,0.004,3799.8,3799.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393388815,0.1491122,3799.7,3799.2,0.02982244]
["bitfinex-derivatives","ETHF0:USTF0",1641393389016,0.1491122,3799.7,3799.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393389215,0.1491122,3799.7,3799.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393389517,0.1491122,3799.7,3799.4,0.02982244]
["bitfinex-derivatives","ETHF0:USTF0",1641393391015,0.1491122,3799.7,3799.3,0.22604561]
["bitfinex-derivatives","ETHF0:USTF0",1641393391215,0.2772692,3799.8,3799.3,0.22604561]
["bitfinex-derivatives","ETHF0:USTF0",1641393391615,0.128157,3799.8,3799.3,0.22604561]
["bitfinex-derivatives","ETHF0:USTF0",1641393392218,0.14911307,3799.7,3799.3,0.22604561]
["bitfinex-derivatives","ETHF0:USTF0",1641393392818,2.19556032,3800.1,3799.7,0.85088693]
["bitfinex-derivatives","ETHF0:USTF0",1641393393019,0.14910624,3799.8,3799.7,0.85088693]
["bitfinex-derivatives","ETHF0:USTF0",1641393393321,4.20035032,3800.3,3799.7,1.08087793]
["bitfinex-derivatives","ETHF0:USTF0",1641393393618,4.20035032,3800.3,3799.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393393819,0.14907549,3800.2,3799.8,2.1669991]
["bitfinex-derivatives","ETHF0:USTF0",1641393394220,2.19556032,3800.3,3799.9,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393394420,2.19556032,3800.3,3800.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393394621,2.19556032,3800.3,3800.1,0.323644]
["bitfinex-derivatives","ETHF0:USTF0",1641393394821,2.19556032,3800.3,3800.1,0.093653]
["bitfinex-derivatives","ETHF0:USTF0",1641393395019,0.74559996,3800.4,3800.2,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393395219,0.74959996,3800.6,3800.2,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393395821,0.1490751,3800.5,3800.2,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393396121,0.1490751,3800.5,3800.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641393396524,0.1490751,3800.5,3800.4,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393396722,2.94116028,3801.2,3800.4,1.5298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393396922,2.94116028,3801.2,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393397130,2.94116028,3801.2,3800.9,0.323644]
["bitfinex-derivatives","ETHF0:USTF0",1641393397323,2.19556032,3801.2,3800.9,0.1234681]
["bitfinex-derivatives","ETHF0:USTF0",1641393397523,2.92741376,3801.5,3801.0,0.1622091]
["bitfinex-derivatives","ETHF0:USTF0",1641393397723,1.75313493,3801.4,3801.0,1.6622091]
["bitfinex-derivatives","ETHF0:USTF0",1641393397923,1.75313493,3801.4,3801.0,1.8922001]
["bitfinex-derivatives","ETHF0:USTF0",1641393398122,1.75313493,3801.4,3801.1,1.31488117]
["bitfinex-derivatives","ETHF0:USTF0",1641393398322,1.75313493,3801.4,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393398525,1.75213493,3801.4,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393398724,1.75213493,3801.4,3801.3,2.2758151]
["bitfinex-derivatives","ETHF0:USTF0",1641393398924,3.493e-05,3801.4,3801.3,2.5058061]
["bitfinex-derivatives","ETHF0:USTF0",1641393399326,2.00479,3801.9,3801.3,2.5058061]
["bitfinex-derivatives","ETHF0:USTF0",1641393399527,2.00479,3801.9,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393399727,0.14901681,3801.8,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393399926,0.14901681,3801.8,3801.6,0.2598061]
["bitfinex-derivatives","ETHF0:USTF0",1641393400126,0.14901681,3801.8,3801.6,0.1234681]
["bitfinex-derivatives","ETHF0:USTF0",1641393400327,0.12819193,3802.0,3801.7,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393400828,0.128157,3802.0,3801.5,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393401027,0.55874609,3801.7,3801.5,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393401228,0.56274609,3801.7,3801.5,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393401426,4.208754,3801.6,3801.5,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393401926,0.55874609,3801.7,3801.5,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393402130,0.55874609,3801.7,3801.6,0.226047]
["bitfinex-derivatives","ETHF0:USTF0",1641393402627,0.55874609,3801.7,3801.6,0.2558621]
["bitfinex-derivatives","ETHF0:USTF0",1641393402829,0.55874609,3801.9,3801.6,1.2558621]
["bitfinex-derivatives","ETHF0:USTF0",1641393403028,0.55874609,3801.9,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393403327,0.55874609,3801.9,3801.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393403527,0.55874609,3801.9,3801.8,0.1622091]
["bitfinex-derivatives","ETHF0:USTF0",1641393405230,0.55874609,3802.2,3801.8,0.1622091]
["bitfinex-derivatives","ETHF0:USTF0",1641393405630,0.55874609,3802.2,3801.9,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393405831,0.55874609,3802.2,3802.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393406031,0.128157,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393406332,0.128157,3802.3,3802.2,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393406531,1.628157,3802.3,3802.2,0.0298151]
["bitfinex-derivatives","ETHF0:USTF0",1641393406732,0.132157,3802.3,3801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393406931,5.159891,3802.3,3801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393407331,0.79050515,3802.1,3801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393407535,0.004,3802.0,3801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393407731,3.212477,3802.0,3801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393407937,2.00479,3801.9,3801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393408231,2.00479,3801.9,3801.7,0.02980777]
["bitfinex-derivatives","ETHF0:USTF0",1641393408632,2.56353609,3801.9,3801.7,0.02980777]
["bitfinex-derivatives","ETHF0:USTF0",1641393408832,1.5,3801.8,3801.7,0.02980777]
["bitfinex-derivatives","ETHF0:USTF0",1641393409733,2.56353609,3801.9,3801.7,0.02980777]
["bitfinex-derivatives","ETHF0:USTF0",1641393409934,3.81330016,3801.8,3801.7,0.02980777]
["bitfinex-derivatives","ETHF0:USTF0",1641393410138,3.81330016,3801.8,3801.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1641393410333,2.31330016,3801.8,3801.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1641393410535,4.208643,3801.7,3801.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1641393410834,4.208643,3801.7,3801.6,0.86907704]
["bitfinex-derivatives","ETHF0:USTF0",1641393411337,4.208643,3801.7,3801.6,0.90118834]
["bitfinex-derivatives","ETHF0:USTF0",1641393411634,2.31330016,3801.7,3801.6,1.13117934]
["bitfinex-derivatives","ETHF0:USTF0",1641393412035,2.31330016,3801.7,3801.6,4.76836334]
["bitfinex-derivatives","ETHF0:USTF0",1641393412737,2.92741376,3802.3,3801.6,17.36299386]
["bitfinex-derivatives","ETHF0:USTF0",1641393412937,4.02519392,3802.8,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393413135,1.74611659,3803.0,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393413335,1.74611659,3803.0,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393413535,1.74611659,3803.0,3802.3,0.0321113]
["bitfinex-derivatives","ETHF0:USTF0",1641393413736,1.74611659,3803.0,3802.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393413940,2.00479,3803.7,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393414139,2.00479,3803.7,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393414337,2.00479,3803.7,3803.0,0.1645053]
["bitfinex-derivatives","ETHF0:USTF0",1641393414538,2.132947,3803.7,3803.1,0.0321113]
["bitfinex-derivatives","ETHF0:USTF0",1641393415138,2.00479,3803.7,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393415340,0.5585953,3803.6,3803.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393415538,0.5585953,3803.6,3803.3,0.0321113]
["bitfinex-derivatives","ETHF0:USTF0",1641393415738,0.14897358,3803.5,3803.4,0.456038]
["bitfinex-derivatives","ETHF0:USTF0",1641393416038,0.14897358,3803.5,3803.4,0.4881493]
["bitfinex-derivatives","ETHF0:USTF0",1641393416240,0.14897358,3803.5,3803.4,0.2581583]
["bitfinex-derivatives","ETHF0:USTF0",1641393416640,0.14897358,3803.5,3803.4,0.4881493]
["bitfinex-derivatives","ETHF0:USTF0",1641393416838,0.14897358,3803.5,3803.4,0.0321113]
["bitfinex-derivatives","ETHF0:USTF0",1641393417038,0.14897358,3803.6,3803.4,0.0321113]
["bitfinex-derivatives","ETHF0:USTF0",1641393417238,0.14897358,3803.5,3803.2,0.0321113]
["bitfinex-derivatives","ETHF0:USTF0",1641393417441,0.14897358,3803.5,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393417638,0.14897358,3803.6,3803.1,0.226047]
["bitfinex-derivatives","ETHF0:USTF0",1641393417842,0.14897358,3803.4,3803.1,0.226047]
["bitfinex-derivatives","ETHF0:USTF0",1641393418040,0.14897358,3803.5,3803.1,0.226047]
["bitfinex-derivatives","ETHF0:USTF0",1641393418241,0.14897358,3803.3,3803.1,0.226047]
["bitfinex-derivatives","ETHF0:USTF0",1641393418439,0.14897358,3803.4,3803.1,0.226047]
["bitfinex-derivatives","ETHF0:USTF0",1641393418640,0.14897358,3803.2,3803.1,0.226047]
["bitfinex-derivatives","ETHF0:USTF0",1641393418840,0.14897358,3803.2,3803.1,0.456038]
["bitfinex-derivatives","ETHF0:USTF0",1641393419041,0.14897358,3803.6,3803.1,0.456038]
["bitfinex-derivatives","ETHF0:USTF0",1641393419242,0.128157,3803.5,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393419542,0.14897358,3803.4,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393419941,1.5,3803.1,3802.3,27.1824]
["bitfinex-derivatives","ETHF0:USTF0",1641393420142,2.00479,3803.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393420346,0.14897358,3803.0,3802.5,2.098443]
["bitfinex-derivatives","ETHF0:USTF0",1641393421648,0.14897358,3803.0,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393421847,0.14897358,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393422048,0.14897358,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393422254,2.00479,3803.7,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393422255,0.14897358,3803.6,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393422449,0.14897358,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393422652,0.128157,3803.3,3802.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641393422851,0.128157,3803.3,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393423050,0.14897358,3803.2,3803.0,2.71996397]
["bitfinex-derivatives","ETHF0:USTF0",1641393425052,0.14897358,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393425454,0.14897358,3803.6,3803.0,1.16237475]
["bitfinex-derivatives","ETHF0:USTF0",1641393425852,0.14897358,3803.2,3803.0,1.16237475]
["bitfinex-derivatives","ETHF0:USTF0",1641393426054,0.14897358,3803.5,3803.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393426352,2.00479,3803.7,3803.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393427555,2.00479,3803.7,3803.0,3.16716475]
["bitfinex-derivatives","ETHF0:USTF0",1641393427757,2.00479,3803.7,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393427961,2.00479,3804.2,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393428157,2.00479,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393428356,2.00479,3804.2,3803.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393428556,2.00479,3804.2,3803.6,0.226047]
["bitfinex-derivatives","ETHF0:USTF0",1641393430056,2.00479,3804.2,3803.6,0.093653]
["bitfinex-derivatives","ETHF0:USTF0",1641393432163,2.00479,3804.2,3803.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393432562,2.00479,3804.2,3803.8,0.02979135]
["bitfinex-derivatives","ETHF0:USTF0",1641393432764,2.00479,3804.2,3803.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393432965,2.00479,3804.2,3804.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393433263,2.00479,3804.2,3804.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393433464,2.00479,3804.2,3804.1,0.02979135]
["bitfinex-derivatives","ETHF0:USTF0",1641393434965,1.1661345,3804.4,3804.1,0.02979135]
["bitfinex-derivatives","ETHF0:USTF0",1641393435165,2.00479,3804.7,3804.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393435366,2.00479,3804.7,3804.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393435567,2.00479,3804.7,3804.3,0.02979135]
["bitfinex-derivatives","ETHF0:USTF0",1641393435766,2.00479,3804.7,3804.4,0.093653]
["bitfinex-derivatives","ETHF0:USTF0",1641393435965,2.00479,3804.7,3804.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393436166,1.1661345,3805.0,3804.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393436368,1.1661345,3805.0,3804.6,0.02979135]
["bitfinex-derivatives","ETHF0:USTF0",1641393436567,1.1661345,3805.0,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393436868,2.00479,3805.1,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393437068,0.229991,3805.0,3804.8,0.02979135]
["bitfinex-derivatives","ETHF0:USTF0",1641393437868,0.229991,3805.0,3804.4,0.02979135]
["bitfinex-derivatives","ETHF0:USTF0",1641393438069,0.229991,3805.0,3804.6,0.093653]
["bitfinex-derivatives","ETHF0:USTF0",1641393438468,2.00479,3805.1,3804.7,0.02979135]
["bitfinex-derivatives","ETHF0:USTF0",1641393438769,0.55838252,3805.0,3804.7,0.16218535]
["bitfinex-derivatives","ETHF0:USTF0",1641393438968,0.55838252,3805.0,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393439368,0.55838252,3805.0,3804.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393439669,0.55838252,3805.0,3804.9,0.02978578]
["bitfinex-derivatives","ETHF0:USTF0",1641393439869,1.72451702,3805.0,3804.9,0.02978578]
["bitfinex-derivatives","ETHF0:USTF0",1641393440070,1.72451702,3805.0,3804.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393440468,1.72451702,3805.0,3804.6,0.093653]
["bitfinex-derivatives","ETHF0:USTF0",1641393440870,0.55838252,3805.0,3804.7,0.02978709]
["bitfinex-derivatives","ETHF0:USTF0",1641393441071,0.40817837,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393441270,0.40817837,3804.4,3804.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393442070,0.14893157,3804.3,3804.1,0.02978631]
["bitfinex-derivatives","ETHF0:USTF0",1641393442272,0.14893157,3804.3,3804.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393442573,0.14893157,3804.3,3804.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393442972,0.14893157,3804.3,3804.2,0.23878931]
["bitfinex-derivatives","ETHF0:USTF0",1641393443976,0.37892257,3804.3,3804.2,0.16218031]
["bitfinex-derivatives","ETHF0:USTF0",1641393444176,0.37892257,3804.3,3804.2,0.23878931]
["bitfinex-derivatives","ETHF0:USTF0",1641393444374,0.14893157,3804.3,3804.2,0.23878931]
["bitfinex-derivatives","ETHF0:USTF0",1641393444674,0.14893157,3804.3,3804.2,0.02978631]
["bitfinex-derivatives","ETHF0:USTF0",1641393445174,0.37892257,3804.3,3804.0,0.02978631]
["bitfinex-derivatives","ETHF0:USTF0",1641393445374,0.37892257,3804.3,3804.2,0.02978631]
["bitfinex-derivatives","ETHF0:USTF0",1641393445576,0.14893157,3804.2,3804.1,0.02978631]
["bitfinex-derivatives","ETHF0:USTF0",1641393445975,0.14893157,3804.2,3803.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641393445976,2.16563157,3804.2,3804.0,0.02978631]
["bitfinex-derivatives","ETHF0:USTF0",1641393446176,3.734781,3804.1,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393446377,1.5,3803.7,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393446576,1.5,3803.5,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393447076,1.5,3803.2,3803.0,0.77597475]
["bitfinex-derivatives","ETHF0:USTF0",1641393447278,1.5,3803.2,3802.1,1.18132712]
["bitfinex-derivatives","ETHF0:USTF0",1641393447279,0.229991,3803.1,3802.1,1.18132712]
["bitfinex-derivatives","ETHF0:USTF0",1641393447476,0.229991,3803.1,3801.6,58.8618]
["bitfinex-derivatives","ETHF0:USTF0",1641393447477,1.5,3803.0,3801.6,58.8618]
["bitfinex-derivatives","ETHF0:USTF0",1641393447677,1.5,3802.8,3802.2,0.02980171]
["bitfinex-derivatives","ETHF0:USTF0",1641393447876,0.128157,3802.7,3801.7,0.02980171]
["bitfinex-derivatives","ETHF0:USTF0",1641393448379,4.00958,3801.8,3801.1,1.18132712]
["bitfinex-derivatives","ETHF0:USTF0",1641393448577,4.71298,3801.8,3801.7,0.13732916]
["bitfinex-derivatives","ETHF0:USTF0",1641393448777,4.71298,3801.8,3801.7,0.21393816]
["bitfinex-derivatives","ETHF0:USTF0",1641393448978,5.8791145,3801.8,3801.7,1.31865628]
["bitfinex-derivatives","ETHF0:USTF0",1641393449778,6.1091055,3801.8,3801.7,1.39526528]
["bitfinex-derivatives","ETHF0:USTF0",1641393449981,5.8791145,3801.8,3801.7,1.39526528]
["bitfinex-derivatives","ETHF0:USTF0",1641393450181,5.8791145,3801.8,3801.7,1.25793612]
["bitfinex-derivatives","ETHF0:USTF0",1641393450986,5.8791145,3801.8,3801.3,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641393450987,4.942971,3801.8,3801.3,1.31480856]
["bitfinex-derivatives","ETHF0:USTF0",1641393451184,4.942971,3801.8,3801.3,1.44720256]
["bitfinex-derivatives","ETHF0:USTF0",1641393451384,4.71298,3801.8,3801.3,1.44720256]
["bitfinex-derivatives","ETHF0:USTF0",1641393451682,1.1661345,3802.6,3801.7,1.31463916]
["bitfinex-derivatives","ETHF0:USTF0",1641393452083,1.1661345,3802.9,3801.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393452282,3.1709245,3802.9,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393452684,0.14899221,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393453085,0.14899221,3802.8,3802.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393455286,0.128157,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393455685,0.14899221,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393456093,1.64899221,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393456289,1.64899221,3802.6,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393456486,0.14899221,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393456887,0.14899221,3802.6,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393457188,0.14899221,3802.4,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393457386,0.14899221,3802.5,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393457588,0.14899221,3802.3,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393457985,0.14899221,3802.4,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393458187,0.14899221,3802.2,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393458386,0.14899221,3802.3,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393458586,2.00479,3802.4,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393458986,0.14900939,3802.3,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393459787,0.14900939,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393461393,0.14900939,3802.3,3801.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393463490,0.14900939,3802.3,3801.8,0.02980287]
["bitfinex-derivatives","ETHF0:USTF0",1641393465494,0.14900939,3802.3,3801.9,1.44698823]
["bitfinex-derivatives","ETHF0:USTF0",1641393465693,2.00479,3802.4,3801.9,1.44698823]
["bitfinex-derivatives","ETHF0:USTF0",1641393465895,2.00479,3802.4,3802.0,0.02980287]
["bitfinex-derivatives","ETHF0:USTF0",1641393466096,2.00479,3802.4,3802.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393466297,2.00479,3802.4,3802.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393466599,2.00479,3802.4,3802.3,0.16219687]
["bitfinex-derivatives","ETHF0:USTF0",1641393468400,2.234781,3802.4,3802.3,0.16219687]
["bitfinex-derivatives","ETHF0:USTF0",1641393468598,2.00479,3802.4,3802.3,0.16219687]
["bitfinex-derivatives","ETHF0:USTF0",1641393469702,2.234781,3802.4,3802.3,0.02980287]
["bitfinex-derivatives","ETHF0:USTF0",1641393470300,2.38379937,3802.4,3801.8,0.02980287]
["bitfinex-derivatives","ETHF0:USTF0",1641393470500,1.5,3802.1,3800.9,3.18611712]
["bitfinex-derivatives","ETHF0:USTF0",1641393470701,1.5,3802.1,3800.9,4.50105362]
["bitfinex-derivatives","ETHF0:USTF0",1641393470900,1.5,3801.7,3800.9,3.18611712]
["bitfinex-derivatives","ETHF0:USTF0",1641393471100,1.5,3801.7,3800.9,1.18132712]
["bitfinex-derivatives","ETHF0:USTF0",1641393471300,1.5,3801.5,3800.4,1.31512153]
["bitfinex-derivatives","ETHF0:USTF0",1641393471501,2.1905,3801.5,3800.4,1.31512153]
["bitfinex-derivatives","ETHF0:USTF0",1641393471700,2.1905,3801.5,3800.3,1.18132712]
["bitfinex-derivatives","ETHF0:USTF0",1641393471903,1.5,3801.2,3800.5,0.02981216]
["bitfinex-derivatives","ETHF0:USTF0",1641393472103,1.5,3800.9,3800.4,0.02981216]
["bitfinex-derivatives","ETHF0:USTF0",1641393472301,1.5,3800.9,3800.6,0.02981216]
["bitfinex-derivatives","ETHF0:USTF0",1641393472500,1.5,3800.9,3800.5,0.02981216]
["bitfinex-derivatives","ETHF0:USTF0",1641393472501,2.00479,3800.7,3800.5,0.02981216]
["bitfinex-derivatives","ETHF0:USTF0",1641393472700,2.00479,3800.7,3800.5,0.16734166]
["bitfinex-derivatives","ETHF0:USTF0",1641393472701,2.82199,3800.7,3800.5,0.16734166]
["bitfinex-derivatives","ETHF0:USTF0",1641393472901,2.82199,3800.7,3800.5,0.1375295]
["bitfinex-derivatives","ETHF0:USTF0",1641393473300,0.229991,3800.6,3800.5,0.1375295]
["bitfinex-derivatives","ETHF0:USTF0",1641393473504,2.82199,3800.7,3800.5,0.1375295]
["bitfinex-derivatives","ETHF0:USTF0",1641393474306,0.229991,3800.6,3800.5,0.1375295]
["bitfinex-derivatives","ETHF0:USTF0",1641393474507,2.53645692,3800.6,3800.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393474904,2.30646592,3800.6,3800.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393475806,0.55875311,3800.5,3800.3,0.1375295]
["bitfinex-derivatives","ETHF0:USTF0",1641393476006,0.78874411,3800.5,3800.3,0.1375295]
["bitfinex-derivatives","ETHF0:USTF0",1641393476207,0.55875311,3800.5,3800.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393476608,0.55875311,3800.5,3800.3,0.1375295]
["bitfinex-derivatives","ETHF0:USTF0",1641393476810,0.229991,3800.4,3799.4,0.55596]
["bitfinex-derivatives","ETHF0:USTF0",1641393477011,1.5,3800.3,3799.4,2.32793717]
["bitfinex-derivatives","ETHF0:USTF0",1641393477210,1.5,3799.9,3799.4,2.32793717]
["bitfinex-derivatives","ETHF0:USTF0",1641393477409,1.5,3799.8,3799.4,2.32793717]
["bitfinex-derivatives","ETHF0:USTF0",1641393477809,1.5,3799.8,3799.4,1.77197717]
["bitfinex-derivatives","ETHF0:USTF0",1641393478209,1.5,3799.8,3794.2,9.83599012]
["bitfinex-derivatives","ETHF0:USTF0",1641393478210,1.5,3799.6,3798.3,1.31584315]
["bitfinex-derivatives","ETHF0:USTF0",1641393478410,4.28899,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393478811,0.128157,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393479614,1.5,3798.8,3797.2,1.31620165]
["bitfinex-derivatives","ETHF0:USTF0",1641393479811,1.5,3798.6,3797.2,1.31620165]
["bitfinex-derivatives","ETHF0:USTF0",1641393480012,1.5,3798.5,3797.2,1.31620165]
["bitfinex-derivatives","ETHF0:USTF0",1641393480215,0.551,3798.7,3796.8,56.9498]
["bitfinex-derivatives","ETHF0:USTF0",1641393480412,1.94011304,3798.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393480612,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393480812,2.63289,3797.9,3797.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393481014,2.63289,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393481213,0.128157,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393481613,2.00479,3797.9,3797.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393481812,2.00479,3798.3,3797.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393482014,2.00479,3798.3,3797.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393482217,2.00479,3798.3,3797.2,2.81622071]
["bitfinex-derivatives","ETHF0:USTF0",1641393482411,2.00479,3798.3,3797.2,1.31622071]
["bitfinex-derivatives","ETHF0:USTF0",1641393482613,2.00479,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393482813,2.00479,3798.3,3797.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393484115,2.00479,3798.9,3797.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393484515,2.00479,3798.9,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393484716,2.00479,3798.9,3798.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393485313,0.128157,3798.8,3798.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393485715,0.128157,3798.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393485914,0.128157,3798.8,3797.2,1.31622071]
["bitfinex-derivatives","ETHF0:USTF0",1641393486315,4.212521,3798.7,3797.2,1.31622071]
["bitfinex-derivatives","ETHF0:USTF0",1641393486615,2.00479,3798.2,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393486815,2.00479,3798.2,3797.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393488018,2.00479,3798.2,3797.6,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393489018,2.00479,3798.2,3797.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393489420,2.00479,3798.2,3797.8,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393489618,2.00479,3798.9,3798.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393489824,1.15491935,3799.7,3798.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393490018,1.15491935,3799.7,3798.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1641393490220,1.31600246,3800.0,3798.9,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393490623,2.00479,3799.6,3798.9,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393490820,2.132947,3799.6,3798.9,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393491220,2.132947,3799.6,3798.8,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393491420,2.132947,3799.6,3799.0,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393491620,2.132947,3799.6,3798.9,0.16222399]
["bitfinex-derivatives","ETHF0:USTF0",1641393491821,2.132947,3799.6,3799.1,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393492021,2.132947,3799.6,3799.0,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393492220,2.132947,3799.6,3799.2,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393492524,2.132947,3799.6,3799.1,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393492722,2.132947,3799.6,3799.3,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393492922,0.229991,3799.5,3799.2,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393493122,0.229991,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393493123,0.229991,3799.5,3799.4,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393493325,2.132947,3799.6,3799.3,0.02982999]
["bitfinex-derivatives","ETHF0:USTF0",1641393493622,2.132947,3799.6,3798.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393494023,2.00479,3799.6,3798.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393494624,2.00479,3799.2,3798.9,0.02982337]
["bitfinex-derivatives","ETHF0:USTF0",1641393494824,2.00479,3799.2,3799.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393495027,2.00479,3799.2,3799.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393495230,2.00479,3799.2,3799.1,0.16221737]
["bitfinex-derivatives","ETHF0:USTF0",1641393497831,2.234781,3799.2,3799.1,0.16221737]
["bitfinex-derivatives","ETHF0:USTF0",1641393498534,2.00479,3799.2,3799.1,0.23882637]
["bitfinex-derivatives","ETHF0:USTF0",1641393498732,2.00479,3799.2,3799.1,0.16221737]
["bitfinex-derivatives","ETHF0:USTF0",1641393499331,2.00479,3799.2,3799.1,0.23882637]
["bitfinex-derivatives","ETHF0:USTF0",1641393500135,2.234781,3799.2,3799.1,0.16221737]
["bitfinex-derivatives","ETHF0:USTF0",1641393500534,4.308281,3799.2,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393500735,1.5,3798.8,3797.9,1.31598168]
["bitfinex-derivatives","ETHF0:USTF0",1641393500935,1.5,3798.6,3797.9,1.31598168]
["bitfinex-derivatives","ETHF0:USTF0",1641393501135,1.85897659,3798.9,3797.9,1.31598168]
["bitfinex-derivatives","ETHF0:USTF0",1641393501437,1.5,3798.8,3797.9,1.31598168]
["bitfinex-derivatives","ETHF0:USTF0",1641393501635,1.5,3798.6,3797.9,1.31598168]
["bitfinex-derivatives","ETHF0:USTF0",1641393501836,1.5,3798.6,3798.0,0.02983076]
["bitfinex-derivatives","ETHF0:USTF0",1641393502036,0.14915382,3798.7,3798.0,0.02983076]
["bitfinex-derivatives","ETHF0:USTF0",1641393502236,1.85897659,3798.9,3798.0,0.02983076]
["bitfinex-derivatives","ETHF0:USTF0",1641393502436,0.128157,3798.7,3798.0,0.02983076]
["bitfinex-derivatives","ETHF0:USTF0",1641393502641,2.00479,3798.3,3798.0,0.16222476]
["bitfinex-derivatives","ETHF0:USTF0",1641393502937,2.00479,3798.3,3798.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393503137,2.00479,3798.3,3798.1,0.10643976]
["bitfinex-derivatives","ETHF0:USTF0",1641393503337,2.234781,3798.3,3798.2,0.02983076]
["bitfinex-derivatives","ETHF0:USTF0",1641393503540,2.00479,3798.3,3798.2,0.02983076]
["bitfinex-derivatives","ETHF0:USTF0",1641393504140,2.00479,3798.3,3797.9,0.02983076]
["bitfinex-derivatives","ETHF0:USTF0",1641393504340,1.628157,3798.2,3797.0,37.11909]
["bitfinex-derivatives","ETHF0:USTF0",1641393504542,1.628157,3798.2,3797.0,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641393504741,2.00479,3797.8,3797.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641393504941,3.50479,3797.8,3796.6,1.31642344]
["bitfinex-derivatives","ETHF0:USTF0",1641393505143,3.50479,3797.8,3796.0,1.17881098]
["bitfinex-derivatives","ETHF0:USTF0",1641393505341,3.50479,3797.8,3795.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641393505742,3.50479,3797.8,3795.5,57.0598]
["bitfinex-derivatives","ETHF0:USTF0",1641393505940,0.14919084,3797.7,3795.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393506140,0.14919084,3797.7,3796.0,1.31662276]
["bitfinex-derivatives","ETHF0:USTF0",1641393506345,1.5,3797.6,3796.0,1.31662276]
["bitfinex-derivatives","ETHF0:USTF0",1641393506542,2.0559,3797.6,3796.0,1.31662276]
["bitfinex-derivatives","ETHF0:USTF0",1641393506742,2.00479,3796.6,3796.0,1.31662276]
["bitfinex-derivatives","ETHF0:USTF0",1641393506943,2.132947,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393509947,1.5,3795.8,3795.4,2.21498836]
["bitfinex-derivatives","ETHF0:USTF0",1641393510149,0.7263,3795.8,3795.7,1.77197717]
["bitfinex-derivatives","ETHF0:USTF0",1641393510348,0.956291,3795.8,3795.7,1.77197717]
["bitfinex-derivatives","ETHF0:USTF0",1641393510646,2.73109,3795.8,3795.7,1.84858617]
["bitfinex-derivatives","ETHF0:USTF0",1641393510845,2.73109,3795.8,3795.7,1.77197717]
["bitfinex-derivatives","ETHF0:USTF0",1641393511250,2.00479,3796.1,3795.7,1.90437117]
["bitfinex-derivatives","ETHF0:USTF0",1641393511446,1.15491935,3795.8,3795.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393511645,1.15491935,3795.8,3795.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393512445,2.00479,3796.1,3795.7,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641393512645,1.15491935,3796.7,3796.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641393512847,1.15491935,3796.7,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393513049,1.15491935,3796.7,3796.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641393513247,1.16792591,3796.8,3796.6,12.856609]
["bitfinex-derivatives","ETHF0:USTF0",1641393513447,1.16792591,3796.8,3796.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641393514249,1.74771281,3797.4,3796.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393514652,2.00479,3797.5,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393515049,0.128157,3797.4,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393515250,0.128157,3797.4,3796.7,0.48191612]
["bitfinex-derivatives","ETHF0:USTF0",1641393516250,0.128157,3797.4,3796.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393516753,0.128157,3797.4,3796.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641393517554,2.00479,3797.5,3796.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641393517752,2.00479,3797.5,3796.4,4.08389]
["bitfinex-derivatives","ETHF0:USTF0",1641393518156,2.00479,3797.5,3796.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393518354,0.128157,3797.4,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393518552,0.128157,3797.4,3796.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393518953,2.00479,3797.5,3796.4,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1641393518954,1.132947,3797.5,3796.4,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1641393519657,1.132947,3797.5,3796.5,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393520459,1.132947,3797.5,3796.5,0.77623383]
["bitfinex-derivatives","ETHF0:USTF0",1641393520660,1.132947,3797.5,3796.5,2.09269713]
["bitfinex-derivatives","ETHF0:USTF0",1641393520858,1.132947,3797.5,3796.6,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393521059,1.132947,3797.5,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393521460,1.132947,3797.5,3796.8,0.16222783]
["bitfinex-derivatives","ETHF0:USTF0",1641393521660,0.128157,3797.4,3796.8,0.16222783]
["bitfinex-derivatives","ETHF0:USTF0",1641393522060,0.128157,3797.4,3796.9,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393523263,0.128157,3797.4,3796.9,0.16222783]
["bitfinex-derivatives","ETHF0:USTF0",1641393523462,1.132947,3797.5,3796.9,0.16222783]
["bitfinex-derivatives","ETHF0:USTF0",1641393523662,1.132947,3797.5,3797.0,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393523860,0.132947,3797.5,3797.0,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393525563,0.132947,3797.5,3797.0,1.22136382]
["bitfinex-derivatives","ETHF0:USTF0",1641393526163,0.132947,3797.5,3797.1,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393526367,0.132947,3797.5,3797.1,1.35375782]
["bitfinex-derivatives","ETHF0:USTF0",1641393526764,1.16996798,3797.7,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393526964,1.16996798,3797.7,3797.6,2.81603883]
["bitfinex-derivatives","ETHF0:USTF0",1641393527468,6.798e-05,3797.7,3797.6,14.12587266]
["bitfinex-derivatives","ETHF0:USTF0",1641393527666,6.798e-05,3797.8,3797.6,14.20248166]
["bitfinex-derivatives","ETHF0:USTF0",1641393527865,6.798e-05,3797.8,3797.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393528065,6.798e-05,3797.8,3797.7,11.44222783]
["bitfinex-derivatives","ETHF0:USTF0",1641393528566,1.74771281,3798.4,3797.7,11.44222783]
["bitfinex-derivatives","ETHF0:USTF0",1641393528765,1.74771281,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393528966,2.00479,3799.1,3798.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641393529169,0.128157,3799.0,3798.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641393529369,0.27727101,3799.0,3798.4,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393529768,0.14911401,3798.9,3798.4,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393529966,0.14911401,3798.9,3798.0,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393530367,0.14911401,3798.9,3798.5,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393530568,0.14911401,3798.9,3798.1,0.02983383]
["bitfinex-derivatives","ETHF0:USTF0",1641393530769,2.00479,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393531167,2.00479,3798.6,3797.9,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641393532768,2.00479,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393533570,2.00479,3798.6,3797.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393534073,1.00479,3798.6,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393536273,1.00479,3798.6,3798.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393537174,0.55916302,3798.5,3798.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393537675,0.55916302,3798.5,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393538477,0.55916302,3798.5,3797.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393539974,0.55916302,3798.5,3798.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393541581,1.00479,3798.6,3798.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393542980,1.00479,3798.6,3798.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393543180,1.00479,3798.6,3798.5,2.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393543381,1.00479,3798.6,3798.5,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393544281,1.234781,3798.6,3798.5,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393544481,1.234781,3798.6,3798.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393545782,1.38391432,3798.6,3798.5,2.02982666]
["bitfinex-derivatives","ETHF0:USTF0",1641393546983,1.94309439,3798.6,3798.5,2.02982666]
["bitfinex-derivatives","ETHF0:USTF0",1641393547984,1.79396107,3798.6,3798.5,2.02982666]
["bitfinex-derivatives","ETHF0:USTF0",1641393548385,1.94309424,3798.6,3798.5,2.02982666]
["bitfinex-derivatives","ETHF0:USTF0",1641393548789,3.11218891,3798.6,3798.5,2.02982666]
["bitfinex-derivatives","ETHF0:USTF0",1641393549787,1.94309424,3798.6,3798.5,2.02982666]
["bitfinex-derivatives","ETHF0:USTF0",1641393551787,1.94309424,3798.6,3798.5,0.2403414]
["bitfinex-derivatives","ETHF0:USTF0",1641393553488,1.79396107,3798.6,3798.5,0.2403414]
["bitfinex-derivatives","ETHF0:USTF0",1641393554291,1.94309931,3798.6,3798.5,0.2403414]
["bitfinex-derivatives","ETHF0:USTF0",1641393555290,1.94309931,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393555490,1.5,3798.0,3797.2,1.18820726]
["bitfinex-derivatives","ETHF0:USTF0",1641393555690,1.628157,3798.0,3797.0,28.3291]
["bitfinex-derivatives","ETHF0:USTF0",1641393556291,1.628157,3798.0,3796.9,1.18820726]
["bitfinex-derivatives","ETHF0:USTF0",1641393556692,1.628157,3798.0,3797.5,0.02983257]
["bitfinex-derivatives","ETHF0:USTF0",1641393558099,0.14916794,3797.9,3797.5,0.02983257]
["bitfinex-derivatives","ETHF0:USTF0",1641393558296,0.14916794,3797.9,3797.2,0.02983257]
["bitfinex-derivatives","ETHF0:USTF0",1641393558495,0.14916794,3797.9,3797.6,0.02983257]
["bitfinex-derivatives","ETHF0:USTF0",1641393558694,0.229991,3797.8,3797.3,0.02983257]
["bitfinex-derivatives","ETHF0:USTF0",1641393558896,2.234781,3797.8,3797.7,0.02983257]
["bitfinex-derivatives","ETHF0:USTF0",1641393559104,0.14916794,3797.7,3797.4,0.02983257]
["bitfinex-derivatives","ETHF0:USTF0",1641393559301,0.14916794,3797.7,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393559501,3.65395794,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393559702,3.50479,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393559903,0.14917681,3797.7,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393560503,0.70847561,3797.7,3797.2,0.15504676]
["bitfinex-derivatives","ETHF0:USTF0",1641393560903,0.5592988,3797.7,3797.2,0.15504676]
["bitfinex-derivatives","ETHF0:USTF0",1641393561404,0.5592988,3797.6,3797.2,0.15504676]
["bitfinex-derivatives","ETHF0:USTF0",1641393561608,2.30701161,3797.6,3797.2,0.15504676]
["bitfinex-derivatives","ETHF0:USTF0",1641393562606,2.81698863,3797.3,3796.5,0.57959683]
["bitfinex-derivatives","ETHF0:USTF0",1641393562804,3.47551719,3797.0,3796.7,1.49148807]
["bitfinex-derivatives","ETHF0:USTF0",1641393563006,3.47551719,3797.0,3796.5,0.57959683]
["bitfinex-derivatives","ETHF0:USTF0",1641393563007,5.50958,3796.8,3796.5,9.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393563206,7.59156812,3796.8,3796.2,2.21498836]
["bitfinex-derivatives","ETHF0:USTF0",1641393563609,6.09156812,3796.8,3796.2,2.21498836]
["bitfinex-derivatives","ETHF0:USTF0",1641393564309,4.77438,3796.8,3796.2,2.21498836]
["bitfinex-derivatives","ETHF0:USTF0",1641393564708,4.00958,3796.8,3795.9,2.95331781]
["bitfinex-derivatives","ETHF0:USTF0",1641393564909,4.00958,3796.8,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393565108,2.00479,3796.2,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393565308,2.00479,3796.2,3795.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393566010,2.00479,3796.2,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393566310,2.00479,3796.2,3795.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393566710,2.00479,3796.2,3795.8,1.31671291]
["bitfinex-derivatives","ETHF0:USTF0",1641393566913,2.00479,3796.8,3795.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393567211,2.00479,3796.8,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393567413,2.00479,3796.8,3796.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393567812,2.00479,3796.8,3796.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393568012,2.18518586,3797.5,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393568013,2.18518586,3797.6,3796.7,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641393568211,2.18518586,3797.6,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393568612,2.18518586,3797.6,3797.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393569015,2.00479,3798.2,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393569213,0.128157,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393570313,1.628157,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393570514,0.14915793,3798.0,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393570914,1.5,3797.8,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393571115,5.50958,3797.4,3796.5,2.21498836]
["bitfinex-derivatives","ETHF0:USTF0",1641393571316,4.66628,3797.4,3796.3,2.21498836]
["bitfinex-derivatives","ETHF0:USTF0",1641393571515,4.49122293,3797.3,3796.3,2.21498836]
["bitfinex-derivatives","ETHF0:USTF0",1641393571916,4.342065,3797.3,3796.3,2.21498836]
["bitfinex-derivatives","ETHF0:USTF0",1641393572919,4.342065,3797.3,3796.4,1.49163666]
["bitfinex-derivatives","ETHF0:USTF0",1641393573118,2.00479,3796.8,3796.4,1.49163666]
["bitfinex-derivatives","ETHF0:USTF0",1641393573321,2.00479,3796.8,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393573520,2.00479,3796.8,3796.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393573922,2.00479,3796.8,3796.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393574319,2.00479,3796.8,3796.7,0.02983656]
["bitfinex-derivatives","ETHF0:USTF0",1641393575621,2.234781,3796.8,3796.7,0.02983656]
["bitfinex-derivatives","ETHF0:USTF0",1641393575921,2.234781,3796.8,3796.5,1.49163666]
["bitfinex-derivatives","ETHF0:USTF0",1641393576122,7.04917286,3796.8,3796.5,1.49163666]
["bitfinex-derivatives","ETHF0:USTF0",1641393576322,5.54917286,3796.8,3796.5,1.49163666]
["bitfinex-derivatives","ETHF0:USTF0",1641393577124,2.00479,3796.6,3796.5,1.49163666]
["bitfinex-derivatives","ETHF0:USTF0",1641393577327,2.234781,3796.6,3796.2,1.78996399]
["bitfinex-derivatives","ETHF0:USTF0",1641393577524,2.234781,3796.6,3796.0,1.49163666]
["bitfinex-derivatives","ETHF0:USTF0",1641393577724,2.234781,3796.6,3796.0,1.61979366]
["bitfinex-derivatives","ETHF0:USTF0",1641393578225,2.234781,3796.6,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393578524,2.00479,3796.6,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393578725,0.128157,3796.5,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393578924,4.342787,3796.5,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393580027,2.00479,3796.6,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393580225,61.1013,3797.5,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393580425,1.16236052,3797.6,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393580625,0.14919234,3797.4,3796.4,1.31649102]
["bitfinex-derivatives","ETHF0:USTF0",1641393580825,0.14919234,3797.5,3796.4,1.31649102]
["bitfinex-derivatives","ETHF0:USTF0",1641393581027,0.397,3797.8,3796.4,1.31649102]
["bitfinex-derivatives","ETHF0:USTF0",1641393581225,2.00479,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393581428,0.128157,3797.5,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393582427,0.128157,3797.5,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393584231,1.44501729,3797.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393584431,1.04436954,3797.4,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393584831,1.04436954,3797.3,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393585235,2.00479,3797.0,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393586132,2.00479,3797.0,3796.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393587436,4.02809,3797.0,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393587634,4.214186,3796.9,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393588235,1.16228892,3796.7,3796.5,1.29861975]
["bitfinex-derivatives","ETHF0:USTF0",1641393588436,0.229991,3796.6,3796.5,1.29861975]
["bitfinex-derivatives","ETHF0:USTF0",1641393588640,4.444288,3796.6,3796.5,1.29861975]
["bitfinex-derivatives","ETHF0:USTF0",1641393589538,6.16597486,3796.6,3796.5,0.11521859]
["bitfinex-derivatives","ETHF0:USTF0",1641393591545,6.16597486,3796.6,3796.5,0.14505883]
["bitfinex-derivatives","ETHF0:USTF0",1641393591742,1.95167786,3796.6,3796.5,0.14505883]
["bitfinex-derivatives","ETHF0:USTF0",1641393592342,0.78938894,3796.6,3796.5,0.14505883]
["bitfinex-derivatives","ETHF0:USTF0",1641393593443,0.55939794,3796.6,3796.5,0.22166783]
["bitfinex-derivatives","ETHF0:USTF0",1641393594244,0.78938894,3796.6,3796.5,0.14505883]
["bitfinex-derivatives","ETHF0:USTF0",1641393594445,0.78938894,3796.6,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393594446,2.28938894,3796.6,3796.4,1.18340116]
["bitfinex-derivatives","ETHF0:USTF0",1641393594647,1.31728702,3796.5,3795.8,1.77510174]
["bitfinex-derivatives","ETHF0:USTF0",1641393594847,5.26890339,3795.9,3795.8,1.77510174]
["bitfinex-derivatives","ETHF0:USTF0",1641393595047,5.87890339,3795.9,3795.8,1.77510174]
["bitfinex-derivatives","ETHF0:USTF0",1641393595246,14.33360339,3795.9,3795.8,1.77510174]
["bitfinex-derivatives","ETHF0:USTF0",1641393595647,9.0647,3795.9,3795.8,1.77510174]
["bitfinex-derivatives","ETHF0:USTF0",1641393595946,9.0647,3795.9,3795.7,1.1935818]
["bitfinex-derivatives","ETHF0:USTF0",1641393596147,0.229991,3795.8,3795.7,1.2701908]
["bitfinex-derivatives","ETHF0:USTF0",1641393596348,4.00958,3795.9,3795.7,1.1935818]
["bitfinex-derivatives","ETHF0:USTF0",1641393596747,4.00958,3795.9,3795.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393597348,4.00958,3795.9,3795.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393597749,4.00958,3795.9,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393597951,4.00958,3795.9,3795.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393598150,4.00958,3795.9,3795.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393599957,4.00958,3795.9,3794.7,0.52655675]
["bitfinex-derivatives","ETHF0:USTF0",1641393599958,2.81774876,3795.4,3795.1,1.77510174]
["bitfinex-derivatives","ETHF0:USTF0",1641393600153,1.5,3795.2,3794.5,2.9585029]
["bitfinex-derivatives","ETHF0:USTF0",1641393600359,1.5,3794.7,3794.5,2.9585029]
["bitfinex-derivatives","ETHF0:USTF0",1641393600560,0.5219,3794.7,3794.5,2.9585029]
["bitfinex-derivatives","ETHF0:USTF0",1641393600759,4.216518,3794.6,3794.5,2.9585029]
["bitfinex-derivatives","ETHF0:USTF0",1641393600960,4.446509,3794.6,3794.5,2.9585029]
["bitfinex-derivatives","ETHF0:USTF0",1641393601357,0.229991,3794.6,3794.5,2.9585029]
["bitfinex-derivatives","ETHF0:USTF0",1641393601560,4.446564,3794.6,3794.5,2.9585029]
["bitfinex-derivatives","ETHF0:USTF0",1641393601760,4.446564,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393601961,4.446564,3794.6,3793.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393602160,0.128157,3794.5,3793.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393602562,4.216962,3794.4,3793.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393602761,2.00479,3794.8,3793.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393603562,4.216796,3794.7,3793.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393604162,0.128157,3794.6,3793.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393604563,4.216907,3794.5,3793.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393604761,4.216907,3794.5,3794.1,1.49259771]
["bitfinex-derivatives","ETHF0:USTF0",1641393606263,1.16930123,3794.3,3794.1,1.19418878]
["bitfinex-derivatives","ETHF0:USTF0",1641393606463,0.229991,3794.2,3794.1,1.19418878]
["bitfinex-derivatives","ETHF0:USTF0",1641393606663,4.446953,3794.2,3794.1,1.19418878]
["bitfinex-derivatives","ETHF0:USTF0",1641393607065,4.446953,3794.2,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393607266,4.446953,3794.2,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393607465,4.446953,3794.2,3793.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393607866,4.446953,3794.2,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393608468,4.446953,3794.2,3793.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393608767,2.00479,3794.3,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393608965,2.00479,3794.3,3794.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393609167,2.00479,3794.8,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393609366,2.00479,3795.5,3794.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393609567,2.00479,3795.5,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393609568,1.16930123,3795.3,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393609766,1.16930123,3795.3,3794.9,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1641393609967,1.23e-06,3795.3,3795.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393610169,1.23e-06,3795.3,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393610370,1.23e-06,3795.3,3795.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641393610574,1.23e-06,3795.3,3795.2,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641393610770,2.00479,3795.9,3795.2,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641393611167,2.00479,3795.9,3795.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393611367,2.00479,3795.9,3795.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641393612971,2.132947,3795.9,3795.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641393613372,2.132947,3795.9,3795.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393615273,2.00479,3795.9,3795.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393617072,2.132947,3795.9,3795.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393618272,2.00479,3795.9,3795.2,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641393618474,2.00479,3795.9,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393618675,2.00479,3795.9,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393618874,2.00479,3795.9,3795.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393619073,2.00479,3795.9,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393619274,2.00479,3795.9,3795.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393619474,2.132947,3795.9,3795.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393619674,2.132947,3795.9,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393619875,2.132947,3795.9,3795.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393620674,4.215462,3795.8,3795.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393620874,2.00479,3795.9,3795.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393622077,0.128157,3795.8,3795.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393629695,2.00479,3795.9,3795.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393629893,2.00479,3795.9,3795.2,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641393630494,2.00479,3795.9,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393630693,2.00479,3795.9,3795.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393630895,2.132947,3795.9,3795.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393631296,2.00479,3795.9,3795.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393632496,2.00479,3796.5,3795.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641393632696,2.00479,3796.5,3795.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393633097,0.14923825,3796.4,3795.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393633498,2.00479,3796.5,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393633698,2.00479,3796.5,3795.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393634105,0.14923756,3796.4,3795.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393635799,1.29569303,3796.4,3795.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393635999,0.89547848,3796.3,3795.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393636199,1.14653988,3796.1,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393636400,1.14653988,3796.1,3795.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393637201,0.14925346,3796.0,3795.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393637600,2.00479,3795.9,3795.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393637800,1.01737526,3795.5,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393638000,0.128157,3795.4,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393638201,1.5,3795.0,3794.2,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393638402,1.14993991,3794.9,3794.5,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393638600,5.36645791,3794.9,3794.5,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393638800,0.132394,3794.8,3794.5,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393639001,0.229991,3794.7,3794.5,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393639200,4.446453,3794.7,3794.5,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393639400,0.14929185,3794.6,3794.5,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393639603,2.00479,3794.6,3794.5,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393639800,2.00479,3794.6,3793.4,3.18778099]
["bitfinex-derivatives","ETHF0:USTF0",1641393640401,2.00479,3794.7,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393640601,2.00479,3794.7,3794.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393641611,2.00479,3794.7,3794.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393642105,2.00479,3794.7,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393642302,2.00479,3794.7,3793.0,1.49259771]
["bitfinex-derivatives","ETHF0:USTF0",1641393642503,4.36598313,3794.6,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393642902,4.36598313,3794.6,3793.5,1.49259771]
["bitfinex-derivatives","ETHF0:USTF0",1641393643106,4.216684,3794.6,3793.8,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393643303,4.216684,3794.6,3793.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393643502,4.349078,3794.6,3793.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393643703,2.00479,3794.3,3793.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393645204,2.00479,3794.3,3793.5,0.09329297]
["bitfinex-derivatives","ETHF0:USTF0",1641393645403,2.00479,3794.3,3793.2,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393645404,0.132394,3794.2,3793.2,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393645604,4.34969,3794.2,3793.2,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393645804,4.34969,3794.2,3793.3,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393646203,1.31808051,3794.0,3793.3,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393646406,0.132394,3793.9,3793.3,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393646605,4.349912,3793.9,3793.3,1.18299099]
["bitfinex-derivatives","ETHF0:USTF0",1641393647507,4.349912,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393647707,6.354702,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393649309,6.354702,3793.9,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393650815,6.354702,3793.9,3793.3,0.09330113]
["bitfinex-derivatives","ETHF0:USTF0",1641393651413,6.354702,3793.9,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393651613,6.354702,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393654417,6.354702,3793.9,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393655020,6.354702,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393658522,0.79082726,3793.5,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393658723,0.260551,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393658923,4.478514,3793.4,3793.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393659126,4.708505,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393660026,4.478514,3793.4,3793.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393660224,4.708505,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393661925,4.350357,3793.4,3793.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393662227,11.28,3795.1,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393662425,2.17226935,3795.5,3794.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393662627,1.73742783,3795.2,3794.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393663026,1.73742783,3795.2,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393663227,2.17226935,3795.5,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393663429,2.17226935,3795.5,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393663627,2.17226935,3795.5,3795.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393664026,3.63215287,3796.0,3795.4,3.45400267]
["bitfinex-derivatives","ETHF0:USTF0",1641393664227,3.99536815,3796.3,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393664426,3.99536815,3796.3,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393664627,3.99536815,3796.3,3796.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1641393664826,3.99536815,3796.3,3796.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1641393665027,3.99536815,3796.3,3796.2,0.839994]
["bitfinex-derivatives","ETHF0:USTF0",1641393665329,0.74624634,3796.4,3796.2,0.839994]
["bitfinex-derivatives","ETHF0:USTF0",1641393665526,0.74624634,3796.4,3796.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641393665727,0.74624634,3796.4,3796.3,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641393665927,2.90303252,3797.1,3796.3,16.17785536]
["bitfinex-derivatives","ETHF0:USTF0",1641393666127,3.62879065,3797.4,3797.0,2.81613929]
["bitfinex-derivatives","ETHF0:USTF0",1641393666329,3.62879065,3797.4,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393666629,3.62879065,3797.4,3797.3,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641393666830,3.99536815,3797.7,3797.3,3.02493619]
["bitfinex-derivatives","ETHF0:USTF0",1641393667028,5.52636297,3799.4,3797.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393667229,29.9724,3799.8,3798.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393667528,0.14914963,3799.7,3798.1,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1641393667728,2.00479,3799.3,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393667931,2.00479,3799.3,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393668129,0.14914963,3799.2,3798.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393668331,0.14914963,3799.2,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393668530,0.14914963,3799.6,3798.7,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641393668730,0.14914963,3799.6,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393668931,0.14914963,3799.8,3799.0,1.44800171]
["bitfinex-derivatives","ETHF0:USTF0",1641393669130,1.31560771,3801.1,3799.0,1.44800171]
["bitfinex-derivatives","ETHF0:USTF0",1641393669131,0.14914963,3799.5,3799.0,1.44800171]
["bitfinex-derivatives","ETHF0:USTF0",1641393669430,0.14914963,3799.5,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393669629,0.14914963,3799.5,3799.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393669829,0.14914963,3799.5,3799.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393670230,0.14914963,3799.5,3799.4,3.02436671]
["bitfinex-derivatives","ETHF0:USTF0",1641393670532,0.55921108,3799.6,3799.4,1.52436671]
["bitfinex-derivatives","ETHF0:USTF0",1641393670931,2.00479,3800.2,3799.4,1.52436671]
["bitfinex-derivatives","ETHF0:USTF0",1641393671332,0.28149923,3800.1,3799.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393671532,0.28149923,3800.1,3799.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393671729,0.14910523,3800.0,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393671929,0.362385,3799.9,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393672330,0.14910523,3799.8,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393672730,0.14910523,3799.8,3799.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393672930,0.14910523,3800.1,3799.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393673134,0.14910523,3800.1,3799.8,1.31532219]
["bitfinex-derivatives","ETHF0:USTF0",1641393673332,2.00479,3800.5,3799.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641393673534,1.74562532,3801.4,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393673732,1.74562532,3801.4,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393673933,1.74562532,3801.7,3801.3,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1641393674536,1.74562532,3801.7,3801.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393674734,1.74562532,3801.7,3801.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393674934,2.532e-05,3801.7,3801.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641393675136,5.414,3804.2,3801.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641393675334,2.62039135,3802.8,3802.7,2.81416579]
["bitfinex-derivatives","ETHF0:USTF0",1641393675534,2.0022069,3803.6,3802.7,3.56016879]
["bitfinex-derivatives","ETHF0:USTF0",1641393675738,2.18618139,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393676135,2.18618139,3803.3,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393676335,2.18618139,3803.3,3803.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641393676536,4.91711543,3803.6,3803.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641393676738,4.91711543,3803.6,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393676938,4.91711543,3803.6,3803.5,3.477055]
["bitfinex-derivatives","ETHF0:USTF0",1641393677138,4.91711543,3803.6,3803.5,2.053664]
["bitfinex-derivatives","ETHF0:USTF0",1641393677339,4.97372667,3805.3,3803.5,2.186058]
["bitfinex-derivatives","ETHF0:USTF0",1641393677740,4.97372667,3805.3,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393677942,0.132394,3804.6,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393681144,2.00479,3804.7,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393681344,2.00479,3805.4,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393681543,2.00479,3805.4,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393681844,2.00479,3805.4,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393682143,0.132394,3805.3,3804.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393682542,2.00479,3806.0,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393682743,2.00479,3806.0,3805.1,1.31348224]
["bitfinex-derivatives","ETHF0:USTF0",1641393682945,2.00479,3806.0,3805.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393683746,2.00479,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393683946,2.00479,3806.0,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393684147,0.128157,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393684346,1.132947,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393684647,0.132394,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393685048,1.132947,3806.0,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393685248,1.132947,3806.0,3805.4,0.937594]
["bitfinex-derivatives","ETHF0:USTF0",1641393685851,2.00479,3806.6,3805.4,0.937594]
["bitfinex-derivatives","ETHF0:USTF0",1641393686852,2.00479,3806.6,3805.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393687056,33.0601303,3808.1,3806.2,2.81311659]
["bitfinex-derivatives","ETHF0:USTF0",1641393687351,1.63302564,3808.2,3806.2,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1641393687653,2.97746964,3808.1,3806.6,1.31295108]
["bitfinex-derivatives","ETHF0:USTF0",1641393687851,2.97746964,3808.1,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393688053,0.128157,3808.0,3807.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393688253,2.97746964,3808.1,3807.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393688454,0.14883777,3807.9,3807.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393688655,0.14883777,3808.0,3807.7,1.3891999]
["bitfinex-derivatives","ETHF0:USTF0",1641393688856,2.00479,3808.4,3807.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393689255,2.00479,3808.7,3807.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393689456,61.9133,3810.2,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393689656,5.414,3810.8,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393689856,2.00479,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393690057,2.00479,3810.0,3809.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393690257,2.00479,3810.3,3809.2,0.862151]
["bitfinex-derivatives","ETHF0:USTF0",1641393690457,2.00479,3810.3,3809.2,2.362151]
["bitfinex-derivatives","ETHF0:USTF0",1641393690656,1.54651488,3811.3,3809.2,2.362151]
["bitfinex-derivatives","ETHF0:USTF0",1641393691058,1.54651488,3811.3,3809.7,1.31190726]
["bitfinex-derivatives","ETHF0:USTF0",1641393691262,1.54651488,3811.3,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393691458,33.1493,3812.2,3810.2,1.31173001]
["bitfinex-derivatives","ETHF0:USTF0",1641393691657,1.31173001,3812.4,3810.2,2.13713001]
["bitfinex-derivatives","ETHF0:USTF0",1641393691858,2.00479,3811.7,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393692058,2.00479,3811.7,3811.0,1.31144101]
["bitfinex-derivatives","ETHF0:USTF0",1641393692358,0.127157,3811.6,3811.0,1.89364101]
["bitfinex-derivatives","ETHF0:USTF0",1641393692558,2.00479,3811.7,3811.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393693259,2.00479,3812.0,3811.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393693659,1.5,3813.5,3811.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393693860,2.00479,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393694058,1.5,3812.8,3812.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393694257,1.5,3812.5,3812.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393694459,1.5,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393694659,0.132394,3812.2,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393695257,0.127158,3812.7,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393695457,0.132394,3812.3,3811.7,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1641393695658,0.127158,3812.7,3811.7,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1641393695857,2.00479,3812.9,3811.7,4.84608]
["bitfinex-derivatives","ETHF0:USTF0",1641393696659,5.5,3814.1,3811.7,4.84608]
["bitfinex-derivatives","ETHF0:USTF0",1641393696862,4.0,3814.1,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393697261,4.0,3814.1,3812.7,1.31088229]
["bitfinex-derivatives","ETHF0:USTF0",1641393697460,4.19617,3814.0,3812.7,2.12418229]
["bitfinex-derivatives","ETHF0:USTF0",1641393697661,1.5,3814.7,3813.1,1.31072937]
["bitfinex-derivatives","ETHF0:USTF0",1641393697866,6.00479,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393698060,6.00479,3814.8,3813.9,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1641393698061,0.127158,3814.2,3813.9,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1641393698260,0.127158,3814.2,3814.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393698460,1.65861442,3814.3,3814.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393698660,1.63051975,3815.3,3814.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393699063,4.0,3816.6,3815.2,1.30996873]
["bitfinex-derivatives","ETHF0:USTF0",1641393699260,3.17515321,3816.9,3815.2,2.13766873]
["bitfinex-derivatives","ETHF0:USTF0",1641393699460,7.17515321,3816.9,3815.2,2.13766873]
["bitfinex-derivatives","ETHF0:USTF0",1641393699662,3.17515321,3816.9,3815.2,2.13766873]
["bitfinex-derivatives","ETHF0:USTF0",1641393699861,3.17515321,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393700062,3.17515321,3816.9,3816.5,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1641393700462,1.5,3816.6,3816.5,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1641393700661,4.0,3817.5,3816.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641393700863,4.0,3817.5,3816.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1641393700864,1.5,3816.8,3816.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1641393701062,1.5,3817.4,3816.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1641393701261,1.5,3816.8,3816.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1641393701461,0.362385,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393701663,0.132394,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393701866,3.85281296,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393701867,5.85760296,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393702063,0.259552,3817.2,3816.5,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641393702265,1.5,3816.6,3815.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1641393702464,0.127158,3817.2,3813.3,29.7724]
["bitfinex-derivatives","ETHF0:USTF0",1641393702664,4.192981,3816.5,3813.3,29.7724]
["bitfinex-derivatives","ETHF0:USTF0",1641393702865,3.2088909,3816.3,3808.4,1.18383469]
["bitfinex-derivatives","ETHF0:USTF0",1641393703063,1.5,3815.7,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393703264,1.5,3815.7,3814.6,1.31022962]
["bitfinex-derivatives","ETHF0:USTF0",1641393703464,4.1943,3815.6,3814.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1641393703666,1.5,3816.6,3814.5,1.31026052]
["bitfinex-derivatives","ETHF0:USTF0",1641393703863,2.00479,3815.3,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393704067,2.00479,3815.3,3814.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393704668,0.1485066,3815.2,3814.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393704969,0.1485066,3815.2,3815.0,1.3100717]
["bitfinex-derivatives","ETHF0:USTF0",1641393705170,0.1485066,3815.2,3815.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393705376,0.1485066,3815.2,3814.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393705876,0.1485066,3815.1,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393706077,2.00479,3815.7,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393706277,2.00479,3816.2,3815.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393706578,4.0,3817.5,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393706779,1.5,3818.1,3815.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1641393706976,3.44773557,3818.2,3815.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1641393707180,3.44773557,3818.2,3815.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1641393707376,0.14845818,3818.1,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393707577,0.14845818,3818.1,3816.9,1.30940955]
["bitfinex-derivatives","ETHF0:USTF0",1641393707878,2.00479,3818.3,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393708077,2.00479,3818.3,3817.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393708279,0.14845818,3818.2,3817.8,1.309113]
["bitfinex-derivatives","ETHF0:USTF0",1641393708477,0.14845818,3818.2,3817.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393708678,0.08644102,3819.0,3817.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393708878,0.08644102,3819.0,3818.0,0.02969164]
["bitfinex-derivatives","ETHF0:USTF0",1641393709080,0.08644102,3819.0,3818.3,1.30893136]
["bitfinex-derivatives","ETHF0:USTF0",1641393709281,0.1668841,3820.6,3818.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393709478,0.1668841,3820.6,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393709679,0.1668841,3820.6,3819.7,1.3084638]
["bitfinex-derivatives","ETHF0:USTF0",1641393709882,0.1668841,3820.6,3820.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641393710082,4.0,3821.9,3820.5,6.07897463]
["bitfinex-derivatives","ETHF0:USTF0",1641393710281,2.25211717,3822.2,3820.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393710681,1.30851174,3821.8,3820.5,0.03165288]
["bitfinex-derivatives","ETHF0:USTF0",1641393710882,3.75211717,3822.2,3818.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641393711084,1.5,3820.3,3819.4,1.30855283]
["bitfinex-derivatives","ETHF0:USTF0",1641393711282,0.259552,3820.2,3818.4,0.02966721]
["bitfinex-derivatives","ETHF0:USTF0",1641393711482,29.4879,3822.1,3818.4,0.02966721]
["bitfinex-derivatives","ETHF0:USTF0",1641393711682,1.5,3819.9,3819.5,0.02966721]
["bitfinex-derivatives","ETHF0:USTF0",1641393711883,2.00479,3819.6,3818.5,2.03445721]
["bitfinex-derivatives","ETHF0:USTF0",1641393712081,2.00479,3819.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393712482,2.00479,3819.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393713084,1.5,3819.3,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393713283,2.00479,3819.6,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393713483,2.00479,3819.6,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393713884,2.00479,3819.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393714186,2.00479,3819.6,3817.7,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1641393714384,1.5,3819.4,3817.7,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1641393714582,2.00479,3819.6,3817.7,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1641393714782,35.34702336,3821.1,3817.7,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1641393714983,34.0187,3821.1,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393715382,0.24732717,3822.2,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393715583,0.24732717,3822.2,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393715784,2.00479,3820.8,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393715982,0.259552,3820.7,3820.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393716283,0.259552,3820.7,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393717188,0.259552,3820.7,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393717383,0.24732717,3822.2,3820.6,1.30812147]
["bitfinex-derivatives","ETHF0:USTF0",1641393717585,0.24732717,3822.2,3820.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1641393717886,0.24732717,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393718082,0.24732717,3822.2,3821.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393718982,1.30777248,3823.9,3821.7,1.44016648]
["bitfinex-derivatives","ETHF0:USTF0",1641393719183,31.5716,3824.6,3821.7,1.44016648]
["bitfinex-derivatives","ETHF0:USTF0",1641393719184,31.5716,3824.6,3821.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393719383,1.5,3824.0,3821.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393719586,1.5,3822.5,3821.7,1.44017675]
["bitfinex-derivatives","ETHF0:USTF0",1641393719784,0.132394,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393720283,2.00479,3823.2,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393720483,2.00479,3823.2,3822.0,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1641393720685,29.2966,3825.2,3822.0,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1641393720883,1.5,3824.1,3822.0,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1641393721084,1.5,3824.3,3822.0,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1641393721285,1.30752796,3824.6,3822.0,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1641393721486,1.5,3824.9,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393721684,1.5,3824.7,3822.0,2.84309]
["bitfinex-derivatives","ETHF0:USTF0",1641393721885,2.00479,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393722087,2.00479,3824.5,3823.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393722486,0.40821332,3825.4,3823.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393722688,1.30690083,3826.5,3824.3,2.80690083]
["bitfinex-derivatives","ETHF0:USTF0",1641393722888,1.30690083,3826.5,3824.8,1.30671468]
["bitfinex-derivatives","ETHF0:USTF0",1641393723087,31.0261,3828.6,3824.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1641393723286,1.5,3828.0,3824.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1641393723487,1.5,3828.0,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393723686,1.30625553,3828.4,3826.2,1.30625553]
["bitfinex-derivatives","ETHF0:USTF0",1641393723889,2.00479,3828.6,3827.0,5.3154773]
["bitfinex-derivatives","ETHF0:USTF0",1641393724088,2.00479,3828.6,3827.0,6.0065773]
["bitfinex-derivatives","ETHF0:USTF0",1641393724287,2.00479,3828.6,3827.0,4.70068]
["bitfinex-derivatives","ETHF0:USTF0",1641393724489,0.56909946,3828.7,3827.0,4.70068]
["bitfinex-derivatives","ETHF0:USTF0",1641393724691,0.56909946,3828.7,3828.1,1.30560404]
["bitfinex-derivatives","ETHF0:USTF0",1641393724888,1.5,3830.0,3828.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393725288,1.95514658,3830.3,3828.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393725489,0.64954254,3830.3,3828.3,0.528554]
["bitfinex-derivatives","ETHF0:USTF0",1641393725688,0.64954254,3830.3,3829.0,1.30528025]
["bitfinex-derivatives","ETHF0:USTF0",1641393725891,2.00379,3829.9,3829.0,3.31007025]
["bitfinex-derivatives","ETHF0:USTF0",1641393726089,0.132394,3829.8,3829.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393726291,2.00379,3829.9,3829.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393726992,2.00379,3829.9,3829.2,1.43338273]
["bitfinex-derivatives","ETHF0:USTF0",1641393727195,2.00379,3829.9,3829.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393727394,0.64954254,3830.3,3829.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393727692,0.64954254,3830.3,3829.4,0.03135034]
["bitfinex-derivatives","ETHF0:USTF0",1641393727892,0.259552,3830.2,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393728092,0.132394,3830.2,3829.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393728295,0.64954254,3830.3,3829.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393728493,2.00479,3831.4,3830.1,1.30491405]
["bitfinex-derivatives","ETHF0:USTF0",1641393728693,1.30491405,3832.3,3830.1,2.10321405]
["bitfinex-derivatives","ETHF0:USTF0",1641393728895,1.5,3831.6,3830.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1641393729095,0.9451261,3833.8,3830.2,0.03134247]
["bitfinex-derivatives","ETHF0:USTF0",1641393729296,1.5,3831.3,3830.2,0.03134247]
["bitfinex-derivatives","ETHF0:USTF0",1641393729494,1.5,3831.5,3830.2,0.03134247]
["bitfinex-derivatives","ETHF0:USTF0",1641393729698,1.5,3831.2,3830.2,0.03134247]
["bitfinex-derivatives","ETHF0:USTF0",1641393729895,2.00479,3831.4,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393730097,1.5,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393730294,1.5,3830.2,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393730495,1.5,3830.2,3820.9,1.18383469]
["bitfinex-derivatives","ETHF0:USTF0",1641393730496,1.5,3831.1,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393730694,1.30529388,3831.2,3829.0,1.30529388]
["bitfinex-derivatives","ETHF0:USTF0",1641393730995,1.5,3831.3,3829.7,1.30505199]
["bitfinex-derivatives","ETHF0:USTF0",1641393731195,2.00479,3831.4,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393731396,2.00479,3831.8,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393731594,2.00479,3831.8,3829.0,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1641393731995,2.00479,3831.8,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393732198,0.127158,3831.7,3831.0,2.56799]
["bitfinex-derivatives","ETHF0:USTF0",1641393732597,1.627158,3831.7,3831.0,2.56799]
["bitfinex-derivatives","ETHF0:USTF0",1641393732797,0.127158,3831.7,3831.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393732999,2.00479,3831.8,3831.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393733601,2.00479,3831.8,3831.1,1.56513308]
["bitfinex-derivatives","ETHF0:USTF0",1641393733800,2.00479,3831.8,3831.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393734000,0.72998561,3831.9,3831.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393734209,0.127158,3831.8,3831.1,1.56512968]
["bitfinex-derivatives","ETHF0:USTF0",1641393734404,0.72998561,3831.9,3831.0,2.56799]
["bitfinex-derivatives","ETHF0:USTF0",1641393734602,1.5,3831.3,3831.0,2.56799]
["bitfinex-derivatives","ETHF0:USTF0",1641393734805,0.229991,3831.2,3829.4,1.30514056]
["bitfinex-derivatives","ETHF0:USTF0",1641393735003,1.5,3831.7,3828.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393735504,0.72998561,3831.9,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393735704,0.72998561,3831.9,3829.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393735905,0.72998561,3831.9,3831.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393736103,0.72998561,3831.9,3831.5,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1641393736304,0.127158,3831.8,3831.5,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1641393736504,0.229991,3831.7,3831.5,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1641393736705,0.229991,3831.7,3831.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641393737104,0.127158,3831.8,3831.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1641393737704,1.5,3831.7,3830.2,1.30487999]
["bitfinex-derivatives","ETHF0:USTF0",1641393737904,2.00479,3831.6,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393738706,2.00479,3831.6,3830.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393739105,0.147923,3831.5,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393739505,0.147923,3831.5,3830.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393739908,0.147923,3831.5,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393740107,1.5,3831.4,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393740308,2.13461624,3831.3,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393740510,1.69737905,3831.0,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393740709,0.357149,3830.9,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393741011,0.147923,3830.8,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393741211,0.147923,3830.8,3830.3,3.18862469]
["bitfinex-derivatives","ETHF0:USTF0",1641393741409,0.147923,3830.8,3828.0,5.93775434]
["bitfinex-derivatives","ETHF0:USTF0",1641393741410,0.147923,3830.8,3830.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393741609,0.147923,3830.8,3829.9,1.18383469]
["bitfinex-derivatives","ETHF0:USTF0",1641393742010,2.00479,3830.6,3829.9,1.18383469]
["bitfinex-derivatives","ETHF0:USTF0",1641393742216,1.5,3830.0,3829.9,1.18383469]
["bitfinex-derivatives","ETHF0:USTF0",1641393742427,1.729991,3830.0,3829.3,1.72434162]
["bitfinex-derivatives","ETHF0:USTF0",1641393742711,1.30587684,3829.5,3828.8,2.75946697]
["bitfinex-derivatives","ETHF0:USTF0",1641393742913,0.127158,3829.4,3828.7,2.89055083]
["bitfinex-derivatives","ETHF0:USTF0",1641393743113,1.5,3829.1,3828.4,3.59366635]
["bitfinex-derivatives","ETHF0:USTF0",1641393743312,0.147923,3829.3,3828.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393743514,0.147923,3829.0,3828.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393743716,0.147923,3829.0,3828.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393743912,2.00479,3828.9,3828.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393744113,2.152713,3828.9,3828.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393744314,0.147923,3828.8,3828.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393744814,0.147923,3828.8,3825.8,7.21817795]
["bitfinex-derivatives","ETHF0:USTF0",1641393744815,0.147923,3828.8,3826.8,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393745212,1.5,3828.1,3826.8,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393745413,1.5,3827.8,3826.8,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393745612,4.85725609,3828.5,3826.8,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393745613,1.5,3827.6,3826.9,0.03141082]
["bitfinex-derivatives","ETHF0:USTF0",1641393745815,0.127158,3827.5,3826.9,0.03141082]
["bitfinex-derivatives","ETHF0:USTF0",1641393746014,2.131948,3827.5,3826.9,0.03141082]
["bitfinex-derivatives","ETHF0:USTF0",1641393746313,3.779871,3827.5,3826.9,0.03141082]
["bitfinex-derivatives","ETHF0:USTF0",1641393746613,3.779871,3827.5,3826.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393746614,0.147923,3827.4,3826.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393747315,1.5,3826.6,3825.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393747518,0.24036439,3827.4,3825.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393747715,0.147923,3826.5,3825.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393748016,2.00479,3826.3,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393748214,0.127158,3826.2,3825.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393748416,1.43415619,3826.2,3825.1,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393748615,1.43415619,3826.2,3824.6,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393748816,0.147923,3826.1,3824.6,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393749015,0.78413624,3825.9,3824.6,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393749415,0.147923,3825.8,3824.6,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393749817,0.147923,3826.2,3824.6,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393750018,2.00479,3826.3,3824.6,3.95303299]
["bitfinex-derivatives","ETHF0:USTF0",1641393750019,2.00479,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393750217,2.00479,3825.6,3824.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393750920,0.127158,3825.5,3824.5,2.18251705]
["bitfinex-derivatives","ETHF0:USTF0",1641393751216,0.27526342,3825.5,3824.5,2.18251705]
["bitfinex-derivatives","ETHF0:USTF0",1641393751418,1.5,3824.9,3823.4,4.47148848]
["bitfinex-derivatives","ETHF0:USTF0",1641393751620,0.14810542,3825.4,3825.2,1.74559565]
["bitfinex-derivatives","ETHF0:USTF0",1641393751818,0.14810542,3824.8,3824.6,2.91002274]
["bitfinex-derivatives","ETHF0:USTF0",1641393752022,1.5,3825.3,3824.6,2.91002274]
["bitfinex-derivatives","ETHF0:USTF0",1641393752023,5.50958,3824.7,3824.6,2.91002274]
["bitfinex-derivatives","ETHF0:USTF0",1641393752419,5.65768542,3824.7,3824.6,2.91002274]
["bitfinex-derivatives","ETHF0:USTF0",1641393752624,0.78440193,3824.6,3824.3,0.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1641393752819,1.5,3824.4,3824.0,3.12101637]
["bitfinex-derivatives","ETHF0:USTF0",1641393753021,1.5,3824.2,3824.0,3.12101637]
["bitfinex-derivatives","ETHF0:USTF0",1641393753220,1.5,3824.1,3823.6,0.39843717]
["bitfinex-derivatives","ETHF0:USTF0",1641393753420,1.5,3823.7,3823.6,0.39843717]
["bitfinex-derivatives","ETHF0:USTF0",1641393753622,11.729991,3823.7,3823.6,0.39843717]
["bitfinex-derivatives","ETHF0:USTF0",1641393753822,13.03825965,3823.7,3823.6,0.39843717]
["bitfinex-derivatives","ETHF0:USTF0",1641393754022,15.739571,3823.7,3823.6,0.39843717]
["bitfinex-derivatives","ETHF0:USTF0",1641393754227,0.5673853,3823.5,3822.0,7.06743181]
["bitfinex-derivatives","ETHF0:USTF0",1641393754427,1.5,3822.5,3822.0,7.06743181]
["bitfinex-derivatives","ETHF0:USTF0",1641393754626,1.5,3822.3,3822.0,7.06743181]
["bitfinex-derivatives","ETHF0:USTF0",1641393754829,1.5,3822.1,3822.0,4.47148848]
["bitfinex-derivatives","ETHF0:USTF0",1641393755030,1.5,3822.1,3822.0,3.73195737]
["bitfinex-derivatives","ETHF0:USTF0",1641393755230,5.83241316,3822.1,3820.5,3.33547444]
["bitfinex-derivatives","ETHF0:USTF0",1641393755430,1.5,3821.7,3820.5,3.33547444]
["bitfinex-derivatives","ETHF0:USTF0",1641393755630,1.5,3820.7,3820.5,3.33547444]
["bitfinex-derivatives","ETHF0:USTF0",1641393755830,0.229991,3820.6,3820.5,3.33547444]
["bitfinex-derivatives","ETHF0:USTF0",1641393756030,8.427394,3820.6,3820.5,3.33547444]
["bitfinex-derivatives","ETHF0:USTF0",1641393756431,8.427394,3820.6,3820.5,0.73953111]
["bitfinex-derivatives","ETHF0:USTF0",1641393756633,8.427394,3820.6,3819.0,4.43775434]
["bitfinex-derivatives","ETHF0:USTF0",1641393756831,1.5,3819.7,3819.0,4.43775434]
["bitfinex-derivatives","ETHF0:USTF0",1641393757032,0.127158,3819.6,3819.0,4.43775434]
["bitfinex-derivatives","ETHF0:USTF0",1641393757232,5.816352,3819.6,3819.0,4.43775434]
["bitfinex-derivatives","ETHF0:USTF0",1641393757631,4.316352,3819.6,3819.0,4.57014834]
["bitfinex-derivatives","ETHF0:USTF0",1641393757834,4.0,3820.5,3819.0,4.43775434]
["bitfinex-derivatives","ETHF0:USTF0",1641393758033,2.00479,3819.7,3819.0,4.43775434]
["bitfinex-derivatives","ETHF0:USTF0",1641393758232,2.00479,3819.7,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393758233,2.00479,3819.7,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393759734,2.00479,3819.7,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393759932,3.19065818,3820.1,3819.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393760132,3.19065818,3820.1,3819.3,0.922694]
["bitfinex-derivatives","ETHF0:USTF0",1641393760334,3.19065818,3820.1,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393760533,3.19065818,3820.1,3819.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641393760935,0.127158,3820.0,3819.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641393761134,1.18586818,3819.9,3819.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393761735,1.18586818,3819.9,3819.5,0.02965346]
["bitfinex-derivatives","ETHF0:USTF0",1641393761936,2.00479,3819.6,3819.5,0.02965346]
["bitfinex-derivatives","ETHF0:USTF0",1641393762136,2.234781,3819.6,3819.5,0.58573826]
["bitfinex-derivatives","ETHF0:USTF0",1641393762339,2.234781,3819.6,3819.5,0.5560848]
["bitfinex-derivatives","ETHF0:USTF0",1641393762536,3.734781,3819.6,3819.5,0.49893826]
["bitfinex-derivatives","ETHF0:USTF0",1641393762737,2.234781,3819.6,3819.5,0.47533826]
["bitfinex-derivatives","ETHF0:USTF0",1641393762939,2.5102583,3819.6,3819.5,0.47533826]
["bitfinex-derivatives","ETHF0:USTF0",1641393763142,2.361939,3819.6,3819.5,0.47533826]
["bitfinex-derivatives","ETHF0:USTF0",1641393763539,3.54780718,3819.6,3819.5,0.47533826]
["bitfinex-derivatives","ETHF0:USTF0",1641393763939,5.04780718,3819.6,3819.5,0.47533826]
["bitfinex-derivatives","ETHF0:USTF0",1641393764142,3.54780718,3819.6,3819.5,0.47533826]
["bitfinex-derivatives","ETHF0:USTF0",1641393764740,3.69612439,3819.6,3819.5,0.02965346]
["bitfinex-derivatives","ETHF0:USTF0",1641393765041,3.861939,3819.6,3819.5,0.02965346]
["bitfinex-derivatives","ETHF0:USTF0",1641393765242,14.01026401,3819.6,3819.0,0.02965346]
["bitfinex-derivatives","ETHF0:USTF0",1641393765442,4.63207539,3819.6,3816.5,1.45301554]
["bitfinex-derivatives","ETHF0:USTF0",1641393765644,1.5,3819.1,3816.5,1.45301554]
["bitfinex-derivatives","ETHF0:USTF0",1641393766042,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393766243,0.127158,3817.6,3816.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393766442,1.30996187,3817.5,3816.5,1.45301554]
["bitfinex-derivatives","ETHF0:USTF0",1641393766646,2.80996187,3817.5,3816.2,1.76299584]
["bitfinex-derivatives","ETHF0:USTF0",1641393766841,2.80996187,3817.5,3815.9,0.73953111]
["bitfinex-derivatives","ETHF0:USTF0",1641393766842,1.30996187,3817.5,3815.8,2.19254665]
["bitfinex-derivatives","ETHF0:USTF0",1641393767043,1.5,3817.2,3815.8,2.19254665]
["bitfinex-derivatives","ETHF0:USTF0",1641393767244,1.5,3817.4,3815.8,2.19254665]
["bitfinex-derivatives","ETHF0:USTF0",1641393767444,1.5,3816.6,3815.8,2.19254665]
["bitfinex-derivatives","ETHF0:USTF0",1641393767943,1.5,3816.5,3815.8,2.19254665]
["bitfinex-derivatives","ETHF0:USTF0",1641393768146,4.00958,3815.9,3815.8,2.19254665]
["bitfinex-derivatives","ETHF0:USTF0",1641393768343,4.239571,3815.9,3815.8,2.19254665]
["bitfinex-derivatives","ETHF0:USTF0",1641393768544,5.55011828,3815.9,3815.8,0.73953111]
["bitfinex-derivatives","ETHF0:USTF0",1641393768744,7.05011828,3815.9,3815.6,3.6729184]
["bitfinex-derivatives","ETHF0:USTF0",1641393768944,5.55011828,3815.9,3815.6,3.6729184]
["bitfinex-derivatives","ETHF0:USTF0",1641393769143,5.739571,3815.9,3815.6,3.6729184]
["bitfinex-derivatives","ETHF0:USTF0",1641393769345,4.239571,3815.9,3815.6,3.6729184]
["bitfinex-derivatives","ETHF0:USTF0",1641393769543,4.00958,3815.9,3815.6,3.6729184]
["bitfinex-derivatives","ETHF0:USTF0",1641393769744,1.77947137,3817.7,3815.6,3.6729184]
["bitfinex-derivatives","ETHF0:USTF0",1641393769945,1.77947137,3817.7,3815.6,4.1905184]
["bitfinex-derivatives","ETHF0:USTF0",1641393770145,3.70704563,3816.8,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393770349,2.96563651,3816.5,3816.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393770546,2.96563651,3816.5,3816.4,0.906751]
["bitfinex-derivatives","ETHF0:USTF0",1641393770751,2.96563651,3816.5,3816.4,2.406751]
["bitfinex-derivatives","ETHF0:USTF0",1641393770946,2.96563651,3816.5,3816.4,0.906751]
["bitfinex-derivatives","ETHF0:USTF0",1641393771347,2.96563651,3816.5,3816.4,2.406751]
["bitfinex-derivatives","ETHF0:USTF0",1641393771547,3.70704563,3816.8,3816.4,3.71617084]
["bitfinex-derivatives","ETHF0:USTF0",1641393771748,3.70704563,3816.8,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393772049,2.96802428,3817.8,3816.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393772449,2.96802428,3817.8,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393772649,2.96802428,3817.8,3817.7,2.407251]
["bitfinex-derivatives","ETHF0:USTF0",1641393773048,3.70704563,3818.1,3817.7,3.71639142]
["bitfinex-derivatives","ETHF0:USTF0",1641393773252,4.07797618,3818.4,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393773450,4.35858344,3818.9,3817.7,0.907251]
["bitfinex-derivatives","ETHF0:USTF0",1641393773451,3.70941716,3818.9,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393773650,3.70941716,3818.9,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393774051,3.70941716,3818.9,3818.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641393774250,3.93940816,3818.9,3818.8,4.75558]
["bitfinex-derivatives","ETHF0:USTF0",1641393774450,0.229991,3818.9,3818.8,4.75558]
["bitfinex-derivatives","ETHF0:USTF0",1641393774653,4.07797618,3819.2,3818.8,6.383737]
["bitfinex-derivatives","ETHF0:USTF0",1641393774852,2.00479,3820.0,3818.8,5.93512831]
["bitfinex-derivatives","ETHF0:USTF0",1641393775052,1.5,3819.8,3818.8,5.93512831]
["bitfinex-derivatives","ETHF0:USTF0",1641393775252,1.5,3819.1,3818.8,1.17954831]
["bitfinex-derivatives","ETHF0:USTF0",1641393775452,0.229991,3819.0,3818.8,1.17954831]
["bitfinex-derivatives","ETHF0:USTF0",1641393775653,1.30943698,3819.1,3818.8,1.17954831]
["bitfinex-derivatives","ETHF0:USTF0",1641393775856,0.14833569,3818.9,3818.8,1.17954831]
["bitfinex-derivatives","ETHF0:USTF0",1641393776062,2.00479,3818.9,3818.8,1.17954831]
["bitfinex-derivatives","ETHF0:USTF0",1641393776253,2.38311669,3818.9,3818.8,1.17954831]
["bitfinex-derivatives","ETHF0:USTF0",1641393776854,3.88311669,3818.9,3818.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393777255,5.19284694,3818.9,3818.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393777456,5.19284694,3818.9,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393777654,1.5,3818.6,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393777855,0.229991,3818.5,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393778054,3.69298247,3818.5,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393778255,2.38311669,3818.5,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393778456,2.38311669,3818.5,3816.8,2.66234932]
["bitfinex-derivatives","ETHF0:USTF0",1641393778654,1.5,3818.3,3816.8,2.66234932]
["bitfinex-derivatives","ETHF0:USTF0",1641393778855,1.5,3818.1,3816.8,2.66234932]
["bitfinex-derivatives","ETHF0:USTF0",1641393779059,1.5,3818.1,3816.8,0.73953111]
["bitfinex-derivatives","ETHF0:USTF0",1641393779257,1.5,3818.1,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393779456,2.75998122,3818.1,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393779656,1.5,3817.1,3816.1,2.66234932]
["bitfinex-derivatives","ETHF0:USTF0",1641393779856,1.5,3816.9,3816.1,2.66234932]
["bitfinex-derivatives","ETHF0:USTF0",1641393780056,2.00479,3816.7,3816.1,0.73953111]
["bitfinex-derivatives","ETHF0:USTF0",1641393780256,2.00479,3816.7,3816.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641393780459,1.31049576,3816.1,3815.2,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393780656,1.5,3815.9,3815.2,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393780959,2.3115,3815.9,3815.2,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393781157,0.14833569,3815.8,3815.2,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393781356,1.5,3815.6,3815.2,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393781556,2.81079981,3815.3,3815.2,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393781758,0.229991,3815.3,3815.2,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393781956,0.27549369,3815.5,3814.6,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393782156,2.00479,3814.7,3814.6,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393782356,2.00479,3814.7,3814.6,5.31798522]
["bitfinex-derivatives","ETHF0:USTF0",1641393782557,2.00479,3814.7,3814.6,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393782755,2.234781,3814.7,3814.6,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393782957,2.00479,3814.7,3814.6,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393783558,2.234781,3814.7,3814.6,3.68982822]
["bitfinex-derivatives","ETHF0:USTF0",1641393783759,2.00479,3814.7,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393783956,2.00479,3814.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393784556,1.5,3813.7,3813.3,0.55686926]
["bitfinex-derivatives","ETHF0:USTF0",1641393784755,3.50479,3814.7,3813.3,0.55686926]
["bitfinex-derivatives","ETHF0:USTF0",1641393784958,1.3109854,3814.5,3813.3,0.55386926]
["bitfinex-derivatives","ETHF0:USTF0",1641393785157,1.31134127,3813.5,3813.3,0.55386926]
["bitfinex-derivatives","ETHF0:USTF0",1641393785355,7.20892854,3814.6,3813.3,0.55386926]
["bitfinex-derivatives","ETHF0:USTF0",1641393785356,0.14852044,3814.4,3813.3,0.55386926]
["bitfinex-derivatives","ETHF0:USTF0",1641393785857,3.4826841,3814.6,3814.1,1.48171699]
["bitfinex-derivatives","ETHF0:USTF0",1641393786058,2.00479,3814.2,3814.1,1.48171699]
["bitfinex-derivatives","ETHF0:USTF0",1641393786257,2.234781,3814.2,3814.1,1.48171699]
["bitfinex-derivatives","ETHF0:USTF0",1641393786457,2.38331583,3814.2,3814.1,1.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393786658,0.127158,3814.1,3813.2,2.96343398]
["bitfinex-derivatives","ETHF0:USTF0",1641393786857,1.69894527,3813.6,3811.5,6.51283612]
["bitfinex-derivatives","ETHF0:USTF0",1641393787058,1.5,3814.0,3811.5,6.51283612]
["bitfinex-derivatives","ETHF0:USTF0",1641393787259,1.5,3813.1,3811.5,5.01283612]
["bitfinex-derivatives","ETHF0:USTF0",1641393787459,3.04163671,3813.1,3811.5,5.01283612]
["bitfinex-derivatives","ETHF0:USTF0",1641393787659,1.87852583,3813.1,3813.0,2.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393787860,3.19017154,3813.1,3812.2,0.73953111]
["bitfinex-derivatives","ETHF0:USTF0",1641393788060,4.00958,3812.8,3812.4,1.78191253]
["bitfinex-derivatives","ETHF0:USTF0",1641393788263,1.5,3812.7,3811.8,2.96985421]
["bitfinex-derivatives","ETHF0:USTF0",1641393788461,1.5,3811.9,3811.8,2.96985421]
["bitfinex-derivatives","ETHF0:USTF0",1641393788663,0.127158,3811.8,3810.7,4.43775434]
["bitfinex-derivatives","ETHF0:USTF0",1641393788863,1.5,3810.8,3810.7,4.43775434]
["bitfinex-derivatives","ETHF0:USTF0",1641393789165,0.8343,3810.8,3810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393789360,0.98283483,3810.8,3810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393789561,6.91147383,3810.8,3809.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393789764,5.41147383,3810.8,3810.1,4.08671704]
["bitfinex-derivatives","ETHF0:USTF0",1641393789960,2.81288903,3810.2,3809.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393790260,5.50958,3809.6,3809.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393790461,7.05264621,3809.6,3809.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393790663,11.52831004,3809.6,3809.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641393790862,11.52831004,3809.6,3808.9,3.09285938]
["bitfinex-derivatives","ETHF0:USTF0",1641393791062,1.5,3809.3,3808.9,3.09285938]
["bitfinex-derivatives","ETHF0:USTF0",1641393791264,1.5,3809.3,3808.4,5.56981792]
["bitfinex-derivatives","ETHF0:USTF0",1641393791465,4.200467,3809.2,3807.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393791665,4.34900183,3809.2,3807.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393791864,4.34900183,3809.2,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393792063,2.00479,3809.6,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393792464,2.00479,3809.6,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393792865,2.00479,3809.6,3808.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641393792866,2.131948,3809.6,3808.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641393793163,1.31277183,3809.4,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393793364,1.31277183,3809.4,3808.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393793565,2.131948,3809.6,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393793867,5.10497955,3811.6,3809.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393794065,2.00479,3810.4,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393794465,2.00479,3810.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393794765,1.64867812,3810.3,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393794964,0.14867812,3810.3,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393795163,0.14867812,3810.2,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393795364,0.127158,3810.1,3809.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1641393795765,1.5,3809.5,3808.5,2.2303185]
["bitfinex-derivatives","ETHF0:USTF0",1641393796166,4.00958,3808.6,3808.5,2.2303185]
["bitfinex-derivatives","ETHF0:USTF0",1641393797067,4.239571,3808.6,3808.3,1.48714986]
["bitfinex-derivatives","ETHF0:USTF0",1641393797466,4.00958,3808.6,3808.3,1.48714986]
["bitfinex-derivatives","ETHF0:USTF0",1641393797870,0.229991,3808.5,3808.3,1.48714986]
["bitfinex-derivatives","ETHF0:USTF0",1641393798069,5.32260693,3808.6,3808.3,1.48714986]
["bitfinex-derivatives","ETHF0:USTF0",1641393798070,4.00958,3808.6,3808.3,1.48714986]
["bitfinex-derivatives","ETHF0:USTF0",1641393798468,4.00958,3808.6,3808.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393799070,2.00479,3808.6,3808.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393799271,2.00479,3808.6,3807.8,1.48714986]
["bitfinex-derivatives","ETHF0:USTF0",1641393799469,0.127158,3808.5,3807.8,1.48714986]
["bitfinex-derivatives","ETHF0:USTF0",1641393800070,2.00479,3808.0,3807.8,1.48714986]
["bitfinex-derivatives","ETHF0:USTF0",1641393800877,2.00479,3808.0,3807.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393801075,0.229991,3807.9,3807.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393801270,3.68170883,3807.8,3804.8,1.31359266]
["bitfinex-derivatives","ETHF0:USTF0",1641393801575,1.136,3805.1,3803.1,89.2215]
["bitfinex-derivatives","ETHF0:USTF0",1641393801770,0.568,3805.6,3798.6,1.48714986]
["bitfinex-derivatives","ETHF0:USTF0",1641393801970,1.136,3805.2,3801.3,95.3401]
["bitfinex-derivatives","ETHF0:USTF0",1641393802171,2.00479,3804.9,3801.3,95.3401]
["bitfinex-derivatives","ETHF0:USTF0",1641393802373,1.136,3803.9,3801.3,95.3401]
["bitfinex-derivatives","ETHF0:USTF0",1641393802576,1.136,3803.5,3802.2,1.31447327]
["bitfinex-derivatives","ETHF0:USTF0",1641393802772,1.136,3803.1,3799.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393802972,0.668,3804.0,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393803172,0.78851872,3804.7,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393803371,0.78851872,3804.7,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393803572,0.357149,3804.6,3804.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393803771,0.357149,3804.6,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393803974,0.357149,3804.6,3804.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393804174,0.357149,3804.6,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393804373,0.357149,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393804573,0.357149,3804.6,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393804773,0.357149,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393804975,0.357149,3804.6,3804.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393805274,0.357149,3804.6,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393805474,0.357149,3804.6,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393805974,1.3148414,3804.0,3801.9,1.31443526]
["bitfinex-derivatives","ETHF0:USTF0",1641393806174,2.00479,3802.3,3801.9,1.31443526]
["bitfinex-derivatives","ETHF0:USTF0",1641393806376,2.00479,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393806377,0.127158,3802.2,3801.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393806574,2.71529,3802.3,3801.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393807178,0.7105,3802.3,3801.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393807376,2.00479,3802.7,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393807578,2.00479,3802.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393807875,2.53439,3802.7,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393808075,2.53439,3802.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393808276,2.00479,3802.2,3800.3,1.31514401]
["bitfinex-derivatives","ETHF0:USTF0",1641393808675,2.00479,3802.2,3800.3,2.81514401]
["bitfinex-derivatives","ETHF0:USTF0",1641393808883,2.00479,3802.2,3800.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393809075,1.5,3802.0,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393809281,2.00479,3802.2,3799.7,1.31534814]
["bitfinex-derivatives","ETHF0:USTF0",1641393809282,1.31558175,3801.2,3799.7,1.31534814]
["bitfinex-derivatives","ETHF0:USTF0",1641393809478,2.09728175,3801.2,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393809678,0.7817,3801.2,3792.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393809877,1.5,3801.1,3792.1,2.97429971]
["bitfinex-derivatives","ETHF0:USTF0",1641393810077,1.31581544,3800.5,3798.4,2.81581544]
["bitfinex-derivatives","ETHF0:USTF0",1641393810279,2.00479,3799.8,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393810483,0.127158,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393810685,0.127158,3799.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393811086,0.127158,3799.7,3799.0,0.02980504]
["bitfinex-derivatives","ETHF0:USTF0",1641393811284,0.127158,3799.7,3798.6,0.02980504]
["bitfinex-derivatives","ETHF0:USTF0",1641393811485,1.31614449,3799.6,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393811684,0.127158,3799.7,3799.1,0.02980504]
["bitfinex-derivatives","ETHF0:USTF0",1641393811891,0.127158,3799.7,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393812088,2.00479,3800.2,3799.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393812290,2.00479,3800.8,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393812488,4.0,3802.9,3800.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393812688,4.0,3802.9,3800.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1641393812890,0.14898319,3802.8,3800.8,0.02980504]
["bitfinex-derivatives","ETHF0:USTF0",1641393813091,1.31516996,3802.4,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393813290,1.31516996,3802.4,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393813491,0.14898319,3802.3,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393813691,1.31479991,3803.5,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393813890,0.94633562,3804.2,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393814092,0.14894211,3803.4,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393814292,2.00479,3803.2,3802.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641393814494,2.00479,3803.2,3802.7,0.851751]
["bitfinex-derivatives","ETHF0:USTF0",1641393814891,2.00479,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393815089,2.00479,3803.2,3803.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641393815290,2.00479,3803.2,3803.1,1.66219904]
["bitfinex-derivatives","ETHF0:USTF0",1641393815590,29.7758,3805.9,3803.1,1.66219904]
["bitfinex-derivatives","ETHF0:USTF0",1641393815790,1.5,3806.7,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393815992,1.31402764,3805.7,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393816192,2.00479,3804.7,3804.4,0.02980504]
["bitfinex-derivatives","ETHF0:USTF0",1641393816392,2.00479,3804.7,3804.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393816590,0.14888542,3804.6,3804.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393816890,0.229991,3804.6,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393817095,0.37888288,3804.6,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393817290,0.37888288,3804.6,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393817491,0.14889188,3804.5,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393817689,0.14889188,3804.5,3803.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393818090,0.14889188,3804.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393818289,1.31467719,3803.8,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393818489,1.31467719,3804.2,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393818690,0.7754,3804.1,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393818890,0.92429188,3804.1,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393819090,4.35559888,3804.0,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393819492,0.14889188,3803.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393819694,0.14889188,3803.9,3802.4,1.31442489]
["bitfinex-derivatives","ETHF0:USTF0",1641393819892,0.14889188,3803.9,3802.8,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641393820092,0.14889188,3803.9,3802.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1641393820294,2.00479,3803.6,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393820492,2.00479,3803.6,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393820693,2.00479,3803.6,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393820894,1.13416541,3809.0,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393820895,1.5,3806.7,3803.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641393821094,4.0,3806.8,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393821299,0.14888785,3805.8,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393821493,0.14888785,3805.8,3805.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393821695,0.14888785,3805.8,3804.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1641393821994,0.14888785,3806.2,3805.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393822197,2.00479,3805.2,3805.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393822395,2.131948,3805.2,3804.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641393822596,1.15367785,3805.2,3804.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641393822997,0.14888785,3805.1,3804.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641393823696,0.14888785,3805.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393823897,0.55821536,3805.0,3804.1,1.62263316]
["bitfinex-derivatives","ETHF0:USTF0",1641393824097,1.12197202,3804.5,3804.4,1.19085944]
["bitfinex-derivatives","ETHF0:USTF0",1641393824297,1.35196302,3804.5,3804.4,1.19085944]
["bitfinex-derivatives","ETHF0:USTF0",1641393824497,1.50085087,3804.5,3804.4,1.19085944]
["bitfinex-derivatives","ETHF0:USTF0",1641393824897,0.55821536,3805.0,3804.4,1.19085944]
["bitfinex-derivatives","ETHF0:USTF0",1641393825096,1.77267783,3804.5,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393825497,1.77267783,3804.5,3804.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393825798,1.77267783,3804.5,3804.4,2.21204016]
["bitfinex-derivatives","ETHF0:USTF0",1641393826198,1.77267783,3804.5,3804.4,2.903184]
["bitfinex-derivatives","ETHF0:USTF0",1641393826398,3.51722009,3805.0,3804.4,2.903184]
["bitfinex-derivatives","ETHF0:USTF0",1641393826599,3.51722009,3805.0,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393826800,2.19904426,3805.0,3804.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641393827202,2.95900473,3805.3,3804.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641393827400,2.95900473,3805.3,3805.2,2.81331319]
["bitfinex-derivatives","ETHF0:USTF0",1641393827598,2.95900473,3805.3,3805.2,2.561051]
["bitfinex-derivatives","ETHF0:USTF0",1641393827798,3.70209173,3805.6,3805.2,3.87436591]
["bitfinex-derivatives","ETHF0:USTF0",1641393828001,3.70209173,3805.6,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393828200,3.70209173,3805.6,3805.5,5.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641393828400,4.0723009,3805.9,3805.5,6.95505438]
["bitfinex-derivatives","ETHF0:USTF0",1641393828601,4.0723009,3805.9,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393828901,2.93556031,3806.6,3805.8,2.94557612]
["bitfinex-derivatives","ETHF0:USTF0",1641393829104,2.93556031,3806.6,3806.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393829301,1.87556031,3806.6,3806.5,2.476094]
["bitfinex-derivatives","ETHF0:USTF0",1641393829501,4.0723009,3807.2,3806.5,2.604251]
["bitfinex-derivatives","ETHF0:USTF0",1641393829702,4.0723009,3807.2,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393829900,4.0723009,3808.1,3807.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641393830100,4.0723009,3808.1,3807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393830300,4.0723009,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393830503,0.14877641,3808.0,3807.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393831603,0.14877641,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393832002,0.14877641,3807.9,3807.6,0.02975931]
["bitfinex-derivatives","ETHF0:USTF0",1641393832205,2.234781,3807.8,3807.5,0.02975931]
["bitfinex-derivatives","ETHF0:USTF0",1641393832402,2.38355741,3807.8,3807.7,0.02975931]
["bitfinex-derivatives","ETHF0:USTF0",1641393832607,0.14877641,3807.7,3807.4,1.48758965]
["bitfinex-derivatives","ETHF0:USTF0",1641393832805,11.5,3807.5,3805.9,4.08891726]
["bitfinex-derivatives","ETHF0:USTF0",1641393833005,5.32567842,3806.9,3805.9,4.08891726]
["bitfinex-derivatives","ETHF0:USTF0",1641393833204,2.81380666,3806.2,3805.9,4.08891726]
["bitfinex-derivatives","ETHF0:USTF0",1641393833403,0.229991,3806.1,3805.9,4.08891726]
["bitfinex-derivatives","ETHF0:USTF0",1641393833607,1.31390333,3806.0,3805.9,4.08891726]
["bitfinex-derivatives","ETHF0:USTF0",1641393833806,2.81390333,3806.0,3804.9,1.15379035]
["bitfinex-derivatives","ETHF0:USTF0",1641393834004,7.16672289,3806.0,3805.9,0.02977531]
["bitfinex-derivatives","ETHF0:USTF0",1641393834206,0.14887656,3805.9,3805.1,0.02977531]
["bitfinex-derivatives","ETHF0:USTF0",1641393834406,1.5,3805.5,3805.1,0.02977531]
["bitfinex-derivatives","ETHF0:USTF0",1641393834606,1.5,3805.2,3804.9,1.15379035]
["bitfinex-derivatives","ETHF0:USTF0",1641393834809,5.7391248,3805.4,3805.2,0.02977807]
["bitfinex-derivatives","ETHF0:USTF0",1641393835006,4.35381456,3805.1,3805.0,0.02977807]
["bitfinex-derivatives","ETHF0:USTF0",1641393835207,1.64887656,3805.1,3804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393835506,0.14887656,3805.1,3804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393835707,0.14887656,3805.0,3804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393836107,0.67037656,3805.2,3804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393836309,0.14887656,3804.9,3804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393836508,2.814475,3804.6,3804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393836709,3.044466,3804.6,3802.0,1.314475]
["bitfinex-derivatives","ETHF0:USTF0",1641393836909,7.39883256,3804.6,3802.0,1.314475]
["bitfinex-derivatives","ETHF0:USTF0",1641393837110,0.14887656,3804.5,3802.0,1.314475]
["bitfinex-derivatives","ETHF0:USTF0",1641393837412,0.14887656,3804.5,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393837610,3.319265,3805.0,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393837611,2.00479,3805.0,3804.6,0.85112344]
["bitfinex-derivatives","ETHF0:USTF0",1641393837810,2.00479,3805.0,3804.6,1.65262344]
["bitfinex-derivatives","ETHF0:USTF0",1641393838610,0.14888229,3804.9,3804.6,1.65262344]
["bitfinex-derivatives","ETHF0:USTF0",1641393838811,0.229991,3804.8,3804.6,1.65262344]
["bitfinex-derivatives","ETHF0:USTF0",1641393839013,0.229991,3804.8,3804.6,0.85112344]
["bitfinex-derivatives","ETHF0:USTF0",1641393839212,0.14888229,3804.7,3804.6,0.85112344]
["bitfinex-derivatives","ETHF0:USTF0",1641393841416,1.4557693,3807.1,3804.6,0.85112344]
["bitfinex-derivatives","ETHF0:USTF0",1641393841714,1.4557693,3807.1,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393841715,1.31383428,3806.1,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393841913,1.3136962,3806.5,3804.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393842113,1.3136962,3806.5,3805.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393842314,2.00479,3806.6,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393842517,2.15237886,3808.2,3805.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393842714,0.14881977,3806.5,3805.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393842916,0.14881977,3808.1,3806.4,1.31292695]
["bitfinex-derivatives","ETHF0:USTF0",1641393843119,0.14881977,3808.1,3805.9,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641393843316,2.15237886,3808.2,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393843516,0.14878254,3808.0,3807.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393843717,2.15237886,3808.2,3807.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393843718,0.14878254,3808.1,3807.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393843916,0.14878254,3807.9,3807.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393844117,0.14878254,3808.0,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393844317,0.14878254,3808.0,3807.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641393844523,0.127158,3808.2,3807.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641393844718,0.14877193,3808.0,3807.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641393844922,0.14877193,3808.1,3807.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641393845123,0.14877193,3808.1,3807.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641393845320,0.14877193,3808.7,3808.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393845523,2.00479,3809.3,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393845921,2.00479,3809.3,3807.9,4.56058]
["bitfinex-derivatives","ETHF0:USTF0",1641393846321,2.00479,3809.3,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393846522,0.127158,3809.2,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393846922,4.327901,3809.2,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393847322,0.127158,3809.2,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393847522,0.127158,3809.2,3808.4,0.21992568]
["bitfinex-derivatives","ETHF0:USTF0",1641393847723,0.127158,3809.2,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393847924,2.00479,3809.3,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641393848124,2.00479,3809.3,3808.5,0.843457]
["bitfinex-derivatives","ETHF0:USTF0",1641393848323,1.31648769,3808.2,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393848522,1.31648769,3808.2,3808.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393849923,1.31648769,3808.2,3808.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393850328,1.31648769,3808.2,3808.1,0.05904608]
["bitfinex-derivatives","ETHF0:USTF0",1641393850725,8.769e-05,3808.2,3808.1,1.55904608]
["bitfinex-derivatives","ETHF0:USTF0",1641393851123,8.769e-05,3808.2,3808.1,0.05904608]
["bitfinex-derivatives","ETHF0:USTF0",1641393851324,8.769e-05,3808.2,3808.1,1.55904608]
["bitfinex-derivatives","ETHF0:USTF0",1641393851924,0.23007869,3808.2,3808.1,0.05804608]
["bitfinex-derivatives","ETHF0:USTF0",1641393852127,8.769e-05,3808.2,3808.1,0.05804608]
["bitfinex-derivatives","ETHF0:USTF0",1641393853724,8.769e-05,3808.2,3808.0,0.05804608]
["bitfinex-derivatives","ETHF0:USTF0",1641393853924,0.229991,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393854124,1.5,3808.0,3805.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641393854324,2.00479,3806.5,3805.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641393854524,0.128157,3806.4,3805.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641393854725,1.31395167,3805.9,3805.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641393854923,1.31395167,3805.9,3803.6,1.31395167]
["bitfinex-derivatives","ETHF0:USTF0",1641393854924,3.04394267,3805.9,3803.6,1.31395167]
["bitfinex-derivatives","ETHF0:USTF0",1641393855124,4.0,3805.8,3803.6,1.31395167]
["bitfinex-derivatives","ETHF0:USTF0",1641393855325,1.31405181,3805.4,3803.3,2.48011651]
["bitfinex-derivatives","ETHF0:USTF0",1641393855529,1.31405181,3805.4,3802.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641393855530,1.5,3804.8,3804.7,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393855827,1.729991,3804.8,3804.7,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393856027,29.31818855,3804.8,3804.7,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393856226,19.31818855,3804.8,3804.7,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393856427,12.04776855,3804.8,3804.7,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393856628,10.86148684,3804.8,3804.7,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393857426,8.44484,3804.8,3804.7,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393857626,4.239571,3804.8,3804.7,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393857828,4.00958,3804.8,3804.7,2.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393858030,4.00958,3804.8,3804.6,0.13161744]
["bitfinex-derivatives","ETHF0:USTF0",1641393858827,0.229991,3804.7,3804.6,0.13161744]
["bitfinex-derivatives","ETHF0:USTF0",1641393859028,0.229991,3804.7,3804.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393859427,4.00958,3804.8,3804.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393860028,4.00958,3804.8,3804.4,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641393860432,12.81443699,3804.5,3801.6,1.31463225]
["bitfinex-derivatives","ETHF0:USTF0",1641393860631,12.81443699,3804.5,3791.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1641393860632,0.551,3803.6,3802.8,2.18742826]
["bitfinex-derivatives","ETHF0:USTF0",1641393860830,0.7914,3803.6,3803.2,0.60068396]
["bitfinex-derivatives","ETHF0:USTF0",1641393861028,4.33514,3803.5,3803.2,0.60068396]
["bitfinex-derivatives","ETHF0:USTF0",1641393861230,0.229991,3803.4,3803.2,0.60068396]
["bitfinex-derivatives","ETHF0:USTF0",1641393861429,1.5,3803.3,3803.2,0.60068396]
["bitfinex-derivatives","ETHF0:USTF0",1641393861630,5.85578278,3803.3,3803.2,0.60068396]
["bitfinex-derivatives","ETHF0:USTF0",1641393862232,5.85578278,3803.3,3801.6,1.74994261]
["bitfinex-derivatives","ETHF0:USTF0",1641393862431,2.00479,3802.3,3801.6,1.74994261]
["bitfinex-derivatives","ETHF0:USTF0",1641393862630,2.00479,3802.3,3801.7,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641393863636,2.00479,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393863831,2.00479,3802.3,3801.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393864732,2.00479,3802.6,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393864932,1.14997915,3802.9,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393865134,1.14997915,3802.9,3802.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1641393865332,1.14997915,3802.9,3802.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393865735,1.27813615,3802.9,3801.5,0.72342873]
["bitfinex-derivatives","ETHF0:USTF0",1641393865935,1.14997915,3803.3,3801.6,1.74994261]
["bitfinex-derivatives","ETHF0:USTF0",1641393866333,2.00479,3802.3,3801.6,1.74994261]
["bitfinex-derivatives","ETHF0:USTF0",1641393866536,2.56239,3802.3,3801.7,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641393866734,2.56239,3802.3,3801.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393866932,4.06239,3802.3,3801.6,1.74994261]
["bitfinex-derivatives","ETHF0:USTF0",1641393867134,1.5,3801.9,3801.6,1.74994261]
["bitfinex-derivatives","ETHF0:USTF0",1641393867337,0.229991,3801.8,3801.5,7.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641393867533,16.78,3801.7,3801.3,2.18742826]
["bitfinex-derivatives","ETHF0:USTF0",1641393867734,1.5,3801.4,3801.0,2.91720666]
["bitfinex-derivatives","ETHF0:USTF0",1641393867935,1.31563194,3801.1,3801.0,2.91720666]
["bitfinex-derivatives","ETHF0:USTF0",1641393868134,1.54562294,3801.1,3801.0,2.91720666]
["bitfinex-derivatives","ETHF0:USTF0",1641393868336,9.76456594,3801.1,3801.0,2.91720666]
["bitfinex-derivatives","ETHF0:USTF0",1641393868535,9.76456594,3801.1,3799.7,1.21466562]
["bitfinex-derivatives","ETHF0:USTF0",1641393868536,9.948934,3801.1,3799.7,1.7238908]
["bitfinex-derivatives","ETHF0:USTF0",1641393868735,1.5,3799.9,3799.7,1.7238908]
["bitfinex-derivatives","ETHF0:USTF0",1641393869035,0.229991,3799.8,3799.7,1.7238908]
["bitfinex-derivatives","ETHF0:USTF0",1641393869437,0.229991,3799.8,3799.7,1.21466562]
["bitfinex-derivatives","ETHF0:USTF0",1641393869635,6.03338,3801.1,3799.7,1.21466562]
["bitfinex-derivatives","ETHF0:USTF0",1641393869936,1.14997915,3800.4,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393870136,1.14997915,3800.4,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393870337,2.00479,3800.0,3799.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641393870538,2.00479,3800.0,3799.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393871137,1.14997915,3800.6,3799.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393871342,1.14997915,3800.6,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393871537,1.14997915,3800.6,3799.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393871940,2.64997915,3800.6,3799.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393872139,1.14997915,3800.6,3799.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393872344,2.00479,3800.5,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393872538,0.128157,3800.4,3799.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393873941,0.128157,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393874341,1.628157,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393874541,1.5,3800.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393874941,4.210914,3800.1,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393875143,4.939614,3800.1,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393875444,0.7287,3800.1,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393875643,0.7287,3800.1,3799.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393875843,0.7287,3800.1,3799.4,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641393876242,3.15476915,3800.5,3799.4,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641393876442,3.15476915,3800.5,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393876643,0.128157,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393876843,0.128157,3800.4,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393877644,3.15476915,3800.5,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641393877842,3.15476915,3800.5,3800.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393877843,1.14997915,3800.5,3800.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393878042,1.14997915,3800.5,3800.4,1.633394]
["bitfinex-derivatives","ETHF0:USTF0",1641393878243,1.14997915,3800.5,3800.4,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641393878443,1.74745431,3800.9,3800.4,2.138184]
["bitfinex-derivatives","ETHF0:USTF0",1641393878945,1.87561131,3800.9,3800.4,2.138184]
["bitfinex-derivatives","ETHF0:USTF0",1641393879542,1.87561131,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393879944,0.14905165,3800.8,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393880548,0.14905165,3801.4,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393880746,0.14905165,3801.4,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393880946,1.74745431,3801.3,3800.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393881149,0.14905165,3801.4,3800.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393881346,2.86711536,3801.9,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393881547,2.86711536,3801.9,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393881946,2.86711536,3801.9,3800.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393882146,2.86711536,3801.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393882350,0.14901549,3801.8,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393882550,0.14901549,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393882749,1.5,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393882951,0.8105,3801.6,3800.4,3.19345018]
["bitfinex-derivatives","ETHF0:USTF0",1641393883151,1.31543465,3801.4,3800.4,3.19345018]
["bitfinex-derivatives","ETHF0:USTF0",1641393883349,0.14901549,3801.5,3800.4,3.19345018]
["bitfinex-derivatives","ETHF0:USTF0",1641393883550,1.27486017,3801.7,3800.4,4.69345018]
["bitfinex-derivatives","ETHF0:USTF0",1641393883754,0.78902183,3802.2,3800.4,3.19345018]
["bitfinex-derivatives","ETHF0:USTF0",1641393883953,0.14903345,3801.4,3800.4,3.19345018]
["bitfinex-derivatives","ETHF0:USTF0",1641393884151,0.6031,3802.0,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393884551,0.6031,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393884752,0.128157,3801.9,3801.3,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641393884954,0.27718652,3801.9,3801.3,0.20957797]
["bitfinex-derivatives","ETHF0:USTF0",1641393885152,0.14902952,3801.9,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393885551,0.14902952,3801.8,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393886154,1.64902952,3802.1,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393886357,0.14902952,3801.7,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393886558,0.229991,3801.6,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393886756,0.14902952,3801.6,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393886955,0.14902952,3801.5,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393887356,0.37902052,3801.5,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393887555,0.875091,3801.5,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393887757,0.79412952,3801.5,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393887957,0.79412952,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393887958,0.79412952,3801.5,3801.3,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393888159,1.35290022,3801.5,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393888357,1.35290022,3801.5,3801.4,0.20857797]
["bitfinex-derivatives","ETHF0:USTF0",1641393888557,0.58289122,3801.5,3801.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393888756,0.58289122,3801.5,3801.4,0.07618397]
["bitfinex-derivatives","ETHF0:USTF0",1641393889257,0.35290022,3801.5,3801.2,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641393889457,2.18697267,3802.3,3801.4,2.81467027]
["bitfinex-derivatives","ETHF0:USTF0",1641393889657,2.18697267,3802.3,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393889857,2.18697267,3802.3,3802.2,14.09433506]
["bitfinex-derivatives","ETHF0:USTF0",1641393890057,2.18697267,3802.3,3802.2,12.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641393890258,2.18702321,3802.4,3802.2,13.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1641393890458,2.91603095,3802.7,3802.3,16.78958]
["bitfinex-derivatives","ETHF0:USTF0",1641393890757,2.49939811,3803.0,3802.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641393890958,0.74502762,3803.4,3803.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641393891157,2.60049959,3803.5,3803.3,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641393891359,4.44251007,3803.8,3803.3,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641393891564,4.44251007,3803.8,3803.7,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641393892359,1.5,3805.6,3803.7,11.50343936]
["bitfinex-derivatives","ETHF0:USTF0",1641393892563,2.00479,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393892761,1.31350984,3807.0,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393892959,2.81250984,3807.0,3805.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641393893159,1.5,3807.0,3805.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641393893359,12.593,3807.6,3805.2,0.09104536]
["bitfinex-derivatives","ETHF0:USTF0",1641393893560,1.313,3807.6,3805.2,0.09104536]
["bitfinex-derivatives","ETHF0:USTF0",1641393893760,1.5,3807.0,3805.2,0.09104536]
["bitfinex-derivatives","ETHF0:USTF0",1641393893962,1.5,3807.0,3804.7,11.37104536]
["bitfinex-derivatives","ETHF0:USTF0",1641393894165,1.3135547,3806.9,3805.6,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393894360,2.78655464,3806.9,3805.6,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393894561,1.47299994,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393894760,0.358148,3805.7,3804.4,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393894960,1.31407599,3805.4,3804.4,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393895160,0.358148,3805.7,3802.5,1.18866018]
["bitfinex-derivatives","ETHF0:USTF0",1641393895161,0.128157,3805.7,3804.7,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393895360,0.128157,3805.7,3805.0,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393895563,0.128157,3805.7,3804.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641393895761,0.128157,3805.7,3804.3,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393896565,0.128157,3805.7,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393896566,1.47299994,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393896768,2.02949994,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393896969,2.02949994,3805.2,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393896970,1.47299994,3804.9,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393897168,1.47299994,3804.7,3803.3,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393897568,0.31445254,3804.3,3803.3,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393897768,0.6002,3804.3,3803.3,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393898169,1.47299994,3803.5,3801.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641393898368,0.6611,3803.5,3802.0,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393898570,0.6611,3803.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393898768,1.47299994,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393899168,0.128157,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393899370,1.47299994,3803.4,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393899567,1.4498547,3803.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393899768,2.00479,3803.7,3802.8,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393899968,1.31480856,3803.5,3802.8,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393900168,1.31480856,3803.5,3802.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393900370,1.47299994,3803.3,3802.4,2.03179006]
["bitfinex-derivatives","ETHF0:USTF0",1641393900570,2.06100856,3803.5,3802.4,2.03179006]
["bitfinex-derivatives","ETHF0:USTF0",1641393900571,2.00479,3803.2,3802.4,2.03179006]
["bitfinex-derivatives","ETHF0:USTF0",1641393900969,1.47299994,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393901269,2.44484794,3802.5,3800.7,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393901474,1.47299994,3802.3,3800.7,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393901668,0.741857,3802.5,3800.7,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393901873,1.47299994,3802.0,3800.7,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393902069,1.47299994,3802.0,3799.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393902269,12.021857,3802.5,3799.2,30.4548]
["bitfinex-derivatives","ETHF0:USTF0",1641393902270,0.741857,3802.5,3801.8,0.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393902570,1.43519,3803.2,3801.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393903069,1.47299994,3802.9,3801.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393903272,4.207702,3803.1,3801.9,1.15939406]
["bitfinex-derivatives","ETHF0:USTF0",1641393903674,1.00479,3803.2,3801.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393904375,1.00479,3803.2,3802.6,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393904572,1.00479,3803.2,3802.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393904774,1.00479,3803.2,3803.1,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393905172,1.00479,3803.2,3803.1,1.15939406]
["bitfinex-derivatives","ETHF0:USTF0",1641393906074,1.159704,3804.6,3803.1,1.15939406]
["bitfinex-derivatives","ETHF0:USTF0",1641393906275,1.159704,3804.6,3804.1,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393906478,1.159704,3804.6,3804.2,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393906675,1.159704,3804.6,3804.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393907276,1.159704,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393907675,0.14894032,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393908476,2.15373032,3804.5,3804.2,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393908676,0.229991,3804.4,3804.0,0.21770644]
["bitfinex-derivatives","ETHF0:USTF0",1641393908976,0.14894032,3804.3,3804.0,0.21770644]
["bitfinex-derivatives","ETHF0:USTF0",1641393909177,0.14894032,3804.3,3804.2,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393909379,0.14894032,3804.3,3804.2,1.15939406]
["bitfinex-derivatives","ETHF0:USTF0",1641393909581,1.159704,3805.0,3804.2,3.17309406]
["bitfinex-derivatives","ETHF0:USTF0",1641393909777,1.159704,3805.0,3804.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393910578,1.73696262,3805.6,3804.9,13.80700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393910878,2.00479,3806.0,3805.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641393911077,2.00479,3806.0,3805.1,12.0774]
["bitfinex-derivatives","ETHF0:USTF0",1641393911279,2.00479,3806.0,3805.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393911477,1.159704,3806.2,3805.9,1.87650006]
["bitfinex-derivatives","ETHF0:USTF0",1641393911679,1.159704,3806.2,3806.1,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393911883,1.159704,3806.7,3806.1,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393912078,1.159704,3806.7,3806.5,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393912479,1.159704,3806.7,3806.6,0.12373172]
["bitfinex-derivatives","ETHF0:USTF0",1641393912682,1.159704,3806.7,3806.6,0.12473172]
["bitfinex-derivatives","ETHF0:USTF0",1641393912880,1.389695,3806.7,3806.6,0.12373172]
["bitfinex-derivatives","ETHF0:USTF0",1641393913279,1.389695,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393913480,0.750691,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393913679,0.750691,3806.7,3805.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393913680,0.47299994,3806.1,3805.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393913879,0.5207,3806.7,3804.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393914079,4.5207,3806.7,3804.5,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393914280,0.47299994,3806.0,3804.2,1.18866018]
["bitfinex-derivatives","ETHF0:USTF0",1641393914680,2.00479,3805.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393914881,2.65059,3805.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393915082,1.31409671,3805.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393915387,4.205048,3805.4,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393916583,0.47299994,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393916783,0.60115694,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393916985,1.31443526,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393917183,2.37202626,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393917784,2.14203526,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393917986,0.8276,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393918187,2.00479,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393918387,0.47299994,3804.5,3802.4,1.31442662]
["bitfinex-derivatives","ETHF0:USTF0",1641393918586,2.00479,3803.5,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393918786,2.53579,3803.5,3802.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393919186,2.53579,3803.5,3802.8,1.02800006]
["bitfinex-derivatives","ETHF0:USTF0",1641393919386,2.53579,3803.5,3802.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393920187,1.31452511,3804.3,3803.4,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393920393,1.159704,3804.5,3803.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393920590,3.164494,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393920989,3.164494,3804.5,3803.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393921190,3.164494,3804.5,3803.8,1.02800006]
["bitfinex-derivatives","ETHF0:USTF0",1641393921390,2.00479,3804.5,3803.8,1.02800006]
["bitfinex-derivatives","ETHF0:USTF0",1641393921590,2.00479,3804.5,3803.8,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641393921991,0.60115694,3804.4,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393922193,0.60115694,3804.4,3803.1,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393922391,4.80708894,3804.4,3803.1,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393922593,0.47299994,3803.2,3801.7,1.18866018]
["bitfinex-derivatives","ETHF0:USTF0",1641393922792,0.47299994,3802.9,3801.7,1.18866018]
["bitfinex-derivatives","ETHF0:USTF0",1641393922994,1.31495033,3803.0,3801.7,1.18766018]
["bitfinex-derivatives","ETHF0:USTF0",1641393923193,0.8146,3803.2,3801.7,1.18766018]
["bitfinex-derivatives","ETHF0:USTF0",1641393923594,4.207924,3802.9,3801.7,1.18766018]
["bitfinex-derivatives","ETHF0:USTF0",1641393923794,4.207813,3803.1,3802.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393923996,0.229991,3803.0,3802.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393924596,2.15378166,3802.9,3802.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393925603,2.15378166,3802.9,3802.5,1.02800006]
["bitfinex-derivatives","ETHF0:USTF0",1641393925799,2.15378166,3802.9,3802.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393925998,2.00479,3802.9,3802.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393926398,2.234781,3802.9,3802.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393927599,2.00479,3802.9,3802.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393929299,2.00479,3802.9,3802.5,0.11138964]
["bitfinex-derivatives","ETHF0:USTF0",1641393929500,0.47299994,3802.6,3802.5,0.11038964]
["bitfinex-derivatives","ETHF0:USTF0",1641393929701,1.5451108,3802.6,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393929905,4.437693,3802.6,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393930102,4.437693,3802.6,3800.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393930303,4.437693,3802.6,3801.4,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393930504,4.207702,3802.6,3802.5,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393930705,2.00479,3802.9,3802.5,1.82739406]
["bitfinex-derivatives","ETHF0:USTF0",1641393930905,2.00479,3802.9,3802.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393931304,2.00479,3802.9,3802.8,0.09935376]
["bitfinex-derivatives","ETHF0:USTF0",1641393931505,2.00479,3802.9,3802.8,1.12635382]
["bitfinex-derivatives","ETHF0:USTF0",1641393931705,2.00479,3802.9,3802.7,0.09935376]
["bitfinex-derivatives","ETHF0:USTF0",1641393931907,2.00479,3802.9,3802.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393932306,2.00479,3802.9,3802.8,0.23174776]
["bitfinex-derivatives","ETHF0:USTF0",1641393932510,2.00479,3802.9,3802.8,1.25874782]
["bitfinex-derivatives","ETHF0:USTF0",1641393932807,1.31453029,3804.3,3802.8,1.25874782]
["bitfinex-derivatives","ETHF0:USTF0",1641393933007,4.37316382,3804.7,3803.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393933208,0.128157,3804.6,3803.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393933409,4.333924,3804.6,3804.0,0.09935376]
["bitfinex-derivatives","ETHF0:USTF0",1641393933909,1.16496207,3804.2,3804.0,0.09935376]
["bitfinex-derivatives","ETHF0:USTF0",1641393934109,0.229991,3804.1,3804.0,0.09935376]
["bitfinex-derivatives","ETHF0:USTF0",1641393934312,4.435979,3804.1,3803.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393934508,0.229991,3804.1,3804.0,0.09933231]
["bitfinex-derivatives","ETHF0:USTF0",1641393934709,4.239571,3804.1,3804.0,0.09933231]
["bitfinex-derivatives","ETHF0:USTF0",1641393935112,4.239571,3804.1,3802.8,0.09933231]
["bitfinex-derivatives","ETHF0:USTF0",1641393935310,4.239571,3804.1,3804.0,0.09933231]
["bitfinex-derivatives","ETHF0:USTF0",1641393935510,4.239571,3804.1,3802.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393935910,4.239571,3804.1,3802.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393936111,4.79817304,3804.1,3802.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393936412,4.79817304,3804.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393936614,2.00479,3803.5,3803.2,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393936811,2.00479,3803.5,3803.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393937010,2.00479,3803.5,3803.0,1.15939406]
["bitfinex-derivatives","ETHF0:USTF0",1641393937011,2.00479,3803.5,3803.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393937211,2.00479,3803.5,3803.0,1.15939406]
["bitfinex-derivatives","ETHF0:USTF0",1641393938816,2.00479,3803.5,3802.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393939017,2.00479,3803.5,3802.8,1.02800006]
["bitfinex-derivatives","ETHF0:USTF0",1641393940017,0.55867027,3803.4,3802.8,1.02800006]
["bitfinex-derivatives","ETHF0:USTF0",1641393940517,0.55867027,3803.4,3802.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393941018,0.14899473,3803.3,3802.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393942320,0.14899473,3803.3,3803.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393942521,0.78866127,3803.2,3803.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393942921,0.14899473,3803.1,3803.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393943522,0.937656,3803.1,3803.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393944222,0.707665,3803.1,3803.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393945022,0.37898573,3803.1,3803.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393946425,0.93768344,3803.1,3803.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393946824,0.93768344,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393947024,0.47299994,3803.0,3801.8,3.03179006]
["bitfinex-derivatives","ETHF0:USTF0",1641393947226,0.62199467,3803.0,3802.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393947423,0.14899473,3802.9,3802.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393947623,0.128157,3802.8,3802.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393947825,4.33597,3802.8,3802.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393948023,0.14899473,3802.7,3802.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393948324,4.207868,3802.6,3802.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393948724,2.00479,3802.4,3802.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393949124,4.35708473,3802.3,3802.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393949423,0.229991,3802.2,3802.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393949623,0.229991,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393949624,0.37898573,3802.2,3801.8,3.03179006]
["bitfinex-derivatives","ETHF0:USTF0",1641393949823,0.14899473,3802.1,3801.8,3.03179006]
["bitfinex-derivatives","ETHF0:USTF0",1641393950224,0.229991,3802.0,3801.8,3.03179006]
["bitfinex-derivatives","ETHF0:USTF0",1641393950625,0.229991,3802.0,3801.9,0.08735669]
["bitfinex-derivatives","ETHF0:USTF0",1641393951626,4.438357,3802.0,3801.9,0.08735669]
["bitfinex-derivatives","ETHF0:USTF0",1641393951825,4.438357,3802.0,3801.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393952026,0.47299994,3801.9,3800.9,2.2078783]
["bitfinex-derivatives","ETHF0:USTF0",1641393952425,4.208975,3801.8,3800.9,2.2078783]
["bitfinex-derivatives","ETHF0:USTF0",1641393952626,2.00479,3801.3,3800.9,2.2078783]
["bitfinex-derivatives","ETHF0:USTF0",1641393952827,2.76999,3801.3,3801.0,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393953029,4.439298,3801.2,3801.0,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393953228,0.229991,3801.2,3801.0,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393954028,4.209307,3801.1,3801.0,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393954229,4.209307,3801.1,3800.6,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393954431,4.209307,3801.1,3801.0,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393954730,4.439298,3801.1,3801.0,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393955132,4.439298,3801.1,3800.5,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393955431,4.439298,3801.1,3801.0,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393955832,4.439298,3801.1,3801.0,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393956032,4.439298,3801.1,3800.6,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393956033,6.18507666,3801.1,3800.6,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393956232,6.18507666,3801.1,3801.0,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393956632,6.18507666,3801.1,3800.7,0.07778076]
["bitfinex-derivatives","ETHF0:USTF0",1641393956832,1.9163234,3800.9,3799.6,1.18087824]
["bitfinex-derivatives","ETHF0:USTF0",1641393957233,4.68324894,3800.8,3799.6,1.18087824]
["bitfinex-derivatives","ETHF0:USTF0",1641393957533,4.210249,3800.8,3799.6,1.18087824]
["bitfinex-derivatives","ETHF0:USTF0",1641393957933,4.210249,3800.8,3799.8,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393958136,4.210249,3800.8,3799.6,1.18087824]
["bitfinex-derivatives","ETHF0:USTF0",1641393958334,4.210249,3800.8,3799.6,2.2078783]
["bitfinex-derivatives","ETHF0:USTF0",1641393958534,6.38060022,3800.8,3799.6,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393958735,1.17016667,3799.9,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393959035,6.667e-05,3799.9,3799.8,1.16039406]
["bitfinex-derivatives","ETHF0:USTF0",1641393959234,3.75056866,3800.5,3799.8,1.16039406]
["bitfinex-derivatives","ETHF0:USTF0",1641393959235,2.00479,3800.5,3799.8,1.16039406]
["bitfinex-derivatives","ETHF0:USTF0",1641393960135,2.00479,3800.5,3800.1,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393960337,2.00479,3800.5,3799.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393960536,2.132947,3800.5,3799.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393960738,2.00479,3800.5,3799.9,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393961135,2.00479,3800.5,3799.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641393961136,2.00479,3800.5,3800.1,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393962038,2.00479,3800.5,3800.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641393962238,2.00479,3800.5,3800.4,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393962439,1.75568148,3800.8,3800.4,2.65939406]
["bitfinex-derivatives","ETHF0:USTF0",1641393962638,1.75568148,3800.8,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393963040,1.98567248,3800.8,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393963341,4.18027433,3800.8,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393963540,2.42459285,3800.8,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393964541,0.229991,3800.8,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393964741,2.234781,3800.8,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393965744,2.38385432,3800.8,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393966745,2.94283305,3800.8,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393967343,2.38385432,3800.8,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393967746,1.46046332,3800.8,3800.7,1.02700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393968247,1.38385432,3800.8,3800.7,1.25699106]
["bitfinex-derivatives","ETHF0:USTF0",1641393968444,0.14907332,3800.8,3800.7,1.25699106]
["bitfinex-derivatives","ETHF0:USTF0",1641393968649,2.00479,3801.3,3800.7,1.25699106]
["bitfinex-derivatives","ETHF0:USTF0",1641393968845,2.00479,3801.3,3801.2,2.52700006]
["bitfinex-derivatives","ETHF0:USTF0",1641393969146,2.00479,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641393969346,2.00479,3801.3,3800.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1641393969645,2.00479,3801.3,3801.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393969847,2.00479,3801.7,3801.2,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1641393970052,2.00479,3801.7,3801.3,0.131617]
["bitfinex-derivatives","ETHF0:USTF0",1641393970847,2.00479,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393971047,0.7411,3801.7,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393971251,0.128157,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393971449,0.132394,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393971851,2.00479,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393972051,2.00479,3802.1,3801.3,0.20083055]
["bitfinex-derivatives","ETHF0:USTF0",1641393972451,2.00479,3802.1,3801.4,0.07021355]
["bitfinex-derivatives","ETHF0:USTF0",1641393972651,2.137184,3802.1,3801.4,0.07021355]
["bitfinex-derivatives","ETHF0:USTF0",1641393972853,2.137184,3802.1,3801.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393973051,0.076609,3802.0,3801.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641393973451,2.137184,3802.1,3801.9,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393974254,2.00479,3802.1,3801.9,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393975052,2.081399,3802.1,3801.9,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393975452,2.00479,3802.1,3801.9,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393975858,0.076609,3802.0,3801.9,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393976553,2.00479,3802.1,3801.9,0.29920455]
["bitfinex-derivatives","ETHF0:USTF0",1641393976754,2.081399,3802.1,3801.9,0.20083055]
["bitfinex-derivatives","ETHF0:USTF0",1641393976954,2.00479,3802.1,3802.0,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393977355,2.00479,3802.1,3802.0,0.29920455]
["bitfinex-derivatives","ETHF0:USTF0",1641393977556,2.00479,3802.1,3802.0,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393977756,1.00479,3802.1,3802.0,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393978255,1.081399,3802.1,3802.0,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393978455,1.081399,3802.1,3802.0,0.29920455]
["bitfinex-derivatives","ETHF0:USTF0",1641393978456,1.00479,3802.1,3802.0,0.29920455]
["bitfinex-derivatives","ETHF0:USTF0",1641393979055,2.00479,3802.5,3802.0,1.79920455]
["bitfinex-derivatives","ETHF0:USTF0",1641393979257,2.00479,3802.5,3802.1,0.131617]
["bitfinex-derivatives","ETHF0:USTF0",1641393979456,1.15997697,3803.2,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393979656,1.15997697,3803.2,3802.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1641393979856,1.15997697,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393980057,1.15997697,3803.2,3803.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641393980258,1.74099326,3803.7,3803.1,1.861608]
["bitfinex-derivatives","ETHF0:USTF0",1641393980460,1.74099326,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393980658,1.74099326,3803.7,3803.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641393980857,1.74099326,3803.7,3803.6,1.01022155]
["bitfinex-derivatives","ETHF0:USTF0",1641393981258,2.00479,3804.2,3803.6,1.01022155]
["bitfinex-derivatives","ETHF0:USTF0",1641393981659,0.128157,3804.1,3803.7,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393982258,2.00479,3804.2,3803.7,0.06921355]
["bitfinex-derivatives","ETHF0:USTF0",1641393982659,2.00479,3804.2,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393982660,1.5,3803.8,3801.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393982860,2.00479,3803.1,3802.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1641393983061,2.75369,3803.1,3802.6,0.131617]
["bitfinex-derivatives","ETHF0:USTF0",1641393983259,2.75369,3803.1,3802.6,0.21719561]
["bitfinex-derivatives","ETHF0:USTF0",1641393983461,2.75369,3803.1,3802.7,0.08557861]
["bitfinex-derivatives","ETHF0:USTF0",1641393983963,1.5,3802.8,3802.7,0.08557861]
["bitfinex-derivatives","ETHF0:USTF0",1641393984161,1.576609,3802.8,3802.5,0.40937668]
["bitfinex-derivatives","ETHF0:USTF0",1641393984361,4.28409,3802.8,3802.5,0.40937668]
["bitfinex-derivatives","ETHF0:USTF0",1641393984562,0.132394,3802.7,3802.5,0.40937668]
["bitfinex-derivatives","ETHF0:USTF0",1641393984962,6.289046,3802.6,3802.5,0.40937668]
["bitfinex-derivatives","ETHF0:USTF0",1641393985363,6.43808021,3802.6,3802.5,0.40937668]
["bitfinex-derivatives","ETHF0:USTF0",1641393985562,6.43808021,3802.6,3801.9,0.131617]
["bitfinex-derivatives","ETHF0:USTF0",1641393985762,6.43808021,3802.6,3801.9,0.132617]
["bitfinex-derivatives","ETHF0:USTF0",1641393985963,0.14903421,3802.5,3802.0,0.08475555]
["bitfinex-derivatives","ETHF0:USTF0",1641393986162,0.14903421,3802.5,3802.1,0.131617]
["bitfinex-derivatives","ETHF0:USTF0",1641393986762,0.14903421,3802.5,3802.2,0.08475555]
["bitfinex-derivatives","ETHF0:USTF0",1641393986962,0.076609,3802.4,3802.2,0.08475555]
["bitfinex-derivatives","ETHF0:USTF0",1641393987362,0.40958521,3802.3,3802.2,0.08475555]
["bitfinex-derivatives","ETHF0:USTF0",1641393987863,4.61761921,3802.3,3802.2,0.08475555]
["bitfinex-derivatives","ETHF0:USTF0",1641393988267,4.61761921,3802.3,3801.9,0.08475555]
["bitfinex-derivatives","ETHF0:USTF0",1641393988464,4.61761921,3802.3,3802.2,0.08475555]
["bitfinex-derivatives","ETHF0:USTF0",1641393988663,0.14903421,3802.2,3802.0,0.08475555]
["bitfinex-derivatives","ETHF0:USTF0",1641393988862,4.48522521,3802.3,3801.8,3.42749]
["bitfinex-derivatives","ETHF0:USTF0",1641393989065,0.28142821,3802.1,3801.8,3.42749]
["bitfinex-derivatives","ETHF0:USTF0",1641393989265,0.132394,3802.1,3801.8,3.42749]
["bitfinex-derivatives","ETHF0:USTF0",1641393989564,0.22564321,3802.0,3801.8,3.42749]
["bitfinex-derivatives","ETHF0:USTF0",1641393990164,0.14903421,3801.9,3801.8,3.42749]
["bitfinex-derivatives","ETHF0:USTF0",1641393992470,0.22564321,3801.9,3801.8,3.42749]
["bitfinex-derivatives","ETHF0:USTF0",1641393992869,0.14903421,3801.9,3801.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641393993070,0.14903421,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393993270,0.132394,3802.0,3801.9,2.27366579]
["bitfinex-derivatives","ETHF0:USTF0",1641393993875,1.20924343,3802.4,3801.9,2.63527379]
["bitfinex-derivatives","ETHF0:USTF0",1641393994078,2.00479,3803.1,3801.9,2.63527379]
["bitfinex-derivatives","ETHF0:USTF0",1641393994079,2.00479,3803.1,3801.9,3.45027379]
["bitfinex-derivatives","ETHF0:USTF0",1641393994477,0.14903498,3802.8,3801.9,3.45027379]
["bitfinex-derivatives","ETHF0:USTF0",1641393994675,0.132394,3802.7,3801.9,3.45027379]
["bitfinex-derivatives","ETHF0:USTF0",1641393995075,1.16070067,3802.5,3801.9,3.45027379]
["bitfinex-derivatives","ETHF0:USTF0",1641393995475,0.27719198,3802.4,3801.9,3.22028279]
["bitfinex-derivatives","ETHF0:USTF0",1641393995678,0.14903498,3802.4,3801.9,2.40528279]
["bitfinex-derivatives","ETHF0:USTF0",1641393996281,3.74578326,3803.1,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641393996478,3.93559511,3803.1,3802.4,0.132617]
["bitfinex-derivatives","ETHF0:USTF0",1641393996680,1.74099326,3802.9,3802.4,0.132617]
["bitfinex-derivatives","ETHF0:USTF0",1641393996977,1.74099326,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393997179,1.74099326,3802.9,3802.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641393997379,0.14899985,3802.9,3802.8,2.366398]
["bitfinex-derivatives","ETHF0:USTF0",1641393997978,0.14899985,3803.1,3802.8,2.366398]
["bitfinex-derivatives","ETHF0:USTF0",1641393998178,0.55868025,3803.2,3802.8,2.366398]
["bitfinex-derivatives","ETHF0:USTF0",1641393998179,0.14899985,3802.9,3802.8,2.366398]
["bitfinex-derivatives","ETHF0:USTF0",1641393998381,0.14899985,3803.0,3802.8,2.366398]
["bitfinex-derivatives","ETHF0:USTF0",1641393998579,0.55868025,3802.9,3802.8,2.366398]
["bitfinex-derivatives","ETHF0:USTF0",1641393998781,0.7076801,3802.9,3802.8,2.366398]
["bitfinex-derivatives","ETHF0:USTF0",1641393999582,0.7076801,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641393999583,0.7842891,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394000185,0.9166831,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394000786,0.9166831,3802.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394001184,0.14899985,3802.8,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394001484,0.14899985,3802.8,3802.1,0.131617]
["bitfinex-derivatives","ETHF0:USTF0",1641394002086,0.14899985,3802.8,3802.1,1.631617]
["bitfinex-derivatives","ETHF0:USTF0",1641394002687,0.55868025,3802.7,3802.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641394002889,0.55868025,3802.7,3802.3,0.131617]
["bitfinex-derivatives","ETHF0:USTF0",1641394003186,0.14899985,3802.6,3802.3,0.131617]
["bitfinex-derivatives","ETHF0:USTF0",1641394003385,0.14899985,3802.6,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394003588,0.14899985,3802.6,3802.5,0.131617]
["bitfinex-derivatives","ETHF0:USTF0",1641394004188,0.14899985,3802.6,3802.5,0.24058168]
["bitfinex-derivatives","ETHF0:USTF0",1641394004792,0.22560885,3802.6,3802.5,0.24058168]
["bitfinex-derivatives","ETHF0:USTF0",1641394005187,0.14899985,3802.6,3802.5,0.47057268]
["bitfinex-derivatives","ETHF0:USTF0",1641394005788,0.14899985,3802.9,3802.5,0.47057268]
["bitfinex-derivatives","ETHF0:USTF0",1641394006090,1.5,3802.7,3801.9,2.27366579]
["bitfinex-derivatives","ETHF0:USTF0",1641394006488,1.5,3802.4,3801.9,2.27366579]
["bitfinex-derivatives","ETHF0:USTF0",1641394006690,4.35697885,3802.6,3801.9,2.27366579]
["bitfinex-derivatives","ETHF0:USTF0",1641394006889,2.00479,3802.2,3801.9,2.27366579]
["bitfinex-derivatives","ETHF0:USTF0",1641394007187,0.076609,3802.1,3801.9,2.27366579]
["bitfinex-derivatives","ETHF0:USTF0",1641394007390,0.22560885,3802.1,3801.9,2.27366579]
["bitfinex-derivatives","ETHF0:USTF0",1641394007590,0.132394,3802.0,3801.9,2.27366579]
["bitfinex-derivatives","ETHF0:USTF0",1641394007789,0.28139385,3802.0,3801.9,2.27366579]
["bitfinex-derivatives","ETHF0:USTF0",1641394008891,0.84029558,3802.0,3801.9,2.27366579]
["bitfinex-derivatives","ETHF0:USTF0",1641394010994,3.01769558,3802.0,3800.3,30.72002418]
["bitfinex-derivatives","ETHF0:USTF0",1641394011194,1.5,3801.8,3800.3,1.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1641394011595,4.35836285,3801.7,3800.3,1.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1641394012297,0.14899985,3801.6,3800.3,1.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1641394012800,5.38126973,3801.5,3800.1,1.31519072]
["bitfinex-derivatives","ETHF0:USTF0",1641394012995,2.00479,3801.3,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394013197,0.260551,3801.2,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394013396,1.01165085,3801.2,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394013696,0.14899985,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394013897,1.31570465,3800.8,3799.9,1.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1641394014299,4.342532,3800.7,3799.9,1.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1641394014496,4.49153185,3800.7,3799.9,1.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1641394014696,4.49153185,3800.7,3799.6,1.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1641394014697,0.14899985,3800.6,3799.6,1.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1641394014897,2.00479,3799.8,3799.6,1.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1641394015097,0.33716,3799.7,3799.6,1.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1641394015299,1.98615985,3799.7,3799.6,2.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641394015498,1.80227142,3799.7,3799.1,1.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1641394015696,6.01318542,3799.7,3799.1,1.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1641394016097,0.14899985,3799.6,3799.2,0.50936501]
["bitfinex-derivatives","ETHF0:USTF0",1641394016497,0.132394,3799.6,3799.2,0.37774801]
["bitfinex-derivatives","ETHF0:USTF0",1641394016697,0.14911509,3799.5,3799.2,0.37774801]
["bitfinex-derivatives","ETHF0:USTF0",1641394016899,0.076609,3799.4,3799.2,0.37774801]
["bitfinex-derivatives","ETHF0:USTF0",1641394017098,0.132394,3799.3,3799.2,0.37774801]
["bitfinex-derivatives","ETHF0:USTF0",1641394017297,0.28150909,3799.3,3799.2,0.37774801]
["bitfinex-derivatives","ETHF0:USTF0",1641394017497,0.28150909,3799.3,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394017899,0.076609,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394018501,1.5,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394018702,2.299203,3798.8,3797.8,1.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1641394018900,6.47667006,3798.8,3797.8,1.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1641394019103,2.00479,3797.9,3797.8,1.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1641394019304,2.810141,3797.9,3797.8,1.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1641394019507,7.24881415,3797.9,3797.8,1.78033139]
["bitfinex-derivatives","ETHF0:USTF0",1641394020204,17.24881415,3797.9,3797.5,2.2308823]
["bitfinex-derivatives","ETHF0:USTF0",1641394020408,14.09702158,3797.8,3796.9,3.71813717]
["bitfinex-derivatives","ETHF0:USTF0",1641394020603,1.5,3797.0,3796.5,0.74583535]
["bitfinex-derivatives","ETHF0:USTF0",1641394020802,1.5,3796.6,3796.5,0.74583535]
["bitfinex-derivatives","ETHF0:USTF0",1641394021005,5.586189,3796.6,3796.3,1.78234907]
["bitfinex-derivatives","ETHF0:USTF0",1641394021204,8.300541,3796.6,3796.3,1.78234907]
["bitfinex-derivatives","ETHF0:USTF0",1641394021503,0.27731215,3796.5,3796.4,0.10917947]
["bitfinex-derivatives","ETHF0:USTF0",1641394021704,1.5,3796.4,3796.0,2.22793634]
["bitfinex-derivatives","ETHF0:USTF0",1641394021903,1.59464255,3796.5,3796.0,2.22793634]
["bitfinex-derivatives","ETHF0:USTF0",1641394022109,2.6553947,3796.4,3796.0,2.22793634]
["bitfinex-derivatives","ETHF0:USTF0",1641394022403,2.6553947,3796.4,3794.7,1.78305554]
["bitfinex-derivatives","ETHF0:USTF0",1641394022604,4.214741,3796.3,3794.7,1.78305554]
["bitfinex-derivatives","ETHF0:USTF0",1641394022803,4.214741,3796.3,3794.7,2.33405554]
["bitfinex-derivatives","ETHF0:USTF0",1641394023004,2.00479,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394023204,2.00479,3795.7,3795.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394023403,2.132947,3795.7,3795.0,0.22958049]
["bitfinex-derivatives","ETHF0:USTF0",1641394023602,2.00479,3795.7,3795.0,0.22958049]
["bitfinex-derivatives","ETHF0:USTF0",1641394023805,2.00479,3795.7,3795.1,0.09718649]
["bitfinex-derivatives","ETHF0:USTF0",1641394024603,1.5,3795.3,3795.1,0.09718649]
["bitfinex-derivatives","ETHF0:USTF0",1641394024806,0.076609,3795.2,3795.0,0.09718649]
["bitfinex-derivatives","ETHF0:USTF0",1641394025003,2.00479,3795.1,3795.0,0.09718649]
["bitfinex-derivatives","ETHF0:USTF0",1641394025203,2.1540504,3795.1,3794.6,0.13188415]
["bitfinex-derivatives","ETHF0:USTF0",1641394025404,0.128157,3795.0,3794.6,0.13188415]
["bitfinex-derivatives","ETHF0:USTF0",1641394025604,1.5,3794.9,3794.6,0.13188415]
["bitfinex-derivatives","ETHF0:USTF0",1641394025804,0.076609,3794.8,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394026004,2.66499794,3794.8,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394026204,1.5,3794.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394026405,1.5,3794.1,3792.6,32.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641394026604,1.31796933,3794.3,3792.6,32.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641394026805,4.217852,3794.0,3792.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394027004,2.00479,3793.5,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394027205,1.31779564,3794.8,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394027406,1.31779564,3794.8,3793.2,1.31758902]
["bitfinex-derivatives","ETHF0:USTF0",1641394027407,1.31779564,3794.8,3793.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394027604,1.31779564,3794.8,3793.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1641394027605,1.60857596,3795.6,3793.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1641394027805,1.5,3795.2,3793.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1641394028006,0.14929787,3795.5,3793.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1641394028206,4.216907,3795.1,3793.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1641394028409,5.716907,3795.1,3793.2,1.31760812]
["bitfinex-derivatives","ETHF0:USTF0",1641394028709,0.14929787,3795.0,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394028908,5.17689596,3795.0,3793.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394029106,7.18168596,3795.0,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394029307,1.77745487,3794.9,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394029708,4.216629,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394029910,4.216629,3794.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394029911,1.5,3794.4,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394030109,2.191,3794.4,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394030308,4.36642687,3794.3,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394030913,0.14929787,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394031110,2.00479,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394031311,0.128157,3794.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394031511,2.00479,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394031710,2.00479,3795.0,3793.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394031910,2.00479,3795.0,3793.7,1.03924159]
["bitfinex-derivatives","ETHF0:USTF0",1641394032309,0.1493185,3794.9,3793.7,1.03924159]
["bitfinex-derivatives","ETHF0:USTF0",1641394032512,2.00479,3795.0,3793.7,1.03924159]
["bitfinex-derivatives","ETHF0:USTF0",1641394033009,0.1493263,3794.9,3793.7,0.34554159]
["bitfinex-derivatives","ETHF0:USTF0",1641394033909,1.5,3794.1,3793.7,0.34554159]
["bitfinex-derivatives","ETHF0:USTF0",1641394034108,1.5,3794.1,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394034109,1.5,3793.8,3791.6,29.3332]
["bitfinex-derivatives","ETHF0:USTF0",1641394034312,1.31818823,3793.8,3791.6,29.3332]
["bitfinex-derivatives","ETHF0:USTF0",1641394034511,4.218185,3793.7,3791.6,29.3332]
["bitfinex-derivatives","ETHF0:USTF0",1641394034710,4.3675113,3793.7,3791.6,29.3332]
["bitfinex-derivatives","ETHF0:USTF0",1641394034912,1.5,3793.3,3791.6,29.3332]
["bitfinex-derivatives","ETHF0:USTF0",1641394035113,1.5,3792.6,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394035414,1.5,3792.6,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394035415,1.5,3792.2,3790.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641394035613,1.5,3791.9,3790.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641394035815,4.218742,3792.1,3789.9,29.921]
["bitfinex-derivatives","ETHF0:USTF0",1641394036015,1.31890974,3791.6,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394036214,1.31890974,3791.6,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394036419,4.220647,3791.5,3790.0,1.31872189]
["bitfinex-derivatives","ETHF0:USTF0",1641394036614,4.3699733,3791.5,3790.0,1.31872189]
["bitfinex-derivatives","ETHF0:USTF0",1641394036814,4.3699733,3791.5,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394037016,2.00479,3791.1,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394037215,0.260551,3791.0,3790.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394037416,0.260551,3791.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394037417,1.760551,3791.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394037717,0.260551,3791.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394037915,0.14946863,3790.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394038314,4.37065863,3790.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394038715,0.14946863,3790.8,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394038916,2.00479,3791.1,3790.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394039114,2.00479,3791.4,3790.8,1.31842633]
["bitfinex-derivatives","ETHF0:USTF0",1641394039315,1.31842633,3793.0,3790.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394039714,0.1494436,3792.9,3790.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394039917,1.5,3792.6,3790.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394040115,0.97767655,3792.7,3790.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394040318,0.1494436,3792.5,3791.0,0.08667786]
["bitfinex-derivatives","ETHF0:USTF0",1641394040816,0.1494436,3792.6,3791.0,0.08667786]
["bitfinex-derivatives","ETHF0:USTF0",1641394041119,2.00479,3792.3,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394041318,2.81892887,3791.5,3791.0,0.08667786]
["bitfinex-derivatives","ETHF0:USTF0",1641394041516,1.5,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394041716,0.6034,3791.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394041717,1.5,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394041916,0.132394,3791.0,3790.4,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1641394042517,5.19429,3790.9,3788.9,32.8311]
["bitfinex-derivatives","ETHF0:USTF0",1641394042717,1.5,3790.7,3787.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641394042920,2.0908,3790.7,3787.5,36.2475]
["bitfinex-derivatives","ETHF0:USTF0",1641394043118,2.00479,3789.9,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394043318,2.00479,3789.9,3789.1,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641394043720,0.260551,3789.8,3789.1,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641394043918,1.31975569,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394044117,0.076609,3789.1,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394044319,1.31959372,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394044516,1.31959372,3789.6,3789.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394044718,2.00479,3789.9,3789.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394044917,1.5,3791.3,3789.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394045117,2.00479,3791.0,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394045323,0.2819032,3790.2,3789.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394045521,0.2819032,3790.2,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394045818,0.128157,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394046018,0.260551,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394046422,0.260551,3790.1,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394046423,0.523844,3790.0,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394047019,2.00479,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394047220,0.132394,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394047420,4.354698,3789.7,3789.0,0.21080581]
["bitfinex-derivatives","ETHF0:USTF0",1641394048222,4.354698,3789.7,3789.0,0.34419981]
["bitfinex-derivatives","ETHF0:USTF0",1641394048424,4.354698,3789.7,3789.0,0.21080581]
["bitfinex-derivatives","ETHF0:USTF0",1641394049023,4.354698,3789.7,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394049826,0.132394,3789.7,3789.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394050126,0.132394,3789.7,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394050528,0.132394,3789.7,3789.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641394050926,0.132394,3789.7,3789.1,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641394051127,2.00479,3789.8,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394051327,2.00479,3789.8,3789.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394051527,0.076609,3789.7,3789.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394051731,2.00479,3789.8,3789.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394052225,1.31919682,3790.8,3789.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394052226,1.31919682,3790.8,3789.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394052427,11.28,3791.6,3789.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394052428,2.89396065,3791.6,3790.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394052627,1.14299739,3792.5,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394052828,1.14299739,3792.5,3790.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1641394053030,2.00479,3791.8,3790.9,4.29249]
["bitfinex-derivatives","ETHF0:USTF0",1641394053231,2.00479,3791.8,3791.0,0.133394]
["bitfinex-derivatives","ETHF0:USTF0",1641394053431,2.00479,3791.8,3790.9,2.03451107]
["bitfinex-derivatives","ETHF0:USTF0",1641394053728,0.14946778,3791.7,3790.9,3.35288699]
["bitfinex-derivatives","ETHF0:USTF0",1641394054729,0.14946778,3791.7,3790.9,14.63288699]
["bitfinex-derivatives","ETHF0:USTF0",1641394055129,1.31837592,3793.1,3790.9,14.63288699]
["bitfinex-derivatives","ETHF0:USTF0",1641394055331,1.31837592,3793.1,3791.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641394055536,1.313,3793.8,3791.9,1.31805097]
["bitfinex-derivatives","ETHF0:USTF0",1641394055730,1.313,3793.8,3792.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394055930,3.57186686,3792.4,3792.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394056130,2.85749349,3792.1,3792.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394056330,1.628157,3792.2,3792.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394056533,0.076666,3792.2,3792.0,1.31802665]
["bitfinex-derivatives","ETHF0:USTF0",1641394056732,0.076666,3792.2,3792.1,0.07713079]
["bitfinex-derivatives","ETHF0:USTF0",1641394056934,0.20906,3792.2,3792.1,0.07713079]
["bitfinex-derivatives","ETHF0:USTF0",1641394057134,6.433092,3792.2,3792.1,0.07713079]
["bitfinex-derivatives","ETHF0:USTF0",1641394057336,6.433092,3792.2,3791.7,1.79337744]
["bitfinex-derivatives","ETHF0:USTF0",1641394057736,6.433092,3792.2,3791.8,0.07713079]
["bitfinex-derivatives","ETHF0:USTF0",1641394058139,1.31876885,3792.0,3791.8,0.07713079]
["bitfinex-derivatives","ETHF0:USTF0",1641394058335,1.45128808,3791.9,3791.8,0.07713079]
["bitfinex-derivatives","ETHF0:USTF0",1641394058537,4.351914,3791.9,3791.8,0.07713079]
["bitfinex-derivatives","ETHF0:USTF0",1641394058937,5.67086723,3791.9,3790.6,0.07713079]
["bitfinex-derivatives","ETHF0:USTF0",1641394059137,2.00479,3790.8,3790.5,1.79337744]
["bitfinex-derivatives","ETHF0:USTF0",1641394059335,2.00479,3790.8,3790.7,0.07717828]
["bitfinex-derivatives","ETHF0:USTF0",1641394059540,2.00479,3790.8,3790.7,0.12866928]
["bitfinex-derivatives","ETHF0:USTF0",1641394059736,2.00479,3790.8,3790.7,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394059940,2.00479,3791.2,3790.7,0.12866928]
["bitfinex-derivatives","ETHF0:USTF0",1641394060135,4.67629415,3792.1,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394060339,3.92905355,3792.1,3791.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1641394060538,3.92905355,3792.3,3791.2,0.07717828]
["bitfinex-derivatives","ETHF0:USTF0",1641394060740,3.92905355,3792.3,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394060937,3.92905355,3792.3,3791.5,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641394061141,3.92905355,3792.3,3792.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394061339,7.72456194,3792.5,3792.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394061540,4.28624023,3792.9,3792.4,1.551491]
["bitfinex-derivatives","ETHF0:USTF0",1641394061839,4.28624023,3792.9,3792.4,0.12866928]
["bitfinex-derivatives","ETHF0:USTF0",1641394062138,4.28624023,3792.9,3792.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394062339,4.28624023,3792.9,3792.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394062538,2.63086337,3794.6,3792.8,1.80716928]
["bitfinex-derivatives","ETHF0:USTF0",1641394062539,0.74716225,3793.2,3792.8,1.80716928]
["bitfinex-derivatives","ETHF0:USTF0",1641394062739,0.74716225,3793.2,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394063140,0.74716225,3793.2,3793.1,2.31195928]
["bitfinex-derivatives","ETHF0:USTF0",1641394063341,4.08533949,3793.6,3793.1,2.31195928]
["bitfinex-derivatives","ETHF0:USTF0",1641394063538,4.08533949,3793.6,3793.2,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394063738,2.93672569,3793.9,3793.2,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394063940,2.93672569,3793.9,3793.2,0.812491]
["bitfinex-derivatives","ETHF0:USTF0",1641394064142,2.93672569,3793.9,3793.2,12.16966928]
["bitfinex-derivatives","ETHF0:USTF0",1641394064343,2.93672569,3793.9,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394064543,2.93672569,3793.9,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394064742,2.00479,3794.4,3793.4,1.31751438]
["bitfinex-derivatives","ETHF0:USTF0",1641394065141,2.00479,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394065545,2.00479,3794.4,3793.9,0.07717828]
["bitfinex-derivatives","ETHF0:USTF0",1641394065743,2.00479,3794.4,3794.0,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394065946,2.00479,3794.4,3794.0,0.839291]
["bitfinex-derivatives","ETHF0:USTF0",1641394066143,1.16248226,3795.0,3794.0,0.839291]
["bitfinex-derivatives","ETHF0:USTF0",1641394066544,1.16248226,3795.0,3794.1,0.07717828]
["bitfinex-derivatives","ETHF0:USTF0",1641394067144,1.16248226,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394067344,3.16727226,3795.1,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394067544,0.260551,3795.0,3794.3,0.07717828]
["bitfinex-derivatives","ETHF0:USTF0",1641394067742,0.260551,3795.0,3792.6,31.3877]
["bitfinex-derivatives","ETHF0:USTF0",1641394067743,1.5,3794.5,3792.6,31.3877]
["bitfinex-derivatives","ETHF0:USTF0",1641394067943,1.5,3794.4,3791.8,33.81257893]
["bitfinex-derivatives","ETHF0:USTF0",1641394068143,5.717518,3794.4,3791.8,32.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641394068343,1.31795543,3794.3,3792.2,1.31795543]
["bitfinex-derivatives","ETHF0:USTF0",1641394068546,2.50471963,3794.3,3792.2,1.31795543]
["bitfinex-derivatives","ETHF0:USTF0",1641394068746,1.31804576,3794.1,3791.9,1.31804576]
["bitfinex-derivatives","ETHF0:USTF0",1641394069045,2.00479,3793.5,3793.0,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394069244,2.00479,3793.5,3793.0,0.13654015]
["bitfinex-derivatives","ETHF0:USTF0",1641394069446,4.218018,3793.4,3793.0,0.13654015]
["bitfinex-derivatives","ETHF0:USTF0",1641394069745,4.218018,3793.4,3793.1,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394069946,3.218018,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394070146,2.00479,3793.5,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394070549,2.00479,3793.5,3793.3,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394070748,2.00479,3793.5,3793.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394071151,2.00479,3793.9,3793.4,1.060091]
["bitfinex-derivatives","ETHF0:USTF0",1641394071351,2.00479,3793.9,3793.4,1.14514015]
["bitfinex-derivatives","ETHF0:USTF0",1641394071553,2.00479,3793.9,3793.5,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394071952,0.14938294,3793.8,3793.5,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394072151,0.14938294,3793.8,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394072752,0.14938294,3793.8,3793.5,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394072953,0.14938294,3793.8,3793.7,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394073152,0.14938294,3793.8,3793.6,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394073552,0.14938294,3793.8,3793.7,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394074053,0.14938294,3793.8,3793.4,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394074254,0.14938294,3793.8,3793.7,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394074654,0.14938294,3793.8,3793.4,0.08504915]
["bitfinex-derivatives","ETHF0:USTF0",1641394074856,0.14938294,3793.8,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394074857,2.00479,3793.9,3793.8,0.85061706]
["bitfinex-derivatives","ETHF0:USTF0",1641394075056,2.00479,3793.9,3793.8,0.90210806]
["bitfinex-derivatives","ETHF0:USTF0",1641394075456,3.16727226,3794.6,3793.8,0.90210806]
["bitfinex-derivatives","ETHF0:USTF0",1641394075856,2.00479,3794.6,3793.8,13.68210806]
["bitfinex-derivatives","ETHF0:USTF0",1641394076257,0.14936788,3794.5,3793.9,0.10144361]
["bitfinex-derivatives","ETHF0:USTF0",1641394077459,0.132394,3794.4,3793.9,0.10144361]
["bitfinex-derivatives","ETHF0:USTF0",1641394077659,0.132394,3794.4,3793.9,0.15293461]
["bitfinex-derivatives","ETHF0:USTF0",1641394078060,0.14936788,3794.3,3794.0,0.10144361]
["bitfinex-derivatives","ETHF0:USTF0",1641394078659,0.14936788,3794.3,3794.1,0.10144361]
["bitfinex-derivatives","ETHF0:USTF0",1641394078859,1.31742759,3795.9,3794.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394079060,2.05983897,3796.1,3794.2,2.08912376]
["bitfinex-derivatives","ETHF0:USTF0",1641394079261,2.00479,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394079459,1.16248226,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394079659,1.16248226,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394079858,5.37861126,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394080059,1.5,3794.6,3793.8,0.85061706]
["bitfinex-derivatives","ETHF0:USTF0",1641394080259,1.31801796,3794.6,3793.8,0.85061706]
["bitfinex-derivatives","ETHF0:USTF0",1641394080559,5.849356,3794.5,3793.8,0.85061706]
["bitfinex-derivatives","ETHF0:USTF0",1641394080762,5.849356,3794.5,3792.6,1.31781127]
["bitfinex-derivatives","ETHF0:USTF0",1641394080763,1.5,3794.3,3792.6,1.31781127]
["bitfinex-derivatives","ETHF0:USTF0",1641394080959,1.5,3794.1,3792.6,1.31781127]
["bitfinex-derivatives","ETHF0:USTF0",1641394081160,1.5,3793.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394081459,4.478569,3793.5,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394081858,0.91337411,3793.4,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394082060,0.132394,3793.3,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394082262,0.132394,3793.3,3791.3,30.9772]
["bitfinex-derivatives","ETHF0:USTF0",1641394082263,1.5,3793.0,3791.3,30.9772]
["bitfinex-derivatives","ETHF0:USTF0",1641394082560,1.632394,3793.0,3791.3,30.9772]
["bitfinex-derivatives","ETHF0:USTF0",1641394082761,4.5001021,3793.0,3790.8,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1641394083160,2.00479,3792.2,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394083360,0.00479,3792.2,3791.5,0.183885]
["bitfinex-derivatives","ETHF0:USTF0",1641394084561,2.00479,3792.6,3791.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394084765,2.00479,3792.6,3791.5,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394085162,0.14942484,3792.5,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394085362,0.14942484,3792.5,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394085662,0.260551,3792.7,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394085862,0.14942484,3792.4,3792.3,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394086264,0.14942484,3792.6,3792.3,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394086464,2.00479,3793.0,3792.3,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394086667,0.5602954,3792.4,3792.3,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394087668,1.76661862,3792.6,3792.3,1.551491]
["bitfinex-derivatives","ETHF0:USTF0",1641394087868,2.20827328,3792.9,3792.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394088070,1.76710694,3792.7,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394088469,1.76710694,3792.7,3792.4,11.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641394088868,2.20827328,3792.9,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394089069,1.17963605,3792.7,3792.6,1.19529685]
["bitfinex-derivatives","ETHF0:USTF0",1641394089371,1.17963605,3792.7,3792.6,3.56247185]
["bitfinex-derivatives","ETHF0:USTF0",1641394089968,2.20827328,3793.6,3792.6,3.56247185]
["bitfinex-derivatives","ETHF0:USTF0",1641394090369,0.149405,3793.3,3792.6,3.56247185]
["bitfinex-derivatives","ETHF0:USTF0",1641394090570,0.149405,3793.3,3792.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641394091269,0.149405,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394091470,0.277562,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394091678,0.128157,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394091874,0.277562,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394092071,0.277562,3793.3,3792.6,3.20008685]
["bitfinex-derivatives","ETHF0:USTF0",1641394092272,1.5,3792.8,3792.6,1.19529685]
["bitfinex-derivatives","ETHF0:USTF0",1641394092471,1.5,3792.8,3792.6,9.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641394092672,4.368035,3792.7,3792.3,1.49412107]
["bitfinex-derivatives","ETHF0:USTF0",1641394092872,1.5,3792.4,3792.0,2.10013669]
["bitfinex-derivatives","ETHF0:USTF0",1641394093074,0.7367,3792.4,3792.0,1.47728805]
["bitfinex-derivatives","ETHF0:USTF0",1641394093273,1.5,3792.1,3791.5,2.2411816]
["bitfinex-derivatives","ETHF0:USTF0",1641394093472,1.5,3791.7,3791.5,2.2411816]
["bitfinex-derivatives","ETHF0:USTF0",1641394093872,6.60710306,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394093873,0.281799,3791.6,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394094072,0.912699,3791.6,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394094273,0.149405,3791.5,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394094573,0.149405,3791.5,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394094574,0.132394,3791.4,3789.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394094774,0.149405,3791.3,3789.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394095175,0.149405,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394095376,0.132394,3791.3,3790.6,2.056281]
["bitfinex-derivatives","ETHF0:USTF0",1641394095573,0.128157,3791.2,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394095773,0.277562,3791.2,3790.7,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394095973,0.132394,3791.1,3790.7,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394096175,0.281799,3791.1,3790.7,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394096475,0.149405,3791.0,3790.7,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394096874,1.33520448,3790.9,3790.7,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394097274,0.149405,3790.8,3790.7,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394097877,0.149405,3790.8,3790.3,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394098076,0.948705,3790.8,3790.7,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394098275,0.948705,3790.8,3790.4,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394098475,0.948705,3790.8,3790.7,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394098775,0.948705,3790.8,3790.5,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394098776,0.149405,3790.7,3790.5,0.11799169]
["bitfinex-derivatives","ETHF0:USTF0",1641394098976,0.948705,3790.8,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394099182,0.149405,3790.6,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394099380,2.00479,3790.4,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394099579,2.132947,3790.4,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394099777,0.281799,3790.3,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394099977,1.4531685,3790.3,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394100178,0.149405,3790.2,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394100577,3.32374844,3791.4,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394100780,3.32374844,3791.4,3789.8,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1641394100979,0.14951491,3791.2,3789.8,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1641394101380,1.75266423,3791.1,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394101577,1.75266423,3791.1,3790.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394101778,0.132394,3791.0,3790.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394101978,0.28190891,3791.0,3790.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394102181,0.128157,3790.9,3790.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394102379,0.128157,3790.9,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394102580,0.132394,3790.8,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394102978,1.5,3790.6,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394103179,0.132394,3790.5,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394103578,0.28190891,3790.5,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394103779,0.132394,3790.5,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394103980,0.98084821,3790.4,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394104179,0.132394,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394104381,0.28190891,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394104580,4.50326591,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394104982,4.50326591,3790.3,3790.2,0.21067443]
["bitfinex-derivatives","ETHF0:USTF0",1641394105182,4.73124287,3790.9,3790.2,0.21067443]
["bitfinex-derivatives","ETHF0:USTF0",1641394105183,1.88082123,3790.9,3790.2,0.21067443]
["bitfinex-derivatives","ETHF0:USTF0",1641394105383,1.75266423,3790.9,3790.2,0.931891]
["bitfinex-derivatives","ETHF0:USTF0",1641394105585,1.75266423,3790.9,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394105784,2.20827328,3791.2,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394105983,2.20827328,3791.2,3790.6,1.31848369]
["bitfinex-derivatives","ETHF0:USTF0",1641394106484,1.75210322,3791.0,3790.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394106885,1.75210322,3791.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394107289,0.14949256,3790.9,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394107486,0.132394,3790.8,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394108087,0.14949256,3790.7,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394108286,0.74706053,3791.2,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394108489,3.17404125,3791.4,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394108687,0.132394,3791.3,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394108887,0.14949888,3791.3,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394109186,0.71001115,3791.3,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394109387,0.71001115,3791.3,3790.7,1.36993645]
["bitfinex-derivatives","ETHF0:USTF0",1641394109587,0.14949888,3791.2,3790.7,1.36993645]
["bitfinex-derivatives","ETHF0:USTF0",1641394109989,0.14949888,3791.2,3790.7,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394110289,0.14949888,3791.2,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394110689,0.14949888,3791.3,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394111089,0.14949888,3791.1,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394111290,0.14949888,3791.2,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394111491,2.00479,3791.4,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394111692,0.14949077,3791.3,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394112493,0.27764777,3791.3,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394112891,0.14949077,3791.2,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394113491,2.00479,3790.9,3790.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394113695,2.00479,3790.9,3790.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394113893,2.00479,3790.9,3790.3,1.31859148]
["bitfinex-derivatives","ETHF0:USTF0",1641394114093,0.132394,3790.8,3790.3,1.50247648]
["bitfinex-derivatives","ETHF0:USTF0",1641394114293,2.00479,3790.9,3790.3,1.50247648]
["bitfinex-derivatives","ETHF0:USTF0",1641394114493,2.00479,3790.9,3790.3,0.183885]
["bitfinex-derivatives","ETHF0:USTF0",1641394114894,2.132947,3790.9,3790.3,0.183885]
["bitfinex-derivatives","ETHF0:USTF0",1641394115294,0.14951097,3790.8,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394115494,2.00479,3790.4,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394115894,0.28190497,3790.3,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394116295,0.132394,3790.3,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394116895,0.132394,3790.3,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394117198,0.132394,3790.3,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394117594,2.00479,3790.4,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394117797,2.00479,3790.4,3790.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394118196,2.00479,3790.4,3790.2,1.68100778]
["bitfinex-derivatives","ETHF0:USTF0",1641394118396,2.00479,3790.4,3790.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394118995,2.00479,3790.4,3790.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394119196,2.00479,3790.4,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394119396,2.00479,3790.4,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394119596,2.00479,3790.4,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394119796,2.00479,3790.4,3790.1,2.726694]
["bitfinex-derivatives","ETHF0:USTF0",1641394120196,2.00479,3790.4,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394120400,2.00479,3790.4,3790.1,2.726694]
["bitfinex-derivatives","ETHF0:USTF0",1641394120597,2.00479,3790.4,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394121000,2.137184,3790.4,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394123301,2.00479,3790.4,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394123701,2.00479,3790.4,3790.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641394124101,2.00479,3790.4,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394125506,1.31904022,3791.6,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394125507,2.00479,3791.3,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394125705,1.75499991,3792.3,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394125903,1.75499991,3792.3,3791.2,0.183885]
["bitfinex-derivatives","ETHF0:USTF0",1641394126103,0.14948331,3791.6,3791.2,0.183885]
["bitfinex-derivatives","ETHF0:USTF0",1641394126305,0.14948331,3791.6,3791.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394126504,0.14948331,3791.6,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394126704,1.16925125,3792.4,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394126904,1.16925125,3792.4,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394127104,0.14945678,3792.3,3792.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394127304,0.14945678,3792.3,3792.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394127504,1.16925125,3792.4,3792.2,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641394127708,1.16925125,3792.4,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394128110,1.31869639,3792.4,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394128307,0.14944514,3792.4,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394128908,0.14944514,3792.6,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394129108,0.14944514,3792.4,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394129309,0.14944514,3792.5,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394129509,2.00479,3792.7,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394129709,2.00479,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394130512,2.00479,3792.7,3792.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394131913,2.00479,3792.7,3792.3,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394132915,2.00479,3793.1,3792.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394133116,2.00479,3793.1,3792.5,13.12863385]
["bitfinex-derivatives","ETHF0:USTF0",1641394133318,1.16925125,3793.8,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394133616,1.16925125,3793.8,3793.1,14.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641394133816,1.16925125,3793.8,3793.2,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394134217,2.00479,3793.9,3793.2,1.551491]
["bitfinex-derivatives","ETHF0:USTF0",1641394134617,2.00479,3793.9,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394134819,2.00479,3793.9,3793.4,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1641394135219,2.00479,3793.9,3793.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394136420,1.16925125,3794.9,3793.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394136619,1.5,3794.5,3793.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1641394136821,0.551,3794.8,3793.2,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394137020,1.31792069,3794.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394137221,1.5,3794.1,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394137622,1.5,3793.8,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394137822,0.260551,3793.7,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394138323,1.5,3793.4,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394138521,0.5926,3793.4,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394138720,0.132394,3793.3,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394139121,1.5,3792.9,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394139320,0.362385,3792.8,3790.9,0.94962991]
["bitfinex-derivatives","ETHF0:USTF0",1641394139523,2.367175,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394139721,0.128157,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394139921,0.132394,3792.6,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394142423,0.132394,3792.6,3791.9,2.056281]
["bitfinex-derivatives","ETHF0:USTF0",1641394142622,2.00479,3792.8,3791.9,2.056281]
["bitfinex-derivatives","ETHF0:USTF0",1641394142623,2.00479,3792.8,3792.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394142824,1.16925125,3793.7,3792.5,12.59781996]
["bitfinex-derivatives","ETHF0:USTF0",1641394143425,1.16925125,3793.7,3792.5,1.31781996]
["bitfinex-derivatives","ETHF0:USTF0",1641394143623,2.00479,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394143823,0.260551,3793.7,3792.9,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1641394144226,2.00479,3794.1,3793.3,2.29086479]
["bitfinex-derivatives","ETHF0:USTF0",1641394144422,2.00479,3794.1,3793.4,11.331491]
["bitfinex-derivatives","ETHF0:USTF0",1641394144924,0.14939337,3794.0,3793.5,0.11790886]
["bitfinex-derivatives","ETHF0:USTF0",1641394145528,0.14939337,3794.0,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394145928,0.14939337,3794.0,3793.7,0.11790886]
["bitfinex-derivatives","ETHF0:USTF0",1641394146128,0.14939337,3794.0,3793.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394147026,0.14939337,3794.0,3793.9,0.11790886]
["bitfinex-derivatives","ETHF0:USTF0",1641394149830,0.14939337,3794.0,3793.7,11.8874]
["bitfinex-derivatives","ETHF0:USTF0",1641394150029,0.14939337,3794.0,3793.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1641394150233,0.14939337,3794.0,3793.6,3.32224189]
["bitfinex-derivatives","ETHF0:USTF0",1641394150829,0.14939337,3794.0,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394151232,4.217796,3793.9,3793.0,0.1049588]
["bitfinex-derivatives","ETHF0:USTF0",1641394151432,0.132394,3793.8,3793.0,0.1049588]
["bitfinex-derivatives","ETHF0:USTF0",1641394151632,0.132394,3793.8,3793.1,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394151633,2.00479,3793.4,3793.1,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394151832,0.229991,3793.3,3793.1,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394152031,0.37938437,3793.3,3793.2,0.1049588]
["bitfinex-derivatives","ETHF0:USTF0",1641394152331,2.00479,3793.4,3793.2,0.1049588]
["bitfinex-derivatives","ETHF0:USTF0",1641394152734,0.490542,3793.3,3792.6,0.1049588]
["bitfinex-derivatives","ETHF0:USTF0",1641394152932,0.490542,3793.3,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394153534,0.490542,3793.3,3792.6,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394153931,1.5,3793.2,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394154132,0.132394,3793.1,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394155734,2.00479,3792.9,3792.1,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641394155935,2.00479,3792.9,3792.2,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394156136,2.00479,3792.9,3792.2,11.331491]
["bitfinex-derivatives","ETHF0:USTF0",1641394156533,0.128157,3793.3,3792.2,11.331491]
["bitfinex-derivatives","ETHF0:USTF0",1641394157436,0.128157,3793.3,3792.2,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394157638,1.628157,3793.3,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394157837,0.132394,3793.2,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394160238,2.00479,3793.4,3792.6,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641394160439,2.00479,3793.4,3792.6,13.82409]
["bitfinex-derivatives","ETHF0:USTF0",1641394160639,2.00479,3793.4,3792.8,1.31773139]
["bitfinex-derivatives","ETHF0:USTF0",1641394161039,2.00479,3793.4,3792.6,14.61508397]
["bitfinex-derivatives","ETHF0:USTF0",1641394161242,1.16925125,3794.7,3793.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394161540,1.16925125,3794.7,3793.4,12.1229]
["bitfinex-derivatives","ETHF0:USTF0",1641394161739,1.16925125,3794.7,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394161740,2.00479,3794.5,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394161942,1.47759,3794.5,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394162141,1.47759,3794.5,3793.7,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394163044,1.47759,3794.5,3793.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394164042,1.47759,3794.5,3793.7,0.84227303]
["bitfinex-derivatives","ETHF0:USTF0",1641394164240,1.47759,3794.5,3793.7,0.051491]
["bitfinex-derivatives","ETHF0:USTF0",1641394165042,1.47759,3794.5,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394165244,1.313,3795.4,3794.4,1.31712566]
["bitfinex-derivatives","ETHF0:USTF0",1641394165446,1.313,3795.4,3794.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394165745,3.31779,3795.4,3794.5,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641394166145,2.00479,3795.4,3794.5,14.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641394166945,2.00479,3795.4,3794.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394167247,1.5,3794.8,3794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394167446,0.6062,3794.8,3794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394167646,4.00958,3794.6,3794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394168246,4.239571,3794.6,3794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394168448,4.00958,3794.6,3794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394168648,4.00958,3794.6,3794.5,1.12134597]
["bitfinex-derivatives","ETHF0:USTF0",1641394169049,3.239571,3794.6,3794.5,1.12134597]
["bitfinex-derivatives","ETHF0:USTF0",1641394169347,3.239571,3794.6,3793.6,1.05472657]
["bitfinex-derivatives","ETHF0:USTF0",1641394169348,5.471765,3794.6,3793.6,0.26392242]
["bitfinex-derivatives","ETHF0:USTF0",1641394169548,1.5,3794.0,3792.1,3.38400814]
["bitfinex-derivatives","ETHF0:USTF0",1641394169748,2.00479,3793.1,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394169949,0.132394,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394170150,1.08133224,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394170551,1.08133224,3793.0,3792.3,0.0931275]
["bitfinex-derivatives","ETHF0:USTF0",1641394171151,0.128157,3792.9,3792.3,0.0931275]
["bitfinex-derivatives","ETHF0:USTF0",1641394171752,2.00479,3792.5,3792.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394171951,2.00479,3792.5,3792.4,0.0931275]
["bitfinex-derivatives","ETHF0:USTF0",1641394173053,2.00479,3792.5,3792.4,11.3731275]
["bitfinex-derivatives","ETHF0:USTF0",1641394173251,2.00479,3793.1,3792.4,11.3731275]
["bitfinex-derivatives","ETHF0:USTF0",1641394173651,2.00479,3793.1,3792.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394174054,2.00479,3793.7,3793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394174253,2.00479,3793.7,3793.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394174452,2.00479,3793.7,3793.1,0.690057]
["bitfinex-derivatives","ETHF0:USTF0",1641394174652,2.00479,3793.7,3793.2,0.2255215]
["bitfinex-derivatives","ETHF0:USTF0",1641394175254,2.00479,3793.7,3793.3,0.0931275]
["bitfinex-derivatives","ETHF0:USTF0",1641394175856,1.47739,3793.7,3793.3,0.0931275]
["bitfinex-derivatives","ETHF0:USTF0",1641394176155,1.47739,3793.7,3793.2,0.0931275]
["bitfinex-derivatives","ETHF0:USTF0",1641394176454,1.47739,3793.7,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394176455,1.47739,3793.7,3793.4,0.0931275]
["bitfinex-derivatives","ETHF0:USTF0",1641394176658,0.229991,3793.6,3793.3,0.0931275]
["bitfinex-derivatives","ETHF0:USTF0",1641394176956,2.99851505,3793.6,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394177157,2.99851505,3793.6,3793.4,0.12139851]
["bitfinex-derivatives","ETHF0:USTF0",1641394177456,2.99851505,3793.6,3793.2,0.12139851]
["bitfinex-derivatives","ETHF0:USTF0",1641394177657,2.99851505,3793.6,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394178058,2.76852405,3793.5,3793.3,0.12018418]
["bitfinex-derivatives","ETHF0:USTF0",1641394178258,0.229991,3793.4,3793.2,0.12018418]
["bitfinex-derivatives","ETHF0:USTF0",1641394178460,0.229991,3793.4,3793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394178658,1.5,3793.1,3792.1,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1641394178859,1.5,3793.1,3792.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394178860,1.628157,3793.1,3792.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394179060,5.02865437,3793.7,3792.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394179061,1.89668105,3793.4,3792.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394179859,2.00479,3793.1,3792.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394180060,3.50479,3793.1,3792.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394180262,1.31840894,3793.0,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394180461,4.8231607,3793.1,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394180862,1.5,3792.8,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394181061,0.561,3792.8,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394182061,0.561,3792.8,3792.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394182262,2.00479,3793.1,3792.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394182865,0.14943151,3793.0,3792.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394183864,1.1763032,3792.5,3792.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394184065,3.3914942,3792.5,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394184266,2.04092571,3792.5,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394184965,0.98892251,3792.5,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394185166,1.88567892,3792.5,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394186570,1.88567892,3792.5,3792.1,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1641394187371,1.04618792,3792.4,3792.1,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1641394187772,0.229991,3792.3,3792.1,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1641394188271,0.14943151,3792.2,3792.1,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1641394188871,0.14943151,3792.5,3792.1,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1641394189371,0.14943151,3792.5,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394189771,0.14943151,3792.6,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394189971,2.00479,3792.7,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394190171,0.14944155,3792.5,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394190573,2.00479,3792.7,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394190574,0.14944155,3792.6,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394190772,0.14944155,3792.4,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394190974,0.14944155,3792.5,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394191173,2.00479,3792.7,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394191384,0.14944225,3792.4,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394191773,0.14944225,3792.6,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394191975,2.00479,3792.7,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394192177,0.14944409,3792.5,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394192678,0.14944409,3792.6,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394192873,2.00479,3792.7,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394192874,0.14944409,3792.4,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394193078,0.14944409,3792.5,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394193476,2.00479,3792.7,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394193679,0.14944349,3792.4,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394193879,0.14944349,3792.6,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394194181,0.14944349,3792.4,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394194380,0.229991,3792.4,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394194579,0.37943449,3792.4,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394194780,0.14944349,3792.4,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394195377,2.00479,3792.7,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394195378,1.91363576,3792.6,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394195578,0.14944349,3792.4,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394195780,0.14944349,3792.5,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394196081,0.14944349,3792.4,3792.3,0.10807206]
["bitfinex-derivatives","ETHF0:USTF0",1641394196279,0.14944349,3792.4,3792.3,0.24046606]
["bitfinex-derivatives","ETHF0:USTF0",1641394196478,0.14944349,3792.4,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394196679,0.14944349,3792.5,3792.3,0.24046606]
["bitfinex-derivatives","ETHF0:USTF0",1641394196880,0.14944349,3792.4,3792.3,0.24046606]
["bitfinex-derivatives","ETHF0:USTF0",1641394197080,0.14944349,3792.4,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394197282,2.20349308,3792.9,3792.3,17.83249445]
["bitfinex-derivatives","ETHF0:USTF0",1641394197480,3.68045547,3793.5,3792.7,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641394197680,3.68045547,3793.5,3792.8,3.86234552]
["bitfinex-derivatives","ETHF0:USTF0",1641394197880,3.68045547,3793.5,3792.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394198181,3.68045547,3793.5,3793.0,3.58757516]
["bitfinex-derivatives","ETHF0:USTF0",1641394198380,3.68045547,3793.5,3793.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394198580,3.68045547,3793.5,3793.0,3.71996916]
["bitfinex-derivatives","ETHF0:USTF0",1641394198781,0.229991,3793.1,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394198982,0.37941493,3793.1,3792.1,6.18131639]
["bitfinex-derivatives","ETHF0:USTF0",1641394199281,3.02626738,3793.6,3792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394199681,1.5,3793.4,3792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394199984,0.89657817,3793.3,3792.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394200182,2.00479,3793.1,3792.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394201388,2.00479,3793.1,3792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394201584,1.5,3792.9,3792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394201783,0.5657,3792.9,3792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394202184,3.50479,3792.7,3792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394202383,0.076609,3792.6,3792.1,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1641394202587,2.81872363,3792.2,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394202885,1.5,3791.6,3790.3,30.8328]
["bitfinex-derivatives","ETHF0:USTF0",1641394203085,1.5,3790.9,3790.2,1.19319721]
["bitfinex-derivatives","ETHF0:USTF0",1641394203286,0.89668008,3791.5,3790.2,1.19319721]
["bitfinex-derivatives","ETHF0:USTF0",1641394203485,1.5,3790.9,3790.2,1.19319721]
["bitfinex-derivatives","ETHF0:USTF0",1641394203785,1.5,3790.9,3790.2,1.32135421]
["bitfinex-derivatives","ETHF0:USTF0",1641394203985,1.5,3790.9,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394204184,2.00479,3791.2,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394204385,0.5,3791.0,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394204586,0.5,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394204786,0.5,3790.8,3789.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394204986,0.5752,3790.8,3789.3,1.19319721]
["bitfinex-derivatives","ETHF0:USTF0",1641394205190,0.5,3790.3,3789.3,1.19319721]
["bitfinex-derivatives","ETHF0:USTF0",1641394205586,1.31957631,3789.7,3789.3,1.19319721]
["bitfinex-derivatives","ETHF0:USTF0",1641394205788,0.6545,3789.7,3788.9,1.19319721]
["bitfinex-derivatives","ETHF0:USTF0",1641394205988,0.6545,3789.7,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394206189,0.6545,3789.7,3789.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394206993,2.81227468,3789.9,3789.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394207192,2.00479,3789.9,3789.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394207390,2.00479,3790.2,3789.8,1.939185]
["bitfinex-derivatives","ETHF0:USTF0",1641394207590,1.16946245,3790.4,3790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394207893,1.16946245,3790.4,3790.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394208091,1.16946245,3790.4,3790.3,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394208290,1.16946245,3790.4,3790.3,5.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641394208791,0.076609,3790.4,3790.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394209191,0.5,3790.7,3790.4,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641394209390,1.02881785,3790.6,3790.4,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641394210292,2.00479,3791.0,3790.4,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641394210691,0.5,3790.5,3790.4,0.923391]
["bitfinex-derivatives","ETHF0:USTF0",1641394210891,0.5,3790.5,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394211091,0.5,3790.5,3788.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394211293,0.5,3789.9,3788.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394212092,2.50479,3789.9,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394212391,2.50479,3789.9,3789.1,0.26921027]
["bitfinex-derivatives","ETHF0:USTF0",1641394212892,2.50479,3789.9,3789.2,0.14105327]
["bitfinex-derivatives","ETHF0:USTF0",1641394213094,2.00479,3789.9,3789.2,0.14105327]
["bitfinex-derivatives","ETHF0:USTF0",1641394213292,2.00479,3789.9,3789.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394213593,2.00479,3789.9,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394213794,2.00479,3789.9,3789.8,0.37104427]
["bitfinex-derivatives","ETHF0:USTF0",1641394213994,2.00479,3789.9,3789.8,0.14105327]
["bitfinex-derivatives","ETHF0:USTF0",1641394214196,1.16946245,3790.6,3789.8,4.15063327]
["bitfinex-derivatives","ETHF0:USTF0",1641394214395,1.16946245,3790.8,3790.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394214594,0.1495351,3790.5,3790.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394214795,0.1495351,3790.7,3789.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394214995,0.1495351,3790.5,3789.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394215196,0.1495351,3790.6,3790.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394215397,0.1495351,3790.6,3789.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394215602,0.1495351,3790.4,3789.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394215798,0.1495351,3790.5,3789.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394215998,0.1495351,3790.3,3790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394216197,0.1495351,3790.4,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394216397,3.32391373,3791.0,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394216598,3.32391373,3791.0,3790.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394217196,3.32391373,3791.0,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394217397,3.32391373,3791.0,3790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394217601,2.00479,3791.0,3790.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1641394218800,2.00479,3791.0,3790.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1641394219001,2.00479,3791.0,3790.4,1.81479755]
["bitfinex-derivatives","ETHF0:USTF0",1641394219200,2.00479,3791.0,3790.4,2.81479755]
["bitfinex-derivatives","ETHF0:USTF0",1641394219499,2.00479,3791.0,3790.4,1.81479755]
["bitfinex-derivatives","ETHF0:USTF0",1641394219701,2.00479,3791.4,3790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394219900,2.00479,3791.4,3791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394220100,1.16946245,3791.5,3791.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394220302,1.16946245,3791.5,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394220503,2.18981528,3792.4,3791.4,14.09813958]
["bitfinex-derivatives","ETHF0:USTF0",1641394220706,1.528e-05,3792.9,3792.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394221006,1.528e-05,3792.9,3792.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394221007,1.74662949,3792.6,3792.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394221203,1.74662949,3792.6,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394221403,1.74662949,3792.6,3792.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394221603,1.528e-05,3792.9,3792.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394221804,1.528e-05,3792.9,3792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394222005,2.94436437,3793.2,3792.8,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641394222205,2.94436437,3793.2,3792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394222405,2.94436437,3793.2,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394222607,14.97456437,3793.2,3791.3,0.79127001]
["bitfinex-derivatives","ETHF0:USTF0",1641394222806,4.218408,3793.1,3790.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641394223005,4.218408,3793.1,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394223208,4.218408,3793.1,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394223406,4.218408,3793.1,3791.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394223706,0.89691009,3793.1,3793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394223906,2.00479,3793.4,3793.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394224306,2.00479,3793.4,3793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394225108,2.00479,3793.4,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394225408,2.00479,3793.4,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394226012,7.14373372,3798.5,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394226013,1.313,3795.2,3793.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394226210,2.00479,3794.7,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394226410,2.00479,3794.7,3794.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394226612,2.00479,3794.7,3794.6,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1641394227210,2.00479,3794.7,3794.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641394227411,2.00479,3794.7,3794.6,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1641394227811,2.00479,3794.7,3794.6,2.329191]
["bitfinex-derivatives","ETHF0:USTF0",1641394228813,2.00479,3794.7,3794.6,0.829191]
["bitfinex-derivatives","ETHF0:USTF0",1641394229013,2.00479,3794.7,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394229613,2.00479,3794.7,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394230218,2.00479,3794.1,3793.2,1.48759578]
["bitfinex-derivatives","ETHF0:USTF0",1641394230416,2.00479,3794.1,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394230616,0.89650595,3794.0,3793.3,0.40149039]
["bitfinex-derivatives","ETHF0:USTF0",1641394231019,0.89650595,3794.0,3793.4,0.14093939]
["bitfinex-derivatives","ETHF0:USTF0",1641394231416,0.89650595,3794.0,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394231616,0.14942424,3793.9,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394231817,1.76969885,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394232216,1.91912309,3793.6,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394232617,0.14942424,3793.5,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394232816,0.14942424,3793.5,3793.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394233018,0.14942424,3793.6,3793.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641394233215,3.36633781,3793.7,3793.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641394233416,3.36633781,3793.7,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394233619,1.15421424,3793.7,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394233817,1.15421424,3793.7,3793.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641394234018,2.21212357,3793.9,3793.6,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394234223,2.94917851,3794.2,3793.8,19.60693991]
["bitfinex-derivatives","ETHF0:USTF0",1641394234425,7.851e-05,3794.2,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394234626,7.851e-05,3794.2,3794.1,2.247857]
["bitfinex-derivatives","ETHF0:USTF0",1641394234825,7.851e-05,3794.2,3794.1,2.477848]
["bitfinex-derivatives","ETHF0:USTF0",1641394235027,7.851e-05,3794.4,3794.1,2.610242]
["bitfinex-derivatives","ETHF0:USTF0",1641394235224,7.851e-05,3794.4,3794.1,1.110242]
["bitfinex-derivatives","ETHF0:USTF0",1641394235827,7.851e-05,3794.4,3794.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641394236027,7.851e-05,3794.4,3794.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641394236230,0.89631536,3795.1,3794.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641394236428,0.89631536,3795.1,3794.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394236628,0.89631536,3795.1,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394236827,0.89631536,3795.1,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394237028,0.89631536,3795.1,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394237428,0.89631536,3795.1,3795.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394237929,0.89631536,3795.1,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394238128,0.89631536,3795.1,3794.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394238329,0.89631536,3795.1,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394239131,0.56013529,3795.0,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394239531,0.89631536,3794.9,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394240832,0.89631536,3794.9,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394241133,0.56013529,3794.8,3794.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394241337,2.95048617,3794.7,3794.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394241532,2.95048617,3794.7,3794.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641394241730,2.95048617,3794.7,3794.6,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641394241931,2.95048617,3794.7,3794.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394242438,2.95048617,3794.7,3794.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641394242633,2.95048617,3794.7,3794.6,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641394242933,0.56013529,3794.8,3794.6,5.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641394243134,0.56013529,3794.8,3794.6,5.920075]
["bitfinex-derivatives","ETHF0:USTF0",1641394243332,0.56013529,3794.8,3794.6,4.420075]
["bitfinex-derivatives","ETHF0:USTF0",1641394243732,2.95048617,3794.9,3794.6,4.420075]
["bitfinex-derivatives","ETHF0:USTF0",1641394243935,0.56013529,3795.5,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394243936,2.21480211,3795.2,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394244134,2.21480211,3795.2,3794.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394244334,2.21480211,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394244535,2.21480211,3795.2,3795.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641394244733,2.21480211,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394245332,32.2129,3796.1,3795.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641394245333,1.16793729,3795.9,3795.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641394245533,1.16793729,3795.9,3795.1,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641394245732,0.89624594,3795.8,3795.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641394246132,0.89624594,3795.8,3795.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394246332,0.89624594,3795.8,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394246833,0.89624594,3796.0,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394247133,0.89624594,3795.8,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394247532,0.89624594,3795.9,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394247732,1.16793729,3796.1,3795.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394247933,1.16793729,3796.5,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394248133,1.16793729,3796.5,3796.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394248333,1.16793729,3796.5,3796.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641394248533,1.16793729,3796.5,3796.4,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641394248934,1.16793729,3796.5,3796.4,7.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641394249137,0.4044,3796.8,3796.4,7.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641394249334,0.4044,3796.8,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394249536,1.16960894,3797.2,3796.7,13.142385]
["bitfinex-derivatives","ETHF0:USTF0",1641394249736,2.21480211,3798.1,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394250035,2.21480211,3798.1,3798.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394250235,2.21480211,3798.1,3798.0,2.365051]
["bitfinex-derivatives","ETHF0:USTF0",1641394250436,2.21480211,3798.1,3798.0,6.604622]
["bitfinex-derivatives","ETHF0:USTF0",1641394251239,2.21480211,3798.1,3798.0,7.78816292]
["bitfinex-derivatives","ETHF0:USTF0",1641394251439,2.21480211,3798.1,3798.0,7.66000592]
["bitfinex-derivatives","ETHF0:USTF0",1641394251644,2.21480211,3798.1,3798.0,4.61408]
["bitfinex-derivatives","ETHF0:USTF0",1641394251841,2.95048617,3798.4,3798.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394252142,13.49480211,3798.8,3798.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394252143,1.75587145,3798.5,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394252541,1.75587145,3798.5,3798.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394253142,1.75587145,3798.5,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394253343,1.75587145,3798.5,3798.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394253546,2.00479,3799.0,3798.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394253547,0.55971234,3798.7,3798.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641394254342,0.55971234,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394254541,3.76066145,3799.0,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394254743,2.00479,3799.0,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394254943,2.00479,3799.0,3798.0,1.16223386]
["bitfinex-derivatives","ETHF0:USTF0",1641394255143,2.66629,3799.0,3798.0,1.16223386]
["bitfinex-derivatives","ETHF0:USTF0",1641394255342,2.66629,3799.0,3797.4,0.78999659]
["bitfinex-derivatives","ETHF0:USTF0",1641394255541,2.66629,3799.0,3797.0,1.31625882]
["bitfinex-derivatives","ETHF0:USTF0",1641394255942,1.5,3798.5,3797.5,0.14927717]
["bitfinex-derivatives","ETHF0:USTF0",1641394256142,1.5,3798.5,3797.1,0.14927717]
["bitfinex-derivatives","ETHF0:USTF0",1641394256342,2.00479,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394258344,2.21480211,3797.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394258548,2.21480211,3797.8,3797.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394259847,2.21480211,3797.9,3797.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394260046,2.21480211,3797.9,3797.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641394260447,2.21480211,3797.9,3797.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394260647,2.44479311,3797.9,3797.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394260847,2.21480211,3797.9,3797.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394261048,2.21480211,3797.9,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394261847,0.229991,3797.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394262051,2.21480211,3797.8,3797.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641394262247,2.21480211,3797.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394262648,2.21480211,3797.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394262850,3.11045439,3797.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394263849,3.11045439,3797.7,3797.6,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641394264049,2.95048617,3798.0,3797.6,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641394264250,2.95048617,3798.0,3797.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394264448,2.95048617,3798.0,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394264651,2.95048617,3798.0,3797.8,0.28164951]
["bitfinex-derivatives","ETHF0:USTF0",1641394264850,2.95048617,3798.0,3797.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394265752,1.77486378,3798.0,3797.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394266351,1.77486378,3798.0,3797.9,11.356609]
["bitfinex-derivatives","ETHF0:USTF0",1641394266551,2.95048617,3798.6,3798.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394266751,2.95048617,3798.6,3798.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394266952,2.95048617,3798.6,3798.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641394267155,2.95048617,3798.6,3798.5,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641394267354,3.68890548,3798.8,3798.5,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641394267956,3.68890548,3799.3,3798.5,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641394268856,3.68890548,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394269055,0.229991,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394269255,3.68890548,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394269756,3.68890548,3799.3,3799.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394269956,3.68890548,3799.3,3799.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394270158,3.68890548,3799.3,3799.2,0.690109]
["bitfinex-derivatives","ETHF0:USTF0",1641394271156,3.91889648,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394271560,1.5,3799.1,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394271759,2.1273,3799.1,3798.4,1.1939068]
["bitfinex-derivatives","ETHF0:USTF0",1641394272261,0.6273,3799.1,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394272658,2.00479,3798.9,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394272858,2.00479,3798.9,3798.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394273058,2.00479,3798.9,3798.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394273259,3.68890548,3799.0,3798.7,0.22583308]
["bitfinex-derivatives","ETHF0:USTF0",1641394273859,3.68890548,3799.0,3798.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394274058,3.68890548,3799.0,3798.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394274260,2.00479,3799.5,3798.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394274660,2.00479,3799.5,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394276058,2.00479,3799.5,3799.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394276259,2.00479,3799.5,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394276659,2.00479,3799.5,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394277260,1.5,3799.1,3798.1,1.1939068]
["bitfinex-derivatives","ETHF0:USTF0",1641394277461,1.5,3798.4,3798.1,1.1939068]
["bitfinex-derivatives","ETHF0:USTF0",1641394277660,0.229991,3798.3,3798.2,0.14924449]
["bitfinex-derivatives","ETHF0:USTF0",1641394277859,0.229991,3798.3,3798.1,1.1939068]
["bitfinex-derivatives","ETHF0:USTF0",1641394278662,2.00479,3798.2,3798.1,1.1939068]
["bitfinex-derivatives","ETHF0:USTF0",1641394278859,2.00479,3798.2,3797.8,1.48759578]
["bitfinex-derivatives","ETHF0:USTF0",1641394278860,2.00479,3798.2,3797.5,1.1939068]
["bitfinex-derivatives","ETHF0:USTF0",1641394279059,2.00479,3798.2,3797.5,1.3263008]
["bitfinex-derivatives","ETHF0:USTF0",1641394279461,2.00479,3798.2,3797.6,0.14925221]
["bitfinex-derivatives","ETHF0:USTF0",1641394279661,2.00479,3798.2,3797.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394279863,2.00479,3798.2,3797.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394280064,0.1412867,3798.1,3797.8,0.27740921]
["bitfinex-derivatives","ETHF0:USTF0",1641394280261,0.1412867,3798.1,3797.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394280663,0.1412867,3798.1,3798.0,11.42925221]
["bitfinex-derivatives","ETHF0:USTF0",1641394280861,0.1412867,3798.1,3798.0,0.28164621]
["bitfinex-derivatives","ETHF0:USTF0",1641394284163,0.1412867,3798.1,3798.0,0.14925221]
["bitfinex-derivatives","ETHF0:USTF0",1641394285164,0.1412867,3798.1,3797.9,0.14925221]
["bitfinex-derivatives","ETHF0:USTF0",1641394285664,0.229991,3798.0,3797.9,0.14925221]
["bitfinex-derivatives","ETHF0:USTF0",1641394286064,2.4674777,3798.0,3797.5,0.14925221]
["bitfinex-derivatives","ETHF0:USTF0",1641394286265,1.5,3797.6,3797.5,0.14925221]
["bitfinex-derivatives","ETHF0:USTF0",1641394286466,2.94989653,3798.0,3795.8,1.31670597]
["bitfinex-derivatives","ETHF0:USTF0",1641394286866,2.00479,3796.7,3795.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394287066,2.00479,3796.7,3796.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394287467,2.00479,3796.7,3796.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394287668,2.00479,3796.7,3796.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394287970,1.5,3798.4,3796.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394288368,0.89563705,3798.3,3796.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394288568,1.04491731,3798.3,3796.4,11.42081657]
["bitfinex-derivatives","ETHF0:USTF0",1641394288776,2.00479,3797.6,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394288970,2.00479,3797.6,3796.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394289167,2.00479,3797.6,3796.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394289370,0.14928026,3797.5,3796.9,0.14081657]
["bitfinex-derivatives","ETHF0:USTF0",1641394290370,0.14928026,3797.5,3797.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394290575,0.14928026,3797.5,3797.0,0.932094]
["bitfinex-derivatives","ETHF0:USTF0",1641394290775,0.14928026,3797.5,3797.1,0.14081657]
["bitfinex-derivatives","ETHF0:USTF0",1641394290971,0.14928026,3797.5,3797.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394291171,0.14928026,3797.5,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394291372,2.00479,3798.0,3797.4,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641394291573,2.00479,3798.0,3797.7,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641394291973,1.16748067,3799.3,3798.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394292172,1.16748067,3799.3,3798.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394292573,0.13978786,3799.2,3798.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394292775,2.00479,3799.0,3798.4,0.14922805]
["bitfinex-derivatives","ETHF0:USTF0",1641394293177,0.13978786,3798.9,3798.4,0.14922805]
["bitfinex-derivatives","ETHF0:USTF0",1641394293976,0.13978786,3798.9,3798.5,11.540551]
["bitfinex-derivatives","ETHF0:USTF0",1641394294175,0.13978786,3798.9,3798.5,13.040551]
["bitfinex-derivatives","ETHF0:USTF0",1641394294376,0.13978786,3798.9,3798.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394294676,0.13978786,3798.9,3798.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641394294877,32.388,3800.0,3798.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641394294878,1.16748067,3800.4,3798.8,12.07342205]
["bitfinex-derivatives","ETHF0:USTF0",1641394295078,1.16748067,3800.4,3799.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394295275,1.16748067,3800.4,3799.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394295478,1.16748067,3800.4,3799.6,0.731094]
["bitfinex-derivatives","ETHF0:USTF0",1641394295679,1.16748067,3800.4,3799.6,12.011094]
["bitfinex-derivatives","ETHF0:USTF0",1641394295876,1.16748067,3800.4,3800.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394296080,1.16748067,3800.4,3800.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394296278,1.16748067,3800.4,3800.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394296477,2.18815222,3801.2,3800.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394296677,2.18815222,3801.2,3800.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394296878,2.92011258,3801.5,3800.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394296879,2.92011258,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394297077,1.16989477,3801.4,3800.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641394297377,1.16989477,3801.4,3800.9,2.23056885]
["bitfinex-derivatives","ETHF0:USTF0",1641394297778,1.16989477,3801.4,3800.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641394297978,1.16989477,3801.4,3801.0,0.14915344]
["bitfinex-derivatives","ETHF0:USTF0",1641394298677,1.751221,3801.9,3801.0,0.14915344]
["bitfinex-derivatives","ETHF0:USTF0",1641394298879,1.751221,3801.9,3800.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394299279,2.00479,3802.0,3800.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394299479,2.00479,3802.0,3800.9,2.709584]
["bitfinex-derivatives","ETHF0:USTF0",1641394299680,2.00479,3802.0,3801.0,0.14914319]
["bitfinex-derivatives","ETHF0:USTF0",1641394300280,2.00479,3802.0,3801.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394300481,2.00479,3802.4,3801.3,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641394300684,2.00479,3802.4,3801.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394300883,2.00479,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394301084,2.00479,3802.4,3801.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394301284,2.00479,3802.4,3801.7,0.89623719]
["bitfinex-derivatives","ETHF0:USTF0",1641394301782,2.00479,3802.4,3801.8,0.14914319]
["bitfinex-derivatives","ETHF0:USTF0",1641394302182,2.00479,3802.4,3801.8,0.28153719]
["bitfinex-derivatives","ETHF0:USTF0",1641394302585,2.00479,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394302987,3.31996515,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394303587,2.00479,3802.4,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394303788,2.00479,3802.4,3801.7,1.03498096]
["bitfinex-derivatives","ETHF0:USTF0",1641394304187,2.00479,3802.4,3801.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394304387,2.00479,3802.4,3801.8,0.28151796]
["bitfinex-derivatives","ETHF0:USTF0",1641394304587,2.18815222,3802.1,3801.8,0.28151796]
["bitfinex-derivatives","ETHF0:USTF0",1641394304792,2.18815222,3802.1,3801.9,11.50573296]
["bitfinex-derivatives","ETHF0:USTF0",1641394304987,2.18815222,3802.1,3802.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394305188,3.68890548,3802.7,3802.0,12.8759705]
["bitfinex-derivatives","ETHF0:USTF0",1641394305388,29.5309,3804.6,3802.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394305588,29.5309,3804.6,3802.8,11.61716]
["bitfinex-derivatives","ETHF0:USTF0",1641394305989,29.5309,3804.6,3802.9,11.42912396]
["bitfinex-derivatives","ETHF0:USTF0",1641394306388,4.80326186,3803.0,3802.9,12.92912396]
["bitfinex-derivatives","ETHF0:USTF0",1641394306590,2.64202929,3803.4,3802.9,12.74334501]
["bitfinex-derivatives","ETHF0:USTF0",1641394306991,2.64202929,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394307189,2.64202929,3803.4,3803.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394307593,2.64202929,3803.4,3803.3,12.989003]
["bitfinex-derivatives","ETHF0:USTF0",1641394307792,4.05779603,3804.1,3803.3,12.989003]
["bitfinex-derivatives","ETHF0:USTF0",1641394307990,4.05779603,3804.1,3804.0,14.09381357]
["bitfinex-derivatives","ETHF0:USTF0",1641394308192,2.64012732,3804.5,3804.0,15.05267357]
["bitfinex-derivatives","ETHF0:USTF0",1641394308690,2.64012732,3804.5,3804.1,0.14903677]
["bitfinex-derivatives","ETHF0:USTF0",1641394308889,2.64012732,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394309090,2.64012732,3804.5,3804.4,13.361399]
["bitfinex-derivatives","ETHF0:USTF0",1641394309292,1.8948506,3804.5,3804.4,13.361399]
["bitfinex-derivatives","ETHF0:USTF0",1641394309589,2.00479,3805.6,3804.4,13.493793]
["bitfinex-derivatives","ETHF0:USTF0",1641394309792,2.00479,3805.6,3804.4,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641394310097,0.89411612,3805.5,3804.4,13.493793]
["bitfinex-derivatives","ETHF0:USTF0",1641394310693,0.89411612,3805.5,3804.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394310894,2.00479,3806.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394311196,32.1663,3807.7,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394311392,32.1663,3807.7,3806.2,12.59308038]
["bitfinex-derivatives","ETHF0:USTF0",1641394311594,0.89277734,3807.6,3806.2,12.59308038]
["bitfinex-derivatives","ETHF0:USTF0",1641394311993,0.89277734,3807.6,3806.2,14.09308038]
["bitfinex-derivatives","ETHF0:USTF0",1641394312397,1.7145,3808.2,3806.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394312593,1.31287524,3809.0,3807.3,1.31270462]
["bitfinex-derivatives","ETHF0:USTF0",1641394312795,1.5,3809.8,3807.7,1.31255816]
["bitfinex-derivatives","ETHF0:USTF0",1641394313002,2.00479,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394314296,2.00479,3808.9,3808.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394314494,2.00479,3809.2,3808.1,2.13187824]
["bitfinex-derivatives","ETHF0:USTF0",1641394314896,2.00479,3809.6,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394316197,2.00479,3810.0,3808.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394316398,2.00479,3810.0,3808.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394316598,1.31227396,3810.8,3808.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394316799,1.31227396,3810.8,3808.9,0.14884667]
["bitfinex-derivatives","ETHF0:USTF0",1641394316998,1.31227396,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394317199,1.5,3810.3,3808.9,0.14884667]
["bitfinex-derivatives","ETHF0:USTF0",1641394317400,2.81278906,3809.3,3807.1,1.31278906]
["bitfinex-derivatives","ETHF0:USTF0",1641394317599,3.51378906,3809.3,3807.1,1.31278906]
["bitfinex-derivatives","ETHF0:USTF0",1641394317800,0.701,3809.3,3807.2,0.14887813]
["bitfinex-derivatives","ETHF0:USTF0",1641394318300,0.701,3809.3,3807.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394318502,0.701,3809.3,3808.1,1.31243413]
["bitfinex-derivatives","ETHF0:USTF0",1641394318700,1.31204324,3811.4,3809.2,1.31204324]
["bitfinex-derivatives","ETHF0:USTF0",1641394318904,1.31204324,3811.4,3809.2,4.08583324]
["bitfinex-derivatives","ETHF0:USTF0",1641394318905,2.00479,3810.1,3809.2,4.08583324]
["bitfinex-derivatives","ETHF0:USTF0",1641394319099,2.00479,3810.1,3809.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394319498,2.00479,3810.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394319899,3.50479,3810.1,3808.9,0.14884391]
["bitfinex-derivatives","ETHF0:USTF0",1641394320098,2.00479,3810.1,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394320299,1.31276493,3809.3,3807.1,1.31276493]
["bitfinex-derivatives","ETHF0:USTF0",1641394320506,0.8266,3809.3,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394320699,0.8266,3809.3,3806.1,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1641394320901,2.00479,3808.5,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394321103,1.5,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394321301,1.5,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394321502,1.5,3807.5,3804.5,33.9676]
["bitfinex-derivatives","ETHF0:USTF0",1641394321701,1.5,3807.1,3804.7,0.6781335]
["bitfinex-derivatives","ETHF0:USTF0",1641394321904,30.1399,3807.5,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394322102,1.5,3806.6,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394322302,2.2669,3806.6,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394322601,1.5,3805.4,3802.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394322801,2.0314,3805.4,3803.0,1.10316938]
["bitfinex-derivatives","ETHF0:USTF0",1641394323002,2.00479,3805.3,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394323204,2.00479,3805.3,3804.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394323503,2.00479,3805.3,3804.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394323704,29.6094,3807.2,3804.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394323902,1.31341668,3807.4,3805.2,1.31341668]
["bitfinex-derivatives","ETHF0:USTF0",1641394324104,1.5,3807.0,3805.2,1.31341668]
["bitfinex-derivatives","ETHF0:USTF0",1641394324303,1.5,3806.3,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394324502,1.31409844,3805.5,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394324701,0.5886,3805.5,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394324903,0.5886,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394325104,0.063,3805.5,3805.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394325302,2.00479,3806.2,3805.4,1.31335113]
["bitfinex-derivatives","ETHF0:USTF0",1641394325504,2.00479,3806.2,3805.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394326304,31.2277,3807.4,3805.9,1.31320798]
["bitfinex-derivatives","ETHF0:USTF0",1641394326501,31.2277,3807.4,3806.3,1.31305452]
["bitfinex-derivatives","ETHF0:USTF0",1641394326702,0.12559979,3807.3,3806.3,2.08325452]
["bitfinex-derivatives","ETHF0:USTF0",1641394326901,0.12559979,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394327102,2.00479,3807.6,3806.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394327300,0.12559979,3807.5,3806.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394327701,0.12559979,3807.5,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394328002,0.12559979,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394328600,0.12559979,3807.5,3806.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394328802,0.12559979,3807.5,3807.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394329004,0.12559979,3807.5,3807.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394329201,0.12559979,3807.5,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394329401,0.12559979,3807.5,3807.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394330002,0.12559979,3809.0,3807.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394330201,31.1063,3809.7,3807.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394330402,5.414,3809.8,3807.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394330603,5.414,3809.8,3808.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394330807,5.414,3809.8,3808.1,11.9739]
["bitfinex-derivatives","ETHF0:USTF0",1641394331104,2.00479,3809.6,3808.7,3.3170278]
["bitfinex-derivatives","ETHF0:USTF0",1641394331307,1.47959,3809.6,3808.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394331905,1.47959,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394332106,1.47959,3809.6,3808.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394332306,1.47959,3809.6,3808.9,11.940494]
["bitfinex-derivatives","ETHF0:USTF0",1641394332509,1.313,3811.5,3809.4,1.31198816]
["bitfinex-derivatives","ETHF0:USTF0",1641394332708,1.313,3811.5,3809.4,12.59198816]
["bitfinex-derivatives","ETHF0:USTF0",1641394333008,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394333209,2.00479,3811.0,3810.5,1.31162334]
["bitfinex-derivatives","ETHF0:USTF0",1641394333407,2.00479,3811.4,3810.9,1.31146165]
["bitfinex-derivatives","ETHF0:USTF0",1641394333706,12.49390135,3813.2,3810.5,1.31146165]
["bitfinex-derivatives","ETHF0:USTF0",1641394333707,12.49390135,3813.2,3811.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394333907,31.2408,3813.5,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394334109,1.31106962,3814.3,3812.1,1.31106962]
["bitfinex-derivatives","ETHF0:USTF0",1641394334309,1.15595731,3814.4,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394334511,1.15595731,3814.4,3813.3,1.31066237]
["bitfinex-derivatives","ETHF0:USTF0",1641394334708,1.15595731,3814.4,3813.3,2.14886237]
["bitfinex-derivatives","ETHF0:USTF0",1641394335012,1.15495731,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394335210,1.15495731,3814.4,3814.3,1.51916739]
["bitfinex-derivatives","ETHF0:USTF0",1641394335411,1.15495731,3814.4,3814.3,1.38677339]
["bitfinex-derivatives","ETHF0:USTF0",1641394335609,1.15495731,3814.4,3814.3,3.01916739]
["bitfinex-derivatives","ETHF0:USTF0",1641394335811,1.30997903,3817.4,3814.3,2.82532835]
["bitfinex-derivatives","ETHF0:USTF0",1641394336010,95.58156298,3817.6,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394336210,1.15376298,3817.6,3816.3,1.30962905]
["bitfinex-derivatives","ETHF0:USTF0",1641394336410,1.15376298,3817.6,3816.3,1.94382905]
["bitfinex-derivatives","ETHF0:USTF0",1641394337110,1.15376298,3817.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394337315,2.00479,3818.6,3817.5,2.866599]
["bitfinex-derivatives","ETHF0:USTF0",1641394337510,2.09093604,3819.0,3818.5,0.294309]
["bitfinex-derivatives","ETHF0:USTF0",1641394337511,0.08614604,3819.0,3818.5,0.294309]
["bitfinex-derivatives","ETHF0:USTF0",1641394337711,0.08614604,3819.0,3818.9,0.219509]
["bitfinex-derivatives","ETHF0:USTF0",1641394337911,1.46521808,3820.2,3818.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1641394338111,1.46521808,3820.2,3818.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1641394338312,0.16631459,3820.6,3818.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1641394338512,0.16631459,3820.6,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394338715,3.93371459,3820.7,3819.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394339014,4.0,3822.4,3820.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394339216,4.0,3822.4,3820.6,4.71018]
["bitfinex-derivatives","ETHF0:USTF0",1641394339413,4.0,3823.2,3820.6,4.71018]
["bitfinex-derivatives","ETHF0:USTF0",1641394339713,0.3266517,3823.8,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394339914,1.5,3823.4,3822.1,1.30759122]
["bitfinex-derivatives","ETHF0:USTF0",1641394340113,1.30796748,3823.2,3822.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1641394340314,1.5,3823.4,3822.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1641394340714,0.3266517,3823.8,3820.6,4.71018]
["bitfinex-derivatives","ETHF0:USTF0",1641394340715,1.5,3822.2,3820.6,4.71018]
["bitfinex-derivatives","ETHF0:USTF0",1641394340915,1.5,3822.8,3820.6,4.71018]
["bitfinex-derivatives","ETHF0:USTF0",1641394341115,3.50479,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394341315,0.132394,3822.0,3821.1,1.49055343]
["bitfinex-derivatives","ETHF0:USTF0",1641394341516,1.5,3821.5,3821.1,1.49055343]
["bitfinex-derivatives","ETHF0:USTF0",1641394341718,11.5,3821.2,3821.1,0.24075943]
["bitfinex-derivatives","ETHF0:USTF0",1641394341919,11.5,3821.2,3820.8,1.790465]
["bitfinex-derivatives","ETHF0:USTF0",1641394342216,11.5,3820.9,3820.8,1.790465]
["bitfinex-derivatives","ETHF0:USTF0",1641394342416,12.8093564,3820.9,3820.5,2.15982689]
["bitfinex-derivatives","ETHF0:USTF0",1641394342616,10.9765,3820.6,3820.2,2.87976918]
["bitfinex-derivatives","ETHF0:USTF0",1641394342816,10.9765,3820.3,3820.2,2.87976918]
["bitfinex-derivatives","ETHF0:USTF0",1641394343021,1.74651044,3820.1,3816.0,10.06299896]
["bitfinex-derivatives","ETHF0:USTF0",1641394343219,1.74651044,3820.1,3816.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394343220,4.0,3819.8,3816.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394343422,4.0,3819.8,3816.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394343423,6.09329423,3819.8,3816.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394343624,10.28204923,3819.8,3817.6,1.26586866]
["bitfinex-derivatives","ETHF0:USTF0",1641394343821,0.7836,3819.8,3819.1,5.2664142]
["bitfinex-derivatives","ETHF0:USTF0",1641394344020,0.7836,3819.8,3819.1,4.7429142]
["bitfinex-derivatives","ETHF0:USTF0",1641394344228,0.7836,3819.8,3819.2,0.6719417]
["bitfinex-derivatives","ETHF0:USTF0",1641394344522,4.00958,3820.3,3819.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394344721,1.5,3819.6,3819.2,0.1484417]
["bitfinex-derivatives","ETHF0:USTF0",1641394344923,4.73138,3820.3,3818.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394345124,2.00479,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394345523,2.00479,3818.7,3818.3,0.1484762]
["bitfinex-derivatives","ETHF0:USTF0",1641394345723,0.14152187,3818.6,3817.9,0.1484762]
["bitfinex-derivatives","ETHF0:USTF0",1641394345922,0.14152187,3818.6,3818.4,0.1484762]
["bitfinex-derivatives","ETHF0:USTF0",1641394346122,1.5,3818.5,3818.0,0.1484762]
["bitfinex-derivatives","ETHF0:USTF0",1641394346323,1.5,3818.1,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394346522,0.6206,3818.6,3816.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394346722,1.5,3818.4,3816.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394346926,1.5,3817.1,3814.7,1.47931114]
["bitfinex-derivatives","ETHF0:USTF0",1641394347124,2.00479,3815.7,3814.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394347423,2.00479,3815.7,3815.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394347723,2.00479,3815.7,3815.5,0.14853749]
["bitfinex-derivatives","ETHF0:USTF0",1641394347925,0.14228452,3815.6,3815.5,0.14853749]
["bitfinex-derivatives","ETHF0:USTF0",1641394348124,0.14228452,3815.6,3815.5,0.37852849]
["bitfinex-derivatives","ETHF0:USTF0",1641394348324,0.14228452,3815.6,3815.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394348524,2.00479,3816.1,3815.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394348723,4.0,3818.8,3816.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394348925,1.5,3817.2,3815.5,0.93587011]
["bitfinex-derivatives","ETHF0:USTF0",1641394349225,2.00479,3816.3,3816.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394349527,1.59223128,3820.2,3816.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394349731,1.30940783,3819.0,3816.8,1.30940783]
["bitfinex-derivatives","ETHF0:USTF0",1641394349924,1.30940783,3819.0,3816.4,1.30940784]
["bitfinex-derivatives","ETHF0:USTF0",1641394349925,1.30955187,3818.6,3817.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394350124,1.30955187,3818.6,3816.9,0.14851633]
["bitfinex-derivatives","ETHF0:USTF0",1641394350325,0.12591651,3818.9,3816.9,0.14851633]
["bitfinex-derivatives","ETHF0:USTF0",1641394350523,1.5,3818.0,3816.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1641394350726,1.5,3817.4,3817.0,0.14851633]
["bitfinex-derivatives","ETHF0:USTF0",1641394350926,0.12591651,3817.9,3817.0,0.14851633]
["bitfinex-derivatives","ETHF0:USTF0",1641394351126,1.5,3817.3,3817.0,0.14851633]
["bitfinex-derivatives","ETHF0:USTF0",1641394351346,2.00479,3817.4,3817.0,0.14851633]
["bitfinex-derivatives","ETHF0:USTF0",1641394351526,0.12591651,3817.2,3816.6,0.14851633]
["bitfinex-derivatives","ETHF0:USTF0",1641394351728,0.12591651,3817.3,3817.1,0.14851633]
["bitfinex-derivatives","ETHF0:USTF0",1641394351929,1.67929562,3821.1,3817.2,0.753491]
["bitfinex-derivatives","ETHF0:USTF0",1641394352231,1.67929562,3821.1,3818.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394352430,6.914,3820.7,3818.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394352633,2.80911471,3819.9,3818.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1641394352831,2.80911471,3819.9,3818.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1641394353033,2.00479,3819.6,3818.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394353231,1.5,3821.8,3819.0,0.784051]
["bitfinex-derivatives","ETHF0:USTF0",1641394353232,1.30893308,3820.4,3819.0,0.784051]
["bitfinex-derivatives","ETHF0:USTF0",1641394353433,1.30893308,3820.4,3819.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641394353632,1.5,3819.9,3819.0,0.79691866]
["bitfinex-derivatives","ETHF0:USTF0",1641394353833,2.80911471,3819.9,3819.0,0.79691866]
["bitfinex-derivatives","ETHF0:USTF0",1641394354032,2.80911471,3819.9,3819.1,0.14841866]
["bitfinex-derivatives","ETHF0:USTF0",1641394354234,1.5,3819.5,3819.1,0.14841866]
["bitfinex-derivatives","ETHF0:USTF0",1641394354432,2.017,3819.5,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394354735,1.5,3818.4,3816.7,1.30944555]
["bitfinex-derivatives","ETHF0:USTF0",1641394354935,0.5709,3818.4,3816.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394355135,2.00479,3816.9,3816.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394355434,1.00479,3817.3,3816.4,0.28085733]
["bitfinex-derivatives","ETHF0:USTF0",1641394355634,1.00479,3817.3,3816.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394355934,1.30952272,3818.7,3817.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394356134,1.5,3819.9,3817.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641394356334,1.30941641,3819.0,3817.3,0.14846333]
["bitfinex-derivatives","ETHF0:USTF0",1641394357137,2.00479,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394357337,2.00479,3818.3,3817.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394357536,2.00479,3818.3,3817.6,0.28085733]
["bitfinex-derivatives","ETHF0:USTF0",1641394357735,1.5,3817.7,3817.6,0.82366333]
["bitfinex-derivatives","ETHF0:USTF0",1641394357942,2.00479,3818.3,3817.6,0.14846333]
["bitfinex-derivatives","ETHF0:USTF0",1641394358136,2.00479,3818.3,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394358337,1.5,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394358737,1.5,3817.2,3817.1,0.14850819]
["bitfinex-derivatives","ETHF0:USTF0",1641394358937,2.81009058,3817.2,3814.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394359136,4.0,3817.4,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394359137,1.31051293,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394359337,1.31051293,3815.8,3815.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394359538,2.00479,3816.0,3815.2,2.659684]
["bitfinex-derivatives","ETHF0:USTF0",1641394360140,2.00479,3816.0,3815.3,0.14727209]
["bitfinex-derivatives","ETHF0:USTF0",1641394360339,2.50479,3816.0,3815.3,0.14727209]
["bitfinex-derivatives","ETHF0:USTF0",1641394360539,2.50479,3816.0,3815.3,0.27966609]
["bitfinex-derivatives","ETHF0:USTF0",1641394360737,1.31049061,3815.9,3815.3,0.27966609]
["bitfinex-derivatives","ETHF0:USTF0",1641394360937,1.00479,3816.0,3815.4,0.14727209]
["bitfinex-derivatives","ETHF0:USTF0",1641394361138,2.00479,3816.4,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394361337,1.5,3818.5,3816.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394361538,1.5,3817.5,3816.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641394361838,1.5,3817.5,3816.4,0.14727209]
["bitfinex-derivatives","ETHF0:USTF0",1641394362038,2.80986921,3817.7,3816.4,0.14727209]
["bitfinex-derivatives","ETHF0:USTF0",1641394362238,1.30973368,3818.1,3816.4,0.14727209]
["bitfinex-derivatives","ETHF0:USTF0",1641394362641,0.78563365,3818.6,3816.4,0.14727209]
["bitfinex-derivatives","ETHF0:USTF0",1641394362838,1.5,3819.6,3817.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394363041,2.00479,3818.6,3817.8,3.15229]
["bitfinex-derivatives","ETHF0:USTF0",1641394363238,2.00479,3818.6,3817.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394363439,1.3092484,3819.5,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394363641,1.5,3819.3,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394363840,1.5,3819.3,3818.1,0.14727209]
["bitfinex-derivatives","ETHF0:USTF0",1641394364040,1.3092484,3819.5,3818.1,0.14727209]
["bitfinex-derivatives","ETHF0:USTF0",1641394364642,2.44013775,3819.8,3818.1,0.14727209]
["bitfinex-derivatives","ETHF0:USTF0",1641394365043,2.00479,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394365241,1.48069,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394365843,1.30940955,3819.0,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394366243,1.30940955,3819.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394366644,1.5,3817.9,3816.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394366845,1.5,3817.3,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394367044,2.00479,3817.8,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394367244,2.00479,3817.8,3817.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394367647,2.00479,3818.1,3817.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394367844,0.14848639,3817.7,3817.1,0.14574269]
["bitfinex-derivatives","ETHF0:USTF0",1641394368048,0.14848639,3817.7,3817.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394368245,0.14848639,3818.0,3817.6,3.5625543]
["bitfinex-derivatives","ETHF0:USTF0",1641394368446,0.14848639,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394368655,1.07163872,3821.0,3817.6,2.385885]
["bitfinex-derivatives","ETHF0:USTF0",1641394368846,5.07163872,3821.0,3817.7,0.14718747]
["bitfinex-derivatives","ETHF0:USTF0",1641394369046,1.30905302,3820.1,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394369348,2.00479,3820.6,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394369745,2.00479,3820.6,3820.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394369945,0.95152432,3821.8,3820.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1641394370148,31.48177933,3822.8,3821.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394370346,7.750767,3822.6,3821.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1641394370547,2.65834117,3822.4,3821.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1641394370748,5.35780029,3822.0,3821.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1641394370945,5.35780029,3822.0,3821.3,0.91800521]
["bitfinex-derivatives","ETHF0:USTF0",1641394371146,5.49019429,3822.0,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394371346,5.49019429,3822.0,3820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394371548,2.22490446,3821.8,3820.7,1.09419927]
["bitfinex-derivatives","ETHF0:USTF0",1641394372548,2.22490446,3821.8,3820.8,0.14836186]
["bitfinex-derivatives","ETHF0:USTF0",1641394373049,1.78014042,3821.0,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394373249,1.78014042,3821.0,3820.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641394373453,1.78014042,3821.0,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394373649,1.78014042,3821.0,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394373849,0.132394,3820.9,3820.5,0.55629388]
["bitfinex-derivatives","ETHF0:USTF0",1641394374048,1.5,3820.7,3819.1,2.73833613]
["bitfinex-derivatives","ETHF0:USTF0",1641394374252,4.5921,3821.2,3819.1,2.73833613]
["bitfinex-derivatives","ETHF0:USTF0",1641394374450,1.30911471,3819.9,3819.8,1.45322877]
["bitfinex-derivatives","ETHF0:USTF0",1641394374749,0.761394,3819.9,3819.8,1.45322877]
["bitfinex-derivatives","ETHF0:USTF0",1641394375149,17.58010585,3819.9,3818.1,8.50623655]
["bitfinex-derivatives","ETHF0:USTF0",1641394375351,1.80971309,3818.5,3817.2,4.91588341]
["bitfinex-derivatives","ETHF0:USTF0",1641394375549,1.5,3817.9,3817.8,3.4133632]
["bitfinex-derivatives","ETHF0:USTF0",1641394375749,1.5,3817.9,3815.4,2.24730073]
["bitfinex-derivatives","ETHF0:USTF0",1641394376048,1.5,3817.9,3816.1,1.72668031]
["bitfinex-derivatives","ETHF0:USTF0",1641394376049,1.5,3816.8,3816.1,1.72668031]
["bitfinex-derivatives","ETHF0:USTF0",1641394376248,0.132394,3816.7,3816.1,1.72668031]
["bitfinex-derivatives","ETHF0:USTF0",1641394376449,1.31036182,3816.4,3816.1,1.72668031]
["bitfinex-derivatives","ETHF0:USTF0",1641394376648,1.44275582,3816.4,3816.1,1.72668031]
["bitfinex-derivatives","ETHF0:USTF0",1641394376850,0.132394,3816.4,3816.1,1.72668031]
["bitfinex-derivatives","ETHF0:USTF0",1641394377049,4.00958,3816.2,3816.1,1.72668031]
["bitfinex-derivatives","ETHF0:USTF0",1641394377251,4.00958,3816.2,3816.1,1.95667131]
["bitfinex-derivatives","ETHF0:USTF0",1641394377651,4.00958,3816.2,3816.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394379856,1.5,3818.5,3816.1,1.6720089]
["bitfinex-derivatives","ETHF0:USTF0",1641394380054,1.5,3818.1,3816.1,1.134385]
["bitfinex-derivatives","ETHF0:USTF0",1641394380254,1.5,3817.6,3816.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641394380456,1.31010603,3817.2,3816.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641394381053,1.31010603,3817.2,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394381054,3.31489603,3817.2,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394381253,3.31489603,3817.2,3816.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394381654,2.00479,3817.2,3816.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394382155,2.00479,3817.6,3816.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394382555,2.93352765,3819.4,3816.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394382755,1.30957417,3818.7,3817.0,1.30941812]
["bitfinex-derivatives","ETHF0:USTF0",1641394382958,1.30957417,3818.7,3816.6,1.30957417]
["bitfinex-derivatives","ETHF0:USTF0",1641394382959,1.30930325,3819.5,3817.3,1.30930325]
["bitfinex-derivatives","ETHF0:USTF0",1641394383156,2.00479,3819.4,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394383455,0.132394,3819.3,3818.5,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1641394383659,1.30951757,3818.9,3818.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1641394383860,0.132394,3818.8,3818.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1641394384057,0.28086538,3818.8,3818.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1641394384456,1.30969766,3818.6,3816.2,1.30969766]
["bitfinex-derivatives","ETHF0:USTF0",1641394384656,1.5,3818.4,3816.2,1.30969766]
["bitfinex-derivatives","ETHF0:USTF0",1641394384856,0.14847138,3818.5,3816.2,1.30969766]
["bitfinex-derivatives","ETHF0:USTF0",1641394385057,1.5,3818.4,3816.2,1.30969766]
["bitfinex-derivatives","ETHF0:USTF0",1641394385258,0.14847138,3818.3,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394385469,1.5,3818.1,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394385658,2.80999276,3817.7,3815.3,1.30999276]
["bitfinex-derivatives","ETHF0:USTF0",1641394385860,1.31041161,3816.3,3814.1,1.31041161]
["bitfinex-derivatives","ETHF0:USTF0",1641394386062,1.31041161,3816.3,3810.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641394386063,0.132394,3816.2,3814.3,1.31034808]
["bitfinex-derivatives","ETHF0:USTF0",1641394386260,0.28086538,3816.2,3814.3,1.31034808]
["bitfinex-derivatives","ETHF0:USTF0",1641394386459,0.14847138,3816.2,3816.1,1.001991]
["bitfinex-derivatives","ETHF0:USTF0",1641394387262,0.14847138,3816.2,3816.1,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1641394387464,0.14847138,3816.2,3816.1,3.139175]
["bitfinex-derivatives","ETHF0:USTF0",1641394387663,1.17326715,3816.7,3816.1,3.139175]
["bitfinex-derivatives","ETHF0:USTF0",1641394388264,1.17326715,3816.7,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394388464,0.132394,3816.7,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394388964,2.8105387,3816.3,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394389164,4.0421227,3816.3,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394389565,4.17692188,3816.3,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394390366,4.17692188,3816.3,3816.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641394390770,0.13479918,3816.2,3816.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641394391168,0.13479918,3816.2,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394391369,0.26719318,3816.2,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394391773,0.13479918,3816.1,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394391974,0.13479918,3816.1,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394392175,0.26719318,3816.1,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394392375,0.26719318,3816.1,3815.5,0.27670998]
["bitfinex-derivatives","ETHF0:USTF0",1641394392874,1.5,3815.8,3815.6,0.14855298]
["bitfinex-derivatives","ETHF0:USTF0",1641394393076,1.5,3815.8,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394393077,1.44307183,3815.7,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394393274,1.57787101,3815.7,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394393676,1.44307183,3815.7,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394394276,0.14857321,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394394476,1.632394,3815.5,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394394677,1.632394,3815.5,3813.6,0.98488343]
["bitfinex-derivatives","ETHF0:USTF0",1641394394976,0.14857321,3815.4,3814.5,0.1474392]
["bitfinex-derivatives","ETHF0:USTF0",1641394395177,2.00479,3814.9,3814.5,0.1474392]
["bitfinex-derivatives","ETHF0:USTF0",1641394395376,4.14519,3814.9,3814.5,0.1474392]
["bitfinex-derivatives","ETHF0:USTF0",1641394395775,0.28096721,3814.8,3814.5,0.1474392]
["bitfinex-derivatives","ETHF0:USTF0",1641394395977,1.5,3814.6,3814.5,0.1474392]
["bitfinex-derivatives","ETHF0:USTF0",1641394396177,1.5,3814.6,3813.0,0.1474392]
["bitfinex-derivatives","ETHF0:USTF0",1641394396377,1.31107134,3814.4,3812.3,0.71250953]
["bitfinex-derivatives","ETHF0:USTF0",1641394396576,1.5,3813.8,3811.7,1.31123982]
["bitfinex-derivatives","ETHF0:USTF0",1641394396777,1.5,3813.6,3813.1,0.14746892]
["bitfinex-derivatives","ETHF0:USTF0",1641394396978,1.5,3813.2,3811.8,0.14746892]
["bitfinex-derivatives","ETHF0:USTF0",1641394397279,2.00479,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394397479,0.132394,3812.3,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394397677,0.132394,3812.3,3811.9,0.14746892]
["bitfinex-derivatives","ETHF0:USTF0",1641394397878,1.249784,3812.4,3811.7,0.14746892]
["bitfinex-derivatives","ETHF0:USTF0",1641394398080,1.382178,3812.4,3812.0,0.14746892]
["bitfinex-derivatives","ETHF0:USTF0",1641394398278,1.249784,3812.4,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394398477,1.249784,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394398678,2.00479,3812.8,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394398879,2.00479,3812.8,3812.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394399078,2.00479,3812.8,3812.3,0.27986292]
["bitfinex-derivatives","ETHF0:USTF0",1641394399278,2.00479,3813.3,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394399477,2.48456542,3814.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394399478,1.17326715,3814.1,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394399680,1.17326715,3816.2,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394399878,0.78615252,3816.1,3814.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1641394400078,0.14858154,3815.3,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394400279,0.14858154,3816.0,3814.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394400477,0.14858154,3816.0,3814.1,0.14746892]
["bitfinex-derivatives","ETHF0:USTF0",1641394400681,0.14858154,3815.2,3814.5,0.14746892]
["bitfinex-derivatives","ETHF0:USTF0",1641394400978,0.14858154,3815.2,3814.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394401180,1.31067611,3815.5,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394401479,0.132394,3815.4,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394402882,0.132394,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394402883,0.128157,3815.3,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394403081,1.5,3815.1,3813.3,1.31067611]
["bitfinex-derivatives","ETHF0:USTF0",1641394403284,3.50479,3815.1,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394403483,2.00479,3815.1,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394403683,0.132394,3815.0,3814.3,0.1474586]
["bitfinex-derivatives","ETHF0:USTF0",1641394403882,1.31091494,3814.8,3814.3,0.1474586]
["bitfinex-derivatives","ETHF0:USTF0",1641394404082,2.00479,3815.1,3814.3,0.4080096]
["bitfinex-derivatives","ETHF0:USTF0",1641394404884,0.260551,3815.0,3814.3,0.1474586]
["bitfinex-derivatives","ETHF0:USTF0",1641394405185,0.260551,3815.0,3814.4,0.1474586]
["bitfinex-derivatives","ETHF0:USTF0",1641394405583,0.132394,3815.0,3814.3,0.2798526]
["bitfinex-derivatives","ETHF0:USTF0",1641394405788,2.00479,3815.1,3814.3,0.2798526]
["bitfinex-derivatives","ETHF0:USTF0",1641394405984,2.00479,3815.1,3814.4,0.2756156]
["bitfinex-derivatives","ETHF0:USTF0",1641394406187,2.00479,3815.1,3814.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394406385,2.137184,3815.1,3814.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394406588,2.00479,3815.1,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394406784,1.13160385,3817.6,3815.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394406985,1.13160385,3817.6,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394407185,2.00479,3816.3,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394407387,0.132394,3816.2,3815.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394407685,0.132394,3816.2,3815.6,0.2798526]
["bitfinex-derivatives","ETHF0:USTF0",1641394408086,0.132394,3816.2,3815.7,0.1474586]
["bitfinex-derivatives","ETHF0:USTF0",1641394408087,0.260551,3816.2,3815.7,0.1474586]
["bitfinex-derivatives","ETHF0:USTF0",1641394408288,0.132394,3816.2,3815.7,0.1474586]
["bitfinex-derivatives","ETHF0:USTF0",1641394408486,2.00479,3816.3,3815.7,0.2798526]
["bitfinex-derivatives","ETHF0:USTF0",1641394408688,2.137184,3816.3,3815.7,0.2798526]
["bitfinex-derivatives","ETHF0:USTF0",1641394408984,2.137184,3816.3,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394408985,2.137184,3816.3,3815.8,0.1474586]
["bitfinex-derivatives","ETHF0:USTF0",1641394409186,1.31059538,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394409385,1.31059538,3815.8,3815.5,0.22203754]
["bitfinex-derivatives","ETHF0:USTF0",1641394409585,2.84319,3816.3,3815.5,0.22203754]
["bitfinex-derivatives","ETHF0:USTF0",1641394409788,0.132394,3816.2,3815.6,0.14741192]
["bitfinex-derivatives","ETHF0:USTF0",1641394410088,0.260551,3816.2,3815.6,1.26984858]
["bitfinex-derivatives","ETHF0:USTF0",1641394410486,0.132394,3816.2,3815.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394411085,0.132394,3816.2,3815.7,0.14741111]
["bitfinex-derivatives","ETHF0:USTF0",1641394411587,0.132394,3816.2,3815.7,0.27980511]
["bitfinex-derivatives","ETHF0:USTF0",1641394411787,0.132394,3816.2,3815.6,0.14741111]
["bitfinex-derivatives","ETHF0:USTF0",1641394412085,0.132394,3816.2,3815.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394412286,0.260551,3816.2,3815.7,0.14741232]
["bitfinex-derivatives","ETHF0:USTF0",1641394412487,0.260551,3816.2,3815.6,0.14741232]
["bitfinex-derivatives","ETHF0:USTF0",1641394413187,2.00479,3815.7,3815.6,0.14741232]
["bitfinex-derivatives","ETHF0:USTF0",1641394413388,2.00479,3815.7,3815.6,0.37740332]
["bitfinex-derivatives","ETHF0:USTF0",1641394413586,2.00479,3815.7,3815.6,0.2134915]
["bitfinex-derivatives","ETHF0:USTF0",1641394415088,2.00479,3815.7,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394416089,2.00479,3815.7,3815.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394416487,0.14854758,3815.7,3815.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641394416690,1.30993956,3817.7,3815.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641394416893,2.36976891,3818.1,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394416894,1.05982935,3818.1,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394417091,0.89110444,3817.6,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394417292,0.89110444,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394417490,0.260551,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394417690,0.14851743,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394417890,0.016499,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394418091,0.148893,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394418491,0.148893,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394418492,0.14851743,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394418694,0.14851743,3817.3,3816.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394418891,0.14851743,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394419090,0.28091143,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394419290,0.132394,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394419693,0.14851743,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394419891,0.132394,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394420091,1.310197,3816.9,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394420491,0.14851743,3817.0,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394420692,0.14851743,3816.8,3815.2,0.13117226]
["bitfinex-derivatives","ETHF0:USTF0",1641394420890,0.14851743,3816.9,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394421295,2.00479,3816.6,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394421492,2.00479,3816.6,3815.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394421693,0.14851743,3816.5,3815.9,0.39172326]
["bitfinex-derivatives","ETHF0:USTF0",1641394421893,0.14851743,3816.5,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394422093,1.3098246,3818.0,3816.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394422292,0.78566701,3818.5,3816.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394422495,1.30985548,3817.9,3816.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394423096,3.31476045,3817.6,3816.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394423294,2.00479,3817.0,3816.4,0.14750205]
["bitfinex-derivatives","ETHF0:USTF0",1641394423494,0.132394,3816.9,3816.4,0.14750205]
["bitfinex-derivatives","ETHF0:USTF0",1641394423694,0.28091397,3816.9,3816.4,0.14750205]
["bitfinex-derivatives","ETHF0:USTF0",1641394424095,0.14851997,3816.8,3816.4,0.14750205]
["bitfinex-derivatives","ETHF0:USTF0",1641394424297,0.132394,3816.7,3816.4,0.14750205]
["bitfinex-derivatives","ETHF0:USTF0",1641394424494,0.016499,3816.6,3816.4,0.14750205]
["bitfinex-derivatives","ETHF0:USTF0",1641394424696,0.18322017,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394424895,0.14851997,3816.5,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394425095,0.786894,3816.7,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394425296,0.786894,3816.7,3816.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394425496,2.00479,3817.0,3816.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394425697,2.00479,3817.0,3816.1,2.306694]
["bitfinex-derivatives","ETHF0:USTF0",1641394426197,0.14849765,3816.9,3816.1,2.306694]
["bitfinex-derivatives","ETHF0:USTF0",1641394426597,9.765e-05,3816.9,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394426796,2.00479,3817.6,3816.8,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641394427197,1.30952615,3818.9,3816.8,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641394427398,2.00479,3818.2,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394427597,2.00479,3818.2,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394427796,0.132394,3818.1,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394427996,2.00479,3818.6,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394428197,0.14848053,3818.1,3818.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394428398,0.14848053,3818.5,3818.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641394428798,2.00479,3818.6,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394429000,2.00479,3818.6,3818.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394429597,2.00479,3818.6,3818.2,1.10343366]
["bitfinex-derivatives","ETHF0:USTF0",1641394431800,1.75979157,3822.0,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394432000,1.30872922,3821.2,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394432199,1.35568287,3821.1,3819.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1641394432401,1.17326715,3821.7,3819.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1641394432598,0.89042679,3821.0,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394432799,0.89042679,3821.6,3819.9,2.78102217]
["bitfinex-derivatives","ETHF0:USTF0",1641394433199,1.17326715,3821.7,3820.0,2.80838505]
["bitfinex-derivatives","ETHF0:USTF0",1641394433501,1.17326715,3821.7,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394433702,1.17326715,3821.7,3821.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641394433904,0.890198,3821.6,3821.1,1.20358062]
["bitfinex-derivatives","ETHF0:USTF0",1641394434302,0.132394,3821.7,3821.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394434502,2.00479,3821.8,3821.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394435904,2.00479,3821.8,3821.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394436306,2.00479,3822.2,3821.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394436504,2.48130307,3823.2,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394436905,0.88993774,3823.1,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394437105,0.88993774,3823.1,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394437304,0.88993774,3823.1,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394437605,0.016499,3823.0,3822.8,2.52219]
["bitfinex-derivatives","ETHF0:USTF0",1641394437805,0.128157,3822.9,3822.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1641394438008,1.628157,3822.9,3821.0,1.30805303]
["bitfinex-derivatives","ETHF0:USTF0",1641394438304,0.260551,3822.9,3820.7,31.57053453]
["bitfinex-derivatives","ETHF0:USTF0",1641394438506,0.8900313,3822.8,3820.7,31.57053453]
["bitfinex-derivatives","ETHF0:USTF0",1641394438805,0.8900313,3822.8,3820.7,0.83073453]
["bitfinex-derivatives","ETHF0:USTF0",1641394439005,0.8900313,3822.8,3820.8,1.30810949]
["bitfinex-derivatives","ETHF0:USTF0",1641394439208,0.8900313,3822.8,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394439506,2.00479,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394439706,1.5,3821.8,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394439905,1.45331329,3821.7,3819.4,31.998]
["bitfinex-derivatives","ETHF0:USTF0",1641394440111,1.5,3821.0,3818.9,1.30877204]
["bitfinex-derivatives","ETHF0:USTF0",1641394440306,0.8900313,3821.7,3819.5,0.14836812]
["bitfinex-derivatives","ETHF0:USTF0",1641394440506,0.7274,3821.8,3819.5,0.14836812]
["bitfinex-derivatives","ETHF0:USTF0",1641394440706,0.7274,3821.8,3819.3,0.14836812]
["bitfinex-derivatives","ETHF0:USTF0",1641394440906,1.5,3820.3,3819.6,0.14836812]
["bitfinex-derivatives","ETHF0:USTF0",1641394441107,1.30909929,3820.1,3819.4,0.14836812]
["bitfinex-derivatives","ETHF0:USTF0",1641394441305,3.50479,3819.5,3819.4,0.14836812]
["bitfinex-derivatives","ETHF0:USTF0",1641394441507,4.96318343,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394441706,3.46318343,3819.5,3818.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394441909,1.49232408,3820.1,3818.8,1.30880973]
["bitfinex-derivatives","ETHF0:USTF0",1641394442105,1.30880973,3821.0,3818.8,1.30880973]
["bitfinex-derivatives","ETHF0:USTF0",1641394442106,1.5,3820.3,3818.8,1.30880973]
["bitfinex-derivatives","ETHF0:USTF0",1641394442307,1.30880973,3821.0,3818.7,0.27657349]
["bitfinex-derivatives","ETHF0:USTF0",1641394442308,1.5,3820.0,3818.7,0.27657349]
["bitfinex-derivatives","ETHF0:USTF0",1641394442505,1.5,3820.2,3818.7,0.27657349]
["bitfinex-derivatives","ETHF0:USTF0",1641394442707,1.5,3820.0,3818.9,0.14841649]
["bitfinex-derivatives","ETHF0:USTF0",1641394442907,1.30897248,3820.5,3818.9,0.14841649]
["bitfinex-derivatives","ETHF0:USTF0",1641394443105,1.5,3820.9,3818.8,1.45722793]
["bitfinex-derivatives","ETHF0:USTF0",1641394443305,2.809113,3820.1,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394443507,1.441507,3820.1,3819.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394443704,1.441507,3820.1,3819.5,0.28081049]
["bitfinex-derivatives","ETHF0:USTF0",1641394443906,0.128157,3820.0,3819.5,0.28081049]
["bitfinex-derivatives","ETHF0:USTF0",1641394444205,12.80928268,3819.6,3817.4,1.30928268]
["bitfinex-derivatives","ETHF0:USTF0",1641394444405,1.30928268,3819.6,3816.4,1.30947814]
["bitfinex-derivatives","ETHF0:USTF0",1641394444608,1.5,3819.2,3816.4,1.30947814]
["bitfinex-derivatives","ETHF0:USTF0",1641394444806,1.5,3819.2,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394445006,1.5,3818.6,3816.6,1.3095433]
["bitfinex-derivatives","ETHF0:USTF0",1641394445406,1.5,3818.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394445606,0.14844264,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394445808,0.14844264,3818.5,3818.1,0.14754682]
["bitfinex-derivatives","ETHF0:USTF0",1641394446008,1.57023665,3818.4,3818.1,0.14754682]
["bitfinex-derivatives","ETHF0:USTF0",1641394446208,1.5,3818.2,3818.1,0.14754682]
["bitfinex-derivatives","ETHF0:USTF0",1641394446609,1.5,3818.2,3813.6,1.44524381]
["bitfinex-derivatives","ETHF0:USTF0",1641394446610,1.78083664,3818.2,3813.9,1.15987279]
["bitfinex-derivatives","ETHF0:USTF0",1641394446811,1.5,3817.7,3815.8,1.30984862]
["bitfinex-derivatives","ETHF0:USTF0",1641394447212,0.14844264,3817.6,3815.9,0.14757143]
["bitfinex-derivatives","ETHF0:USTF0",1641394447414,2.00479,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394447612,1.5,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394447814,1.5,3816.4,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394448015,0.144656,3816.3,3816.2,0.14757143]
["bitfinex-derivatives","ETHF0:USTF0",1641394448313,11.60360986,3816.3,3813.8,1.31051122]
["bitfinex-derivatives","ETHF0:USTF0",1641394448514,1.5,3815.5,3813.2,1.15987279]
["bitfinex-derivatives","ETHF0:USTF0",1641394448815,1.3108273,3815.1,3813.2,1.15987279]
["bitfinex-derivatives","ETHF0:USTF0",1641394449015,1.3108273,3815.1,3813.2,2.65987279]
["bitfinex-derivatives","ETHF0:USTF0",1641394449214,0.6502,3815.5,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394449414,0.6502,3815.5,3813.4,1.31050435]
["bitfinex-derivatives","ETHF0:USTF0",1641394449415,3.31529435,3816.0,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394449615,3.31529435,3816.0,3815.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394450316,0.14851996,3815.9,3815.2,1.64104393]
["bitfinex-derivatives","ETHF0:USTF0",1641394450517,0.14851996,3815.9,3815.2,2.95107616]
["bitfinex-derivatives","ETHF0:USTF0",1641394450716,0.14851996,3815.9,3815.3,0.14763872]
["bitfinex-derivatives","ETHF0:USTF0",1641394450918,0.14851996,3816.3,3815.3,0.14763872]
["bitfinex-derivatives","ETHF0:USTF0",1641394451317,2.00479,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394451515,0.14851161,3816.2,3815.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394452115,0.14851161,3816.3,3815.8,0.28003272]
["bitfinex-derivatives","ETHF0:USTF0",1641394452317,0.14851161,3816.1,3815.8,0.28003272]
["bitfinex-derivatives","ETHF0:USTF0",1641394452518,0.016499,3816.0,3815.8,0.14763872]
["bitfinex-derivatives","ETHF0:USTF0",1641394452716,0.016499,3816.0,3815.9,0.14763872]
["bitfinex-derivatives","ETHF0:USTF0",1641394453115,0.016499,3816.0,3815.8,0.14763872]
["bitfinex-derivatives","ETHF0:USTF0",1641394453315,0.016499,3816.0,3815.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394453518,3.521289,3816.0,3815.9,0.14763872]
["bitfinex-derivatives","ETHF0:USTF0",1641394453717,2.021289,3816.0,3815.9,0.14763872]
["bitfinex-derivatives","ETHF0:USTF0",1641394453918,2.021289,3816.0,3815.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394454119,2.00479,3816.0,3815.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394454417,2.00479,3816.0,3815.9,0.14763872]
["bitfinex-derivatives","ETHF0:USTF0",1641394454617,3.521289,3816.0,3815.7,0.14763872]
["bitfinex-derivatives","ETHF0:USTF0",1641394454820,3.521289,3816.0,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394454821,1.5,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394455020,0.132394,3815.7,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394456017,0.132394,3815.7,3815.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394456620,0.132394,3815.7,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394457919,2.00479,3816.0,3815.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394458119,2.00479,3816.0,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394458321,1.5,3815.7,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394458520,1.5,3815.4,3813.8,30.1303]
["bitfinex-derivatives","ETHF0:USTF0",1641394458720,0.128157,3815.3,3813.9,0.8310887]
["bitfinex-derivatives","ETHF0:USTF0",1641394458919,0.260551,3815.3,3813.9,0.8310887]
["bitfinex-derivatives","ETHF0:USTF0",1641394459621,1.75979157,3815.0,3814.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394460124,1.75979157,3815.0,3814.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394460322,1.75979157,3815.0,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394460621,9.157e-05,3815.0,3814.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394460821,0.55706676,3815.2,3814.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394460822,1.78270038,3815.2,3814.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394461021,2.19973946,3815.5,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394461221,3.66645985,3816.0,3815.4,2.8098349]
["bitfinex-derivatives","ETHF0:USTF0",1641394461422,3.66645985,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394461623,3.66645985,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394461921,3.66645985,3816.0,3815.9,1.29152511]
["bitfinex-derivatives","ETHF0:USTF0",1641394462521,4.03473115,3816.3,3815.9,1.29152511]
["bitfinex-derivatives","ETHF0:USTF0",1641394462725,2.97068806,3816.5,3815.9,1.29152511]
["bitfinex-derivatives","ETHF0:USTF0",1641394463327,0.128157,3816.4,3815.9,1.29152511]
["bitfinex-derivatives","ETHF0:USTF0",1641394463627,0.935457,3816.4,3815.9,1.06153411]
["bitfinex-derivatives","ETHF0:USTF0",1641394464027,0.8073,3816.4,3815.9,1.06153411]
["bitfinex-derivatives","ETHF0:USTF0",1641394464328,1.5,3816.2,3815.7,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394464529,1.5,3816.2,3815.4,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394464728,1.5,3815.7,3815.4,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394464931,2.81067268,3815.5,3815.4,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394465233,2.09686668,3815.5,3815.4,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394465429,2.790984,3815.5,3815.4,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394465629,2.65859,3815.5,3815.4,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394465828,2.675089,3815.5,3815.4,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394466028,2.675089,3815.5,3815.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394466632,2.65859,3815.5,3815.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394466828,3.66645985,3816.3,3815.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394467431,2.00479,3816.0,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394467632,2.00479,3816.0,3815.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394467938,2.00479,3816.0,3815.3,1.30285041]
["bitfinex-derivatives","ETHF0:USTF0",1641394468135,0.14853524,3815.9,3815.3,1.30285041]
["bitfinex-derivatives","ETHF0:USTF0",1641394468535,0.14853524,3815.9,3815.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394468834,0.14853524,3815.9,3815.4,0.94045837]
["bitfinex-derivatives","ETHF0:USTF0",1641394469634,0.14853524,3815.9,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394469836,0.14853524,3815.9,3815.5,0.26381356]
["bitfinex-derivatives","ETHF0:USTF0",1641394470439,0.14853524,3815.9,3815.6,0.13141956]
["bitfinex-derivatives","ETHF0:USTF0",1641394470635,0.14853524,3815.9,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394470836,0.14853524,3815.9,3815.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394471038,0.14853524,3815.9,3815.8,0.13141956]
["bitfinex-derivatives","ETHF0:USTF0",1641394471436,0.16503424,3815.9,3815.8,0.13141956]
["bitfinex-derivatives","ETHF0:USTF0",1641394472039,0.16503424,3815.9,3815.3,0.13141956]
["bitfinex-derivatives","ETHF0:USTF0",1641394472338,0.16503424,3815.9,3815.8,0.13141956]
["bitfinex-derivatives","ETHF0:USTF0",1641394472540,0.14853524,3815.8,3815.4,0.13141956]
["bitfinex-derivatives","ETHF0:USTF0",1641394472944,0.14853524,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394473240,1.4590705,3815.9,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394473441,2.00479,3815.5,3815.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394473642,2.00479,3815.5,3815.4,1.36367788]
["bitfinex-derivatives","ETHF0:USTF0",1641394473841,3.78247509,3816.0,3815.4,1.36367788]
["bitfinex-derivatives","ETHF0:USTF0",1641394474042,3.91486909,3816.0,3815.4,1.36367788]
["bitfinex-derivatives","ETHF0:USTF0",1641394474243,0.14854165,3815.9,3815.4,1.36367788]
["bitfinex-derivatives","ETHF0:USTF0",1641394474644,0.14854165,3815.9,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394476648,0.14854165,3815.9,3815.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394476850,2.00479,3816.0,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394477449,1.77768509,3816.3,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394478050,3.18974718,3816.4,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394478650,0.27667706,3816.3,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394478851,0.40907106,3816.3,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394479052,0.14852006,3816.2,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394479451,0.132394,3816.1,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394479851,0.14852006,3816.0,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394481054,0.28091406,3816.0,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394481355,0.14852006,3815.9,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394481758,0.28091406,3815.9,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394481954,0.132394,3815.9,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394482158,0.14852006,3815.8,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394482356,0.132394,3815.9,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394482556,0.55698889,3815.8,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394482756,0.55698889,3815.8,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394483857,0.55698889,3815.8,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394483858,0.016499,3815.7,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394484258,0.14854564,3815.6,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394484457,0.128157,3815.5,3815.4,1.13368688]
["bitfinex-derivatives","ETHF0:USTF0",1641394484658,0.29320164,3815.5,3815.1,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394484859,0.132394,3815.4,3815.1,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394485058,0.28093964,3815.4,3815.1,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394485461,0.16504464,3815.3,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394485661,0.16504464,3815.3,3814.8,2.92063695]
["bitfinex-derivatives","ETHF0:USTF0",1641394486060,0.132394,3815.2,3814.8,2.92063695]
["bitfinex-derivatives","ETHF0:USTF0",1641394486261,0.28095443,3815.2,3814.8,2.92063695]
["bitfinex-derivatives","ETHF0:USTF0",1641394486462,0.14856043,3815.2,3814.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394486663,0.016499,3815.1,3814.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394486862,3.31790418,3815.5,3814.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394487063,3.45029818,3815.5,3814.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394487263,0.14855541,3815.4,3814.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394487663,0.14855541,3815.4,3814.8,2.92063695]
["bitfinex-derivatives","ETHF0:USTF0",1641394487864,0.28094941,3815.4,3815.0,0.14777151]
["bitfinex-derivatives","ETHF0:USTF0",1641394488075,0.28094941,3815.4,3814.9,0.14777151]
["bitfinex-derivatives","ETHF0:USTF0",1641394488267,0.28094941,3815.4,3815.0,1.69106069]
["bitfinex-derivatives","ETHF0:USTF0",1641394488268,1.18495718,3815.1,3815.0,1.69106069]
["bitfinex-derivatives","ETHF0:USTF0",1641394488463,1.33385018,3815.1,3815.0,1.69106069]
["bitfinex-derivatives","ETHF0:USTF0",1641394488863,1.48240559,3815.1,3815.0,1.69106069]
["bitfinex-derivatives","ETHF0:USTF0",1641394489264,0.29744841,3815.1,3815.0,1.69106069]
["bitfinex-derivatives","ETHF0:USTF0",1641394489465,0.29744841,3815.1,3815.0,1.17045641]
["bitfinex-derivatives","ETHF0:USTF0",1641394489666,0.29744841,3815.1,3814.9,1.69106069]
["bitfinex-derivatives","ETHF0:USTF0",1641394490068,0.14855541,3815.0,3814.9,1.69106069]
["bitfinex-derivatives","ETHF0:USTF0",1641394490266,0.148893,3815.1,3814.9,1.69106069]
["bitfinex-derivatives","ETHF0:USTF0",1641394490468,0.55705302,3815.0,3814.9,0.52060428]
["bitfinex-derivatives","ETHF0:USTF0",1641394490870,0.55705302,3815.0,3814.9,0.75059528]
["bitfinex-derivatives","ETHF0:USTF0",1641394491269,0.57355202,3815.0,3814.9,0.52060428]
["bitfinex-derivatives","ETHF0:USTF0",1641394491468,0.55705302,3815.0,3814.9,0.52060428]
["bitfinex-derivatives","ETHF0:USTF0",1641394491871,0.55705302,3815.0,3814.9,0.75059528]
["bitfinex-derivatives","ETHF0:USTF0",1641394492071,1.77768509,3815.4,3814.9,0.88298928]
["bitfinex-derivatives","ETHF0:USTF0",1641394492271,3.78247509,3815.5,3814.9,0.88298928]
["bitfinex-derivatives","ETHF0:USTF0",1641394492472,3.78247509,3815.5,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394492672,3.78247509,3815.5,3815.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394493171,3.78247509,3815.5,3815.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641394493570,1.77768509,3815.5,3815.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641394493971,1.18825469,3815.6,3815.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641394494170,1.18825469,3815.6,3815.5,1.24422909]
["bitfinex-derivatives","ETHF0:USTF0",1641394494774,1.77768509,3816.1,3815.5,2.74422909]
["bitfinex-derivatives","ETHF0:USTF0",1641394494976,2.0793676,3817.7,3816.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394495174,2.0793676,3817.7,3816.5,2.8095776]
["bitfinex-derivatives","ETHF0:USTF0",1641394495376,2.22781328,3816.6,3816.5,2.8095776]
["bitfinex-derivatives","ETHF0:USTF0",1641394495576,3.66645985,3817.2,3816.5,18.0991576]
["bitfinex-derivatives","ETHF0:USTF0",1641394495775,2.96573115,3817.5,3816.5,18.0991576]
["bitfinex-derivatives","ETHF0:USTF0",1641394495977,2.96573115,3817.5,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394496174,3.01490134,3818.0,3817.4,13.142385]
["bitfinex-derivatives","ETHF0:USTF0",1641394496374,1.34e-06,3818.0,3817.9,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641394496574,1.75350254,3818.8,3818.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394496780,5.35614032,3818.8,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394496974,4.9497208,3819.9,3818.7,2.468991]
["bitfinex-derivatives","ETHF0:USTF0",1641394497175,4.9497208,3819.9,3818.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394497575,6.9545108,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394497776,6.9545108,3819.9,3819.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394498174,2.00479,3819.9,3819.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394498376,2.00479,3819.9,3819.2,1.50080478]
["bitfinex-derivatives","ETHF0:USTF0",1641394498878,1.5,3819.3,3818.0,1.30907701]
["bitfinex-derivatives","ETHF0:USTF0",1641394499075,1.30934954,3819.4,3817.2,1.30934954]
["bitfinex-derivatives","ETHF0:USTF0",1641394499276,1.30934954,3819.4,3817.2,2.60513841]
["bitfinex-derivatives","ETHF0:USTF0",1641394499577,2.00479,3818.4,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394499875,1.43735226,3819.8,3817.7,12.84974626]
["bitfinex-derivatives","ETHF0:USTF0",1641394500275,0.128157,3819.8,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394500476,1.5,3820.3,3817.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1641394500777,61.1097,3821.4,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394500976,61.1097,3821.4,3818.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394501177,11.28,3821.3,3818.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394501376,11.28,3821.3,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394501676,1.00479,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394501876,1.00479,3819.9,3819.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394502277,1.00479,3819.9,3819.2,1.38019563]
["bitfinex-derivatives","ETHF0:USTF0",1641394502676,1.132947,3819.9,3819.2,1.38019563]
["bitfinex-derivatives","ETHF0:USTF0",1641394502877,0.132394,3819.8,3819.2,1.25203863]
["bitfinex-derivatives","ETHF0:USTF0",1641394503476,0.265341,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394503681,0.128157,3819.9,3819.3,0.14841821]
["bitfinex-derivatives","ETHF0:USTF0",1641394503877,0.128157,3819.9,3819.2,0.14841821]
["bitfinex-derivatives","ETHF0:USTF0",1641394504076,0.128157,3819.9,3819.4,0.14841821]
["bitfinex-derivatives","ETHF0:USTF0",1641394504284,1.5,3819.5,3817.7,0.89825154]
["bitfinex-derivatives","ETHF0:USTF0",1641394504477,1.5,3818.8,3816.3,1.43961557]
["bitfinex-derivatives","ETHF0:USTF0",1641394504678,0.6424,3818.8,3816.3,1.43961557]
["bitfinex-derivatives","ETHF0:USTF0",1641394505079,1.5,3818.7,3816.3,12.71961557]
["bitfinex-derivatives","ETHF0:USTF0",1641394505279,1.5,3818.7,3816.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394505478,1.5,3818.7,3816.6,12.71961557]
["bitfinex-derivatives","ETHF0:USTF0",1641394505680,1.5,3818.7,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394505880,0.128157,3818.6,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394506080,0.128157,3818.6,3816.6,1.43961557]
["bitfinex-derivatives","ETHF0:USTF0",1641394506284,1.5,3818.0,3816.6,1.43961557]
["bitfinex-derivatives","ETHF0:USTF0",1641394506481,0.6382,3818.0,3816.6,1.43961557]
["bitfinex-derivatives","ETHF0:USTF0",1641394506781,0.6382,3818.0,3816.4,0.94947364]
["bitfinex-derivatives","ETHF0:USTF0",1641394506782,1.6892,3818.0,3816.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394506985,1.6892,3818.0,3816.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394507182,1.1382,3817.8,3816.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394507382,1.6892,3818.0,3816.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394507584,1.1382,3817.2,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394507782,1.1382,3816.9,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394507982,1.1382,3816.9,3815.8,1.15334064]
["bitfinex-derivatives","ETHF0:USTF0",1641394508183,1.1382,3816.6,3815.8,1.15334064]
["bitfinex-derivatives","ETHF0:USTF0",1641394508385,1.1382,3816.6,3815.0,6.92914064]
["bitfinex-derivatives","ETHF0:USTF0",1641394508582,1.1382,3817.0,3815.0,6.92914064]
["bitfinex-derivatives","ETHF0:USTF0",1641394508784,1.1382,3816.9,3815.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394508984,0.128157,3817.1,3815.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394509384,1.1382,3816.4,3815.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394509584,1.1382,3816.4,3815.0,2.93643746]
["bitfinex-derivatives","ETHF0:USTF0",1641394509585,2.00479,3815.8,3815.0,2.93643746]
["bitfinex-derivatives","ETHF0:USTF0",1641394509784,2.00479,3815.8,3815.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394510186,2.132947,3815.8,3815.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394510584,2.132947,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394511085,2.00479,3815.8,3815.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394511290,2.00479,3816.2,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394511486,62.2649,3817.6,3816.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394511684,2.00479,3816.8,3816.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394511884,2.00479,3816.8,3816.7,0.622351]
["bitfinex-derivatives","ETHF0:USTF0",1641394512084,2.00479,3816.8,3816.7,0.852342]
["bitfinex-derivatives","ETHF0:USTF0",1641394512285,2.00479,3817.2,3816.7,13.44187844]
["bitfinex-derivatives","ETHF0:USTF0",1641394512584,2.00479,3817.2,3817.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394512984,2.00479,3817.2,3817.1,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394513585,2.00479,3817.2,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394514384,2.00479,3817.2,3816.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394514585,2.15328426,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394514784,2.00479,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394515286,2.00479,3817.8,3817.1,0.494194]
["bitfinex-derivatives","ETHF0:USTF0",1641394515488,2.00479,3817.8,3817.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394515688,2.00479,3817.8,3817.7,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394515888,2.00479,3817.8,3817.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394516288,2.00479,3818.3,3817.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394516289,2.00479,3818.3,3817.7,1.67089929]
["bitfinex-derivatives","ETHF0:USTF0",1641394516489,2.48213929,3820.5,3818.2,1.67075192]
["bitfinex-derivatives","ETHF0:USTF0",1641394516490,61.2237,3820.3,3818.2,1.67075192]
["bitfinex-derivatives","ETHF0:USTF0",1641394516689,30.2902,3820.3,3818.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394516889,6.72295192,3820.6,3818.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394516890,1.85995192,3820.6,3818.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394517189,0.89059669,3820.2,3818.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394517390,0.89059669,3820.2,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394517588,1.03902474,3820.5,3818.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394517787,2.00479,3819.9,3819.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394517993,2.00479,3819.9,3819.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394518488,0.14842805,3819.8,3819.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394518689,0.14842805,3819.8,3819.4,1.21714767]
["bitfinex-derivatives","ETHF0:USTF0",1641394519294,0.14842805,3819.8,3819.4,0.85534767]
["bitfinex-derivatives","ETHF0:USTF0",1641394519694,0.14842805,3819.8,3819.5,0.14764664]
["bitfinex-derivatives","ETHF0:USTF0",1641394519896,2.44749983,3819.6,3818.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394520095,1.1382,3819.4,3818.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394520295,1.1382,3819.4,3818.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394520997,1.1382,3819.4,3818.2,0.13143702]
["bitfinex-derivatives","ETHF0:USTF0",1641394520998,0.14845719,3819.3,3818.2,0.13143702]
["bitfinex-derivatives","ETHF0:USTF0",1641394521396,0.14845719,3819.3,3818.0,0.13143702]
["bitfinex-derivatives","ETHF0:USTF0",1641394521600,1.1382,3818.8,3818.0,0.13143702]
["bitfinex-derivatives","ETHF0:USTF0",1641394521800,0.128157,3818.7,3818.0,0.13143702]
["bitfinex-derivatives","ETHF0:USTF0",1641394522199,1.28665719,3818.6,3818.0,0.13143702]
["bitfinex-derivatives","ETHF0:USTF0",1641394522800,0.14845719,3818.5,3818.0,0.13143702]
["bitfinex-derivatives","ETHF0:USTF0",1641394523400,1.1382,3818.2,3818.0,0.13143702]
["bitfinex-derivatives","ETHF0:USTF0",1641394523700,2.021289,3818.1,3817.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394523899,1.1382,3817.8,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394524101,2.021289,3818.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394524102,2.00479,3818.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394524499,2.00479,3818.1,3816.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394524701,2.00479,3818.1,3816.7,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641394524999,0.14848133,3818.0,3816.9,0.11831684]
["bitfinex-derivatives","ETHF0:USTF0",1641394525402,0.14848133,3818.0,3816.8,0.48011684]
["bitfinex-derivatives","ETHF0:USTF0",1641394525601,0.14848133,3818.0,3817.0,0.11831684]
["bitfinex-derivatives","ETHF0:USTF0",1641394525802,2.00479,3817.5,3816.9,0.8245531]
["bitfinex-derivatives","ETHF0:USTF0",1641394526003,2.00479,3817.5,3817.1,0.11831684]
["bitfinex-derivatives","ETHF0:USTF0",1641394526201,2.00479,3817.5,3817.0,0.37886784]
["bitfinex-derivatives","ETHF0:USTF0",1641394526401,2.00479,3817.5,3817.2,0.11831684]
["bitfinex-derivatives","ETHF0:USTF0",1641394526604,2.00479,3817.5,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394526901,0.14848642,3817.4,3817.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394527101,0.14848642,3817.4,3816.9,1.06803626]
["bitfinex-derivatives","ETHF0:USTF0",1641394527300,0.14848642,3817.4,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394527904,1.45853409,3817.4,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394528105,1.1382,3816.9,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394528304,1.1382,3816.7,3816.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394528906,0.27664342,3816.6,3815.9,1.15218107]
["bitfinex-derivatives","ETHF0:USTF0",1641394529110,1.1382,3816.4,3816.1,1.44022634]
["bitfinex-derivatives","ETHF0:USTF0",1641394529310,0.016499,3816.3,3816.1,1.44022634]
["bitfinex-derivatives","ETHF0:USTF0",1641394529610,1.31052839,3816.2,3815.3,2.88045269]
["bitfinex-derivatives","ETHF0:USTF0",1641394529808,2.00479,3815.7,3815.3,2.88045269]
["bitfinex-derivatives","ETHF0:USTF0",1641394530010,2.84409,3815.7,3815.3,2.88045269]
["bitfinex-derivatives","ETHF0:USTF0",1641394530409,2.84409,3815.7,3815.3,3.24225269]
["bitfinex-derivatives","ETHF0:USTF0",1641394530611,2.84409,3815.7,3815.3,2.88045269]
["bitfinex-derivatives","ETHF0:USTF0",1641394531013,2.84409,3815.7,3815.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394533013,2.84409,3815.7,3815.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394533813,1.18683924,3816.0,3815.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394534013,1.18683924,3816.0,3815.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394534215,2.00479,3816.1,3815.9,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394534413,2.00479,3816.1,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394534616,2.00479,3816.1,3815.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394534814,2.00479,3816.1,3815.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394535213,2.00479,3816.1,3816.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394535617,2.00479,3816.1,3815.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394535814,2.00479,3816.1,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394535815,1.71649,3816.1,3815.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394536918,0.14853976,3816.0,3815.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394537318,0.14853976,3816.0,3815.7,0.622351]
["bitfinex-derivatives","ETHF0:USTF0",1641394537525,1.71649,3816.1,3815.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394537716,1.844647,3816.1,3815.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394537918,0.14853848,3816.0,3815.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394538219,0.14853848,3816.0,3815.9,3.17156627]
["bitfinex-derivatives","ETHF0:USTF0",1641394538421,2.00479,3816.7,3815.9,12.95156627]
["bitfinex-derivatives","ETHF0:USTF0",1641394538619,2.00479,3816.7,3816.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394538818,2.00479,3816.7,3816.0,1.797894]
["bitfinex-derivatives","ETHF0:USTF0",1641394539019,2.00479,3816.7,3816.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394539220,2.00479,3816.7,3816.2,0.494194]
["bitfinex-derivatives","ETHF0:USTF0",1641394539620,0.14851809,3816.6,3816.2,0.494194]
["bitfinex-derivatives","ETHF0:USTF0",1641394540222,0.14851809,3816.6,3816.2,1.41770964]
["bitfinex-derivatives","ETHF0:USTF0",1641394540820,0.14851809,3816.6,3816.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394542121,0.14851809,3816.6,3816.3,0.13190517]
["bitfinex-derivatives","ETHF0:USTF0",1641394542322,0.016499,3816.5,3816.3,0.13190517]
["bitfinex-derivatives","ETHF0:USTF0",1641394542723,0.14851809,3816.4,3816.3,0.13190517]
["bitfinex-derivatives","ETHF0:USTF0",1641394543222,0.14851809,3816.4,3816.3,0.72369617]
["bitfinex-derivatives","ETHF0:USTF0",1641394543422,2.00479,3817.1,3816.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394543622,1.78019846,3817.2,3817.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394543825,2.22526253,3817.5,3817.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641394544022,3.6622803,3818.0,3817.4,1.67096098]
["bitfinex-derivatives","ETHF0:USTF0",1641394544223,1.77979935,3817.8,3817.5,1.01750661]
["bitfinex-derivatives","ETHF0:USTF0",1641394544424,1.77979935,3817.8,3817.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394544822,1.79629835,3817.8,3817.7,0.14818064]
["bitfinex-derivatives","ETHF0:USTF0",1641394545022,1.77979935,3817.8,3817.7,0.37817164]
["bitfinex-derivatives","ETHF0:USTF0",1641394545226,1.77979935,3817.8,3817.7,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394545422,2.92982424,3818.4,3817.7,0.73997164]
["bitfinex-derivatives","ETHF0:USTF0",1641394545624,2.92982424,3818.4,3817.7,0.50998064]
["bitfinex-derivatives","ETHF0:USTF0",1641394545824,3.31440876,3818.6,3817.8,2.15297064]
["bitfinex-derivatives","ETHF0:USTF0",1641394546223,3.31440876,3818.6,3817.9,0.14818064]
["bitfinex-derivatives","ETHF0:USTF0",1641394546824,0.128157,3818.5,3817.9,0.14818064]
["bitfinex-derivatives","ETHF0:USTF0",1641394547027,0.969857,3818.5,3817.9,0.14818064]
["bitfinex-derivatives","ETHF0:USTF0",1641394547625,0.969857,3818.5,3818.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394547824,0.8417,3818.5,3818.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394548024,2.00479,3818.6,3818.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394548225,2.00479,3818.6,3818.2,0.14818064]
["bitfinex-derivatives","ETHF0:USTF0",1641394548426,2.00479,3818.6,3818.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394548626,2.00479,3818.6,3818.3,0.14818064]
["bitfinex-derivatives","ETHF0:USTF0",1641394548829,0.016499,3818.5,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394549028,2.00479,3819.0,3818.4,1.724185]
["bitfinex-derivatives","ETHF0:USTF0",1641394549227,3.6622803,3820.2,3818.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394549427,2.92982424,3820.0,3819.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394549630,2.92982424,3820.0,3819.0,0.50998064]
["bitfinex-derivatives","ETHF0:USTF0",1641394549827,4.93461424,3820.0,3819.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394550028,1.2979223,3819.7,3819.1,2.15297064]
["bitfinex-derivatives","ETHF0:USTF0",1641394550430,1.2979223,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394550629,1.2979223,3819.7,3819.1,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1641394550832,1.2979223,3819.7,3819.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394551034,2.92982424,3819.9,3819.6,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394551231,2.92982424,3820.5,3819.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394551431,2.92982424,3820.5,3820.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394551733,2.94632324,3820.5,3820.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394552032,2.92982424,3820.5,3820.4,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394552234,2.92982424,3820.5,3820.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394552633,0.128157,3820.7,3820.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394552933,0.016499,3820.6,3820.3,0.69312494]
["bitfinex-derivatives","ETHF0:USTF0",1641394553133,0.016499,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394553633,0.016499,3820.6,3820.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394553834,0.89050902,3820.5,3820.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394554434,0.128157,3820.7,3820.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394554634,0.128157,3820.7,3820.0,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394555036,0.128157,3820.7,3820.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394555437,0.128157,3820.7,3820.1,0.14839838]
["bitfinex-derivatives","ETHF0:USTF0",1641394555637,0.128157,3820.7,3820.0,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394556437,0.128157,3820.7,3820.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394557439,0.128157,3820.7,3820.0,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394557637,0.128157,3820.7,3820.0,3.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641394558437,0.128157,3820.7,3820.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394558636,0.128157,3820.7,3820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394558836,2.00479,3820.9,3820.7,0.583543]
["bitfinex-derivatives","ETHF0:USTF0",1641394559037,0.016499,3820.8,3820.7,0.583543]
["bitfinex-derivatives","ETHF0:USTF0",1641394559236,0.016499,3820.8,3820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394559237,12.1869843,3820.8,3820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394559438,11.28,3820.0,3819.2,1.1677311]
["bitfinex-derivatives","ETHF0:USTF0",1641394559638,1.1382,3819.5,3819.2,1.1677311]
["bitfinex-derivatives","ETHF0:USTF0",1641394559839,0.016499,3819.4,3819.2,1.1677311]
["bitfinex-derivatives","ETHF0:USTF0",1641394560043,0.14723733,3819.4,3819.2,1.1677311]
["bitfinex-derivatives","ETHF0:USTF0",1641394560441,0.14723733,3819.8,3819.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394560642,0.14723733,3819.3,3819.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394560841,0.016499,3819.2,3819.1,0.1484435]
["bitfinex-derivatives","ETHF0:USTF0",1641394561042,0.14723733,3819.2,3819.1,0.1484435]
["bitfinex-derivatives","ETHF0:USTF0",1641394561445,0.14723733,3819.6,3819.1,0.1484435]
["bitfinex-derivatives","ETHF0:USTF0",1641394561847,2.15202733,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394562043,1.1382,3819.0,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394562244,2.00479,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394562446,2.00479,3819.2,3818.7,0.1484557]
["bitfinex-derivatives","ETHF0:USTF0",1641394562447,0.14723733,3818.9,3818.7,0.1484557]
["bitfinex-derivatives","ETHF0:USTF0",1641394562647,0.16373633,3818.9,3818.7,0.1484557]
["bitfinex-derivatives","ETHF0:USTF0",1641394562944,0.14723733,3819.1,3818.7,0.1484557]
["bitfinex-derivatives","ETHF0:USTF0",1641394563146,0.14723733,3818.8,3818.7,0.1484557]
["bitfinex-derivatives","ETHF0:USTF0",1641394563345,12.58925183,3819.7,3819.3,0.84797267]
["bitfinex-derivatives","ETHF0:USTF0",1641394563546,1.30925183,3819.7,3819.3,0.84797267]
["bitfinex-derivatives","ETHF0:USTF0",1641394563946,2.00479,3819.4,3819.3,0.84797267]
["bitfinex-derivatives","ETHF0:USTF0",1641394564146,2.571589,3819.4,3819.3,0.84797267]
["bitfinex-derivatives","ETHF0:USTF0",1641394564746,2.6876224,3819.4,3819.3,1.07796367]
["bitfinex-derivatives","ETHF0:USTF0",1641394564947,0.6828324,3819.4,3819.3,1.56792067]
["bitfinex-derivatives","ETHF0:USTF0",1641394565149,0.1325324,3819.4,3819.3,1.71635283]
["bitfinex-derivatives","ETHF0:USTF0",1641394565547,0.23181842,3819.4,3819.3,1.71635283]
["bitfinex-derivatives","ETHF0:USTF0",1641394565747,0.09928602,3819.4,3819.3,1.71635283]
["bitfinex-derivatives","ETHF0:USTF0",1641394566147,0.23181842,3819.4,3819.3,1.71635283]
["bitfinex-derivatives","ETHF0:USTF0",1641394566347,1.77424865,3820.0,3819.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394566546,1.77424865,3820.0,3819.4,0.901994]
["bitfinex-derivatives","ETHF0:USTF0",1641394566749,1.77424865,3820.0,3819.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394566946,1.18284739,3820.1,3819.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394566947,1.18284739,3820.1,3819.9,0.724185]
["bitfinex-derivatives","ETHF0:USTF0",1641394567647,1.18284739,3820.1,3820.0,0.1483953]
["bitfinex-derivatives","ETHF0:USTF0",1641394568049,1.18284739,3820.9,3820.0,0.1483953]
["bitfinex-derivatives","ETHF0:USTF0",1641394568251,1.18284739,3820.9,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394568452,1.18284739,3820.9,3820.2,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394568651,1.18284739,3820.9,3820.2,0.1483953]
["bitfinex-derivatives","ETHF0:USTF0",1641394568854,1.1382,3820.8,3820.2,0.1483953]
["bitfinex-derivatives","ETHF0:USTF0",1641394569054,1.1382,3820.8,3820.3,0.1483953]
["bitfinex-derivatives","ETHF0:USTF0",1641394569255,1.1382,3820.7,3819.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394569455,2.32104739,3821.1,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394569655,2.32104739,3821.1,3820.0,0.6426013]
["bitfinex-derivatives","ETHF0:USTF0",1641394569958,2.32104739,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394569959,1.18284739,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394570157,0.016499,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394570361,1.154699,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394570957,0.016499,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394571358,1.19934639,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394573558,1.19934639,3820.6,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394573760,0.016499,3820.6,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394574560,2.33754639,3820.6,3819.7,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1641394574760,1.1382,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394574961,5.326517,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394575362,0.89054421,3820.4,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394575565,1.1382,3819.9,3819.3,0.84797267]
["bitfinex-derivatives","ETHF0:USTF0",1641394575761,1.1382,3819.4,3818.8,1.1677311]
["bitfinex-derivatives","ETHF0:USTF0",1641394575964,2.00479,3819.1,3818.8,1.1677311]
["bitfinex-derivatives","ETHF0:USTF0",1641394576161,0.016499,3819.0,3818.9,0.14845267]
["bitfinex-derivatives","ETHF0:USTF0",1641394576662,0.016499,3819.0,3818.8,1.1677311]
["bitfinex-derivatives","ETHF0:USTF0",1641394576862,1.1382,3818.9,3818.8,1.1677311]
["bitfinex-derivatives","ETHF0:USTF0",1641394577063,2.44771243,3818.9,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394577263,1.1382,3818.3,3818.0,1.1677311]
["bitfinex-derivatives","ETHF0:USTF0",1641394577463,1.1382,3818.1,3818.0,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641394577666,0.110762,3818.2,3818.0,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641394577863,4.19062,3818.1,3818.0,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641394578464,2.021289,3818.2,3817.8,0.14849298]
["bitfinex-derivatives","ETHF0:USTF0",1641394578665,2.00479,3818.2,3817.8,0.27664998]
["bitfinex-derivatives","ETHF0:USTF0",1641394578864,2.00479,3818.2,3818.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394579064,2.00479,3818.2,3818.1,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394579266,2.00479,3818.2,3818.1,0.74028398]
["bitfinex-derivatives","ETHF0:USTF0",1641394579665,2.00479,3818.2,3818.1,0.37848398]
["bitfinex-derivatives","ETHF0:USTF0",1641394580066,2.00479,3818.6,3818.1,0.37848398]
["bitfinex-derivatives","ETHF0:USTF0",1641394580266,1.1382,3818.2,3817.3,3.46445387]
["bitfinex-derivatives","ETHF0:USTF0",1641394580467,1.1382,3817.8,3817.3,3.46445387]
["bitfinex-derivatives","ETHF0:USTF0",1641394580669,0.691,3817.8,3817.3,3.46445387]
["bitfinex-derivatives","ETHF0:USTF0",1641394580867,0.0523,3817.8,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394581067,0.0523,3817.8,3817.2,1.45966387]
["bitfinex-derivatives","ETHF0:USTF0",1641394581269,1.31005454,3817.4,3817.2,1.45966387]
["bitfinex-derivatives","ETHF0:USTF0",1641394581468,0.016499,3817.3,3817.2,1.45966387]
["bitfinex-derivatives","ETHF0:USTF0",1641394582070,4.026079,3817.3,3817.2,1.45966387]
["bitfinex-derivatives","ETHF0:USTF0",1641394582270,4.026079,3817.3,3816.9,1.74558736]
["bitfinex-derivatives","ETHF0:USTF0",1641394582470,4.026079,3817.3,3816.8,1.45966387]
["bitfinex-derivatives","ETHF0:USTF0",1641394582671,0.13285375,3817.2,3816.8,1.45966387]
["bitfinex-derivatives","ETHF0:USTF0",1641394583274,0.13285375,3817.2,3816.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394583573,0.016499,3817.1,3816.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394583771,0.13285375,3817.2,3816.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394583972,0.13285375,3817.0,3816.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394584373,0.13285375,3817.2,3816.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394584574,4.00958,3817.3,3817.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394584774,4.00958,3817.3,3817.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394585373,4.00958,3817.3,3817.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394586073,2.00479,3817.3,3817.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394586873,1.77424865,3819.0,3817.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394587074,1.77424865,3819.0,3818.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394587274,1.79074765,3819.0,3818.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394587474,1.79074765,3819.0,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394587774,1.79074765,3819.0,3818.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1641394587775,0.016499,3819.0,3818.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394588173,2.00479,3818.6,3818.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394588374,2.00479,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394588576,2.00479,3818.6,3818.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394588974,2.00479,3818.6,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394589675,2.00479,3818.6,3818.1,0.494194]
["bitfinex-derivatives","ETHF0:USTF0",1641394589878,2.00479,3818.6,3818.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394590277,2.00479,3818.6,3817.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394590476,2.00479,3818.6,3817.9,1.489957]
["bitfinex-derivatives","ETHF0:USTF0",1641394590677,2.00479,3818.6,3817.9,1.622351]
["bitfinex-derivatives","ETHF0:USTF0",1641394591079,2.00479,3818.6,3817.9,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394591277,2.00479,3818.6,3818.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394591479,2.00479,3818.6,3817.9,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394591777,2.00479,3818.6,3818.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394591976,0.016499,3818.5,3818.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394592177,0.016499,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394592379,0.016499,3818.5,3818.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394592577,2.00479,3818.6,3818.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394592776,2.00479,3818.6,3818.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394592979,2.00479,3819.0,3818.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394593178,2.00479,3819.0,3818.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394593478,2.00479,3819.0,3818.9,0.489957]
["bitfinex-derivatives","ETHF0:USTF0",1641394593780,3.18724678,3819.0,3818.9,0.622351]
["bitfinex-derivatives","ETHF0:USTF0",1641394593980,3.18724678,3819.0,3818.9,1.85964268]
["bitfinex-derivatives","ETHF0:USTF0",1641394594281,4.678e-05,3819.0,3818.9,1.85964268]
["bitfinex-derivatives","ETHF0:USTF0",1641394594780,4.678e-05,3819.0,3818.9,1.73148568]
["bitfinex-derivatives","ETHF0:USTF0",1641394594980,1.15474578,3819.0,3818.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394595178,0.85804578,3819.0,3818.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394595378,0.857999,3819.0,3818.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394596483,0.857999,3819.0,3818.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394596682,0.857999,3819.0,3818.7,0.14774299]
["bitfinex-derivatives","ETHF0:USTF0",1641394596883,2.00479,3819.5,3818.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394597081,2.00479,3819.5,3818.7,0.14774299]
["bitfinex-derivatives","ETHF0:USTF0",1641394597082,2.00479,3819.5,3819.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394597485,2.00479,3819.5,3818.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394597683,2.00479,3819.5,3818.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394597883,2.00479,3819.5,3819.0,0.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1641394598082,2.00479,3819.5,3818.8,0.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1641394598284,2.00479,3819.5,3818.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394598584,2.00479,3819.5,3818.8,0.14773535]
["bitfinex-derivatives","ETHF0:USTF0",1641394598783,11.28,3819.4,3818.8,0.14773535]
["bitfinex-derivatives","ETHF0:USTF0",1641394598985,11.28,3819.4,3818.7,0.14773535]
["bitfinex-derivatives","ETHF0:USTF0",1641394599183,11.28,3819.4,3818.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394599384,2.00479,3819.5,3818.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394599684,0.1484308,3819.3,3818.7,0.14773967]
["bitfinex-derivatives","ETHF0:USTF0",1641394599984,0.7074,3819.3,3818.7,0.14773967]
["bitfinex-derivatives","ETHF0:USTF0",1641394600184,2.00479,3818.8,3818.7,0.14773967]
["bitfinex-derivatives","ETHF0:USTF0",1641394600384,2.00479,3818.8,3818.7,0.37773067]
["bitfinex-derivatives","ETHF0:USTF0",1641394600786,2.00479,3818.8,3818.7,0.73953067]
["bitfinex-derivatives","ETHF0:USTF0",1641394602187,2.00479,3818.8,3818.7,0.14773967]
["bitfinex-derivatives","ETHF0:USTF0",1641394602387,2.021289,3818.8,3818.7,0.14773967]
["bitfinex-derivatives","ETHF0:USTF0",1641394602788,14.439489,3818.8,3818.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394602990,13.301289,3818.8,3817.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394603190,15.38936832,3818.8,3817.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394603390,4.10936832,3818.8,3817.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394603589,15.38936832,3818.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394603789,14.25116832,3818.8,3817.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394603990,1.3095776,3818.7,3817.9,0.14844486]
["bitfinex-derivatives","ETHF0:USTF0",1641394604191,2.00479,3818.8,3818.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394604791,1.00479,3818.8,3818.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394604992,1.00479,3818.8,3817.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394605191,1.00479,3818.8,3817.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394605591,1.00479,3818.8,3818.0,0.14843947]
["bitfinex-derivatives","ETHF0:USTF0",1641394605792,1.00479,3818.8,3818.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394606292,1.00479,3818.8,3818.4,0.14843947]
["bitfinex-derivatives","ETHF0:USTF0",1641394606992,13.42299,3818.8,3818.4,0.14843947]
["bitfinex-derivatives","ETHF0:USTF0",1641394607193,1.1382,3818.5,3818.0,0.14843947]
["bitfinex-derivatives","ETHF0:USTF0",1641394607592,1.1382,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394607794,1.1382,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394607992,1.9042,3817.8,3817.5,0.14847038]
["bitfinex-derivatives","ETHF0:USTF0",1641394608194,0.016499,3817.7,3817.5,0.14847038]
["bitfinex-derivatives","ETHF0:USTF0",1641394608796,1.31007857,3817.6,3817.5,0.14847038]
["bitfinex-derivatives","ETHF0:USTF0",1641394609894,0.016499,3817.7,3817.5,0.14847038]
["bitfinex-derivatives","ETHF0:USTF0",1641394610092,0.016499,3817.7,3817.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394610293,0.8659014,3818.0,3817.6,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394610494,2.00479,3818.1,3817.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394610896,2.00479,3818.1,3818.0,0.14847038]
["bitfinex-derivatives","ETHF0:USTF0",1641394611495,3.31460088,3818.1,3818.0,0.14847038]
["bitfinex-derivatives","ETHF0:USTF0",1641394611793,3.31460088,3818.1,3816.5,1.30961876]
["bitfinex-derivatives","ETHF0:USTF0",1641394611794,4.53631712,3818.1,3816.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394611996,1.20857777,3817.6,3816.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394612193,1.31001507,3817.5,3816.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394612395,2.00479,3817.1,3816.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394612597,2.80399,3817.1,3816.6,1.16279311]
["bitfinex-derivatives","ETHF0:USTF0",1641394613295,11.28,3816.6,3816.1,1.74558736]
["bitfinex-derivatives","ETHF0:USTF0",1641394613495,1.1382,3816.3,3816.1,1.74558736]
["bitfinex-derivatives","ETHF0:USTF0",1641394613696,0.016499,3816.2,3816.1,1.74558736]
["bitfinex-derivatives","ETHF0:USTF0",1641394613904,1.3269793,3816.2,3816.1,1.74558736]
["bitfinex-derivatives","ETHF0:USTF0",1641394614101,1.3269793,3816.2,3815.7,1.16494792]
["bitfinex-derivatives","ETHF0:USTF0",1641394614298,2.00479,3815.8,3815.7,1.16494792]
["bitfinex-derivatives","ETHF0:USTF0",1641394614501,2.021289,3815.8,3815.7,1.16494792]
["bitfinex-derivatives","ETHF0:USTF0",1641394614899,2.16981335,3815.8,3815.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394615398,0.14852435,3815.7,3815.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394615600,0.14852435,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394615999,0.16502335,3815.7,3815.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394616200,0.14852435,3815.7,3815.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394616398,0.14852435,3815.6,3815.1,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1641394616803,0.14852435,3815.7,3815.1,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1641394617001,0.14852435,3815.7,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394617200,0.14852435,3815.7,3815.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394617400,2.00479,3815.8,3815.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394617600,2.00479,3815.8,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394617800,2.00479,3815.8,3815.3,0.489957]
["bitfinex-derivatives","ETHF0:USTF0",1641394618000,1.1382,3815.7,3814.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394618200,1.28673489,3815.7,3814.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394618400,2.00479,3815.4,3814.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394619099,0.14853489,3815.3,3814.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394619301,0.14853489,3815.3,3814.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394619502,1.1382,3815.2,3814.2,3.75037736]
["bitfinex-derivatives","ETHF0:USTF0",1641394619700,1.31088573,3815.0,3814.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394619900,1.31088573,3815.0,3814.2,3.75037736]
["bitfinex-derivatives","ETHF0:USTF0",1641394620102,0.14853489,3814.9,3814.2,3.75037736]
["bitfinex-derivatives","ETHF0:USTF0",1641394620301,2.00479,3814.8,3814.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394620504,2.00479,3814.8,3814.2,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641394620702,2.00479,3814.8,3814.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394620903,2.00479,3814.8,3814.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394621101,0.14856167,3814.7,3814.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394621302,0.14856167,3814.7,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394621505,0.14856167,3814.7,3814.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394621703,2.00479,3814.8,3814.7,0.78765198]
["bitfinex-derivatives","ETHF0:USTF0",1641394622304,2.00479,3814.8,3814.7,1.01764298]
["bitfinex-derivatives","ETHF0:USTF0",1641394622704,2.00479,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394623304,2.00479,3815.4,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394623506,6.72189667,3817.2,3815.3,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1641394623705,5.41175803,3817.2,3816.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394623905,0.14850604,3816.9,3816.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1641394624107,0.14850604,3817.1,3816.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1641394624312,1.17980123,3816.6,3816.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394624617,1.17980123,3816.6,3816.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1641394624815,1.77424865,3817.2,3816.5,1.994194]
["bitfinex-derivatives","ETHF0:USTF0",1641394625014,1.77424865,3817.2,3816.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394625213,1.77424865,3817.2,3817.1,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1641394625414,1.77424865,3817.2,3817.1,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394625915,1.79074765,3817.2,3817.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394626114,12.58978,3818.2,3817.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394626316,0.14844925,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394626516,0.8242,3817.5,3817.1,2.596581]
["bitfinex-derivatives","ETHF0:USTF0",1641394626717,0.8242,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394627218,0.14844925,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394627415,0.016499,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394627815,0.14844925,3817.2,3817.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641394628016,0.14844925,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394628217,0.016499,3817.2,3817.1,2.1363087]
["bitfinex-derivatives","ETHF0:USTF0",1641394628416,0.16494825,3817.2,3817.1,2.1363087]
["bitfinex-derivatives","ETHF0:USTF0",1641394628620,0.016499,3817.2,3817.1,2.1363087]
["bitfinex-derivatives","ETHF0:USTF0",1641394629020,0.16494825,3817.2,3817.1,2.1363087]
["bitfinex-derivatives","ETHF0:USTF0",1641394629925,13.36374825,3817.2,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394630125,1.1382,3816.8,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394630320,0.016499,3816.7,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394630519,15.63705125,3816.7,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394630720,4.35705125,3816.7,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394630920,3.35705125,3816.7,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394631122,3.35705125,3816.7,3816.6,1.13154144]
["bitfinex-derivatives","ETHF0:USTF0",1641394631321,3.35705125,3816.7,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394632019,3.35705125,3816.7,3816.6,1.13154097]
["bitfinex-derivatives","ETHF0:USTF0",1641394632422,4.66735984,3816.7,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394633821,1.45875784,3816.7,3816.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394634023,0.14844925,3816.7,3816.6,1.13154159]
["bitfinex-derivatives","ETHF0:USTF0",1641394634422,0.14844925,3816.8,3816.6,1.13154159]
["bitfinex-derivatives","ETHF0:USTF0",1641394634623,2.00479,3816.9,3816.6,1.13154159]
["bitfinex-derivatives","ETHF0:USTF0",1641394634624,0.14844925,3816.7,3816.6,1.13154159]
["bitfinex-derivatives","ETHF0:USTF0",1641394634822,0.14844925,3816.7,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394635024,0.14844925,3816.8,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394635221,0.14844925,3816.7,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394635624,1.45870634,3816.8,3816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394635824,1.31025709,3816.8,3816.7,0.85155075]
["bitfinex-derivatives","ETHF0:USTF0",1641394636423,5.50230509,3816.8,3816.7,0.85155075]
["bitfinex-derivatives","ETHF0:USTF0",1641394637225,5.65079457,3816.8,3816.7,0.85155075]
["bitfinex-derivatives","ETHF0:USTF0",1641394638624,16.93079457,3816.8,3816.7,0.85155075]
["bitfinex-derivatives","ETHF0:USTF0",1641394639024,17.71679688,3816.8,3816.7,0.85155075]
["bitfinex-derivatives","ETHF0:USTF0",1641394639628,18.60778543,3816.8,3816.7,0.85155075]
["bitfinex-derivatives","ETHF0:USTF0",1641394640126,7.32778543,3816.8,3816.7,0.85155075]
["bitfinex-derivatives","ETHF0:USTF0",1641394640326,6.54178312,3816.8,3816.7,0.85155075]
["bitfinex-derivatives","ETHF0:USTF0",1641394640826,4.34053748,3816.8,3816.7,0.85155075]
["bitfinex-derivatives","ETHF0:USTF0",1641394641226,4.34053748,3816.8,3816.7,2.58154175]
["bitfinex-derivatives","ETHF0:USTF0",1641394641227,0.14848948,3816.8,3816.7,2.58154175]
["bitfinex-derivatives","ETHF0:USTF0",1641394641426,1.17982503,3817.5,3816.7,2.58154175]
["bitfinex-derivatives","ETHF0:USTF0",1641394641729,1.17982503,3817.5,3817.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394642127,1.17982503,3817.5,3817.4,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394642328,1.17982503,3817.5,3817.4,2.961585]
["bitfinex-derivatives","ETHF0:USTF0",1641394642528,1.77424865,3818.1,3817.4,2.961585]
["bitfinex-derivatives","ETHF0:USTF0",1641394642734,1.77424865,3818.1,3818.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394642931,1.17961598,3818.4,3818.0,0.494194]
["bitfinex-derivatives","ETHF0:USTF0",1641394643130,1.17961598,3818.4,3818.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394643330,1.76942398,3819.0,3818.3,2.590457]
["bitfinex-derivatives","ETHF0:USTF0",1641394643531,1.76942398,3819.0,3818.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394643934,1.76942398,3819.0,3818.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641394644330,1.76942398,3819.0,3818.9,1.81256808]
["bitfinex-derivatives","ETHF0:USTF0",1641394644531,1.76942398,3819.0,3818.9,5.31735808]
["bitfinex-derivatives","ETHF0:USTF0",1641394644731,2.00479,3819.9,3818.9,3.81735808]
["bitfinex-derivatives","ETHF0:USTF0",1641394644930,13.28479,3819.9,3819.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394645131,13.28479,3819.9,3819.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394645333,2.00479,3819.9,3819.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394645532,2.00479,3819.9,3819.8,0.591791]
["bitfinex-derivatives","ETHF0:USTF0",1641394646131,2.00479,3819.9,3819.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394646332,2.71549,3819.9,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394646733,15.13369,3819.9,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394646932,0.362294,3819.8,3818.6,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1641394647733,1.1382,3819.6,3818.6,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1641394648035,1.1382,3819.3,3818.6,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1641394648234,1.30938554,3819.6,3818.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394648633,2.00479,3819.2,3818.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394648840,11.28,3819.1,3818.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394649033,12.0698,3819.1,3818.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394649433,12.0698,3819.1,3818.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394649633,0.7898,3819.1,3819.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641394650033,2.71549,3819.9,3819.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641394650034,2.00479,3819.9,3819.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641394650233,2.00479,3819.9,3819.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394650434,2.00479,3819.9,3819.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394650637,2.00479,3819.9,3819.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394650839,2.00479,3819.9,3819.8,0.438409]
["bitfinex-derivatives","ETHF0:USTF0",1641394651037,2.00479,3819.9,3819.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641394651938,14.3583879,3820.8,3819.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641394652341,12.58896392,3820.8,3820.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394652537,0.229991,3820.7,3820.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394652737,0.229991,3820.7,3820.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394652939,0.132394,3820.6,3820.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394653139,0.132394,3820.6,3820.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394653538,11.412394,3820.6,3820.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394653737,3.31375392,3820.8,3820.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394653738,2.00479,3820.8,3820.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394653937,3.77421398,3821.2,3820.7,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1641394654139,1.76942398,3821.4,3821.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394654339,1.76942398,3821.4,3821.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394654537,1.76942398,3821.4,3821.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394654738,2.398e-05,3821.4,3821.3,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1641394654942,2.21785037,3821.6,3821.3,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1641394655137,2.21785037,3821.6,3821.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1641394655338,2.21785037,3821.6,3821.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394655540,2.21785037,3821.6,3821.5,0.438409]
["bitfinex-derivatives","ETHF0:USTF0",1641394655740,2.44784137,3821.6,3821.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394655940,2.21785037,3821.6,3821.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394656143,11.412394,3821.8,3821.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394656338,0.8204,3821.7,3821.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394656539,0.8204,3821.7,3821.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394656738,0.8204,3821.7,3821.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394656938,1.270594,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394657138,0.132394,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394658039,1.25315392,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394658242,0.13263391,3821.5,3821.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641394658440,0.13263391,3821.5,3821.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394658641,0.13263391,3821.5,3821.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394658841,0.13263391,3821.5,3821.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394659144,0.13263391,3821.5,3821.4,0.570803]
["bitfinex-derivatives","ETHF0:USTF0",1641394659743,1.17810976,3821.9,3821.4,0.570803]
["bitfinex-derivatives","ETHF0:USTF0",1641394659947,0.13263391,3821.5,3821.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641394660143,0.13263391,3821.8,3821.4,0.570803]
["bitfinex-derivatives","ETHF0:USTF0",1641394660344,0.13263391,3821.5,3821.4,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641394660545,0.13263391,3821.7,3821.4,0.570803]
["bitfinex-derivatives","ETHF0:USTF0",1641394660746,0.13263391,3821.5,3821.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394660944,0.13263391,3821.6,3821.4,0.570803]
["bitfinex-derivatives","ETHF0:USTF0",1641394661144,0.13263391,3821.5,3821.4,0.570803]
["bitfinex-derivatives","ETHF0:USTF0",1641394661347,0.13263391,3821.5,3821.4,0.494194]
["bitfinex-derivatives","ETHF0:USTF0",1641394661547,0.229991,3821.5,3821.4,0.494194]
["bitfinex-derivatives","ETHF0:USTF0",1641394661745,0.13263391,3821.5,3821.4,0.494194]
["bitfinex-derivatives","ETHF0:USTF0",1641394661946,0.13263391,3821.5,3821.4,0.570803]
["bitfinex-derivatives","ETHF0:USTF0",1641394662148,0.13263391,3821.9,3821.4,0.570803]
["bitfinex-derivatives","ETHF0:USTF0",1641394662346,0.26502791,3821.9,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394662546,0.83802791,3821.9,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394662746,1.02258338,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394662952,1.02258338,3821.8,3821.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394663147,0.132394,3821.7,3821.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394663348,0.26502791,3821.7,3821.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394663548,0.26502791,3821.7,3821.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394663748,0.13263391,3821.6,3821.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394663947,0.13263391,3821.6,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394664347,0.13263391,3821.6,3821.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394664550,0.13263391,3821.6,3821.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394664748,0.13263391,3821.6,3821.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394664949,0.36262491,3821.6,3821.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394665149,0.13263391,3821.6,3821.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394665351,0.13263391,3821.6,3821.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394665752,0.13263391,3821.6,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641394665954,0.13263391,3821.6,3821.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394666352,0.132394,3821.8,3821.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394666853,0.13263391,3821.7,3821.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394667053,0.13263391,3821.7,3821.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394667353,0.13263391,3821.7,3821.6,0.998809]
["bitfinex-derivatives","ETHF0:USTF0",1641394667553,0.13263391,3821.9,3821.6,0.998809]
["bitfinex-derivatives","ETHF0:USTF0",1641394667754,0.13263391,3821.7,3821.6,0.91769849]
["bitfinex-derivatives","ETHF0:USTF0",1641394667954,0.13263391,3821.8,3821.6,1.131203]
["bitfinex-derivatives","ETHF0:USTF0",1641394668153,0.13263391,3821.7,3821.6,1.131203]
["bitfinex-derivatives","ETHF0:USTF0",1641394668557,0.13263391,3822.3,3821.6,0.570803]
["bitfinex-derivatives","ETHF0:USTF0",1641394668754,2.02464994,3822.5,3822.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394668955,2.02464994,3822.5,3822.3,0.438409]
["bitfinex-derivatives","ETHF0:USTF0",1641394669254,2.00479,3823.0,3822.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394669454,3.63677985,3823.3,3822.3,2.715394]
["bitfinex-derivatives","ETHF0:USTF0",1641394669455,2.3286926,3823.3,3822.3,2.715394]
["bitfinex-derivatives","ETHF0:USTF0",1641394669657,7.17907977,3823.7,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394669855,7.17907977,3823.7,3823.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394670053,7.17907977,3823.7,3823.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394670054,1.76507977,3823.7,3823.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394670255,1.76507977,3823.7,3823.6,0.438409]
["bitfinex-derivatives","ETHF0:USTF0",1641394670456,2.21785037,3824.0,3823.6,2.070803]
["bitfinex-derivatives","ETHF0:USTF0",1641394670654,2.92982424,3824.3,3823.6,2.070803]
["bitfinex-derivatives","ETHF0:USTF0",1641394670856,2.92982424,3824.3,3824.2,4.37138]
["bitfinex-derivatives","ETHF0:USTF0",1641394671060,2.92982424,3824.3,3824.2,5.215583]
["bitfinex-derivatives","ETHF0:USTF0",1641394671258,1.76426455,3824.9,3824.2,5.215583]
["bitfinex-derivatives","ETHF0:USTF0",1641394671558,1.1382,3824.3,3823.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394671759,1.30795038,3823.7,3823.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394671956,0.8178,3823.7,3823.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394672158,0.8178,3823.7,3823.6,0.438409]
["bitfinex-derivatives","ETHF0:USTF0",1641394674062,0.8178,3823.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394674266,0.132394,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394674465,0.132394,3823.9,3823.5,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1641394675265,1.1382,3823.6,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394675466,13.584385,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394675866,12.446185,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394676266,11.28,3823.4,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394676467,0.362385,3823.3,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394676666,1.30811121,3823.3,3823.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641394676868,2.59952025,3823.5,3823.1,0.438409]
["bitfinex-derivatives","ETHF0:USTF0",1641394677068,2.73191425,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394677568,0.132394,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394677768,11.412394,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394678571,13.74731243,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394678767,1.30806501,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394678968,0.132394,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394679170,0.132394,3823.3,3822.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394679372,2.14577696,3824.2,3823.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394679569,2.14577696,3824.2,3824.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394679768,2.50816196,3824.2,3823.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1641394679968,1.1382,3824.1,3823.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1641394680170,0.132394,3824.0,3823.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394680369,1.1382,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394680567,1.30806329,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394680768,1.270594,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394680968,1.1382,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394681174,0.362385,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394681369,0.132394,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394681568,11.28,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394681769,0.132394,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394682170,1.1382,3822.8,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394682371,1.1382,3822.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394682570,1.368191,3822.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394682770,1.500585,3822.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394682970,1.500585,3822.4,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394683170,1.500585,3822.4,3821.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641394683370,11.28,3822.5,3821.0,1.1583889]
["bitfinex-derivatives","ETHF0:USTF0",1641394683572,0.500585,3822.3,3821.1,0.999415]
["bitfinex-derivatives","ETHF0:USTF0",1641394683773,0.500585,3822.3,3821.1,1.14771269]
["bitfinex-derivatives","ETHF0:USTF0",1641394683971,0.13258456,3822.2,3821.2,0.14829769]
["bitfinex-derivatives","ETHF0:USTF0",1641394684173,0.13258456,3822.2,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394684373,0.13258456,3822.2,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394684572,0.13258456,3822.2,3821.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394684773,2.13737456,3822.4,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394684974,2.13737456,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394685273,2.00479,3822.4,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394685473,2.00479,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394685676,2.00479,3822.4,3822.1,0.14827374]
["bitfinex-derivatives","ETHF0:USTF0",1641394685973,2.00479,3822.4,3821.7,0.28066774]
["bitfinex-derivatives","ETHF0:USTF0",1641394686173,2.00479,3822.4,3821.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394686375,2.00479,3822.4,3821.8,0.28067101]
["bitfinex-derivatives","ETHF0:USTF0",1641394686575,2.00479,3822.4,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394686876,2.00479,3822.4,3822.3,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641394688476,2.00479,3822.4,3822.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394688880,2.00479,3822.4,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394688881,2.081399,3822.4,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394689175,2.081399,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394689176,2.00479,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394689377,11.28,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394689575,11.28,3822.3,3821.7,0.14828761]
["bitfinex-derivatives","ETHF0:USTF0",1641394689777,2.00479,3822.4,3821.7,0.14828761]
["bitfinex-derivatives","ETHF0:USTF0",1641394689978,2.00479,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394690178,13.28479,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394691180,1.30861277,3821.9,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394691380,1.30861277,3821.9,3820.3,30.3277]
["bitfinex-derivatives","ETHF0:USTF0",1641394691381,1.83591277,3821.9,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394691579,1.83591277,3821.9,3819.7,1.30861277]
["bitfinex-derivatives","ETHF0:USTF0",1641394691779,1.83591277,3821.9,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394691980,1.83591277,3821.9,3819.4,64.3593]
["bitfinex-derivatives","ETHF0:USTF0",1641394691981,0.7850452,3821.5,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394692181,0.7850452,3821.5,3819.4,64.3593]
["bitfinex-derivatives","ETHF0:USTF0",1641394692182,1.30880459,3821.3,3820.6,0.14831785]
["bitfinex-derivatives","ETHF0:USTF0",1641394692382,0.78518064,3820.8,3820.1,0.14831785]
["bitfinex-derivatives","ETHF0:USTF0",1641394692585,1.53598064,3820.8,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394692783,1.53598064,3820.8,3820.2,0.148343]
["bitfinex-derivatives","ETHF0:USTF0",1641394692984,13.28479,3820.6,3820.2,0.148343]
["bitfinex-derivatives","ETHF0:USTF0",1641394693183,2.00479,3820.6,3819.8,0.148343]
["bitfinex-derivatives","ETHF0:USTF0",1641394693385,11.28,3820.5,3819.8,0.148343]
["bitfinex-derivatives","ETHF0:USTF0",1641394693585,11.28,3820.5,3819.6,0.148343]
["bitfinex-derivatives","ETHF0:USTF0",1641394693787,11.28,3820.5,3819.9,0.148343]
["bitfinex-derivatives","ETHF0:USTF0",1641394693988,11.28,3820.5,3819.7,0.148343]
["bitfinex-derivatives","ETHF0:USTF0",1641394694184,2.00479,3820.6,3820.0,0.148343]
["bitfinex-derivatives","ETHF0:USTF0",1641394694385,2.00479,3820.6,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394694684,2.00479,3820.6,3820.5,2.457934]
["bitfinex-derivatives","ETHF0:USTF0",1641394694885,2.00479,3820.6,3820.5,2.227943]
["bitfinex-derivatives","ETHF0:USTF0",1641394695486,2.00479,3820.6,3820.5,2.457934]
["bitfinex-derivatives","ETHF0:USTF0",1641394695686,2.00479,3820.6,3820.5,2.590328]
["bitfinex-derivatives","ETHF0:USTF0",1641394695886,2.081399,3820.6,3820.5,0.860337]
["bitfinex-derivatives","ETHF0:USTF0",1641394696086,2.00479,3820.6,3820.5,0.280737]
["bitfinex-derivatives","ETHF0:USTF0",1641394696285,2.00479,3820.6,3820.5,0.510728]
["bitfinex-derivatives","ETHF0:USTF0",1641394696489,2.00479,3820.6,3820.5,1.780737]
["bitfinex-derivatives","ETHF0:USTF0",1641394696885,2.081399,3820.6,3820.5,1.780737]
["bitfinex-derivatives","ETHF0:USTF0",1641394697086,2.00479,3820.6,3820.5,1.780737]
["bitfinex-derivatives","ETHF0:USTF0",1641394697289,2.00479,3820.6,3820.5,2.010728]
["bitfinex-derivatives","ETHF0:USTF0",1641394697485,2.00479,3820.6,3820.5,1.780737]
["bitfinex-derivatives","ETHF0:USTF0",1641394697685,2.081399,3820.6,3820.5,1.648343]
["bitfinex-derivatives","ETHF0:USTF0",1641394698086,2.00479,3820.6,3820.5,1.648343]
["bitfinex-derivatives","ETHF0:USTF0",1641394698785,2.081399,3820.6,3820.5,1.648343]
["bitfinex-derivatives","ETHF0:USTF0",1641394698985,2.081399,3820.6,3820.5,0.148343]
["bitfinex-derivatives","ETHF0:USTF0",1641394699587,13.361399,3820.6,3819.9,0.148343]
["bitfinex-derivatives","ETHF0:USTF0",1641394699784,13.361399,3820.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394699785,11.28,3820.5,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394700187,11.41264032,3820.5,3820.0,0.14835337]
["bitfinex-derivatives","ETHF0:USTF0",1641394700387,11.41264032,3820.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394700388,0.13264032,3820.4,3819.7,0.14835337]
["bitfinex-derivatives","ETHF0:USTF0",1641394700686,0.13264032,3820.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394700988,11.50493944,3820.2,3819.8,0.14836148]
["bitfinex-derivatives","ETHF0:USTF0",1641394701187,12.29024449,3820.2,3819.4,0.14836148]
["bitfinex-derivatives","ETHF0:USTF0",1641394701387,0.13264032,3820.1,3819.9,0.14836148]
["bitfinex-derivatives","ETHF0:USTF0",1641394701587,0.076609,3820.0,3819.5,0.14836148]
["bitfinex-derivatives","ETHF0:USTF0",1641394701788,0.86195581,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394701987,0.86195581,3820.0,3819.6,0.14836445]
["bitfinex-derivatives","ETHF0:USTF0",1641394701988,0.13264032,3819.9,3819.6,0.14836445]
["bitfinex-derivatives","ETHF0:USTF0",1641394702187,0.95294032,3819.9,3819.4,0.14836445]
["bitfinex-derivatives","ETHF0:USTF0",1641394702387,0.13264032,3819.8,3819.4,0.14836445]
["bitfinex-derivatives","ETHF0:USTF0",1641394703392,2.00479,3820.2,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394703393,0.13264032,3819.9,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394703692,0.13264032,3820.1,3819.8,0.37835545]
["bitfinex-derivatives","ETHF0:USTF0",1641394703992,2.00479,3820.2,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394704191,0.076609,3820.1,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394704394,0.076609,3820.1,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394704792,2.00479,3820.2,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394704994,2.00479,3820.2,3820.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641394705194,2.00479,3820.2,3820.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641394707095,2.081399,3820.2,3820.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394707295,2.00479,3820.2,3820.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641394708299,2.00479,3820.2,3820.1,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641394708499,1.30874806,3821.5,3820.1,3.29891678]
["bitfinex-derivatives","ETHF0:USTF0",1641394708798,1.30874806,3821.5,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394708998,1.30874806,3821.5,3821.4,4.671138]
["bitfinex-derivatives","ETHF0:USTF0",1641394711804,1.40142637,3821.5,3821.4,4.99721684]
["bitfinex-derivatives","ETHF0:USTF0",1641394712303,0.09267831,3821.5,3821.4,0.55606984]
["bitfinex-derivatives","ETHF0:USTF0",1641394712504,1.47807134,3821.5,3821.2,1.1583889]
["bitfinex-derivatives","ETHF0:USTF0",1641394712704,11.28,3821.4,3821.2,1.1583889]
["bitfinex-derivatives","ETHF0:USTF0",1641394712905,2.00479,3821.3,3821.2,1.1583889]
["bitfinex-derivatives","ETHF0:USTF0",1641394713103,2.00479,3821.3,3821.2,0.37329033]
["bitfinex-derivatives","ETHF0:USTF0",1641394713504,2.00479,3821.3,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394714103,1.18069955,3822.2,3821.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394714303,1.18069955,3822.2,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394714503,1.18069955,3822.2,3820.9,1.13608448]
["bitfinex-derivatives","ETHF0:USTF0",1641394714705,1.18069955,3822.2,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394715004,0.88984979,3822.1,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394715404,2.19834441,3822.2,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394715604,0.88984979,3822.0,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394715805,0.88984979,3822.0,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394715806,0.88984979,3822.0,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394716004,1.30837991,3822.5,3821.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1641394716206,1.74401001,3822.7,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394716405,1.74401001,3822.7,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394716607,1.74401001,3822.7,3822.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394717606,2.92982424,3823.2,3822.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394717806,1.74401001,3823.5,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394718007,1.74401001,3823.5,3822.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394718206,1.74401001,3823.5,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394718406,1.82061901,3823.5,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394718808,1.74401001,3823.5,3823.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394719008,0.38788592,3823.9,3823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394719411,0.13252489,3823.8,3823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394719608,0.076609,3823.7,3823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394719811,0.13252489,3823.8,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394720108,0.13252489,3823.6,3823.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394720308,0.076609,3823.6,3823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394720510,0.13252489,3823.6,3823.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394720709,0.13252489,3823.6,3823.5,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394721110,0.8423,3823.6,3823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394721312,2.3596067,3823.6,3821.8,1.46093035]
["bitfinex-derivatives","ETHF0:USTF0",1641394721508,1.34149363,3823.1,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394721709,1.34149363,3823.1,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394721914,0.13252489,3823.0,3822.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394722109,0.13252489,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394723411,1.62699671,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394723611,0.076609,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394724012,0.13252489,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394724211,0.13252489,3822.7,3822.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394724612,0.13252489,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394724815,11.41252489,3823.0,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394725114,6.190422,3822.6,3822.0,0.14828216]
["bitfinex-derivatives","ETHF0:USTF0",1641394725412,2.00479,3822.6,3822.0,0.14828216]
["bitfinex-derivatives","ETHF0:USTF0",1641394725613,2.00479,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394728115,2.00479,3822.6,3822.5,1.87825318]
["bitfinex-derivatives","ETHF0:USTF0",1641394728915,2.00479,3822.6,3822.5,2.01064718]
["bitfinex-derivatives","ETHF0:USTF0",1641394729118,2.00479,3823.1,3822.5,2.01064718]
["bitfinex-derivatives","ETHF0:USTF0",1641394729317,2.00479,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394730519,2.00479,3823.1,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394731021,4.185359,3823.0,3822.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394731322,1.74401001,3824.2,3822.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394731524,1.18043689,3823.5,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394731721,1.18043689,3823.5,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394731920,1.18043689,3823.5,3823.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394732120,1.74401001,3824.1,3823.4,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394732320,1.74401001,3824.1,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394732520,1.74401001,3824.1,3824.0,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1641394732720,1.74401001,3824.1,3824.0,2.618985]
["bitfinex-derivatives","ETHF0:USTF0",1641394732923,1.18018523,3824.2,3824.0,2.618985]
["bitfinex-derivatives","ETHF0:USTF0",1641394733122,0.37397156,3824.7,3824.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641394733322,0.37397156,3824.7,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394733522,2.20554935,3825.1,3824.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394733722,3.3366445,3825.4,3825.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394733922,4.45e-05,3825.4,3825.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394734123,3.6622803,3825.7,3825.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394734325,3.6622803,3825.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394734724,3.6622803,3825.7,3822.1,2.20433035]
["bitfinex-derivatives","ETHF0:USTF0",1641394734725,3.6622803,3825.7,3824.2,32.63893251]
["bitfinex-derivatives","ETHF0:USTF0",1641394735026,4.3212803,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394735325,0.659,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394735725,0.659,3825.7,3825.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394735925,2.00479,3826.5,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394736131,6.00479,3826.5,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394736331,0.88906767,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394736526,12.75466767,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394736727,11.28,3826.2,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394736927,5.07098067,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394737230,3.31196075,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394737428,2.89385767,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394737629,2.00479,3826.1,3825.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394737828,2.00479,3826.1,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394738227,2.00479,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394738428,10.0,3825.7,3824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394738630,4.0,3825.1,3824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394738832,11.28,3825.0,3824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394739028,0.84617783,3824.5,3824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394739430,1.30766304,3824.6,3824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394740030,4.183662,3824.5,3824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394740229,11.28,3824.4,3824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394740429,11.28,3824.2,3823.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394740632,11.8494,3824.2,3823.0,1.46093035]
["bitfinex-derivatives","ETHF0:USTF0",1641394740830,0.5694,3824.2,3823.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394741129,2.13730419,3824.1,3823.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394741529,0.13251419,3824.0,3823.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394742130,0.13251419,3824.0,3823.9,0.57921644]
["bitfinex-derivatives","ETHF0:USTF0",1641394742430,0.13251419,3824.0,3823.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394742830,0.13251419,3824.0,3823.9,0.579218]
["bitfinex-derivatives","ETHF0:USTF0",1641394743030,0.13251419,3824.0,3823.9,0.98672333]
["bitfinex-derivatives","ETHF0:USTF0",1641394743331,0.13251419,3824.0,3823.9,1.49730305]
["bitfinex-derivatives","ETHF0:USTF0",1641394743529,0.13251419,3824.0,3823.9,0.70391805]
["bitfinex-derivatives","ETHF0:USTF0",1641394743931,0.13251419,3824.7,3823.9,0.70391805]
["bitfinex-derivatives","ETHF0:USTF0",1641394744130,0.13251419,3824.0,3823.9,1.13491805]
["bitfinex-derivatives","ETHF0:USTF0",1641394744330,0.13251419,3824.6,3823.9,0.660991]
["bitfinex-derivatives","ETHF0:USTF0",1641394744730,0.9658926,3824.8,3824.3,1.77801117]
["bitfinex-derivatives","ETHF0:USTF0",1641394744931,0.13251419,3824.5,3823.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394745230,0.13251419,3824.5,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394745431,0.13251419,3824.7,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394745630,1.20151419,3824.4,3823.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394745836,1.10463995,3824.6,3823.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394746130,0.13251419,3824.3,3823.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394746330,0.13251419,3824.5,3823.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394746731,0.13251419,3824.5,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394746931,0.13251419,3824.5,3823.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394747131,6.188781,3824.4,3823.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394747331,6.188781,3824.4,3824.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394747531,6.188781,3824.4,3823.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394747532,0.13251419,3824.3,3823.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394747732,0.13251419,3824.3,3824.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394747931,0.13251419,3824.3,3824.2,1.325085]
["bitfinex-derivatives","ETHF0:USTF0",1641394748334,0.13251419,3824.5,3824.2,1.325085]
["bitfinex-derivatives","ETHF0:USTF0",1641394748631,0.13251419,3824.3,3824.2,1.325085]
["bitfinex-derivatives","ETHF0:USTF0",1641394748833,0.13251419,3824.4,3824.2,1.453242]
["bitfinex-derivatives","ETHF0:USTF0",1641394749035,0.13251419,3824.3,3824.2,1.453242]
["bitfinex-derivatives","ETHF0:USTF0",1641394749233,0.13251419,3824.3,3824.2,3.458032]
["bitfinex-derivatives","ETHF0:USTF0",1641394749431,0.13251419,3824.9,3824.2,3.458032]
["bitfinex-derivatives","ETHF0:USTF0",1641394749633,0.13251419,3824.9,3824.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394750032,0.13251419,3824.9,3824.8,0.660991]
["bitfinex-derivatives","ETHF0:USTF0",1641394750432,0.13251419,3824.9,3824.8,0.793385]
["bitfinex-derivatives","ETHF0:USTF0",1641394750636,0.13251419,3825.3,3824.8,0.793385]
["bitfinex-derivatives","ETHF0:USTF0",1641394750835,0.13251419,3825.3,3825.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394751034,1.45377937,3825.9,3825.2,1.368885]
["bitfinex-derivatives","ETHF0:USTF0",1641394751235,3.45856937,3825.9,3825.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394751436,0.88902831,3825.8,3825.2,0.707894]
["bitfinex-derivatives","ETHF0:USTF0",1641394751635,0.88902831,3825.8,3825.2,1.138894]
["bitfinex-derivatives","ETHF0:USTF0",1641394751835,0.88902831,3825.8,3825.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394752037,1.95802831,3825.8,3825.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394752236,1.069,3825.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394752436,1.30755874,3824.9,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394752635,1.41258821,3825.1,3824.3,0.563394]
["bitfinex-derivatives","ETHF0:USTF0",1641394752836,1.41258821,3825.1,3824.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394753037,1.41258821,3825.1,3824.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394753235,1.3072972,3825.7,3825.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394753438,1.45628679,3825.9,3825.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394753639,1.45628679,3825.9,3825.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394754034,11.28,3826.6,3825.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394754238,0.48698881,3827.1,3826.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394754435,0.48698881,3827.1,3826.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1641394754635,0.88882738,3826.8,3826.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1641394755235,2.89361738,3826.8,3826.4,0.876857]
["bitfinex-derivatives","ETHF0:USTF0",1641394755434,2.00479,3826.8,3826.4,0.876857]
["bitfinex-derivatives","ETHF0:USTF0",1641394755836,2.00479,3826.8,3826.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394756040,2.00479,3826.8,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394756636,2.00479,3826.8,3826.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394756837,2.49177881,3827.1,3826.7,0.793385]
["bitfinex-derivatives","ETHF0:USTF0",1641394757136,7.41879,3828.0,3827.0,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641394757336,7.41879,3828.0,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394757539,7.41879,3828.0,3827.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394757739,7.41879,3828.0,3827.9,1.553742]
["bitfinex-derivatives","ETHF0:USTF0",1641394757940,5.414,3828.0,3827.9,1.553742]
["bitfinex-derivatives","ETHF0:USTF0",1641394758138,0.56715737,3828.7,3827.9,2.85953699]
["bitfinex-derivatives","ETHF0:USTF0",1641394758339,0.56715737,3828.7,3828.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394758739,0.56715737,3828.7,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394758740,1.069,3828.3,3827.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394758938,0.56715737,3828.7,3827.0,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641394759138,2.00479,3827.7,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394759339,2.00479,3827.7,3826.7,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641394759540,13.28479,3827.7,3827.1,0.14808721]
["bitfinex-derivatives","ETHF0:USTF0",1641394759740,13.28479,3827.7,3826.9,0.14808721]
["bitfinex-derivatives","ETHF0:USTF0",1641394759938,1.069,3827.6,3826.9,0.14808721]
["bitfinex-derivatives","ETHF0:USTF0",1641394760140,0.069,3827.2,3826.9,0.14808721]
["bitfinex-derivatives","ETHF0:USTF0",1641394760340,0.069,3827.2,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394760546,0.069,3827.6,3826.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394760741,13.28479,3827.7,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394760940,2.00479,3827.7,3826.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394761143,2.00479,3827.1,3826.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394761345,2.00479,3827.1,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394761346,0.069,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394761544,0.7186,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394761741,0.7876,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394761944,1.59393814,3826.5,3825.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394762243,0.069,3825.9,3825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394762442,19.18027868,3825.9,3824.7,0.36667575]
["bitfinex-derivatives","ETHF0:USTF0",1641394762645,0.069,3825.8,3824.4,0.7586061]
["bitfinex-derivatives","ETHF0:USTF0",1641394762841,1.73305467,3825.3,3824.4,0.7586061]
["bitfinex-derivatives","ETHF0:USTF0",1641394763042,1.73305467,3825.3,3824.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394763241,2.00479,3825.0,3824.5,1.691551]
["bitfinex-derivatives","ETHF0:USTF0",1641394763444,2.00479,3825.0,3824.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394763941,2.00479,3825.0,3824.5,1.691551]
["bitfinex-derivatives","ETHF0:USTF0",1641394764141,2.00479,3825.0,3824.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394764744,1.73305467,3825.3,3824.5,1.563394]
["bitfinex-derivatives","ETHF0:USTF0",1641394764943,1.80205467,3825.3,3824.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394765144,0.73305467,3825.3,3825.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394765344,2.15623317,3826.2,3825.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394765544,1.62889764,3826.9,3826.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394765743,1.69789764,3826.9,3826.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394765945,0.1324452,3826.8,3825.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1641394766149,0.069,3826.2,3825.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394766345,11.28,3826.2,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394766545,4.0,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394766846,1.11319839,3824.9,3824.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394767045,1.18219839,3824.9,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394767244,0.069,3824.3,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394767444,1.30779985,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394767648,16.90412605,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394767846,5.62412605,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394768046,15.5963262,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394768749,16.90421499,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394768946,15.5963262,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394769148,30.97330053,3824.2,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394769348,1.09007845,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394769547,12.97047845,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394769747,4.184811,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394769948,15.5972562,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394770146,0.1324452,3823.3,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394770347,0.2014452,3823.3,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394770551,16.97456981,3823.3,3822.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394770751,16.97456981,3823.3,3821.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394770752,0.069,3822.7,3821.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1641394770951,0.855,3822.1,3821.0,1.74224888]
["bitfinex-derivatives","ETHF0:USTF0",1641394771151,0.855,3822.3,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394771351,0.1324452,3822.0,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394771551,0.1324452,3822.0,3821.9,0.874991]
["bitfinex-derivatives","ETHF0:USTF0",1641394771749,0.1324452,3822.2,3821.9,0.874991]
["bitfinex-derivatives","ETHF0:USTF0",1641394771950,0.1324452,3822.2,3822.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394772151,0.1324452,3822.5,3822.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394772350,2.00479,3823.0,3822.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394772552,2.00479,3823.0,3822.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394772751,0.7431303,3825.6,3822.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394772752,0.551,3824.9,3822.9,1.477891]
["bitfinex-derivatives","ETHF0:USTF0",1641394772950,60.2644,3825.2,3823.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394773152,0.855,3824.7,3822.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1641394773352,2.00479,3823.8,3823.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394773550,2.00479,3823.8,3823.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394773752,2.00479,3823.8,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394773952,0.13252102,3823.7,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394774351,0.13252102,3823.7,3823.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394775051,2.00479,3823.8,3823.7,0.00787898]
["bitfinex-derivatives","ETHF0:USTF0",1641394776252,2.12274397,3823.8,3823.7,0.00787898]
["bitfinex-derivatives","ETHF0:USTF0",1641394776454,2.12274397,3823.8,3823.7,0.88286998]
["bitfinex-derivatives","ETHF0:USTF0",1641394776652,2.12274397,3823.8,3823.7,1.75196398]
["bitfinex-derivatives","ETHF0:USTF0",1641394777653,2.12274397,3823.8,3823.7,1.90017897]
["bitfinex-derivatives","ETHF0:USTF0",1641394777952,2.12274397,3823.8,3823.7,1.67018797]
["bitfinex-derivatives","ETHF0:USTF0",1641394778152,2.12274397,3823.8,3823.7,0.93348797]
["bitfinex-derivatives","ETHF0:USTF0",1641394778553,2.12274397,3823.8,3823.7,0.28848797]
["bitfinex-derivatives","ETHF0:USTF0",1641394779056,2.12274397,3823.8,3823.7,1.01526398]
["bitfinex-derivatives","ETHF0:USTF0",1641394779356,2.12274397,3823.8,3823.7,0.93349658]
["bitfinex-derivatives","ETHF0:USTF0",1641394779753,2.12274397,3823.8,3823.7,0.15610258]
["bitfinex-derivatives","ETHF0:USTF0",1641394779954,2.12274397,3823.8,3823.7,0.80110258]
["bitfinex-derivatives","ETHF0:USTF0",1641394780354,2.12274397,3823.8,3823.7,0.15610258]
["bitfinex-derivatives","ETHF0:USTF0",1641394780555,2.97774397,3823.8,3823.7,0.15610258]
["bitfinex-derivatives","ETHF0:USTF0",1641394780757,2.97774397,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394780758,0.8525817,3823.6,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394780953,1.7075817,3823.6,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394781155,0.88957213,3823.5,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394781353,1.86936632,3823.5,3821.9,1.79543616]
["bitfinex-derivatives","ETHF0:USTF0",1641394781563,0.855,3823.1,3821.9,1.79543616]
["bitfinex-derivatives","ETHF0:USTF0",1641394782055,11.28,3822.9,3821.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394782456,11.28,3822.7,3821.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394782856,15.465578,3822.7,3821.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394783055,15.59986635,3822.7,3821.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394783357,0.13428835,3822.6,3822.0,0.14827956]
["bitfinex-derivatives","ETHF0:USTF0",1641394783755,4.185961,3822.5,3822.0,0.14827956]
["bitfinex-derivatives","ETHF0:USTF0",1641394783957,4.185961,3822.5,3822.0,0.28067356]
["bitfinex-derivatives","ETHF0:USTF0",1641394784160,11.41428835,3822.4,3822.0,0.28067356]
["bitfinex-derivatives","ETHF0:USTF0",1641394784656,0.13428835,3822.3,3822.1,0.14827956]
["bitfinex-derivatives","ETHF0:USTF0",1641394784858,0.855,3822.2,3822.1,0.14827956]
["bitfinex-derivatives","ETHF0:USTF0",1641394785059,16.32107,3822.2,3822.1,0.14827956]
["bitfinex-derivatives","ETHF0:USTF0",1641394785257,19.63438886,3822.2,3822.1,7.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641394785458,19.76867721,3822.2,3821.2,7.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641394785659,19.76867721,3822.2,3820.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394786058,0.855,3821.9,3820.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394786260,0.855,3821.7,3820.6,1.15043616]
["bitfinex-derivatives","ETHF0:USTF0",1641394786563,1.51460702,3821.5,3820.7,0.1483176]
["bitfinex-derivatives","ETHF0:USTF0",1641394786763,12.79460702,3821.5,3820.7,0.1483176]
["bitfinex-derivatives","ETHF0:USTF0",1641394786961,15.467275,3821.4,3820.7,0.1483176]
["bitfinex-derivatives","ETHF0:USTF0",1641394787162,15.60160622,3821.4,3820.5,0.1483176]
["bitfinex-derivatives","ETHF0:USTF0",1641394787362,2.00479,3820.9,3820.8,0.1483176]
["bitfinex-derivatives","ETHF0:USTF0",1641394787561,1.02285199,3820.7,3820.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394787962,14.10419,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394788163,14.10419,3820.9,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394788164,2.82419,3820.9,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394788764,2.55631027,3820.8,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394789166,0.14832745,3820.8,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394789467,2.00479,3820.9,3820.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394789665,2.00479,3820.9,3820.8,0.874991]
["bitfinex-derivatives","ETHF0:USTF0",1641394789864,2.00479,3820.9,3820.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394790065,2.00479,3820.9,3820.8,2.896894]
["bitfinex-derivatives","ETHF0:USTF0",1641394790268,2.00479,3821.3,3820.8,2.896894]
["bitfinex-derivatives","ETHF0:USTF0",1641394790468,2.00479,3821.3,3821.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394790666,2.00479,3821.3,3821.2,1.135542]
["bitfinex-derivatives","ETHF0:USTF0",1641394791272,2.00479,3821.3,3821.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394791667,2.00479,3821.3,3821.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394791867,2.00479,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394792069,2.00479,3821.3,3821.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394792267,2.00479,3821.7,3821.2,1.692791]
["bitfinex-derivatives","ETHF0:USTF0",1641394792467,2.00479,3821.7,3821.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394792667,2.00479,3821.7,3821.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394793071,2.00479,3821.7,3821.6,1.007385]
["bitfinex-derivatives","ETHF0:USTF0",1641394793273,2.00479,3821.7,3821.6,0.777394]
["bitfinex-derivatives","ETHF0:USTF0",1641394793674,2.00479,3822.2,3821.6,2.277394]
["bitfinex-derivatives","ETHF0:USTF0",1641394793873,0.94172902,3822.8,3822.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1641394794074,0.94137524,3824.2,3822.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394794277,1.63943264,3824.5,3822.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1641394794474,1.30798801,3823.7,3822.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1641394794873,0.78467236,3823.3,3822.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1641394795073,0.78467236,3823.3,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394795373,2.00479,3823.2,3822.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394795575,2.00479,3823.2,3822.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394796375,0.7847955,3822.7,3822.3,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1641394796975,2.00479,3823.2,3822.3,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1641394797576,2.85979,3823.2,3822.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394797777,1.30826865,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394798179,1.30826865,3822.9,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394798180,0.78475838,3822.9,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394798378,1.30843641,3822.4,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394798777,0.855,3822.2,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394799179,0.855,3822.2,3821.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394799180,1.30860249,3822.0,3821.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394799379,2.00479,3821.7,3821.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394799581,2.00479,3821.7,3821.3,0.777394]
["bitfinex-derivatives","ETHF0:USTF0",1641394799783,2.00479,3821.7,3821.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394800379,2.00479,3821.7,3821.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1641394800578,2.00479,3822.1,3821.6,1.615385]
["bitfinex-derivatives","ETHF0:USTF0",1641394800781,2.00479,3822.1,3822.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394801180,2.00479,3822.1,3822.0,0.777394]
["bitfinex-derivatives","ETHF0:USTF0",1641394801382,2.00479,3822.7,3822.0,1.007385]
["bitfinex-derivatives","ETHF0:USTF0",1641394801580,2.00479,3822.7,3822.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394801784,2.00479,3822.7,3822.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1641394801984,3.31312027,3822.7,3822.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1641394802582,3.31312027,3822.7,3822.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1641394802782,3.31312027,3822.7,3822.0,0.777394]
["bitfinex-derivatives","ETHF0:USTF0",1641394802982,2.00479,3822.7,3822.0,0.777394]
["bitfinex-derivatives","ETHF0:USTF0",1641394803182,2.00479,3822.7,3822.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394803381,2.00479,3822.7,3822.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394803584,2.00479,3822.7,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394803883,2.00479,3822.7,3822.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394804083,2.00479,3822.7,3822.2,0.12964829]
["bitfinex-derivatives","ETHF0:USTF0",1641394804282,0.655253,3822.2,3822.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394804484,0.655253,3822.2,3822.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394804784,0.2256011,3822.7,3822.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1641394804987,0.2256011,3822.7,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394805186,0.2256011,3822.7,3822.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394805384,0.2256011,3822.7,3822.6,0.874991]
["bitfinex-derivatives","ETHF0:USTF0",1641394805587,0.3738613,3822.7,3822.6,1.25221016]
["bitfinex-derivatives","ETHF0:USTF0",1641394806385,0.3738613,3822.7,3822.6,2.75221016]
["bitfinex-derivatives","ETHF0:USTF0",1641394806586,6.13e-05,3822.7,3822.6,2.75221016]
["bitfinex-derivatives","ETHF0:USTF0",1641394806786,2.00479,3823.4,3822.6,2.75221016]
["bitfinex-derivatives","ETHF0:USTF0",1641394806985,11.28,3825.0,3823.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394807186,0.855,3824.7,3823.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1641394807487,2.00479,3823.8,3823.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1641394807685,2.00479,3823.8,3823.3,1.598294]
["bitfinex-derivatives","ETHF0:USTF0",1641394807885,0.14824118,3823.7,3823.4,0.13295764]
["bitfinex-derivatives","ETHF0:USTF0",1641394808085,0.14824118,3823.7,3823.5,0.874991]
["bitfinex-derivatives","ETHF0:USTF0",1641394808486,0.14824118,3823.7,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394808687,0.855,3823.2,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394808886,12.135,3823.4,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394809186,0.14824118,3823.1,3822.2,0.13298349]
["bitfinex-derivatives","ETHF0:USTF0",1641394809387,2.00479,3822.7,3822.2,0.13298349]
["bitfinex-derivatives","ETHF0:USTF0",1641394809588,2.54529,3822.7,3822.2,0.13298349]
["bitfinex-derivatives","ETHF0:USTF0",1641394809788,1.30839018,3822.5,3822.2,0.13298349]
["bitfinex-derivatives","ETHF0:USTF0",1641394809990,0.14824118,3822.6,3822.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394810188,0.14824118,3822.4,3822.2,0.13298349]
["bitfinex-derivatives","ETHF0:USTF0",1641394810388,0.14824118,3822.5,3822.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394810587,0.78486538,3822.4,3822.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394810789,0.78486538,3822.4,3822.3,0.777394]
["bitfinex-derivatives","ETHF0:USTF0",1641394811089,2.00479,3822.7,3822.3,0.777394]
["bitfinex-derivatives","ETHF0:USTF0",1641394811289,2.00479,3822.7,3822.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394811489,2.00479,3822.7,3822.6,0.777394]
["bitfinex-derivatives","ETHF0:USTF0",1641394811690,2.00479,3822.7,3822.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394811990,2.00479,3822.7,3822.6,1.007385]
["bitfinex-derivatives","ETHF0:USTF0",1641394812190,0.94154142,3823.6,3822.6,3.289242]
["bitfinex-derivatives","ETHF0:USTF0",1641394812391,2.00479,3823.8,3822.6,2.644242]
["bitfinex-derivatives","ETHF0:USTF0",1641394812592,2.00479,3823.8,3823.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394812790,2.00479,3823.8,3823.7,0.777394]
["bitfinex-derivatives","ETHF0:USTF0",1641394812989,2.00479,3823.8,3823.7,1.007385]
["bitfinex-derivatives","ETHF0:USTF0",1641394814089,2.00479,3824.2,3823.7,2.635542]
["bitfinex-derivatives","ETHF0:USTF0",1641394814289,2.00479,3824.2,3824.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394814489,2.00479,3824.2,3824.1,1.007385]
["bitfinex-derivatives","ETHF0:USTF0",1641394814689,1.12937242,3825.2,3824.1,1.007385]
["bitfinex-derivatives","ETHF0:USTF0",1641394814891,1.12937242,3825.2,3825.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394815191,1.30727499,3826.0,3825.1,2.901794]
["bitfinex-derivatives","ETHF0:USTF0",1641394815389,2.00479,3825.2,3825.1,0.986785]
["bitfinex-derivatives","ETHF0:USTF0",1641394815589,2.00479,3825.2,3825.1,1.631785]
["bitfinex-derivatives","ETHF0:USTF0",1641394816190,2.00479,3825.6,3825.1,1.759942]
["bitfinex-derivatives","ETHF0:USTF0",1641394816390,1.30727499,3826.0,3825.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1641394816589,1.30727499,3826.0,3825.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394816791,1.30727499,3826.0,3825.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394816990,11.28,3827.3,3825.9,1.470591]
["bitfinex-derivatives","ETHF0:USTF0",1641394816991,1.30686496,3827.2,3825.9,1.470591]
["bitfinex-derivatives","ETHF0:USTF0",1641394817190,1.30686496,3827.2,3826.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394817392,15.28958,3826.9,3825.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1641394817993,1.30701357,3826.7,3826.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394818194,1.30701357,3826.7,3825.6,0.89825026]
["bitfinex-derivatives","ETHF0:USTF0",1641394818393,1.30701357,3826.7,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394818793,1.30701357,3826.7,3826.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394818993,4.00958,3826.9,3826.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1641394819393,2.00479,3826.5,3826.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1641394819793,2.89374114,3826.5,3826.4,1.385891]
["bitfinex-derivatives","ETHF0:USTF0",1641394819992,2.89374114,3826.5,3826.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1641394820594,1.89374114,3826.5,3826.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1641394820797,1.89374114,3826.5,3826.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394820996,14.43210271,3826.5,3825.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394821196,14.43210271,3826.5,3825.4,3.80022616]
["bitfinex-derivatives","ETHF0:USTF0",1641394821197,1.30720321,3826.2,3825.4,3.80022616]
["bitfinex-derivatives","ETHF0:USTF0",1641394821395,11.28,3826.3,3825.4,3.41577716]
["bitfinex-derivatives","ETHF0:USTF0",1641394821797,0.88895114,3826.2,3825.4,3.41577716]
["bitfinex-derivatives","ETHF0:USTF0",1641394822198,1.77797,3825.6,3825.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641394822399,1.77797,3825.6,3825.5,0.874991]
["bitfinex-derivatives","ETHF0:USTF0",1641394823198,7e-05,3825.6,3825.5,1.590391]
["bitfinex-derivatives","ETHF0:USTF0",1641394823398,2.94979754,3826.1,3825.5,2.14594417]
["bitfinex-derivatives","ETHF0:USTF0",1641394823601,2.94979754,3826.6,3826.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394823800,2.94979754,3826.6,3826.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394824000,2.94979754,3826.6,3826.5,1.680842]
["bitfinex-derivatives","ETHF0:USTF0",1641394824199,3.6622803,3826.9,3826.5,3.180842]
["bitfinex-derivatives","ETHF0:USTF0",1641394824399,6.784e-05,3826.9,3826.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641394824601,4.02850833,3827.1,3826.8,3.58364441]
["bitfinex-derivatives","ETHF0:USTF0",1641394824802,1.30685471,3827.2,3827.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394825002,3.70314948,3827.6,3827.0,2.80617363]
["bitfinex-derivatives","ETHF0:USTF0",1641394825202,3.70314948,3827.6,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394825401,3.70314948,3827.6,3827.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394825605,3.70314948,3827.6,3827.5,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641394825802,5.17835727,3828.4,3827.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394826003,0.78376152,3827.7,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394826604,0.88867365,3827.6,3825.6,34.08255492]
["bitfinex-derivatives","ETHF0:USTF0",1641394826803,0.88867365,3827.6,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394827005,0.88867365,3827.6,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394827205,1.56307365,3827.6,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394827405,0.6744,3827.6,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394827606,2.00479,3827.9,3827.5,2.290291]
["bitfinex-derivatives","ETHF0:USTF0",1641394828006,1.12159193,3828.1,3827.5,2.290291]
["bitfinex-derivatives","ETHF0:USTF0",1641394828208,0.88861988,3827.8,3827.5,2.290291]
["bitfinex-derivatives","ETHF0:USTF0",1641394828405,0.88861988,3828.0,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394828605,0.88861988,3828.0,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394828805,0.88861988,3828.0,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394829107,0.88861988,3828.0,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394829306,0.88861988,3828.1,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394829507,0.78537868,3827.6,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394829705,1.31197868,3827.6,3825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394830107,0.78392061,3827.0,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394830507,0.78392061,3827.0,3825.9,0.13155307]
["bitfinex-derivatives","ETHF0:USTF0",1641394830709,1.30681543,3827.3,3825.9,0.13155307]
["bitfinex-derivatives","ETHF0:USTF0",1641394831306,4.0,3828.3,3825.9,0.13155307]
["bitfinex-derivatives","ETHF0:USTF0",1641394831509,2.00479,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394831706,2.00479,3826.9,3826.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394831906,1.30701357,3826.7,3826.2,0.13155307]
["bitfinex-derivatives","ETHF0:USTF0",1641394832107,1.95531357,3826.7,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394832308,0.6483,3826.7,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394832908,14.0,3826.2,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394833108,4.0,3825.6,3823.4,31.4384]
["bitfinex-derivatives","ETHF0:USTF0",1641394833310,11.28,3825.5,3824.5,0.1171343]
["bitfinex-derivatives","ETHF0:USTF0",1641394833507,2.00479,3824.8,3824.5,0.1171343]
["bitfinex-derivatives","ETHF0:USTF0",1641394833710,1.62689,3824.8,3824.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394833908,1.62689,3824.8,3824.6,0.1171343]
["bitfinex-derivatives","ETHF0:USTF0",1641394834108,1.62689,3824.8,3824.5,0.1171343]
["bitfinex-derivatives","ETHF0:USTF0",1641394834309,0.6221,3824.8,3824.7,0.1171343]
["bitfinex-derivatives","ETHF0:USTF0",1641394834507,0.6221,3824.8,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394834709,2.00479,3825.2,3824.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394834908,32.3417,3826.8,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394835107,32.3417,3826.8,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394835307,32.3417,3826.8,3826.2,2.229294]
["bitfinex-derivatives","ETHF0:USTF0",1641394835510,2.00479,3826.5,3826.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1641394835915,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394836111,2.00479,3826.5,3826.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394836516,2.00479,3826.5,3826.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394837011,2.00479,3826.9,3826.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394837214,1.12816733,3829.3,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394837413,1.12816733,3829.3,3826.4,0.25078877]
["bitfinex-derivatives","ETHF0:USTF0",1641394837414,2.00479,3827.9,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394837613,1.30641423,3828.5,3827.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1641394838012,1.30641423,3828.5,3827.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394838214,1.30641423,3828.5,3827.3,0.37891545]
["bitfinex-derivatives","ETHF0:USTF0",1641394838416,1.30641423,3828.5,3827.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394838715,1.30641423,3828.5,3827.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394838913,1.30641423,3828.5,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394839315,1.30641423,3828.5,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394839516,1.30641423,3828.5,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394839517,0.78368093,3828.1,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394839716,11.58661736,3827.9,3826.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394839915,0.78381975,3827.5,3826.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394840115,1.52131975,3827.5,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394840417,1.52131975,3827.5,3826.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394840617,1.52131975,3827.5,3826.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394840816,0.1481188,3827.4,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394841216,11.28,3827.3,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394841618,0.78393693,3826.9,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394841823,0.78393693,3826.9,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394842317,2.00479,3827.4,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394842922,2.00479,3827.4,3826.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394843622,13.28479,3827.4,3826.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394844020,0.78385459,3827.3,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394844219,0.78385459,3827.3,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394844419,0.78385459,3827.3,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394845019,2.00479,3827.4,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394845219,2.00479,3827.4,3827.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394845220,2.00479,3827.4,3827.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394845418,2.00479,3827.4,3827.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394845621,2.00479,3827.4,3826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394845820,11.28,3827.3,3826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394846020,0.7838685,3827.2,3826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394846222,2.84859,3827.4,3826.9,0.21601607]
["bitfinex-derivatives","ETHF0:USTF0",1641394846420,11.28,3827.3,3826.9,0.21601607]
["bitfinex-derivatives","ETHF0:USTF0",1641394846820,4.15543618,3827.4,3826.9,0.21601607]
["bitfinex-derivatives","ETHF0:USTF0",1641394847221,2.84859,3827.4,3826.9,0.34841007]
["bitfinex-derivatives","ETHF0:USTF0",1641394847420,2.84859,3827.4,3826.9,0.21601607]
["bitfinex-derivatives","ETHF0:USTF0",1641394847621,14.12859,3827.4,3826.9,0.21601607]
["bitfinex-derivatives","ETHF0:USTF0",1641394847823,18.12859,3827.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394848023,11.28,3826.6,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394848322,1.30723397,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394849524,1.30723397,3826.3,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394849823,0.6516,3826.3,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394850228,0.6516,3826.3,3825.8,3.15522616]
["bitfinex-derivatives","ETHF0:USTF0",1641394850624,0.6516,3826.3,3825.9,0.11709875]
["bitfinex-derivatives","ETHF0:USTF0",1641394850825,0.6516,3826.3,3825.8,3.15522616]
["bitfinex-derivatives","ETHF0:USTF0",1641394851025,12.58735018,3826.1,3825.5,1.4400599]
["bitfinex-derivatives","ETHF0:USTF0",1641394851425,11.28,3825.9,3825.3,1.70814194]
["bitfinex-derivatives","ETHF0:USTF0",1641394851625,11.28,3825.7,3825.3,1.70814194]
["bitfinex-derivatives","ETHF0:USTF0",1641394851825,0.78424065,3825.4,3825.3,1.70814194]
["bitfinex-derivatives","ETHF0:USTF0",1641394852027,0.78424065,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394852524,0.78424065,3825.4,3825.0,0.11712804]
["bitfinex-derivatives","ETHF0:USTF0",1641394853126,0.78424065,3825.4,3825.0,1.61712804]
["bitfinex-derivatives","ETHF0:USTF0",1641394853525,0.78424065,3825.4,3824.9,1.33691804]
["bitfinex-derivatives","ETHF0:USTF0",1641394853728,12.1107,3825.4,3824.9,0.55253421]
["bitfinex-derivatives","ETHF0:USTF0",1641394854126,0.8307,3825.4,3824.9,0.55253421]
["bitfinex-derivatives","ETHF0:USTF0",1641394854924,11.1107,3825.4,3824.9,0.55253421]
["bitfinex-derivatives","ETHF0:USTF0",1641394855325,11.1107,3825.4,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394855527,2.00479,3824.9,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394855727,4.39473636,3828.1,3824.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394855929,11.28,3826.5,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394856129,15.28,3826.5,3825.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641394856329,11.28,3826.3,3825.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641394856727,4.181967,3826.2,3825.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641394856928,16.769283,3826.2,3825.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641394857128,0.14816429,3826.1,3825.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641394857328,11.28,3826.0,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394857528,2.00479,3825.6,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394857730,2.00479,3825.6,3824.9,0.23779663]
["bitfinex-derivatives","ETHF0:USTF0",1641394858229,2.00479,3825.6,3825.0,0.10540263]
["bitfinex-derivatives","ETHF0:USTF0",1641394858430,0.14816429,3825.5,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394858831,0.14816429,3825.5,3825.0,0.10540263]
["bitfinex-derivatives","ETHF0:USTF0",1641394859131,0.14816429,3825.5,3825.2,0.10540263]
["bitfinex-derivatives","ETHF0:USTF0",1641394859531,0.14816429,3825.5,3825.0,0.10540263]
["bitfinex-derivatives","ETHF0:USTF0",1641394859729,2.00479,3825.6,3825.0,0.10540263]
["bitfinex-derivatives","ETHF0:USTF0",1641394860028,0.94108663,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394860230,11.28,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394860429,12.1254,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394860631,0.8454,3825.2,3824.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641394861029,0.14817877,3825.1,3824.8,0.12054526]
["bitfinex-derivatives","ETHF0:USTF0",1641394861434,0.14817877,3825.1,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394861832,0.14817877,3825.1,3825.0,1.62054526]
["bitfinex-derivatives","ETHF0:USTF0",1641394862032,0.14817877,3825.3,3825.0,1.62054526]
["bitfinex-derivatives","ETHF0:USTF0",1641394862232,0.14817877,3825.3,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394862432,0.94108663,3825.4,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394862636,0.94108663,3825.4,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394862831,1.15295429,3825.6,3825.3,0.38109626]
["bitfinex-derivatives","ETHF0:USTF0",1641394863235,1.15295429,3825.6,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394863434,2.00479,3825.9,3825.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1641394863634,2.00479,3825.9,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394863835,2.00479,3825.9,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394864137,2.00479,3825.9,3825.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641394864532,2.00479,3825.9,3825.8,1.98293026]
["bitfinex-derivatives","ETHF0:USTF0",1641394864933,2.00479,3825.9,3825.8,3.48293026]
["bitfinex-derivatives","ETHF0:USTF0",1641394865535,2.00479,3826.6,3825.8,3.48293026]
["bitfinex-derivatives","ETHF0:USTF0",1641394865735,2.00479,3826.6,3825.8,1.98293026]
["bitfinex-derivatives","ETHF0:USTF0",1641394865935,2.00479,3826.6,3825.9,0.12054526]
["bitfinex-derivatives","ETHF0:USTF0",1641394866135,2.00479,3826.6,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394866739,2.00479,3826.6,3826.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394867740,2.00479,3826.6,3825.3,4.58473817]
["bitfinex-derivatives","ETHF0:USTF0",1641394867939,2.00479,3826.6,3825.2,1.16451546]
["bitfinex-derivatives","ETHF0:USTF0",1641394867940,12.56630733,3826.1,3825.2,1.16451546]
["bitfinex-derivatives","ETHF0:USTF0",1641394868139,12.56630733,3826.1,3825.4,0.12052591]
["bitfinex-derivatives","ETHF0:USTF0",1641394868140,13.15550733,3826.1,3825.4,0.12052591]
["bitfinex-derivatives","ETHF0:USTF0",1641394868439,1.28643559,3825.7,3825.3,0.37951546]
["bitfinex-derivatives","ETHF0:USTF0",1641394868841,1.28618368,3826.4,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394869041,1.28618368,3826.4,3825.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1641394869245,1.28618368,3826.4,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394869640,2.00479,3826.0,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394869840,2.00479,3826.0,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394870240,2.00479,3826.0,3825.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394870641,2.00479,3826.0,3825.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394871245,2.00479,3826.0,3825.9,0.35049865]
["bitfinex-derivatives","ETHF0:USTF0",1641394871647,9e-05,3826.0,3825.9,1.00939865]
["bitfinex-derivatives","ETHF0:USTF0",1641394871847,31.8556,3828.4,3825.9,3.81592724]
["bitfinex-derivatives","ETHF0:USTF0",1641394872045,41.891,3828.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394872247,11.28,3828.1,3827.0,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1641394872447,11.28,3828.1,3827.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394872648,0.88867849,3827.4,3827.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394872848,11.28,3828.1,3827.5,0.11132151]
["bitfinex-derivatives","ETHF0:USTF0",1641394873047,11.28,3828.1,3827.0,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1641394873048,0.67249781,3827.5,3827.0,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1641394873246,0.67249781,3827.5,3826.2,1.24559658]
["bitfinex-derivatives","ETHF0:USTF0",1641394873447,11.28,3828.1,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394873646,2.00479,3827.6,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394873848,13.28479,3827.6,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394874048,11.28,3827.0,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394874247,11.28,3827.0,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394874448,4.0,3827.1,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394874449,15.460984,3826.9,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394874649,15.460984,3826.9,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394874947,11.28,3826.9,3825.6,1.62051349]
["bitfinex-derivatives","ETHF0:USTF0",1641394875148,4.0,3826.5,3825.7,0.12051349]
["bitfinex-derivatives","ETHF0:USTF0",1641394875348,0.94076306,3826.7,3825.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641394875551,2.94555306,3826.7,3825.8,2.848741]
["bitfinex-derivatives","ETHF0:USTF0",1641394875951,2.00479,3826.7,3825.9,0.12050644]
["bitfinex-derivatives","ETHF0:USTF0",1641394876149,2.00479,3826.7,3826.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394876350,31.0813,3827.4,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394876550,31.0813,3827.4,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394876751,11.28,3827.4,3826.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1641394876955,12.22059709,3827.4,3826.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394877250,11.28,3827.2,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394877450,11.28,3827.2,3825.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641394877651,4.32947278,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394878051,4.32947278,3827.1,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394878052,0.14816078,3827.0,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394878450,0.14816078,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394879555,0.14816078,3827.3,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394879752,0.14816078,3827.3,3826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641394879952,0.14816078,3826.9,3826.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641394880154,0.94080806,3826.5,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394880353,1.68920806,3826.5,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394880552,4.181749,3826.4,3825.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394880753,15.60990978,3826.4,3825.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394880952,19.60990978,3826.4,3825.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394881152,0.14816078,3826.3,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394881553,12.58734677,3826.1,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394881953,11.28,3825.9,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394882356,11.42816078,3825.9,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394882955,14.61023778,3825.9,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394883156,14.28,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394883354,1.3074818,3825.7,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394883555,1.3074818,3825.7,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394883755,0.14816078,3825.6,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394884157,4.33061978,3825.6,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394884758,0.14816078,3825.6,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394884956,0.14816078,3825.5,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394885356,0.14816078,3825.6,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394885558,0.14816078,3825.6,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394885757,0.14816078,3825.6,3825.4,2.05568335]
["bitfinex-derivatives","ETHF0:USTF0",1641394886360,0.14816078,3825.6,3825.4,0.55568335]
["bitfinex-derivatives","ETHF0:USTF0",1641394886559,0.14816078,3825.6,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394886761,0.14816078,3825.6,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394887861,1.3074818,3825.7,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394887862,1.3074818,3825.7,3825.6,0.85183922]
["bitfinex-derivatives","ETHF0:USTF0",1641394889062,1.45568342,3825.7,3825.6,0.85183922]
["bitfinex-derivatives","ETHF0:USTF0",1641394889263,16.91797842,3825.7,3825.6,0.85183922]
["bitfinex-derivatives","ETHF0:USTF0",1641394890064,0.18592469,3825.5,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394890264,11.28,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394890465,4.0,3825.5,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394890666,0.14820162,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394890867,0.14820162,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394891071,0.14820162,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394891568,0.14820162,3825.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394891768,0.14820162,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394891968,0.14820162,3825.3,3825.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394892168,0.14820162,3825.4,3825.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394892370,4.0,3825.3,3825.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394892568,15.9967,3825.3,3825.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394892771,16.14490162,3825.3,3825.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394892971,12.14490162,3825.3,3825.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641394893470,12.14490162,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394893673,11.28,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394894073,11.42820162,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394894273,11.42820162,3824.8,3824.6,1.16577892]
["bitfinex-derivatives","ETHF0:USTF0",1641394894474,12.31762531,3824.8,3824.3,1.45591307]
["bitfinex-derivatives","ETHF0:USTF0",1641394894676,1.45609212,3824.7,3824.3,1.45591307]
["bitfinex-derivatives","ETHF0:USTF0",1641394894876,2.34551581,3824.7,3824.3,1.45591307]
["bitfinex-derivatives","ETHF0:USTF0",1641394895073,15.463553,3824.6,3824.2,1.17641825]
["bitfinex-derivatives","ETHF0:USTF0",1641394895273,16.50117831,3824.6,3824.2,1.17641825]
["bitfinex-derivatives","ETHF0:USTF0",1641394895474,15.28,3824.3,3823.9,1.45591307]
["bitfinex-derivatives","ETHF0:USTF0",1641394895674,11.28,3824.1,3823.9,1.45591307]
["bitfinex-derivatives","ETHF0:USTF0",1641394895876,13.28479,3824.0,3823.9,1.45591307]
["bitfinex-derivatives","ETHF0:USTF0",1641394896075,17.46889,3824.0,3823.9,1.45591307]
["bitfinex-derivatives","ETHF0:USTF0",1641394896274,18.77703714,3824.0,3823.6,1.74709568]
["bitfinex-derivatives","ETHF0:USTF0",1641394896475,15.28,3823.7,3823.3,1.47201232]
["bitfinex-derivatives","ETHF0:USTF0",1641394896675,3.25784808,3823.4,3823.0,1.74709568]
["bitfinex-derivatives","ETHF0:USTF0",1641394896875,11.28,3823.3,3823.0,1.74709568]
["bitfinex-derivatives","ETHF0:USTF0",1641394897075,15.464975,3823.3,3823.0,1.74709568]
["bitfinex-derivatives","ETHF0:USTF0",1641394897276,0.14820162,3823.2,3823.0,1.74709568]
["bitfinex-derivatives","ETHF0:USTF0",1641394897876,0.14820162,3823.2,3823.1,1.63692595]
["bitfinex-derivatives","ETHF0:USTF0",1641394898075,0.14820162,3823.2,3823.1,2.22942595]
["bitfinex-derivatives","ETHF0:USTF0",1641394898274,0.14820162,3823.2,3823.1,0.72942595]
["bitfinex-derivatives","ETHF0:USTF0",1641394898476,0.14820162,3823.3,3823.1,0.72942595]
["bitfinex-derivatives","ETHF0:USTF0",1641394898677,0.14820162,3823.2,3823.1,0.72942595]
["bitfinex-derivatives","ETHF0:USTF0",1641394898878,0.14820162,3823.2,3823.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1641394899078,0.14820162,3823.2,3822.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394899377,3.47553688,3823.3,3822.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394899578,0.14820162,3823.1,3822.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394899976,0.14820162,3823.2,3822.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394900179,0.14820162,3823.0,3822.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394900476,0.14820162,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394900879,0.14820162,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394901079,0.14820162,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394901678,0.14820162,3823.1,3822.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641394901878,0.14820162,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394902078,0.14820162,3823.2,3822.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394902280,0.14820162,3823.1,3822.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394902780,0.14820162,3823.2,3822.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394902978,0.14820162,3823.0,3822.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394903180,0.14820162,3823.0,3822.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394903381,0.14820162,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394903782,0.14820162,3823.2,3823.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394903982,3.32733526,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394904183,0.19954879,3823.5,3823.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641394904482,0.19954879,3823.5,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394904682,0.19954879,3823.5,3823.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641394904882,0.34779273,3823.5,3823.4,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641394905285,0.14824394,3823.5,3823.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641394905682,0.14824394,3823.5,3823.4,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394905885,0.14824394,3823.5,3823.0,1.76284436]
["bitfinex-derivatives","ETHF0:USTF0",1641394906084,0.14824394,3823.5,3823.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394906283,0.14824394,3823.5,3823.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394906484,0.14824394,3823.5,3823.4,1.68425788]
["bitfinex-derivatives","ETHF0:USTF0",1641394906683,0.14824394,3823.5,3823.4,2.04664288]
["bitfinex-derivatives","ETHF0:USTF0",1641394906883,0.14824394,3823.5,3823.4,2.67804288]
["bitfinex-derivatives","ETHF0:USTF0",1641394907285,0.14824394,3823.5,3823.4,1.27366271]
["bitfinex-derivatives","ETHF0:USTF0",1641394907485,0.14824394,3823.5,3823.4,1.50365371]
["bitfinex-derivatives","ETHF0:USTF0",1641394907684,0.14824394,3823.5,3823.4,1.27366271]
["bitfinex-derivatives","ETHF0:USTF0",1641394908286,0.14824394,3823.5,3823.4,1.50365371]
["bitfinex-derivatives","ETHF0:USTF0",1641394909086,4.11558799,3824.4,3823.4,3.00365371]
["bitfinex-derivatives","ETHF0:USTF0",1641394909285,1.77683301,3824.4,3823.4,0.993785]
["bitfinex-derivatives","ETHF0:USTF0",1641394909486,0.19954879,3824.7,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641394909685,0.19954879,3824.7,3824.3,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394909885,0.19954879,3824.7,3824.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394910188,0.19954879,3824.7,3824.6,0.73985971]
["bitfinex-derivatives","ETHF0:USTF0",1641394910384,0.3442895,3824.7,3824.6,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394910589,0.3442895,3824.7,3824.6,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394910787,0.3442895,3824.7,3824.1,1.17065964]
["bitfinex-derivatives","ETHF0:USTF0",1641394910788,12.414872,3824.7,3824.1,1.17065964]
["bitfinex-derivatives","ETHF0:USTF0",1641394910987,16.27013129,3824.2,3824.1,1.17065964]
["bitfinex-derivatives","ETHF0:USTF0",1641394911189,18.08949554,3824.2,3823.8,1.46332455]
["bitfinex-derivatives","ETHF0:USTF0",1641394911387,0.94153086,3823.6,3823.5,1.76284436]
["bitfinex-derivatives","ETHF0:USTF0",1641394911588,18.52002837,3823.6,3823.4,1.46380648]
["bitfinex-derivatives","ETHF0:USTF0",1641394911789,13.28479,3823.5,3823.4,1.46380648]
["bitfinex-derivatives","ETHF0:USTF0",1641394911989,17.28479,3823.5,3822.8,1.0240346]
["bitfinex-derivatives","ETHF0:USTF0",1641394912188,21.61423271,3823.5,3822.8,1.0240346]
["bitfinex-derivatives","ETHF0:USTF0",1641394912390,1.30840045,3823.0,3822.5,2.93807393]
["bitfinex-derivatives","ETHF0:USTF0",1641394912888,0.14474071,3823.4,3822.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394913095,17.28479,3823.5,3822.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394913289,17.28479,3823.5,3822.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394913488,1.30829261,3823.4,3822.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394913692,11.28,3823.3,3822.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394913892,11.28,3823.3,3822.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394914089,11.28,3823.1,3822.6,0.14828969]
["bitfinex-derivatives","ETHF0:USTF0",1641394914290,12.27013129,3822.9,3822.6,0.14828969]
["bitfinex-derivatives","ETHF0:USTF0",1641394914691,12.27013129,3822.9,3822.4,0.14828969]
["bitfinex-derivatives","ETHF0:USTF0",1641394914692,0.99013129,3822.7,3822.4,0.14828969]
["bitfinex-derivatives","ETHF0:USTF0",1641394914891,15.28,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394915189,15.9777,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394915390,11.28,3822.3,3822.0,0.14831043]
["bitfinex-derivatives","ETHF0:USTF0",1641394915791,4.186125,3822.2,3822.0,0.14831043]
["bitfinex-derivatives","ETHF0:USTF0",1641394916191,2.00479,3822.4,3822.1,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394916490,30.3486,3823.4,3822.3,2.00986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394916693,1.15417951,3825.1,3823.3,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394916890,4.0,3824.3,3823.3,1.18426871]
["bitfinex-derivatives","ETHF0:USTF0",1641394917089,11.28,3823.8,3823.3,1.18426871]
["bitfinex-derivatives","ETHF0:USTF0",1641394917291,11.28,3823.8,3823.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1641394918292,11.28,3823.8,3823.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394918492,1.07465227,3823.9,3823.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394918691,1.07465227,3823.9,3823.4,1.30146871]
["bitfinex-derivatives","ETHF0:USTF0",1641394919093,1.07465227,3823.9,3823.4,1.53145971]
["bitfinex-derivatives","ETHF0:USTF0",1641394919294,2.00479,3824.0,3823.4,1.53145971]
["bitfinex-derivatives","ETHF0:USTF0",1641394919893,2.00479,3824.0,3823.4,1.6797224]
["bitfinex-derivatives","ETHF0:USTF0",1641394920192,17.28479,3824.0,3823.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1641394920392,13.28479,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394920599,2.00479,3823.5,3822.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394920796,2.00479,3823.5,3823.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394920994,2.00479,3824.0,3823.4,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394921194,2.00479,3824.0,3823.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394921395,2.00479,3824.0,3823.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394921594,2.00479,3824.0,3823.9,1.26276871]
["bitfinex-derivatives","ETHF0:USTF0",1641394921794,2.00479,3824.0,3823.9,1.64103103]
["bitfinex-derivatives","ETHF0:USTF0",1641394922295,2.00479,3824.0,3823.9,1.49275971]
["bitfinex-derivatives","ETHF0:USTF0",1641394924095,2.00479,3824.0,3823.9,1.26276871]
["bitfinex-derivatives","ETHF0:USTF0",1641394924295,2.00479,3824.0,3823.9,1.49275971]
["bitfinex-derivatives","ETHF0:USTF0",1641394924596,2.00479,3824.7,3823.9,1.64100166]
["bitfinex-derivatives","ETHF0:USTF0",1641394924795,1.30765962,3825.2,3824.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394924995,1.30765962,3825.2,3823.9,0.90114195]
["bitfinex-derivatives","ETHF0:USTF0",1641394925195,1.30765962,3825.2,3824.0,0.14824195]
["bitfinex-derivatives","ETHF0:USTF0",1641394925397,1.30765962,3825.2,3824.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394925799,14.59244962,3825.2,3824.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394926399,4.0,3825.1,3824.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394926599,4.0,3825.1,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394927200,4.0,3825.1,3824.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641394927402,4.0,3825.1,3824.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394927601,3.31244962,3825.2,3825.0,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394927801,2.00479,3826.0,3825.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641394928003,2.00479,3826.0,3825.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394928304,0.14323529,3825.9,3825.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394928501,0.14323529,3825.9,3825.8,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394928700,0.14323529,3825.9,3825.8,0.73985971]
["bitfinex-derivatives","ETHF0:USTF0",1641394930302,0.14323529,3825.9,3825.7,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394930504,0.14323529,3825.9,3825.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641394930705,0.14323529,3825.9,3825.8,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394930906,0.14323529,3825.9,3825.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641394930907,0.14323529,3825.9,3825.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641394931106,0.14323529,3825.9,3825.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394931508,4.182459,3825.8,3825.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394931706,4.182459,3825.8,3825.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394931906,3.182459,3825.8,3825.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394932106,0.14323529,3825.7,3825.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394932305,0.14323529,3825.7,3825.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394932306,15.42323529,3825.7,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394932506,21.04183651,3825.7,3824.7,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394932706,0.14323529,3825.6,3824.7,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394933106,11.28,3825.4,3824.7,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394933306,4.182842,3825.5,3825.2,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394933509,4.182951,3825.3,3825.2,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394933707,0.14323529,3825.4,3825.2,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394933905,0.14323529,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394934305,11.28,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394934306,11.28,3825.0,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394934507,1.56950234,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394934707,12.84950234,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394934908,4.32673329,3824.7,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394935408,0.14323529,3824.6,3824.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394935607,0.14323529,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394935810,0.14323529,3824.6,3824.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394936014,0.14323529,3824.6,3824.4,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394936412,0.14323529,3824.7,3824.4,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394936613,0.14323529,3824.5,3824.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641394936813,0.14323529,3824.6,3824.4,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394937014,2.87729193,3824.8,3824.6,0.85676471]
["bitfinex-derivatives","ETHF0:USTF0",1641394937413,2.87729193,3824.8,3824.7,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394937814,2.87729193,3824.8,3824.7,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394938014,2.00479,3825.0,3824.7,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394938216,1.259147,3825.8,3824.9,2.00986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394938414,1.259147,3825.8,3825.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394938617,32.24397263,3826.8,3825.7,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394938814,32.24397263,3826.8,3825.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1641394939016,4.0,3826.6,3825.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394939216,4.0,3826.6,3825.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394939415,11.28,3826.5,3824.7,33.83988873]
["bitfinex-derivatives","ETHF0:USTF0",1641394939617,0.88916563,3826.5,3825.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394939915,4.0,3826.0,3825.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1641394940116,1.30741172,3825.9,3825.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1641394940318,5.48954272,3825.9,3825.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1641394940517,11.28,3825.8,3825.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1641394940818,5.48954272,3825.9,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394941016,4.182241,3825.7,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394941218,0.88924776,3825.8,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394941418,2.24837838,3825.9,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394941616,13.52837838,3825.9,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394941817,2.24837838,3825.9,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394942018,3.182295,3825.8,3825.4,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1641394942219,0.99013129,3826.0,3825.4,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1641394942417,1.30753651,3825.6,3825.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1641394942618,12.58753651,3825.6,3825.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1641394943020,12.58753651,3825.6,3824.6,1.36663342]
["bitfinex-derivatives","ETHF0:USTF0",1641394943221,4.182459,3825.5,3824.6,1.36663342]
["bitfinex-derivatives","ETHF0:USTF0",1641394943520,15.462459,3825.5,3824.6,1.36663342]
["bitfinex-derivatives","ETHF0:USTF0",1641394943722,15.462459,3825.5,3824.7,0.14821304]
["bitfinex-derivatives","ETHF0:USTF0",1641394944121,17.467249,3825.5,3824.7,0.14821304]
["bitfinex-derivatives","ETHF0:USTF0",1641394944420,2.00479,3825.5,3825.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394944621,2.00479,3825.5,3824.7,0.14821304]
["bitfinex-derivatives","ETHF0:USTF0",1641394944820,2.00479,3825.5,3824.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394945020,2.00479,3825.5,3825.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394945821,1.30753651,3825.6,3825.4,0.73985971]
["bitfinex-derivatives","ETHF0:USTF0",1641394946022,1.30753651,3825.6,3825.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394947021,0.94095481,3826.0,3825.5,1.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394947222,0.94095481,3826.0,3825.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394947422,0.94095481,3826.0,3825.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394947722,0.94095481,3826.0,3825.9,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394948322,0.94095481,3826.0,3825.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394948522,0.94095481,3826.0,3825.9,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394949423,0.94095481,3826.0,3825.9,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394950121,2.00479,3826.3,3825.9,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394950322,2.00479,3826.3,3826.2,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394950523,2.00479,3826.3,3826.2,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394951827,5.12889998,3826.8,3826.2,1.50685371]
["bitfinex-derivatives","ETHF0:USTF0",1641394952128,0.78401846,3826.5,3826.2,0.996985]
["bitfinex-derivatives","ETHF0:USTF0",1641394952326,0.78401846,3826.5,3826.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394952528,0.78401846,3826.5,3826.4,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394952726,0.78401846,3826.5,3826.4,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394954032,0.78401846,3826.5,3826.4,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394954629,0.78401846,3826.5,3826.4,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394954828,0.78401846,3826.5,3826.4,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394955429,0.78401846,3826.5,3826.4,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394955630,0.78401846,3826.5,3826.4,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394956429,0.78401846,3826.5,3826.4,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394956830,0.78401846,3826.5,3826.4,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394957233,0.78401846,3826.5,3826.4,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394957633,0.78401846,3826.5,3826.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394957834,1.12889998,3826.8,3826.3,2.20503931]
["bitfinex-derivatives","ETHF0:USTF0",1641394958036,1.12889998,3826.8,3826.3,2.71490802]
["bitfinex-derivatives","ETHF0:USTF0",1641394958637,1.12889998,3826.8,3826.3,2.20503931]
["bitfinex-derivatives","ETHF0:USTF0",1641394959035,5.07046613,3826.7,3826.3,2.71490802]
["bitfinex-derivatives","ETHF0:USTF0",1641394959237,0.88915413,3826.7,3826.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394959638,1.30716049,3826.7,3826.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394959836,4.0,3826.6,3826.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394960036,6.8939519,3826.6,3826.3,2.20503931]
["bitfinex-derivatives","ETHF0:USTF0",1641394960237,2.00479,3826.6,3826.3,2.20503931]
["bitfinex-derivatives","ETHF0:USTF0",1641394960636,0.132394,3826.5,3826.3,2.20503931]
["bitfinex-derivatives","ETHF0:USTF0",1641394961040,0.132394,3826.5,3826.3,2.71490802]
["bitfinex-derivatives","ETHF0:USTF0",1641394961238,0.132394,3826.5,3826.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394962041,2.00479,3826.6,3826.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394963542,2.00479,3826.6,3826.4,0.73985971]
["bitfinex-derivatives","ETHF0:USTF0",1641394963744,2.00479,3826.6,3826.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394965341,2.00479,3826.6,3826.4,0.73985971]
["bitfinex-derivatives","ETHF0:USTF0",1641394965743,2.00479,3826.6,3826.3,2.20503931]
["bitfinex-derivatives","ETHF0:USTF0",1641394966144,13.28479,3826.6,3826.3,2.20503931]
["bitfinex-derivatives","ETHF0:USTF0",1641394966345,2.00479,3826.6,3826.3,2.20503931]
["bitfinex-derivatives","ETHF0:USTF0",1641394966747,16.27013129,3826.4,3826.3,2.20503931]
["bitfinex-derivatives","ETHF0:USTF0",1641394966946,0.94095742,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394967144,1.49955742,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394967544,1.49955742,3825.9,3825.8,0.73985971]
["bitfinex-derivatives","ETHF0:USTF0",1641394967745,1.30734506,3826.4,3825.8,0.73985971]
["bitfinex-derivatives","ETHF0:USTF0",1641394967944,2.00479,3826.6,3826.3,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394968145,2.00479,3826.6,3826.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394969645,2.00479,3826.6,3826.3,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394970846,0.132394,3826.5,3825.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394971647,4.181694,3826.4,3825.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394971847,0.132394,3826.3,3825.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394972347,6.00479,3826.6,3826.1,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394972647,0.132394,3826.5,3826.1,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394973046,4.313924,3826.5,3826.3,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394975147,4.313924,3826.5,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394975347,4.313924,3826.5,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394975547,4.313924,3826.5,3826.3,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394975749,1.75922307,3826.4,3826.3,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394976948,3.76401307,3826.6,3826.3,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394977152,3.76401307,3826.6,3826.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394977349,3.76401307,3826.6,3826.5,1.33995971]
["bitfinex-derivatives","ETHF0:USTF0",1641394977550,2.00479,3826.6,3826.5,1.47235371]
["bitfinex-derivatives","ETHF0:USTF0",1641394978550,2.00479,3826.6,3826.5,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394979354,2.89384598,3826.6,3826.5,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394979954,2.89384598,3826.6,3826.5,1.56855371]
["bitfinex-derivatives","ETHF0:USTF0",1641394981755,2.89384598,3826.6,3826.5,1.33856271]
["bitfinex-derivatives","ETHF0:USTF0",1641394981955,2.89384598,3826.6,3826.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394982156,2.89384598,3826.6,3826.2,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394982361,2.89384598,3826.6,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394982756,0.99013129,3826.2,3825.7,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1641394982962,4.0,3825.8,3825.2,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394983154,0.99013129,3825.4,3825.2,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394983555,14.81390864,3825.5,3825.2,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394983756,0.12746872,3825.3,3825.2,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394983958,1.01680533,3825.4,3825.2,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394984159,0.12746872,3825.3,3825.2,1.38127747]
["bitfinex-derivatives","ETHF0:USTF0",1641394984367,0.12746872,3825.3,3825.2,1.89114618]
["bitfinex-derivatives","ETHF0:USTF0",1641394984559,0.12746872,3825.3,3825.2,2.02354018]
["bitfinex-derivatives","ETHF0:USTF0",1641394984760,0.12746872,3825.3,3825.2,1.02046547]
["bitfinex-derivatives","ETHF0:USTF0",1641394984961,0.12746872,3825.8,3825.2,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394985159,0.12746872,3825.3,3825.2,0.51059921]
["bitfinex-derivatives","ETHF0:USTF0",1641394985360,1.01673992,3825.7,3825.2,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641394985560,0.8892712,3825.7,3825.6,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394985761,2.00479,3825.9,3825.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394986162,0.88926172,3825.7,3825.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394986361,0.88926172,3825.8,3825.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394986563,2.00479,3825.9,3825.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394986761,0.8892581,3825.7,3825.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394986963,0.8892581,3825.8,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641394987161,0.8892581,3825.8,3825.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394987963,0.8892581,3825.8,3825.1,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394988163,0.8892581,3825.8,3825.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394988660,0.8892581,3825.8,3825.7,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394988862,0.8892581,3825.8,3825.7,1.81521071]
["bitfinex-derivatives","ETHF0:USTF0",1641394989062,1.75922307,3826.1,3825.7,1.81521071]
["bitfinex-derivatives","ETHF0:USTF0",1641394989265,0.27234391,3826.3,3826.0,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394989563,2.04777918,3826.3,3826.0,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394989764,2.04777918,3826.3,3826.2,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394989960,2.04777918,3826.3,3825.7,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394990165,2.04777918,3826.3,3825.7,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394990564,0.27234391,3826.3,3825.7,2.64705271]
["bitfinex-derivatives","ETHF0:USTF0",1641394990763,0.132394,3826.3,3825.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394991166,4.132394,3826.3,3825.9,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394991366,0.99013129,3826.2,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641394991568,16.58729208,3826.3,3825.5,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394991767,0.132394,3826.1,3825.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394992172,0.132394,3826.1,3825.2,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394992372,0.132394,3826.1,3825.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394992576,2.00479,3825.9,3825.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394992774,0.132394,3825.8,3825.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394993474,4.0,3825.6,3824.7,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394993675,4.0,3824.9,3824.7,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394993876,1.30765107,3825.2,3824.7,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394994273,0.132394,3825.1,3824.7,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394994474,2.00479,3824.9,3824.7,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394994673,2.00479,3824.9,3824.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394994876,2.00479,3824.9,3824.8,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394995473,2.00479,3824.9,3824.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394995674,2.00479,3824.9,3824.3,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394995876,2.00479,3824.9,3824.3,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641394996075,2.137184,3824.9,3824.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394996275,2.137184,3824.9,3824.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394996675,2.137184,3824.9,3824.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641394996875,2.137184,3824.9,3824.8,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394997276,2.00479,3824.9,3824.8,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394998875,2.00479,3824.9,3824.0,1.15128647]
["bitfinex-derivatives","ETHF0:USTF0",1641394999074,2.71179,3824.9,3824.4,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394999276,2.71179,3824.9,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641394999479,2.71179,3824.9,3824.8,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641394999677,2.71179,3824.9,3824.1,1.27944347]
["bitfinex-derivatives","ETHF0:USTF0",1641394999976,2.71179,3824.9,3824.8,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641395000176,2.00479,3824.9,3824.5,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641395000378,2.00479,3824.9,3824.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395000576,2.00479,3824.9,3824.8,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641395000776,2.00479,3824.9,3824.8,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641395000975,2.00479,3824.9,3824.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395001178,2.00479,3824.9,3824.8,0.2806322]
["bitfinex-derivatives","ETHF0:USTF0",1641395001377,2.00479,3824.9,3824.8,0.988485]
["bitfinex-derivatives","ETHF0:USTF0",1641395001677,2.00479,3824.9,3824.8,1.1367232]
["bitfinex-derivatives","ETHF0:USTF0",1641395002282,2.00479,3824.9,3824.8,1.69257569]
["bitfinex-derivatives","ETHF0:USTF0",1641395003082,1.77587316,3825.3,3824.8,3.19257569]
["bitfinex-derivatives","ETHF0:USTF0",1641395003280,1.77587316,3825.3,3825.2,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641395003580,2.94588494,3825.4,3825.2,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641395003780,2.94588494,3825.4,3825.2,1.02049191]
["bitfinex-derivatives","ETHF0:USTF0",1641395004082,4.35123845,3825.4,3825.2,1.02049191]
["bitfinex-derivatives","ETHF0:USTF0",1641395004281,4.35123845,3825.4,3825.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395004483,4.35123845,3825.4,3825.3,1.0657212]
["bitfinex-derivatives","ETHF0:USTF0",1641395004686,4.35123845,3825.4,3825.3,0.55585249]
["bitfinex-derivatives","ETHF0:USTF0",1641395005485,4.35123845,3825.4,3825.3,0.70407182]
["bitfinex-derivatives","ETHF0:USTF0",1641395005685,4.35123845,3825.4,3825.3,0.14821933]
["bitfinex-derivatives","ETHF0:USTF0",1641395005884,4.35123845,3825.4,3825.2,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641395006283,4.35123845,3825.4,3825.2,0.64226271]
["bitfinex-derivatives","ETHF0:USTF0",1641395006483,4.35123845,3825.4,3825.2,0.87225371]
["bitfinex-derivatives","ETHF0:USTF0",1641395006683,4.35123845,3825.4,3825.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395007083,4.35123845,3825.4,3825.0,0.50986871]
["bitfinex-derivatives","ETHF0:USTF0",1641395007284,4.35123845,3825.4,3825.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395007483,2.94588494,3825.4,3824.9,1.04620434]
["bitfinex-derivatives","ETHF0:USTF0",1641395007685,0.128157,3825.3,3825.1,0.14822472]
["bitfinex-derivatives","ETHF0:USTF0",1641395007887,0.128157,3825.3,3825.0,1.19442906]
["bitfinex-derivatives","ETHF0:USTF0",1641395008089,0.128157,3825.3,3825.0,1.04620434]
["bitfinex-derivatives","ETHF0:USTF0",1641395008289,2.94588494,3825.4,3825.1,0.37821516]
["bitfinex-derivatives","ETHF0:USTF0",1641395008887,2.94588494,3825.4,3825.2,0.14822416]
["bitfinex-derivatives","ETHF0:USTF0",1641395009286,2.94588494,3825.4,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395009488,2.94588494,3825.4,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395009888,2.94588494,3825.4,3825.0,0.1482189]
["bitfinex-derivatives","ETHF0:USTF0",1641395010288,2.00479,3825.4,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395010490,1.77587316,3825.6,3825.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395010691,1.77587316,3825.6,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395010889,0.128157,3825.9,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395011090,0.128157,3825.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395011288,1.30751599,3825.6,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395011490,1.30751599,3825.6,3824.7,0.14821841]
["bitfinex-derivatives","ETHF0:USTF0",1641395011890,1.30751599,3825.6,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395012091,2.04821707,3826.1,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395012291,3.35556384,3826.1,3824.9,0.14821841]
["bitfinex-derivatives","ETHF0:USTF0",1641395012489,16.13556384,3826.1,3824.9,0.14821841]
["bitfinex-derivatives","ETHF0:USTF0",1641395012691,2.00479,3825.7,3824.9,0.14821841]
["bitfinex-derivatives","ETHF0:USTF0",1641395012895,4.0,3825.5,3824.9,0.14821841]
["bitfinex-derivatives","ETHF0:USTF0",1641395013091,1.30768185,3825.1,3824.9,0.14821841]
["bitfinex-derivatives","ETHF0:USTF0",1641395013294,1.5,3825.0,3824.9,0.14821841]
["bitfinex-derivatives","ETHF0:USTF0",1641395013494,0.79301277,3824.8,3824.4,1.44786356]
["bitfinex-derivatives","ETHF0:USTF0",1641395013692,1.5,3825.0,3824.4,1.44786356]
["bitfinex-derivatives","ETHF0:USTF0",1641395013892,0.132394,3824.9,3824.4,1.44786356]
["bitfinex-derivatives","ETHF0:USTF0",1641395014092,1.02187392,3824.9,3824.4,1.44786356]
["bitfinex-derivatives","ETHF0:USTF0",1641395014292,5.02187392,3824.9,3824.4,1.44786356]
["bitfinex-derivatives","ETHF0:USTF0",1641395014692,2.00479,3824.5,3824.4,1.44786356]
["bitfinex-derivatives","ETHF0:USTF0",1641395014894,2.00479,3824.5,3824.2,1.72712712]
["bitfinex-derivatives","ETHF0:USTF0",1641395015093,2.00479,3824.5,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395015995,0.12751864,3824.4,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395016193,0.12751864,3824.4,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395016595,0.12751864,3824.4,3824.2,1.025591]
["bitfinex-derivatives","ETHF0:USTF0",1641395016792,2.00479,3825.1,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395017195,0.12750312,3825.0,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395017397,0.12750312,3825.0,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395017595,2.00479,3825.5,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395017799,2.00479,3825.5,3825.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395017999,1.77587316,3825.8,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395018196,1.77587316,3825.8,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395018400,1.77587316,3825.8,3825.1,1.30694524]
["bitfinex-derivatives","ETHF0:USTF0",1641395018401,0.27234391,3826.2,3825.1,1.30694524]
["bitfinex-derivatives","ETHF0:USTF0",1641395018600,0.27234391,3826.2,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395018799,0.11345093,3826.1,3825.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641395019601,0.11345093,3826.1,3825.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1641395019900,0.11345093,3826.5,3825.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1641395020301,0.88915969,3826.4,3825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395020501,0.88915969,3826.4,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395020701,0.88915969,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395020902,0.11345093,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395021704,1.00263202,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395021904,0.88918109,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395022105,0.132394,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395022304,1.00263202,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395024608,5.00263202,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395024807,16.28263202,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395025007,5.00263202,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395025206,4.00263202,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395026309,4.13078902,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395026707,0.13078902,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395028209,0.00263202,3826.3,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395028610,1.21318882,3826.4,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395029409,1.21318882,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395029610,0.94084491,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395030210,0.132394,3826.5,3826.4,0.05915509]
["bitfinex-derivatives","ETHF0:USTF0",1641395030509,0.128157,3826.6,3826.4,0.05915509]
["bitfinex-derivatives","ETHF0:USTF0",1641395030709,0.11727086,3826.5,3826.4,0.05915509]
["bitfinex-derivatives","ETHF0:USTF0",1641395031111,0.11727086,3826.5,3826.4,0.28914609]
["bitfinex-derivatives","ETHF0:USTF0",1641395032111,0.11727086,3826.5,3826.4,0.05915509]
["bitfinex-derivatives","ETHF0:USTF0",1641395032313,0.11727086,3826.5,3826.4,0.28914609]
["bitfinex-derivatives","ETHF0:USTF0",1641395032513,0.11727086,3826.5,3826.4,0.05915509]
["bitfinex-derivatives","ETHF0:USTF0",1641395032812,0.24966486,3826.5,3826.4,0.05915509]
["bitfinex-derivatives","ETHF0:USTF0",1641395035216,0.128157,3826.6,3826.5,0.75033514]
["bitfinex-derivatives","ETHF0:USTF0",1641395035515,0.260551,3826.6,3826.5,0.75033514]
["bitfinex-derivatives","ETHF0:USTF0",1641395035914,17.221863,3826.6,3826.5,0.75033514]
["bitfinex-derivatives","ETHF0:USTF0",1641395036117,18.52911577,3826.6,3826.5,0.75033514]
["bitfinex-derivatives","ETHF0:USTF0",1641395036717,18.63467396,3826.6,3826.5,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641395037318,17.13467396,3826.6,3826.5,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641395037518,18.63467396,3826.6,3826.5,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641395037719,17.13467396,3826.6,3826.5,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641395038722,18.63467396,3826.6,3826.5,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641395039326,18.88977516,3826.6,3826.5,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641395039723,17.38977516,3826.6,3826.5,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641395040325,16.38977516,3826.6,3826.4,0.05915509]
["bitfinex-derivatives","ETHF0:USTF0",1641395040725,0.10555819,3826.5,3826.4,0.05915509]
["bitfinex-derivatives","ETHF0:USTF0",1641395040924,17.39034819,3826.5,3826.4,0.05915509]
["bitfinex-derivatives","ETHF0:USTF0",1641395041124,6.29176919,3826.5,3826.4,0.28914609]
["bitfinex-derivatives","ETHF0:USTF0",1641395041324,4.28697919,3826.5,3826.4,0.28914609]
["bitfinex-derivatives","ETHF0:USTF0",1641395041725,4.28697919,3826.5,3826.4,0.42154009]
["bitfinex-derivatives","ETHF0:USTF0",1641395041923,0.10555819,3826.5,3826.4,0.42154009]
["bitfinex-derivatives","ETHF0:USTF0",1641395042524,0.10555819,3826.7,3826.4,0.42154009]
["bitfinex-derivatives","ETHF0:USTF0",1641395042726,0.10555819,3826.7,3826.4,0.05915509]
["bitfinex-derivatives","ETHF0:USTF0",1641395042927,0.10555819,3826.9,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395043125,0.10555819,3826.6,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395043328,0.10555819,3826.8,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395043528,0.10555819,3826.6,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395043725,0.10555819,3826.7,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395043926,0.10555819,3826.7,3826.5,3.06394509]
["bitfinex-derivatives","ETHF0:USTF0",1641395044131,0.10555819,3826.9,3826.5,3.06394509]
["bitfinex-derivatives","ETHF0:USTF0",1641395044327,0.10555819,3826.6,3826.5,3.06394509]
["bitfinex-derivatives","ETHF0:USTF0",1641395044526,4.0,3826.6,3826.5,3.06394509]
["bitfinex-derivatives","ETHF0:USTF0",1641395044827,16.69278703,3826.6,3825.1,1.15200178]
["bitfinex-derivatives","ETHF0:USTF0",1641395045027,2.00479,3826.2,3825.1,1.15200178]
["bitfinex-derivatives","ETHF0:USTF0",1641395045226,2.00479,3826.2,3825.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395045428,2.00479,3826.2,3825.5,0.27636704]
["bitfinex-derivatives","ETHF0:USTF0",1641395045628,0.99481114,3826.1,3825.5,0.27636704]
["bitfinex-derivatives","ETHF0:USTF0",1641395046027,0.99481114,3826.1,3825.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395046227,0.10555819,3826.0,3825.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395046430,0.99481114,3826.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395046632,0.99481114,3826.0,3825.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395047030,2.00479,3826.2,3825.5,0.1482065]
["bitfinex-derivatives","ETHF0:USTF0",1641395047031,0.10555819,3825.9,3825.5,0.1482065]
["bitfinex-derivatives","ETHF0:USTF0",1641395047631,0.10555819,3826.1,3825.5,0.1482065]
["bitfinex-derivatives","ETHF0:USTF0",1641395047831,0.10555819,3825.8,3825.5,0.1482065]
["bitfinex-derivatives","ETHF0:USTF0",1641395048032,0.10555819,3825.8,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395048231,0.10555819,3826.1,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395048531,0.10555819,3825.7,3825.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641395048732,0.99481496,3826.0,3825.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641395048931,0.10555819,3826.0,3825.5,0.14820998]
["bitfinex-derivatives","ETHF0:USTF0",1641395049135,0.10555819,3825.6,3825.5,0.93970998]
["bitfinex-derivatives","ETHF0:USTF0",1641395049332,0.10555819,3825.9,3825.5,1.16970098]
["bitfinex-derivatives","ETHF0:USTF0",1641395049534,0.10555819,3825.6,3825.5,1.16970098]
["bitfinex-derivatives","ETHF0:USTF0",1641395049732,0.10555819,3825.6,3825.5,1.30209498]
["bitfinex-derivatives","ETHF0:USTF0",1641395049933,0.10555819,3826.1,3825.5,1.30209498]
["bitfinex-derivatives","ETHF0:USTF0",1641395050132,0.10555819,3825.6,3825.5,1.30209498]
["bitfinex-derivatives","ETHF0:USTF0",1641395050332,0.10555819,3826.0,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395050537,0.10555819,3825.6,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395050733,0.10555819,3825.9,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395050933,0.10555819,3825.6,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395051137,0.10555819,3825.8,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395051638,0.10555819,3825.7,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395052134,0.10555819,3826.5,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395052433,0.10555819,3825.6,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395052734,0.10555819,3826.4,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395052935,0.10555819,3825.6,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395053134,0.99474514,3826.3,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395053334,0.10555819,3825.6,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395053534,0.10555819,3826.2,3825.5,1.153885]
["bitfinex-derivatives","ETHF0:USTF0",1641395053734,0.10555819,3826.2,3825.5,1.021491]
["bitfinex-derivatives","ETHF0:USTF0",1641395053934,0.10555819,3825.6,3825.5,1.021491]
["bitfinex-derivatives","ETHF0:USTF0",1641395054336,0.10555819,3826.2,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395054535,0.10555819,3825.6,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395054734,0.10555819,3826.1,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395054935,0.10555819,3825.6,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395055335,0.10555819,3826.0,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395055536,0.10555819,3825.6,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395055737,0.10555819,3825.9,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395055939,0.10555819,3825.6,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395056137,0.10555819,3825.8,3825.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395056337,0.10555819,3825.6,3825.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395057038,0.10555819,3826.2,3825.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395057338,0.10555819,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395057538,0.88922859,3826.1,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395057938,2.28421263,3825.5,3824.9,3.15679178]
["bitfinex-derivatives","ETHF0:USTF0",1641395058138,0.78431678,3825.0,3824.9,2.37179178]
["bitfinex-derivatives","ETHF0:USTF0",1641395058340,1.47651678,3825.0,3824.9,2.37179178]
["bitfinex-derivatives","ETHF0:USTF0",1641395058539,2.88981154,3825.0,3824.9,2.37179178]
["bitfinex-derivatives","ETHF0:USTF0",1641395058740,2.88981154,3825.0,3824.9,0.43537801]
["bitfinex-derivatives","ETHF0:USTF0",1641395058938,2.10549476,3825.0,3824.9,0.43537801]
["bitfinex-derivatives","ETHF0:USTF0",1641395062142,2.10549476,3825.0,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395062343,1.5,3824.8,3824.1,1.15200178]
["bitfinex-derivatives","ETHF0:USTF0",1641395062543,1.5,3824.3,3824.1,1.15200178]
["bitfinex-derivatives","ETHF0:USTF0",1641395062745,1.3079384,3824.4,3824.0,1.15200178]
["bitfinex-derivatives","ETHF0:USTF0",1641395062945,0.10555819,3824.2,3824.0,1.15200178]
["bitfinex-derivatives","ETHF0:USTF0",1641395063144,2.00479,3824.1,3824.0,1.15200178]
["bitfinex-derivatives","ETHF0:USTF0",1641395063546,2.11034819,3824.1,3824.0,1.15200178]
["bitfinex-derivatives","ETHF0:USTF0",1641395064346,2.11034819,3824.1,3823.9,1.15200178]
["bitfinex-derivatives","ETHF0:USTF0",1641395064748,2.11034819,3824.1,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395064950,1.52205643,3825.5,3824.0,0.945291]
["bitfinex-derivatives","ETHF0:USTF0",1641395065146,2.00479,3825.1,3824.0,2.950081]
["bitfinex-derivatives","ETHF0:USTF0",1641395065547,1.30813003,3824.1,3824.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1641395065750,1.87723003,3824.1,3823.1,3.15679178]
["bitfinex-derivatives","ETHF0:USTF0",1641395065947,1.5,3823.7,3823.1,2.37079178]
["bitfinex-derivatives","ETHF0:USTF0",1641395066147,0.10446395,3824.0,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395066348,0.10446395,3823.6,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395066548,0.10446395,3823.9,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395066749,0.10446395,3823.5,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395067161,0.10446395,3823.8,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395067353,0.10446395,3823.4,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395067552,1.30824469,3823.5,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395067853,0.10446395,3823.3,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395068053,0.5254,3823.3,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395068251,0.62986395,3823.3,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395068752,4.62986395,3823.3,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395069350,17.40986395,3823.3,3823.2,0.14828882]
["bitfinex-derivatives","ETHF0:USTF0",1641395069552,18.71832775,3823.3,3822.8,1.15200178]
["bitfinex-derivatives","ETHF0:USTF0",1641395069754,1.5,3822.9,3822.3,1.72712712]
["bitfinex-derivatives","ETHF0:USTF0",1641395069953,4.0,3822.6,3821.6,1.1500381]
["bitfinex-derivatives","ETHF0:USTF0",1641395070150,1.30862647,3822.4,3821.6,0.8121381]
["bitfinex-derivatives","ETHF0:USTF0",1641395070350,1.87402647,3822.4,3821.6,0.4929381]
["bitfinex-derivatives","ETHF0:USTF0",1641395070551,4.0,3822.0,3821.6,0.4529381]
["bitfinex-derivatives","ETHF0:USTF0",1641395070752,15.28,3822.0,3821.7,0.14835003]
["bitfinex-derivatives","ETHF0:USTF0",1641395070951,18.27529889,3821.9,3821.3,0.99721359]
["bitfinex-derivatives","ETHF0:USTF0",1641395071150,18.27529889,3821.9,3821.0,1.72712712]
["bitfinex-derivatives","ETHF0:USTF0",1641395071151,6.80898619,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395071352,17.20198619,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395071551,4.0,3820.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395071850,1.30924497,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395072256,4.187769,3820.7,3820.6,2.38315902]
["bitfinex-derivatives","ETHF0:USTF0",1641395072452,4.187769,3820.7,3820.6,2.15316802]
["bitfinex-derivatives","ETHF0:USTF0",1641395072653,1.30911471,3821.0,3820.6,2.15316802]
["bitfinex-derivatives","ETHF0:USTF0",1641395072855,4.187769,3820.7,3820.6,2.15316802]
["bitfinex-derivatives","ETHF0:USTF0",1641395073053,4.187769,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395073255,0.7065,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395073455,4.187988,3820.6,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395073858,1.30926554,3820.5,3819.0,0.741874]
["bitfinex-derivatives","ETHF0:USTF0",1641395074054,4.0,3820.3,3819.0,0.741874]
["bitfinex-derivatives","ETHF0:USTF0",1641395074454,1.30943698,3820.0,3819.0,0.741874]
["bitfinex-derivatives","ETHF0:USTF0",1641395074655,1.5,3819.9,3819.0,0.741874]
["bitfinex-derivatives","ETHF0:USTF0",1641395074857,4.834329,3819.9,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395075056,4.834329,3819.9,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395075257,4.0,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395075658,4.189084,3819.6,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395076459,11.28,3819.5,3818.6,0.55650839]
["bitfinex-derivatives","ETHF0:USTF0",1641395076660,1.5,3818.8,3818.6,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641395076861,1.31012319,3818.7,3818.1,1.72712712]
["bitfinex-derivatives","ETHF0:USTF0",1641395077061,5.50003019,3818.7,3818.1,1.68242712]
["bitfinex-derivatives","ETHF0:USTF0",1641395077363,5.50003019,3818.7,3818.0,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1641395078761,0.12566872,3818.6,3818.0,1.91049]
["bitfinex-derivatives","ETHF0:USTF0",1641395079162,6.195136,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395079561,0.12566872,3818.4,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395079763,0.12566872,3818.4,3817.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395079965,2.00479,3818.9,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395080162,2.00479,3818.9,3818.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395080361,2.00479,3818.9,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395080564,1.3095896,3819.6,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395080763,1.30934268,3820.3,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395080964,2.08283163,3820.9,3819.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1641395081164,2.08283163,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395081362,2.08283163,3820.9,3820.2,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641395081865,2.19909699,3821.1,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395082064,2.19909699,3821.1,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395082262,2.96153924,3821.4,3821.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641395082467,30.9503,3822.9,3821.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641395082468,1.17494163,3822.1,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395082666,1.17494163,3822.1,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395082865,1.17494163,3822.1,3821.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395083261,1.17494163,3822.1,3822.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641395083463,2.20301555,3823.0,3822.0,4.588975]
["bitfinex-derivatives","ETHF0:USTF0",1641395083665,2.20301555,3823.0,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395083864,2.20301555,3823.0,3822.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395084064,2.20301555,3823.0,3822.9,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641395084265,2.20301555,3823.0,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395084466,2.96153924,3823.3,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395084667,0.36726755,3823.5,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395085168,0.36726755,3823.5,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395085364,0.36726755,3823.5,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395085565,0.36726755,3823.5,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395086165,0.36726755,3823.5,3815.2,1.47752596]
["bitfinex-derivatives","ETHF0:USTF0",1641395086166,0.07360296,3823.2,3821.8,1.30806672]
["bitfinex-derivatives","ETHF0:USTF0",1641395086565,4.184757,3823.4,3821.8,1.30806672]
["bitfinex-derivatives","ETHF0:USTF0",1641395086566,4.185742,3823.1,3821.8,1.30806672]
["bitfinex-derivatives","ETHF0:USTF0",1641395086966,4.0,3822.9,3821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395087166,2.00479,3822.6,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395087367,2.62319,3822.6,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395087569,1.30861448,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395087968,4.186235,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395088367,4.186235,3822.3,3821.8,0.14836833]
["bitfinex-derivatives","ETHF0:USTF0",1641395088768,4.0,3822.0,3821.8,0.14836833]
["bitfinex-derivatives","ETHF0:USTF0",1641395088969,4.0,3822.0,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395089269,4.186399,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395089468,1.30896049,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395089872,9.49596149,3821.4,3821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395090070,1.30923126,3821.2,3819.9,1.44653401]
["bitfinex-derivatives","ETHF0:USTF0",1641395090273,4.0,3820.7,3819.6,1.72245208]
["bitfinex-derivatives","ETHF0:USTF0",1641395090471,4.6253,3820.7,3819.3,1.44653401]
["bitfinex-derivatives","ETHF0:USTF0",1641395090671,4.188317,3820.6,3819.3,1.44653401]
["bitfinex-derivatives","ETHF0:USTF0",1641395091271,5.193107,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395091470,5.193107,3820.6,3819.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641395091872,0.7852969,3820.3,3819.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641395092071,0.7852969,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395092271,4.188426,3820.2,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395092473,4.188426,3820.2,3819.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395092875,2.00479,3820.6,3819.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395093071,2.00479,3821.0,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395093272,2.00479,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395093472,2.00479,3821.0,3820.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395093672,2.00479,3821.4,3820.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395094772,4.0,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395094973,0.78527372,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395095174,0.78540719,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395095376,0.78540719,3819.7,3819.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395095574,0.78540719,3819.7,3819.3,1.27857148]
["bitfinex-derivatives","ETHF0:USTF0",1641395095775,0.78540719,3819.7,3819.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395095974,2.00479,3820.1,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395096376,1.00479,3820.1,3819.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395096576,0.12561355,3820.0,3819.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395098377,0.91096337,3820.0,3819.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395098579,0.91096337,3820.0,3819.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395098780,0.12561355,3819.9,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395099177,0.12561355,3819.9,3819.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395099377,0.12561355,3819.9,3819.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395099577,0.78545669,3819.5,3819.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395099778,0.78545669,3819.5,3819.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395099977,0.94222384,3820.8,3819.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641395100178,0.94222384,3820.8,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395100381,0.12559568,3820.7,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395100584,0.12559568,3820.7,3820.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1641395100780,1.13051045,3821.3,3820.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1641395100980,1.13051045,3821.3,3820.1,1.10559322]
["bitfinex-derivatives","ETHF0:USTF0",1641395101281,1.30911471,3821.0,3820.7,0.21478867]
["bitfinex-derivatives","ETHF0:USTF0",1641395101881,0.12559218,3820.9,3820.7,0.21478867]
["bitfinex-derivatives","ETHF0:USTF0",1641395102479,0.89049218,3820.9,3820.7,0.21478867]
["bitfinex-derivatives","ETHF0:USTF0",1641395102683,1.30927068,3820.8,3820.7,0.21478867]
["bitfinex-derivatives","ETHF0:USTF0",1641395102881,5.62246686,3820.8,3820.7,0.21478867]
["bitfinex-derivatives","ETHF0:USTF0",1641395104785,6.21176686,3820.8,3818.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641395104986,6.21176686,3820.8,3818.5,1.08524618]
["bitfinex-derivatives","ETHF0:USTF0",1641395105185,2.00479,3820.3,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395105385,2.00479,3820.3,3819.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395105589,0.12559218,3820.2,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395106187,0.12559218,3820.2,3819.7,0.14845192]
["bitfinex-derivatives","ETHF0:USTF0",1641395106389,4.0,3819.8,3819.7,0.14845192]
["bitfinex-derivatives","ETHF0:USTF0",1641395106588,0.79406417,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395106987,4.189029,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395107188,5.49869921,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395107387,1.30967021,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395107587,5.49875421,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395107788,16.90695033,3819.5,3817.4,33.69591448]
["bitfinex-derivatives","ETHF0:USTF0",1641395108089,4.0,3818.9,3817.4,1.15041448]
["bitfinex-derivatives","ETHF0:USTF0",1641395108287,4.7321,3818.9,3817.4,1.15041448]
["bitfinex-derivatives","ETHF0:USTF0",1641395108488,4.31870712,3818.8,3817.5,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395108889,0.12819612,3818.7,3817.5,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395109088,0.12819612,3818.7,3817.5,1.64850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395109289,0.12819612,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395109688,0.12819612,3819.3,3818.6,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395110490,4.189633,3819.2,3818.6,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395111091,0.12819612,3819.1,3818.6,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395111391,4.189742,3819.0,3818.6,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395111892,0.12819612,3818.9,3818.6,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395112592,2.00479,3819.4,3818.6,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395112593,0.12819612,3819.2,3818.6,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395112792,4.31804812,3818.8,3818.6,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395113196,0.12819612,3819.1,3818.6,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395113396,0.12819612,3818.7,3818.6,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395113593,0.12819612,3819.0,3818.6,0.37849652]
["bitfinex-derivatives","ETHF0:USTF0",1641395113793,0.12819612,3819.0,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395113995,0.94253284,3819.5,3818.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395114194,1.13084673,3820.2,3818.9,0.40905652]
["bitfinex-derivatives","ETHF0:USTF0",1641395114395,1.30924154,3820.6,3818.9,0.40905652]
["bitfinex-derivatives","ETHF0:USTF0",1641395114396,0.12565354,3819.4,3819.0,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395114594,0.12565354,3820.1,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395114797,1.30924154,3820.6,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395115097,0.12565244,3820.0,3819.2,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395115394,4.31446244,3820.2,3819.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395115596,0.12565244,3819.9,3819.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395115997,0.12565244,3820.1,3819.4,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395116397,3.38205962,3820.3,3819.4,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395116398,0.12565244,3820.2,3819.4,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395116798,4.31440744,3820.0,3819.4,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395116999,0.12565244,3820.0,3819.4,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395117199,5.688646,3820.2,3819.4,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395117200,4.18881,3819.9,3819.4,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395117400,4.31446244,3819.9,3819.3,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395117598,0.12565244,3819.9,3819.3,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395117800,1.30955702,3819.7,3819.3,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395118101,4.189029,3819.6,3819.3,0.14850552]
["bitfinex-derivatives","ETHF0:USTF0",1641395118401,4.189029,3819.6,3818.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641395118402,0.12565244,3819.6,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395118600,0.12565244,3819.5,3819.4,0.69050552]
["bitfinex-derivatives","ETHF0:USTF0",1641395119000,0.12565244,3819.5,3819.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1641395119301,2.00479,3819.6,3819.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1641395119499,0.12565244,3819.5,3819.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1641395119700,0.12565244,3819.5,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395120299,0.12565244,3819.5,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395120501,0.12565244,3819.5,3818.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395121404,0.12565244,3819.5,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395121602,1.13038218,3820.3,3819.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395121803,0.12815683,3820.1,3819.4,0.873285]
["bitfinex-derivatives","ETHF0:USTF0",1641395122004,1.13038218,3820.3,3819.4,0.873285]
["bitfinex-derivatives","ETHF0:USTF0",1641395122502,1.13038218,3820.3,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395122721,1.13038218,3820.3,3819.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395122904,0.11433778,3820.2,3818.2,3.95973316]
["bitfinex-derivatives","ETHF0:USTF0",1641395123303,2.00479,3819.6,3818.2,2.45973316]
["bitfinex-derivatives","ETHF0:USTF0",1641395123702,0.11433778,3819.5,3818.2,2.45973316]
["bitfinex-derivatives","ETHF0:USTF0",1641395123902,0.11433778,3819.5,3818.2,1.15041448]
["bitfinex-derivatives","ETHF0:USTF0",1641395124103,0.11433778,3819.5,3818.2,2.65041448]
["bitfinex-derivatives","ETHF0:USTF0",1641395124303,0.11433778,3819.5,3818.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1641395125704,0.11433778,3819.5,3818.2,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1641395126107,0.11433778,3819.5,3818.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1641395126905,0.78555285,3819.0,3817.7,1.30948328]
["bitfinex-derivatives","ETHF0:USTF0",1641395127106,1.48195285,3819.0,3817.5,1.15041448]
["bitfinex-derivatives","ETHF0:USTF0",1641395127306,0.11433778,3818.9,3817.5,1.15041448]
["bitfinex-derivatives","ETHF0:USTF0",1641395128007,0.11433778,3818.9,3817.5,12.43041448]
["bitfinex-derivatives","ETHF0:USTF0",1641395128208,0.11433778,3818.9,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395128508,0.11433778,3818.9,3817.5,13.93041448]
["bitfinex-derivatives","ETHF0:USTF0",1641395128710,0.11433778,3818.9,3817.5,1.15041448]
["bitfinex-derivatives","ETHF0:USTF0",1641395128909,0.69193778,3818.9,3817.5,1.15041448]
["bitfinex-derivatives","ETHF0:USTF0",1641395129310,0.69193778,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395129508,0.78564368,3818.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395130409,0.78564368,3818.6,3818.2,2.00337333]
["bitfinex-derivatives","ETHF0:USTF0",1641395130410,0.09280655,3818.5,3818.2,2.00337333]
["bitfinex-derivatives","ETHF0:USTF0",1641395130811,0.09280655,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395131214,0.09280655,3818.5,3818.2,2.00337333]
["bitfinex-derivatives","ETHF0:USTF0",1641395131614,0.09280655,3818.5,3818.2,0.55683932]
["bitfinex-derivatives","ETHF0:USTF0",1641395132114,1.5,3818.3,3818.1,1.21762543]
["bitfinex-derivatives","ETHF0:USTF0",1641395132515,4.30474382,3818.4,3818.1,1.21762543]
["bitfinex-derivatives","ETHF0:USTF0",1641395132714,0.11439782,3818.2,3818.1,1.21762543]
["bitfinex-derivatives","ETHF0:USTF0",1641395132914,0.11439782,3818.3,3818.1,1.21762543]
["bitfinex-derivatives","ETHF0:USTF0",1641395133115,0.11439782,3818.2,3818.1,1.21762543]
["bitfinex-derivatives","ETHF0:USTF0",1641395133315,2.11918782,3818.2,3818.1,1.21762543]
["bitfinex-derivatives","ETHF0:USTF0",1641395133717,2.11918782,3818.2,3817.9,1.72245208]
["bitfinex-derivatives","ETHF0:USTF0",1641395134115,2.11918782,3818.2,3818.0,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395134116,0.11439782,3818.1,3818.0,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395134516,0.11439782,3818.1,3817.6,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395134716,0.11439782,3818.1,3818.0,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395134916,0.11439782,3818.1,3817.7,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395135117,0.11439782,3818.1,3818.0,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395135417,0.11439782,3818.1,3817.6,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395135619,0.11439782,3818.1,3818.0,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395135818,2.00479,3818.2,3818.0,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395136116,2.00479,3818.2,3817.6,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395136320,3.50479,3818.2,3818.1,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395136519,2.00479,3818.2,3817.7,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395136818,2.11920703,3818.2,3818.1,0.14852838]
["bitfinex-derivatives","ETHF0:USTF0",1641395137020,2.11920703,3818.2,3818.1,0.85622838]
["bitfinex-derivatives","ETHF0:USTF0",1641395137222,2.11920703,3818.2,3818.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641395137519,2.11920703,3818.2,3818.1,0.85622838]
["bitfinex-derivatives","ETHF0:USTF0",1641395139021,2.11920703,3818.2,3818.1,0.07049074]
["bitfinex-derivatives","ETHF0:USTF0",1641395139022,3.30720106,3818.2,3818.1,0.07049074]
["bitfinex-derivatives","ETHF0:USTF0",1641395139421,3.30720106,3818.2,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395139624,2.11920703,3818.2,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395139821,2.00479,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395140420,0.12300101,3818.1,3817.6,0.14853343]
["bitfinex-derivatives","ETHF0:USTF0",1641395140624,1.5,3817.8,3817.6,0.14853343]
["bitfinex-derivatives","ETHF0:USTF0",1641395140821,1.31016267,3817.9,3817.6,0.14853343]
["bitfinex-derivatives","ETHF0:USTF0",1641395141225,0.12300101,3817.8,3817.6,0.14853343]
["bitfinex-derivatives","ETHF0:USTF0",1641395141424,5.81395101,3817.8,3817.6,0.14853343]
["bitfinex-derivatives","ETHF0:USTF0",1641395141623,0.12300101,3817.7,3817.6,0.14853343]
["bitfinex-derivatives","ETHF0:USTF0",1641395142024,0.12300101,3817.7,3817.3,1.72245208]
["bitfinex-derivatives","ETHF0:USTF0",1641395142025,4.31406001,3817.7,3817.4,0.14853343]
["bitfinex-derivatives","ETHF0:USTF0",1641395142223,4.31406001,3817.7,3817.6,0.14853343]
["bitfinex-derivatives","ETHF0:USTF0",1641395142425,0.12300101,3817.6,3817.3,1.72245208]
["bitfinex-derivatives","ETHF0:USTF0",1641395142627,1.31049404,3817.4,3817.0,2.17298196]
["bitfinex-derivatives","ETHF0:USTF0",1641395142827,2.00069404,3817.4,3817.0,2.17298196]
["bitfinex-derivatives","ETHF0:USTF0",1641395143026,4.191554,3817.3,3817.0,2.17298196]
["bitfinex-derivatives","ETHF0:USTF0",1641395143228,8.191554,3817.3,3817.0,2.17298196]
["bitfinex-derivatives","ETHF0:USTF0",1641395143427,2.00479,3817.2,3817.1,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395143631,2.00479,3817.2,3817.1,0.37857009]
["bitfinex-derivatives","ETHF0:USTF0",1641395143826,2.12779101,3817.2,3817.1,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395144228,2.12779101,3817.2,3817.0,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395144527,2.12779101,3817.2,3817.0,0.37857009]
["bitfinex-derivatives","ETHF0:USTF0",1641395144730,2.12779101,3817.2,3817.1,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395144927,2.00479,3817.2,3817.1,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395145330,2.94780969,3817.6,3817.0,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395145531,1.5,3817.8,3817.0,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395145532,2.20301555,3817.8,3817.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395146030,2.20301555,3817.8,3817.2,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395147032,2.20301555,3817.8,3817.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395147233,2.96153924,3818.1,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395147432,2.20301555,3818.5,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395147634,2.20301555,3818.5,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395147833,2.20301555,3818.5,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395148034,2.20301555,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395148234,2.20301555,3818.5,3818.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395148436,2.20301555,3818.5,3818.3,0.51096409]
["bitfinex-derivatives","ETHF0:USTF0",1641395148735,2.20301555,3818.5,3818.4,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395148936,0.38088788,3819.2,3818.4,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395149242,2.34643491,3819.2,3818.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395149535,4.35122491,3819.2,3818.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395149734,4.35122491,3819.2,3818.6,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395150036,4.35122491,3819.2,3818.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395150236,3.97033703,3819.2,3818.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395150439,3.97033703,3819.2,3818.8,0.14857909]
["bitfinex-derivatives","ETHF0:USTF0",1641395151037,3.97033703,3819.2,3818.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395151445,2.00479,3819.2,3819.0,0.37857009]
["bitfinex-derivatives","ETHF0:USTF0",1641395151843,2.00479,3819.2,3819.1,0.28097309]
["bitfinex-derivatives","ETHF0:USTF0",1641395152042,2.00479,3819.5,3819.1,0.28097309]
["bitfinex-derivatives","ETHF0:USTF0",1641395152239,2.96153924,3819.9,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395152446,2.96153924,3819.9,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395152640,2.16435935,3820.9,3819.8,2.379891]
["bitfinex-derivatives","ETHF0:USTF0",1641395152841,3.71204998,3820.4,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395153246,3.71204998,3820.4,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395153544,3.71204998,3820.4,3820.1,2.28576309]
["bitfinex-derivatives","ETHF0:USTF0",1641395153743,3.71204998,3820.4,3820.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395153944,3.71204998,3820.4,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395154545,1.5,3820.6,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395154749,1.5,3820.6,3820.2,0.55662121]
["bitfinex-derivatives","ETHF0:USTF0",1641395155248,1.5,3820.4,3820.2,0.55662121]
["bitfinex-derivatives","ETHF0:USTF0",1641395155446,2.28526975,3820.4,3820.2,0.55662121]
["bitfinex-derivatives","ETHF0:USTF0",1641395155647,1.30938383,3820.3,3820.2,0.55662121]
["bitfinex-derivatives","ETHF0:USTF0",1641395155848,0.78526975,3820.4,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395156147,1.30944384,3820.3,3820.1,1.14586923]
["bitfinex-derivatives","ETHF0:USTF0",1641395156447,0.8186,3820.7,3820.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395156646,1.30917641,3820.8,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395157447,1.30917641,3820.8,3820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395160147,0.12294024,3820.7,3820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395161550,2.00479,3820.5,3820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395162352,2.12773024,3820.5,3820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395162553,1.12773024,3820.5,3820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395163356,5.12773024,3820.5,3820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395163556,0.9423791,3820.2,3819.2,3.16491083]
["bitfinex-derivatives","ETHF0:USTF0",1641395163756,10.62501635,3820.5,3819.2,3.16491083]
["bitfinex-derivatives","ETHF0:USTF0",1641395163955,4.25891934,3820.1,3819.3,0.1484915]
["bitfinex-derivatives","ETHF0:USTF0",1641395164160,1.5,3819.4,3819.2,3.16491083]
["bitfinex-derivatives","ETHF0:USTF0",1641395164356,2.0426,3819.4,3819.2,3.16491083]
["bitfinex-derivatives","ETHF0:USTF0",1641395164559,4.189249,3819.3,3819.2,3.16491083]
["bitfinex-derivatives","ETHF0:USTF0",1641395165159,4.30640736,3819.3,3819.2,3.16491083]
["bitfinex-derivatives","ETHF0:USTF0",1641395166659,4.30640736,3819.3,3819.2,1.16012083]
["bitfinex-derivatives","ETHF0:USTF0",1641395166860,0.11715836,3819.3,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395167262,0.11715836,3819.7,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395167463,0.11715836,3819.7,3819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395167663,2.22075082,3819.8,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395167861,2.22075082,3819.8,3819.5,0.37848239]
["bitfinex-derivatives","ETHF0:USTF0",1641395168062,2.22075082,3819.9,3819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395168963,4.22554082,3820.1,3819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395169164,1.78172821,3819.8,3819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395169362,1.78172821,3819.8,3819.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395171166,1.78172821,3819.8,3819.5,1.64847889]
["bitfinex-derivatives","ETHF0:USTF0",1641395171466,1.78172821,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395171667,1.78172821,3819.9,3819.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641395171870,1.78172821,3819.9,3819.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395172068,1.78172821,3819.9,3819.8,1.90902989]
["bitfinex-derivatives","ETHF0:USTF0",1641395172273,4.07211645,3821.0,3819.8,13.41902089]
["bitfinex-derivatives","ETHF0:USTF0",1641395172470,4.07211645,3821.0,3820.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395172669,4.44230886,3821.6,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395172870,4.44230886,3821.6,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395173069,0.83949254,3821.4,3821.2,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395173269,4.85111377,3821.4,3821.3,11.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641395173471,4.85111377,3821.4,3821.3,17.30044389]
["bitfinex-derivatives","ETHF0:USTF0",1641395173671,4.85111377,3821.4,3821.3,17.42860089]
["bitfinex-derivatives","ETHF0:USTF0",1641395173871,4.08225546,3821.7,3821.3,18.1541567]
["bitfinex-derivatives","ETHF0:USTF0",1641395174072,0.45396278,3821.7,3821.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395174272,1.8850964,3822.2,3821.6,13.954085]
["bitfinex-derivatives","ETHF0:USTF0",1641395174471,1.8850964,3822.2,3822.1,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395174672,4.44230886,3822.3,3822.1,14.08773657]
["bitfinex-derivatives","ETHF0:USTF0",1641395174875,4.9497208,3822.8,3822.2,0.8031308]
["bitfinex-derivatives","ETHF0:USTF0",1641395175072,4.9497208,3822.8,3822.7,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395175272,12.09345452,3824.6,3822.7,13.808691]
["bitfinex-derivatives","ETHF0:USTF0",1641395175476,4.45118866,3824.1,3823.3,16.78958]
["bitfinex-derivatives","ETHF0:USTF0",1641395175675,0.132394,3824.0,3823.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641395176977,1.5,3823.9,3823.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641395177176,1.5,3823.4,3821.4,62.9198]
["bitfinex-derivatives","ETHF0:USTF0",1641395177379,1.30838505,3823.1,3821.3,1.4502301]
["bitfinex-derivatives","ETHF0:USTF0",1641395177576,1.5,3822.5,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395177778,1.5,3822.7,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395178177,0.132394,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395178579,4.318191,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395179279,5.818191,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395179780,4.318191,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395181181,5.818191,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395181381,7.12672671,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395181782,5.62672671,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395181982,1.42823609,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395182182,2.14833009,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395182784,2.26538538,3822.3,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395182982,2.26538538,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395183585,2.26538538,3822.3,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395183783,0.11705529,3822.3,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395184183,0.11705529,3822.9,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395184383,0.11705529,3822.3,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395184583,0.11705529,3822.8,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395184785,0.11705529,3822.3,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395184983,0.24944929,3822.7,3822.2,2.791138]
["bitfinex-derivatives","ETHF0:USTF0",1641395185186,0.11705529,3822.6,3822.2,2.791138]
["bitfinex-derivatives","ETHF0:USTF0",1641395185984,0.11705529,3822.6,3822.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395186185,0.132394,3822.5,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395186385,0.11705529,3822.6,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395186586,0.11705529,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395186786,0.11705529,3822.4,3822.3,0.78633511]
["bitfinex-derivatives","ETHF0:USTF0",1641395186986,0.11705529,3822.5,3822.3,0.78633511]
["bitfinex-derivatives","ETHF0:USTF0",1641395187186,0.11705529,3822.5,3822.3,0.9346971]
["bitfinex-derivatives","ETHF0:USTF0",1641395187486,0.11705529,3822.4,3822.3,0.78633511]
["bitfinex-derivatives","ETHF0:USTF0",1641395187690,0.11705529,3822.4,3822.3,2.79112511]
["bitfinex-derivatives","ETHF0:USTF0",1641395187887,0.11705529,3822.7,3822.3,2.79112511]
["bitfinex-derivatives","ETHF0:USTF0",1641395188088,0.11705529,3822.4,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395188586,0.11705529,3822.6,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395188986,0.11705529,3822.4,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395189186,0.11705529,3822.5,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395189387,0.11705529,3822.4,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395189788,0.11705529,3823.2,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395189988,1.46483131,3823.3,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395189989,0.11705529,3822.4,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395190389,0.793194,3822.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395190793,0.91024929,3822.4,3820.2,2.9669194]
["bitfinex-derivatives","ETHF0:USTF0",1641395190991,1.30866414,3822.3,3820.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641395191194,4.30296129,3822.4,3820.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395191592,0.11705529,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395191792,0.132394,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395191993,1.5,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395192194,0.11705529,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395192499,0.132394,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395193094,0.11705529,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395193895,6.914,3823.0,3822.4,1.75055071]
["bitfinex-derivatives","ETHF0:USTF0",1641395194500,1.0741985,3822.5,3822.4,1.75055071]
["bitfinex-derivatives","ETHF0:USTF0",1641395194700,5.2599955,3822.5,3822.4,1.75055071]
["bitfinex-derivatives","ETHF0:USTF0",1641395195102,5.36417554,3822.5,3822.4,1.75055071]
["bitfinex-derivatives","ETHF0:USTF0",1641395196403,6.67289277,3822.5,3822.4,1.75055071]
["bitfinex-derivatives","ETHF0:USTF0",1641395197405,8.17289277,3822.5,3822.4,1.75055071]
["bitfinex-derivatives","ETHF0:USTF0",1641395197604,8.23703547,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395197808,1.5,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395198005,0.132394,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395198205,4.42302804,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395198405,0.10418004,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395199607,6.91303088,3821.8,3819.9,1.14325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395199808,1.5,3820.6,3819.9,1.14325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395200008,1.5,3820.5,3819.9,1.14325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395200209,1.5,3820.1,3819.9,1.14325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395200710,0.10418004,3820.0,3819.9,1.14325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395200910,0.23657404,3820.0,3819.9,1.14325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395201109,5.73450745,3820.0,3819.9,1.14325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395201713,9.74408745,3820.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395201912,1.5,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395202114,4.0,3819.9,3818.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395202313,0.10418004,3819.3,3818.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395202714,0.132394,3819.4,3819.0,0.14847475]
["bitfinex-derivatives","ETHF0:USTF0",1641395202916,0.10418004,3819.2,3819.0,0.14847475]
["bitfinex-derivatives","ETHF0:USTF0",1641395203314,0.10418004,3819.3,3819.0,0.14847475]
["bitfinex-derivatives","ETHF0:USTF0",1641395203715,0.10418004,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395203914,0.10418004,3819.3,3819.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1641395204114,0.10418004,3819.3,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395204315,0.10418004,3819.3,3819.2,0.40902575]
["bitfinex-derivatives","ETHF0:USTF0",1641395204516,0.10418004,3819.3,3819.2,0.63901675]
["bitfinex-derivatives","ETHF0:USTF0",1641395205315,2.00479,3819.4,3819.2,0.63901675]
["bitfinex-derivatives","ETHF0:USTF0",1641395205716,2.00479,3819.4,3819.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641395206217,2.00479,3819.4,3819.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395206417,2.00479,3819.4,3819.3,0.14847223]
["bitfinex-derivatives","ETHF0:USTF0",1641395206817,2.09862658,3819.4,3819.3,0.14847223]
["bitfinex-derivatives","ETHF0:USTF0",1641395207417,2.09862658,3819.4,3819.3,0.37846323]
["bitfinex-derivatives","ETHF0:USTF0",1641395208123,2.09862658,3819.4,3819.3,0.98306323]
["bitfinex-derivatives","ETHF0:USTF0",1641395208919,2.09862658,3819.4,3819.3,0.75307223]
["bitfinex-derivatives","ETHF0:USTF0",1641395210425,2.09862658,3819.4,3819.3,0.14847223]
["bitfinex-derivatives","ETHF0:USTF0",1641395210628,2.23102058,3819.4,3819.3,0.14847223]
["bitfinex-derivatives","ETHF0:USTF0",1641395210825,3.54065477,3819.4,3817.9,1.42906373]
["bitfinex-derivatives","ETHF0:USTF0",1641395211027,1.5,3819.2,3817.9,1.42906373]
["bitfinex-derivatives","ETHF0:USTF0",1641395211228,1.30975598,3819.1,3817.9,1.42906373]
["bitfinex-derivatives","ETHF0:USTF0",1641395211428,0.132394,3819.0,3817.8,1.14325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395211727,2.00479,3818.5,3817.8,12.42325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395211926,2.00479,3818.5,3817.9,13.18904242]
["bitfinex-derivatives","ETHF0:USTF0",1641395212127,1.30942326,3820.1,3818.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395212328,1.30922269,3820.6,3819.4,1.30888339]
["bitfinex-derivatives","ETHF0:USTF0",1641395212527,1.30888339,3821.6,3819.4,1.30888339]
["bitfinex-derivatives","ETHF0:USTF0",1641395212528,1.30888339,3821.6,3820.0,12.58866243]
["bitfinex-derivatives","ETHF0:USTF0",1641395212727,2.20433968,3821.8,3820.0,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1641395212929,2.20433968,3821.8,3820.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395213131,2.20433968,3821.8,3820.2,11.8572]
["bitfinex-derivatives","ETHF0:USTF0",1641395213329,0.09575889,3821.7,3820.3,11.42842865]
["bitfinex-derivatives","ETHF0:USTF0",1641395213530,0.09575889,3821.7,3820.3,0.14842865]
["bitfinex-derivatives","ETHF0:USTF0",1641395213731,2.00479,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395213931,0.132394,3821.1,3820.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395214130,0.22815289,3821.1,3820.5,0.40897965]
["bitfinex-derivatives","ETHF0:USTF0",1641395214330,0.09575889,3821.0,3820.6,0.14842865]
["bitfinex-derivatives","ETHF0:USTF0",1641395214732,0.09575889,3821.1,3820.6,0.14842865]
["bitfinex-derivatives","ETHF0:USTF0",1641395215330,0.09575889,3820.9,3820.6,0.28082265]
["bitfinex-derivatives","ETHF0:USTF0",1641395215530,0.09575889,3821.0,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395215930,0.09575889,3820.8,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395216132,0.09575889,3820.9,3820.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395216533,0.91189766,3821.1,3820.7,0.14843132]
["bitfinex-derivatives","ETHF0:USTF0",1641395216733,0.09575889,3820.8,3820.7,0.14843132]
["bitfinex-derivatives","ETHF0:USTF0",1641395217134,0.09575889,3821.0,3820.7,0.14843132]
["bitfinex-derivatives","ETHF0:USTF0",1641395217333,0.09575889,3820.8,3820.7,0.14843132]
["bitfinex-derivatives","ETHF0:USTF0",1641395217534,0.09575889,3820.8,3820.7,0.37842232]
["bitfinex-derivatives","ETHF0:USTF0",1641395217736,0.09575889,3820.9,3820.7,0.37842232]
["bitfinex-derivatives","ETHF0:USTF0",1641395217935,0.09575889,3820.8,3820.7,0.37842232]
["bitfinex-derivatives","ETHF0:USTF0",1641395218134,0.09575889,3821.0,3820.7,0.37842232]
["bitfinex-derivatives","ETHF0:USTF0",1641395218536,0.09575889,3821.0,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395218836,0.22815289,3821.0,3820.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395219036,1.5,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395219236,1.2811238,3820.6,3819.4,1.14325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395219437,1.2811238,3820.6,3818.6,1.30916955]
["bitfinex-derivatives","ETHF0:USTF0",1641395219438,1.5,3820.3,3819.3,1.14325099]
["bitfinex-derivatives","ETHF0:USTF0",1641395219736,0.09575889,3820.5,3819.5,0.14845736]
["bitfinex-derivatives","ETHF0:USTF0",1641395219936,0.09575889,3820.2,3819.4,2.15324736]
["bitfinex-derivatives","ETHF0:USTF0",1641395220137,2.00479,3820.3,3819.6,0.14845736]
["bitfinex-derivatives","ETHF0:USTF0",1641395220339,0.09575889,3820.1,3819.5,0.27661436]
["bitfinex-derivatives","ETHF0:USTF0",1641395220538,0.09575889,3820.1,3819.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395220737,0.09575889,3820.2,3819.7,0.14845736]
["bitfinex-derivatives","ETHF0:USTF0",1641395220943,1.2811238,3820.6,3819.7,0.14845736]
["bitfinex-derivatives","ETHF0:USTF0",1641395221138,1.2811238,3820.6,3819.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395221340,0.09725072,3820.1,3819.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395221539,0.09725072,3820.5,3819.9,0.37844836]
["bitfinex-derivatives","ETHF0:USTF0",1641395221740,1.2811238,3820.6,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395221939,0.09725003,3820.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395222341,0.09725003,3820.4,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395222543,0.09725003,3820.5,3820.3,0.37844836]
["bitfinex-derivatives","ETHF0:USTF0",1641395222742,0.09725003,3820.5,3820.3,0.14845736]
["bitfinex-derivatives","ETHF0:USTF0",1641395222942,0.09725003,3820.5,3820.4,0.14845736]
["bitfinex-derivatives","ETHF0:USTF0",1641395223245,0.09725003,3820.5,3818.8,12.99324537]
["bitfinex-derivatives","ETHF0:USTF0",1641395223246,0.89892607,3819.8,3819.0,1.42906373]
["bitfinex-derivatives","ETHF0:USTF0",1641395223444,1.5,3819.7,3819.0,1.42906373]
["bitfinex-derivatives","ETHF0:USTF0",1641395223642,1.5,3819.4,3819.3,0.2992547]
["bitfinex-derivatives","ETHF0:USTF0",1641395224444,0.11363042,3819.4,3819.3,0.2992547]
["bitfinex-derivatives","ETHF0:USTF0",1641395224844,0.11363042,3819.4,3819.3,0.37847071]
["bitfinex-derivatives","ETHF0:USTF0",1641395225044,0.11363042,3819.6,3819.3,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395225245,0.11363042,3819.4,3819.3,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395225445,0.11363042,3819.4,3819.3,0.28087371]
["bitfinex-derivatives","ETHF0:USTF0",1641395225646,0.11363042,3819.5,3819.3,0.51086471]
["bitfinex-derivatives","ETHF0:USTF0",1641395225845,2.00479,3819.7,3819.3,0.51086471]
["bitfinex-derivatives","ETHF0:USTF0",1641395226047,2.00479,3819.7,3819.4,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395226246,0.11211313,3819.6,3819.4,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395226447,0.11211313,3819.6,3819.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395227047,0.11211313,3819.6,3819.5,0.28087371]
["bitfinex-derivatives","ETHF0:USTF0",1641395227249,0.11211313,3819.6,3819.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395227447,0.11211313,3819.6,3819.5,0.51086471]
["bitfinex-derivatives","ETHF0:USTF0",1641395228049,2.00479,3820.1,3819.5,0.51086471]
["bitfinex-derivatives","ETHF0:USTF0",1641395228353,2.00479,3820.1,3819.6,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395228556,0.11211302,3820.0,3819.6,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395228753,0.11211302,3820.0,3819.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395228956,0.11211302,3820.0,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395229353,0.11211302,3820.0,3819.9,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395230156,0.11211302,3820.0,3819.9,0.28087371]
["bitfinex-derivatives","ETHF0:USTF0",1641395232057,0.11211302,3820.0,3819.9,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395232659,0.11211302,3820.0,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395232858,0.11211302,3820.0,3819.9,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395233261,0.11211302,3820.0,3819.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395233460,0.11211302,3820.0,3819.4,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395233665,0.11211302,3820.0,3819.9,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395233863,0.11211302,3820.0,3819.5,0.88847371]
["bitfinex-derivatives","ETHF0:USTF0",1641395234063,0.11211302,3820.0,3819.9,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395234264,0.11211302,3820.0,3819.6,0.28087371]
["bitfinex-derivatives","ETHF0:USTF0",1641395234467,0.11211302,3820.0,3819.9,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395234666,0.89647367,3819.8,3819.7,0.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1641395234866,0.89647367,3819.8,3819.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395235165,1.00858669,3819.8,3819.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641395235365,3.08331366,3820.5,3819.7,13.698991]
["bitfinex-derivatives","ETHF0:USTF0",1641395235567,1.366e-05,3820.5,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395235767,1.25849416,3822.0,3820.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395236066,1.25849416,3822.0,3821.3,0.94153078]
["bitfinex-derivatives","ETHF0:USTF0",1641395236269,0.132394,3821.6,3821.3,0.94153078]
["bitfinex-derivatives","ETHF0:USTF0",1641395236466,1.25849416,3822.0,3821.3,0.94153078]
["bitfinex-derivatives","ETHF0:USTF0",1641395237067,1.25849416,3822.0,3821.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395237666,1.5,3821.5,3819.1,2.92906373]
["bitfinex-derivatives","ETHF0:USTF0",1641395237868,4.0,3821.8,3819.1,2.92906373]
["bitfinex-derivatives","ETHF0:USTF0",1641395237869,1.30890395,3821.6,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395238067,2.00479,3821.5,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395238267,2.00479,3821.5,3820.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395238467,2.00479,3821.5,3820.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395238769,0.132394,3821.4,3820.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395239567,2.00479,3821.5,3821.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641395241273,2.00479,3821.5,3821.4,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641395241468,6.67249416,3822.0,3821.4,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641395241668,8.1767766,3822.0,3821.4,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641395241869,6.91828244,3822.0,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395242070,6.91828244,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395242071,1.50428244,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395242269,1.50428244,3822.0,3821.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395242472,2.00479,3822.5,3821.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395242871,3.22892759,3822.5,3821.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395243372,3.22892759,3822.5,3821.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395243570,1.5,3822.4,3821.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395243775,1.30864702,3822.3,3821.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641395243974,1.30864702,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395244176,2.80880973,3821.8,3821.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641395244373,2.29335374,3821.8,3821.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641395244573,0.98454401,3821.8,3821.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641395244773,0.78505215,3821.5,3821.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641395244973,2.28505215,3821.5,3821.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641395245176,2.94125215,3821.5,3821.4,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641395245375,6.94125215,3821.5,3819.9,1.15344131]
["bitfinex-derivatives","ETHF0:USTF0",1641395245574,0.78516931,3820.9,3819.9,1.15344131]
["bitfinex-derivatives","ETHF0:USTF0",1641395245974,0.78516931,3820.9,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395246774,0.78516931,3820.9,3820.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395247675,0.78516931,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395247877,0.78516931,3820.9,3820.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395248277,1.31246931,3820.9,3820.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395248677,1.31246931,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395249178,1.31246931,3820.9,3820.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395249578,0.31246931,3820.9,3820.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395249980,0.31246931,3820.9,3820.8,0.83731252]
["bitfinex-derivatives","ETHF0:USTF0",1641395250983,0.31246931,3820.9,3820.8,1.06730352]
["bitfinex-derivatives","ETHF0:USTF0",1641395251286,0.42602438,3820.9,3820.8,0.70491852]
["bitfinex-derivatives","ETHF0:USTF0",1641395251983,0.42602438,3820.9,3820.8,0.93490952]
["bitfinex-derivatives","ETHF0:USTF0",1641395252184,0.42602438,3820.9,3820.8,0.70491852]
["bitfinex-derivatives","ETHF0:USTF0",1641395252985,0.42602438,3820.9,3820.8,0.93490952]
["bitfinex-derivatives","ETHF0:USTF0",1641395253188,0.42602438,3820.9,3820.8,0.70491852]
["bitfinex-derivatives","ETHF0:USTF0",1641395253386,0.11355507,3820.9,3820.8,0.70491852]
["bitfinex-derivatives","ETHF0:USTF0",1641395253989,0.11355507,3820.9,3820.8,2.43490952]
["bitfinex-derivatives","ETHF0:USTF0",1641395254190,0.11355507,3820.9,3820.8,14.28880952]
["bitfinex-derivatives","ETHF0:USTF0",1641395254388,5.507e-05,3820.9,3820.8,12.78880952]
["bitfinex-derivatives","ETHF0:USTF0",1641395254588,5.507e-05,3821.3,3820.9,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395254789,5.507e-05,3821.3,3821.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395254989,5.507e-05,3821.3,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395255389,5.507e-05,3821.3,3821.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395255789,5.507e-05,3821.3,3821.2,0.28079045]
["bitfinex-derivatives","ETHF0:USTF0",1641395256793,5.507e-05,3821.3,3821.2,0.83729756]
["bitfinex-derivatives","ETHF0:USTF0",1641395256991,5.507e-05,3821.3,3821.2,1.99604261]
["bitfinex-derivatives","ETHF0:USTF0",1641395257791,5.507e-05,3821.3,3821.2,0.83729756]
["bitfinex-derivatives","ETHF0:USTF0",1641395259693,2.00479,3821.4,3821.3,1.35809293]
["bitfinex-derivatives","ETHF0:USTF0",1641395259892,2.00479,3821.4,3821.3,2.16849293]
["bitfinex-derivatives","ETHF0:USTF0",1641395260893,2.10697099,3821.4,3821.3,2.31688409]
["bitfinex-derivatives","ETHF0:USTF0",1641395263402,2.10697099,3821.4,3821.3,1.14833609]
["bitfinex-derivatives","ETHF0:USTF0",1641395263604,0.52728372,3821.1,3820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395263905,0.52728372,3821.1,3821.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395264102,2.137184,3821.4,3821.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395264305,2.137184,3821.4,3820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395264903,0.11739059,3821.3,3820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395265403,0.132394,3821.2,3820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395266005,0.11739059,3821.1,3820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395266208,0.132394,3821.0,3820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395266407,2.69256497,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395266608,1.5,3820.9,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395266809,0.132394,3820.8,3819.8,1.15887034]
["bitfinex-derivatives","ETHF0:USTF0",1641395267008,1.5,3820.7,3819.8,1.15887034]
["bitfinex-derivatives","ETHF0:USTF0",1641395267408,0.132394,3820.6,3820.3,0.14843249]
["bitfinex-derivatives","ETHF0:USTF0",1641395267609,0.24978459,3820.6,3820.3,0.14843249]
["bitfinex-derivatives","ETHF0:USTF0",1641395267810,0.11739059,3820.5,3820.3,0.14843249]
["bitfinex-derivatives","ETHF0:USTF0",1641395268208,0.24978459,3820.5,3820.3,0.14843249]
["bitfinex-derivatives","ETHF0:USTF0",1641395268612,0.11739059,3820.4,3819.9,0.14843249]
["bitfinex-derivatives","ETHF0:USTF0",1641395268810,0.11739059,3820.4,3820.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395269011,0.11739059,3820.4,3820.0,0.877251]
["bitfinex-derivatives","ETHF0:USTF0",1641395269713,0.11739059,3820.4,3820.0,0.749094]
["bitfinex-derivatives","ETHF0:USTF0",1641395270213,0.11739059,3820.4,3820.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1641395270616,0.11739059,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395271016,0.132394,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395271417,5.5,3820.1,3819.6,1.15887034]
["bitfinex-derivatives","ETHF0:USTF0",1641395271617,0.132394,3820.0,3819.6,1.15887034]
["bitfinex-derivatives","ETHF0:USTF0",1641395271819,0.24978459,3820.0,3819.6,1.15887034]
["bitfinex-derivatives","ETHF0:USTF0",1641395272016,2.00479,3819.7,3819.3,1.15887034]
["bitfinex-derivatives","ETHF0:USTF0",1641395272416,0.11739059,3819.6,3819.3,1.15887034]
["bitfinex-derivatives","ETHF0:USTF0",1641395273017,0.11739059,3819.6,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395273218,0.11739059,3819.6,3819.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395273418,0.11739059,3819.6,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395274420,0.11739059,3819.6,3819.5,0.5566839]
["bitfinex-derivatives","ETHF0:USTF0",1641395274822,0.11739059,3819.6,3819.4,1.44843131]
["bitfinex-derivatives","ETHF0:USTF0",1641395275019,5.632394,3819.5,3819.1,1.73811757]
["bitfinex-derivatives","ETHF0:USTF0",1641395275420,4.30663959,3819.4,3819.3,1.16017021]
["bitfinex-derivatives","ETHF0:USTF0",1641395276123,6.31142959,3819.4,3819.3,1.16017021]
["bitfinex-derivatives","ETHF0:USTF0",1641395277525,10.31142959,3819.4,3819.3,1.16017021]
["bitfinex-derivatives","ETHF0:USTF0",1641395277725,6.31142959,3819.4,3819.3,1.16017021]
["bitfinex-derivatives","ETHF0:USTF0",1641395278123,6.31142959,3819.4,3818.7,1.73811757]
["bitfinex-derivatives","ETHF0:USTF0",1641395278124,6.31142959,3819.4,3819.2,1.16017021]
["bitfinex-derivatives","ETHF0:USTF0",1641395278325,0.132394,3819.3,3819.2,1.16017021]
["bitfinex-derivatives","ETHF0:USTF0",1641395278826,0.24978459,3819.3,3819.2,1.16017021]
["bitfinex-derivatives","ETHF0:USTF0",1641395279226,0.11739059,3819.3,3819.2,1.39016121]
["bitfinex-derivatives","ETHF0:USTF0",1641395279628,2.00479,3819.4,3819.2,12.80255521]
["bitfinex-derivatives","ETHF0:USTF0",1641395279826,2.00479,3819.4,3819.2,12.403485]
["bitfinex-derivatives","ETHF0:USTF0",1641395280628,2.00479,3819.4,3819.2,1.123485]
["bitfinex-derivatives","ETHF0:USTF0",1641395280826,2.00479,3819.4,3819.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395281527,2.00479,3819.7,3819.3,0.7422452]
["bitfinex-derivatives","ETHF0:USTF0",1641395281726,2.00479,3819.7,3819.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395281930,0.11742257,3819.6,3819.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395282327,0.11742257,3819.6,3819.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395283027,2.00479,3819.7,3819.5,11.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641395283226,2.00479,3820.3,3819.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395283428,2.00479,3820.3,3819.7,11.540551]
["bitfinex-derivatives","ETHF0:USTF0",1641395283628,0.11740182,3820.2,3819.7,12.84941897]
["bitfinex-derivatives","ETHF0:USTF0",1641395283829,1.96890894,3820.7,3819.7,12.84941897]
["bitfinex-derivatives","ETHF0:USTF0",1641395284027,1.96890894,3820.7,3819.8,0.14841744]
["bitfinex-derivatives","ETHF0:USTF0",1641395284228,0.11739722,3820.6,3820.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641395284629,0.11739722,3820.6,3820.3,0.14841744]
["bitfinex-derivatives","ETHF0:USTF0",1641395284929,0.11739722,3820.6,3820.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395285230,0.11739722,3820.6,3820.3,1.59102111]
["bitfinex-derivatives","ETHF0:USTF0",1641395285430,0.11739722,3820.6,3820.5,0.14841744]
["bitfinex-derivatives","ETHF0:USTF0",1641395285630,0.90262159,3820.6,3820.4,0.14841744]
["bitfinex-derivatives","ETHF0:USTF0",1641395285831,0.90262159,3820.6,3820.3,1.44260367]
["bitfinex-derivatives","ETHF0:USTF0",1641395286031,0.11739722,3820.5,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395286232,0.11739722,3820.5,3820.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641395286431,0.132394,3820.4,3820.1,1.44260367]
["bitfinex-derivatives","ETHF0:USTF0",1641395286632,1.5,3820.3,3820.1,0.65725175]
["bitfinex-derivatives","ETHF0:USTF0",1641395286832,7.11501034,3820.3,3820.1,0.65725175]
["bitfinex-derivatives","ETHF0:USTF0",1641395287037,0.24979122,3820.2,3820.1,0.65725175]
["bitfinex-derivatives","ETHF0:USTF0",1641395287231,0.24979122,3820.2,3819.8,1.73225013]
["bitfinex-derivatives","ETHF0:USTF0",1641395287433,4.43810822,3820.2,3819.1,1.73225013]
["bitfinex-derivatives","ETHF0:USTF0",1641395287635,4.30571422,3820.2,3819.1,1.73225013]
["bitfinex-derivatives","ETHF0:USTF0",1641395287833,0.11739722,3820.1,3819.1,1.73225013]
["bitfinex-derivatives","ETHF0:USTF0",1641395288235,2.00479,3819.9,3819.1,3.73704013]
["bitfinex-derivatives","ETHF0:USTF0",1641395288436,2.00479,3819.9,3819.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395288834,0.11739722,3819.8,3819.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395289339,0.11739722,3819.8,3819.2,11.540551]
["bitfinex-derivatives","ETHF0:USTF0",1641395290137,0.11739722,3820.2,3819.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395290337,2.00479,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395290636,2.00479,3820.3,3819.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395290835,2.00479,3820.3,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395291436,2.00479,3820.3,3819.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395292239,0.7853132,3820.2,3819.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395292838,0.7853132,3820.2,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395293039,0.7853132,3820.2,3820.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395293438,0.7853132,3820.2,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395293838,0.7853132,3820.2,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395294138,0.7853132,3820.2,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395294642,0.7853132,3820.2,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395294843,0.7853132,3820.2,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395295139,2.00479,3820.3,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395295539,2.00479,3820.3,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395295743,2.00479,3820.3,3820.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395296639,2.00479,3820.3,3820.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395297442,2.00479,3820.3,3820.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395297641,2.00479,3820.3,3820.2,0.68893752]
["bitfinex-derivatives","ETHF0:USTF0",1641395298443,2.00479,3820.3,3820.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395299043,2.00479,3820.3,3820.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395299641,1.98209,3820.3,3820.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395300447,1.98209,3820.3,3820.2,0.91893572]
["bitfinex-derivatives","ETHF0:USTF0",1641395300647,1.98209,3820.3,3820.2,0.68894472]
["bitfinex-derivatives","ETHF0:USTF0",1641395301046,1.98209,3820.3,3820.2,0.91893572]
["bitfinex-derivatives","ETHF0:USTF0",1641395301749,1.98209,3820.3,3820.2,1.06735963]
["bitfinex-derivatives","ETHF0:USTF0",1641395301949,1.98209,3820.3,3820.2,0.51080891]
["bitfinex-derivatives","ETHF0:USTF0",1641395302851,1.78459,3820.3,3820.2,0.51080891]
["bitfinex-derivatives","ETHF0:USTF0",1641395303053,1.78459,3820.3,3820.2,1.06735437]
["bitfinex-derivatives","ETHF0:USTF0",1641395303560,1.78459,3820.3,3820.2,0.83736337]
["bitfinex-derivatives","ETHF0:USTF0",1641395303759,1.78459,3820.3,3820.2,1.06735437]
["bitfinex-derivatives","ETHF0:USTF0",1641395303961,1.78459,3820.3,3820.2,0.83736337]
["bitfinex-derivatives","ETHF0:USTF0",1641395304361,0.78525703,3820.5,3820.2,0.83736337]
["bitfinex-derivatives","ETHF0:USTF0",1641395304762,0.78525703,3820.5,3820.3,0.14842391]
["bitfinex-derivatives","ETHF0:USTF0",1641395305163,0.78525703,3820.5,3820.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395305562,0.90265585,3820.5,3820.4,0.28081791]
["bitfinex-derivatives","ETHF0:USTF0",1641395305763,0.11739882,3820.5,3820.4,2.36651791]
["bitfinex-derivatives","ETHF0:USTF0",1641395305962,0.9421549,3821.1,3820.4,13.64651791]
["bitfinex-derivatives","ETHF0:USTF0",1641395306168,0.11737708,3821.0,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395306364,0.11737708,3821.0,3820.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641395307064,0.11737708,3821.0,3820.9,11.9189363]
["bitfinex-derivatives","ETHF0:USTF0",1641395307464,2.00479,3822.0,3820.9,11.9189363]
["bitfinex-derivatives","ETHF0:USTF0",1641395307668,2.00479,3822.0,3821.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395307867,2.00479,3822.0,3821.4,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641395308066,2.00479,3822.0,3821.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395308265,2.00479,3822.0,3821.7,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395308467,3.13499549,3822.4,3821.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395308668,3.13499549,3822.4,3821.8,0.50651354]
["bitfinex-derivatives","ETHF0:USTF0",1641395308868,3.13499549,3822.4,3821.9,0.28075954]
["bitfinex-derivatives","ETHF0:USTF0",1641395309267,3.13499549,3822.4,3821.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395309868,3.13499549,3822.4,3822.0,0.14836261]
["bitfinex-derivatives","ETHF0:USTF0",1641395310069,2.00479,3822.7,3822.1,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641395310271,2.00479,3822.7,3822.1,11.999094]
["bitfinex-derivatives","ETHF0:USTF0",1641395310469,2.00479,3822.7,3822.1,14.003884]
["bitfinex-derivatives","ETHF0:USTF0",1641395310670,2.00479,3822.7,3822.2,0.14836261]
["bitfinex-derivatives","ETHF0:USTF0",1641395310870,2.00479,3822.7,3822.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395311270,2.00479,3822.7,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395311470,2.00479,3823.3,3822.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395311671,2.00479,3823.3,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395311869,2.00479,3823.3,3822.7,0.27651961]
["bitfinex-derivatives","ETHF0:USTF0",1641395312069,2.00479,3823.3,3822.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395312271,2.00479,3823.3,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395312471,1.35581644,3823.6,3823.0,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1641395312673,1.35581644,3823.6,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395313072,1.35581644,3823.6,3823.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395313873,1.35581644,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395314072,1.35581644,3823.6,3823.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395314673,1.35581644,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395314872,1.62556904,3823.0,3822.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395315072,1.62556904,3823.0,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395316175,1.62556904,3823.0,3822.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395316375,1.62556904,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395316574,0.8035,3823.0,3822.7,0.6735269]
["bitfinex-derivatives","ETHF0:USTF0",1641395316776,2.00947746,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395316975,0.132394,3822.8,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395317174,0.132394,3822.8,3822.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395318377,2.00479,3822.7,3822.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395318576,2.00479,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395318775,1.00479,3822.7,3822.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395319176,1.00479,3822.7,3822.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395319376,1.00479,3822.7,3822.2,0.737094]
["bitfinex-derivatives","ETHF0:USTF0",1641395319577,1.00479,3822.7,3822.3,0.14834749]
["bitfinex-derivatives","ETHF0:USTF0",1641395319778,1.00479,3822.7,3822.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395319979,1.00479,3822.7,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395320178,1.00479,3822.7,3822.5,0.37833849]
["bitfinex-derivatives","ETHF0:USTF0",1641395320379,1.00479,3822.7,3822.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395320779,1.00479,3822.7,3822.6,0.28073839]
["bitfinex-derivatives","ETHF0:USTF0",1641395321379,1.00479,3822.7,3822.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395321881,1.00479,3822.7,3822.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1641395322180,1.99940823,3822.8,3822.3,0.14834651]
["bitfinex-derivatives","ETHF0:USTF0",1641395322579,1.99940823,3822.8,3822.3,0.28074051]
["bitfinex-derivatives","ETHF0:USTF0",1641395322780,0.091501,3822.7,3822.3,1.08254051]
["bitfinex-derivatives","ETHF0:USTF0",1641395322980,0.132394,3822.6,3822.4,0.14834651]
["bitfinex-derivatives","ETHF0:USTF0",1641395323379,0.091501,3822.5,3822.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395323581,1.99821461,3822.2,3822.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395323780,0.091501,3822.5,3822.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395323980,0.091501,3822.2,3822.1,2.28554514]
["bitfinex-derivatives","ETHF0:USTF0",1641395324179,0.091501,3822.4,3822.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395324380,0.260551,3822.6,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395324780,1.5,3822.4,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395324982,1.5,3822.2,3821.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1641395325180,5.5,3822.0,3821.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1641395325382,6.2026,3822.0,3821.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1641395325582,4.318957,3821.9,3821.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1641395325786,0.128157,3821.8,3821.5,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1641395326187,4.319067,3821.7,3820.1,1.30872066]
["bitfinex-derivatives","ETHF0:USTF0",1641395326385,5.819067,3821.7,3820.1,1.30872066]
["bitfinex-derivatives","ETHF0:USTF0",1641395326584,6.323857,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395326784,6.323857,3821.7,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395326983,6.323857,3821.7,3820.9,0.27654847]
["bitfinex-derivatives","ETHF0:USTF0",1641395327385,6.323857,3821.7,3821.0,0.14839147]
["bitfinex-derivatives","ETHF0:USTF0",1641395328085,1.5,3821.5,3821.0,0.14839147]
["bitfinex-derivatives","ETHF0:USTF0",1641395328287,1.5,3821.3,3821.0,0.14839147]
["bitfinex-derivatives","ETHF0:USTF0",1641395328486,4.187111,3821.4,3821.0,0.02629147]
["bitfinex-derivatives","ETHF0:USTF0",1641395328685,2.80915584,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395328885,4.0,3820.8,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395329086,0.78532743,3820.1,3819.8,1.15082599]
["bitfinex-derivatives","ETHF0:USTF0",1641395329285,0.132394,3820.0,3819.5,1.43993261]
["bitfinex-derivatives","ETHF0:USTF0",1641395329487,1.5,3819.6,3819.2,2.38672661]
["bitfinex-derivatives","ETHF0:USTF0",1641395329687,1.5,3819.6,3819.4,1.13788328]
["bitfinex-derivatives","ETHF0:USTF0",1641395329886,4.321533,3819.5,3819.4,1.13788328]
["bitfinex-derivatives","ETHF0:USTF0",1641395330089,4.189139,3819.5,3819.4,1.13788328]
["bitfinex-derivatives","ETHF0:USTF0",1641395330286,4.7662,3820.1,3819.4,1.13788328]
["bitfinex-derivatives","ETHF0:USTF0",1641395330488,2.00479,3819.5,3819.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395331489,2.00479,3819.5,3819.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395332289,2.00479,3819.5,3819.3,11.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641395332494,2.00479,3819.5,3819.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395332890,2.00479,3819.8,3819.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395333090,2.00479,3819.8,3819.3,0.990585]
["bitfinex-derivatives","ETHF0:USTF0",1641395333496,2.00479,3819.8,3819.3,0.760594]
["bitfinex-derivatives","ETHF0:USTF0",1641395334296,2.00479,3819.8,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395334498,4.321369,3819.7,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395335897,4.321369,3819.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395336296,1.5,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395336497,0.132394,3819.4,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395336898,0.132394,3819.4,3818.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395337099,1.632394,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395337399,0.132394,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395337598,0.132394,3819.4,3818.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395338097,2.00479,3819.8,3818.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395338798,4.189359,3819.7,3818.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395339397,0.10792855,3819.6,3818.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395339799,0.78547104,3819.4,3818.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395340099,0.10792855,3819.3,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395341100,0.10792855,3819.3,3818.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395341499,2.00479,3819.8,3818.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641395341700,0.78523487,3820.6,3818.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395342100,0.10790577,3820.1,3818.9,14.0891627]
["bitfinex-derivatives","ETHF0:USTF0",1641395342301,1.5,3819.5,3818.8,0.70923337]
["bitfinex-derivatives","ETHF0:USTF0",1641395342499,0.128157,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395342698,0.10790577,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395343298,1.60790577,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395343499,0.10790577,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395343701,0.10790577,3819.3,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395344999,0.10790577,3819.3,3818.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395345201,0.10790577,3819.3,3818.7,0.14846136]
["bitfinex-derivatives","ETHF0:USTF0",1641395345599,0.10790577,3819.3,3818.7,0.28085536]
["bitfinex-derivatives","ETHF0:USTF0",1641395346000,0.10790577,3819.3,3818.8,0.14846136]
["bitfinex-derivatives","ETHF0:USTF0",1641395347003,0.10790577,3819.3,3818.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395347203,0.78547999,3819.4,3818.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395347404,0.78547999,3819.4,3819.0,0.14846136]
["bitfinex-derivatives","ETHF0:USTF0",1641395347802,0.78547999,3819.4,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395348003,0.78547999,3819.4,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395348203,2.00479,3819.8,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395348204,2.00479,3819.8,3819.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395348404,1.30933926,3820.6,3819.4,11.408157]
["bitfinex-derivatives","ETHF0:USTF0",1641395348605,0.09603162,3819.7,3819.4,11.408157]
["bitfinex-derivatives","ETHF0:USTF0",1641395348808,0.09603162,3820.5,3819.5,11.79082681]
["bitfinex-derivatives","ETHF0:USTF0",1641395349008,1.30933926,3820.6,3819.5,11.79082681]
["bitfinex-derivatives","ETHF0:USTF0",1641395349407,0.10681992,3820.5,3819.6,0.14844181]
["bitfinex-derivatives","ETHF0:USTF0",1641395349807,0.10681992,3820.5,3819.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395350208,0.10681992,3820.5,3819.8,0.14844181]
["bitfinex-derivatives","ETHF0:USTF0",1641395350508,0.10681992,3820.5,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395350708,0.10681992,3820.5,3820.2,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641395350908,1.5,3820.3,3820.2,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641395351208,1.41630491,3820.3,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395351411,5.60451191,3820.3,3818.0,2.45040709]
["bitfinex-derivatives","ETHF0:USTF0",1641395351811,0.10681992,3820.2,3818.1,0.14844744]
["bitfinex-derivatives","ETHF0:USTF0",1641395352014,0.10681992,3820.2,3818.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395352215,4.189413,3820.1,3818.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395352415,6.16462752,3820.1,3818.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395352614,2.00479,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395352814,2.11160992,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395353015,4.29579492,3819.9,3819.2,0.14844744]
["bitfinex-derivatives","ETHF0:USTF0",1641395353415,0.10681992,3819.8,3819.2,0.14844744]
["bitfinex-derivatives","ETHF0:USTF0",1641395353817,4.189029,3819.7,3819.2,0.14844744]
["bitfinex-derivatives","ETHF0:USTF0",1641395354018,6.00479,3820.0,3818.8,0.14844744]
["bitfinex-derivatives","ETHF0:USTF0",1641395354216,6.00479,3820.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395354618,2.00479,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395354818,2.00479,3819.4,3818.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395355017,0.09607031,3819.3,3818.8,0.40900807]
["bitfinex-derivatives","ETHF0:USTF0",1641395355218,0.09607031,3819.3,3818.9,0.14845707]
["bitfinex-derivatives","ETHF0:USTF0",1641395355621,0.09607031,3819.3,3819.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395355818,0.09607031,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395356319,0.09607031,3819.3,3819.2,0.14845707]
["bitfinex-derivatives","ETHF0:USTF0",1641395356720,0.31937846,3819.4,3819.2,0.37844807]
["bitfinex-derivatives","ETHF0:USTF0",1641395356917,0.31937846,3819.4,3819.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395357119,2.00479,3820.0,3819.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395357920,0.08547527,3819.9,3819.4,0.14843973]
["bitfinex-derivatives","ETHF0:USTF0",1641395358319,0.08547527,3819.9,3819.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395358519,0.08547527,3819.9,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395358520,0.08547527,3819.9,3819.3,0.14843973]
["bitfinex-derivatives","ETHF0:USTF0",1641395358719,0.08547527,3819.9,3819.6,0.14843973]
["bitfinex-derivatives","ETHF0:USTF0",1641395358919,0.08547527,3819.9,3819.4,0.14843973]
["bitfinex-derivatives","ETHF0:USTF0",1641395359123,0.08547527,3819.9,3819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395359318,0.08547527,3819.9,3819.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395359519,0.08547527,3819.9,3819.4,0.14844948]
["bitfinex-derivatives","ETHF0:USTF0",1641395360420,1.58547527,3819.9,3819.4,0.14844948]
["bitfinex-derivatives","ETHF0:USTF0",1641395360623,0.08547527,3819.9,3819.4,0.14844948]
["bitfinex-derivatives","ETHF0:USTF0",1641395360820,0.08547527,3819.8,3819.4,0.14844948]
["bitfinex-derivatives","ETHF0:USTF0",1641395361223,0.08547527,3819.7,3819.4,0.14844948]
["bitfinex-derivatives","ETHF0:USTF0",1641395361623,0.08547527,3819.6,3819.4,0.14844948]
["bitfinex-derivatives","ETHF0:USTF0",1641395362123,2.132947,3820.0,3819.4,0.28084348]
["bitfinex-derivatives","ETHF0:USTF0",1641395362622,2.132947,3820.0,3819.5,0.14844948]
["bitfinex-derivatives","ETHF0:USTF0",1641395363021,1.5,3819.8,3819.5,0.14844948]
["bitfinex-derivatives","ETHF0:USTF0",1641395363421,1.5,3819.8,3819.4,0.14844948]
["bitfinex-derivatives","ETHF0:USTF0",1641395363624,1.5,3819.8,3819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395363823,0.5,3819.5,3819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395364127,1.30976113,3819.4,3817.7,1.30957931]
["bitfinex-derivatives","ETHF0:USTF0",1641395364324,0.5,3818.6,3817.7,1.30957931]
["bitfinex-derivatives","ETHF0:USTF0",1641395364522,0.128157,3818.5,3817.7,1.30957931]
["bitfinex-derivatives","ETHF0:USTF0",1641395364724,2.00479,3817.9,3817.7,1.30957931]
["bitfinex-derivatives","ETHF0:USTF0",1641395364924,2.00479,3817.9,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395365123,2.00479,3817.9,3817.7,1.30957931]
["bitfinex-derivatives","ETHF0:USTF0",1641395365323,2.00479,3817.9,3817.8,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395366126,2.00479,3817.9,3817.8,0.37848557]
["bitfinex-derivatives","ETHF0:USTF0",1641395366425,2.00479,3817.9,3817.8,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395366630,2.00479,3818.3,3817.8,1.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395366826,2.00479,3818.3,3818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395367025,2.00479,3818.3,3818.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395367227,2.00479,3818.3,3818.2,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395367826,2.00479,3818.3,3818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395368026,2.00479,3818.3,3817.8,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395368226,2.00479,3818.3,3818.2,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395368426,2.00479,3818.3,3817.9,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395368627,2.00479,3818.3,3818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395368828,1.00479,3818.3,3818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395369228,1.00479,3818.3,3818.2,1.37848557]
["bitfinex-derivatives","ETHF0:USTF0",1641395369426,1.00479,3818.3,3818.2,1.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395371229,1.00479,3818.3,3818.2,1.37848557]
["bitfinex-derivatives","ETHF0:USTF0",1641395371630,1.00479,3818.3,3818.2,1.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395372030,1.85599442,3818.7,3818.2,1.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395372430,1.85599442,3818.7,3817.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395372431,0.5,3818.6,3818.3,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395372730,4.690181,3818.6,3818.3,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395372932,0.5,3818.6,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395373134,1.35599442,3818.7,3818.4,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395373333,1.35599442,3818.7,3818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395373734,0.94265667,3819.0,3818.5,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395373934,0.94265667,3819.0,3818.4,0.27665157]
["bitfinex-derivatives","ETHF0:USTF0",1641395374134,0.94265667,3819.0,3818.6,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395374537,0.94265667,3819.0,3818.5,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395374735,0.94265667,3819.0,3818.7,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395374935,0.94265667,3819.0,3818.6,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395374936,0.5,3818.8,3818.6,0.14849457]
["bitfinex-derivatives","ETHF0:USTF0",1641395375135,0.5,3818.8,3818.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395375336,0.5,3818.8,3818.3,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395375535,0.5,3818.8,3818.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395375735,4.0,3818.6,3818.3,0.14858159]
["bitfinex-derivatives","ETHF0:USTF0",1641395375936,0.9428538,3818.2,3817.9,3.1457121]
["bitfinex-derivatives","ETHF0:USTF0",1641395376138,1.4428538,3818.2,3817.9,3.1457121]
["bitfinex-derivatives","ETHF0:USTF0",1641395376338,4.5,3818.0,3817.9,1.1409221]
["bitfinex-derivatives","ETHF0:USTF0",1641395376538,4.5,3818.0,3817.6,1.1409221]
["bitfinex-derivatives","ETHF0:USTF0",1641395377039,2.9476438,3818.2,3817.6,1.1409221]
["bitfinex-derivatives","ETHF0:USTF0",1641395377237,2.9476438,3818.2,3817.7,0.14851163]
["bitfinex-derivatives","ETHF0:USTF0",1641395377437,0.5,3817.9,3817.7,0.14851163]
["bitfinex-derivatives","ETHF0:USTF0",1641395377639,1.31035495,3817.8,3817.3,1.42615262]
["bitfinex-derivatives","ETHF0:USTF0",1641395377841,4.5,3817.4,3817.3,1.42615262]
["bitfinex-derivatives","ETHF0:USTF0",1641395378041,4.0,3817.4,3817.3,5.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641395378342,8.191389,3817.4,3817.1,0.53876661]
["bitfinex-derivatives","ETHF0:USTF0",1641395378541,8.191389,3817.4,3817.1,0.01416661]
["bitfinex-derivatives","ETHF0:USTF0",1641395378845,4.191389,3817.4,3816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395379041,0.12133268,3817.3,3817.2,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395379243,0.12133268,3817.3,3817.2,0.77803478]
["bitfinex-derivatives","ETHF0:USTF0",1641395379441,0.12133268,3817.4,3817.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1641395379841,2.94782086,3817.5,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395380043,2.94782086,3817.5,3817.3,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395380245,2.94782086,3817.5,3817.4,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395381043,2.94782086,3817.5,3817.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1641395381044,2.94782086,3817.5,3817.3,0.28092878]
["bitfinex-derivatives","ETHF0:USTF0",1641395381243,2.94782086,3817.5,3817.4,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395382044,2.94782086,3817.5,3816.9,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395382247,7.13909986,3817.5,3816.9,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395382444,7.13909986,3817.5,3816.7,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395382644,7.13909986,3817.5,3817.0,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395383048,7.13909986,3817.5,3816.8,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395383246,4.5,3817.3,3817.1,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395383448,5.31046141,3817.3,3816.9,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395383648,4.191554,3817.2,3816.9,0.14853478]
["bitfinex-derivatives","ETHF0:USTF0",1641395383847,4.691554,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395384047,4.691554,3817.2,3817.0,0.14854684]
["bitfinex-derivatives","ETHF0:USTF0",1641395384250,4.191554,3817.2,3816.7,0.14854684]
["bitfinex-derivatives","ETHF0:USTF0",1641395384648,0.5,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395384850,0.5,3817.1,3816.8,0.14855388]
["bitfinex-derivatives","ETHF0:USTF0",1641395385047,0.5,3816.9,3816.7,0.14855388]
["bitfinex-derivatives","ETHF0:USTF0",1641395385448,0.5,3816.9,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395385648,4.191883,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395385849,6.58198791,3817.3,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395386249,0.5,3817.0,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395386448,4.0,3816.7,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395387550,1.62452416,3816.5,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395387749,1.31081356,3816.3,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395387949,1.31081356,3816.3,3815.5,0.14858181]
["bitfinex-derivatives","ETHF0:USTF0",1641395388150,4.193036,3816.2,3815.5,0.14858181]
["bitfinex-derivatives","ETHF0:USTF0",1641395388349,4.193036,3816.2,3815.5,0.27673881]
["bitfinex-derivatives","ETHF0:USTF0",1641395388549,4.193036,3816.2,3815.5,1.40913281]
["bitfinex-derivatives","ETHF0:USTF0",1641395388750,2.00479,3815.7,3815.6,0.14858181]
["bitfinex-derivatives","ETHF0:USTF0",1641395389851,2.00479,3815.7,3815.6,0.37857281]
["bitfinex-derivatives","ETHF0:USTF0",1641395390450,2.00479,3815.7,3815.6,0.50672981]
["bitfinex-derivatives","ETHF0:USTF0",1641395390852,32.32826313,3817.3,3815.6,13.28672981]
["bitfinex-derivatives","ETHF0:USTF0",1641395391051,32.32826313,3817.3,3815.6,12.60302981]
["bitfinex-derivatives","ETHF0:USTF0",1641395391253,32.32826313,3817.3,3815.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395391454,4.192487,3817.0,3815.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395391653,4.192487,3817.0,3815.9,0.14858181]
["bitfinex-derivatives","ETHF0:USTF0",1641395391955,4.192432,3817.2,3816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395392153,4.192432,3817.2,3817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395392353,1.74972748,3817.4,3817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395392557,1.74972748,3817.4,3817.1,1.14858181]
["bitfinex-derivatives","ETHF0:USTF0",1641395392855,1.74972748,3817.4,3817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395393259,2.00479,3817.6,3817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395393656,2.00479,3817.6,3817.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395393856,1.74972748,3817.9,3817.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395394055,1.74972748,3817.9,3817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395394457,1.74972748,3817.9,3817.8,0.37851454]
["bitfinex-derivatives","ETHF0:USTF0",1641395394658,1.74972748,3817.9,3817.8,0.14852354]
["bitfinex-derivatives","ETHF0:USTF0",1641395394957,0.12280165,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395395359,0.12280165,3818.2,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395395558,0.12280165,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395395959,0.12280165,3818.2,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395396159,0.12280165,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395396560,0.12280165,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395396762,0.12280165,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395396961,4.0,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395397162,8.31386065,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395397362,4.31386065,3817.8,3817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395397563,4.0,3817.5,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395397765,4.0,3817.5,3817.2,0.14853784]
["bitfinex-derivatives","ETHF0:USTF0",1641395397965,0.12280165,3817.4,3816.8,0.14853784]
["bitfinex-derivatives","ETHF0:USTF0",1641395398163,0.12280165,3817.4,3816.7,3.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395398364,1.4332167,3817.4,3816.7,3.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395398564,1.4332167,3817.4,3816.9,0.1485465]
["bitfinex-derivatives","ETHF0:USTF0",1641395398764,0.12280165,3817.3,3816.8,0.1485465]
["bitfinex-derivatives","ETHF0:USTF0",1641395398964,0.12280165,3817.3,3817.0,0.1485465]
["bitfinex-derivatives","ETHF0:USTF0",1641395399164,0.12280165,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395399364,0.12280165,3817.3,3816.9,0.1485465]
["bitfinex-derivatives","ETHF0:USTF0",1641395399565,0.12280165,3817.3,3816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395399764,0.12280165,3817.3,3817.0,0.14854345]
["bitfinex-derivatives","ETHF0:USTF0",1641395401670,0.12280165,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395401869,0.12280165,3817.3,3816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395402077,0.12280165,3817.3,3817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395402670,4.0,3817.8,3817.2,0.14853527]
["bitfinex-derivatives","ETHF0:USTF0",1641395402876,0.12280165,3817.3,3817.2,0.14853527]
["bitfinex-derivatives","ETHF0:USTF0",1641395403071,0.8169,3817.3,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395403270,0.93970165,3817.3,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395403471,0.12280165,3817.2,3816.8,0.14855063]
["bitfinex-derivatives","ETHF0:USTF0",1641395403871,4.191773,3817.1,3816.8,0.14855063]
["bitfinex-derivatives","ETHF0:USTF0",1641395404272,0.12280165,3817.0,3816.8,0.13955063]
["bitfinex-derivatives","ETHF0:USTF0",1641395405071,2.07969194,3817.4,3816.8,1.13955063]
["bitfinex-derivatives","ETHF0:USTF0",1641395405476,4.5,3817.0,3816.8,0.13955063]
["bitfinex-derivatives","ETHF0:USTF0",1641395405772,5.60180839,3816.9,3816.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395405973,1.287,3816.7,3816.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395406379,2.59776201,3816.5,3814.9,30.8437]
["bitfinex-derivatives","ETHF0:USTF0",1641395406575,4.31519239,3816.6,3809.5,21.55318604]
["bitfinex-derivatives","ETHF0:USTF0",1641395406576,4.0,3816.0,3815.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395406775,1.31096306,3815.8,3815.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395406974,1.31096306,3815.8,3815.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395407174,1.31096306,3815.8,3815.2,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1641395407175,4.31645639,3815.7,3815.2,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1641395407375,4.31645639,3815.7,3815.3,0.14860023]
["bitfinex-derivatives","ETHF0:USTF0",1641395407776,0.12292539,3815.6,3815.3,0.14860023]
["bitfinex-derivatives","ETHF0:USTF0",1641395408976,0.12292539,3815.7,3815.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395409182,1.31096306,3815.8,3815.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395409376,5.78280543,3816.1,3815.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395409576,4.0,3816.4,3815.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395409577,32.0537,3816.7,3816.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395409779,34.51719194,3817.4,3816.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395409978,2.07969194,3817.4,3817.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395410178,3.36669194,3817.4,3816.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1641395410377,3.36669194,3817.4,3816.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395410378,4.0,3816.9,3816.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395410582,3.57053404,3816.7,3815.3,29.4226]
["bitfinex-derivatives","ETHF0:USTF0",1641395410781,3.57053404,3816.7,3816.1,0.14857823]
["bitfinex-derivatives","ETHF0:USTF0",1641395410981,4.192872,3816.6,3816.1,0.14857823]
["bitfinex-derivatives","ETHF0:USTF0",1641395411181,4.192872,3816.6,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395411582,5.31083589,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395411781,5.83763589,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395411982,10.03034289,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395412482,6.03034289,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395412683,0.5268,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395412881,3.57053404,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395412882,4.0,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395413282,4.192707,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395413484,1.31087885,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395413683,5.50358585,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395414683,5.50358585,3816.2,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395414884,4.0,3815.6,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395415184,4.193531,3815.5,3815.3,0.14860136]
["bitfinex-derivatives","ETHF0:USTF0",1641395417188,1.287,3815.4,3813.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395417388,1.31160098,3814.1,3813.7,0.95166425]
["bitfinex-derivatives","ETHF0:USTF0",1641395417587,2.9658505,3813.9,3813.7,0.95166425]
["bitfinex-derivatives","ETHF0:USTF0",1641395417785,2.9658505,3813.9,3813.7,0.73866425]
["bitfinex-derivatives","ETHF0:USTF0",1641395417985,4.19529,3813.8,3813.7,0.73866425]
["bitfinex-derivatives","ETHF0:USTF0",1641395418188,2.45003475,3813.6,3812.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395418386,4.19529,3813.8,3813.4,1.93544283]
["bitfinex-derivatives","ETHF0:USTF0",1641395418586,4.19562,3813.5,3813.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395418790,4.19551,3813.7,3813.4,0.442991]
["bitfinex-derivatives","ETHF0:USTF0",1641395418986,4.19551,3813.7,3813.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395419188,2.00479,3813.7,3813.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1641395419388,2.00479,3813.7,3813.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641395419589,6.200245,3813.7,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395419789,6.200245,3813.7,3812.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395419991,4.0,3813.6,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395420191,1.3117868,3813.4,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395420590,3.108279,3813.3,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395422490,1.31182466,3813.3,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395422691,4.196115,3813.2,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395423190,2.00479,3812.9,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395423590,4.196776,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395423792,5.24614502,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395424194,4.197051,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395425294,4.197051,3812.3,3811.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395425494,5.24673114,3811.9,3811.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395425694,1.31244447,3811.8,3811.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395425898,5.64877015,3811.8,3811.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395426098,5.64877015,3811.8,3811.7,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1641395426300,1.03551215,3811.4,3810.9,1.72244283]
["bitfinex-derivatives","ETHF0:USTF0",1641395426699,4.198207,3811.3,3810.9,1.72244283]
["bitfinex-derivatives","ETHF0:USTF0",1641395427097,4.197987,3811.7,3810.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395427296,4.198262,3811.2,3810.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395427697,4.198428,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395427896,4.198428,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395428099,5.001928,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395428298,0.8035,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395428500,4.198538,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395429096,4.198538,3811.0,3810.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395429396,4.198593,3811.4,3810.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395429596,4.198593,3810.9,3810.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395429796,4.198373,3811.4,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395429997,2.00479,3811.5,3810.7,13.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641395430196,2.00479,3811.5,3810.8,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641395430397,2.00479,3811.5,3811.2,2.3795024]
["bitfinex-derivatives","ETHF0:USTF0",1641395430597,2.00479,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395430797,2.00479,3811.5,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395431698,1.1806158,3816.9,3811.4,13.138148]
["bitfinex-derivatives","ETHF0:USTF0",1641395431898,4.39410749,3812.8,3811.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395432398,4.39410749,3812.8,3811.7,12.48896508]
["bitfinex-derivatives","ETHF0:USTF0",1641395432598,0.14030947,3812.7,3811.7,12.48896508]
["bitfinex-derivatives","ETHF0:USTF0",1641395432898,0.14030947,3812.7,3811.8,0.14868123]
["bitfinex-derivatives","ETHF0:USTF0",1641395433098,0.14030947,3812.7,3811.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395433298,0.14030947,3812.7,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395433500,0.14030947,3812.7,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395433698,0.14030947,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395433898,0.14030947,3812.7,3812.4,0.27683823]
["bitfinex-derivatives","ETHF0:USTF0",1641395434099,0.14030947,3812.7,3812.6,0.14868123]
["bitfinex-derivatives","ETHF0:USTF0",1641395434599,1.10627238,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395434798,1.10627238,3812.0,3811.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395434998,3.91096091,3812.7,3811.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395435199,3.91096091,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395435399,3.91096091,3812.7,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395435600,7.91096091,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395435800,3.91096091,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395436004,4.33868474,3812.6,3811.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395436400,1.45390568,3812.5,3811.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395436802,0.14179874,3812.4,3811.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395437203,1.45386092,3812.6,3811.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641395437401,2.00479,3812.8,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395437601,2.00479,3812.8,3812.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395437602,2.00479,3812.8,3812.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395437802,0.14029888,3812.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395438003,92.986,3814.2,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395438204,1.31162162,3813.9,3812.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395438403,0.14028206,3813.1,3812.6,1.39723971]
["bitfinex-derivatives","ETHF0:USTF0",1641395439204,3.31641162,3813.9,3812.6,3.40202971]
["bitfinex-derivatives","ETHF0:USTF0",1641395439604,0.14028713,3813.1,3812.6,3.40202971]
["bitfinex-derivatives","ETHF0:USTF0",1641395440506,0.14028713,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395440706,0.90663082,3813.6,3813.0,12.611642]
["bitfinex-derivatives","ETHF0:USTF0",1641395440906,0.90663082,3813.6,3813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395441108,2.00479,3813.9,3813.2,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395441305,1.31148229,3814.3,3813.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395441306,2.00479,3814.3,3813.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395441507,0.551,3814.9,3813.7,0.87191819]
["bitfinex-derivatives","ETHF0:USTF0",1641395441706,30.811,3816.2,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395441908,30.811,3816.2,3814.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1641395442107,0.14861822,3814.8,3814.6,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1641395442307,0.14861822,3814.8,3814.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395442507,0.14861822,3815.6,3814.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395442707,0.14861822,3814.8,3814.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395442908,0.14861822,3815.5,3814.7,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641395443308,60.4392,3816.2,3814.7,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641395443309,0.14861822,3814.8,3814.7,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641395443507,0.14861822,3815.4,3814.7,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641395443710,3.8140015,3815.7,3814.7,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641395443711,0.14861822,3814.8,3814.7,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641395444108,0.14861822,3815.6,3814.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395444308,0.78638022,3815.0,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395444708,0.14861822,3814.9,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395444910,2.00479,3815.7,3814.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395445109,0.78625534,3815.6,3814.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395445310,2.00479,3815.3,3814.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395445911,1.00479,3815.3,3814.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395446111,0.14860606,3815.2,3814.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395446511,0.14860606,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395446712,0.78644964,3814.7,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395447012,0.78644964,3814.7,3814.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641395447211,4.34329106,3814.6,3814.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641395447613,0.14860606,3814.5,3814.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641395447814,0.14860606,3814.5,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395448013,4.194795,3814.4,3814.2,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641395448215,0.14860606,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395448412,0.14860606,3814.5,3814.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395448413,0.7864626,3814.6,3814.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395448613,0.14862683,3814.4,3814.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395448816,4.34325683,3814.4,3814.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395449014,4.34336683,3814.5,3814.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395449313,4.34347683,3814.3,3814.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395449515,4.34342183,3814.4,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395449714,4.34353183,3814.2,3814.1,0.14065029]
["bitfinex-derivatives","ETHF0:USTF0",1641395449913,4.34353183,3814.2,3814.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395449914,4.194905,3814.2,3814.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395450114,0.14862683,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395450315,0.14862683,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395450516,4.19496,3814.5,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395450715,4.19496,3814.1,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395450916,4.19474,3814.5,3814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395451321,0.7864626,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395451517,4.19463,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395451917,4.19463,3814.5,3814.4,0.98279412]
["bitfinex-derivatives","ETHF0:USTF0",1641395452520,4.19463,3814.5,3814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395452720,1.4999,3814.4,3814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395452921,0.2306801,3814.3,3812.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641395453123,4.194685,3814.4,3812.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641395453422,1.31141349,3814.5,3812.8,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395453423,2.00479,3813.7,3812.8,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395453721,4.195675,3813.6,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395454326,4.0,3813.5,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395454723,4.195785,3813.4,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395455224,4.195785,3813.4,3811.6,30.5796]
["bitfinex-derivatives","ETHF0:USTF0",1641395455423,2.00479,3813.3,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395455725,6.200685,3813.3,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395456024,5.200685,3813.3,3812.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395456625,5.200685,3813.3,3812.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395456824,5.200685,3813.3,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395457228,6.51267832,3813.3,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395457427,4.0,3812.9,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395457630,0.9370793,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395458028,0.93120285,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395458228,1.66880285,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395458427,5.86612885,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395460330,1.12443294,3812.7,3811.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641395460531,1.12443294,3812.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395460730,1.12443294,3812.7,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395460929,0.12443294,3812.7,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395461128,0.12443294,3812.7,3812.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395461329,1.1806158,3813.0,3812.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641395461528,1.1806158,3813.0,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395461731,1.1806158,3813.0,3812.7,0.942094]
["bitfinex-derivatives","ETHF0:USTF0",1641395462129,2.95007879,3813.5,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395462329,1.1806158,3813.5,3812.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395463129,0.16276537,3813.6,3813.0,0.55757715]
["bitfinex-derivatives","ETHF0:USTF0",1641395463330,0.16276537,3813.6,3813.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395463931,0.16276537,3813.6,3813.1,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641395465130,0.16276537,3813.6,3813.4,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395465331,1.1806158,3813.7,3813.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641395465532,0.16276537,3814.0,3813.5,3.23257485]
["bitfinex-derivatives","ETHF0:USTF0",1641395465731,0.16276537,3814.0,3813.5,3.10441785]
["bitfinex-derivatives","ETHF0:USTF0",1641395466130,0.16276537,3814.0,3813.6,0.14864285]
["bitfinex-derivatives","ETHF0:USTF0",1641395466330,0.12392287,3813.9,3813.6,0.14864285]
["bitfinex-derivatives","ETHF0:USTF0",1641395466532,0.12392287,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395466933,0.12392287,3813.9,3813.8,0.14864285]
["bitfinex-derivatives","ETHF0:USTF0",1641395467132,0.12392287,3814.1,3813.8,0.14864285]
["bitfinex-derivatives","ETHF0:USTF0",1641395467331,0.12392287,3813.9,3813.8,0.14864285]
["bitfinex-derivatives","ETHF0:USTF0",1641395467733,0.12392287,3814.0,3813.8,0.37863385]
["bitfinex-derivatives","ETHF0:USTF0",1641395467932,0.12392287,3813.9,3813.8,0.37863385]
["bitfinex-derivatives","ETHF0:USTF0",1641395468133,0.12392287,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395468333,0.12392287,3813.9,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395468533,1.30453867,3814.2,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395468735,1.1806158,3814.2,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395469636,1.3433247,3814.1,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395470636,1.1806158,3814.1,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395470837,0.1627089,3814.2,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395472639,1.3433247,3814.2,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395473642,0.1627089,3814.2,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395474649,0.1627089,3814.2,3813.8,0.55735847]
["bitfinex-derivatives","ETHF0:USTF0",1641395474944,0.1627089,3814.2,3813.8,0.68975247]
["bitfinex-derivatives","ETHF0:USTF0",1641395475445,0.99568812,3813.5,3813.2,0.65838741]
["bitfinex-derivatives","ETHF0:USTF0",1641395475745,0.99568812,3813.5,3813.4,1.16785472]
["bitfinex-derivatives","ETHF0:USTF0",1641395475944,0.132394,3813.5,3813.4,0.25373088]
["bitfinex-derivatives","ETHF0:USTF0",1641395476145,4.328069,3813.5,3813.4,0.25373088]
["bitfinex-derivatives","ETHF0:USTF0",1641395476346,4.328069,3813.5,3812.8,1.72244283]
["bitfinex-derivatives","ETHF0:USTF0",1641395476544,4.195675,3813.5,3812.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395476946,0.132394,3813.6,3812.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395476947,4.19595,3813.6,3812.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395477149,4.19595,3813.5,3812.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395477347,2.00479,3813.0,3812.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395477549,2.00479,3813.0,3812.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395477748,2.00479,3813.0,3812.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395478547,2.00479,3813.0,3812.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641395480352,2.00479,3813.0,3812.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395480553,2.00479,3813.0,3812.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395483355,2.00479,3813.0,3812.9,0.5110454]
["bitfinex-derivatives","ETHF0:USTF0",1641395484155,2.00479,3813.0,3812.9,0.1486604]
["bitfinex-derivatives","ETHF0:USTF0",1641395484355,2.00479,3813.0,3812.5,1.72244283]
["bitfinex-derivatives","ETHF0:USTF0",1641395484356,0.63819886,3812.7,3812.5,1.72244283]
["bitfinex-derivatives","ETHF0:USTF0",1641395484557,0.77059286,3812.7,3812.5,1.72244283]
["bitfinex-derivatives","ETHF0:USTF0",1641395484757,0.132394,3812.7,3812.5,1.72244283]
["bitfinex-derivatives","ETHF0:USTF0",1641395484960,2.00479,3813.0,3812.5,1.72244283]
["bitfinex-derivatives","ETHF0:USTF0",1641395485559,2.00479,3813.0,3812.6,0.28106228]
["bitfinex-derivatives","ETHF0:USTF0",1641395486058,2.00479,3813.0,3812.7,0.14866828]
["bitfinex-derivatives","ETHF0:USTF0",1641395486258,2.00479,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395486658,2.00479,3813.0,3812.9,0.14866828]
["bitfinex-derivatives","ETHF0:USTF0",1641395487458,2.00479,3813.0,3812.9,0.28106228]
["bitfinex-derivatives","ETHF0:USTF0",1641395487860,2.00479,3813.0,3812.9,0.14866828]
["bitfinex-derivatives","ETHF0:USTF0",1641395488060,2.1287393,3813.0,3812.9,0.14866828]
["bitfinex-derivatives","ETHF0:USTF0",1641395488258,6.3249653,3813.0,3812.9,0.14866828]
["bitfinex-derivatives","ETHF0:USTF0",1641395488458,6.4573593,3813.0,3812.9,0.14866828]
["bitfinex-derivatives","ETHF0:USTF0",1641395488661,6.4573593,3813.0,3812.8,0.14866828]
["bitfinex-derivatives","ETHF0:USTF0",1641395489058,0.1239493,3812.9,3812.8,0.14866828]
["bitfinex-derivatives","ETHF0:USTF0",1641395489458,4.3202853,3812.9,3812.8,0.14866828]
["bitfinex-derivatives","ETHF0:USTF0",1641395490262,5.63228723,3812.9,3812.8,0.14866828]
["bitfinex-derivatives","ETHF0:USTF0",1641395490461,5.63228723,3812.9,3812.2,1.72244283]
["bitfinex-derivatives","ETHF0:USTF0",1641395490462,7.00683388,3812.9,3812.2,1.72244283]
["bitfinex-derivatives","ETHF0:USTF0",1641395490660,4.0,3812.3,3812.2,0.93444283]
["bitfinex-derivatives","ETHF0:USTF0",1641395490859,4.827757,3812.3,3812.2,0.93444283]
["bitfinex-derivatives","ETHF0:USTF0",1641395491060,9.024753,3812.3,3812.2,0.93444283]
["bitfinex-derivatives","ETHF0:USTF0",1641395491262,9.157147,3812.3,3811.9,2.15305354]
["bitfinex-derivatives","ETHF0:USTF0",1641395491460,4.00958,3812.0,3811.7,2.87073805]
["bitfinex-derivatives","ETHF0:USTF0",1641395491661,0.132394,3811.9,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395491863,4.32983,3811.9,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395492161,4.32983,3811.9,3811.3,2.15305354]
["bitfinex-derivatives","ETHF0:USTF0",1641395492362,0.140349,3811.8,3811.3,2.15305354]
["bitfinex-derivatives","ETHF0:USTF0",1641395492661,4.330161,3811.7,3811.3,2.15305354]
["bitfinex-derivatives","ETHF0:USTF0",1641395492864,4.330161,3811.7,3811.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395493161,0.132394,3811.7,3811.2,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641395493361,4.197877,3811.6,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395493563,2.00479,3812.0,3811.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395493762,2.00479,3812.0,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395494161,2.00479,3812.0,3811.7,13.040551]
["bitfinex-derivatives","ETHF0:USTF0",1641395494363,2.00479,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395494562,2.00479,3812.0,3811.9,12.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641395495563,2.00479,3812.5,3811.9,12.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641395495962,2.137184,3812.5,3811.9,2.9332374]
["bitfinex-derivatives","ETHF0:USTF0",1641395496361,2.00479,3812.5,3811.9,2.9332374]
["bitfinex-derivatives","ETHF0:USTF0",1641395496563,2.00479,3812.5,3811.9,1.4332374]
["bitfinex-derivatives","ETHF0:USTF0",1641395496862,2.00479,3812.5,3812.0,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395496863,2.265341,3812.5,3812.0,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395497063,2.137184,3812.5,3812.0,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395497264,0.14032216,3812.4,3812.0,0.68993639]
["bitfinex-derivatives","ETHF0:USTF0",1641395497663,2.137184,3812.5,3812.0,0.68993639]
["bitfinex-derivatives","ETHF0:USTF0",1641395497864,2.137184,3812.5,3812.0,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395497865,0.2019707,3812.4,3812.0,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395498066,0.132394,3812.3,3812.0,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395498264,0.27271706,3812.3,3812.0,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395498665,0.132394,3812.3,3812.0,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395498865,0.132394,3812.3,3811.8,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395499164,0.14033099,3812.2,3811.8,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395499364,0.132394,3812.1,3811.8,0.55754239]
["bitfinex-derivatives","ETHF0:USTF0",1641395499564,2.00479,3812.0,3811.8,2.34180614]
["bitfinex-derivatives","ETHF0:USTF0",1641395499764,6.202116,3812.0,3811.8,2.57179714]
["bitfinex-derivatives","ETHF0:USTF0",1641395500164,6.202116,3812.0,3811.8,2.34180614]
["bitfinex-derivatives","ETHF0:USTF0",1641395500563,6.202116,3812.0,3811.8,2.57179714]
["bitfinex-derivatives","ETHF0:USTF0",1641395500866,6.202116,3812.0,3811.8,2.34180614]
["bitfinex-derivatives","ETHF0:USTF0",1641395501065,6.33451,3812.0,3811.8,2.34180614]
["bitfinex-derivatives","ETHF0:USTF0",1641395502265,6.33451,3812.0,3811.9,1.48698343]
["bitfinex-derivatives","ETHF0:USTF0",1641395502469,6.202116,3812.0,3811.9,1.71697443]
["bitfinex-derivatives","ETHF0:USTF0",1641395502766,6.202116,3812.0,3811.9,1.48698343]
["bitfinex-derivatives","ETHF0:USTF0",1641395503468,6.202116,3812.0,3811.6,1.78426375]
["bitfinex-derivatives","ETHF0:USTF0",1641395503469,6.202116,3812.0,3811.7,1.78426375]
["bitfinex-derivatives","ETHF0:USTF0",1641395504167,6.202116,3812.0,3811.8,1.78426375]
["bitfinex-derivatives","ETHF0:USTF0",1641395504968,6.202116,3812.0,3811.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395505271,2.00479,3812.0,3811.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395505672,2.00479,3812.0,3811.8,1.78426375]
["bitfinex-derivatives","ETHF0:USTF0",1641395506072,2.00479,3812.0,3811.9,2.49050597]
["bitfinex-derivatives","ETHF0:USTF0",1641395506870,2.00479,3812.0,3811.9,2.72049697]
["bitfinex-derivatives","ETHF0:USTF0",1641395507071,2.00479,3812.0,3811.9,2.49050597]
["bitfinex-derivatives","ETHF0:USTF0",1641395507269,2.00479,3812.0,3811.9,0.70624222]
["bitfinex-derivatives","ETHF0:USTF0",1641395507470,6.202116,3812.0,3811.9,0.70624222]
["bitfinex-derivatives","ETHF0:USTF0",1641395508070,6.34245716,3812.0,3811.9,0.70624222]
["bitfinex-derivatives","ETHF0:USTF0",1641395508871,6.34245716,3812.0,3811.9,0.93623322]
["bitfinex-derivatives","ETHF0:USTF0",1641395509170,6.202116,3812.0,3811.9,0.70624222]
["bitfinex-derivatives","ETHF0:USTF0",1641395509371,6.202116,3812.0,3811.9,2.19322279]
["bitfinex-derivatives","ETHF0:USTF0",1641395509771,6.202116,3812.0,3811.9,2.42321379]
["bitfinex-derivatives","ETHF0:USTF0",1641395509973,2.00479,3812.0,3811.9,2.55560779]
["bitfinex-derivatives","ETHF0:USTF0",1641395510171,2.00479,3812.0,3811.9,1.06862722]
["bitfinex-derivatives","ETHF0:USTF0",1641395511773,2.00479,3812.0,3811.9,2.49050597]
["bitfinex-derivatives","ETHF0:USTF0",1641395511972,2.00479,3812.0,3811.9,2.72049697]
["bitfinex-derivatives","ETHF0:USTF0",1641395512773,2.00479,3812.0,3811.9,0.70624222]
["bitfinex-derivatives","ETHF0:USTF0",1641395512973,2.00479,3812.0,3811.9,0.93623322]
["bitfinex-derivatives","ETHF0:USTF0",1641395513985,2.00479,3812.0,3811.9,0.70624222]
["bitfinex-derivatives","ETHF0:USTF0",1641395514382,0.22019615,3811.9,3811.8,2.01425475]
["bitfinex-derivatives","ETHF0:USTF0",1641395514883,2.00479,3812.0,3811.8,2.01425475]
["bitfinex-derivatives","ETHF0:USTF0",1641395515283,2.00479,3812.0,3811.8,1.78426375]
["bitfinex-derivatives","ETHF0:USTF0",1641395515784,2.00479,3812.0,3811.9,1.92497334]
["bitfinex-derivatives","ETHF0:USTF0",1641395515984,2.00479,3812.0,3811.9,2.15496434]
["bitfinex-derivatives","ETHF0:USTF0",1641395516387,2.00479,3812.0,3811.9,1.92497334]
["bitfinex-derivatives","ETHF0:USTF0",1641395517086,2.00479,3812.0,3811.9,2.15496434]
["bitfinex-derivatives","ETHF0:USTF0",1641395517786,2.00479,3812.0,3811.9,0.37070059]
["bitfinex-derivatives","ETHF0:USTF0",1641395517987,2.00479,3812.0,3811.9,2.51130059]
["bitfinex-derivatives","ETHF0:USTF0",1641395518188,1.18319006,3812.8,3811.9,2.51130059]
["bitfinex-derivatives","ETHF0:USTF0",1641395518389,1.77785653,3813.3,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395518587,1.77785653,3813.3,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395518790,0.14029965,3813.2,3812.8,0.26886659]
["bitfinex-derivatives","ETHF0:USTF0",1641395518990,0.14029965,3813.2,3812.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395519188,0.14029965,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395519588,2.14508965,3813.3,3813.1,0.14070959]
["bitfinex-derivatives","ETHF0:USTF0",1641395519788,2.14508965,3813.3,3813.1,0.27310359]
["bitfinex-derivatives","ETHF0:USTF0",1641395519989,2.00479,3813.3,3813.1,0.50309459]
["bitfinex-derivatives","ETHF0:USTF0",1641395520188,2.00479,3813.3,3813.2,0.14070959]
["bitfinex-derivatives","ETHF0:USTF0",1641395521192,2.00479,3813.3,3813.2,1.64070959]
["bitfinex-derivatives","ETHF0:USTF0",1641395521390,1.77785653,3814.0,3813.2,1.64070959]
["bitfinex-derivatives","ETHF0:USTF0",1641395521595,1.77785653,3814.2,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395521790,1.77785653,3814.2,3813.8,11.408157]
["bitfinex-derivatives","ETHF0:USTF0",1641395521990,1.77785653,3814.2,3813.8,0.26886659]
["bitfinex-derivatives","ETHF0:USTF0",1641395522191,1.77785653,3814.2,3813.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395522390,1.77785653,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395522591,1.77785653,3814.2,3813.9,0.27310359]
["bitfinex-derivatives","ETHF0:USTF0",1641395522795,0.78646153,3814.6,3813.9,0.27310359]
["bitfinex-derivatives","ETHF0:USTF0",1641395522992,0.78646153,3814.6,3814.1,0.14070959]
["bitfinex-derivatives","ETHF0:USTF0",1641395523192,0.78646153,3814.6,3814.0,0.14070959]
["bitfinex-derivatives","ETHF0:USTF0",1641395523391,0.89181858,3814.5,3814.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395523593,0.89181858,3814.5,3814.2,0.27310359]
["bitfinex-derivatives","ETHF0:USTF0",1641395523891,0.89181858,3814.5,3814.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395525492,0.89181858,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395526194,0.78649907,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395526796,1.67831765,3814.4,3814.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395527197,0.89181858,3814.3,3814.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395527598,0.89181858,3814.3,3814.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395528398,0.89181858,3814.3,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395528799,0.89181858,3814.3,3814.0,0.14065561]
["bitfinex-derivatives","ETHF0:USTF0",1641395529299,0.91889307,3814.4,3814.3,0.10818142]
["bitfinex-derivatives","ETHF0:USTF0",1641395529898,0.78649907,3814.4,3814.3,0.10818142]
["bitfinex-derivatives","ETHF0:USTF0",1641395531499,5.00332671,3814.0,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395531899,2.00479,3814.3,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395531900,2.00479,3814.3,3813.9,0.26881245]
["bitfinex-derivatives","ETHF0:USTF0",1641395532198,2.00479,3814.3,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395532399,2.00479,3814.3,3814.0,0.14065545]
["bitfinex-derivatives","ETHF0:USTF0",1641395532599,2.00479,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395532799,2.00479,3814.7,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395532999,2.00479,3814.7,3814.2,0.14065545]
["bitfinex-derivatives","ETHF0:USTF0",1641395533399,2.00479,3814.7,3814.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395533599,2.00479,3814.7,3814.3,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395533799,2.00479,3814.7,3814.2,0.14065545]
["bitfinex-derivatives","ETHF0:USTF0",1641395534000,2.00479,3814.7,3814.4,0.14065545]
["bitfinex-derivatives","ETHF0:USTF0",1641395534202,2.00479,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395534401,2.00479,3814.7,3814.5,0.14065545]
["bitfinex-derivatives","ETHF0:USTF0",1641395534800,2.00479,3814.7,3814.4,0.14065545]
["bitfinex-derivatives","ETHF0:USTF0",1641395535002,2.00479,3814.7,3814.6,0.14065545]
["bitfinex-derivatives","ETHF0:USTF0",1641395535803,2.00479,3814.7,3814.6,0.97695545]
["bitfinex-derivatives","ETHF0:USTF0",1641395536706,2.00479,3814.7,3814.6,0.37064645]
["bitfinex-derivatives","ETHF0:USTF0",1641395537104,7.637084,3814.7,3814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395537303,1.4999,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395537504,10.74360829,3814.1,3813.0,1.17794771]
["bitfinex-derivatives","ETHF0:USTF0",1641395537703,2.00479,3813.6,3813.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1641395537905,2.78009,3813.6,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395538104,2.78009,3813.6,3813.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1641395538306,2.78009,3813.6,3813.5,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395538506,2.78009,3813.6,3813.4,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395538705,0.7753,3813.6,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395538904,5.24353882,3814.3,3813.5,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395539105,4.24353882,3814.3,3813.5,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395539306,0.132394,3814.2,3813.5,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395539706,4.327574,3814.2,3813.5,2.14403921]
["bitfinex-derivatives","ETHF0:USTF0",1641395540105,4.327574,3814.2,3813.6,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395540304,0.128157,3814.1,3813.6,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395540705,4.195235,3814.0,3813.6,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395543206,4.19529,3814.1,3813.6,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395543407,4.19529,3814.1,3813.6,11.41924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395543607,4.19529,3813.9,3813.6,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395543806,4.195235,3814.0,3813.7,0.36924021]
["bitfinex-derivatives","ETHF0:USTF0",1641395544007,4.195235,3814.0,3813.7,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395544205,2.00479,3814.3,3813.8,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395544409,2.00479,3814.3,3813.8,0.70784921]
["bitfinex-derivatives","ETHF0:USTF0",1641395544608,4.195235,3813.9,3813.8,0.70784921]
["bitfinex-derivatives","ETHF0:USTF0",1641395544808,2.00479,3814.3,3813.8,0.93784021]
["bitfinex-derivatives","ETHF0:USTF0",1641395545414,4.195015,3814.2,3813.9,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395545811,4.195015,3814.2,3814.0,0.13924921]
["bitfinex-derivatives","ETHF0:USTF0",1641395546210,4.195015,3814.2,3813.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395546810,4.195015,3814.2,3813.6,11.40519053]
["bitfinex-derivatives","ETHF0:USTF0",1641395547318,4.195015,3814.2,3813.7,0.12519053]
["bitfinex-derivatives","ETHF0:USTF0",1641395549515,5.54463543,3814.2,3813.7,0.12519053]
["bitfinex-derivatives","ETHF0:USTF0",1641395550115,5.54463543,3814.2,3813.6,0.12519053]
["bitfinex-derivatives","ETHF0:USTF0",1641395550314,1.3453062,3813.7,3813.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395550515,1.3453062,3813.7,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395550715,1.7643282,3814.2,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395551417,4.19518,3814.1,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395551616,4.34383596,3814.1,3813.7,0.11142363]
["bitfinex-derivatives","ETHF0:USTF0",1641395552116,0.14865596,3814.0,3813.6,0.11142363]
["bitfinex-derivatives","ETHF0:USTF0",1641395552316,0.14865596,3814.0,3813.8,0.11142363]
["bitfinex-derivatives","ETHF0:USTF0",1641395552520,0.38752678,3814.0,3813.8,0.66882016]
["bitfinex-derivatives","ETHF0:USTF0",1641395552717,0.38752678,3814.0,3813.9,1.17794771]
["bitfinex-derivatives","ETHF0:USTF0",1641395553019,0.38752678,3814.0,3813.9,3.34687134]
["bitfinex-derivatives","ETHF0:USTF0",1641395553217,0.23887082,3814.0,3813.9,3.34687134]
["bitfinex-derivatives","ETHF0:USTF0",1641395553416,1.15266229,3814.1,3813.9,3.57686234]
["bitfinex-derivatives","ETHF0:USTF0",1641395553618,1.15266229,3814.2,3813.9,2.39891463]
["bitfinex-derivatives","ETHF0:USTF0",1641395553816,1.15266229,3814.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395554016,1.15266229,3814.2,3814.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1641395554216,1.15266229,3814.2,3814.1,3.05341463]
["bitfinex-derivatives","ETHF0:USTF0",1641395554417,1.30129524,3814.2,3814.1,3.05341463]
["bitfinex-derivatives","ETHF0:USTF0",1641395554818,1.30129524,3814.2,3814.1,1.55341463]
["bitfinex-derivatives","ETHF0:USTF0",1641395555020,1.30129524,3814.2,3814.1,1.32342363]
["bitfinex-derivatives","ETHF0:USTF0",1641395555420,0.14863295,3814.2,3814.1,1.32342363]
["bitfinex-derivatives","ETHF0:USTF0",1641395556020,0.14863295,3814.2,3814.1,1.55341463]
["bitfinex-derivatives","ETHF0:USTF0",1641395556222,0.14863295,3814.2,3814.1,2.11081116]
["bitfinex-derivatives","ETHF0:USTF0",1641395556620,0.14863295,3814.2,3814.1,1.88082016]
["bitfinex-derivatives","ETHF0:USTF0",1641395557420,0.14863295,3814.2,3814.1,3.0693157]
["bitfinex-derivatives","ETHF0:USTF0",1641395557421,0.3939809,3814.2,3814.1,3.0693157]
["bitfinex-derivatives","ETHF0:USTF0",1641395557623,4.5888859,3814.2,3814.1,3.0693157]
["bitfinex-derivatives","ETHF0:USTF0",1641395557821,4.5888859,3814.2,3814.1,3.2993067]
["bitfinex-derivatives","ETHF0:USTF0",1641395558021,4.5888859,3814.2,3814.1,3.0693157]
["bitfinex-derivatives","ETHF0:USTF0",1641395559922,4.7212799,3814.2,3814.1,3.0693157]
["bitfinex-derivatives","ETHF0:USTF0",1641395560322,4.7212799,3814.2,3814.1,2.95789207]
["bitfinex-derivatives","ETHF0:USTF0",1641395560524,10.2211799,3814.2,3814.1,2.95789207]
["bitfinex-derivatives","ETHF0:USTF0",1641395560724,10.2211799,3814.2,3813.8,1.48556807]
["bitfinex-derivatives","ETHF0:USTF0",1641395560923,1.4999,3814.0,3813.6,1.18864634]
["bitfinex-derivatives","ETHF0:USTF0",1641395561126,0.132394,3813.9,3813.6,1.18864634]
["bitfinex-derivatives","ETHF0:USTF0",1641395561325,5.016484,3813.9,3813.6,1.18864634]
["bitfinex-derivatives","ETHF0:USTF0",1641395561523,5.16511695,3813.9,3813.6,1.18864634]
["bitfinex-derivatives","ETHF0:USTF0",1641395561929,2.00479,3813.7,3813.6,1.18864634]
["bitfinex-derivatives","ETHF0:USTF0",1641395562123,2.00479,3813.7,3813.3,1.48556807]
["bitfinex-derivatives","ETHF0:USTF0",1641395562324,6.47703495,3813.7,3813.6,0.11143562]
["bitfinex-derivatives","ETHF0:USTF0",1641395562526,0.14863295,3813.6,3813.4,0.11143562]
["bitfinex-derivatives","ETHF0:USTF0",1641395562726,6.47703495,3813.7,3813.1,1.48556807]
["bitfinex-derivatives","ETHF0:USTF0",1641395562926,4.19562,3813.5,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395563127,0.14863295,3813.5,3813.2,1.61372507]
["bitfinex-derivatives","ETHF0:USTF0",1641395563327,0.14863295,3813.4,3813.2,1.61372507]
["bitfinex-derivatives","ETHF0:USTF0",1641395563528,4.34441795,3813.4,3813.2,1.61372507]
["bitfinex-derivatives","ETHF0:USTF0",1641395563828,4.195785,3813.4,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395564230,4.195785,3813.4,3813.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641395564434,0.14866216,3813.4,3813.3,14.49555907]
["bitfinex-derivatives","ETHF0:USTF0",1641395564630,3.38294952,3814.2,3813.3,14.49555907]
["bitfinex-derivatives","ETHF0:USTF0",1641395565031,0.14864397,3814.1,3813.3,14.49555907]
["bitfinex-derivatives","ETHF0:USTF0",1641395565234,4.34398897,3814.1,3813.3,13.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641395565432,4.34398897,3814.1,3813.3,13.75318637]
["bitfinex-derivatives","ETHF0:USTF0",1641395565832,0.14864397,3814.0,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395566032,0.14864397,3814.0,3813.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395566233,0.14864397,3814.0,3813.9,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395566432,0.14864397,3814.0,3813.9,13.584691]
["bitfinex-derivatives","ETHF0:USTF0",1641395566632,2.00479,3814.3,3813.9,13.584691]
["bitfinex-derivatives","ETHF0:USTF0",1641395566833,2.00479,3814.3,3814.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395567236,2.15341935,3814.3,3814.2,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641395567434,2.00479,3814.3,3814.2,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641395567634,2.00479,3814.3,3814.2,13.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641395567839,2.00479,3814.6,3814.2,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641395568236,0.14862474,3814.5,3814.2,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641395568736,1.77785653,3815.2,3814.4,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395568937,1.77785653,3815.3,3815.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395569136,1.77785653,3815.3,3815.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395569937,7.14782634,3815.6,3815.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395569938,0.14859587,3815.2,3815.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395570137,6.94078761,3815.6,3815.3,0.85140413]
["bitfinex-derivatives","ETHF0:USTF0",1641395570342,6.94078761,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395570541,0.14859326,3815.5,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395571140,2.00479,3816.0,3815.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641395571341,0.71897905,3816.2,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395571540,2.94910498,3816.7,3816.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395571741,2.94910498,3816.7,3816.0,11.638148]
["bitfinex-derivatives","ETHF0:USTF0",1641395571941,2.94910498,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395572142,2.94910498,3816.7,3816.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395572354,2.21182873,3816.6,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395572642,1.77810296,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395573245,1.91931171,3816.3,3816.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395573441,1.91931171,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395573645,0.90660275,3816.3,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395573844,3.31716621,3816.1,3815.2,1.31044252]
["bitfinex-derivatives","ETHF0:USTF0",1641395574044,2.137184,3816.0,3815.3,0.85140413]
["bitfinex-derivatives","ETHF0:USTF0",1641395574244,6.47159375,3816.0,3815.3,2.03043339]
["bitfinex-derivatives","ETHF0:USTF0",1641395574445,5.4999,3815.8,3815.3,2.03043339]
["bitfinex-derivatives","ETHF0:USTF0",1641395574644,0.132394,3815.7,3815.3,2.03043339]
["bitfinex-derivatives","ETHF0:USTF0",1641395574846,1.4999,3815.4,3815.3,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641395575045,2.3090592,3815.0,3814.1,1.17940802]
["bitfinex-derivatives","ETHF0:USTF0",1641395575248,0.132394,3814.9,3814.1,1.17940802]
["bitfinex-derivatives","ETHF0:USTF0",1641395575446,4.33567375,3814.9,3814.1,1.17940802]
["bitfinex-derivatives","ETHF0:USTF0",1641395575646,4.33567375,3814.9,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395575848,0.14120875,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395576147,4.19452,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395576548,0.14120875,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395576748,0.69100875,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395577150,0.14120875,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395577849,0.14120875,3814.5,3814.4,0.11586525]
["bitfinex-derivatives","ETHF0:USTF0",1641395578252,0.14120875,3814.5,3814.4,0.34585625]
["bitfinex-derivatives","ETHF0:USTF0",1641395578448,0.14120875,3814.5,3814.4,0.11586525]
["bitfinex-derivatives","ETHF0:USTF0",1641395579050,0.14120875,3814.5,3814.4,0.34585625]
["bitfinex-derivatives","ETHF0:USTF0",1641395579752,0.14120875,3815.1,3814.4,0.34585625]
["bitfinex-derivatives","ETHF0:USTF0",1641395580051,0.14120875,3814.5,3814.4,0.34585625]
["bitfinex-derivatives","ETHF0:USTF0",1641395580251,0.128157,3815.1,3814.6,0.85879125]
["bitfinex-derivatives","ETHF0:USTF0",1641395580451,2.00479,3815.2,3814.6,0.85879125]
["bitfinex-derivatives","ETHF0:USTF0",1641395580654,1.46203262,3815.0,3814.6,0.85879125]
["bitfinex-derivatives","ETHF0:USTF0",1641395581053,4.194191,3814.9,3814.6,0.85879125]
["bitfinex-derivatives","ETHF0:USTF0",1641395581453,0.121292,3814.8,3814.6,0.85879125]
["bitfinex-derivatives","ETHF0:USTF0",1641395581855,4.1943,3814.7,3814.6,0.85879125]
["bitfinex-derivatives","ETHF0:USTF0",1641395582456,4.447986,3814.7,3814.6,1.00742227]
["bitfinex-derivatives","ETHF0:USTF0",1641395582656,1.99630609,3814.5,3812.8,1.31124669]
["bitfinex-derivatives","ETHF0:USTF0",1641395582857,1.4999,3814.2,3812.8,1.31124669]
["bitfinex-derivatives","ETHF0:USTF0",1641395583056,1.83945322,3813.9,3812.8,1.31124669]
["bitfinex-derivatives","ETHF0:USTF0",1641395583556,4.195785,3813.8,3812.8,1.31124669]
["bitfinex-derivatives","ETHF0:USTF0",1641395583755,1.66481253,3813.6,3812.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395583955,1.66481253,3813.6,3812.9,0.14865834]
["bitfinex-derivatives","ETHF0:USTF0",1641395584155,1.66481253,3813.6,3813.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395584156,0.13908035,3813.5,3813.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395584355,0.13908035,3813.5,3813.0,2.28160534]
["bitfinex-derivatives","ETHF0:USTF0",1641395584759,0.13908035,3813.5,3813.1,0.14865834]
["bitfinex-derivatives","ETHF0:USTF0",1641395585155,1.66481253,3813.6,3813.5,0.86091965]
["bitfinex-derivatives","ETHF0:USTF0",1641395586359,1.66481253,3813.6,3813.5,1.00958452]
["bitfinex-derivatives","ETHF0:USTF0",1641395586759,1.78860139,3813.6,3813.5,1.00958452]
["bitfinex-derivatives","ETHF0:USTF0",1641395587159,1.78860139,3813.6,3813.5,1.23957552]
["bitfinex-derivatives","ETHF0:USTF0",1641395587358,1.78860139,3813.6,3813.5,1.00958452]
["bitfinex-derivatives","ETHF0:USTF0",1641395587958,1.78860139,3813.6,3813.5,1.23957552]
["bitfinex-derivatives","ETHF0:USTF0",1641395588158,1.78860139,3813.6,3813.5,1.00958452]
["bitfinex-derivatives","ETHF0:USTF0",1641395589558,1.66481253,3813.6,3813.5,1.00958452]
["bitfinex-derivatives","ETHF0:USTF0",1641395589961,1.66481253,3813.6,3813.5,1.23957552]
["bitfinex-derivatives","ETHF0:USTF0",1641395590161,2.00479,3814.7,3813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395590364,2.00479,3814.7,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395590564,0.12373864,3814.6,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395590764,0.12373864,3814.6,3814.0,0.27682187]
["bitfinex-derivatives","ETHF0:USTF0",1641395590967,4.31847864,3814.6,3814.0,0.27682187]
["bitfinex-derivatives","ETHF0:USTF0",1641395591162,0.12373864,3814.6,3814.1,0.14866487]
["bitfinex-derivatives","ETHF0:USTF0",1641395591363,0.12373864,3814.5,3814.1,11.42866487]
["bitfinex-derivatives","ETHF0:USTF0",1641395591863,0.12373864,3814.6,3814.2,0.14866487]
["bitfinex-derivatives","ETHF0:USTF0",1641395592062,2.00479,3815.1,3814.2,2.15345487]
["bitfinex-derivatives","ETHF0:USTF0",1641395592063,0.12373864,3814.4,3814.2,2.15345487]
["bitfinex-derivatives","ETHF0:USTF0",1641395592263,0.12373864,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395592562,0.12373864,3814.7,3814.3,0.96385587]
["bitfinex-derivatives","ETHF0:USTF0",1641395592762,0.12373864,3814.4,3814.3,0.73386487]
["bitfinex-derivatives","ETHF0:USTF0",1641395592964,0.12373864,3814.6,3814.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641395593264,0.128157,3814.7,3814.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641395593265,0.12373864,3814.4,3814.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641395593467,0.12373864,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395593665,0.12373864,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395594267,0.12373864,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395594468,0.12373864,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395594767,0.12373864,3814.5,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395594967,0.12373864,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395595167,0.12373864,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395595569,0.12373864,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395595768,4.31847864,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395595971,4.19474,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395596170,0.12373864,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395596371,4.31853364,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395598975,6.41163079,3814.3,3813.5,2.86570965]
["bitfinex-derivatives","ETHF0:USTF0",1641395599174,7.25783079,3814.3,3813.5,2.86570965]
["bitfinex-derivatives","ETHF0:USTF0",1641395599473,0.12373864,3814.2,3813.5,2.86570965]
["bitfinex-derivatives","ETHF0:USTF0",1641395599873,4.327574,3814.1,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395600275,0.12373864,3814.0,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395600676,4.195235,3813.9,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395600874,0.128157,3813.8,3813.5,2.86570965]
["bitfinex-derivatives","ETHF0:USTF0",1641395601077,0.25189564,3813.8,3813.5,2.86570965]
["bitfinex-derivatives","ETHF0:USTF0",1641395601276,4.31913864,3813.7,3813.5,2.86570965]
["bitfinex-derivatives","ETHF0:USTF0",1641395602075,4.45153264,3813.7,3813.5,2.86570965]
["bitfinex-derivatives","ETHF0:USTF0",1641395603681,4.45153264,3813.7,3813.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395603877,4.45153264,3813.7,3813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395604479,4.45153264,3813.7,3813.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395604879,4.45153264,3813.7,3813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395605480,4.45153264,3813.7,3813.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395605680,4.45153264,3813.7,3813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395605880,6.67032925,3813.7,3813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395606080,8.12222265,3813.7,3813.6,2.73497583]
["bitfinex-derivatives","ETHF0:USTF0",1641395607584,7.84798662,3813.7,3813.6,2.17748054]
["bitfinex-derivatives","ETHF0:USTF0",1641395607783,7.84798662,3813.7,3813.6,2.40747154]
["bitfinex-derivatives","ETHF0:USTF0",1641395608082,6.67032925,3813.7,3813.6,1.37867697]
["bitfinex-derivatives","ETHF0:USTF0",1641395608285,6.67032925,3813.7,3813.6,1.14868597]
["bitfinex-derivatives","ETHF0:USTF0",1641395610988,6.67032925,3813.7,3813.6,2.03647697]
["bitfinex-derivatives","ETHF0:USTF0",1641395611391,6.67032925,3813.7,3813.6,1.80648597]
["bitfinex-derivatives","ETHF0:USTF0",1641395612190,6.67032925,3813.7,3813.6,2.03647697]
["bitfinex-derivatives","ETHF0:USTF0",1641395612390,6.67032925,3813.7,3813.6,1.80648597]
["bitfinex-derivatives","ETHF0:USTF0",1641395612891,6.53793525,3813.7,3813.6,1.80648597]
["bitfinex-derivatives","ETHF0:USTF0",1641395613290,6.53793525,3813.7,3813.6,2.03647697]
["bitfinex-derivatives","ETHF0:USTF0",1641395613491,6.53793525,3813.7,3813.6,0.80648597]
["bitfinex-derivatives","ETHF0:USTF0",1641395613896,4.6770156,3813.7,3813.6,0.80648597]
["bitfinex-derivatives","ETHF0:USTF0",1641395614091,2.21879661,3813.7,3813.6,0.80648597]
["bitfinex-derivatives","ETHF0:USTF0",1641395614292,2.21879661,3813.7,3813.6,1.03647697]
["bitfinex-derivatives","ETHF0:USTF0",1641395614694,2.21879661,3813.7,3813.6,0.80648597]
["bitfinex-derivatives","ETHF0:USTF0",1641395615096,2.21879661,3813.7,3813.6,1.03647697]
["bitfinex-derivatives","ETHF0:USTF0",1641395615494,0.3975,3814.3,3813.6,13.81647697]
["bitfinex-derivatives","ETHF0:USTF0",1641395615694,3.38600967,3814.5,3813.6,13.81647697]
["bitfinex-derivatives","ETHF0:USTF0",1641395615894,0.10876398,3814.2,3813.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395616096,0.10876398,3814.4,3813.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395616300,0.132394,3814.5,3813.9,0.14868597]
["bitfinex-derivatives","ETHF0:USTF0",1641395616497,0.10876558,3814.3,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395616796,0.23692258,3814.4,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395616994,0.128157,3814.4,3814.2,0.14868597]
["bitfinex-derivatives","ETHF0:USTF0",1641395617594,0.128157,3814.4,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395617798,0.36461766,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395617995,0.49701166,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395618195,0.132394,3814.1,3813.6,0.14867645]
["bitfinex-derivatives","ETHF0:USTF0",1641395618396,1.632294,3814.1,3813.6,0.14867645]
["bitfinex-derivatives","ETHF0:USTF0",1641395618596,0.132394,3814.1,3813.6,0.14867645]
["bitfinex-derivatives","ETHF0:USTF0",1641395618998,5.08735439,3814.0,3813.6,0.14867645]
["bitfinex-derivatives","ETHF0:USTF0",1641395619198,0.132394,3813.9,3813.6,0.14867645]
["bitfinex-derivatives","ETHF0:USTF0",1641395620901,1.632294,3813.9,3813.6,0.14867645]
["bitfinex-derivatives","ETHF0:USTF0",1641395621397,1.632294,3813.9,3813.0,0.14867645]
["bitfinex-derivatives","ETHF0:USTF0",1641395621398,4.195345,3813.8,3813.0,0.14867645]
["bitfinex-derivatives","ETHF0:USTF0",1641395621600,0.132394,3813.7,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395621798,0.128157,3813.6,3813.1,0.14869254]
["bitfinex-derivatives","ETHF0:USTF0",1641395621998,4.323997,3813.6,3813.0,0.14869254]
["bitfinex-derivatives","ETHF0:USTF0",1641395622199,4.456391,3813.6,3813.2,0.14869254]
["bitfinex-derivatives","ETHF0:USTF0",1641395622601,4.456391,3813.6,3813.0,0.14869254]
["bitfinex-derivatives","ETHF0:USTF0",1641395622802,4.456391,3813.6,3813.3,0.14869254]
["bitfinex-derivatives","ETHF0:USTF0",1641395623001,4.456391,3813.6,3813.1,0.14869254]
["bitfinex-derivatives","ETHF0:USTF0",1641395623202,4.456391,3813.6,3813.4,0.14869254]
["bitfinex-derivatives","ETHF0:USTF0",1641395623404,1.48907139,3813.4,3813.2,0.14869254]
["bitfinex-derivatives","ETHF0:USTF0",1641395623603,1.48907139,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395624002,1.632294,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395624205,4.0,3813.1,3811.9,1.31158206]
["bitfinex-derivatives","ETHF0:USTF0",1641395624404,1.4999,3812.7,3811.8,1.17748054]
["bitfinex-derivatives","ETHF0:USTF0",1641395624604,2.00479,3811.9,3811.4,1.17748054]
["bitfinex-derivatives","ETHF0:USTF0",1641395624805,2.51929,3811.9,3811.4,1.17748054]
["bitfinex-derivatives","ETHF0:USTF0",1641395625405,2.651684,3811.9,3811.4,1.17748054]
["bitfinex-derivatives","ETHF0:USTF0",1641395626408,2.651684,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395626811,0.128157,3811.8,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395627110,2.651684,3811.9,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395628912,2.137184,3811.9,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395629113,0.128157,3811.8,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395632718,0.128157,3811.8,3811.1,11.408157]
["bitfinex-derivatives","ETHF0:USTF0",1641395632916,2.00479,3811.9,3811.1,11.408157]
["bitfinex-derivatives","ETHF0:USTF0",1641395633118,2.00479,3811.9,3811.1,13.605957]
["bitfinex-derivatives","ETHF0:USTF0",1641395633318,2.00479,3811.9,3811.6,1.47196111]
["bitfinex-derivatives","ETHF0:USTF0",1641395633517,2.00479,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395633918,2.00479,3811.9,3811.6,1.47196111]
["bitfinex-derivatives","ETHF0:USTF0",1641395634521,2.00479,3811.9,3811.7,1.47196111]
["bitfinex-derivatives","ETHF0:USTF0",1641395635021,2.00479,3811.9,3811.7,1.70195211]
["bitfinex-derivatives","ETHF0:USTF0",1641395635621,2.00479,3811.9,3811.7,1.40673076]
["bitfinex-derivatives","ETHF0:USTF0",1641395635821,2.00479,3811.9,3811.7,1.17673976]
["bitfinex-derivatives","ETHF0:USTF0",1641395636422,2.137184,3811.9,3811.5,1.47196111]
["bitfinex-derivatives","ETHF0:USTF0",1641395636721,2.137184,3811.9,3811.8,0.55772209]
["bitfinex-derivatives","ETHF0:USTF0",1641395637622,2.24602585,3811.9,3811.8,0.55772209]
["bitfinex-derivatives","ETHF0:USTF0",1641395638025,2.24602585,3811.9,3811.7,1.17597296]
["bitfinex-derivatives","ETHF0:USTF0",1641395638425,2.137184,3811.9,3811.7,1.17597296]
["bitfinex-derivatives","ETHF0:USTF0",1641395638826,2.137184,3811.9,3811.8,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395639225,2.24602759,3811.9,3811.8,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395640527,2.24602759,3811.9,3811.8,0.70646603]
["bitfinex-derivatives","ETHF0:USTF0",1641395640728,0.10884359,3811.9,3811.8,0.93645703]
["bitfinex-derivatives","ETHF0:USTF0",1641395640928,0.10884359,3811.9,3811.8,1.61265703]
["bitfinex-derivatives","ETHF0:USTF0",1641395641129,0.10884359,3812.1,3811.8,1.61265703]
["bitfinex-derivatives","ETHF0:USTF0",1641395641329,2.00479,3812.2,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395641528,2.00479,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395641728,2.00479,3812.2,3811.9,0.27690094]
["bitfinex-derivatives","ETHF0:USTF0",1641395641928,2.00479,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395642129,2.00479,3812.2,3812.0,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395642332,2.00479,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395642733,2.00479,3812.2,3812.1,0.55772209]
["bitfinex-derivatives","ETHF0:USTF0",1641395642931,2.00479,3812.2,3812.1,0.70646603]
["bitfinex-derivatives","ETHF0:USTF0",1641395643231,2.00479,3812.2,3812.1,0.93645703]
["bitfinex-derivatives","ETHF0:USTF0",1641395643530,2.27410865,3812.2,3812.1,0.70646603]
["bitfinex-derivatives","ETHF0:USTF0",1641395644130,2.00479,3812.2,3812.1,0.70646603]
["bitfinex-derivatives","ETHF0:USTF0",1641395644834,2.00479,3812.2,3812.1,0.93645703]
["bitfinex-derivatives","ETHF0:USTF0",1641395645033,2.00479,3812.2,3812.1,0.70646603]
["bitfinex-derivatives","ETHF0:USTF0",1641395646836,2.00479,3812.2,3812.1,1.88243899]
["bitfinex-derivatives","ETHF0:USTF0",1641395647637,2.27679046,3812.2,3812.1,0.70646603]
["bitfinex-derivatives","ETHF0:USTF0",1641395649238,2.00479,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395649638,2.00479,3812.2,3812.0,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395649836,2.00479,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395650040,2.137184,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395650237,2.137184,3812.2,3811.9,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395650438,2.137184,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395650640,2.137184,3812.2,3811.3,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395651539,2.00479,3812.2,3811.4,11.83772841]
["bitfinex-derivatives","ETHF0:USTF0",1641395651742,2.00479,3812.2,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395652146,2.00479,3812.2,3811.5,0.27690094]
["bitfinex-derivatives","ETHF0:USTF0",1641395652345,2.00479,3812.2,3811.5,11.55690094]
["bitfinex-derivatives","ETHF0:USTF0",1641395652547,2.00479,3812.2,3811.6,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395652947,2.132947,3812.2,3811.6,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395653649,2.00479,3812.2,3811.7,0.55772841]
["bitfinex-derivatives","ETHF0:USTF0",1641395654248,2.00479,3812.2,3811.8,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395654849,2.00479,3812.2,3811.6,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395655052,2.00479,3812.2,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395655053,2.00479,3812.2,3811.9,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395655451,2.00479,3812.2,3811.7,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395655650,2.00479,3812.2,3812.0,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395656049,2.00479,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395656249,2.00479,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395656852,2.113619,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395657050,2.113619,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395657051,2.241776,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395657451,2.113619,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395657654,2.113619,3812.2,3811.6,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395657852,2.113619,3812.2,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395657853,2.113619,3812.2,3812.1,0.14874394]
["bitfinex-derivatives","ETHF0:USTF0",1641395658053,0.108829,3812.1,3811.7,0.70644931]
["bitfinex-derivatives","ETHF0:USTF0",1641395658253,2.113619,3812.2,3811.5,1.30141874]
["bitfinex-derivatives","ETHF0:USTF0",1641395658454,2.113619,3812.2,3811.6,0.55770909]
["bitfinex-derivatives","ETHF0:USTF0",1641395658656,0.108829,3812.1,3811.6,0.55770909]
["bitfinex-derivatives","ETHF0:USTF0",1641395659255,0.236986,3812.1,3811.6,0.55770909]
["bitfinex-derivatives","ETHF0:USTF0",1641395659454,0.236986,3812.1,3811.2,0.90630811]
["bitfinex-derivatives","ETHF0:USTF0",1641395659455,0.78706729,3811.7,3811.3,0.55770909]
["bitfinex-derivatives","ETHF0:USTF0",1641395659857,0.132394,3811.6,3810.9,3.31670587]
["bitfinex-derivatives","ETHF0:USTF0",1641395660458,0.132394,3811.6,3811.1,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395660659,0.78717072,3811.2,3811.1,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395660958,1.74846472,3811.2,3811.1,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395661659,1.74846472,3811.2,3810.8,1.17378998]
["bitfinex-derivatives","ETHF0:USTF0",1641395662159,1.74846472,3811.2,3810.7,1.17378998]
["bitfinex-derivatives","ETHF0:USTF0",1641395662358,1.74846472,3811.2,3810.7,1.30194698]
["bitfinex-derivatives","ETHF0:USTF0",1641395662860,1.61607072,3811.2,3810.7,1.30194698]
["bitfinex-derivatives","ETHF0:USTF0",1641395663259,4.198428,3811.1,3810.7,1.30194698]
["bitfinex-derivatives","ETHF0:USTF0",1641395663460,4.198428,3811.1,3810.8,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395663661,4.198318,3811.3,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395664664,4.198318,3811.3,3811.0,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395664961,1.05678557,3811.7,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395665564,1.05678557,3811.7,3811.1,3.40857098]
["bitfinex-derivatives","ETHF0:USTF0",1641395666463,1.05678557,3811.7,3811.2,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395667264,1.05678557,3811.7,3811.2,1.73155301]
["bitfinex-derivatives","ETHF0:USTF0",1641395667667,0.24125103,3811.6,3811.2,1.73155301]
["bitfinex-derivatives","ETHF0:USTF0",1641395668065,0.10885703,3811.5,3811.2,1.73155301]
["bitfinex-derivatives","ETHF0:USTF0",1641395668267,0.132394,3811.6,3811.2,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395668467,0.132394,3811.6,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395669065,0.132394,3811.6,3811.2,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395669467,0.132394,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395669468,0.132394,3811.6,3811.4,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395669666,1.05678557,3811.7,3811.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395669868,0.10885402,3811.6,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395670067,0.10885402,3811.6,3811.4,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395670470,0.10885402,3811.6,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395670666,0.10885402,3811.6,3811.2,0.55776303]
["bitfinex-derivatives","ETHF0:USTF0",1641395671769,0.10885402,3811.6,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395671972,0.10885402,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395672170,1.05678557,3811.7,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395673472,1.05678557,3811.7,3811.5,0.14874843]
["bitfinex-derivatives","ETHF0:USTF0",1641395673873,1.05678557,3811.7,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395674275,1.16563403,3811.7,3811.6,0.37873943]
["bitfinex-derivatives","ETHF0:USTF0",1641395674573,1.05678557,3811.7,3811.6,0.37873943]
["bitfinex-derivatives","ETHF0:USTF0",1641395675578,1.05678557,3811.7,3811.6,0.14874843]
["bitfinex-derivatives","ETHF0:USTF0",1641395675776,1.16563736,3811.7,3811.6,0.14874843]
["bitfinex-derivatives","ETHF0:USTF0",1641395675976,1.16563736,3811.7,3811.4,0.14874843]
["bitfinex-derivatives","ETHF0:USTF0",1641395676376,1.16563736,3811.7,3811.6,0.14874843]
["bitfinex-derivatives","ETHF0:USTF0",1641395676576,0.10885179,3811.6,3811.5,0.14874843]
["bitfinex-derivatives","ETHF0:USTF0",1641395676776,1.05678557,3811.7,3811.5,0.14874843]
["bitfinex-derivatives","ETHF0:USTF0",1641395676777,1.16563736,3811.7,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395676978,2.11364179,3811.6,3811.1,1.16795964]
["bitfinex-derivatives","ETHF0:USTF0",1641395677477,2.00479,3811.6,3811.1,1.16795964]
["bitfinex-derivatives","ETHF0:USTF0",1641395678081,2.00479,3811.6,3811.1,1.72572293]
["bitfinex-derivatives","ETHF0:USTF0",1641395680981,3.58432111,3811.3,3811.1,1.72572293]
["bitfinex-derivatives","ETHF0:USTF0",1641395681184,3.58432111,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395681381,3.58432111,3811.3,3811.1,0.55776329]
["bitfinex-derivatives","ETHF0:USTF0",1641395682687,3.58432111,3811.3,3811.1,1.45994955]
["bitfinex-derivatives","ETHF0:USTF0",1641395682886,3.71671511,3811.3,3811.1,1.45994955]
["bitfinex-derivatives","ETHF0:USTF0",1641395683088,0.128157,3811.2,3811.1,1.45994955]
["bitfinex-derivatives","ETHF0:USTF0",1641395683285,5.32783444,3811.2,3811.1,1.45994955]
["bitfinex-derivatives","ETHF0:USTF0",1641395683686,4.43517529,3811.2,3811.1,1.45994955]
["bitfinex-derivatives","ETHF0:USTF0",1641395683886,5.32783491,3811.2,3811.1,1.45994955]
["bitfinex-derivatives","ETHF0:USTF0",1641395684786,5.19967791,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395684989,4.30701829,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395685988,4.30701829,3811.2,3811.1,1.96154127]
["bitfinex-derivatives","ETHF0:USTF0",1641395688087,4.30701829,3811.2,3811.1,0.78775429]
["bitfinex-derivatives","ETHF0:USTF0",1641395688088,0.10886629,3811.2,3811.1,0.78775429]
["bitfinex-derivatives","ETHF0:USTF0",1641395688487,0.10886629,3811.5,3811.1,0.78775429]
["bitfinex-derivatives","ETHF0:USTF0",1641395688689,0.10886629,3811.2,3811.1,0.78775429]
["bitfinex-derivatives","ETHF0:USTF0",1641395689090,0.10886629,3811.5,3811.1,0.78775429]
["bitfinex-derivatives","ETHF0:USTF0",1641395689289,4.63402698,3811.6,3811.1,0.78775429]
["bitfinex-derivatives","ETHF0:USTF0",1641395689489,0.10886335,3811.4,3811.1,0.78775429]
["bitfinex-derivatives","ETHF0:USTF0",1641395689690,1.00146897,3811.5,3811.1,0.78775429]
["bitfinex-derivatives","ETHF0:USTF0",1641395689990,0.10886335,3811.3,3811.1,0.55776329]
["bitfinex-derivatives","ETHF0:USTF0",1641395690191,1.25856113,3811.4,3811.1,0.55776329]
["bitfinex-derivatives","ETHF0:USTF0",1641395690389,0.10886335,3811.2,3811.1,0.55776329]
["bitfinex-derivatives","ETHF0:USTF0",1641395690590,4.10886335,3811.2,3811.1,0.55776329]
["bitfinex-derivatives","ETHF0:USTF0",1641395690792,4.10886335,3811.2,3810.5,0.74368387]
["bitfinex-derivatives","ETHF0:USTF0",1641395691091,1.632294,3811.1,3811.0,1.17735745]
["bitfinex-derivatives","ETHF0:USTF0",1641395691291,3.46859901,3811.1,3811.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641395691589,7.66691701,3811.1,3810.6,0.55784698]
["bitfinex-derivatives","ETHF0:USTF0",1641395691790,1.4999,3810.7,3810.4,1.76603617]
["bitfinex-derivatives","ETHF0:USTF0",1641395691990,1.4999,3810.5,3810.4,1.76603617]
["bitfinex-derivatives","ETHF0:USTF0",1641395692490,1.4999,3810.5,3810.1,2.18992433]
["bitfinex-derivatives","ETHF0:USTF0",1641395692491,6.70038401,3810.5,3810.1,2.18992433]
["bitfinex-derivatives","ETHF0:USTF0",1641395692693,0.132394,3810.4,3809.6,2.74847387]
["bitfinex-derivatives","ETHF0:USTF0",1641395692893,0.24125735,3810.4,3809.6,2.74847387]
["bitfinex-derivatives","ETHF0:USTF0",1641395693092,4.30817235,3810.3,3809.6,2.74847387]
["bitfinex-derivatives","ETHF0:USTF0",1641395693297,0.132394,3810.2,3809.6,2.74847387]
["bitfinex-derivatives","ETHF0:USTF0",1641395693495,0.132394,3810.2,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395693696,0.24125735,3810.2,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395693898,0.10886335,3810.1,3809.0,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395695397,2.63609,3810.3,3809.0,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395695398,2.00479,3809.8,3809.0,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395695598,0.260551,3809.7,3809.0,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395695801,0.260551,3809.7,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395696298,0.132394,3809.7,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395696700,2.00479,3809.8,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395697099,3.13721615,3810.1,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395697301,3.13721615,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395697600,0.10890818,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395697802,3.26961015,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395698404,3.13721615,3810.1,3809.4,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395699203,2.00479,3810.3,3810.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395699403,2.00479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395700001,2.00479,3810.3,3810.2,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395700202,2.93482762,3811.5,3810.2,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395700402,62.7186,3811.9,3810.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395700602,3.00981447,3811.4,3810.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395700804,2.90093849,3811.4,3810.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395701005,2.90093849,3811.4,3810.0,0.676257]
["bitfinex-derivatives","ETHF0:USTF0",1641395701006,4.198648,3811.3,3810.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395701202,4.30752398,3811.3,3810.6,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395701404,0.23703298,3811.2,3810.6,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395701704,4.198483,3811.1,3810.6,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395701903,4.30735898,3811.1,3810.6,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395702305,0.10887598,3811.0,3810.6,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395702706,4.330987,3810.9,3810.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395702906,4.330987,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395702907,4.198593,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395703106,4.198593,3810.9,3810.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395703309,6.203383,3810.9,3810.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395703609,2.00479,3810.9,3810.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395703806,4.198648,3810.8,3810.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395704307,4.198648,3810.8,3810.6,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641395704506,4.331042,3810.8,3810.6,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641395704706,4.198648,3810.8,3810.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395706110,2.00479,3810.9,3810.6,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641395706309,2.00479,3810.9,3810.6,12.348791]
["bitfinex-derivatives","ETHF0:USTF0",1641395706508,3.48056688,3812.0,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395706709,31.8252,3811.9,3810.9,11.408157]
["bitfinex-derivatives","ETHF0:USTF0",1641395707009,3.48056688,3812.0,3810.9,11.408157]
["bitfinex-derivatives","ETHF0:USTF0",1641395707211,3.48056688,3812.0,3811.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395707212,0.10885776,3811.4,3811.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395707509,0.10885776,3811.4,3811.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395707912,3.48056688,3812.0,3811.3,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395708111,1.18234685,3812.1,3811.3,12.92876151]
["bitfinex-derivatives","ETHF0:USTF0",1641395708311,1.18234685,3812.1,3811.9,1.31155969]
["bitfinex-derivatives","ETHF0:USTF0",1641395708512,1.18234685,3812.1,3812.0,13.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641395708913,1.18234685,3812.6,3812.0,13.138148]
["bitfinex-derivatives","ETHF0:USTF0",1641395709315,0.09685765,3812.1,3812.0,13.79167285]
["bitfinex-derivatives","ETHF0:USTF0",1641395710013,0.09685765,3812.1,3812.0,15.29167285]
["bitfinex-derivatives","ETHF0:USTF0",1641395710315,0.09685765,3812.5,3812.0,15.29167285]
["bitfinex-derivatives","ETHF0:USTF0",1641395710514,2.00479,3812.8,3812.0,15.99087285]
["bitfinex-derivatives","ETHF0:USTF0",1641395710714,0.09685665,3812.4,3812.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395710917,0.09685665,3812.7,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395711115,2.00479,3812.8,3812.3,0.37872585]
["bitfinex-derivatives","ETHF0:USTF0",1641395711318,2.00479,3812.8,3812.0,4.332147]
["bitfinex-derivatives","ETHF0:USTF0",1641395711319,2.00479,3812.8,3812.4,0.14873485]
["bitfinex-derivatives","ETHF0:USTF0",1641395711817,2.00479,3812.8,3812.5,0.14873485]
["bitfinex-derivatives","ETHF0:USTF0",1641395712418,0.89240708,3812.7,3812.3,11.42873485]
["bitfinex-derivatives","ETHF0:USTF0",1641395712818,2.00479,3812.8,3812.4,0.14873485]
["bitfinex-derivatives","ETHF0:USTF0",1641395713117,2.132947,3812.8,3812.4,0.14873485]
["bitfinex-derivatives","ETHF0:USTF0",1641395713317,0.89243153,3812.7,3812.4,0.14873485]
["bitfinex-derivatives","ETHF0:USTF0",1641395713519,1.89722153,3812.8,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395714121,1.89722153,3812.8,3812.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395714321,1.89722153,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395714522,2.00479,3813.2,3812.7,11.65871876]
["bitfinex-derivatives","ETHF0:USTF0",1641395714721,2.00479,3813.2,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395715121,2.00479,3813.2,3812.8,0.27688476]
["bitfinex-derivatives","ETHF0:USTF0",1641395715323,2.00479,3813.2,3812.8,11.55688476]
["bitfinex-derivatives","ETHF0:USTF0",1641395715523,3.18713685,3813.7,3813.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395715823,3.18713685,3813.7,3813.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395716023,1.18234685,3813.7,3813.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395716225,1.18234685,3814.2,3813.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395716425,1.18234685,3814.2,3814.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395716624,1.18234685,3814.2,3814.0,11.7975]
["bitfinex-derivatives","ETHF0:USTF0",1641395716825,1.18234685,3814.2,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395717025,1.18234685,3814.2,3814.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395717227,1.18234685,3814.2,3814.1,11.638148]
["bitfinex-derivatives","ETHF0:USTF0",1641395717628,1.18234685,3814.2,3814.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395718028,2.00479,3814.6,3814.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395719128,2.137184,3814.6,3814.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1641395720629,2.00479,3814.6,3814.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1641395721130,2.00479,3814.6,3814.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395721330,2.00479,3814.6,3814.1,11.42867436]
["bitfinex-derivatives","ETHF0:USTF0",1641395721632,2.00479,3814.6,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395721831,2.00479,3814.6,3814.5,13.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641395722031,2.00479,3814.6,3814.5,11.65866536]
["bitfinex-derivatives","ETHF0:USTF0",1641395723032,2.00479,3814.6,3814.5,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641395723231,2.00479,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395723433,2.00479,3815.0,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395725639,2.00479,3815.0,3814.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395725841,2.00479,3815.0,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395726441,1.4999,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395726642,1.4999,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395726950,0.80938401,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395727341,4.19474,3814.3,3813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395727542,1.4999,3813.9,3813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395727743,2.1423,3813.9,3813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395727942,0.78659356,3813.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395728344,3.195675,3813.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395728544,3.29247461,3813.5,3813.4,2.15349625]
["bitfinex-derivatives","ETHF0:USTF0",1641395728746,3.42486861,3813.5,3813.4,0.14870625]
["bitfinex-derivatives","ETHF0:USTF0",1641395729145,0.22919361,3813.5,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395729345,0.22919361,3813.5,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395729549,0.09679961,3813.5,3813.4,0.14870625]
["bitfinex-derivatives","ETHF0:USTF0",1641395729744,2.00479,3813.8,3813.0,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395729745,0.09679961,3813.4,3813.0,12.92870625]
["bitfinex-derivatives","ETHF0:USTF0",1641395729949,0.09679961,3813.5,3813.0,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395730147,2.00479,3814.2,3813.0,11.8217]
["bitfinex-derivatives","ETHF0:USTF0",1641395730347,0.09681781,3813.4,3813.0,11.8217]
["bitfinex-derivatives","ETHF0:USTF0",1641395730548,0.09681781,3814.1,3813.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1641395730750,2.00479,3814.2,3813.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1641395731149,4.29232813,3814.1,3812.9,3.31601606]
["bitfinex-derivatives","ETHF0:USTF0",1641395731351,4.29232813,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395731549,0.35736913,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395732150,0.09681813,3813.9,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395732447,0.132394,3813.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395732849,0.09681813,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395733650,0.132394,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395733851,1.08469652,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395734050,0.21285352,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395734251,4.328564,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395734453,4.42538213,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395734656,9.92528213,3813.0,3807.0,29.9009533]
["bitfinex-derivatives","ETHF0:USTF0",1641395734855,5.4999,3812.4,3810.3,36.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641395735055,6.2297,3812.4,3810.3,36.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641395735255,4.197712,3812.3,3810.9,1.31190726]
["bitfinex-derivatives","ETHF0:USTF0",1641395735455,4.197712,3812.3,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395735456,2.00479,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395735755,2.56809,3811.6,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395735958,2.700484,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395736358,0.09689049,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395736556,0.132394,3811.4,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395737162,0.09689446,3811.3,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395737358,0.132394,3811.2,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395738762,2.00479,3812.0,3810.9,1.31192448]
["bitfinex-derivatives","ETHF0:USTF0",1641395739060,31.0766,3812.4,3810.9,13.20922448]
["bitfinex-derivatives","ETHF0:USTF0",1641395739263,0.09687816,3811.9,3810.9,13.20922448]
["bitfinex-derivatives","ETHF0:USTF0",1641395739463,31.0766,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395739464,0.09687816,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395739662,2.00479,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395739663,0.09687816,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395739864,0.22927216,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395740061,0.22927216,3812.2,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395740361,0.132394,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395740563,0.09687738,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395741962,0.132394,3812.0,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395742566,0.09687738,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395742765,0.132394,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395743066,4.197602,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395743266,4.29447938,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395743468,0.09687738,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395747276,4.29453438,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395748576,4.29453438,3811.7,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395748778,0.09687738,3811.7,3811.6,2.15356159]
["bitfinex-derivatives","ETHF0:USTF0",1641395749176,0.09687738,3811.8,3811.6,2.15356159]
["bitfinex-derivatives","ETHF0:USTF0",1641395749676,0.09687738,3811.7,3811.6,2.15356159]
["bitfinex-derivatives","ETHF0:USTF0",1641395749882,4.29447938,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395750077,0.09687738,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395750276,4.29442438,3811.8,3811.6,2.15356209]
["bitfinex-derivatives","ETHF0:USTF0",1641395750478,0.09687738,3811.7,3811.6,2.15356209]
["bitfinex-derivatives","ETHF0:USTF0",1641395750877,0.09687738,3811.8,3811.6,2.38355309]
["bitfinex-derivatives","ETHF0:USTF0",1641395751080,0.09687738,3811.7,3811.6,2.38355309]
["bitfinex-derivatives","ETHF0:USTF0",1641395751279,0.09687738,3811.7,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395751679,0.09687738,3812.3,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395751878,0.09687738,3811.7,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395752080,0.09687738,3812.2,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395752481,0.09687738,3812.3,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395752680,0.09687738,3812.1,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395752879,4.197381,3812.1,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395753079,0.09687738,3812.0,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395753679,0.09687738,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395753880,0.09687738,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395754080,0.09687738,3812.1,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395754280,0.09687738,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395754481,0.09687738,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395754681,0.09687738,3812.0,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395754880,0.09687738,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395755083,0.09687738,3811.9,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395755280,0.09687738,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395755480,0.09687738,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395755683,0.09687738,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395756282,0.09687738,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395756482,0.09687738,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395756682,0.78688802,3812.5,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395756683,0.09687738,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395756885,0.09687738,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395757083,0.09687738,3812.1,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395757483,0.09687738,3812.3,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395757686,0.09687738,3812.0,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395757884,0.09687738,3812.2,3811.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395758085,0.09687738,3811.9,3811.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395758485,0.09687738,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395758884,0.09687738,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395759085,0.7829,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395759284,0.09687738,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395760386,0.09687738,3811.7,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395760987,0.09687738,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395761186,0.09687738,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395761485,0.09687738,3812.1,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395761786,0.09687738,3811.7,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395762090,0.09687738,3812.2,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395762386,0.09687738,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395762586,0.09687738,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395762989,0.09687738,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395763187,4.29431338,3812.0,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395763592,0.09687738,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395763792,0.09687738,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395764192,0.09687738,3812.1,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395764392,0.09687738,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395764593,0.09687738,3812.0,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395764792,0.78694429,3812.3,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395764793,0.09687738,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395765093,0.09687738,3812.2,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395765395,0.09687738,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395765592,0.09687738,3812.1,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395765794,4.29414838,3812.2,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395766193,0.09687738,3812.1,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395766493,4.197381,3812.0,3811.8,0.14876594]
["bitfinex-derivatives","ETHF0:USTF0",1641395766894,0.09687738,3811.9,3811.8,0.14876594]
["bitfinex-derivatives","ETHF0:USTF0",1641395767093,0.09687738,3811.9,3811.8,1.64876594]
["bitfinex-derivatives","ETHF0:USTF0",1641395767295,2.23708189,3812.9,3811.8,13.15875694]
["bitfinex-derivatives","ETHF0:USTF0",1641395767496,0.09685107,3812.8,3812.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395767694,2.82830042,3813.5,3812.8,12.59125357]
["bitfinex-derivatives","ETHF0:USTF0",1641395767897,1.77374769,3813.5,3812.8,13.28305357]
["bitfinex-derivatives","ETHF0:USTF0",1641395768296,1.18099747,3813.2,3812.8,14.78305357]
["bitfinex-derivatives","ETHF0:USTF0",1641395768596,1.77374769,3813.8,3813.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395768997,0.07744011,3813.7,3813.2,0.14868842]
["bitfinex-derivatives","ETHF0:USTF0",1641395769195,0.07744011,3813.7,3813.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395769596,0.07744011,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395769798,0.07744011,3813.7,3813.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395770001,0.07744011,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395770599,0.132394,3813.8,3813.6,0.14868751]
["bitfinex-derivatives","ETHF0:USTF0",1641395770799,0.96966791,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395771199,0.132394,3813.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395771399,1.10206191,3813.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395771599,0.07744011,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395771800,1.4999,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395772000,1.4999,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395772301,4.196446,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395772500,4.27388611,3812.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395772903,0.20983411,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395773103,0.07744011,3812.7,3812.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395773303,0.07744011,3812.7,3812.6,3.54610335]
["bitfinex-derivatives","ETHF0:USTF0",1641395773601,0.07744011,3813.5,3812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395773802,0.20983411,3813.5,3812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395774003,0.132394,3813.5,3812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395774204,0.89230885,3813.4,3812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395774405,5.08825885,3813.4,3812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395774606,1.4999,3813.0,3812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395774805,1.13459517,3812.9,3812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395775005,1.4999,3812.7,3812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395775205,0.132394,3812.6,3812.1,0.14873878]
["bitfinex-derivatives","ETHF0:USTF0",1641395775408,4.86108,3812.6,3812.1,0.14873878]
["bitfinex-derivatives","ETHF0:USTF0",1641395775609,2.00479,3812.4,3812.1,0.14873878]
["bitfinex-derivatives","ETHF0:USTF0",1641395776008,4.196996,3812.3,3812.1,0.14873878]
["bitfinex-derivatives","ETHF0:USTF0",1641395778611,3.196996,3812.3,3812.1,0.14873878]
["bitfinex-derivatives","ETHF0:USTF0",1641395778810,2.00479,3812.4,3812.1,0.37872978]
["bitfinex-derivatives","ETHF0:USTF0",1641395779013,2.00479,3812.8,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395779211,2.96246949,3814.3,3812.4,1.31141177]
["bitfinex-derivatives","ETHF0:USTF0",1641395779411,1.18094168,3813.2,3812.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395779613,0.132394,3813.1,3812.4,0.14873878]
["bitfinex-derivatives","ETHF0:USTF0",1641395779812,0.132394,3813.1,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395780013,1.18094168,3813.2,3812.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395780212,1.18094168,3813.2,3812.9,1.35498678]
["bitfinex-derivatives","ETHF0:USTF0",1641395780417,2.34815919,3813.7,3812.9,1.206248]
["bitfinex-derivatives","ETHF0:USTF0",1641395780616,0.132394,3813.6,3812.9,1.206248]
["bitfinex-derivatives","ETHF0:USTF0",1641395780815,1.02466295,3813.6,3812.9,1.206248]
["bitfinex-derivatives","ETHF0:USTF0",1641395781215,5.08816395,3813.5,3813.0,11.42870919]
["bitfinex-derivatives","ETHF0:USTF0",1641395781414,2.00479,3813.7,3813.0,11.42870919]
["bitfinex-derivatives","ETHF0:USTF0",1641395781815,2.00479,3813.7,3813.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395782217,2.137184,3813.7,3813.3,0.14870919]
["bitfinex-derivatives","ETHF0:USTF0",1641395782615,2.137184,3813.7,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395782816,0.8921999,3813.6,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395783117,0.8921999,3813.6,3813.0,0.14870053]
["bitfinex-derivatives","ETHF0:USTF0",1641395783318,1.4999,3813.3,3813.0,0.14870053]
["bitfinex-derivatives","ETHF0:USTF0",1641395783517,0.84182082,3812.7,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395783715,1.62032082,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395784016,0.7785,3812.7,3812.5,0.14872948]
["bitfinex-derivatives","ETHF0:USTF0",1641395784219,0.7785,3812.7,3812.6,0.14872948]
["bitfinex-derivatives","ETHF0:USTF0",1641395784617,0.7785,3812.7,3812.6,0.37872048]
["bitfinex-derivatives","ETHF0:USTF0",1641395784818,2.00479,3812.9,3812.4,0.14872948]
["bitfinex-derivatives","ETHF0:USTF0",1641395785019,0.7842,3812.7,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395785420,0.7842,3812.7,3812.5,0.14872942]
["bitfinex-derivatives","ETHF0:USTF0",1641395785620,0.7842,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395785823,0.7842,3812.7,3812.4,0.14872942]
["bitfinex-derivatives","ETHF0:USTF0",1641395786023,0.7842,3812.7,3812.6,0.14872942]
["bitfinex-derivatives","ETHF0:USTF0",1641395786222,0.7842,3812.7,3812.5,0.14872942]
["bitfinex-derivatives","ETHF0:USTF0",1641395786426,0.7842,3812.7,3812.6,0.14872942]
["bitfinex-derivatives","ETHF0:USTF0",1641395786623,0.7842,3812.7,3812.6,0.37872042]
["bitfinex-derivatives","ETHF0:USTF0",1641395787925,2.00479,3813.3,3812.6,0.37872042]
["bitfinex-derivatives","ETHF0:USTF0",1641395788425,0.89228256,3813.2,3812.7,0.14872942]
["bitfinex-derivatives","ETHF0:USTF0",1641395788625,0.89228256,3813.2,3812.7,1.14872942]
["bitfinex-derivatives","ETHF0:USTF0",1641395789122,0.07552886,3813.1,3812.8,11.42872942]
["bitfinex-derivatives","ETHF0:USTF0",1641395789325,0.07552886,3813.1,3812.9,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641395789524,0.07552886,3813.1,3812.9,11.65872042]
["bitfinex-derivatives","ETHF0:USTF0",1641395789824,0.07552886,3813.1,3813.0,0.14872942]
["bitfinex-derivatives","ETHF0:USTF0",1641395790024,0.07552886,3813.6,3813.1,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395790226,31.93374168,3814.2,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395790423,1.18094168,3814.2,3813.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395791026,1.18094168,3814.2,3813.4,0.14872942]
["bitfinex-derivatives","ETHF0:USTF0",1641395791224,1.18094168,3814.2,3813.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395791225,0.89210575,3814.1,3813.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395791824,0.89210575,3814.1,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395792024,0.89210575,3814.3,3814.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395793426,0.89210575,3814.6,3814.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395793628,0.89210575,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395793825,2.07304743,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395794225,1.31333568,3814.5,3814.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395794426,2.09981522,3814.5,3814.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395795229,1.18094168,3814.4,3814.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395795427,1.31333568,3814.4,3814.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395795829,2.00479,3814.3,3814.2,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395796430,2.00479,3814.3,3814.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641395796829,2.00479,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395797027,0.34164428,3814.4,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395797430,1.52528974,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395798429,1.18364546,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395798630,1.18364546,3814.3,3814.2,0.99850208]
["bitfinex-derivatives","ETHF0:USTF0",1641395798932,1.18364546,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395799130,1.52528974,3814.4,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395800631,1.52528974,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395800832,1.52528974,3814.4,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395802733,1.52528974,3814.4,3814.2,0.99850208]
["bitfinex-derivatives","ETHF0:USTF0",1641395803133,1.18364546,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395803733,1.18364546,3814.3,3814.2,0.99850208]
["bitfinex-derivatives","ETHF0:USTF0",1641395803935,1.18364546,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395804134,0.34164428,3814.4,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395804833,0.132394,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395805033,0.854894,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395805435,0.93040065,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395805836,2.45569039,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395806035,2.45569039,3814.3,3814.2,0.99850208]
["bitfinex-derivatives","ETHF0:USTF0",1641395806235,3.43007803,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395806836,3.35457138,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395807035,2.24643349,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395808036,4.25122349,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395809440,5.14338815,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395810744,5.14338815,3814.3,3814.2,0.99850208]
["bitfinex-derivatives","ETHF0:USTF0",1641395810941,5.14338815,3814.3,3814.2,0.76851108]
["bitfinex-derivatives","ETHF0:USTF0",1641395811240,0.22623343,3813.9,3813.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395811440,1.30931651,3814.3,3813.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395811643,1.23380894,3814.3,3813.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395811841,0.34164428,3814.3,3813.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395812045,0.34164428,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395812442,1.18254134,3814.5,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395812642,3.18733134,3814.9,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641395813042,3.18733134,3814.9,3814.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641395813642,0.32827037,3814.8,3814.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641395815046,0.32827037,3814.8,3814.2,13.642938]
["bitfinex-derivatives","ETHF0:USTF0",1641395816045,1.18254134,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395816245,1.18254134,3815.2,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395816648,1.18254134,3815.2,3814.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395816846,1.18254134,3815.2,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395817045,1.18254134,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395817646,0.32818466,3815.4,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395818048,0.46057866,3815.4,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395818848,0.132394,3815.4,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395819255,0.69592183,3815.2,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395819454,0.132394,3815.1,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395819655,4.60532712,3815.1,3813.7,61.5795]
["bitfinex-derivatives","ETHF0:USTF0",1641395819855,4.194081,3815.0,3813.3,1.46228704]
["bitfinex-derivatives","ETHF0:USTF0",1641395820057,2.00479,3814.6,3813.8,0.14867639]
["bitfinex-derivatives","ETHF0:USTF0",1641395820255,0.132394,3814.5,3813.7,2.15346639]
["bitfinex-derivatives","ETHF0:USTF0",1641395820456,4.327244,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395820655,4.327244,3814.5,3813.8,0.14868277]
["bitfinex-derivatives","ETHF0:USTF0",1641395821355,4.327244,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395822055,4.327244,3814.5,3813.8,0.14868155]
["bitfinex-derivatives","ETHF0:USTF0",1641395822256,0.132394,3814.5,3813.8,0.14868155]
["bitfinex-derivatives","ETHF0:USTF0",1641395822456,0.132394,3814.5,3813.8,0.27683855]
["bitfinex-derivatives","ETHF0:USTF0",1641395822856,0.132394,3814.5,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395823356,0.32198626,3814.4,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395823556,1.18254134,3814.0,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395823756,1.18254134,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395823957,1.18254134,3814.0,3813.9,0.37866855]
["bitfinex-derivatives","ETHF0:USTF0",1641395825267,1.18254134,3814.0,3813.9,1.68944774]
["bitfinex-derivatives","ETHF0:USTF0",1641395825466,0.32198626,3814.4,3813.9,1.68944774]
["bitfinex-derivatives","ETHF0:USTF0",1641395825467,1.18254134,3814.2,3813.9,1.68944774]
["bitfinex-derivatives","ETHF0:USTF0",1641395825867,1.18254134,3814.2,3814.0,0.14867755]
["bitfinex-derivatives","ETHF0:USTF0",1641395826367,1.18254134,3814.4,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395826969,1.18254134,3814.4,3814.2,0.14867755]
["bitfinex-derivatives","ETHF0:USTF0",1641395827170,0.89197871,3814.3,3814.2,0.14867755]
["bitfinex-derivatives","ETHF0:USTF0",1641395827370,0.89197871,3814.3,3814.0,0.14867755]
["bitfinex-derivatives","ETHF0:USTF0",1641395827569,0.89197871,3814.3,3814.2,0.14867755]
["bitfinex-derivatives","ETHF0:USTF0",1641395827771,0.89197871,3814.3,3814.1,0.14867755]
["bitfinex-derivatives","ETHF0:USTF0",1641395827969,0.89197871,3814.3,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395828169,0.132394,3814.2,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395828370,1.02437271,3814.2,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395828569,1.02437271,3814.2,3814.0,0.14867513]
["bitfinex-derivatives","ETHF0:USTF0",1641395828771,0.132394,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395828969,0.132394,3814.2,3814.0,0.14867513]
["bitfinex-derivatives","ETHF0:USTF0",1641395829173,0.132394,3814.2,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395829572,1.50451799,3814.1,3814.0,0.14867481]
["bitfinex-derivatives","ETHF0:USTF0",1641395829872,1.50451799,3814.1,3814.0,0.37866581]
["bitfinex-derivatives","ETHF0:USTF0",1641395831072,1.50451799,3814.1,3814.0,0.14867481]
["bitfinex-derivatives","ETHF0:USTF0",1641395831575,1.18254134,3814.3,3814.0,0.14867481]
["bitfinex-derivatives","ETHF0:USTF0",1641395832475,1.18254134,3814.2,3814.0,0.14867481]
["bitfinex-derivatives","ETHF0:USTF0",1641395832674,1.18254134,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395832873,1.18254134,3814.2,3814.0,0.14867481]
["bitfinex-derivatives","ETHF0:USTF0",1641395833273,1.18254134,3814.2,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395833676,1.18254134,3814.2,3814.0,0.14867304]
["bitfinex-derivatives","ETHF0:USTF0",1641395833875,1.18254134,3814.2,3814.0,0.37866404]
["bitfinex-derivatives","ETHF0:USTF0",1641395834276,1.18254134,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395834575,1.18254134,3814.2,3814.1,0.14867204]
["bitfinex-derivatives","ETHF0:USTF0",1641395835178,1.50451799,3814.3,3814.1,0.14867204]
["bitfinex-derivatives","ETHF0:USTF0",1641395835780,1.50451799,3814.3,3814.0,0.14867204]
["bitfinex-derivatives","ETHF0:USTF0",1641395835980,1.63691199,3814.3,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395836385,1.63691199,3814.3,3814.1,0.1486761]
["bitfinex-derivatives","ETHF0:USTF0",1641395836580,1.31493534,3814.3,3814.1,0.1486761]
["bitfinex-derivatives","ETHF0:USTF0",1641395836780,1.31493534,3814.3,3814.0,0.1486761]
["bitfinex-derivatives","ETHF0:USTF0",1641395836980,1.31493534,3814.3,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395837181,0.32197665,3814.2,3814.1,0.14867892]
["bitfinex-derivatives","ETHF0:USTF0",1641395837583,0.32197665,3814.2,3814.0,0.14867892]
["bitfinex-derivatives","ETHF0:USTF0",1641395837783,0.32197665,3814.2,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395837982,0.132394,3814.1,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395838184,0.938194,3814.1,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395839084,0.938194,3814.1,3813.9,1.54077019]
["bitfinex-derivatives","ETHF0:USTF0",1641395839484,0.938194,3814.1,3814.0,0.14868021]
["bitfinex-derivatives","ETHF0:USTF0",1641395840083,0.132394,3814.1,3814.0,0.14868021]
["bitfinex-derivatives","ETHF0:USTF0",1641395840584,0.132394,3814.1,3814.0,0.37867121]
["bitfinex-derivatives","ETHF0:USTF0",1641395840986,1.44356955,3814.3,3814.0,0.37867121]
["bitfinex-derivatives","ETHF0:USTF0",1641395841387,1.18254134,3814.3,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395841589,1.18254134,3814.3,3814.1,0.14867128]
["bitfinex-derivatives","ETHF0:USTF0",1641395841887,0.0754911,3814.2,3814.1,0.14867128]
["bitfinex-derivatives","ETHF0:USTF0",1641395842687,0.0754911,3814.4,3814.1,0.14867128]
["bitfinex-derivatives","ETHF0:USTF0",1641395842889,2.00479,3814.5,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395843089,2.00479,3814.5,3814.1,0.14867128]
["bitfinex-derivatives","ETHF0:USTF0",1641395843290,2.00479,3814.5,3813.9,1.31077919]
["bitfinex-derivatives","ETHF0:USTF0",1641395843692,2.00479,3814.5,3814.0,0.14867481]
["bitfinex-derivatives","ETHF0:USTF0",1641395843892,0.89204205,3814.4,3814.0,0.14867481]
["bitfinex-derivatives","ETHF0:USTF0",1641395844492,0.89204205,3814.4,3814.0,1.45953648]
["bitfinex-derivatives","ETHF0:USTF0",1641395844792,0.89204205,3814.4,3814.0,1.31086167]
["bitfinex-derivatives","ETHF0:USTF0",1641395844996,0.89204205,3814.4,3814.1,0.14867481]
["bitfinex-derivatives","ETHF0:USTF0",1641395845194,0.89204205,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395845694,0.89204205,3814.4,3814.3,0.14867481]
["bitfinex-derivatives","ETHF0:USTF0",1641395846294,0.89204205,3814.4,3814.1,0.14867481]
["bitfinex-derivatives","ETHF0:USTF0",1641395846493,0.89204205,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395846793,0.89204205,3814.4,3813.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395846993,0.89204205,3814.4,3813.8,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395847194,0.89204205,3814.4,3813.9,0.14867119]
["bitfinex-derivatives","ETHF0:USTF0",1641395851999,0.132394,3814.3,3813.9,0.14867119]
["bitfinex-derivatives","ETHF0:USTF0",1641395852401,2.00479,3814.1,3813.8,0.14867119]
["bitfinex-derivatives","ETHF0:USTF0",1641395852599,0.132394,3814.0,3813.8,0.14867119]
["bitfinex-derivatives","ETHF0:USTF0",1641395852800,1.02443605,3814.0,3813.5,0.14867119]
["bitfinex-derivatives","ETHF0:USTF0",1641395853003,1.02443605,3814.0,3813.4,1.16520634]
["bitfinex-derivatives","ETHF0:USTF0",1641395853200,0.89204205,3813.9,3813.6,0.14868545]
["bitfinex-derivatives","ETHF0:USTF0",1641395853601,0.89204205,3813.9,3813.5,0.14868545]
["bitfinex-derivatives","ETHF0:USTF0",1641395853803,0.132394,3813.8,3813.7,0.14868545]
["bitfinex-derivatives","ETHF0:USTF0",1641395854000,0.132394,3813.8,3813.6,0.14868545]
["bitfinex-derivatives","ETHF0:USTF0",1641395854402,0.89204205,3813.7,3813.4,11.408157]
["bitfinex-derivatives","ETHF0:USTF0",1641395854802,0.89204205,3813.7,3813.6,1.31099228]
["bitfinex-derivatives","ETHF0:USTF0",1641395855101,0.89204205,3813.9,3813.6,1.31099228]
["bitfinex-derivatives","ETHF0:USTF0",1641395855303,0.89204205,3813.7,3813.6,1.31099228]
["bitfinex-derivatives","ETHF0:USTF0",1641395855504,0.89204205,3813.8,3813.6,1.31099228]
["bitfinex-derivatives","ETHF0:USTF0",1641395855702,0.89204205,3813.7,3813.6,1.31099228]
["bitfinex-derivatives","ETHF0:USTF0",1641395856003,0.89204205,3813.7,3813.6,12.59099228]
["bitfinex-derivatives","ETHF0:USTF0",1641395856202,0.89204205,3813.9,3813.6,14.09099228]
["bitfinex-derivatives","ETHF0:USTF0",1641395856402,0.89204205,3813.9,3813.6,14.32098328]
["bitfinex-derivatives","ETHF0:USTF0",1641395856603,0.89204205,3813.7,3813.6,14.32098328]
["bitfinex-derivatives","ETHF0:USTF0",1641395856804,0.89204205,3813.8,3813.6,14.32098328]
["bitfinex-derivatives","ETHF0:USTF0",1641395857004,0.89204205,3813.7,3813.6,14.32098328]
["bitfinex-derivatives","ETHF0:USTF0",1641395857205,2.00479,3814.1,3813.6,14.32098328]
["bitfinex-derivatives","ETHF0:USTF0",1641395857403,1.18254134,3814.2,3813.6,14.32098328]
["bitfinex-derivatives","ETHF0:USTF0",1641395857404,1.18254134,3814.2,3813.8,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395857805,0.89199195,3814.1,3813.8,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641395858007,0.89199195,3814.1,3814.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395858209,0.89199195,3814.4,3814.0,11.9726]
["bitfinex-derivatives","ETHF0:USTF0",1641395858405,0.89199195,3814.4,3814.2,1.31079122]
["bitfinex-derivatives","ETHF0:USTF0",1641395858604,3.18733134,3814.5,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395858806,3.18733134,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395859305,2.00479,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395859704,2.00479,3814.5,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395859906,2.00479,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395860511,2.00479,3814.5,3814.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1641395860810,2.00479,3814.5,3813.8,1.31092697]
["bitfinex-derivatives","ETHF0:USTF0",1641395861008,2.00479,3814.5,3813.8,2.47613331]
["bitfinex-derivatives","ETHF0:USTF0",1641395861310,0.132394,3814.4,3813.8,1.16520634]
["bitfinex-derivatives","ETHF0:USTF0",1641395862011,0.132394,3814.4,3813.8,2.47612472]
["bitfinex-derivatives","ETHF0:USTF0",1641395862311,0.132394,3814.4,3813.8,1.43907538]
["bitfinex-derivatives","ETHF0:USTF0",1641395864810,0.132394,3814.4,3813.8,1.31091838]
["bitfinex-derivatives","ETHF0:USTF0",1641395867721,0.132394,3814.4,3813.5,12.59102665]
["bitfinex-derivatives","ETHF0:USTF0",1641395868122,0.132394,3814.4,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395868723,0.132394,3814.4,3813.5,12.59102665]
["bitfinex-derivatives","ETHF0:USTF0",1641395869024,3.10595184,3814.4,3813.6,0.55745292]
["bitfinex-derivatives","ETHF0:USTF0",1641395869624,3.10595184,3814.4,3813.7,0.14867793]
["bitfinex-derivatives","ETHF0:USTF0",1641395869825,0.31643974,3814.3,3813.7,0.14867793]
["bitfinex-derivatives","ETHF0:USTF0",1641395870025,0.31643974,3814.3,3813.5,0.14867793]
["bitfinex-derivatives","ETHF0:USTF0",1641395870223,3.31559702,3814.2,3813.8,0.14867793]
["bitfinex-derivatives","ETHF0:USTF0",1641395871028,3.31559702,3814.2,3813.4,1.31103696]
["bitfinex-derivatives","ETHF0:USTF0",1641395871029,3.31559702,3814.2,3813.5,0.14867793]
["bitfinex-derivatives","ETHF0:USTF0",1641395871227,3.31559702,3814.2,3813.9,0.14867793]
["bitfinex-derivatives","ETHF0:USTF0",1641395871625,3.31559702,3814.2,3813.6,0.14867793]
["bitfinex-derivatives","ETHF0:USTF0",1641395871825,3.31559702,3814.2,3813.4,1.31103696]
["bitfinex-derivatives","ETHF0:USTF0",1641395871826,0.31643974,3814.1,3813.4,1.31103696]
["bitfinex-derivatives","ETHF0:USTF0",1641395872026,0.132394,3814.0,3813.4,1.31103696]
["bitfinex-derivatives","ETHF0:USTF0",1641395872225,0.132394,3814.0,3813.5,11.55683658]
["bitfinex-derivatives","ETHF0:USTF0",1641395872425,0.31643974,3814.1,3813.5,11.55683658]
["bitfinex-derivatives","ETHF0:USTF0",1641395872626,1.18254134,3814.2,3813.5,11.55683658]
["bitfinex-derivatives","ETHF0:USTF0",1641395872826,1.18254134,3814.2,3813.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395873027,1.18254134,3814.3,3813.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395873529,0.96755633,3814.2,3813.8,0.14867958]
["bitfinex-derivatives","ETHF0:USTF0",1641395874029,0.0754966,3814.1,3813.8,0.14867958]
["bitfinex-derivatives","ETHF0:USTF0",1641395874234,0.96755633,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395874429,0.96755633,3814.1,3813.8,0.14867958]
["bitfinex-derivatives","ETHF0:USTF0",1641395874630,0.132394,3814.0,3813.8,0.14867958]
["bitfinex-derivatives","ETHF0:USTF0",1641395874829,1.09995033,3814.0,3813.6,0.14867958]
["bitfinex-derivatives","ETHF0:USTF0",1641395875029,1.02445373,3814.0,3813.9,0.14867958]
["bitfinex-derivatives","ETHF0:USTF0",1641395875229,0.89205973,3813.9,3813.7,0.14867958]
["bitfinex-derivatives","ETHF0:USTF0",1641395875431,0.89205973,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395875632,0.89205973,3814.0,3813.8,12.82087844]
["bitfinex-derivatives","ETHF0:USTF0",1641395875833,0.89205973,3813.9,3813.8,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641395876231,0.89205973,3813.9,3813.8,14.32085611]
["bitfinex-derivatives","ETHF0:USTF0",1641395876431,0.89205973,3814.2,3813.8,13.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641395876630,1.07460107,3814.3,3814.1,12.59081699]
["bitfinex-derivatives","ETHF0:USTF0",1641395876831,1.07460107,3814.4,3814.1,12.59081699]
["bitfinex-derivatives","ETHF0:USTF0",1641395877030,1.07460107,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395877230,1.07460107,3814.4,3814.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641395877631,2.00479,3814.5,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395878231,2.00479,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395878433,2.00479,3814.5,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395878735,2.00479,3814.5,3814.1,1.31081699]
["bitfinex-derivatives","ETHF0:USTF0",1641395878933,0.30837954,3814.4,3814.1,1.31081699]
["bitfinex-derivatives","ETHF0:USTF0",1641395879334,0.30837954,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395879531,0.30837954,3814.4,3814.1,1.43897399]
["bitfinex-derivatives","ETHF0:USTF0",1641395879732,0.30837954,3814.4,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395880334,0.30837954,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395881633,2.00479,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395882035,4.97806999,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395882633,2.00479,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395883034,4.97807074,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395886737,2.97328074,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395887238,3.10567474,3814.6,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395887436,2.97328074,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395887836,3.10567474,3814.6,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395888037,2.97328074,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395888640,3.10567474,3814.6,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395888840,2.97328074,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395889840,3.10567474,3814.6,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395890140,0.0754895,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395890340,3.04877024,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395890544,0.0754895,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395890941,3.04877024,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395891243,0.0754895,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395891544,3.04877024,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395891843,0.0029895,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395892041,2.97627024,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395892443,0.0029895,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395892642,4.47617024,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395893042,0.0029895,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395893243,2.97627024,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395893442,0.0029895,3814.5,3814.4,0.69162046]
["bitfinex-derivatives","ETHF0:USTF0",1641395894744,3.10567474,3814.6,3814.5,0.9970105]
["bitfinex-derivatives","ETHF0:USTF0",1641395895946,3.1808408,3814.6,3814.5,0.9970105]
["bitfinex-derivatives","ETHF0:USTF0",1641395896948,4.07288345,3814.6,3814.5,0.9970105]
["bitfinex-derivatives","ETHF0:USTF0",1641395897149,5.57278345,3814.6,3814.5,0.9970105]
["bitfinex-derivatives","ETHF0:USTF0",1641395897347,5.57278345,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395897548,1.4999,3814.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395897747,0.132394,3814.0,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395897950,4.07288345,3814.0,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395898551,0.20756006,3814.0,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395898750,3.94048945,3813.9,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395898951,3.94048945,3813.9,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395899252,0.96720871,3813.9,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395899452,4.07288345,3813.8,3813.4,0.27685252]
["bitfinex-derivatives","ETHF0:USTF0",1641395899750,3.14538345,3813.8,3813.4,0.27685252]
["bitfinex-derivatives","ETHF0:USTF0",1641395900050,1.35950712,3813.7,3813.5,0.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1641395900551,0.07516606,3813.6,3813.5,0.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1641395901252,0.20756006,3813.6,3813.5,0.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1641395902055,1.693294,3813.6,3813.5,0.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1641395902553,1.693294,3813.6,3813.4,0.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1641395902753,1.693294,3813.6,3813.5,0.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1641395902955,1.61812794,3813.6,3813.5,0.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1641395903354,1.61812794,3813.6,3813.4,0.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1641395903555,1.61812794,3813.6,3813.5,0.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1641395903955,3.11802794,3813.6,3813.4,0.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1641395904154,3.11802794,3813.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395904357,30.96309145,3813.4,3812.8,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395904556,30.20309145,3813.4,3812.8,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395904856,1.632294,3813.3,3812.9,0.14871604]
["bitfinex-derivatives","ETHF0:USTF0",1641395905055,0.78675267,3813.2,3812.9,2.15350604]
["bitfinex-derivatives","ETHF0:USTF0",1641395905455,0.132394,3813.1,3813.0,0.14871604]
["bitfinex-derivatives","ETHF0:USTF0",1641395906458,0.132394,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395906657,1.618317,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395907458,0.29832953,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395907659,1.485923,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395907861,2.65159248,3813.0,3812.9,2.15350729]
["bitfinex-derivatives","ETHF0:USTF0",1641395909964,1.60893344,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395910164,1.4999,3812.6,3812.2,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395910663,0.132394,3812.5,3812.2,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395911065,0.132394,3812.5,3812.3,0.14873856]
["bitfinex-derivatives","ETHF0:USTF0",1641395911066,0.43072353,3812.5,3812.3,0.14873856]
["bitfinex-derivatives","ETHF0:USTF0",1641395911366,1.18759347,3812.4,3812.3,0.14873856]
["bitfinex-derivatives","ETHF0:USTF0",1641395911764,1.18759347,3812.4,3812.0,0.14873856]
["bitfinex-derivatives","ETHF0:USTF0",1641395911963,1.18759347,3812.4,3812.3,0.14873856]
["bitfinex-derivatives","ETHF0:USTF0",1641395912166,1.485923,3812.4,3812.3,0.14873856]
["bitfinex-derivatives","ETHF0:USTF0",1641395912665,1.51667818,3812.1,3811.6,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395912864,2.09457818,3812.1,3811.6,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395913065,0.132394,3812.0,3811.6,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395913265,2.137184,3812.0,3811.6,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395913467,2.137184,3812.0,3811.5,2.46647221]
["bitfinex-derivatives","ETHF0:USTF0",1641395914266,2.137184,3812.0,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395914870,2.137184,3812.0,3811.6,0.68591727]
["bitfinex-derivatives","ETHF0:USTF0",1641395915972,2.137184,3812.0,3811.7,0.55776027]
["bitfinex-derivatives","ETHF0:USTF0",1641395916471,2.00479,3812.0,3811.7,0.55776027]
["bitfinex-derivatives","ETHF0:USTF0",1641395916672,2.00479,3812.0,3811.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395917074,2.00479,3812.0,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395917275,2.00479,3812.0,3811.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395918272,2.00479,3812.0,3811.9,0.78771467]
["bitfinex-derivatives","ETHF0:USTF0",1641395918472,2.00479,3812.0,3811.9,0.55772367]
["bitfinex-derivatives","ETHF0:USTF0",1641395918672,2.10476078,3812.0,3811.9,0.55772367]
["bitfinex-derivatives","ETHF0:USTF0",1641395919073,2.10476078,3812.0,3811.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395919272,2.10476078,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395919473,2.00479,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395920273,2.00479,3812.0,3811.8,0.993991]
["bitfinex-derivatives","ETHF0:USTF0",1641395920476,0.132394,3811.9,3811.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1641395921072,0.23237202,3811.9,3811.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1641395921272,0.23237202,3811.9,3811.0,1.31187973]
["bitfinex-derivatives","ETHF0:USTF0",1641395921471,0.23237202,3811.9,3811.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395921673,0.132394,3811.9,3811.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395922173,0.132394,3811.9,3811.3,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641395922574,0.132394,3811.9,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395923072,0.132394,3811.9,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395923275,2.00479,3812.0,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395924876,0.09997175,3811.9,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395925075,0.09997175,3811.9,3811.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395925275,0.09997175,3811.9,3811.7,11.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641395925475,2.00479,3812.0,3811.7,11.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641395925675,2.02911577,3812.7,3811.7,13.142385]
["bitfinex-derivatives","ETHF0:USTF0",1641395925875,2.84594532,3813.4,3811.7,13.142385]
["bitfinex-derivatives","ETHF0:USTF0",1641395926078,0.09995149,3812.6,3812.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395926383,0.09995149,3812.7,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395926579,32.33214873,3813.9,3812.6,12.59127936]
["bitfinex-derivatives","ETHF0:USTF0",1641395926876,32.33214873,3813.9,3812.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395927077,32.33214873,3813.9,3812.7,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641395927277,2.00479,3813.2,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395927478,0.09993692,3812.8,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395927675,0.09993692,3813.1,3812.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395927879,0.09993692,3812.8,3812.7,0.51109086]
["bitfinex-derivatives","ETHF0:USTF0",1641395928078,0.09993692,3813.0,3812.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395928277,0.09993692,3812.8,3812.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395928679,0.09993692,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395928879,0.09993692,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395929377,0.132394,3812.9,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395929578,0.09993692,3812.8,3812.3,13.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641395929779,0.09993692,3812.8,3812.3,13.412947]
["bitfinex-derivatives","ETHF0:USTF0",1641395930783,2.00479,3813.2,3812.8,0.90006308]
["bitfinex-derivatives","ETHF0:USTF0",1641395931383,1.02469849,3813.1,3812.8,0.90006308]
["bitfinex-derivatives","ETHF0:USTF0",1641395931583,2.52459849,3813.1,3812.8,0.90006308]
["bitfinex-derivatives","ETHF0:USTF0",1641395931984,0.98127155,3813.0,3812.8,0.90006308]
["bitfinex-derivatives","ETHF0:USTF0",1641395932385,1.11366555,3812.9,3812.8,0.90006308]
["bitfinex-derivatives","ETHF0:USTF0",1641395933086,2.61356555,3812.9,3812.8,0.90006308]
["bitfinex-derivatives","ETHF0:USTF0",1641395934887,6.80990155,3812.9,3812.8,0.90006308]
["bitfinex-derivatives","ETHF0:USTF0",1641395935488,8.81469155,3812.9,3812.8,0.11319143]
["bitfinex-derivatives","ETHF0:USTF0",1641395935887,7.81469155,3812.9,3812.8,0.11319143]
["bitfinex-derivatives","ETHF0:USTF0",1641395936488,8.51219155,3812.9,3811.4,61.627]
["bitfinex-derivatives","ETHF0:USTF0",1641395936688,1.4999,3812.1,3811.4,30.7763]
["bitfinex-derivatives","ETHF0:USTF0",1641395936887,0.024698,3812.0,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395937289,0.08896706,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395937689,1.4999,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395937891,1.4999,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395938088,0.5856,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395938289,4.87299506,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395939692,6.37289506,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395940095,4.87299506,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395940294,6.37289506,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395940696,5.37289506,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395941094,6.16009143,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395942396,31.06169884,3811.0,3809.0,32.32606333]
["bitfinex-derivatives","ETHF0:USTF0",1641395942597,31.06169884,3811.0,3809.0,1.71316333]
["bitfinex-derivatives","ETHF0:USTF0",1641395942598,1.4999,3810.1,3809.0,1.71316333]
["bitfinex-derivatives","ETHF0:USTF0",1641395942799,2.0705,3810.1,3809.0,1.71316333]
["bitfinex-derivatives","ETHF0:USTF0",1641395942999,0.07925743,3810.0,3809.0,1.71316333]
["bitfinex-derivatives","ETHF0:USTF0",1641395943198,0.07925743,3810.0,3809.1,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395943398,2.00479,3809.2,3809.1,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395943596,2.00479,3809.2,3809.1,0.37879935]
["bitfinex-derivatives","ETHF0:USTF0",1641395944399,2.00479,3809.6,3809.1,0.37879935]
["bitfinex-derivatives","ETHF0:USTF0",1641395944599,2.00479,3809.6,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395944798,2.00479,3809.6,3809.2,0.28120235]
["bitfinex-derivatives","ETHF0:USTF0",1641395945201,2.00479,3809.6,3809.3,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395945401,2.00479,3809.6,3809.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395945605,2.00479,3809.6,3809.3,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395945800,1.43619,3809.6,3809.3,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395946000,1.43619,3809.6,3809.1,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395946203,1.460888,3809.6,3809.4,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395946403,1.460888,3809.6,3809.2,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395946602,1.43619,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395947502,1.460888,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395947703,1.460888,3809.6,3809.1,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395947902,1.460888,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395948104,1.460888,3809.6,3809.2,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395948302,1.460888,3809.6,3809.1,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395948701,1.460888,3809.6,3808.9,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395948903,1.460888,3809.6,3809.2,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395949103,1.460888,3809.6,3809.0,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395949303,1.460888,3809.6,3809.3,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395949503,1.460888,3809.6,3809.1,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395949704,1.460888,3809.6,3809.4,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395950104,1.460888,3809.6,3809.2,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395950304,1.460888,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395950505,1.460888,3809.6,3809.3,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395950904,1.460888,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395951107,1.460888,3809.6,3809.4,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395951306,1.460888,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395951705,1.460888,3809.6,3808.9,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395951905,1.460888,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395952308,1.460888,3809.6,3808.9,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395952606,1.460888,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395952807,1.460888,3809.6,3809.0,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395953006,1.460888,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395953210,1.460888,3809.6,3809.1,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395953407,1.460888,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395953608,1.460888,3809.6,3809.2,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395953808,1.460888,3809.6,3809.5,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395954010,1.460888,3809.6,3809.3,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395954308,4.62360224,3810.1,3809.4,0.14880835]
["bitfinex-derivatives","ETHF0:USTF0",1641395954508,2.00479,3810.1,3809.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395954808,2.00479,3810.1,3809.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395955009,2.00479,3810.1,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395955209,2.00479,3810.1,3809.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641395955409,2.00479,3810.1,3809.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395955610,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395956009,2.00479,3810.1,3810.0,0.37880771]
["bitfinex-derivatives","ETHF0:USTF0",1641395956210,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395956812,2.00479,3810.1,3810.0,0.37880771]
["bitfinex-derivatives","ETHF0:USTF0",1641395957213,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395958315,2.00479,3810.1,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395958512,2.00479,3810.1,3810.0,0.37880771]
["bitfinex-derivatives","ETHF0:USTF0",1641395958712,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395959114,2.00479,3810.1,3809.8,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395959312,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395959513,2.00479,3810.1,3809.9,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395959713,2.00479,3810.1,3809.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641395959714,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395960214,2.00479,3810.1,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395960414,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395960615,2.00479,3810.1,3810.0,0.28121071]
["bitfinex-derivatives","ETHF0:USTF0",1641395960819,2.00479,3810.1,3810.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395961016,2.00479,3810.1,3810.0,0.51120171]
["bitfinex-derivatives","ETHF0:USTF0",1641395961218,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395961617,2.00479,3810.1,3809.8,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395961816,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395962018,2.00479,3810.1,3809.9,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395962219,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395962617,2.00479,3810.1,3809.8,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395962817,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395963424,2.00479,3810.1,3809.9,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395963624,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395964123,2.00479,3810.1,3809.9,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395964323,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395965425,2.00479,3810.1,3809.8,0.28121071]
["bitfinex-derivatives","ETHF0:USTF0",1641395965625,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395965825,2.00479,3810.1,3809.9,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395966125,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395966928,2.00479,3810.1,3809.9,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395967125,2.00479,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395967325,2.029488,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395967526,2.029488,3810.1,3809.8,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395967926,2.029488,3810.1,3810.0,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395968126,0.07927539,3810.0,3809.9,0.14881671]
["bitfinex-derivatives","ETHF0:USTF0",1641395968527,2.10876339,3810.1,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395968926,0.07927539,3810.0,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395969227,0.024698,3809.9,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395969427,0.024698,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395969627,0.024698,3809.9,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395970627,0.024698,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395973934,0.024698,3809.9,3808.8,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641395973935,0.024698,3809.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395974133,1.43563116,3809.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395974331,1.4999,3809.7,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395974532,0.024698,3809.6,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395974931,0.10399739,3809.6,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395975133,0.024698,3809.6,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395975331,0.78753903,3809.4,3808.7,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395975733,0.78763779,3808.9,3808.2,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395976134,0.024698,3808.8,3808.2,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395976434,0.10399739,3808.8,3808.2,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395976633,0.10399739,3808.8,3808.2,1.41533449]
["bitfinex-derivatives","ETHF0:USTF0",1641395977030,0.07929939,3808.7,3808.2,1.28717749]
["bitfinex-derivatives","ETHF0:USTF0",1641395977431,0.10399739,3808.7,3808.2,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395977632,0.024698,3808.7,3808.2,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641395978031,0.024698,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395978032,0.661498,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395978236,0.07929939,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641395979035,0.07929939,3808.6,3808.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395979235,0.07929939,3808.9,3808.2,0.670494]
["bitfinex-derivatives","ETHF0:USTF0",1641395979433,5.15673519,3809.0,3808.2,0.670494]
["bitfinex-derivatives","ETHF0:USTF0",1641395979434,2.00479,3809.0,3808.2,0.670494]
["bitfinex-derivatives","ETHF0:USTF0",1641395979633,0.07932416,3808.8,3808.2,0.670494]
["bitfinex-derivatives","ETHF0:USTF0",1641395979836,0.07932416,3808.8,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641395980033,0.07932416,3808.9,3808.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395980234,1.18784873,3809.2,3808.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641395980636,1.18784873,3809.2,3808.8,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641395981034,1.18784873,3809.4,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395981237,0.07930536,3809.1,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641395981437,0.07930536,3809.3,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395981837,1.18784873,3809.4,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641395982337,1.18784873,3809.4,3808.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641395982835,0.024698,3809.5,3809.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395983035,2.00479,3809.7,3809.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641395983435,2.00479,3809.7,3809.1,11.42886231]
["bitfinex-derivatives","ETHF0:USTF0",1641395983636,2.00479,3809.7,3809.1,11.56125631]
["bitfinex-derivatives","ETHF0:USTF0",1641395983936,2.00479,3809.7,3809.2,11.42886231]
["bitfinex-derivatives","ETHF0:USTF0",1641395984439,2.00479,3809.7,3809.3,0.14886231]
["bitfinex-derivatives","ETHF0:USTF0",1641395985838,2.00479,3809.4,3809.3,0.14886231]
["bitfinex-derivatives","ETHF0:USTF0",1641395986240,2.00479,3809.4,3809.2,0.14886231]
["bitfinex-derivatives","ETHF0:USTF0",1641395986539,2.00479,3809.4,3809.3,11.65885331]
["bitfinex-derivatives","ETHF0:USTF0",1641395986738,2.00479,3809.4,3809.3,0.28125631]
["bitfinex-derivatives","ETHF0:USTF0",1641395987338,2.00479,3809.4,3809.3,1.28444731]
["bitfinex-derivatives","ETHF0:USTF0",1641395987940,2.00479,3809.4,3809.3,1.05445631]
["bitfinex-derivatives","ETHF0:USTF0",1641395988339,2.00479,3809.4,3809.3,12.56444731]
["bitfinex-derivatives","ETHF0:USTF0",1641395988540,2.00479,3809.4,3809.3,1.28444731]
["bitfinex-derivatives","ETHF0:USTF0",1641395989340,2.00479,3809.4,3809.3,1.05445631]
["bitfinex-derivatives","ETHF0:USTF0",1641395989543,2.00479,3809.4,3809.3,0.92206231]
["bitfinex-derivatives","ETHF0:USTF0",1641395990847,2.00479,3809.4,3809.3,1.15205331]
["bitfinex-derivatives","ETHF0:USTF0",1641395991348,2.00479,3809.4,3809.3,0.92206231]
["bitfinex-derivatives","ETHF0:USTF0",1641395991949,2.00479,3809.4,3809.3,1.15205331]
["bitfinex-derivatives","ETHF0:USTF0",1641395992150,2.00479,3809.4,3809.3,0.92206231]
["bitfinex-derivatives","ETHF0:USTF0",1641395993149,2.029488,3809.4,3809.3,0.92206231]
["bitfinex-derivatives","ETHF0:USTF0",1641395993649,2.029488,3809.4,3809.3,1.15205331]
["bitfinex-derivatives","ETHF0:USTF0",1641395993853,2.029488,3809.4,3809.3,0.92206231]
["bitfinex-derivatives","ETHF0:USTF0",1641395994252,2.00479,3809.4,3809.3,0.92206231]
["bitfinex-derivatives","ETHF0:USTF0",1641395996151,2.00479,3809.4,3809.3,1.15205331]
["bitfinex-derivatives","ETHF0:USTF0",1641395996351,2.00479,3809.4,3809.3,0.92206231]
["bitfinex-derivatives","ETHF0:USTF0",1641395996951,2.08409207,3809.4,3809.3,0.92206231]
["bitfinex-derivatives","ETHF0:USTF0",1641395997154,2.08409207,3809.4,3809.3,1.15205331]
["bitfinex-derivatives","ETHF0:USTF0",1641395997357,2.08409207,3809.4,3809.3,0.92206231]
["bitfinex-derivatives","ETHF0:USTF0",1641395998557,2.08409207,3809.4,3809.3,1.15205331]
["bitfinex-derivatives","ETHF0:USTF0",1641395998758,2.10879007,3809.4,3809.3,0.92206231]
["bitfinex-derivatives","ETHF0:USTF0",1641395999961,4.32857466,3809.1,3808.6,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641396000160,0.024698,3809.0,3808.6,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641396000762,0.024698,3809.0,3808.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641396000763,0.024698,3809.0,3808.7,1.15478349]
["bitfinex-derivatives","ETHF0:USTF0",1641396001360,0.09568792,3808.9,3808.8,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396001965,0.09568792,3808.9,3808.8,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396002367,1.18784873,3809.1,3808.8,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396002563,1.18784873,3809.1,3808.8,1.06925727]
["bitfinex-derivatives","ETHF0:USTF0",1641396002764,1.18784873,3809.1,3808.9,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396003265,1.18784873,3809.1,3809.0,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641396003466,2.00479,3809.4,3809.0,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641396003765,2.00479,3809.4,3809.1,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396004266,0.09418929,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396004665,0.09418929,3809.3,3809.2,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396005065,0.11888729,3809.3,3809.2,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396005565,0.11888729,3809.3,3809.2,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396006066,0.09418929,3809.3,3809.2,0.93706527]
["bitfinex-derivatives","ETHF0:USTF0",1641396006267,2.00479,3809.4,3809.2,0.93706527]
["bitfinex-derivatives","ETHF0:USTF0",1641396006668,2.00479,3809.4,3809.3,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396007270,2.00479,3809.4,3809.3,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396008069,2.00479,3809.4,3809.3,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396008369,2.00479,3809.4,3809.3,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396008570,2.00479,3809.4,3809.3,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396009569,2.00479,3809.4,3809.3,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396010670,2.00479,3809.4,3809.3,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396011870,2.00479,3809.4,3809.2,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396012677,2.029488,3809.4,3809.2,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396013280,2.00479,3809.4,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396013484,2.00479,3809.4,3809.3,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396014281,2.00479,3809.4,3809.3,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396014482,2.00479,3809.4,3809.3,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396015283,2.00479,3809.4,3809.3,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396015483,2.00479,3809.4,3809.3,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396016382,2.00479,3809.4,3809.3,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396016783,2.00479,3809.4,3809.3,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396016983,1.18784873,3809.9,3809.3,11.65886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396017188,1.18784873,3809.9,3809.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396017786,1.18784873,3809.9,3809.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396017986,1.18784873,3809.9,3809.8,12.0753]
["bitfinex-derivatives","ETHF0:USTF0",1641396018385,1.18784873,3809.9,3809.8,12.22417227]
["bitfinex-derivatives","ETHF0:USTF0",1641396018585,1.18784873,3809.9,3809.8,12.45416327]
["bitfinex-derivatives","ETHF0:USTF0",1641396018788,2.00479,3810.2,3809.8,12.45416327]
["bitfinex-derivatives","ETHF0:USTF0",1641396018987,2.00479,3810.2,3810.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396019186,2.00479,3810.2,3810.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396019388,2.00479,3810.2,3810.1,0.27702927]
["bitfinex-derivatives","ETHF0:USTF0",1641396019587,2.89777659,3810.2,3810.1,0.63941427]
["bitfinex-derivatives","ETHF0:USTF0",1641396020890,1.89777659,3810.2,3810.1,0.63941427]
["bitfinex-derivatives","ETHF0:USTF0",1641396021989,1.10044181,3810.2,3810.1,0.63941427]
["bitfinex-derivatives","ETHF0:USTF0",1641396022390,1.10044181,3810.2,3810.1,11.91941427]
["bitfinex-derivatives","ETHF0:USTF0",1641396023291,1.99341583,3810.2,3810.1,11.91941427]
["bitfinex-derivatives","ETHF0:USTF0",1641396023691,1.99341583,3810.2,3810.1,0.63941427]
["bitfinex-derivatives","ETHF0:USTF0",1641396024493,1.99341583,3810.2,3810.1,1.19744308]
["bitfinex-derivatives","ETHF0:USTF0",1641396025192,1.99341583,3810.2,3810.1,0.63941427]
["bitfinex-derivatives","ETHF0:USTF0",1641396025793,1.99341583,3810.2,3810.1,0.40942327]
["bitfinex-derivatives","ETHF0:USTF0",1641396025993,1.87051583,3810.2,3810.1,0.40942327]
["bitfinex-derivatives","ETHF0:USTF0",1641396026693,1.87051583,3810.2,3810.1,0.63941427]
["bitfinex-derivatives","ETHF0:USTF0",1641396026893,1.56201583,3810.2,3810.1,0.63941427]
["bitfinex-derivatives","ETHF0:USTF0",1641396028396,1.56201583,3810.2,3810.1,1.44171427]
["bitfinex-derivatives","ETHF0:USTF0",1641396029196,1.56201583,3810.2,3810.1,1.21172327]
["bitfinex-derivatives","ETHF0:USTF0",1641396029396,1.56201583,3810.2,3810.1,1.44171427]
["bitfinex-derivatives","ETHF0:USTF0",1641396030099,1.56201583,3810.2,3810.1,0.95117227]
["bitfinex-derivatives","ETHF0:USTF0",1641396030299,1.56201583,3810.2,3810.1,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396030902,1.56201583,3810.2,3809.9,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396031102,1.56201583,3810.2,3810.1,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396031300,0.09565181,3810.1,3810.0,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396031500,0.98862583,3810.1,3810.0,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396031701,0.98862583,3810.1,3809.9,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396031900,0.98862583,3810.1,3810.0,0.37886327]
["bitfinex-derivatives","ETHF0:USTF0",1641396032101,0.89297402,3810.1,3810.0,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396032300,0.57339,3810.2,3810.0,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396032502,0.89301598,3810.1,3809.9,0.14887227]
["bitfinex-derivatives","ETHF0:USTF0",1641396032802,0.89301598,3810.1,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396033003,2.08086471,3810.1,3810.0,0.78806618]
["bitfinex-derivatives","ETHF0:USTF0",1641396033206,2.08086471,3810.1,3810.0,0.55807518]
["bitfinex-derivatives","ETHF0:USTF0",1641396033906,2.08086471,3810.1,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396034305,1.18784873,3810.1,3810.0,1.128685]
["bitfinex-derivatives","ETHF0:USTF0",1641396034504,0.57339,3810.2,3810.0,12.408685]
["bitfinex-derivatives","ETHF0:USTF0",1641396035608,0.57339,3810.2,3810.1,0.55801866]
["bitfinex-derivatives","ETHF0:USTF0",1641396035908,1.46636444,3810.2,3810.1,0.55801866]
["bitfinex-derivatives","ETHF0:USTF0",1641396036508,0.57339,3810.2,3810.1,0.55801866]
["bitfinex-derivatives","ETHF0:USTF0",1641396036708,0.57339,3810.2,3810.1,0.78800966]
["bitfinex-derivatives","ETHF0:USTF0",1641396036909,0.57339,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396037308,1.46635844,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396037608,0.57339,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396037809,2.00479,3810.6,3810.1,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641396038008,1.18784873,3810.9,3810.5,2.81186252]
["bitfinex-derivatives","ETHF0:USTF0",1641396038209,2.51778827,3811.5,3810.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396038412,2.51778827,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396038612,1.77374769,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396038813,1.79844569,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396040513,0.024698,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396041917,3.00077392,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396043519,0.024698,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396043719,0.024698,3811.7,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396043918,0.024698,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396044819,3.0007087,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396045120,0.024698,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396045519,3.00082112,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396045724,0.024698,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396046921,3.00087299,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396047121,0.09562956,3811.6,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396047322,0.024698,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396047722,0.12032756,3811.5,3811.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641396048022,0.12032756,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396048522,0.46931465,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396048728,0.46931465,3811.5,3809.7,3.06780111]
["bitfinex-derivatives","ETHF0:USTF0",1641396048729,2.52021465,3811.5,3809.7,3.06780111]
["bitfinex-derivatives","ETHF0:USTF0",1641396048923,1.76988113,3811.1,3809.7,1.75546171]
["bitfinex-derivatives","ETHF0:USTF0",1641396049123,1.76988113,3811.1,3810.1,0.14883685]
["bitfinex-derivatives","ETHF0:USTF0",1641396049422,7.2706548,3811.0,3810.1,0.14883685]
["bitfinex-derivatives","ETHF0:USTF0",1641396049623,0.024698,3810.9,3810.1,0.14883685]
["bitfinex-derivatives","ETHF0:USTF0",1641396049824,1.4999,3810.7,3810.1,0.14883685]
["bitfinex-derivatives","ETHF0:USTF0",1641396050024,2.0535,3810.7,3810.1,0.14883685]
["bitfinex-derivatives","ETHF0:USTF0",1641396050223,0.12032756,3810.6,3810.1,0.14883685]
["bitfinex-derivatives","ETHF0:USTF0",1641396050427,0.12032756,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396050824,0.09562956,3810.5,3810.2,0.14883685]
["bitfinex-derivatives","ETHF0:USTF0",1641396051023,0.024698,3810.4,3810.2,0.14883685]
["bitfinex-derivatives","ETHF0:USTF0",1641396051231,0.024698,3810.4,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396051427,0.09562956,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396051626,0.024698,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396052024,0.12032756,3810.2,3810.1,2.15363702]
["bitfinex-derivatives","ETHF0:USTF0",1641396052225,0.12032756,3810.2,3810.1,2.38362802]
["bitfinex-derivatives","ETHF0:USTF0",1641396052425,0.12032756,3810.2,3810.1,0.14884702]
["bitfinex-derivatives","ETHF0:USTF0",1641396052825,0.12032756,3810.2,3809.9,0.14884702]
["bitfinex-derivatives","ETHF0:USTF0",1641396053125,0.98869123,3810.1,3810.0,0.37883802]
["bitfinex-derivatives","ETHF0:USTF0",1641396053330,0.98869123,3810.1,3810.0,0.14884702]
["bitfinex-derivatives","ETHF0:USTF0",1641396053531,0.98869123,3810.1,3809.9,0.14884702]
["bitfinex-derivatives","ETHF0:USTF0",1641396053834,0.09562956,3810.0,3809.9,0.14884702]
["bitfinex-derivatives","ETHF0:USTF0",1641396054032,0.09562956,3810.0,3809.9,0.37883802]
["bitfinex-derivatives","ETHF0:USTF0",1641396054236,0.89304605,3810.0,3809.9,0.37883802]
["bitfinex-derivatives","ETHF0:USTF0",1641396054432,0.98867561,3810.0,3809.9,0.37883802]
["bitfinex-derivatives","ETHF0:USTF0",1641396054632,0.09562956,3810.0,3809.9,0.37883802]
["bitfinex-derivatives","ETHF0:USTF0",1641396054832,0.09562956,3810.0,3809.9,0.14884702]
["bitfinex-derivatives","ETHF0:USTF0",1641396055032,0.98868069,3810.0,3809.9,0.14884702]
["bitfinex-derivatives","ETHF0:USTF0",1641396055236,0.09562956,3810.1,3809.9,0.37883802]
["bitfinex-derivatives","ETHF0:USTF0",1641396055434,0.98868069,3810.0,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396055635,0.98868069,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396055934,0.09562956,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396056135,0.09562956,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396056337,0.09562956,3810.1,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396056736,0.09562956,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396056936,0.98868343,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396057137,0.09562956,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396057438,0.09562956,3810.1,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396057640,0.09562956,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396057938,0.09562956,3810.5,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641396058138,5.10758907,3810.6,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641396058341,0.98870777,3810.4,3809.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641396058539,1.01340577,3810.5,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396058741,0.09566405,3810.3,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396058942,0.98870777,3810.3,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396059140,0.98870777,3810.4,3810.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396059341,0.09566405,3810.2,3810.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396059540,0.09566405,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396059741,3.92063278,3810.6,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396059940,0.09565196,3810.2,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396060240,0.89297033,3810.5,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396060439,0.89297033,3810.5,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396060642,0.09565065,3810.4,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396060841,0.98861347,3810.4,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396061040,0.98861347,3810.5,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396061241,0.09565065,3810.3,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396061440,0.98860875,3810.4,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396061644,2.00479,3810.6,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396061941,0.98860076,3810.5,3809.8,1.16571811]
["bitfinex-derivatives","ETHF0:USTF0",1641396062139,0.98860076,3810.5,3809.9,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641396062341,0.98860076,3810.5,3809.9,12.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641396062541,0.98860076,3810.4,3809.9,12.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641396062840,0.09564881,3810.3,3809.9,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641396063041,0.09564881,3810.3,3809.9,12.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641396063340,0.09564881,3810.5,3809.9,12.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641396063541,2.00479,3810.6,3809.9,12.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641396063842,0.09564917,3810.4,3810.1,1.16571811]
["bitfinex-derivatives","ETHF0:USTF0",1641396064043,0.98860464,3810.5,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396064243,0.09564917,3810.3,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396064642,0.09564917,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396064843,0.09564917,3810.3,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396065042,0.09564917,3810.5,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396065342,0.09564917,3810.5,3810.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396065543,0.89295515,3810.4,3810.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396065742,0.89295515,3810.4,3810.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396065943,0.98860432,3810.4,3810.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396066747,0.98860432,3810.4,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396067145,0.98860432,3810.4,3810.3,0.68616682]
["bitfinex-derivatives","ETHF0:USTF0",1641396067848,0.98860432,3810.4,3810.3,0.81856082]
["bitfinex-derivatives","ETHF0:USTF0",1641396069848,0.98860432,3810.4,3810.3,13.59856082]
["bitfinex-derivatives","ETHF0:USTF0",1641396070049,2.96246949,3811.9,3810.3,13.59856082]
["bitfinex-derivatives","ETHF0:USTF0",1641396070249,2.96246949,3811.9,3811.2,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641396070448,2.96246949,3811.9,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396070649,2.96246949,3811.9,3811.5,15.014781]
["bitfinex-derivatives","ETHF0:USTF0",1641396071050,2.96246949,3811.9,3811.5,13.647175]
["bitfinex-derivatives","ETHF0:USTF0",1641396071249,2.31650132,3811.6,3811.5,13.79595593]
["bitfinex-derivatives","ETHF0:USTF0",1641396072452,2.31650132,3811.6,3811.5,14.35396575]
["bitfinex-derivatives","ETHF0:USTF0",1641396072752,0.0946492,3811.6,3811.5,14.35396575]
["bitfinex-derivatives","ETHF0:USTF0",1641396073350,0.0946492,3812.3,3811.5,14.35396575]
["bitfinex-derivatives","ETHF0:USTF0",1641396073552,0.0946492,3811.6,3811.5,14.35396575]
["bitfinex-derivatives","ETHF0:USTF0",1641396073951,0.0946492,3812.2,3811.5,14.20518482]
["bitfinex-derivatives","ETHF0:USTF0",1641396074151,0.0946492,3811.6,3811.5,2.92518482]
["bitfinex-derivatives","ETHF0:USTF0",1641396074356,0.0946492,3812.1,3811.5,2.92518482]
["bitfinex-derivatives","ETHF0:USTF0",1641396074552,0.0946492,3811.6,3811.5,14.20518482]
["bitfinex-derivatives","ETHF0:USTF0",1641396074751,0.0946492,3812.0,3811.5,14.20518482]
["bitfinex-derivatives","ETHF0:USTF0",1641396075151,0.35532601,3812.0,3811.6,0.55800982]
["bitfinex-derivatives","ETHF0:USTF0",1641396075351,0.0946492,3811.9,3811.6,0.55800982]
["bitfinex-derivatives","ETHF0:USTF0",1641396075551,0.0946492,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396075751,0.0946492,3811.8,3811.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396075951,0.0946492,3811.8,3811.6,0.55800982]
["bitfinex-derivatives","ETHF0:USTF0",1641396076151,3.615853,3811.6,3811.3,0.107696]
["bitfinex-derivatives","ETHF0:USTF0",1641396076552,0.0946492,3811.5,3811.3,0.107696]
["bitfinex-derivatives","ETHF0:USTF0",1641396076753,2.0994392,3811.5,3811.3,0.337687]
["bitfinex-derivatives","ETHF0:USTF0",1641396076953,1.0994392,3811.5,3811.3,0.337687]
["bitfinex-derivatives","ETHF0:USTF0",1641396077453,0.085096,3811.4,3811.3,0.337687]
["bitfinex-derivatives","ETHF0:USTF0",1641396077654,0.085096,3811.4,3811.3,0.107696]
["bitfinex-derivatives","ETHF0:USTF0",1641396077853,0.085096,3811.4,3811.3,0.337687]
["bitfinex-derivatives","ETHF0:USTF0",1641396081758,0.085096,3811.4,3811.3,11.617687]
["bitfinex-derivatives","ETHF0:USTF0",1641396081961,1.0994392,3811.5,3811.4,0.914904]
["bitfinex-derivatives","ETHF0:USTF0",1641396082159,1.0994392,3811.5,3811.4,12.194904]
["bitfinex-derivatives","ETHF0:USTF0",1641396082360,1.0994392,3811.5,3811.4,0.914904]
["bitfinex-derivatives","ETHF0:USTF0",1641396083362,1.1647577,3811.5,3811.4,0.914904]
["bitfinex-derivatives","ETHF0:USTF0",1641396085665,0.0653185,3811.5,3811.4,0.914904]
["bitfinex-derivatives","ETHF0:USTF0",1641396086063,1.4999,3812.3,3811.4,0.914904]
["bitfinex-derivatives","ETHF0:USTF0",1641396086269,1.4999,3811.9,3811.4,0.914904]
["bitfinex-derivatives","ETHF0:USTF0",1641396086466,0.0653185,3811.5,3811.4,0.914904]
["bitfinex-derivatives","ETHF0:USTF0",1641396086664,0.0653185,3811.8,3811.4,0.914904]
["bitfinex-derivatives","ETHF0:USTF0",1641396086864,0.0653185,3811.5,3811.4,0.914904]
["bitfinex-derivatives","ETHF0:USTF0",1641396087063,0.132394,3811.8,3811.5,0.9346815]
["bitfinex-derivatives","ETHF0:USTF0",1641396087967,1.18847308,3812.2,3811.7,14.09162334]
["bitfinex-derivatives","ETHF0:USTF0",1641396088164,1.18847308,3812.2,3811.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396088368,1.18847308,3812.2,3811.8,0.107696]
["bitfinex-derivatives","ETHF0:USTF0",1641396089165,1.18847308,3812.2,3812.0,1.31154765]
["bitfinex-derivatives","ETHF0:USTF0",1641396089365,2.00479,3812.5,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396089566,2.00479,3812.5,3812.1,0.48645355]
["bitfinex-derivatives","ETHF0:USTF0",1641396089767,2.00479,3812.5,3812.2,0.14876655]
["bitfinex-derivatives","ETHF0:USTF0",1641396090366,0.89258633,3812.4,3811.4,0.914904]
["bitfinex-derivatives","ETHF0:USTF0",1641396090565,1.02498033,3812.4,3811.6,0.107696]
["bitfinex-derivatives","ETHF0:USTF0",1641396090765,1.02498033,3812.4,3811.6,0.2564653]
["bitfinex-derivatives","ETHF0:USTF0",1641396090968,0.89258633,3812.3,3811.6,0.1487693]
["bitfinex-derivatives","ETHF0:USTF0",1641396091365,0.89258633,3812.4,3811.7,0.1487693]
["bitfinex-derivatives","ETHF0:USTF0",1641396091566,0.132394,3812.2,3811.7,0.1487693]
["bitfinex-derivatives","ETHF0:USTF0",1641396091766,0.132394,3812.2,3811.6,0.2769263]
["bitfinex-derivatives","ETHF0:USTF0",1641396091966,0.02498033,3812.2,3811.6,0.3846223]
["bitfinex-derivatives","ETHF0:USTF0",1641396092165,0.02498033,3812.2,3811.6,0.235853]
["bitfinex-derivatives","ETHF0:USTF0",1641396092368,0.02498033,3812.2,3811.7,0.1487781]
["bitfinex-derivatives","ETHF0:USTF0",1641396094266,0.17565995,3812.4,3811.7,0.1487781]
["bitfinex-derivatives","ETHF0:USTF0",1641396094870,0.024698,3812.4,3811.7,0.1487781]
["bitfinex-derivatives","ETHF0:USTF0",1641396095067,1.4999,3812.2,3811.7,0.1487781]
["bitfinex-derivatives","ETHF0:USTF0",1641396095268,0.024698,3812.2,3811.7,0.1487781]
["bitfinex-derivatives","ETHF0:USTF0",1641396096969,1.4999,3812.1,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396097372,0.024698,3812.0,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396098272,0.752798,3812.0,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396098472,0.752798,3812.0,3811.4,0.14878329]
["bitfinex-derivatives","ETHF0:USTF0",1641396098771,0.752798,3812.0,3811.4,0.27694029]
["bitfinex-derivatives","ETHF0:USTF0",1641396099273,0.752798,3812.0,3811.5,0.14878329]
["bitfinex-derivatives","ETHF0:USTF0",1641396100274,0.752798,3812.0,3811.4,0.14878329]
["bitfinex-derivatives","ETHF0:USTF0",1641396100474,0.752798,3812.0,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396100675,0.752798,3812.0,3811.5,0.14878411]
["bitfinex-derivatives","ETHF0:USTF0",1641396100977,0.752798,3812.0,3811.4,0.14878411]
["bitfinex-derivatives","ETHF0:USTF0",1641396101174,0.752798,3812.0,3811.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641396101378,0.752798,3812.0,3811.5,0.14878306]
["bitfinex-derivatives","ETHF0:USTF0",1641396101575,0.752798,3812.0,3811.4,0.14878306]
["bitfinex-derivatives","ETHF0:USTF0",1641396103278,0.05813165,3811.9,3811.4,0.14878306]
["bitfinex-derivatives","ETHF0:USTF0",1641396103778,0.024698,3811.8,3811.4,0.14878306]
["bitfinex-derivatives","ETHF0:USTF0",1641396104280,0.05813165,3811.7,3811.4,0.14878306]
["bitfinex-derivatives","ETHF0:USTF0",1641396104479,0.05813165,3811.7,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396104879,0.05813165,3811.7,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396105082,0.024698,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396105280,0.024698,3811.6,3811.4,0.14878616]
["bitfinex-derivatives","ETHF0:USTF0",1641396105483,0.05813165,3811.5,3811.4,0.14878616]
["bitfinex-derivatives","ETHF0:USTF0",1641396106682,0.05813165,3811.5,3811.4,0.37877716]
["bitfinex-derivatives","ETHF0:USTF0",1641396107487,0.024698,3811.8,3811.4,0.37877716]
["bitfinex-derivatives","ETHF0:USTF0",1641396107688,0.05813165,3811.5,3811.4,0.37877716]
["bitfinex-derivatives","ETHF0:USTF0",1641396107888,0.05813165,3811.7,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396108286,0.05813165,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396108689,0.05813165,3811.7,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396108887,0.05813165,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396109088,0.05813165,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396109490,0.05813165,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396109891,0.05813165,3811.7,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396110092,0.05813165,3811.7,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396110296,0.024698,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396110297,0.05813165,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396110494,0.05813165,3811.6,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641396110694,0.05813165,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641396110895,0.05813165,3811.5,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641396111096,0.05813165,3812.2,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396111794,0.08282965,3812.2,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396112195,1.18847308,3812.1,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396112397,2.1393065,3812.1,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396112596,0.05813165,3812.0,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396112797,0.05813165,3812.0,3811.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396112995,0.95083342,3812.0,3811.9,12.59158206]
["bitfinex-derivatives","ETHF0:USTF0",1641396113196,0.05813165,3812.0,3811.9,12.94973006]
["bitfinex-derivatives","ETHF0:USTF0",1641396113395,0.05813165,3812.0,3811.9,13.08212406]
["bitfinex-derivatives","ETHF0:USTF0",1641396113695,0.95069403,3812.0,3811.9,1.80212406]
["bitfinex-derivatives","ETHF0:USTF0",1641396113896,1.24973647,3812.0,3811.9,1.80212406]
["bitfinex-derivatives","ETHF0:USTF0",1641396114696,0.95069403,3812.0,3811.9,1.80212406]
["bitfinex-derivatives","ETHF0:USTF0",1641396115097,0.95069403,3812.0,3811.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641396115700,0.95069403,3812.0,3811.9,13.08202257]
["bitfinex-derivatives","ETHF0:USTF0",1641396116798,0.95069403,3812.0,3811.9,1.80202257]
["bitfinex-derivatives","ETHF0:USTF0",1641396117197,0.95069403,3812.0,3811.9,13.08202257]
["bitfinex-derivatives","ETHF0:USTF0",1641396117398,0.95069403,3812.0,3811.9,1.80202257]
["bitfinex-derivatives","ETHF0:USTF0",1641396117599,0.95069403,3812.0,3811.9,1.57203157]
["bitfinex-derivatives","ETHF0:USTF0",1641396117800,0.95069403,3812.0,3811.9,1.80202257]
["bitfinex-derivatives","ETHF0:USTF0",1641396119600,0.95069403,3812.0,3811.9,13.08202257]
["bitfinex-derivatives","ETHF0:USTF0",1641396120001,0.89256238,3812.0,3811.9,13.81072257]
["bitfinex-derivatives","ETHF0:USTF0",1641396120201,1.18847308,3812.9,3811.9,13.81072257]
["bitfinex-derivatives","ETHF0:USTF0",1641396120403,1.18847308,3812.9,3812.8,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641396120602,1.18847308,3812.9,3812.8,13.822048]
["bitfinex-derivatives","ETHF0:USTF0",1641396120802,1.18847308,3812.9,3812.8,13.63299216]
["bitfinex-derivatives","ETHF0:USTF0",1641396121003,1.18847308,3813.0,3812.8,15.13299216]
["bitfinex-derivatives","ETHF0:USTF0",1641396121203,1.18847308,3813.0,3812.8,13.63299216]
["bitfinex-derivatives","ETHF0:USTF0",1641396121404,0.05750093,3812.9,3812.8,15.63778216]
["bitfinex-derivatives","ETHF0:USTF0",1641396121605,0.05750093,3812.9,3812.8,4.35778216]
["bitfinex-derivatives","ETHF0:USTF0",1641396121804,0.08219893,3812.9,3812.8,3.67388216]
["bitfinex-derivatives","ETHF0:USTF0",1641396122005,0.08219893,3812.9,3812.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641396122307,0.08219893,3812.9,3812.8,3.44412836]
["bitfinex-derivatives","ETHF0:USTF0",1641396123104,0.08219893,3812.9,3812.8,3.59286379]
["bitfinex-derivatives","ETHF0:USTF0",1641396123306,0.08219893,3812.9,3812.8,3.82285479]
["bitfinex-derivatives","ETHF0:USTF0",1641396123506,0.08219893,3812.9,3812.8,5.82764479]
["bitfinex-derivatives","ETHF0:USTF0",1641396123706,0.36411714,3812.9,3812.8,5.82764479]
["bitfinex-derivatives","ETHF0:USTF0",1641396124405,0.36411714,3812.9,3812.8,5.69948779]
["bitfinex-derivatives","ETHF0:USTF0",1641396124606,0.08219893,3812.9,3812.8,5.69948779]
["bitfinex-derivatives","ETHF0:USTF0",1641396126208,0.05750093,3812.9,3812.8,5.69948779]
["bitfinex-derivatives","ETHF0:USTF0",1641396126710,0.05750093,3813.1,3812.8,5.69948779]
["bitfinex-derivatives","ETHF0:USTF0",1641396126907,0.05750093,3812.9,3812.8,5.69948779]
["bitfinex-derivatives","ETHF0:USTF0",1641396127109,0.05750093,3813.0,3812.8,5.55075236]
["bitfinex-derivatives","ETHF0:USTF0",1641396127807,0.05750093,3812.9,3812.8,5.55075236]
["bitfinex-derivatives","ETHF0:USTF0",1641396128011,0.33942128,3812.9,3812.8,5.55075236]
["bitfinex-derivatives","ETHF0:USTF0",1641396129812,0.05750093,3812.9,3812.8,5.55075236]
["bitfinex-derivatives","ETHF0:USTF0",1641396130212,0.05750093,3812.9,3812.8,5.32076136]
["bitfinex-derivatives","ETHF0:USTF0",1641396130412,0.08219893,3812.9,3812.8,5.55075236]
["bitfinex-derivatives","ETHF0:USTF0",1641396130616,0.08219893,3812.9,3812.8,5.32076136]
["bitfinex-derivatives","ETHF0:USTF0",1641396131415,0.08219893,3812.9,3812.8,5.55075236]
["bitfinex-derivatives","ETHF0:USTF0",1641396131613,0.08219893,3812.9,3812.8,5.32076136]
["bitfinex-derivatives","ETHF0:USTF0",1641396132013,0.08219893,3812.9,3812.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396132215,0.08219893,3812.9,3812.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641396132713,0.08219893,3812.9,3812.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396133513,0.08219893,3812.9,3812.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641396134212,0.08219893,3812.9,3812.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396134413,0.08219893,3812.9,3812.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641396134814,2.32349893,3812.9,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396135014,2.32349893,3812.9,3812.0,1.31152873]
["bitfinex-derivatives","ETHF0:USTF0",1641396135312,0.05750093,3812.8,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396135515,2.00479,3812.5,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396136115,0.08219893,3812.4,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396136518,0.05750093,3812.3,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396136816,0.024698,3812.2,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396137116,0.08219893,3812.2,3812.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641396137615,0.08219893,3812.2,3812.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641396138717,0.08219893,3812.2,3812.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641396138920,0.08219893,3812.2,3812.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641396142424,0.05750093,3812.2,3812.1,13.79167616]
["bitfinex-derivatives","ETHF0:USTF0",1641396142622,0.05750093,3812.2,3812.1,2.51167616]
["bitfinex-derivatives","ETHF0:USTF0",1641396142822,1.932488,3813.3,3812.1,2.51167616]
["bitfinex-derivatives","ETHF0:USTF0",1641396143224,0.9441126,3813.2,3812.2,0.14873816]
["bitfinex-derivatives","ETHF0:USTF0",1641396143626,0.9441126,3813.1,3812.2,0.14873816]
["bitfinex-derivatives","ETHF0:USTF0",1641396144025,0.9441126,3813.0,3812.2,0.14873816]
["bitfinex-derivatives","ETHF0:USTF0",1641396144428,0.9441126,3812.9,3812.2,0.14873816]
["bitfinex-derivatives","ETHF0:USTF0",1641396144827,0.05169435,3812.8,3812.2,0.14873816]
["bitfinex-derivatives","ETHF0:USTF0",1641396145027,0.9441126,3812.8,3812.2,0.14873816]
["bitfinex-derivatives","ETHF0:USTF0",1641396145431,1.4999,3812.4,3812.2,0.14873816]
["bitfinex-derivatives","ETHF0:USTF0",1641396145629,3.50469,3812.4,3812.2,0.14873816]
["bitfinex-derivatives","ETHF0:USTF0",1641396146028,0.9441126,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396146231,1.4999,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396146431,2.2064,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396146629,2.2064,3811.9,3811.7,0.1487688]
["bitfinex-derivatives","ETHF0:USTF0",1641396146830,0.9441126,3811.8,3811.7,0.1487688]
["bitfinex-derivatives","ETHF0:USTF0",1641396147330,2.4440126,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396147733,0.89241825,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396148031,0.9441126,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396148231,0.9441126,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396148433,0.9441126,3811.7,3811.6,0.14877644]
["bitfinex-derivatives","ETHF0:USTF0",1641396148632,0.05169435,3811.6,3811.2,0.14877644]
["bitfinex-derivatives","ETHF0:USTF0",1641396148835,0.9441126,3811.6,3811.2,0.14877644]
["bitfinex-derivatives","ETHF0:USTF0",1641396149032,0.89241825,3811.6,3811.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641396149233,0.05169435,3811.5,3811.3,0.14877683]
["bitfinex-derivatives","ETHF0:USTF0",1641396149834,0.05169435,3811.5,3811.2,0.14877683]
["bitfinex-derivatives","ETHF0:USTF0",1641396150035,0.05169435,3811.5,3811.4,0.14877683]
["bitfinex-derivatives","ETHF0:USTF0",1641396150236,0.05169435,3811.7,3811.3,0.14877683]
["bitfinex-derivatives","ETHF0:USTF0",1641396150637,0.05169435,3811.7,3811.2,12.87296279]
["bitfinex-derivatives","ETHF0:USTF0",1641396150844,0.05169435,3812.2,3811.4,0.14877683]
["bitfinex-derivatives","ETHF0:USTF0",1641396151044,0.05169435,3812.2,3811.2,11.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641396151045,0.05169435,3811.6,3811.3,0.14877683]
["bitfinex-derivatives","ETHF0:USTF0",1641396151242,0.05169435,3811.6,3811.5,1.4604948]
["bitfinex-derivatives","ETHF0:USTF0",1641396151544,0.05169435,3812.1,3811.5,14.59650797]
["bitfinex-derivatives","ETHF0:USTF0",1641396151743,1.4999,3812.7,3811.5,14.7452848]
["bitfinex-derivatives","ETHF0:USTF0",1641396152145,0.05171116,3812.0,3811.6,0.14877683]
["bitfinex-derivatives","ETHF0:USTF0",1641396152344,0.94424764,3812.3,3811.6,0.14877683]
["bitfinex-derivatives","ETHF0:USTF0",1641396152642,0.05171116,3811.9,3811.6,0.14877683]
["bitfinex-derivatives","ETHF0:USTF0",1641396152845,0.94427185,3812.2,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396153042,0.05171116,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396153242,0.05171116,3811.8,3811.6,0.14877683]
["bitfinex-derivatives","ETHF0:USTF0",1641396153444,0.94428747,3812.1,3811.5,3.31650797]
["bitfinex-derivatives","ETHF0:USTF0",1641396153644,0.05171116,3811.7,3811.5,3.31650797]
["bitfinex-derivatives","ETHF0:USTF0",1641396153843,0.94429494,3812.0,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396154045,3.50469,3812.4,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396154443,0.89257443,3811.9,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396154643,0.89257443,3812.3,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396154846,3.50469,3812.4,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396155243,0.89256612,3812.2,3811.5,3.31650797]
["bitfinex-derivatives","ETHF0:USTF0",1641396155442,0.89256612,3812.3,3811.5,3.31650797]
["bitfinex-derivatives","ETHF0:USTF0",1641396155643,0.89256612,3812.1,3811.5,3.31650797]
["bitfinex-derivatives","ETHF0:USTF0",1641396155844,0.89256612,3812.1,3811.5,3.44890197]
["bitfinex-derivatives","ETHF0:USTF0",1641396156045,3.50469,3812.4,3811.5,3.44890197]
["bitfinex-derivatives","ETHF0:USTF0",1641396156046,0.89256612,3812.2,3811.5,3.44890197]
["bitfinex-derivatives","ETHF0:USTF0",1641396156348,0.89256612,3812.3,3811.5,3.44890197]
["bitfinex-derivatives","ETHF0:USTF0",1641396156548,0.89256612,3812.1,3811.5,3.44890197]
["bitfinex-derivatives","ETHF0:USTF0",1641396156744,2.00479,3812.4,3811.5,3.44890197]
["bitfinex-derivatives","ETHF0:USTF0",1641396156745,0.89256612,3812.2,3811.5,3.44890197]
["bitfinex-derivatives","ETHF0:USTF0",1641396157145,0.89256612,3812.3,3811.5,3.44890197]
["bitfinex-derivatives","ETHF0:USTF0",1641396157344,0.89256612,3812.1,3811.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396157546,0.89256612,3812.1,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396157746,0.89256612,3812.3,3811.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396157946,2.00479,3812.4,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396158147,3.19326308,3812.9,3812.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396158347,3.19326308,3812.9,3812.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396158648,3.19326308,3812.9,3812.8,1.31116417]
["bitfinex-derivatives","ETHF0:USTF0",1641396159150,1.18847308,3812.9,3812.8,1.31116417]
["bitfinex-derivatives","ETHF0:USTF0",1641396159550,3.19326308,3813.5,3812.8,1.31116417]
["bitfinex-derivatives","ETHF0:USTF0",1641396160149,3.19326308,3813.5,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396161356,2.00479,3813.5,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396162854,3.50469,3813.5,3812.6,3.44852699]
["bitfinex-derivatives","ETHF0:USTF0",1641396163056,2.9746606,3813.4,3812.6,3.31613299]
["bitfinex-derivatives","ETHF0:USTF0",1641396163655,2.9746606,3813.4,3812.6,3.44428999]
["bitfinex-derivatives","ETHF0:USTF0",1641396164159,1.9746606,3813.4,3812.6,3.44428999]
["bitfinex-derivatives","ETHF0:USTF0",1641396164758,2.00479,3813.5,3812.6,3.44428999]
["bitfinex-derivatives","ETHF0:USTF0",1641396166760,2.00479,3813.5,3812.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641396168566,2.00479,3813.5,3812.7,0.14873087]
["bitfinex-derivatives","ETHF0:USTF0",1641396169166,0.05168917,3813.4,3812.7,0.14873087]
["bitfinex-derivatives","ETHF0:USTF0",1641396169366,0.05168917,3813.4,3812.7,0.28112487]
["bitfinex-derivatives","ETHF0:USTF0",1641396169766,0.05168917,3813.4,3812.8,0.14873087]
["bitfinex-derivatives","ETHF0:USTF0",1641396170467,0.05168917,3813.4,3812.8,0.28112487]
["bitfinex-derivatives","ETHF0:USTF0",1641396170669,0.05168917,3813.4,3812.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396170868,1.4999,3813.3,3812.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396171269,0.05168917,3813.2,3812.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396172569,0.05168917,3813.2,3812.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396172769,0.05168917,3813.2,3813.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396172968,0.05168917,3813.7,3813.1,12.59116417]
["bitfinex-derivatives","ETHF0:USTF0",1641396173169,0.05168917,3813.7,3813.1,12.73988999]
["bitfinex-derivatives","ETHF0:USTF0",1641396173368,0.05168917,3813.7,3813.2,0.14872582]
["bitfinex-derivatives","ETHF0:USTF0",1641396173969,0.05168917,3813.7,3813.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396174169,1.18847308,3813.9,3813.7,0.94831083]
["bitfinex-derivatives","ETHF0:USTF0",1641396174571,1.18847308,3813.9,3813.7,1.75351083]
["bitfinex-derivatives","ETHF0:USTF0",1641396175071,1.18847308,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396175472,0.04598593,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396175873,0.04598593,3814.0,3813.7,0.94831083]
["bitfinex-derivatives","ETHF0:USTF0",1641396176074,0.04598593,3814.0,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396176273,0.04598593,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396176471,0.04598593,3813.9,3813.7,0.94831083]
["bitfinex-derivatives","ETHF0:USTF0",1641396176673,0.04598593,3814.0,3813.7,0.94831083]
["bitfinex-derivatives","ETHF0:USTF0",1641396176876,0.04598593,3813.8,3813.7,0.94831083]
["bitfinex-derivatives","ETHF0:USTF0",1641396177074,0.04598593,3813.9,3813.7,1.17830183]
["bitfinex-derivatives","ETHF0:USTF0",1641396177274,0.04598593,3813.8,3813.7,1.17830183]
["bitfinex-derivatives","ETHF0:USTF0",1641396177777,0.04598593,3814.0,3813.7,1.17830183]
["bitfinex-derivatives","ETHF0:USTF0",1641396177976,0.04598593,3813.8,3813.7,0.94831083]
["bitfinex-derivatives","ETHF0:USTF0",1641396178376,0.04598593,3814.0,3813.7,0.94831083]
["bitfinex-derivatives","ETHF0:USTF0",1641396178577,0.04598593,3813.8,3813.7,0.94831083]
["bitfinex-derivatives","ETHF0:USTF0",1641396178777,0.8483,3813.8,3813.7,0.94831083]
["bitfinex-derivatives","ETHF0:USTF0",1641396178976,0.89428593,3813.8,3813.7,0.94831083]
["bitfinex-derivatives","ETHF0:USTF0",1641396179177,3.07317308,3814.1,3813.9,0.10571407]
["bitfinex-derivatives","ETHF0:USTF0",1641396179578,3.02036838,3814.0,3813.9,0.10571407]
["bitfinex-derivatives","ETHF0:USTF0",1641396181182,4.46532964,3814.0,3813.9,0.10571407]
["bitfinex-derivatives","ETHF0:USTF0",1641396181878,4.46532964,3814.0,3813.9,0.33570507]
["bitfinex-derivatives","ETHF0:USTF0",1641396182078,4.46532964,3814.0,3813.9,0.10571407]
["bitfinex-derivatives","ETHF0:USTF0",1641396182879,4.77675656,3814.0,3813.9,0.10571407]
["bitfinex-derivatives","ETHF0:USTF0",1641396183078,3.27685656,3814.0,3813.9,0.10571407]
["bitfinex-derivatives","ETHF0:USTF0",1641396183879,3.27685656,3814.0,3813.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641396184080,4.46532964,3814.0,3813.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641396184280,1.96634348,3813.9,3813.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641396184579,1.44496126,3814.0,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396184779,1.44496126,3814.0,3813.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641396185179,1.4999,3813.9,3813.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641396185781,0.03587326,3813.8,3813.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641396186182,0.03587326,3813.8,3813.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641396186882,1.22434634,3814.0,3813.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641396187082,0.03587326,3813.7,3813.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641396187383,0.03587326,3813.9,3813.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641396188084,1.53577326,3813.9,3813.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641396188485,1.4999,3813.7,3813.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396188685,0.03587326,3813.8,3813.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396188885,0.03587326,3813.7,3813.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396189085,0.9281703,3813.7,3813.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396189285,1.18495222,3813.8,3813.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396189485,0.89229704,3813.7,3813.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396189687,0.9281703,3813.7,3813.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396189886,0.9281703,3813.7,3813.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641396190688,0.9281703,3813.7,3813.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396192296,0.9281703,3813.7,3813.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641396193100,0.9281703,3813.7,3813.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641396193598,1.18847308,3814.2,3813.6,18.46294696]
["bitfinex-derivatives","ETHF0:USTF0",1641396193800,1.18847308,3814.2,3813.6,17.80124696]
["bitfinex-derivatives","ETHF0:USTF0",1641396193999,1.18847308,3814.3,3813.6,17.80124696]
["bitfinex-derivatives","ETHF0:USTF0",1641396194198,1.18847308,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396194600,1.18847308,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396194799,0.03190011,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396195199,0.03190011,3814.2,3814.1,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641396196102,0.03190011,3814.7,3814.1,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641396196299,0.03190011,3814.2,3814.1,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641396196501,0.03190011,3814.2,3814.1,11.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641396196702,0.03190011,3814.7,3814.1,11.79106662]
["bitfinex-derivatives","ETHF0:USTF0",1641396196900,2.00479,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396197803,2.00479,3814.8,3814.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396198500,2.00479,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396202005,3.50469,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396202607,2.00479,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396205507,1.4999,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396207508,1.4999,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396208209,4.194795,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396208410,1.4999,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396208812,7.78580591,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396209014,5.19841591,3814.8,3814.5,1.3106847]
["bitfinex-derivatives","ETHF0:USTF0",1641396209210,1.18847308,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396209411,1.18847308,3814.8,3814.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396210515,1.18847308,3815.5,3814.7,3.31540771]
["bitfinex-derivatives","ETHF0:USTF0",1641396210917,2.97356096,3815.4,3814.7,3.31540771]
["bitfinex-derivatives","ETHF0:USTF0",1641396211317,2.97356096,3815.4,3814.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396211715,3.21291117,3815.4,3814.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396211916,0.03189489,3815.3,3814.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396212118,0.03189489,3815.3,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396212418,0.03189489,3815.3,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396212617,1.7711451,3815.3,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396212817,1.4999,3814.9,3811.7,4.01486128]
["bitfinex-derivatives","ETHF0:USTF0",1641396213019,1.4999,3814.2,3813.1,31.36928748]
["bitfinex-derivatives","ETHF0:USTF0",1641396213218,1.4999,3813.8,3813.5,0.14869773]
["bitfinex-derivatives","ETHF0:USTF0",1641396213419,1.4999,3813.8,3813.1,1.44828748]
["bitfinex-derivatives","ETHF0:USTF0",1641396213618,1.4999,3813.6,3813.1,1.44828748]
["bitfinex-derivatives","ETHF0:USTF0",1641396213820,0.92424894,3813.7,3813.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396214021,0.03189489,3813.5,3813.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396214220,0.92424894,3813.6,3813.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396214422,0.03189489,3813.4,3813.3,0.14872464]
["bitfinex-derivatives","ETHF0:USTF0",1641396214622,0.92424894,3813.5,3813.3,0.14872464]
["bitfinex-derivatives","ETHF0:USTF0",1641396214822,0.92424894,3813.4,3813.3,0.14872464]
["bitfinex-derivatives","ETHF0:USTF0",1641396216424,1.53014894,3813.4,3813.3,0.14872464]
["bitfinex-derivatives","ETHF0:USTF0",1641396216723,1.76814752,3813.4,3813.3,0.93634201]
["bitfinex-derivatives","ETHF0:USTF0",1641396216934,2.94791364,3813.4,3813.3,0.93634201]
["bitfinex-derivatives","ETHF0:USTF0",1641396217524,2.05555959,3813.4,3813.3,0.93634201]
["bitfinex-derivatives","ETHF0:USTF0",1641396217924,1.81756101,3813.4,3813.3,0.93634201]
["bitfinex-derivatives","ETHF0:USTF0",1641396218123,1.81756101,3813.4,3813.3,2.38462949]
["bitfinex-derivatives","ETHF0:USTF0",1641396218124,0.63779489,3813.4,3813.3,2.38462949]
["bitfinex-derivatives","ETHF0:USTF0",1641396218324,0.03189489,3813.4,3813.3,2.38462949]
["bitfinex-derivatives","ETHF0:USTF0",1641396218527,0.03189489,3813.4,3813.3,4.38941949]
["bitfinex-derivatives","ETHF0:USTF0",1641396218725,0.03189489,3813.6,3813.3,2.94113201]
["bitfinex-derivatives","ETHF0:USTF0",1641396218926,0.03189489,3813.4,3813.3,2.94113201]
["bitfinex-derivatives","ETHF0:USTF0",1641396219128,0.03189489,3813.5,3813.3,17.01584693]
["bitfinex-derivatives","ETHF0:USTF0",1641396219327,1.17976612,3813.7,3813.3,4.95624693]
["bitfinex-derivatives","ETHF0:USTF0",1641396219726,1.17976612,3813.7,3813.3,3.64520137]
["bitfinex-derivatives","ETHF0:USTF0",1641396219927,1.17976612,3813.8,3813.3,4.3887032]
["bitfinex-derivatives","ETHF0:USTF0",1641396220325,1.17976612,3813.8,3813.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396220526,0.02973866,3813.7,3813.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396220730,0.02973866,3813.7,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396221929,0.02973866,3813.9,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396222130,0.02973866,3813.7,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396222329,0.02973866,3813.8,3813.6,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641396222529,0.02973866,3813.7,3813.6,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641396222729,0.02973866,3813.7,3813.6,1.67326042]
["bitfinex-derivatives","ETHF0:USTF0",1641396222929,0.02973866,3813.9,3813.6,1.67326042]
["bitfinex-derivatives","ETHF0:USTF0",1641396223129,0.02973866,3813.9,3813.6,2.23088679]
["bitfinex-derivatives","ETHF0:USTF0",1641396223429,0.02973866,3813.7,3813.6,2.23088679]
["bitfinex-derivatives","ETHF0:USTF0",1641396223629,0.02973866,3813.8,3813.6,2.23088679]
["bitfinex-derivatives","ETHF0:USTF0",1641396223834,0.02973866,3813.7,3813.6,2.23088679]
["bitfinex-derivatives","ETHF0:USTF0",1641396224031,0.02973866,3813.7,3813.6,1.67326042]
["bitfinex-derivatives","ETHF0:USTF0",1641396224231,0.02973866,3814.0,3813.6,1.67326042]
["bitfinex-derivatives","ETHF0:USTF0",1641396224430,0.02973866,3813.7,3813.6,1.67326042]
["bitfinex-derivatives","ETHF0:USTF0",1641396224630,0.89217135,3813.7,3813.6,1.67326042]
["bitfinex-derivatives","ETHF0:USTF0",1641396224832,0.2708451,3813.7,3813.6,1.67326042]
["bitfinex-derivatives","ETHF0:USTF0",1641396225032,0.30058376,3813.7,3813.6,1.67326042]
["bitfinex-derivatives","ETHF0:USTF0",1641396225432,0.30058376,3813.7,3813.6,1.44326942]
["bitfinex-derivatives","ETHF0:USTF0",1641396225733,1.19275511,3813.7,3813.6,1.54086642]
["bitfinex-derivatives","ETHF0:USTF0",1641396225934,0.30058376,3813.7,3813.6,1.31087542]
["bitfinex-derivatives","ETHF0:USTF0",1641396226335,1.19275511,3813.7,3813.6,1.31087542]
["bitfinex-derivatives","ETHF0:USTF0",1641396226533,1.19275511,3813.7,3813.6,1.54086642]
["bitfinex-derivatives","ETHF0:USTF0",1641396227835,1.78272519,3814.5,3813.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396228035,1.78272519,3814.5,3814.3,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1641396228235,1.78272519,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396228434,1.78272519,3814.6,3814.5,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396228635,1.78272519,3814.6,3814.5,15.28958]
["bitfinex-derivatives","ETHF0:USTF0",1641396228837,1.81245832,3814.6,3814.5,16.60001737]
["bitfinex-derivatives","ETHF0:USTF0",1641396229036,0.02973313,3814.6,3814.5,18.10001737]
["bitfinex-derivatives","ETHF0:USTF0",1641396229236,0.68817148,3814.7,3814.5,18.10001737]
["bitfinex-derivatives","ETHF0:USTF0",1641396229438,2.46461925,3815.2,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396229636,2.46461925,3815.2,3814.6,12.313285]
["bitfinex-derivatives","ETHF0:USTF0",1641396230038,2.46461925,3815.2,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396230240,0.02973202,3815.1,3814.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396230440,0.02973202,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396230639,0.02973202,3815.1,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641396230842,0.02973202,3815.1,3815.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396231239,4.22664212,3815.8,3815.2,0.97026798]
["bitfinex-derivatives","ETHF0:USTF0",1641396231441,2.97309136,3815.7,3815.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396231639,2.97309136,3815.7,3815.6,12.0384]
["bitfinex-derivatives","ETHF0:USTF0",1641396231841,2.22185212,3815.8,3815.6,12.0384]
["bitfinex-derivatives","ETHF0:USTF0",1641396232039,2.22185212,3815.8,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396232239,2.22185212,3815.9,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396232639,2.22185212,3815.9,3815.8,13.647175]
["bitfinex-derivatives","ETHF0:USTF0",1641396233442,2.22185212,3815.9,3815.8,14.95726386]
["bitfinex-derivatives","ETHF0:USTF0",1641396233842,2.96246949,3816.2,3815.8,14.95726386]
["bitfinex-derivatives","ETHF0:USTF0",1641396234043,0.68817148,3816.7,3815.8,14.95726386]
["bitfinex-derivatives","ETHF0:USTF0",1641396234246,0.68817148,3816.7,3815.8,15.10586398]
["bitfinex-derivatives","ETHF0:USTF0",1641396234642,0.68817148,3816.7,3816.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396235042,0.68817148,3816.7,3816.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396235443,0.68817148,3817.0,3816.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396235643,0.68817148,3817.0,3816.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396235844,0.68817148,3817.0,3816.9,11.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641396236044,0.68817148,3817.0,3816.9,12.81969552]
["bitfinex-derivatives","ETHF0:USTF0",1641396236245,0.68817148,3817.0,3816.9,12.96829564]
["bitfinex-derivatives","ETHF0:USTF0",1641396236445,0.68817148,3817.0,3816.9,14.60068964]
["bitfinex-derivatives","ETHF0:USTF0",1641396236648,2.22185212,3817.4,3816.9,16.60547964]
["bitfinex-derivatives","ETHF0:USTF0",1641396236845,2.96246949,3817.7,3817.4,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396237046,2.96246949,3817.7,3817.6,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396237244,1.4999,3819.1,3817.5,0.51098512]
["bitfinex-derivatives","ETHF0:USTF0",1641396237744,1.4999,3819.1,3817.6,0.14860012]
["bitfinex-derivatives","ETHF0:USTF0",1641396237944,2.0604558,3819.2,3817.6,0.14860012]
["bitfinex-derivatives","ETHF0:USTF0",1641396238346,1.4999,3819.1,3817.7,1.22599725]
["bitfinex-derivatives","ETHF0:USTF0",1641396238544,4.47092914,3819.1,3817.7,1.22599725]
["bitfinex-derivatives","ETHF0:USTF0",1641396238745,1.4999,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396238944,0.7387,3818.4,3816.9,33.74219452]
["bitfinex-derivatives","ETHF0:USTF0",1641396239144,0.7387,3818.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396239346,0.7387,3818.4,3817.4,1.30967879]
["bitfinex-derivatives","ETHF0:USTF0",1641396240247,3.27093012,3818.7,3817.6,1.30961533]
["bitfinex-derivatives","ETHF0:USTF0",1641396240248,1.4999,3818.6,3817.6,1.30961533]
["bitfinex-derivatives","ETHF0:USTF0",1641396240647,1.74458053,3817.9,3817.0,1.4619051]
["bitfinex-derivatives","ETHF0:USTF0",1641396240853,1.74458053,3817.9,3817.3,2.47905689]
["bitfinex-derivatives","ETHF0:USTF0",1641396241255,0.74458053,3817.9,3817.3,2.47905689]
["bitfinex-derivatives","ETHF0:USTF0",1641396241454,0.74458053,3817.9,3817.3,2.61145089]
["bitfinex-derivatives","ETHF0:USTF0",1641396241859,2.74937053,3818.1,3817.5,1.16933522]
["bitfinex-derivatives","ETHF0:USTF0",1641396242454,2.74937053,3818.1,3817.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396242655,0.74458053,3818.1,3817.9,1.30951929]
["bitfinex-derivatives","ETHF0:USTF0",1641396242855,0.74458053,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396244753,6.23339961,3818.7,3818.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641396244954,2.22417384,3818.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396245154,1.4999,3818.1,3817.9,1.97026798]
["bitfinex-derivatives","ETHF0:USTF0",1641396245756,3.23535235,3818.4,3817.9,1.97026798]
["bitfinex-derivatives","ETHF0:USTF0",1641396246154,1.73545235,3818.4,3817.9,1.97026798]
["bitfinex-derivatives","ETHF0:USTF0",1641396246355,2.22417384,3818.2,3818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396246855,7.23018969,3818.2,3818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396247058,4.25867856,3818.2,3818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396248055,5.15000272,3818.2,3818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396248356,3.15885297,3818.2,3818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396249257,4.65875297,3818.2,3818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396249457,4.65875297,3818.2,3817.6,1.16933522]
["bitfinex-derivatives","ETHF0:USTF0",1641396249657,0.78578339,3817.9,3817.6,1.16933522]
["bitfinex-derivatives","ETHF0:USTF0",1641396249856,2.89328339,3817.9,3817.3,1.4619051]
["bitfinex-derivatives","ETHF0:USTF0",1641396250055,0.02971472,3817.8,3817.3,1.4619051]
["bitfinex-derivatives","ETHF0:USTF0",1641396250256,3.8924654,3817.8,3817.3,1.4619051]
["bitfinex-derivatives","ETHF0:USTF0",1641396250455,1.4999,3817.4,3817.3,1.4619051]
["bitfinex-derivatives","ETHF0:USTF0",1641396250856,1.52961472,3817.4,3817.3,1.4619051]
["bitfinex-derivatives","ETHF0:USTF0",1641396251055,2.42093888,3817.4,3817.3,1.4619051]
["bitfinex-derivatives","ETHF0:USTF0",1641396251255,0.92103888,3817.4,3817.3,1.4619051]
["bitfinex-derivatives","ETHF0:USTF0",1641396251455,0.92103888,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396251855,0.4999,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396252056,0.89132416,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396252258,0.92103888,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396252657,1.42093888,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396252858,1.42093888,3817.3,3816.9,1.18735905]
["bitfinex-derivatives","ETHF0:USTF0",1641396252859,1.42093888,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396253059,1.65396297,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396253258,1.42093888,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396253756,0.02971472,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396253958,0.92103888,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396254157,0.92103888,3817.1,3816.9,0.5571087]
["bitfinex-derivatives","ETHF0:USTF0",1641396254357,0.02971472,3817.0,3816.9,0.5571087]
["bitfinex-derivatives","ETHF0:USTF0",1641396254657,0.92103888,3817.0,3816.9,0.5571087]
["bitfinex-derivatives","ETHF0:USTF0",1641396254859,1.15406297,3817.0,3816.9,1.7871997]
["bitfinex-derivatives","ETHF0:USTF0",1641396255057,1.15406297,3817.0,3816.9,1.5572087]
["bitfinex-derivatives","ETHF0:USTF0",1641396255758,1.15406297,3817.0,3816.9,0.7870997]
["bitfinex-derivatives","ETHF0:USTF0",1641396255961,1.15406297,3817.0,3816.9,0.5571087]
["bitfinex-derivatives","ETHF0:USTF0",1641396257761,1.15406297,3817.0,3816.9,1.7871997]
["bitfinex-derivatives","ETHF0:USTF0",1641396258161,1.15406297,3817.0,3816.9,0.7870997]
["bitfinex-derivatives","ETHF0:USTF0",1641396258561,1.15406297,3817.0,3816.9,0.5571087]
["bitfinex-derivatives","ETHF0:USTF0",1641396260463,1.15406297,3817.0,3816.7,0.5571087]
["bitfinex-derivatives","ETHF0:USTF0",1641396260667,0.02971472,3816.9,3816.7,0.5571087]
["bitfinex-derivatives","ETHF0:USTF0",1641396260866,2.00479,3816.8,3816.7,0.5571087]
["bitfinex-derivatives","ETHF0:USTF0",1641396261265,2.92582888,3816.8,3816.7,0.5571087]
["bitfinex-derivatives","ETHF0:USTF0",1641396261465,2.92582888,3816.8,3816.7,0.7870997]
["bitfinex-derivatives","ETHF0:USTF0",1641396261665,2.92582888,3816.8,3816.7,0.5571087]
["bitfinex-derivatives","ETHF0:USTF0",1641396262671,2.92582888,3816.8,3816.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396262672,3.15885297,3816.8,3816.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396263067,3.15885297,3816.8,3816.7,1.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641396263868,3.15885297,3816.8,3816.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396264071,2.26752881,3816.8,3816.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396264268,3.15903003,3816.8,3816.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396264471,3.15903003,3816.8,3816.7,1.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641396264869,3.15903003,3816.8,3816.5,1.30998246]
["bitfinex-derivatives","ETHF0:USTF0",1641396265271,3.15903003,3816.8,3816.7,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396265272,3.12931531,3816.8,3816.7,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396265469,2.23781409,3816.8,3816.7,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396265669,3.12930788,3816.8,3816.7,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396266070,3.12930788,3816.8,3816.6,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396266471,0.89149379,3816.7,3816.6,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396266873,0.89149379,3816.7,3816.6,0.787095]
["bitfinex-derivatives","ETHF0:USTF0",1641396267071,0.89149379,3816.7,3816.6,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396267277,1.12451788,3816.7,3816.5,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396267775,0.89149379,3816.6,3816.5,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396267971,0.89149379,3816.6,3816.5,0.787095]
["bitfinex-derivatives","ETHF0:USTF0",1641396268172,1.12451788,3816.6,3816.5,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396268373,0.23302409,3816.6,3816.5,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396269072,1.42066622,3816.6,3816.5,0.787095]
["bitfinex-derivatives","ETHF0:USTF0",1641396269272,1.42066622,3816.6,3816.5,1.787195]
["bitfinex-derivatives","ETHF0:USTF0",1641396269474,1.42066622,3816.6,3816.5,0.557104]
["bitfinex-derivatives","ETHF0:USTF0",1641396269873,1.07981456,3816.4,3816.0,1.4619051]
["bitfinex-derivatives","ETHF0:USTF0",1641396270073,0.4999,3816.3,3815.7,1.78103858]
["bitfinex-derivatives","ETHF0:USTF0",1641396270473,1.48993668,3815.9,3815.5,2.3772854]
["bitfinex-derivatives","ETHF0:USTF0",1641396270672,1.98983668,3815.9,3815.5,2.3772854]
["bitfinex-derivatives","ETHF0:USTF0",1641396270873,4.00958,3815.6,3815.5,2.3772854]
["bitfinex-derivatives","ETHF0:USTF0",1641396271275,4.00958,3815.6,3815.2,2.91989911]
["bitfinex-derivatives","ETHF0:USTF0",1641396271675,4.00958,3815.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396271875,1.47661543,3815.4,3814.4,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641396272075,0.4999,3815.0,3814.5,0.14865243]
["bitfinex-derivatives","ETHF0:USTF0",1641396272676,1.47661543,3815.4,3814.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396272877,2.00479,3815.0,3814.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396273275,2.00479,3815.0,3814.9,1.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641396273677,2.00479,3815.6,3814.9,14.010091]
["bitfinex-derivatives","ETHF0:USTF0",1641396273876,2.00479,3815.6,3815.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396274175,2.00479,3815.6,3814.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1641396274577,2.00479,3815.6,3815.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396275176,2.00479,3815.6,3815.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396276178,2.00479,3815.6,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396276380,1.61549,3815.6,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396276778,1.61549,3815.6,3815.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396277178,1.61549,3815.6,3815.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396277378,1.61549,3815.6,3815.4,1.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641396277579,1.61549,3815.6,3815.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396280381,0.02972552,3815.5,3815.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396281382,0.02972552,3815.5,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396281584,0.02972552,3815.5,3815.4,1.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641396281784,0.02972552,3815.5,3815.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396282488,0.64521552,3815.6,3815.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396283088,0.64521552,3815.6,3815.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396283287,0.64521552,3815.6,3815.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396284589,0.89177359,3815.5,3815.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396284987,0.89177359,3815.5,3815.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396285287,0.02972561,3815.4,3815.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396285990,0.02972561,3815.4,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396286191,0.02972561,3815.5,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396286591,0.02972561,3815.5,3815.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396287291,0.02972561,3815.5,3815.4,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396287790,0.02972561,3815.5,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396290792,0.48634375,3815.5,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396291094,0.48634375,3815.5,3815.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396291292,0.48634375,3815.5,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396291693,0.02972561,3815.5,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396292293,0.64521552,3815.6,3815.5,0.97027439]
["bitfinex-derivatives","ETHF0:USTF0",1641396293294,0.64521552,3815.6,3815.5,1.20026539]
["bitfinex-derivatives","ETHF0:USTF0",1641396293495,0.674941,3815.6,3815.5,1.20026539]
["bitfinex-derivatives","ETHF0:USTF0",1641396294096,0.674941,3815.6,3815.5,0.97027439]
["bitfinex-derivatives","ETHF0:USTF0",1641396294597,0.674941,3815.6,3815.5,1.20026539]
["bitfinex-derivatives","ETHF0:USTF0",1641396295198,0.02972548,3815.6,3815.5,0.97027439]
["bitfinex-derivatives","ETHF0:USTF0",1641396295399,3.81171228,3815.6,3815.5,0.97027439]
["bitfinex-derivatives","ETHF0:USTF0",1641396295701,6.31640228,3815.6,3815.5,0.97027439]
["bitfinex-derivatives","ETHF0:USTF0",1641396295899,5.81650228,3815.6,3815.5,0.97027439]
["bitfinex-derivatives","ETHF0:USTF0",1641396296303,6.31640228,3815.6,3815.5,0.97027439]
["bitfinex-derivatives","ETHF0:USTF0",1641396297302,5.81650228,3815.6,3815.5,0.97027439]
["bitfinex-derivatives","ETHF0:USTF0",1641396297500,5.23270228,3815.6,3815.5,0.97027439]
["bitfinex-derivatives","ETHF0:USTF0",1641396297802,2.00479,3815.6,3815.5,0.97027439]
["bitfinex-derivatives","ETHF0:USTF0",1641396300105,2.00479,3815.6,3815.5,0.92437439]
["bitfinex-derivatives","ETHF0:USTF0",1641396300307,2.00479,3815.6,3815.5,2.28685939]
["bitfinex-derivatives","ETHF0:USTF0",1641396301106,2.00479,3815.6,3815.5,2.43547453]
["bitfinex-derivatives","ETHF0:USTF0",1641396301615,2.00479,3816.0,3815.5,2.43547453]
["bitfinex-derivatives","ETHF0:USTF0",1641396301807,2.00479,3816.0,3815.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641396302008,2.00479,3816.0,3815.9,1.994985]
["bitfinex-derivatives","ETHF0:USTF0",1641396302509,2.00479,3816.0,3815.9,1.764994]
["bitfinex-derivatives","ETHF0:USTF0",1641396303010,2.00479,3816.0,3815.9,0.764894]
["bitfinex-derivatives","ETHF0:USTF0",1641396303209,2.00479,3816.0,3815.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396303410,2.00479,3816.0,3815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396303811,0.4999,3815.7,3815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396304414,0.4999,3815.7,3815.6,2.92437439]
["bitfinex-derivatives","ETHF0:USTF0",1641396305412,3.18337785,3816.0,3815.6,2.92437439]
["bitfinex-derivatives","ETHF0:USTF0",1641396306016,4.193091,3815.9,3815.6,2.92437439]
["bitfinex-derivatives","ETHF0:USTF0",1641396306413,4.692991,3815.9,3815.6,2.92437439]
["bitfinex-derivatives","ETHF0:USTF0",1641396307616,4.193091,3815.9,3815.6,2.92437439]
["bitfinex-derivatives","ETHF0:USTF0",1641396307815,1.8164468,3815.6,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396308115,0.4999,3815.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396308615,0.4731,3815.1,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396309215,1.8164468,3815.6,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396309419,0.4731,3815.1,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396309617,0.45956072,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396310418,0.45956072,3814.9,3814.7,3.03169]
["bitfinex-derivatives","ETHF0:USTF0",1641396310621,0.45956072,3815.0,3814.7,3.03169]
["bitfinex-derivatives","ETHF0:USTF0",1641396312420,0.45956072,3815.0,3814.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396312819,0.45956072,3815.0,3814.9,12.58794023]
["bitfinex-derivatives","ETHF0:USTF0",1641396313020,1.77956521,3815.6,3814.9,13.89836386]
["bitfinex-derivatives","ETHF0:USTF0",1641396313219,1.77956521,3815.6,3815.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396313421,1.77956521,3815.6,3815.5,2.090791]
["bitfinex-derivatives","ETHF0:USTF0",1641396313619,1.18092879,3815.8,3815.5,2.37183123]
["bitfinex-derivatives","ETHF0:USTF0",1641396313820,1.18092879,3815.8,3815.5,1.34493123]
["bitfinex-derivatives","ETHF0:USTF0",1641396314019,1.18092879,3815.8,3815.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396314219,1.18092879,3815.8,3815.7,1.256891]
["bitfinex-derivatives","ETHF0:USTF0",1641396314921,2.00479,3816.0,3815.7,1.256891]
["bitfinex-derivatives","ETHF0:USTF0",1641396315120,2.00479,3816.0,3815.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396315320,2.00479,3816.0,3815.9,1.256891]
["bitfinex-derivatives","ETHF0:USTF0",1641396315524,2.00479,3816.0,3815.9,1.389285]
["bitfinex-derivatives","ETHF0:USTF0",1641396316522,2.52256911,3816.8,3816.0,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396316723,2.96246949,3817.4,3816.7,3.83657707]
["bitfinex-derivatives","ETHF0:USTF0",1641396316922,2.96246949,3817.4,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396317124,2.96246949,3817.4,3817.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396317321,3.70308686,3817.7,3817.3,4.19881801]
["bitfinex-derivatives","ETHF0:USTF0",1641396317524,4.07339555,3818.0,3817.6,13.8069]
["bitfinex-derivatives","ETHF0:USTF0",1641396317722,4.07339555,3818.0,3817.9,4.53169]
["bitfinex-derivatives","ETHF0:USTF0",1641396317922,4.07339555,3818.0,3817.9,4.664084]
["bitfinex-derivatives","ETHF0:USTF0",1641396318122,4.07339555,3818.0,3817.9,6.35204337]
["bitfinex-derivatives","ETHF0:USTF0",1641396318322,2.95509961,3818.1,3817.9,6.35204337]
["bitfinex-derivatives","ETHF0:USTF0",1641396318524,2.95509961,3818.1,3818.0,1.08639932]
["bitfinex-derivatives","ETHF0:USTF0",1641396318723,2.95509961,3818.1,3818.0,1.23492761]
["bitfinex-derivatives","ETHF0:USTF0",1641396319126,3.69387451,3818.4,3818.0,1.36308461]
["bitfinex-derivatives","ETHF0:USTF0",1641396319323,3.69387451,3818.4,3818.3,3.83610555]
["bitfinex-derivatives","ETHF0:USTF0",1641396319524,3.69387451,3818.4,3818.3,4.06609655]
["bitfinex-derivatives","ETHF0:USTF0",1641396319729,4.07339555,3818.7,3818.3,6.20328055]
["bitfinex-derivatives","ETHF0:USTF0",1641396319929,4.07339555,3818.7,3818.3,3.82490884]
["bitfinex-derivatives","ETHF0:USTF0",1641396320124,2.00479,3819.0,3818.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396320326,2.00479,3819.0,3818.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396320727,2.00479,3819.0,3818.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396321026,2.00479,3819.0,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396321027,4.37454975,3818.9,3818.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396321229,3.90144975,3818.9,3818.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396321428,3.90144975,3818.9,3818.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396321628,2.00479,3819.0,3818.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396321827,2.00479,3819.0,3818.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396322230,2.00479,3819.0,3818.6,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396322829,2.00479,3819.0,3818.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396323628,2.00479,3819.0,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396323629,2.00479,3819.0,3818.9,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396324030,2.00479,3819.0,3818.9,1.256891]
["bitfinex-derivatives","ETHF0:USTF0",1641396324235,2.00479,3819.0,3818.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396324835,2.00479,3819.0,3818.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396325033,2.00479,3819.0,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396325736,2.00479,3818.6,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396326135,2.00479,3818.6,3818.4,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396326335,2.00479,3818.6,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396326935,1.183846,3818.5,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396328539,2.00479,3818.6,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396328742,2.00479,3818.6,3818.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396328940,2.00479,3818.6,3818.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1641396329139,2.00479,3818.6,3818.5,1.43517924]
["bitfinex-derivatives","ETHF0:USTF0",1641396329345,2.00479,3818.6,3818.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1641396330340,2.00479,3818.6,3818.4,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396331346,2.00479,3818.6,3818.4,1.99376424]
["bitfinex-derivatives","ETHF0:USTF0",1641396331748,2.00479,3818.6,3818.4,1.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396331948,2.00479,3818.6,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396332347,0.92093679,3818.5,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396332952,0.92093679,3818.5,3818.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396333147,0.92093679,3818.5,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396333548,1.92572679,3818.6,3818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396333950,0.21140016,3818.5,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396334150,0.21140016,3818.5,3818.4,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396334348,0.13712695,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396334549,0.13712695,3818.6,3818.2,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396334752,0.16683418,3818.6,3818.0,0.75953624]
["bitfinex-derivatives","ETHF0:USTF0",1641396334951,0.16683418,3818.6,3818.5,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396335155,0.13712695,3818.6,3818.5,0.86137024]
["bitfinex-derivatives","ETHF0:USTF0",1641396335353,0.13712695,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396335554,0.13712695,3818.6,3818.1,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396335752,1.77954882,3818.8,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396335954,0.6822,3818.7,3818.0,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396336153,0.6822,3818.7,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396336354,0.6822,3818.7,3818.5,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396336652,0.6822,3818.7,3818.2,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396336854,0.6822,3818.7,3818.6,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396337056,2.46174882,3818.7,3818.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396337255,2.46174882,3818.7,3818.6,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396337855,2.46174882,3818.7,3818.6,0.86137024]
["bitfinex-derivatives","ETHF0:USTF0",1641396338459,0.6822,3818.7,3818.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396338655,0.6822,3818.7,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396339959,0.6822,3818.7,3818.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396340958,1.77954882,3818.9,3818.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396341158,1.77954882,3818.9,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396343360,2.64816958,3818.9,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396343960,1.77954882,3818.7,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396344961,2.39679,3819.0,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396345364,2.97063717,3818.9,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396345564,7.16043417,3818.9,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396345869,4.189797,3818.9,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396346368,2.97065285,3818.8,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396347070,2.97065285,3818.9,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396347973,2.39679,3819.0,3818.8,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396348870,2.39679,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396349376,2.39679,3819.0,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396349771,0.392,3819.0,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396350171,0.02970516,3818.9,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396350774,0.02970516,3818.9,3818.6,1.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396350973,0.02970516,3818.9,3818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396352775,1.05778703,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396353174,0.89832592,3818.9,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396353377,0.02970516,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396353575,0.02970516,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396353776,0.9209027,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396353974,0.9209027,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396354174,0.9209027,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396355176,0.9209027,3818.6,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641396355376,0.9209027,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396356576,1.7615027,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396356979,2.63012346,3818.6,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396357178,0.86862076,3818.1,3816.9,1.94114037]
["bitfinex-derivatives","ETHF0:USTF0",1641396357377,0.86862076,3818.1,3816.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641396357378,0.86862076,3818.1,3816.3,32.43088418]
["bitfinex-derivatives","ETHF0:USTF0",1641396357578,0.86862076,3818.1,3817.4,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396357878,2.00479,3817.9,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396358078,2.00479,3817.9,3817.4,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396358481,0.9209027,3817.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396358679,0.9209027,3817.8,3817.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396358879,0.02970516,3817.7,3817.1,0.40910225]
["bitfinex-derivatives","ETHF0:USTF0",1641396359079,0.9209027,3817.7,3817.4,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396359380,0.9209027,3817.7,3817.6,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396359581,0.02970516,3817.7,3817.6,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396359783,0.89130133,3817.7,3817.6,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396359982,0.89130133,3817.7,3817.6,0.86137024]
["bitfinex-derivatives","ETHF0:USTF0",1641396360185,4.1211563,3817.9,3817.1,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396360186,0.89130133,3817.8,3817.1,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396360384,1.51930133,3817.7,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396360584,1.51930133,3817.7,3817.2,0.14855108]
["bitfinex-derivatives","ETHF0:USTF0",1641396360784,1.51930133,3817.7,3817.1,0.27670808]
["bitfinex-derivatives","ETHF0:USTF0",1641396360986,0.628,3817.7,3817.3,0.77993032]
["bitfinex-derivatives","ETHF0:USTF0",1641396361185,0.628,3817.7,3817.2,0.14855108]
["bitfinex-derivatives","ETHF0:USTF0",1641396361585,0.628,3817.7,3817.6,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396361784,2.00479,3818.2,3817.6,0.86137024]
["bitfinex-derivatives","ETHF0:USTF0",1641396361984,3.7512539,3818.3,3818.1,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396362185,3.7512539,3818.3,3818.1,1.38917924]
["bitfinex-derivatives","ETHF0:USTF0",1641396363588,3.7512539,3818.3,3818.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641396363785,3.7512539,3818.3,3817.9,0.75953624]
["bitfinex-derivatives","ETHF0:USTF0",1641396363786,3.7512539,3818.3,3817.9,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396363987,3.7512539,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396364487,3.7512539,3818.3,3817.7,2.63616924]
["bitfinex-derivatives","ETHF0:USTF0",1641396364987,3.7512539,3818.3,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396366288,3.7512539,3818.3,3817.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396366992,3.7512539,3818.3,3818.2,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396367188,2.00479,3818.6,3818.2,0.86137024]
["bitfinex-derivatives","ETHF0:USTF0",1641396367588,2.00479,3818.6,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396367788,2.00479,3818.6,3818.5,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396369491,1.04999,3818.6,3818.5,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396369990,2.39679,3819.0,3818.5,0.86137024]
["bitfinex-derivatives","ETHF0:USTF0",1641396370191,2.39679,3819.0,3818.7,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396370391,2.97050169,3818.9,3818.7,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396370592,7.16024369,3818.9,3818.7,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396370794,8.02886445,3818.9,3818.7,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396371094,2.97050169,3818.8,3818.7,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396371492,7.16035369,3818.8,3818.7,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396372496,8.07170262,3818.8,3818.7,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396374498,10.95064863,3818.8,3818.7,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396374698,10.98035351,3818.8,3818.7,0.63137924]
["bitfinex-derivatives","ETHF0:USTF0",1641396375300,0.25976718,3818.6,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396375501,12.98782778,3818.8,3817.9,1.31744225]
["bitfinex-derivatives","ETHF0:USTF0",1641396375701,0.02970488,3818.5,3817.9,1.46596682]
["bitfinex-derivatives","ETHF0:USTF0",1641396375901,0.02970488,3818.5,3817.9,1.31744225]
["bitfinex-derivatives","ETHF0:USTF0",1641396376102,7.26065824,3818.7,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396376305,1.18566016,3818.2,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396376502,1.18566016,3818.2,3818.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641396376702,4.18586673,3818.2,3818.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641396376903,1.21536504,3818.2,3818.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641396377104,1.21536504,3818.2,3818.1,2.92400468]
["bitfinex-derivatives","ETHF0:USTF0",1641396377304,5.07700636,3818.2,3818.1,2.92400468]
["bitfinex-derivatives","ETHF0:USTF0",1641396377503,4.18585836,3818.2,3818.1,2.92400468]
["bitfinex-derivatives","ETHF0:USTF0",1641396377704,1.21536504,3818.2,3818.1,2.56161968]
["bitfinex-derivatives","ETHF0:USTF0",1641396377905,5.30493181,3818.2,3818.1,2.79161068]
["bitfinex-derivatives","ETHF0:USTF0",1641396378105,0.25763033,3818.2,3818.1,2.79161068]
["bitfinex-derivatives","ETHF0:USTF0",1641396378305,4.11927165,3818.2,3818.1,2.56161968]
["bitfinex-derivatives","ETHF0:USTF0",1641396378505,0.25763033,3818.2,3818.1,2.56161968]
["bitfinex-derivatives","ETHF0:USTF0",1641396378707,4.11927165,3818.2,3818.1,2.56161968]
["bitfinex-derivatives","ETHF0:USTF0",1641396379016,0.25763033,3818.2,3818.1,2.79161068]
["bitfinex-derivatives","ETHF0:USTF0",1641396379204,1.14877833,3818.2,3818.1,2.92400468]
["bitfinex-derivatives","ETHF0:USTF0",1641396379404,4.11927165,3818.2,3818.1,4.57251407]
["bitfinex-derivatives","ETHF0:USTF0",1641396379604,3.8913462,3818.2,3818.1,4.57251407]
["bitfinex-derivatives","ETHF0:USTF0",1641396379805,3.8913462,3818.2,3818.1,5.75756232]
["bitfinex-derivatives","ETHF0:USTF0",1641396379806,0.92085288,3818.2,3818.1,5.75756232]
["bitfinex-derivatives","ETHF0:USTF0",1641396380004,0.92085288,3818.2,3818.1,4.25756232]
["bitfinex-derivatives","ETHF0:USTF0",1641396380805,0.92085288,3818.2,3818.1,3.07251407]
["bitfinex-derivatives","ETHF0:USTF0",1641396381106,2.97006695,3818.4,3818.1,6.05773603]
["bitfinex-derivatives","ETHF0:USTF0",1641396381306,2.97006695,3818.4,3818.3,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641396381507,1.18566016,3818.7,3818.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396381705,1.18566016,3818.7,3818.3,1.67162997]
["bitfinex-derivatives","ETHF0:USTF0",1641396382107,1.18566016,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396382306,1.57766016,3819.0,3818.6,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641396382707,1.57766016,3819.0,3818.6,2.64382704]
["bitfinex-derivatives","ETHF0:USTF0",1641396382907,2.96985738,3818.9,3818.6,2.64382704]
["bitfinex-derivatives","ETHF0:USTF0",1641396383107,2.96985738,3818.9,3818.7,0.14849504]
["bitfinex-derivatives","ETHF0:USTF0",1641396383509,3.23127649,3818.9,3818.8,1.41336227]
["bitfinex-derivatives","ETHF0:USTF0",1641396384408,3.23127649,3818.9,3818.8,0.78682068]
["bitfinex-derivatives","ETHF0:USTF0",1641396384609,2.74937649,3818.9,3818.8,0.78682068]
["bitfinex-derivatives","ETHF0:USTF0",1641396385609,3.93503665,3818.9,3818.8,0.78682068]
["bitfinex-derivatives","ETHF0:USTF0",1641396386613,2.93503665,3818.9,3818.8,0.78682068]
["bitfinex-derivatives","ETHF0:USTF0",1641396386812,2.93503665,3818.9,3818.8,2.86392068]
["bitfinex-derivatives","ETHF0:USTF0",1641396387016,1.44707927,3818.9,3818.8,3.0123954]
["bitfinex-derivatives","ETHF0:USTF0",1641396387611,1.18566016,3818.9,3818.8,3.0123954]
["bitfinex-derivatives","ETHF0:USTF0",1641396388012,1.18566016,3819.2,3818.8,5.0171854]
["bitfinex-derivatives","ETHF0:USTF0",1641396388212,1.18566016,3819.2,3818.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396388515,1.18566016,3819.2,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396388712,1.18566016,3819.2,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396388913,1.18566016,3819.3,3819.1,0.28086872]
["bitfinex-derivatives","ETHF0:USTF0",1641396389216,1.18566016,3819.3,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396389413,1.18566016,3819.3,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396389814,1.18566016,3819.3,3819.2,0.78682068]
["bitfinex-derivatives","ETHF0:USTF0",1641396390017,1.18566016,3819.3,3819.2,0.55682968]
["bitfinex-derivatives","ETHF0:USTF0",1641396390219,1.18566016,3819.3,3819.0,1.18526454]
["bitfinex-derivatives","ETHF0:USTF0",1641396390416,1.62382829,3819.1,3819.0,1.18526454]
["bitfinex-derivatives","ETHF0:USTF0",1641396390815,1.62382829,3819.1,3818.9,1.18526454]
["bitfinex-derivatives","ETHF0:USTF0",1641396391617,0.62382829,3819.1,3818.9,1.18526454]
["bitfinex-derivatives","ETHF0:USTF0",1641396391820,2.2196441,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396392020,1.77954882,3819.3,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396393822,1.77954882,3819.4,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396394224,1.18599278,3819.0,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396394424,0.18599278,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396395124,0.18599278,3819.0,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396395323,0.18599278,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396395924,0.18599278,3819.0,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396396125,0.18599278,3819.0,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396396525,2.14490637,3819.3,3819.0,0.37730722]
["bitfinex-derivatives","ETHF0:USTF0",1641396396929,2.14490637,3819.3,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396397126,0.02969579,3819.2,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396397325,0.02969579,3819.2,3819.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396397525,0.02969579,3819.2,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396397830,0.02969579,3819.2,3819.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396398125,0.02969579,3819.2,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396399528,0.02969579,3819.2,3819.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396400427,0.02969579,3819.2,3819.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396400627,0.02969579,3819.2,3819.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396401027,0.02969579,3819.2,3819.0,0.37730722]
["bitfinex-derivatives","ETHF0:USTF0",1641396401528,0.89087482,3819.1,3819.0,0.37730722]
["bitfinex-derivatives","ETHF0:USTF0",1641396401729,0.89087482,3819.1,3819.0,0.60729822]
["bitfinex-derivatives","ETHF0:USTF0",1641396401927,0.92057061,3819.1,3819.0,0.37730722]
["bitfinex-derivatives","ETHF0:USTF0",1641396402528,0.92057061,3819.1,3819.0,0.60729822]
["bitfinex-derivatives","ETHF0:USTF0",1641396402729,0.92057061,3819.1,3819.0,0.37730722]
["bitfinex-derivatives","ETHF0:USTF0",1641396407033,4.09437532,3819.0,3817.9,1.30942155]
["bitfinex-derivatives","ETHF0:USTF0",1641396407334,1.5,3818.5,3817.4,31.2084]
["bitfinex-derivatives","ETHF0:USTF0",1641396407535,2.2495,3818.5,3817.2,1.30965478]
["bitfinex-derivatives","ETHF0:USTF0",1641396407732,1.5,3818.3,3817.7,0.14851854]
["bitfinex-derivatives","ETHF0:USTF0",1641396407933,0.92057061,3818.4,3817.7,0.14851854]
["bitfinex-derivatives","ETHF0:USTF0",1641396408435,0.92057061,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396408833,0.89087482,3818.2,3817.8,0.14851854]
["bitfinex-derivatives","ETHF0:USTF0",1641396409033,0.92057061,3818.2,3817.6,0.14851854]
["bitfinex-derivatives","ETHF0:USTF0",1641396409234,0.02969579,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396409432,0.92057061,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396409635,0.92057061,3818.1,3817.6,0.1485182]
["bitfinex-derivatives","ETHF0:USTF0",1641396409835,0.02969579,3818.0,3817.6,0.1485182]
["bitfinex-derivatives","ETHF0:USTF0",1641396410134,0.92057061,3818.0,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396410334,0.92057061,3818.0,3817.9,1.016291]
["bitfinex-derivatives","ETHF0:USTF0",1641396410535,0.92057061,3818.0,3817.9,1.2972032]
["bitfinex-derivatives","ETHF0:USTF0",1641396410934,0.92057061,3818.0,3817.9,1.0672122]
["bitfinex-derivatives","ETHF0:USTF0",1641396411134,0.92057061,3818.0,3817.9,0.9348182]
["bitfinex-derivatives","ETHF0:USTF0",1641396411738,0.92057061,3818.0,3817.9,0.1485182]
["bitfinex-derivatives","ETHF0:USTF0",1641396412136,0.92057061,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396412338,0.92057061,3818.0,3817.9,0.3785092]
["bitfinex-derivatives","ETHF0:USTF0",1641396412938,0.92057061,3818.0,3817.9,0.1485182]
["bitfinex-derivatives","ETHF0:USTF0",1641396413338,0.92057061,3818.0,3817.6,0.1485182]
["bitfinex-derivatives","ETHF0:USTF0",1641396413540,0.92057061,3818.0,3817.5,3.31436074]
["bitfinex-derivatives","ETHF0:USTF0",1641396413741,0.92057061,3817.9,3817.7,0.14851445]
["bitfinex-derivatives","ETHF0:USTF0",1641396413939,0.92057061,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396414139,0.92057061,3817.9,3817.6,0.14851445]
["bitfinex-derivatives","ETHF0:USTF0",1641396414439,2.00479,3818.1,3817.7,0.14851445]
["bitfinex-derivatives","ETHF0:USTF0",1641396415240,2.00479,3818.1,3817.6,0.14851445]
["bitfinex-derivatives","ETHF0:USTF0",1641396415443,2.00479,3818.1,3817.8,0.14851445]
["bitfinex-derivatives","ETHF0:USTF0",1641396415842,2.00479,3818.1,3817.7,0.14851445]
["bitfinex-derivatives","ETHF0:USTF0",1641396416043,2.00479,3818.1,3817.9,0.14851445]
["bitfinex-derivatives","ETHF0:USTF0",1641396416243,2.00479,3818.1,3817.8,0.14851445]
["bitfinex-derivatives","ETHF0:USTF0",1641396416442,2.00479,3818.1,3817.5,3.31436074]
["bitfinex-derivatives","ETHF0:USTF0",1641396416642,2.00479,3818.1,3817.9,0.14851116]
["bitfinex-derivatives","ETHF0:USTF0",1641396416842,2.00479,3818.1,3817.6,0.14851116]
["bitfinex-derivatives","ETHF0:USTF0",1641396420750,2.00479,3818.1,3817.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641396420947,2.00479,3818.1,3817.7,2.250094]
["bitfinex-derivatives","ETHF0:USTF0",1641396421149,2.00479,3818.1,3817.8,0.14851116]
["bitfinex-derivatives","ETHF0:USTF0",1641396421448,2.00479,3818.1,3817.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396421849,2.00479,3818.1,3818.0,0.14851116]
["bitfinex-derivatives","ETHF0:USTF0",1641396424554,4.12585056,3818.7,3818.0,1.64851116]
["bitfinex-derivatives","ETHF0:USTF0",1641396424751,2.00479,3818.7,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396424952,2.00479,3818.7,3818.3,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641396425151,2.00479,3818.7,3818.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396425354,2.00479,3818.7,3818.4,11.382394]
["bitfinex-derivatives","ETHF0:USTF0",1641396425554,2.00479,3818.7,3818.5,11.479991]
["bitfinex-derivatives","ETHF0:USTF0",1641396425751,2.00479,3818.7,3818.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396426152,2.00479,3818.7,3818.6,0.28090516]
["bitfinex-derivatives","ETHF0:USTF0",1641396426353,1.18135802,3818.9,3818.6,0.28090516]
["bitfinex-derivatives","ETHF0:USTF0",1641396426653,1.18135802,3818.8,3818.7,12.479991]
["bitfinex-derivatives","ETHF0:USTF0",1641396426854,1.18135802,3818.8,3818.7,12.62850216]
["bitfinex-derivatives","ETHF0:USTF0",1641396427555,1.18135802,3818.8,3818.7,1.37850216]
["bitfinex-derivatives","ETHF0:USTF0",1641396427756,0.08470116,3819.0,3818.7,1.37850216]
["bitfinex-derivatives","ETHF0:USTF0",1641396428157,3.05399297,3819.0,3818.8,0.14851116]
["bitfinex-derivatives","ETHF0:USTF0",1641396428355,0.08470116,3819.0,3818.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396428955,3.05401113,3819.0,3818.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396429155,0.08470116,3819.0,3818.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641396429455,0.02969116,3819.0,3818.9,13.26084078]
["bitfinex-derivatives","ETHF0:USTF0",1641396429657,0.92042585,3819.0,3818.9,13.26084078]
["bitfinex-derivatives","ETHF0:USTF0",1641396429860,0.92042585,3819.4,3818.9,13.26084078]
["bitfinex-derivatives","ETHF0:USTF0",1641396430058,0.02969116,3819.4,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396430257,0.02969116,3819.4,3819.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641396430458,1.18135802,3819.8,3819.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641396430661,1.18135802,3819.8,3819.3,0.63899778]
["bitfinex-derivatives","ETHF0:USTF0",1641396430858,1.18135802,3819.8,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396431058,1.18135802,3819.8,3819.6,11.612385]
["bitfinex-derivatives","ETHF0:USTF0",1641396431261,1.18135802,3820.4,3819.6,11.76084078]
["bitfinex-derivatives","ETHF0:USTF0",1641396431460,1.18135802,3820.4,3819.7,0.14845578]
["bitfinex-derivatives","ETHF0:USTF0",1641396431658,1.18135802,3820.4,3819.8,11.382394]
["bitfinex-derivatives","ETHF0:USTF0",1641396432259,2.96846297,3820.3,3819.9,12.07504861]
["bitfinex-derivatives","ETHF0:USTF0",1641396432458,2.96846297,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396432660,2.96846297,3820.3,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396432861,1.18135802,3820.4,3820.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641396433059,1.18135802,3820.4,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396433660,0.16352509,3820.6,3820.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396434660,0.16352509,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396434860,0.72612509,3820.6,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396435260,0.72612509,3820.6,3819.7,0.14843441]
["bitfinex-derivatives","ETHF0:USTF0",1641396435462,2.96845011,3820.5,3819.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396435864,2.96845011,3820.5,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396436061,2.96845011,3820.5,3819.1,1.18153731]
["bitfinex-derivatives","ETHF0:USTF0",1641396436062,3.09054665,3820.0,3819.1,1.18153731]
["bitfinex-derivatives","ETHF0:USTF0",1641396436272,3.09054665,3820.0,3819.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396436462,2.00479,3819.7,3819.2,0.28084181]
["bitfinex-derivatives","ETHF0:USTF0",1641396436663,1.00479,3819.7,3819.2,0.28084181]
["bitfinex-derivatives","ETHF0:USTF0",1641396436866,1.00479,3819.7,3819.3,0.14844781]
["bitfinex-derivatives","ETHF0:USTF0",1641396437064,3.87157972,3820.6,3819.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396437264,1.18135802,3820.5,3819.5,12.55886283]
["bitfinex-derivatives","ETHF0:USTF0",1641396437464,1.18135802,3820.5,3819.5,1.30886283]
["bitfinex-derivatives","ETHF0:USTF0",1641396437664,2.96869085,3820.4,3819.6,0.14844781]
["bitfinex-derivatives","ETHF0:USTF0",1641396438067,2.96869085,3820.4,3819.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396438468,2.00479,3820.3,3819.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396439069,2.96869085,3820.2,3819.8,0.14843058]
["bitfinex-derivatives","ETHF0:USTF0",1641396439478,5.01249085,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396439668,3.51249085,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396439868,2.96869085,3820.1,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396440270,2.96869085,3820.1,3819.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641396441270,2.96869085,3820.1,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396441673,2.96869085,3820.1,3819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396443580,2.96869085,3820.2,3819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396443778,2.96869085,3820.0,3819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396443979,2.96869085,3820.1,3819.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396444179,1.18135802,3820.5,3819.9,1.789391]
["bitfinex-derivatives","ETHF0:USTF0",1641396444381,1.18135802,3820.5,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396444581,2.96847233,3820.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396444780,2.96847233,3820.4,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396444980,2.00479,3820.8,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396445180,3.85901204,3820.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396445379,0.89054124,3820.5,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396445782,0.89054124,3820.5,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396445982,0.02968385,3820.4,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396446184,0.02968385,3820.4,3820.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641396446482,0.92022509,3820.4,3820.3,0.63895346]
["bitfinex-derivatives","ETHF0:USTF0",1641396448487,0.92022509,3820.4,3820.3,2.64374346]
["bitfinex-derivatives","ETHF0:USTF0",1641396448889,0.92022509,3820.4,3820.3,13.89374346]
["bitfinex-derivatives","ETHF0:USTF0",1641396449088,0.92022509,3820.4,3820.3,3.95225862]
["bitfinex-derivatives","ETHF0:USTF0",1641396450890,1.50082509,3820.4,3820.3,0.14841146]
["bitfinex-derivatives","ETHF0:USTF0",1641396451090,1.50082509,3820.4,3819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396451293,1.50082509,3820.4,3819.8,1.18153731]
["bitfinex-derivatives","ETHF0:USTF0",1641396451691,0.89054124,3820.3,3819.8,1.18153731]
["bitfinex-derivatives","ETHF0:USTF0",1641396452190,0.02968599,3820.2,3819.9,0.14842997]
["bitfinex-derivatives","ETHF0:USTF0",1641396452391,0.89054124,3820.1,3819.8,1.31393131]
["bitfinex-derivatives","ETHF0:USTF0",1641396452691,0.89054124,3820.1,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396452891,0.89054124,3820.1,3819.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396453091,0.89054124,3820.1,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396453491,0.92022723,3820.1,3820.0,0.51078049]
["bitfinex-derivatives","ETHF0:USTF0",1641396453793,0.92022723,3820.1,3819.8,0.14839549]
["bitfinex-derivatives","ETHF0:USTF0",1641396453992,0.92022723,3820.1,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396454191,0.92022723,3820.1,3819.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396454391,1.66352509,3820.6,3820.4,1.07977277]
["bitfinex-derivatives","ETHF0:USTF0",1641396454792,0.229991,3820.5,3820.4,1.07977277]
["bitfinex-derivatives","ETHF0:USTF0",1641396455092,0.362385,3820.5,3820.4,1.07977277]
["bitfinex-derivatives","ETHF0:USTF0",1641396455494,1.89206631,3820.5,3820.4,1.07977277]
["bitfinex-derivatives","ETHF0:USTF0",1641396456095,0.39206631,3820.5,3820.4,1.07977277]
["bitfinex-derivatives","ETHF0:USTF0",1641396456895,0.39206631,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396457296,0.02968131,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396457495,0.132394,3820.3,3819.9,0.14840743]
["bitfinex-derivatives","ETHF0:USTF0",1641396457898,0.02968131,3820.2,3819.9,0.14840743]
["bitfinex-derivatives","ETHF0:USTF0",1641396458298,0.362385,3820.1,3819.9,0.14840743]
["bitfinex-derivatives","ETHF0:USTF0",1641396458500,0.132394,3820.1,3820.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396458898,0.132394,3820.1,3819.9,0.14840743]
["bitfinex-derivatives","ETHF0:USTF0",1641396458899,0.02968131,3820.1,3819.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396459101,0.02968131,3820.1,3820.0,0.1483991]
["bitfinex-derivatives","ETHF0:USTF0",1641396459299,0.02968131,3820.5,3820.0,0.2250081]
["bitfinex-derivatives","ETHF0:USTF0",1641396459498,0.02968131,3820.1,3820.0,0.2250081]
["bitfinex-derivatives","ETHF0:USTF0",1641396459698,0.02968131,3820.1,3820.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396460101,0.02968131,3820.5,3820.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396460501,0.02968131,3820.1,3820.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396460904,0.02968131,3820.4,3820.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396461104,0.02968131,3820.1,3820.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396461404,0.02968131,3820.3,3820.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396461606,0.02968131,3820.1,3820.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396461804,0.02968131,3820.2,3820.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396462004,0.02968131,3820.1,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396462204,0.02968131,3820.1,3819.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396462408,0.362385,3820.2,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396462604,0.132394,3820.2,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396462805,0.02968131,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396463204,0.02968131,3820.1,3819.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396463405,0.16352509,3820.6,3819.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396463605,0.132394,3820.5,3819.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396468508,0.132394,3820.5,3820.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396468707,0.132394,3820.5,3820.0,0.847594]
["bitfinex-derivatives","ETHF0:USTF0",1641396469808,0.132394,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396471609,2.421594,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396472812,0.921594,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396474415,0.89043648,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396475215,0.132394,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396475617,1.5,3820.1,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396475815,0.362385,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396476616,4.22100736,3820.0,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396476819,0.132394,3820.0,3819.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396477118,0.132394,3820.0,3819.5,0.95631283]
["bitfinex-derivatives","ETHF0:USTF0",1641396477315,0.89043648,3819.9,3819.5,0.95631283]
["bitfinex-derivatives","ETHF0:USTF0",1641396477517,0.89043648,3819.9,3819.6,0.14841883]
["bitfinex-derivatives","ETHF0:USTF0",1641396477814,0.89043648,3819.9,3819.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396478219,0.229991,3819.8,3819.5,0.807894]
["bitfinex-derivatives","ETHF0:USTF0",1641396478416,0.02968388,3819.8,3819.5,0.807894]
["bitfinex-derivatives","ETHF0:USTF0",1641396478616,0.02968388,3819.8,3819.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396478916,0.89043648,3819.7,3819.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396479416,0.92012036,3819.7,3819.6,0.22502769]
["bitfinex-derivatives","ETHF0:USTF0",1641396482220,1.15011136,3819.7,3819.6,0.14841869]
["bitfinex-derivatives","ETHF0:USTF0",1641396482417,0.92012036,3819.7,3819.6,0.22502769]
["bitfinex-derivatives","ETHF0:USTF0",1641396483724,1.15011136,3819.7,3819.6,0.14841869]
["bitfinex-derivatives","ETHF0:USTF0",1641396484122,0.92012036,3819.7,3819.6,0.22502769]
["bitfinex-derivatives","ETHF0:USTF0",1641396485025,1.18756541,3819.7,3819.6,0.78147963]
["bitfinex-derivatives","ETHF0:USTF0",1641396485724,2.36892343,3819.7,3819.6,0.78147963]
["bitfinex-derivatives","ETHF0:USTF0",1641396486727,2.36892343,3819.7,3819.6,0.70487063]
["bitfinex-derivatives","ETHF0:USTF0",1641396486928,2.36892343,3819.7,3819.6,0.78147963]
["bitfinex-derivatives","ETHF0:USTF0",1641396489130,2.36892343,3819.7,3819.6,0.70487063]
["bitfinex-derivatives","ETHF0:USTF0",1641396489331,1.18756541,3819.7,3819.6,2.26069372]
["bitfinex-derivatives","ETHF0:USTF0",1641396489530,1.18756541,3819.7,3819.6,2.18408472]
["bitfinex-derivatives","ETHF0:USTF0",1641396490331,1.41755641,3819.7,3819.6,2.26069372]
["bitfinex-derivatives","ETHF0:USTF0",1641396490531,1.41755641,3819.7,3819.6,2.18408472]
["bitfinex-derivatives","ETHF0:USTF0",1641396490732,1.93706541,3819.7,3819.6,0.70487063]
["bitfinex-derivatives","ETHF0:USTF0",1641396491130,2.16705641,3819.7,3819.6,0.70487063]
["bitfinex-derivatives","ETHF0:USTF0",1641396491735,1.93706541,3819.7,3819.6,0.70487063]
["bitfinex-derivatives","ETHF0:USTF0",1641396492135,2.16705641,3819.7,3819.6,0.70487063]
["bitfinex-derivatives","ETHF0:USTF0",1641396492335,1.93706541,3819.7,3819.6,0.70487063]
["bitfinex-derivatives","ETHF0:USTF0",1641396492935,2.16705641,3819.7,3819.6,0.70487063]
["bitfinex-derivatives","ETHF0:USTF0",1641396493738,2.16705641,3819.7,3819.6,0.55645194]
["bitfinex-derivatives","ETHF0:USTF0",1641396494337,1.93706541,3819.7,3819.6,0.63306094]
["bitfinex-derivatives","ETHF0:USTF0",1641396494538,1.18756541,3819.7,3819.6,0.7814775]
["bitfinex-derivatives","ETHF0:USTF0",1641396494738,1.18756541,3819.7,3819.6,0.7048685]
["bitfinex-derivatives","ETHF0:USTF0",1641396495140,1.41755641,3819.7,3819.6,0.7048685]
["bitfinex-derivatives","ETHF0:USTF0",1641396495739,1.18756541,3819.7,3819.6,0.7048685]
["bitfinex-derivatives","ETHF0:USTF0",1641396496342,1.18756541,3819.7,3819.6,1.2966685]
["bitfinex-derivatives","ETHF0:USTF0",1641396496941,1.18756541,3819.7,3819.6,1.3732775]
["bitfinex-derivatives","ETHF0:USTF0",1641396497142,1.18756541,3819.7,3819.6,1.5056715]
["bitfinex-derivatives","ETHF0:USTF0",1641396498541,0.92012036,3819.7,3819.6,1.5056715]
["bitfinex-derivatives","ETHF0:USTF0",1641396499842,0.92012036,3819.7,3819.6,14.2556715]
["bitfinex-derivatives","ETHF0:USTF0",1641396500043,0.89043648,3819.7,3819.6,14.2556715]
["bitfinex-derivatives","ETHF0:USTF0",1641396500543,0.89043648,3819.9,3819.6,14.2556715]
["bitfinex-derivatives","ETHF0:USTF0",1641396500744,1.18135802,3820.0,3819.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641396500944,1.18135802,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396501247,1.18135802,3820.4,3819.9,0.35741956]
["bitfinex-derivatives","ETHF0:USTF0",1641396501644,1.18135802,3820.4,3820.0,0.14841656]
["bitfinex-derivatives","ETHF0:USTF0",1641396502044,0.26573103,3820.5,3820.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396502245,0.26573103,3820.5,3820.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396502445,0.26573103,3820.5,3820.2,0.14841656]
["bitfinex-derivatives","ETHF0:USTF0",1641396502646,3.23367003,3820.5,3820.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641396503345,2.967939,3820.5,3820.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641396503546,0.229991,3820.5,3820.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396503748,0.16352509,3820.6,3820.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396503946,0.16352509,3820.6,3820.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396504145,0.16352509,3820.6,3820.5,0.840394]
["bitfinex-derivatives","ETHF0:USTF0",1641396504346,0.39351609,3820.6,3820.5,0.840394]
["bitfinex-derivatives","ETHF0:USTF0",1641396504547,0.16352509,3820.6,3820.5,0.840394]
["bitfinex-derivatives","ETHF0:USTF0",1641396504761,0.16352509,3820.6,3820.5,0.917003]
["bitfinex-derivatives","ETHF0:USTF0",1641396504946,0.16352509,3820.6,3820.5,0.840394]
["bitfinex-derivatives","ETHF0:USTF0",1641396505146,0.39351609,3820.6,3820.5,0.840394]
["bitfinex-derivatives","ETHF0:USTF0",1641396505551,0.65922893,3820.6,3820.5,0.840394]
["bitfinex-derivatives","ETHF0:USTF0",1641396505849,0.65922893,3820.6,3820.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396506149,0.65922893,3820.6,3820.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396506350,0.65922893,3820.6,3820.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396506752,0.65922893,3820.6,3820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396507251,1.57487411,3820.6,3820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396508153,1.34488311,3820.6,3820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396508551,1.57487411,3820.6,3820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396508751,1.34488311,3820.6,3820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396508951,1.34488311,3820.6,3820.5,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396509353,1.34488311,3820.6,3820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396509955,1.34488311,3820.6,3820.5,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396510354,1.34488311,3820.6,3820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396510758,1.57487411,3820.6,3820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396511158,1.34488311,3820.6,3820.5,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396511659,1.18135802,3820.6,3820.5,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396511859,0.229991,3820.6,3820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396512458,2.00479,3820.7,3820.5,1.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396512658,0.229991,3820.6,3820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396513959,0.229991,3820.6,3820.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396514259,4.43129773,3821.1,3820.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396514459,4.56369173,3821.1,3820.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396514860,2.00479,3820.8,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396515060,0.362385,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396515961,1.25276451,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396516560,1.15004987,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396516761,1.92484887,3820.8,3820.6,1.18623283]
["bitfinex-derivatives","ETHF0:USTF0",1641396517361,1.92484887,3820.8,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396517563,1.92484887,3820.8,3820.6,1.18623283]
["bitfinex-derivatives","ETHF0:USTF0",1641396517762,1.92484887,3820.8,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396518161,0.229991,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396519265,3.19793633,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396519465,2.96794533,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396519866,3.19793633,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396520768,2.96794533,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396520972,2.96794533,3820.7,3820.6,1.31862683]
["bitfinex-derivatives","ETHF0:USTF0",1641396521869,1.96794533,3820.7,3820.6,1.31862683]
["bitfinex-derivatives","ETHF0:USTF0",1641396522472,1.92484887,3820.8,3820.6,1.31862683]
["bitfinex-derivatives","ETHF0:USTF0",1641396523171,1.92484887,3820.8,3820.6,1.24201783]
["bitfinex-derivatives","ETHF0:USTF0",1641396523872,1.4426929,3820.7,3820.6,1.24201783]
["bitfinex-derivatives","ETHF0:USTF0",1641396524271,1.6726839,3820.7,3820.6,1.24201783]
["bitfinex-derivatives","ETHF0:USTF0",1641396524470,1.4426929,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396524873,1.4426929,3820.7,3820.6,1.18623283]
["bitfinex-derivatives","ETHF0:USTF0",1641396525472,1.6726839,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396525671,1.4426929,3820.7,3820.6,1.10962383]
["bitfinex-derivatives","ETHF0:USTF0",1641396525872,1.4426929,3820.7,3820.6,1.18623283]
["bitfinex-derivatives","ETHF0:USTF0",1641396526080,1.4426929,3820.7,3820.6,2.68623283]
["bitfinex-derivatives","ETHF0:USTF0",1641396526272,1.77954882,3821.3,3820.6,2.83461232]
["bitfinex-derivatives","ETHF0:USTF0",1641396526472,1.77954882,3821.3,3820.9,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641396526773,0.02967279,3821.2,3821.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641396526974,0.02967279,3821.2,3821.1,13.331399]
["bitfinex-derivatives","ETHF0:USTF0",1641396527174,0.02967279,3821.2,3821.1,13.47977849]
["bitfinex-derivatives","ETHF0:USTF0",1641396527573,0.02967279,3821.6,3821.1,13.47977849]
["bitfinex-derivatives","ETHF0:USTF0",1641396527775,0.02967279,3821.2,3821.1,13.47977849]
["bitfinex-derivatives","ETHF0:USTF0",1641396528175,0.02967279,3821.5,3821.1,13.331399]
["bitfinex-derivatives","ETHF0:USTF0",1641396528375,0.02967279,3821.2,3821.1,13.463793]
["bitfinex-derivatives","ETHF0:USTF0",1641396528576,1.77954882,3821.7,3821.1,14.963793]
["bitfinex-derivatives","ETHF0:USTF0",1641396528976,3.78433882,3822.0,3821.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641396529177,1.77954882,3822.0,3821.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641396529375,1.77954882,3822.0,3821.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396529778,1.77954882,3822.0,3821.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641396530876,0.24234903,3822.2,3821.9,13.463793]
["bitfinex-derivatives","ETHF0:USTF0",1641396531880,0.24234903,3822.2,3821.9,14.239193]
["bitfinex-derivatives","ETHF0:USTF0",1641396534478,0.24234903,3822.2,3821.9,2.989193]
["bitfinex-derivatives","ETHF0:USTF0",1641396534677,0.24234903,3822.2,3821.9,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641396535277,0.24234903,3822.2,3821.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641396536479,0.24234903,3822.2,3822.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396536678,0.24234903,3822.2,3822.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396537080,0.89001043,3822.1,3822.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396537280,0.89001043,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396538482,0.89001043,3822.1,3822.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396538681,1.12000143,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396538884,1.12000143,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396538885,1.632394,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396539084,0.132394,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396539283,1.632394,3822.0,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396539484,1.02240443,3822.0,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396539683,3.8568852,3821.9,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396539882,0.132394,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396540083,0.132394,3821.8,3821.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396540283,0.89001043,3821.7,3821.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641396540584,0.89001043,3821.7,3821.3,11.893894]
["bitfinex-derivatives","ETHF0:USTF0",1641396541182,2.00479,3821.8,3821.3,11.893894]
["bitfinex-derivatives","ETHF0:USTF0",1641396541583,0.89001043,3821.6,3821.3,11.893894]
["bitfinex-derivatives","ETHF0:USTF0",1641396541783,0.89001043,3821.7,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396542185,0.89001043,3821.5,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396542383,0.89001043,3821.6,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396542584,0.89001043,3821.5,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641396542984,1.12000143,3821.5,3821.3,1.4406558]
["bitfinex-derivatives","ETHF0:USTF0",1641396543184,0.89001043,3821.7,3821.4,0.14835603]
["bitfinex-derivatives","ETHF0:USTF0",1641396543887,0.02967097,3821.6,3821.4,0.14835603]
["bitfinex-derivatives","ETHF0:USTF0",1641396544283,2.00479,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396544885,2.234781,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396545084,2.00479,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396545683,2.03445943,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396545885,2.03445943,3821.8,3821.7,0.26655143]
["bitfinex-derivatives","ETHF0:USTF0",1641396546084,2.26445043,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396546487,2.03445943,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396546684,2.03445943,3821.8,3821.7,0.26655143]
["bitfinex-derivatives","ETHF0:USTF0",1641396546884,2.03445943,3821.8,3821.7,0.33828635]
["bitfinex-derivatives","ETHF0:USTF0",1641396547885,2.26445043,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396548086,2.03445943,3821.8,3821.7,0.33828878]
["bitfinex-derivatives","ETHF0:USTF0",1641396548291,2.03445943,3821.8,3821.7,0.26655143]
["bitfinex-derivatives","ETHF0:USTF0",1641396548485,2.03445943,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396548887,2.03445943,3821.8,3821.7,0.3382903]
["bitfinex-derivatives","ETHF0:USTF0",1641396549089,2.03445943,3821.8,3821.7,0.4148993]
["bitfinex-derivatives","ETHF0:USTF0",1641396549286,2.03445943,3821.8,3821.7,0.3382903]
["bitfinex-derivatives","ETHF0:USTF0",1641396549287,2.26445043,3821.8,3821.7,0.3382903]
["bitfinex-derivatives","ETHF0:USTF0",1641396549487,2.03445943,3821.8,3821.7,0.3382903]
["bitfinex-derivatives","ETHF0:USTF0",1641396549887,2.03445943,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396550087,2.03445943,3821.8,3821.7,0.26655143]
["bitfinex-derivatives","ETHF0:USTF0",1641396550289,2.26445043,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396551695,2.03445943,3821.8,3821.7,0.26655143]
["bitfinex-derivatives","ETHF0:USTF0",1641396552194,2.03445943,3821.8,3821.7,0.41489832]
["bitfinex-derivatives","ETHF0:USTF0",1641396552493,2.26445043,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396553293,2.26445043,3821.8,3821.7,0.33828873]
["bitfinex-derivatives","ETHF0:USTF0",1641396553494,2.26445043,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396554296,2.39684443,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396555293,2.03445943,3821.8,3821.7,0.26655143]
["bitfinex-derivatives","ETHF0:USTF0",1641396555495,2.03445943,3821.8,3821.7,0.41489542]
["bitfinex-derivatives","ETHF0:USTF0",1641396555693,2.03445943,3821.8,3821.7,0.33828642]
["bitfinex-derivatives","ETHF0:USTF0",1641396555897,2.03445943,3821.8,3821.7,0.18994243]
["bitfinex-derivatives","ETHF0:USTF0",1641396556098,2.03445943,3821.8,3821.7,0.4148975]
["bitfinex-derivatives","ETHF0:USTF0",1641396556698,0.02966943,3821.8,3821.7,13.1648975]
["bitfinex-derivatives","ETHF0:USTF0",1641396556902,0.02966943,3821.8,3821.7,14.47284103]
["bitfinex-derivatives","ETHF0:USTF0",1641396557200,0.02966943,3822.1,3821.7,16.47763103]
["bitfinex-derivatives","ETHF0:USTF0",1641396557400,0.02966943,3822.1,3821.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396557699,0.24234903,3822.2,3821.9,12.25568101]
["bitfinex-derivatives","ETHF0:USTF0",1641396558103,0.24234903,3822.2,3822.0,0.28074007]
["bitfinex-derivatives","ETHF0:USTF0",1641396558301,0.229991,3822.1,3822.0,0.28074007]
["bitfinex-derivatives","ETHF0:USTF0",1641396558501,0.24234903,3822.2,3822.0,0.35734907]
["bitfinex-derivatives","ETHF0:USTF0",1641396558704,0.24234903,3822.2,3822.0,0.28074007]
["bitfinex-derivatives","ETHF0:USTF0",1641396558904,0.24234903,3822.2,3821.7,3.63523935]
["bitfinex-derivatives","ETHF0:USTF0",1641396559303,0.24234903,3822.2,3821.8,0.14833409]
["bitfinex-derivatives","ETHF0:USTF0",1641396559605,0.24234903,3822.2,3821.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396559803,1.5,3822.0,3820.6,1.17739458]
["bitfinex-derivatives","ETHF0:USTF0",1641396560004,1.5,3821.5,3820.6,1.17739458]
["bitfinex-derivatives","ETHF0:USTF0",1641396560315,1.628157,3822.1,3820.6,1.17739458]
["bitfinex-derivatives","ETHF0:USTF0",1641396560504,11.25,3821.5,3820.6,1.17739458]
["bitfinex-derivatives","ETHF0:USTF0",1641396560703,11.25,3821.5,3820.1,1.17739458]
["bitfinex-derivatives","ETHF0:USTF0",1641396560902,2.03371707,3821.6,3820.1,1.17739458]
["bitfinex-derivatives","ETHF0:USTF0",1641396561103,2.00479,3820.7,3820.2,0.14836459]
["bitfinex-derivatives","ETHF0:USTF0",1641396561303,2.00479,3820.7,3820.2,0.27652159]
["bitfinex-derivatives","ETHF0:USTF0",1641396561704,2.00479,3820.7,3820.3,0.14836459]
["bitfinex-derivatives","ETHF0:USTF0",1641396562304,2.00479,3821.1,3820.6,1.76609187]
["bitfinex-derivatives","ETHF0:USTF0",1641396562505,1.17323089,3821.3,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396562704,1.17323089,3821.3,3821.0,1.30811805]
["bitfinex-derivatives","ETHF0:USTF0",1641396562905,1.17323089,3821.3,3821.0,2.06911805]
["bitfinex-derivatives","ETHF0:USTF0",1641396563104,1.17323089,3821.3,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396563306,1.17323089,3821.3,3821.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641396563505,1.17323089,3821.3,3821.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641396563705,3.089e-05,3821.3,3821.2,5.48040038]
["bitfinex-derivatives","ETHF0:USTF0",1641396563905,1.75984633,3821.8,3821.2,5.48040038]
["bitfinex-derivatives","ETHF0:USTF0",1641396563906,1.1805779,3821.5,3821.2,5.48040038]
["bitfinex-derivatives","ETHF0:USTF0",1641396564106,3.76463633,3822.1,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396564306,3.76463633,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396564507,3.76463633,3822.1,3822.0,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1641396564710,4.65455831,3822.1,3822.0,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1641396564908,2.89471198,3822.1,3822.0,2.41286459]
["bitfinex-derivatives","ETHF0:USTF0",1641396566107,2.89471198,3822.1,3822.0,2.96915496]
["bitfinex-derivatives","ETHF0:USTF0",1641396566309,5.0,3822.4,3822.0,2.96915496]
["bitfinex-derivatives","ETHF0:USTF0",1641396566708,5.0,3822.4,3822.1,0.14836459]
["bitfinex-derivatives","ETHF0:USTF0",1641396567509,5.0,3822.4,3822.1,0.70465496]
["bitfinex-derivatives","ETHF0:USTF0",1641396567810,5.0,3822.4,3822.2,0.14836459]
["bitfinex-derivatives","ETHF0:USTF0",1641396568412,5.0,3822.4,3822.2,0.70465496]
["bitfinex-derivatives","ETHF0:USTF0",1641396568810,5.0,3822.4,3822.3,0.14836459]
["bitfinex-derivatives","ETHF0:USTF0",1641396569713,5.0,3822.4,3822.3,0.70465496]
["bitfinex-derivatives","ETHF0:USTF0",1641396569916,4.0,3822.4,3822.3,0.70465496]
["bitfinex-derivatives","ETHF0:USTF0",1641396570313,6.96631266,3822.4,3822.3,0.70465496]
["bitfinex-derivatives","ETHF0:USTF0",1641396571316,7.16035204,3822.4,3822.3,0.70465496]
["bitfinex-derivatives","ETHF0:USTF0",1641396572715,7.19001511,3822.4,3822.3,0.70465496]
["bitfinex-derivatives","ETHF0:USTF0",1641396572915,7.18101511,3822.4,3822.3,0.70465496]
["bitfinex-derivatives","ETHF0:USTF0",1641396573115,8.91100611,3822.4,3822.3,0.70465496]
["bitfinex-derivatives","ETHF0:USTF0",1641396573516,11.25,3822.3,3821.0,3.67935806]
["bitfinex-derivatives","ETHF0:USTF0",1641396573815,8.91100611,3822.4,3821.0,3.67935806]
["bitfinex-derivatives","ETHF0:USTF0",1641396573816,3.09870666,3822.2,3821.0,3.67935806]
["bitfinex-derivatives","ETHF0:USTF0",1641396574015,3.12836973,3822.2,3821.7,0.14833361]
["bitfinex-derivatives","ETHF0:USTF0",1641396574316,4.92833938,3822.4,3821.7,0.14833361]
["bitfinex-derivatives","ETHF0:USTF0",1641396574317,2.12836973,3822.3,3821.7,0.14833361]
["bitfinex-derivatives","ETHF0:USTF0",1641396574515,2.12836973,3822.1,3821.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396574815,3.991,3822.4,3821.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396574816,3.64627973,3822.4,3821.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396575616,0.02966486,3822.3,3821.9,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396576617,1.18573546,3822.1,3821.9,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396577217,0.02966486,3822.0,3821.9,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396578718,0.25965586,3822.0,3821.9,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396579318,0.02966486,3822.0,3821.9,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396579721,1.21540032,3822.0,3821.9,1.33477218]
["bitfinex-derivatives","ETHF0:USTF0",1641396579921,0.21540032,3822.0,3821.9,1.46716618]
["bitfinex-derivatives","ETHF0:USTF0",1641396580920,3.64627973,3822.4,3821.9,0.2807183]
["bitfinex-derivatives","ETHF0:USTF0",1641396581122,3.64627973,3822.4,3821.9,1.76379378]
["bitfinex-derivatives","ETHF0:USTF0",1641396581323,0.02966451,3822.3,3822.0,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396582324,0.229991,3822.2,3822.0,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396582723,0.02966451,3822.1,3822.0,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396583326,0.229991,3822.1,3822.0,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396583523,0.02966451,3822.1,3822.0,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396584023,0.02966451,3822.3,3822.0,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396584224,0.02966451,3822.1,3822.0,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396584526,0.02966451,3822.2,3821.9,0.1483243]
["bitfinex-derivatives","ETHF0:USTF0",1641396584929,3.64627973,3822.4,3822.3,0.97033549]
["bitfinex-derivatives","ETHF0:USTF0",1641396585327,4.00866473,3822.4,3822.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641396585929,4.03833042,3822.4,3822.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641396586530,4.92830704,3822.4,3822.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641396587230,6.70651039,3822.4,3822.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641396588530,4.92830704,3822.4,3822.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641396588730,4.69831604,3822.4,3822.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641396588930,4.92830704,3822.4,3822.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641396589128,4.69831604,3822.4,3822.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641396589629,4.92830704,3822.4,3822.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641396589830,7.66477327,3822.4,3822.3,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1641396590630,7.89476427,3822.4,3822.3,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1641396593834,8.09238393,3822.4,3822.3,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1641396594034,9.9412443,3822.4,3821.3,1.77954474]
["bitfinex-derivatives","ETHF0:USTF0",1641396594238,1.5,3821.4,3820.4,3.67935806]
["bitfinex-derivatives","ETHF0:USTF0",1641396594435,0.128157,3821.3,3820.7,2.94348645]
["bitfinex-derivatives","ETHF0:USTF0",1641396594635,1.5,3821.1,3820.7,2.94348645]
["bitfinex-derivatives","ETHF0:USTF0",1641396594936,0.91964231,3821.0,3820.8,0.14836127]
["bitfinex-derivatives","ETHF0:USTF0",1641396595137,0.229991,3820.9,3820.8,0.14836127]
["bitfinex-derivatives","ETHF0:USTF0",1641396595337,2.234781,3820.9,3820.8,0.14836127]
["bitfinex-derivatives","ETHF0:USTF0",1641396595537,2.92443231,3820.9,3820.8,0.14836127]
["bitfinex-derivatives","ETHF0:USTF0",1641396596740,3.15442331,3820.9,3820.6,0.14836127]
["bitfinex-derivatives","ETHF0:USTF0",1641396596940,3.15442331,3820.9,3820.8,0.14836127]
["bitfinex-derivatives","ETHF0:USTF0",1641396597240,0.91964231,3820.8,3820.7,0.14836127]
["bitfinex-derivatives","ETHF0:USTF0",1641396597440,3.28681731,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396597640,0.91964231,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396598240,0.91964231,3820.7,3820.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641396598540,0.02966569,3820.6,3820.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641396598744,0.91964231,3820.6,3820.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396599140,0.91964231,3820.5,3820.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396599540,0.88997662,3820.5,3820.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396599739,0.88997662,3820.4,3820.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396600343,0.88997662,3820.8,3820.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396600541,0.260551,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396600742,1.18041598,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396600942,1.18041598,3820.7,3819.9,0.89632622]
["bitfinex-derivatives","ETHF0:USTF0",1641396601141,0.02967247,3820.6,3819.9,0.89632622]
["bitfinex-derivatives","ETHF0:USTF0",1641396601345,0.132394,3820.5,3819.9,0.89632622]
["bitfinex-derivatives","ETHF0:USTF0",1641396601943,0.91986498,3820.4,3819.9,0.89632622]
["bitfinex-derivatives","ETHF0:USTF0",1641396602143,0.132394,3820.3,3819.9,0.89632622]
["bitfinex-derivatives","ETHF0:USTF0",1641396602345,1.05225898,3820.3,3819.9,0.89632622]
["bitfinex-derivatives","ETHF0:USTF0",1641396602743,0.02967247,3820.2,3819.9,0.89632622]
["bitfinex-derivatives","ETHF0:USTF0",1641396602945,0.362385,3820.1,3819.9,0.89632622]
["bitfinex-derivatives","ETHF0:USTF0",1641396603343,0.362385,3820.1,3819.7,2.22526471]
["bitfinex-derivatives","ETHF0:USTF0",1641396603344,0.02967247,3820.0,3819.7,2.22526471]
["bitfinex-derivatives","ETHF0:USTF0",1641396603544,13.515341,3819.9,3819.7,2.22526471]
["bitfinex-derivatives","ETHF0:USTF0",1641396603745,0.229991,3819.8,3819.6,2.22526471]
["bitfinex-derivatives","ETHF0:USTF0",1641396603948,1.12018351,3819.8,3819.6,2.22526471]
["bitfinex-derivatives","ETHF0:USTF0",1641396604144,0.16206647,3819.7,3819.6,2.22526471]
["bitfinex-derivatives","ETHF0:USTF0",1641396604347,1.05225898,3819.7,3819.6,2.22526471]
["bitfinex-derivatives","ETHF0:USTF0",1641396604945,2.55225898,3819.7,3819.6,2.22526471]
["bitfinex-derivatives","ETHF0:USTF0",1641396605146,13.80225898,3819.7,3819.0,3.67935806]
["bitfinex-derivatives","ETHF0:USTF0",1641396605346,1.5,3819.1,3817.4,1.30941469]
["bitfinex-derivatives","ETHF0:USTF0",1641396605546,2.00479,3818.4,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396606147,0.362385,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396606549,1.102585,3818.3,3818.0,7.50632933]
["bitfinex-derivatives","ETHF0:USTF0",1641396606948,0.02969036,3818.2,3818.0,7.50632933]
["bitfinex-derivatives","ETHF0:USTF0",1641396607147,0.229991,3818.1,3818.0,7.50632933]
["bitfinex-derivatives","ETHF0:USTF0",1641396607547,0.490542,3818.1,3818.0,7.50632933]
["bitfinex-derivatives","ETHF0:USTF0",1641396607748,0.52023236,3818.1,3818.0,7.50632933]
["bitfinex-derivatives","ETHF0:USTF0",1641396608148,0.52023236,3818.1,3818.0,3.42579854]
["bitfinex-derivatives","ETHF0:USTF0",1641396608350,0.02969036,3818.1,3818.0,3.42579854]
["bitfinex-derivatives","ETHF0:USTF0",1641396608550,2.00479,3818.4,3817.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396608750,2.00479,3818.4,3817.9,0.947994]
["bitfinex-derivatives","ETHF0:USTF0",1641396609153,1.5,3818.0,3817.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1641396609350,13.655691,3818.0,3816.7,3.42579854]
["bitfinex-derivatives","ETHF0:USTF0",1641396609550,2.00479,3817.2,3816.7,3.42579854]
["bitfinex-derivatives","ETHF0:USTF0",1641396609752,2.00479,3817.2,3816.8,3.55819254]
["bitfinex-derivatives","ETHF0:USTF0",1641396610352,2.00479,3817.2,3816.9,0.82664521]
["bitfinex-derivatives","ETHF0:USTF0",1641396610554,2.00479,3817.2,3817.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396611456,2.00479,3817.6,3817.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396611658,2.00479,3817.6,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396611855,2.00479,3817.6,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396612060,2.00479,3817.6,3817.4,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1641396612462,2.00479,3817.6,3817.5,1.33860802]
["bitfinex-derivatives","ETHF0:USTF0",1641396613062,30.2694,3819.0,3817.5,1.33860802]
["bitfinex-derivatives","ETHF0:USTF0",1641396613262,61.1444,3819.2,3817.5,1.33860802]
["bitfinex-derivatives","ETHF0:USTF0",1641396613463,2.00479,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396613663,0.128157,3818.5,3817.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396613863,1.04842523,3818.5,3817.8,0.40898194]
["bitfinex-derivatives","ETHF0:USTF0",1641396614268,0.02968638,3818.4,3817.8,0.40898194]
["bitfinex-derivatives","ETHF0:USTF0",1641396614465,0.02968638,3818.4,3817.8,0.28082494]
["bitfinex-derivatives","ETHF0:USTF0",1641396614665,0.89058185,3818.3,3817.9,0.14843094]
["bitfinex-derivatives","ETHF0:USTF0",1641396615065,0.02968638,3818.2,3817.9,0.14843094]
["bitfinex-derivatives","ETHF0:USTF0",1641396615264,0.229991,3818.1,3817.9,0.14843094]
["bitfinex-derivatives","ETHF0:USTF0",1641396615663,1.12057285,3818.1,3817.9,0.14843094]
["bitfinex-derivatives","ETHF0:USTF0",1641396615864,0.02968638,3818.0,3817.9,0.14843094]
["bitfinex-derivatives","ETHF0:USTF0",1641396616264,2.42026823,3818.0,3817.9,0.14843094]
["bitfinex-derivatives","ETHF0:USTF0",1641396616464,12.91208038,3818.0,3816.9,0.7276199]
["bitfinex-derivatives","ETHF0:USTF0",1641396616664,16.58165643,3818.0,3816.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1641396616867,18.05197005,3818.0,3816.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1641396617064,1.5,3817.8,3816.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641396617264,1.5,3817.3,3815.8,30.6043]
["bitfinex-derivatives","ETHF0:USTF0",1641396617464,11.25,3817.6,3815.8,30.9969]
["bitfinex-derivatives","ETHF0:USTF0",1641396617665,2.00479,3816.3,3815.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1641396617865,2.00479,3816.3,3815.9,0.28086991]
["bitfinex-derivatives","ETHF0:USTF0",1641396618267,2.00479,3816.3,3816.0,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396618469,2.00479,3816.3,3816.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396618666,2.00479,3816.3,3816.2,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396619767,2.00479,3816.7,3816.2,0.28086991]
["bitfinex-derivatives","ETHF0:USTF0",1641396620168,0.89075655,3816.6,3816.3,1.64847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396620367,0.89075655,3816.6,3816.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396620569,1.12074755,3816.6,3816.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396620769,0.89075655,3816.6,3816.5,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396620969,2.00479,3816.7,3816.5,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396621169,0.89079986,3816.6,3816.5,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396621371,1.12079086,3816.6,3816.5,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396621572,1.12079086,3816.6,3816.1,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396621770,0.89079986,3816.6,3816.1,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396622072,0.89079986,3816.6,3816.2,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396622770,0.132394,3816.5,3816.1,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396623070,0.132394,3816.5,3815.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641396623071,0.132394,3816.5,3816.3,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396623270,0.132394,3816.5,3816.2,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396623271,0.229991,3816.4,3816.2,0.14847591]
["bitfinex-derivatives","ETHF0:USTF0",1641396623471,0.132394,3816.3,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396623672,2.00479,3816.0,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396623871,0.128157,3815.9,3815.5,0.9116821]
["bitfinex-derivatives","ETHF0:USTF0",1641396624072,1.01895686,3815.9,3815.5,0.9116821]
["bitfinex-derivatives","ETHF0:USTF0",1641396624771,0.89079986,3815.8,3815.5,0.9116821]
["bitfinex-derivatives","ETHF0:USTF0",1641396624973,0.89079986,3815.8,3815.5,1.0440761]
["bitfinex-derivatives","ETHF0:USTF0",1641396626877,2.00479,3816.0,3815.5,1.0440761]
["bitfinex-derivatives","ETHF0:USTF0",1641396627074,2.00479,3816.7,3815.5,1.0440761]
["bitfinex-derivatives","ETHF0:USTF0",1641396627473,2.00479,3816.7,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396627673,2.00479,3816.7,3815.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641396628073,2.00479,3816.7,3815.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396630676,0.132394,3816.6,3815.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396631277,2.00479,3816.7,3815.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396631680,2.00479,3816.7,3815.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641396632278,31.7155,3817.7,3815.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396632579,2.96954008,3817.6,3815.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641396632787,2.99923548,3817.6,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396632980,0.0296954,3817.5,3816.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396633182,0.0296954,3817.5,3816.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396633379,2.96954008,3818.0,3816.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396633582,2.96954008,3818.0,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396633780,0.132394,3817.9,3817.4,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1641396633981,0.16208393,3817.9,3817.4,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1641396634183,2.00479,3818.3,3817.4,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1641396634184,0.02968993,3817.8,3817.4,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1641396634382,2.96899542,3818.2,3817.4,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1641396634586,2.96899542,3818.2,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396634784,0.0296876,3818.1,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396634984,2.96899542,3818.2,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396635186,3.10138942,3818.2,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396635387,0.02968694,3818.1,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396635787,0.02968694,3818.1,3817.6,0.77517716]
["bitfinex-derivatives","ETHF0:USTF0",1641396636687,3.10138942,3818.2,3817.6,0.77517716]
["bitfinex-derivatives","ETHF0:USTF0",1641396636887,2.10138942,3818.2,3817.6,0.77517716]
["bitfinex-derivatives","ETHF0:USTF0",1641396637286,2.10138942,3818.2,3817.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396637487,2.00479,3818.3,3817.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396637687,0.02968669,3818.1,3817.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396637986,0.02968669,3818.2,3817.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396638188,2.00479,3818.3,3817.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396638388,2.00479,3818.3,3817.7,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641396638589,2.00479,3818.3,3817.8,0.14842032]
["bitfinex-derivatives","ETHF0:USTF0",1641396638788,2.00479,3818.3,3817.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396638989,2.00479,3818.7,3817.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641396639393,2.00479,3818.7,3818.2,1.30915242]
["bitfinex-derivatives","ETHF0:USTF0",1641396639591,2.00479,3818.7,3818.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396639788,2.00479,3818.7,3818.3,0.28081432]
["bitfinex-derivatives","ETHF0:USTF0",1641396640190,2.00479,3818.7,3818.4,0.14842032]
["bitfinex-derivatives","ETHF0:USTF0",1641396640390,2.00479,3818.7,3818.6,1.460941]
["bitfinex-derivatives","ETHF0:USTF0",1641396640993,2.00479,3818.7,3818.6,1.60936132]
["bitfinex-derivatives","ETHF0:USTF0",1641396641391,2.234781,3818.7,3818.6,1.60936132]
["bitfinex-derivatives","ETHF0:USTF0",1641396641592,2.00479,3818.7,3818.6,1.60936132]
["bitfinex-derivatives","ETHF0:USTF0",1641396641893,2.00479,3818.7,3818.6,0.70487746]
["bitfinex-derivatives","ETHF0:USTF0",1641396642794,2.00479,3818.7,3818.6,2.16581846]
["bitfinex-derivatives","ETHF0:USTF0",1641396643995,1.18341367,3819.1,3818.6,2.16581846]
["bitfinex-derivatives","ETHF0:USTF0",1641396644499,0.02968126,3819.0,3818.7,0.14842032]
["bitfinex-derivatives","ETHF0:USTF0",1641396645000,0.02968126,3819.1,3818.7,0.14842032]
["bitfinex-derivatives","ETHF0:USTF0",1641396645200,0.02968126,3818.9,3818.8,0.55645714]
["bitfinex-derivatives","ETHF0:USTF0",1641396645600,0.02968126,3819.0,3818.8,0.55645714]
["bitfinex-derivatives","ETHF0:USTF0",1641396645809,3.32059767,3819.2,3818.8,0.55645714]
["bitfinex-derivatives","ETHF0:USTF0",1641396645810,0.02968126,3818.9,3818.8,0.70487746]
["bitfinex-derivatives","ETHF0:USTF0",1641396646002,0.02968126,3818.9,3818.8,0.55645714]
["bitfinex-derivatives","ETHF0:USTF0",1641396646201,0.02968126,3819.1,3818.8,0.55645714]
["bitfinex-derivatives","ETHF0:USTF0",1641396646405,0.48130046,3818.9,3818.8,0.68885114]
["bitfinex-derivatives","ETHF0:USTF0",1641396646703,0.6816102,3818.9,3818.8,0.68885114]
["bitfinex-derivatives","ETHF0:USTF0",1641396646903,0.02968126,3819.0,3818.8,0.68885114]
["bitfinex-derivatives","ETHF0:USTF0",1641396646904,1.18341367,3819.1,3818.9,0.3183898]
["bitfinex-derivatives","ETHF0:USTF0",1641396647504,1.18341367,3819.1,3818.8,0.55645714]
["bitfinex-derivatives","ETHF0:USTF0",1641396647705,0.076609,3819.0,3818.8,0.55645714]
["bitfinex-derivatives","ETHF0:USTF0",1641396647909,0.132394,3818.9,3818.8,0.55645714]
["bitfinex-derivatives","ETHF0:USTF0",1641396648607,0.132394,3818.9,3818.7,1.460941]
["bitfinex-derivatives","ETHF0:USTF0",1641396648807,0.132394,3818.9,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396649007,1.31580767,3818.9,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396650011,0.132394,3818.9,3818.5,3.465731]
["bitfinex-derivatives","ETHF0:USTF0",1641396651910,1.18341367,3819.1,3818.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641396652110,0.076609,3819.0,3818.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641396653210,1.18341367,3819.1,3818.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641396653413,0.076609,3819.0,3818.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641396655315,1.18341367,3819.2,3818.9,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641396655515,1.18341367,3819.3,3818.9,1.815791]
["bitfinex-derivatives","ETHF0:USTF0",1641396655714,1.18341367,3819.3,3818.9,3.315791]
["bitfinex-derivatives","ETHF0:USTF0",1641396656214,1.18341367,3819.3,3818.9,1.815791]
["bitfinex-derivatives","ETHF0:USTF0",1641396656815,1.18341367,3819.6,3819.0,1.460941]
["bitfinex-derivatives","ETHF0:USTF0",1641396657014,1.18341367,3819.6,3819.0,2.460941]
["bitfinex-derivatives","ETHF0:USTF0",1641396658514,1.18341367,3819.5,3819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396658914,2.68341367,3819.5,3819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396659117,1.18341367,3819.2,3819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396659317,0.076609,3819.1,3819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396660616,1.576609,3819.1,3818.4,1.75313694]
["bitfinex-derivatives","ETHF0:USTF0",1641396660815,1.5,3818.6,3818.1,2.1914115]
["bitfinex-derivatives","ETHF0:USTF0",1641396661014,0.076609,3818.5,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396661416,1.5,3818.3,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396661616,13.4932,3818.3,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396661815,2.00479,3818.1,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396662014,2.00479,3818.1,3818.0,1.70330221]
["bitfinex-derivatives","ETHF0:USTF0",1641396662216,2.89547754,3818.1,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396662414,2.92516714,3818.1,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396662618,0.89068754,3818.0,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396662816,0.92037714,3818.0,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396663017,0.0296896,3817.9,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396663216,0.92037714,3817.9,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396663616,0.92037714,3817.8,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396664017,0.89068754,3817.7,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396664618,0.89068754,3818.0,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396664819,14.43820367,3818.1,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396665020,0.9203812,3817.9,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396665222,0.89069148,3817.9,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396665421,0.02968972,3817.8,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396665622,0.9203812,3817.8,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396665824,0.89069148,3817.8,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396666022,3.18820367,3818.1,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396666222,0.89067576,3817.7,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396666422,0.92036495,3818.0,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396666923,0.92036518,3817.9,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396667323,0.89067599,3817.8,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396667925,0.89067599,3818.0,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396668126,0.89067599,3817.7,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396668326,0.92036533,3817.9,3817.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1641396668529,0.89067599,3817.9,3817.4,0.55661716]
["bitfinex-derivatives","ETHF0:USTF0",1641396668727,14.43820367,3818.1,3817.4,0.55661716]
["bitfinex-derivatives","ETHF0:USTF0",1641396668927,0.89067423,3817.8,3817.4,0.55661716]
["bitfinex-derivatives","ETHF0:USTF0",1641396669128,0.92036339,3818.0,3817.4,0.55661716]
["bitfinex-derivatives","ETHF0:USTF0",1641396669329,0.92036339,3818.0,3817.4,0.68901116]
["bitfinex-derivatives","ETHF0:USTF0",1641396669628,0.89067423,3817.9,3817.4,0.68901116]
["bitfinex-derivatives","ETHF0:USTF0",1641396669931,3.18820367,3818.1,3817.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396670131,0.50468227,3817.8,3817.5,2.34752497]
["bitfinex-derivatives","ETHF0:USTF0",1641396670334,0.50468227,3817.8,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396671335,1.18341367,3818.0,3817.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396671535,2.00479,3818.1,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396672938,2.00479,3818.1,3817.9,0.55661716]
["bitfinex-derivatives","ETHF0:USTF0",1641396673336,2.00479,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396673739,2.00479,3818.1,3817.9,0.55661716]
["bitfinex-derivatives","ETHF0:USTF0",1641396674136,2.00479,3818.1,3818.0,1.48393851]
["bitfinex-derivatives","ETHF0:USTF0",1641396674340,2.00479,3818.1,3818.0,1.71392951]
["bitfinex-derivatives","ETHF0:USTF0",1641396675037,2.00479,3818.1,3818.0,2.27054667]
["bitfinex-derivatives","ETHF0:USTF0",1641396676038,2.00479,3818.1,3818.0,2.41897001]
["bitfinex-derivatives","ETHF0:USTF0",1641396677039,2.00479,3818.1,3818.0,2.18897901]
["bitfinex-derivatives","ETHF0:USTF0",1641396678042,2.00479,3818.1,3818.0,2.41897001]
["bitfinex-derivatives","ETHF0:USTF0",1641396678343,2.00479,3818.1,3818.0,0.7050405]
["bitfinex-derivatives","ETHF0:USTF0",1641396678544,2.00479,3818.1,3818.0,1.3314405]
["bitfinex-derivatives","ETHF0:USTF0",1641396678944,2.00479,3818.1,3818.0,1.5614315]
["bitfinex-derivatives","ETHF0:USTF0",1641396680344,2.00479,3818.1,3818.0,3.04474742]
["bitfinex-derivatives","ETHF0:USTF0",1641396681949,2.00479,3818.1,3818.0,1.5614315]
["bitfinex-derivatives","ETHF0:USTF0",1641396682749,2.081399,3818.1,3818.0,1.3314405]
["bitfinex-derivatives","ETHF0:USTF0",1641396683051,2.00479,3818.1,3818.0,1.5614315]
["bitfinex-derivatives","ETHF0:USTF0",1641396683351,2.00479,3818.1,3818.0,3.04474742]
["bitfinex-derivatives","ETHF0:USTF0",1641396683850,2.081399,3818.1,3818.0,2.81475642]
["bitfinex-derivatives","ETHF0:USTF0",1641396684449,2.00479,3818.1,3818.0,3.04474742]
["bitfinex-derivatives","ETHF0:USTF0",1641396686053,2.00479,3818.1,3818.0,1.5614315]
["bitfinex-derivatives","ETHF0:USTF0",1641396687755,2.89526197,3818.1,3818.0,1.5614315]
["bitfinex-derivatives","ETHF0:USTF0",1641396689254,2.89526197,3818.1,3818.0,1.3314405]
["bitfinex-derivatives","ETHF0:USTF0",1641396689455,2.89526197,3818.1,3818.0,1.5614315]
["bitfinex-derivatives","ETHF0:USTF0",1641396690255,2.89526197,3818.1,3818.0,3.0614315]
["bitfinex-derivatives","ETHF0:USTF0",1641396690457,2.00479,3818.1,3818.0,3.0614315]
["bitfinex-derivatives","ETHF0:USTF0",1641396691756,2.89520897,3818.1,3818.0,3.0614315]
["bitfinex-derivatives","ETHF0:USTF0",1641396691958,1.18341367,3818.6,3818.0,3.0614315]
["bitfinex-derivatives","ETHF0:USTF0",1641396692157,1.18341367,3818.6,3818.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396692557,1.18341367,3818.6,3818.2,0.14842334]
["bitfinex-derivatives","ETHF0:USTF0",1641396692757,1.18341367,3818.6,3818.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396692958,2.00479,3818.7,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396693158,2.00479,3818.7,3818.4,1.27720894]
["bitfinex-derivatives","ETHF0:USTF0",1641396693359,2.00479,3818.7,3818.5,0.14842334]
["bitfinex-derivatives","ETHF0:USTF0",1641396693759,0.076609,3818.6,3818.5,0.14842334]
["bitfinex-derivatives","ETHF0:USTF0",1641396693958,1.18341367,3818.9,3818.5,0.14842334]
["bitfinex-derivatives","ETHF0:USTF0",1641396694160,1.18341367,3819.0,3818.5,2.18818894]
["bitfinex-derivatives","ETHF0:USTF0",1641396694360,1.18341367,3819.0,3818.5,4.19297894]
["bitfinex-derivatives","ETHF0:USTF0",1641396694658,1.18341367,3819.0,3818.6,0.14842334]
["bitfinex-derivatives","ETHF0:USTF0",1641396695763,0.50647163,3818.9,3818.7,1.18650622]
["bitfinex-derivatives","ETHF0:USTF0",1641396695961,0.50647163,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396696165,0.50647163,3818.9,3818.8,0.37841434]
["bitfinex-derivatives","ETHF0:USTF0",1641396696362,0.58308063,3818.9,3818.8,0.14842334]
["bitfinex-derivatives","ETHF0:USTF0",1641396696563,0.50647163,3818.9,3818.8,0.14842334]
["bitfinex-derivatives","ETHF0:USTF0",1641396697164,0.61276013,3818.9,3818.8,1.33492956]
["bitfinex-derivatives","ETHF0:USTF0",1641396697363,0.53615113,3818.9,3818.8,1.56492056]
["bitfinex-derivatives","ETHF0:USTF0",1641396697563,0.53615113,3818.9,3818.8,1.33492956]
["bitfinex-derivatives","ETHF0:USTF0",1641396697763,0.53615113,3818.9,3818.8,1.89154672]
["bitfinex-derivatives","ETHF0:USTF0",1641396698363,0.53615113,3818.9,3818.8,2.12153772]
["bitfinex-derivatives","ETHF0:USTF0",1641396698864,0.53615113,3818.9,3818.8,0.9350315]
["bitfinex-derivatives","ETHF0:USTF0",1641396699066,0.7195648,3819.0,3818.8,0.9350315]
["bitfinex-derivatives","ETHF0:USTF0",1641396699466,0.7195648,3819.0,3818.8,0.78660816]
["bitfinex-derivatives","ETHF0:USTF0",1641396699766,1.76423839,3819.5,3818.8,0.78660816]
["bitfinex-derivatives","ETHF0:USTF0",1641396700465,2.99759089,3819.4,3818.9,0.14839568]
["bitfinex-derivatives","ETHF0:USTF0",1641396700867,0.02967914,3819.3,3818.8,0.14839568]
["bitfinex-derivatives","ETHF0:USTF0",1641396701070,2.99759089,3819.3,3819.0,0.14839568]
["bitfinex-derivatives","ETHF0:USTF0",1641396701270,2.99759089,3819.3,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396701271,0.076609,3819.2,3818.9,0.14839568]
["bitfinex-derivatives","ETHF0:USTF0",1641396701568,0.10628814,3819.2,3819.1,0.14839568]
["bitfinex-derivatives","ETHF0:USTF0",1641396701770,0.02967914,3819.1,3819.0,0.14839568]
["bitfinex-derivatives","ETHF0:USTF0",1641396701971,0.10628814,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396702369,0.02967914,3819.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396702972,0.02967914,3819.3,3818.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641396703272,0.02967914,3819.0,3818.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641396703471,0.02967914,3819.2,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396703873,0.02967914,3819.4,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396704070,2.96795476,3819.5,3819.2,0.97032086]
["bitfinex-derivatives","ETHF0:USTF0",1641396704271,0.0296791,3819.3,3819.2,0.97032086]
["bitfinex-derivatives","ETHF0:USTF0",1641396704470,0.076609,3819.4,3819.2,0.97032086]
["bitfinex-derivatives","ETHF0:USTF0",1641396705372,0.02967907,3819.3,3819.2,0.97032086]
["bitfinex-derivatives","ETHF0:USTF0",1641396706473,0.02967907,3819.3,3819.2,1.20031186]
["bitfinex-derivatives","ETHF0:USTF0",1641396706672,0.02967907,3819.3,3819.2,0.97032086]
["bitfinex-derivatives","ETHF0:USTF0",1641396707976,0.02967907,3819.3,3819.2,1.20031186]
["bitfinex-derivatives","ETHF0:USTF0",1641396708172,0.10628807,3819.3,3819.2,0.97032086]
["bitfinex-derivatives","ETHF0:USTF0",1641396708374,0.076609,3819.3,3819.2,0.97032086]
["bitfinex-derivatives","ETHF0:USTF0",1641396708575,0.10628807,3819.3,3819.2,0.97032086]
["bitfinex-derivatives","ETHF0:USTF0",1641396709076,2.96795476,3819.5,3819.3,0.89371193]
["bitfinex-derivatives","ETHF0:USTF0",1641396709774,1.17694749,3819.4,3819.3,0.89371193]
["bitfinex-derivatives","ETHF0:USTF0",1641396710276,4.17458143,3819.4,3819.3,0.89371193]
["bitfinex-derivatives","ETHF0:USTF0",1641396710875,5.67458143,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396711075,5.67458143,3819.4,3818.4,2.08280988]
["bitfinex-derivatives","ETHF0:USTF0",1641396711076,1.5,3819.1,3818.4,1.18401528]
["bitfinex-derivatives","ETHF0:USTF0",1641396711276,1.5,3818.7,3818.4,1.18401528]
["bitfinex-derivatives","ETHF0:USTF0",1641396711476,2.0715,3818.7,3818.4,1.18401528]
["bitfinex-derivatives","ETHF0:USTF0",1641396711678,0.02967918,3818.6,3818.4,1.18401528]
["bitfinex-derivatives","ETHF0:USTF0",1641396711977,2.99763394,3818.6,3818.4,1.18401528]
["bitfinex-derivatives","ETHF0:USTF0",1641396712378,0.02967918,3818.6,3817.9,2.96379341]
["bitfinex-derivatives","ETHF0:USTF0",1641396712578,3.88817306,3818.5,3817.9,3.18880528]
["bitfinex-derivatives","ETHF0:USTF0",1641396712977,0.02967918,3818.4,3817.9,3.18880528]
["bitfinex-derivatives","ETHF0:USTF0",1641396713177,0.9202183,3818.4,3817.9,3.18880528]
["bitfinex-derivatives","ETHF0:USTF0",1641396713578,0.9202183,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396713778,0.9202183,3818.3,3817.9,3.18880528]
["bitfinex-derivatives","ETHF0:USTF0",1641396714180,2.96847707,3818.6,3817.9,3.18880528]
["bitfinex-derivatives","ETHF0:USTF0",1641396714181,2.96847707,3818.6,3818.4,0.0797817]
["bitfinex-derivatives","ETHF0:USTF0",1641396714477,2.00479,3818.7,3818.4,0.0797817]
["bitfinex-derivatives","ETHF0:USTF0",1641396714880,3.18173749,3818.7,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396715279,0.0296829,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396715878,3.18173749,3818.7,3818.4,0.0797817]
["bitfinex-derivatives","ETHF0:USTF0",1641396716079,2.00479,3818.7,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396716682,2.00479,3818.7,3818.4,0.0797817]
["bitfinex-derivatives","ETHF0:USTF0",1641396717282,2.00479,3818.7,3818.5,0.14840987]
["bitfinex-derivatives","ETHF0:USTF0",1641396718685,0.02968279,3818.6,3818.5,0.14840987]
["bitfinex-derivatives","ETHF0:USTF0",1641396722090,14.08950053,3818.6,3818.0,1.18401528]
["bitfinex-derivatives","ETHF0:USTF0",1641396722292,1.5,3818.1,3817.7,2.22514964]
["bitfinex-derivatives","ETHF0:USTF0",1641396722491,0.602,3818.1,3817.7,2.22514964]
["bitfinex-derivatives","ETHF0:USTF0",1641396722690,2.00479,3817.8,3817.7,2.22514964]
["bitfinex-derivatives","ETHF0:USTF0",1641396723091,2.00479,3817.8,3817.7,1.48314844]
["bitfinex-derivatives","ETHF0:USTF0",1641396723293,2.03471208,3817.8,3817.7,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396723794,2.03471208,3817.8,3817.6,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396723993,2.03471208,3817.8,3817.7,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396724396,2.00479,3817.8,3817.7,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396724595,2.00479,3817.8,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396724795,2.00479,3817.8,3817.7,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396725194,2.00479,3817.8,3817.5,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396725595,2.00479,3817.8,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396725596,2.00479,3817.8,3817.7,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396725794,2.00479,3817.8,3817.6,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396725996,2.00479,3817.8,3817.7,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396726496,2.00479,3817.8,3817.4,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396726695,2.00479,3817.8,3817.7,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396726897,2.00479,3817.8,3817.5,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396727095,2.00479,3817.8,3817.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396727096,2.00479,3817.8,3817.7,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396727295,2.00479,3817.8,3817.6,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396727695,2.00479,3817.8,3817.2,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396727896,2.00479,3817.8,3817.7,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396728296,2.00479,3817.8,3817.3,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396728495,2.00479,3817.8,3817.7,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396728697,2.00479,3817.8,3817.0,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396729898,2.00479,3817.8,3817.1,0.55661197]
["bitfinex-derivatives","ETHF0:USTF0",1641396730498,2.00479,3817.8,3817.2,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396730698,2.00479,3817.3,3817.2,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396730902,2.00479,3817.3,3817.2,0.50660064]
["bitfinex-derivatives","ETHF0:USTF0",1641396732599,2.00479,3817.3,3817.2,1.06320849]
["bitfinex-derivatives","ETHF0:USTF0",1641396734703,2.00479,3818.3,3817.2,2.56320849]
["bitfinex-derivatives","ETHF0:USTF0",1641396734902,1.17225405,3818.8,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396735102,1.17225405,3818.8,3818.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396735103,0.89060744,3818.2,3818.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396735301,0.89060744,3818.2,3818.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396735504,0.89060744,3818.7,3818.1,0.51083764]
["bitfinex-derivatives","ETHF0:USTF0",1641396735702,1.17225405,3818.8,3818.2,0.88302246]
["bitfinex-derivatives","ETHF0:USTF0",1641396735905,0.89058438,3818.6,3818.2,1.0314751]
["bitfinex-derivatives","ETHF0:USTF0",1641396736104,0.89058438,3818.6,3818.3,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396736305,0.89058438,3818.7,3818.3,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396736504,0.89058438,3818.5,3818.3,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396736707,0.89058438,3818.6,3818.3,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396737105,0.89058438,3818.7,3818.1,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396737308,0.89058438,3818.5,3818.4,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396737506,0.89058438,3818.6,3818.2,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396737908,0.89058438,3818.7,3818.1,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396738107,0.89058438,3818.7,3818.3,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396738307,0.89058438,3818.5,3818.3,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396738508,0.89058438,3818.6,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396738707,0.89058438,3818.6,3818.4,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396738906,2.00479,3818.8,3818.4,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396739508,0.03138266,3818.7,3818.2,0.14845264]
["bitfinex-derivatives","ETHF0:USTF0",1641396745715,2.00479,3818.8,3818.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396746116,0.03138628,3818.6,3818.3,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396746316,2.00479,3818.8,3818.2,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396746317,0.03138628,3818.7,3818.2,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396746516,0.03138628,3818.5,3818.4,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396746716,2.00479,3818.8,3818.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396746717,0.03138628,3818.6,3818.3,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396746918,0.03138628,3818.5,3818.4,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396747417,0.03138628,3818.7,3818.2,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396747620,0.03138628,3818.5,3818.4,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396747817,0.03138628,3818.5,3818.3,0.27659456]
["bitfinex-derivatives","ETHF0:USTF0",1641396748117,2.00479,3818.8,3818.3,0.50658556]
["bitfinex-derivatives","ETHF0:USTF0",1641396748318,2.00479,3818.8,3818.4,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396748720,0.03138585,3818.7,3818.2,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396748921,0.03138585,3818.7,3818.5,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396749121,0.03138585,3818.7,3818.3,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396749521,0.03138585,3818.7,3818.6,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396749722,0.03138585,3818.7,3818.4,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396749922,0.03138585,3818.7,3818.6,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396750223,0.03138585,3818.7,3818.1,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396750423,0.03138585,3818.7,3818.6,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396750624,0.03138585,3818.7,3818.2,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396750823,0.03138585,3818.7,3818.6,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396751024,0.03138585,3818.7,3818.2,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396754427,0.89063778,3818.6,3818.2,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396754626,0.89063778,3818.6,3818.1,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396754828,0.03138585,3818.5,3818.3,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396755026,0.03138585,3818.5,3818.2,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396755428,0.03138585,3818.5,3818.1,0.14843756]
["bitfinex-derivatives","ETHF0:USTF0",1641396755628,1.5,3818.2,3818.1,3.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641396755826,1.5,3818.2,3817.5,1.18196712]
["bitfinex-derivatives","ETHF0:USTF0",1641396756027,1.5,3818.0,3817.5,1.18196712]
["bitfinex-derivatives","ETHF0:USTF0",1641396756627,0.89063778,3817.9,3817.5,1.18196712]
["bitfinex-derivatives","ETHF0:USTF0",1641396756829,2.00479,3817.6,3817.5,1.18196712]
["bitfinex-derivatives","ETHF0:USTF0",1641396757031,2.60419,3817.6,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396757229,3.54257683,3817.6,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396757529,0.89063778,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396758530,12.14063778,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396758730,0.04775896,3817.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396758930,0.93839674,3817.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396759430,0.93839674,3817.3,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396759831,0.89063778,3817.3,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396760130,0.89063778,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396760533,0.89063778,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396760731,0.89063778,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396761432,0.89063778,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396762032,0.04775703,3817.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396762734,0.93840721,3817.3,3816.9,1.18196712]
["bitfinex-derivatives","ETHF0:USTF0",1641396762934,2.00479,3817.1,3816.9,1.18196712]
["bitfinex-derivatives","ETHF0:USTF0",1641396763337,0.93840721,3817.0,3816.9,1.18196712]
["bitfinex-derivatives","ETHF0:USTF0",1641396763537,16.65864468,3817.0,3816.1,2.22559167]
["bitfinex-derivatives","ETHF0:USTF0",1641396763739,1.5,3816.4,3816.3,1.48062074]
["bitfinex-derivatives","ETHF0:USTF0",1641396763942,13.29,3816.4,3816.3,1.48062074]
["bitfinex-derivatives","ETHF0:USTF0",1641396764138,14.18063778,3816.4,3816.3,1.48062074]
["bitfinex-derivatives","ETHF0:USTF0",1641396764339,14.22840721,3816.4,3816.0,1.77977813]
["bitfinex-derivatives","ETHF0:USTF0",1641396764740,0.04776943,3816.3,3816.0,1.77977813]
["bitfinex-derivatives","ETHF0:USTF0",1641396764940,15.25958,3816.1,3816.0,1.77977813]
["bitfinex-derivatives","ETHF0:USTF0",1641396765340,16.19798721,3816.1,3816.0,1.77977813]
["bitfinex-derivatives","ETHF0:USTF0",1641396765541,4.94798721,3816.1,3815.2,1.77977813]
["bitfinex-derivatives","ETHF0:USTF0",1641396765843,0.89063778,3816.0,3815.2,1.77977813]
["bitfinex-derivatives","ETHF0:USTF0",1641396766040,0.93840721,3816.0,3815.2,1.77977813]
["bitfinex-derivatives","ETHF0:USTF0",1641396766241,0.04776943,3815.9,3815.2,1.77977813]
["bitfinex-derivatives","ETHF0:USTF0",1641396766445,0.93840721,3815.9,3815.2,1.77977813]
["bitfinex-derivatives","ETHF0:USTF0",1641396766641,0.93840721,3815.9,3814.8,3.78456813]
["bitfinex-derivatives","ETHF0:USTF0",1641396766845,4.00958,3816.1,3814.8,3.78456813]
["bitfinex-derivatives","ETHF0:USTF0",1641396767041,2.00479,3815.6,3814.8,3.78456813]
["bitfinex-derivatives","ETHF0:USTF0",1641396767243,2.00479,3815.6,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396767440,2.00479,3815.6,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396767844,2.00479,3815.6,3815.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396772047,2.00479,3815.6,3815.3,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396772447,2.00479,3815.6,3815.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396772746,2.00479,3815.6,3815.5,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396773454,2.00479,3815.6,3815.5,0.37851614]
["bitfinex-derivatives","ETHF0:USTF0",1641396773649,2.00479,3815.6,3815.5,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396775555,2.00479,3815.6,3815.5,0.37851614]
["bitfinex-derivatives","ETHF0:USTF0",1641396775755,2.00479,3815.6,3815.5,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396776957,2.00479,3815.6,3815.5,0.67187462]
["bitfinex-derivatives","ETHF0:USTF0",1641396779461,2.00479,3815.6,3815.5,0.90186562]
["bitfinex-derivatives","ETHF0:USTF0",1641396779661,2.00479,3815.6,3815.5,0.67187462]
["bitfinex-derivatives","ETHF0:USTF0",1641396780461,2.00479,3815.6,3815.5,0.90186562]
["bitfinex-derivatives","ETHF0:USTF0",1641396780965,2.00479,3815.6,3815.5,0.37851614]
["bitfinex-derivatives","ETHF0:USTF0",1641396781564,2.00479,3816.1,3815.5,0.37851614]
["bitfinex-derivatives","ETHF0:USTF0",1641396781763,2.00479,3816.1,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396781964,2.00479,3816.1,3815.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396782165,2.00479,3816.1,3815.8,0.27668214]
["bitfinex-derivatives","ETHF0:USTF0",1641396782365,2.00479,3816.1,3815.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396782565,2.00479,3816.1,3815.9,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396782965,2.00479,3816.1,3816.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396783265,2.00479,3816.1,3816.0,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396783466,2.00479,3816.1,3816.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396783663,2.00479,3816.1,3816.0,1.28071014]
["bitfinex-derivatives","ETHF0:USTF0",1641396783865,2.00479,3816.1,3816.0,0.902194]
["bitfinex-derivatives","ETHF0:USTF0",1641396784164,2.00479,3816.1,3816.0,1.05071914]
["bitfinex-derivatives","ETHF0:USTF0",1641396784580,2.00479,3816.1,3816.0,1.28071014]
["bitfinex-derivatives","ETHF0:USTF0",1641396784765,2.00479,3816.1,3816.0,1.05071914]
["bitfinex-derivatives","ETHF0:USTF0",1641396787570,2.00479,3816.1,3816.0,1.28071014]
["bitfinex-derivatives","ETHF0:USTF0",1641396787770,32.06159,3816.7,3816.0,1.28071014]
["bitfinex-derivatives","ETHF0:USTF0",1641396787970,2.00479,3816.7,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396788170,2.00479,3816.7,3816.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396788369,2.00479,3816.7,3816.2,0.28091914]
["bitfinex-derivatives","ETHF0:USTF0",1641396788771,2.00479,3816.7,3816.3,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396789170,2.00479,3816.7,3816.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396789572,2.00479,3816.7,3816.5,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396789773,0.04777302,3816.6,3816.5,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396790371,0.04777302,3816.6,3816.5,0.37851614]
["bitfinex-derivatives","ETHF0:USTF0",1641396790773,0.04777302,3816.6,3816.5,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396791271,0.04777302,3816.6,3816.5,0.37851614]
["bitfinex-derivatives","ETHF0:USTF0",1641396791672,0.04777302,3816.6,3816.5,0.50667314]
["bitfinex-derivatives","ETHF0:USTF0",1641396791871,2.00479,3816.7,3816.5,0.50667314]
["bitfinex-derivatives","ETHF0:USTF0",1641396792075,2.00479,3816.7,3816.5,1.27097314]
["bitfinex-derivatives","ETHF0:USTF0",1641396792276,2.00479,3816.7,3816.6,0.28091914]
["bitfinex-derivatives","ETHF0:USTF0",1641396792676,2.05255652,3816.7,3816.6,0.28091914]
["bitfinex-derivatives","ETHF0:USTF0",1641396794780,2.05255652,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396795181,2.94363666,3816.7,3815.9,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396795380,2.94363666,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396795781,2.00479,3816.7,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396795982,2.00479,3816.7,3816.6,0.27668214]
["bitfinex-derivatives","ETHF0:USTF0",1641396796185,2.00479,3816.7,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396796582,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396796782,2.00479,3816.7,3816.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396796783,2.00479,3816.7,3816.4,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396796983,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396797182,2.00479,3816.7,3816.5,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396797484,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396798182,2.00479,3816.7,3815.9,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396798386,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396798787,2.00479,3816.7,3816.0,0.27668214]
["bitfinex-derivatives","ETHF0:USTF0",1641396798985,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396799189,2.00479,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396799386,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396799786,2.00479,3816.7,3816.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396799987,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396800187,2.00479,3816.7,3816.5,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396800387,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396800788,2.00479,3816.7,3816.6,0.37851614]
["bitfinex-derivatives","ETHF0:USTF0",1641396801087,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396801688,2.00479,3816.7,3816.5,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396801889,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396802490,2.00479,3816.7,3816.5,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396802690,2.00479,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396803190,2.8956716,3816.7,3815.9,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396803389,2.8956716,3816.7,3815.7,0.93793927]
["bitfinex-derivatives","ETHF0:USTF0",1641396803390,2.8956716,3816.7,3816.6,0.14852514]
["bitfinex-derivatives","ETHF0:USTF0",1641396803592,15.6456716,3816.7,3815.3,1.18475869]
["bitfinex-derivatives","ETHF0:USTF0",1641396803795,15.6456716,3816.7,3815.1,1.18475869]
["bitfinex-derivatives","ETHF0:USTF0",1641396803796,1.5,3815.9,3815.1,1.18475869]
["bitfinex-derivatives","ETHF0:USTF0",1641396803991,2.0433,3815.9,3815.1,1.18475869]
["bitfinex-derivatives","ETHF0:USTF0",1641396804192,2.0433,3815.9,3815.1,1.31715269]
["bitfinex-derivatives","ETHF0:USTF0",1641396804592,0.89109045,3815.8,3815.1,1.31715269]
["bitfinex-derivatives","ETHF0:USTF0",1641396804793,0.5433,3815.9,3815.1,1.31715269]
["bitfinex-derivatives","ETHF0:USTF0",1641396805193,2.00479,3815.8,3815.1,1.31715269]
["bitfinex-derivatives","ETHF0:USTF0",1641396805394,2.00479,3815.8,3815.1,1.44530969]
["bitfinex-derivatives","ETHF0:USTF0",1641396805593,2.00479,3815.8,3815.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396806893,0.5433,3815.9,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396807093,0.5433,3815.9,3815.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396807296,0.5433,3815.9,3815.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641396808094,0.5433,3815.9,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396810499,0.5433,3815.9,3815.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641396814097,0.89098817,3815.8,3815.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641396816800,0.5433,3815.9,3815.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641396817002,2.00479,3816.3,3815.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641396817601,0.890949,3816.2,3815.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641396818001,0.890949,3816.2,3815.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396818400,3.86078451,3817.0,3815.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396818600,0.890949,3817.0,3815.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396818802,0.890949,3816.1,3816.0,1.48090243]
["bitfinex-derivatives","ETHF0:USTF0",1641396819002,0.890949,3816.1,3816.0,1.97144443]
["bitfinex-derivatives","ETHF0:USTF0",1641396819203,1.17097805,3816.4,3816.0,2.11993632]
["bitfinex-derivatives","ETHF0:USTF0",1641396819403,0.890949,3816.1,3816.0,2.85813632]
["bitfinex-derivatives","ETHF0:USTF0",1641396819802,4.9e-05,3816.1,3816.0,1.90189924]
["bitfinex-derivatives","ETHF0:USTF0",1641396820201,4.9e-05,3816.3,3816.0,1.90189924]
["bitfinex-derivatives","ETHF0:USTF0",1641396820403,1.17097805,3816.6,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396820603,1.17097805,3816.6,3816.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641396820802,1.17097805,3816.6,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396821203,1.17097805,3816.6,3816.5,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396821805,0.55671865,3816.6,3816.5,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396822203,0.55671865,3816.6,3816.5,0.28088589]
["bitfinex-derivatives","ETHF0:USTF0",1641396822504,0.55671865,3816.6,3816.5,0.80555124]
["bitfinex-derivatives","ETHF0:USTF0",1641396824106,0.55671865,3816.6,3816.5,1.03554224]
["bitfinex-derivatives","ETHF0:USTF0",1641396825709,0.55671865,3816.6,3816.5,2.53554224]
["bitfinex-derivatives","ETHF0:USTF0",1641396826709,0.55671865,3816.6,3816.5,4.02008308]
["bitfinex-derivatives","ETHF0:USTF0",1641396827409,2.00479,3816.7,3816.5,4.02008308]
["bitfinex-derivatives","ETHF0:USTF0",1641396827909,2.00479,3816.7,3816.6,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396828511,2.00479,3816.7,3816.6,0.67315724]
["bitfinex-derivatives","ETHF0:USTF0",1641396829112,2.56150224,3816.7,3816.6,0.90314824]
["bitfinex-derivatives","ETHF0:USTF0",1641396830013,2.56150224,3816.7,3816.6,1.03554224]
["bitfinex-derivatives","ETHF0:USTF0",1641396830911,2.56150224,3816.7,3816.6,0.80555124]
["bitfinex-derivatives","ETHF0:USTF0",1641396831314,2.56150224,3816.7,3816.6,1.03554224]
["bitfinex-derivatives","ETHF0:USTF0",1641396832415,2.56150224,3816.7,3816.6,0.90314824]
["bitfinex-derivatives","ETHF0:USTF0",1641396832613,2.56150224,3816.7,3816.6,0.67315724]
["bitfinex-derivatives","ETHF0:USTF0",1641396833314,2.56150224,3816.7,3816.6,0.90314824]
["bitfinex-derivatives","ETHF0:USTF0",1641396833715,2.00479,3816.7,3816.6,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396834114,2.00479,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396834414,2.00479,3816.7,3816.6,0.37848289]
["bitfinex-derivatives","ETHF0:USTF0",1641396835015,2.00479,3816.7,3816.6,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396835216,2.00479,3816.7,3816.6,0.37848289]
["bitfinex-derivatives","ETHF0:USTF0",1641396835416,2.00479,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396835815,2.00479,3816.7,3816.6,0.37848289]
["bitfinex-derivatives","ETHF0:USTF0",1641396836416,2.00479,3816.7,3816.6,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396836917,2.00479,3816.7,3816.2,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396837118,2.06886786,3816.7,3816.6,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396837317,2.00479,3816.7,3816.3,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396837517,2.06886902,3816.7,3816.6,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396837916,2.06886902,3816.7,3816.3,0.52521653]
["bitfinex-derivatives","ETHF0:USTF0",1641396838116,2.06886902,3816.7,3816.6,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396838316,2.00479,3816.7,3816.4,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396838517,2.06887422,3816.7,3816.6,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396838717,0.06408422,3816.6,3816.5,0.14849189]
["bitfinex-derivatives","ETHF0:USTF0",1641396838917,5.03875153,3816.7,3815.9,3.18809994]
["bitfinex-derivatives","ETHF0:USTF0",1641396839116,0.06408422,3816.6,3815.9,3.18809994]
["bitfinex-derivatives","ETHF0:USTF0",1641396839518,2.00479,3816.3,3815.9,1.18330994]
["bitfinex-derivatives","ETHF0:USTF0",1641396840217,0.89098018,3816.2,3815.6,1.18330994]
["bitfinex-derivatives","ETHF0:USTF0",1641396840417,0.95507752,3816.2,3815.6,1.18330994]
["bitfinex-derivatives","ETHF0:USTF0",1641396840619,0.89098018,3816.2,3815.6,1.44386094]
["bitfinex-derivatives","ETHF0:USTF0",1641396840824,0.89098018,3816.1,3815.6,1.31570394]
["bitfinex-derivatives","ETHF0:USTF0",1641396841020,1.44778148,3816.1,3815.9,1.48454084]
["bitfinex-derivatives","ETHF0:USTF0",1641396841222,0.5568013,3816.1,3815.9,1.71453184]
["bitfinex-derivatives","ETHF0:USTF0",1641396841722,0.89098018,3816.0,3815.9,1.48454084]
["bitfinex-derivatives","ETHF0:USTF0",1641396842123,0.89098018,3816.0,3815.6,1.913843]
["bitfinex-derivatives","ETHF0:USTF0",1641396842328,0.89098018,3816.0,3815.7,1.781449]
["bitfinex-derivatives","ETHF0:USTF0",1641396842522,0.89098018,3816.2,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396842723,0.89098018,3815.9,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396843023,0.89098018,3816.1,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396843223,2.00479,3816.3,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396843722,0.89094702,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396844122,0.89094702,3816.2,3815.7,3.00703452]
["bitfinex-derivatives","ETHF0:USTF0",1641396844323,0.89094702,3815.9,3815.7,3.00703452]
["bitfinex-derivatives","ETHF0:USTF0",1641396844522,0.89094702,3816.1,3815.7,3.00703452]
["bitfinex-derivatives","ETHF0:USTF0",1641396844723,0.89094702,3816.1,3815.5,4.23038167]
["bitfinex-derivatives","ETHF0:USTF0",1641396844724,3.50479,3816.3,3815.8,1.781449]
["bitfinex-derivatives","ETHF0:USTF0",1641396844924,11.25,3816.2,3815.8,1.781449]
["bitfinex-derivatives","ETHF0:USTF0",1641396845124,0.06410848,3816.0,3815.8,1.781449]
["bitfinex-derivatives","ETHF0:USTF0",1641396845327,0.06410848,3816.1,3815.8,1.781449]
["bitfinex-derivatives","ETHF0:USTF0",1641396845522,13.25479,3816.3,3815.8,1.781449]
["bitfinex-derivatives","ETHF0:USTF0",1641396845723,0.06410775,3816.0,3815.8,1.781449]
["bitfinex-derivatives","ETHF0:USTF0",1641396845923,0.06410775,3816.2,3815.8,1.781449]
["bitfinex-derivatives","ETHF0:USTF0",1641396846123,2.00479,3816.3,3815.8,1.781449]
["bitfinex-derivatives","ETHF0:USTF0",1641396846324,1.72783379,3815.9,3815.8,1.18795891]
["bitfinex-derivatives","ETHF0:USTF0",1641396846526,2.26763379,3815.9,3815.8,1.18795891]
["bitfinex-derivatives","ETHF0:USTF0",1641396846725,2.33174033,3815.9,3815.8,1.18795891]
["bitfinex-derivatives","ETHF0:USTF0",1641396847126,2.26763379,3815.9,3815.8,1.18795891]
["bitfinex-derivatives","ETHF0:USTF0",1641396847326,2.33174114,3815.9,3815.8,1.18795891]
["bitfinex-derivatives","ETHF0:USTF0",1641396847528,2.33174114,3815.9,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396847827,1.5,3815.6,3815.0,2.22559167]
["bitfinex-derivatives","ETHF0:USTF0",1641396848026,1.5,3815.3,3815.0,2.22559167]
["bitfinex-derivatives","ETHF0:USTF0",1641396848631,1.5,3815.3,3815.0,1.18817643]
["bitfinex-derivatives","ETHF0:USTF0",1641396848632,0.06410735,3815.2,3815.0,1.18817643]
["bitfinex-derivatives","ETHF0:USTF0",1641396849430,1.5,3815.3,3815.0,1.18817643]
["bitfinex-derivatives","ETHF0:USTF0",1641396849632,15.32368735,3815.1,3815.0,1.18817643]
["bitfinex-derivatives","ETHF0:USTF0",1641396849836,16.11458735,3815.1,3815.0,7.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641396850035,18.17144309,3815.1,3814.7,0.74240897]
["bitfinex-derivatives","ETHF0:USTF0",1641396850333,17.98239412,3815.1,3814.9,0.4458133]
["bitfinex-derivatives","ETHF0:USTF0",1641396850534,1.56410735,3815.0,3814.9,0.4458133]
["bitfinex-derivatives","ETHF0:USTF0",1641396850733,1.56410735,3815.0,3814.0,2.22559167]
["bitfinex-derivatives","ETHF0:USTF0",1641396850934,0.06410735,3815.0,3814.0,2.22559167]
["bitfinex-derivatives","ETHF0:USTF0",1641396851132,0.06410735,3814.9,3814.0,2.22559167]
["bitfinex-derivatives","ETHF0:USTF0",1641396851335,0.06410735,3814.9,3813.6,2.22559167]
["bitfinex-derivatives","ETHF0:USTF0",1641396851535,0.62096309,3815.0,3813.6,2.22559167]
["bitfinex-derivatives","ETHF0:USTF0",1641396851736,2.00479,3813.7,3813.6,2.22559167]
["bitfinex-derivatives","ETHF0:USTF0",1641396851933,2.00479,3813.7,3813.6,2.58797667]
["bitfinex-derivatives","ETHF0:USTF0",1641396852835,2.00479,3813.7,3813.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396852836,0.22225315,3813.7,3813.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396853535,0.22225315,3813.7,3813.6,2.59057135]
["bitfinex-derivatives","ETHF0:USTF0",1641396853736,2.00479,3814.1,3813.6,2.59057135]
["bitfinex-derivatives","ETHF0:USTF0",1641396854037,2.00479,3814.1,3813.7,0.14855491]
["bitfinex-derivatives","ETHF0:USTF0",1641396855639,2.00479,3814.1,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396855838,2.00479,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396856040,2.00479,3814.1,3813.9,0.37854591]
["bitfinex-derivatives","ETHF0:USTF0",1641396856241,2.00479,3814.1,3814.0,0.14855491]
["bitfinex-derivatives","ETHF0:USTF0",1641396857242,2.00479,3814.1,3813.7,2.37673783]
["bitfinex-derivatives","ETHF0:USTF0",1641396857446,2.63539,3814.1,3814.0,0.14855491]
["bitfinex-derivatives","ETHF0:USTF0",1641396857644,2.63539,3814.1,3813.8,0.14855491]
["bitfinex-derivatives","ETHF0:USTF0",1641396857842,2.63539,3814.1,3814.0,0.64427178]
["bitfinex-derivatives","ETHF0:USTF0",1641396858043,2.63539,3814.1,3814.0,0.49571687]
["bitfinex-derivatives","ETHF0:USTF0",1641396858242,2.63539,3814.1,3814.0,0.64427178]
["bitfinex-derivatives","ETHF0:USTF0",1641396859645,2.63539,3814.1,3814.0,0.87426278]
["bitfinex-derivatives","ETHF0:USTF0",1641396859847,2.63539,3814.1,3814.0,0.14855491]
["bitfinex-derivatives","ETHF0:USTF0",1641396860248,2.63539,3814.1,3813.9,0.14855491]
["bitfinex-derivatives","ETHF0:USTF0",1641396860446,2.63539,3814.1,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396860747,2.63539,3814.1,3813.8,0.14855491]
["bitfinex-derivatives","ETHF0:USTF0",1641396860948,2.63539,3814.1,3814.0,0.14855491]
["bitfinex-derivatives","ETHF0:USTF0",1641396861349,2.63539,3814.1,3813.9,0.14855491]
["bitfinex-derivatives","ETHF0:USTF0",1641396861549,2.63539,3814.1,3814.0,0.14855491]
["bitfinex-derivatives","ETHF0:USTF0",1641396861748,13.88539,3814.1,3814.0,5.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641396861950,14.77682638,3814.1,3812.3,2.78040159]
["bitfinex-derivatives","ETHF0:USTF0",1641396862248,13.88539,3814.1,3812.8,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396863849,2.00479,3813.1,3812.8,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396864050,2.63089,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396864450,2.63089,3813.1,3813.0,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396864852,2.63089,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396865051,2.63089,3813.1,3813.0,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396865453,2.63089,3813.1,3812.8,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396865751,2.63089,3813.1,3813.0,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396865951,2.63089,3813.1,3812.9,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396866151,2.63089,3813.1,3813.0,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396866652,2.63089,3813.1,3812.8,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396866851,2.63089,3813.1,3813.0,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396867055,2.63089,3813.1,3812.9,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396867452,2.63089,3813.1,3813.0,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396867852,2.63089,3813.1,3812.6,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396868353,2.63089,3813.1,3813.0,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396868554,2.63089,3813.1,3812.7,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396869054,2.63089,3813.1,3812.0,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396869254,2.63089,3813.1,3812.8,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396869455,2.63089,3813.1,3812.1,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396869655,2.63089,3813.1,3812.9,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396869858,2.00479,3813.0,3812.2,0.14857225]
["bitfinex-derivatives","ETHF0:USTF0",1641396870256,2.00479,3813.0,3811.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641396870456,13.25479,3813.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396870658,2.00479,3813.0,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396870855,2.00479,3813.0,3812.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396871256,2.00479,3813.0,3812.2,1.53653494]
["bitfinex-derivatives","ETHF0:USTF0",1641396871857,2.00479,3813.0,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396872056,2.00479,3813.0,3812.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396872255,2.00479,3813.7,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396873260,2.00479,3813.7,3812.7,1.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1641396873858,2.00479,3813.7,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396874058,2.00479,3813.7,3812.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396874558,2.00479,3813.7,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396874959,2.00479,3813.7,3813.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396877361,2.00479,3813.7,3813.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396877562,2.00479,3813.7,3813.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396879668,2.00479,3813.7,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396879869,2.00479,3813.7,3812.7,1.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1641396880672,2.00479,3813.7,3812.5,1.31110916]
["bitfinex-derivatives","ETHF0:USTF0",1641396881269,2.00479,3813.7,3812.5,2.81110916]
["bitfinex-derivatives","ETHF0:USTF0",1641396884378,2.00479,3813.7,3812.5,1.31110916]
["bitfinex-derivatives","ETHF0:USTF0",1641396884577,2.00479,3813.7,3812.5,2.81110916]
["bitfinex-derivatives","ETHF0:USTF0",1641396885579,2.00479,3813.7,3812.6,0.14857349]
["bitfinex-derivatives","ETHF0:USTF0",1641396892884,2.00479,3813.7,3813.4,1.17559258]
["bitfinex-derivatives","ETHF0:USTF0",1641396893484,2.00479,3813.7,3813.5,0.37856449]
["bitfinex-derivatives","ETHF0:USTF0",1641396893883,2.00479,3813.7,3813.6,0.14857349]
["bitfinex-derivatives","ETHF0:USTF0",1641396894485,2.00479,3813.7,3813.5,1.32416607]
["bitfinex-derivatives","ETHF0:USTF0",1641396894783,2.00479,3813.7,3813.6,0.14857349]
["bitfinex-derivatives","ETHF0:USTF0",1641396895285,2.00479,3813.7,3813.6,0.64485452]
["bitfinex-derivatives","ETHF0:USTF0",1641396895984,2.00479,3813.7,3813.6,0.87484552]
["bitfinex-derivatives","ETHF0:USTF0",1641396896185,2.00479,3813.7,3813.6,0.64485452]
["bitfinex-derivatives","ETHF0:USTF0",1641396896590,2.00479,3814.1,3813.6,0.77724852]
["bitfinex-derivatives","ETHF0:USTF0",1641396896886,1.16003902,3814.4,3813.6,2.08795727]
["bitfinex-derivatives","ETHF0:USTF0",1641396897090,1.16003902,3814.4,3813.7,0.14857349]
["bitfinex-derivatives","ETHF0:USTF0",1641396897485,1.16003902,3814.7,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396897887,0.89122581,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396898286,0.89122581,3814.6,3814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396898487,0.89122581,3814.6,3814.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396898689,0.89122581,3814.6,3814.5,0.14857349]
["bitfinex-derivatives","ETHF0:USTF0",1641396898888,0.89122581,3814.6,3814.5,1.33383672]
["bitfinex-derivatives","ETHF0:USTF0",1641396899288,12.14122581,3814.8,3814.5,1.33383672]
["bitfinex-derivatives","ETHF0:USTF0",1641396899488,0.89122581,3814.6,3814.5,1.33383672]
["bitfinex-derivatives","ETHF0:USTF0",1641396899689,0.97171393,3814.7,3814.5,1.18526323]
["bitfinex-derivatives","ETHF0:USTF0",1641396899889,0.97171393,3814.6,3814.5,1.68154426]
["bitfinex-derivatives","ETHF0:USTF0",1641396900091,0.97171393,3814.6,3814.5,0.49628103]
["bitfinex-derivatives","ETHF0:USTF0",1641396900690,0.97171393,3814.6,3814.2,1.18526323]
["bitfinex-derivatives","ETHF0:USTF0",1641396901089,0.08048812,3814.5,3814.2,1.18526323]
["bitfinex-derivatives","ETHF0:USTF0",1641396901291,0.08048812,3814.5,3814.1,1.18526323]
["bitfinex-derivatives","ETHF0:USTF0",1641396901292,0.97171393,3814.5,3814.1,1.18526323]
["bitfinex-derivatives","ETHF0:USTF0",1641396901593,0.89122581,3814.4,3814.1,1.18526323]
["bitfinex-derivatives","ETHF0:USTF0",1641396902191,0.89122581,3814.4,3814.0,3.19005323]
["bitfinex-derivatives","ETHF0:USTF0",1641396902493,0.89122581,3814.7,3814.0,3.19005323]
["bitfinex-derivatives","ETHF0:USTF0",1641396902694,11.25,3814.8,3814.0,3.19005323]
["bitfinex-derivatives","ETHF0:USTF0",1641396902695,0.89122581,3814.3,3814.0,3.19005323]
["bitfinex-derivatives","ETHF0:USTF0",1641396902891,0.97171538,3814.6,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396903094,0.89122581,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396903294,0.89122581,3814.2,3814.1,1.41525423]
["bitfinex-derivatives","ETHF0:USTF0",1641396903492,2.00479,3814.9,3814.6,0.10877419]
["bitfinex-derivatives","ETHF0:USTF0",1641396904293,1.5,3814.7,3814.1,1.18526323]
["bitfinex-derivatives","ETHF0:USTF0",1641396904494,1.5,3814.6,3813.8,1.46936635]
["bitfinex-derivatives","ETHF0:USTF0",1641396904706,11.25,3814.5,3814.4,1.18527386]
["bitfinex-derivatives","ETHF0:USTF0",1641396904903,11.33048165,3814.5,3814.4,1.18527386]
["bitfinex-derivatives","ETHF0:USTF0",1641396905105,15.52505665,3814.5,3814.4,1.18527386]
["bitfinex-derivatives","ETHF0:USTF0",1641396905502,0.08048165,3814.5,3814.4,1.18527386]
["bitfinex-derivatives","ETHF0:USTF0",1641396905905,2.08527165,3814.5,3814.4,1.41526486]
["bitfinex-derivatives","ETHF0:USTF0",1641396906105,2.00479,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396908308,1.00479,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396908508,1.00479,3814.5,3814.1,1.59752335]
["bitfinex-derivatives","ETHF0:USTF0",1641396909513,1.00479,3814.5,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396909911,2.00479,3814.9,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396910310,0.08046684,3814.8,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396913414,13.25479,3814.9,3814.8,0.91953316]
["bitfinex-derivatives","ETHF0:USTF0",1641396913913,16.22553502,3814.9,3814.8,0.91953316]
["bitfinex-derivatives","ETHF0:USTF0",1641396914112,4.97553502,3814.9,3814.8,0.91953316]
["bitfinex-derivatives","ETHF0:USTF0",1641396914314,16.22553502,3814.9,3814.8,0.91953316]
["bitfinex-derivatives","ETHF0:USTF0",1641396914713,16.29715487,3814.9,3814.8,0.91953316]
["bitfinex-derivatives","ETHF0:USTF0",1641396914914,16.29715487,3814.9,3814.8,1.06807017]
["bitfinex-derivatives","ETHF0:USTF0",1641396915112,5.04715487,3814.9,3814.8,1.06807017]
["bitfinex-derivatives","ETHF0:USTF0",1641396916312,16.29715487,3814.9,3814.8,1.06807017]
["bitfinex-derivatives","ETHF0:USTF0",1641396916513,5.04715487,3814.9,3814.8,1.06807017]
["bitfinex-derivatives","ETHF0:USTF0",1641396917613,5.04715487,3814.9,3814.8,1.29806117]
["bitfinex-derivatives","ETHF0:USTF0",1641396918214,2.07640985,3814.9,3814.8,1.06807017]
["bitfinex-derivatives","ETHF0:USTF0",1641396918413,1.07640985,3814.9,3814.8,1.06807017]
["bitfinex-derivatives","ETHF0:USTF0",1641396919417,13.82640985,3814.9,3814.3,1.18578825]
["bitfinex-derivatives","ETHF0:USTF0",1641396919715,1.5,3814.4,3814.0,1.46936635]
["bitfinex-derivatives","ETHF0:USTF0",1641396919914,2.00479,3814.1,3814.0,1.46936635]
["bitfinex-derivatives","ETHF0:USTF0",1641396920115,2.83689,3814.1,3813.9,1.46936635]
["bitfinex-derivatives","ETHF0:USTF0",1641396920416,2.83689,3814.1,3814.0,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396921515,2.00479,3814.1,3814.0,0.37854071]
["bitfinex-derivatives","ETHF0:USTF0",1641396921714,2.76273526,3814.9,3814.0,0.37854071]
["bitfinex-derivatives","ETHF0:USTF0",1641396922118,2.97072296,3814.8,3814.0,0.37854071]
["bitfinex-derivatives","ETHF0:USTF0",1641396922416,0.07309933,3814.8,3814.1,0.28094371]
["bitfinex-derivatives","ETHF0:USTF0",1641396922716,2.76273526,3814.9,3814.2,1.33596401]
["bitfinex-derivatives","ETHF0:USTF0",1641396922915,1.00479,3814.9,3814.2,1.33596401]
["bitfinex-derivatives","ETHF0:USTF0",1641396923115,1.00479,3814.9,3814.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396923319,0.07309766,3814.8,3814.3,0.28094371]
["bitfinex-derivatives","ETHF0:USTF0",1641396923516,0.96426626,3814.8,3814.3,0.28094371]
["bitfinex-derivatives","ETHF0:USTF0",1641396923716,0.96426626,3814.8,3814.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396923916,0.8911686,3814.7,3814.4,0.27670671]
["bitfinex-derivatives","ETHF0:USTF0",1641396924116,0.8911686,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396924315,0.8911686,3814.7,3814.5,0.37854071]
["bitfinex-derivatives","ETHF0:USTF0",1641396924517,0.8911686,3814.8,3814.6,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396924719,1.00479,3814.9,3814.6,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396924917,1.00479,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396925116,1.00479,3814.9,3814.6,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396925416,0.07309524,3814.8,3814.7,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396925816,0.07309524,3814.8,3814.6,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396926517,1.00479,3814.9,3814.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396926917,1.00479,3814.9,3814.8,0.37854071]
["bitfinex-derivatives","ETHF0:USTF0",1641396927518,29.639,3815.7,3814.8,0.37854071]
["bitfinex-derivatives","ETHF0:USTF0",1641396927717,29.639,3815.7,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396928118,0.0879234,3815.6,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396928519,0.0879234,3815.6,3815.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396928918,11.25,3815.9,3815.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396929321,0.0879234,3815.5,3815.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396929723,0.0879234,3815.7,3815.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396929926,2.97004064,3815.8,3815.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396929927,0.0879234,3815.5,3815.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396930220,0.0879234,3815.6,3815.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396930419,0.0879234,3815.5,3815.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396930821,0.55681325,3815.6,3815.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396931124,0.0879234,3815.5,3815.4,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396931320,0.0879234,3815.5,3815.4,0.37854071]
["bitfinex-derivatives","ETHF0:USTF0",1641396931621,0.0879234,3815.5,3815.4,0.50669771]
["bitfinex-derivatives","ETHF0:USTF0",1641396931821,0.0879234,3815.7,3815.4,0.63909171]
["bitfinex-derivatives","ETHF0:USTF0",1641396932122,1.18039421,3815.8,3815.4,0.63909171]
["bitfinex-derivatives","ETHF0:USTF0",1641396932421,1.18039421,3815.8,3815.5,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396932922,1.18039421,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396933122,0.55674359,3816.1,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396933321,0.55674359,3816.1,3815.7,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396934523,0.55674359,3816.1,3815.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396934725,0.55674359,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396935128,0.55674359,3816.1,3816.0,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396935530,0.08790036,3816.1,3816.0,0.14854971]
["bitfinex-derivatives","ETHF0:USTF0",1641396938533,2.00479,3816.2,3816.1,0.91209964]
["bitfinex-derivatives","ETHF0:USTF0",1641396938933,1.18039421,3816.4,3816.1,1.27448464]
["bitfinex-derivatives","ETHF0:USTF0",1641396939133,11.25,3817.5,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396939333,11.25,3817.5,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396939832,0.96886856,3817.2,3816.4,0.1484467]
["bitfinex-derivatives","ETHF0:USTF0",1641396940033,0.96886856,3817.2,3816.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396940237,0.07820474,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396940534,0.96886856,3817.1,3816.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396940933,0.96886856,3817.1,3816.7,0.2808407]
["bitfinex-derivatives","ETHF0:USTF0",1641396941133,0.07820474,3817.0,3816.7,0.2808407]
["bitfinex-derivatives","ETHF0:USTF0",1641396941334,0.96886856,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396941532,0.96886856,3817.0,3816.8,0.3784377]
["bitfinex-derivatives","ETHF0:USTF0",1641396941733,1.18319939,3817.2,3816.9,0.1484467]
["bitfinex-derivatives","ETHF0:USTF0",1641396941934,1.18319939,3817.4,3816.9,0.1484467]
["bitfinex-derivatives","ETHF0:USTF0",1641396942334,1.18319939,3817.4,3816.8,0.1484467]
["bitfinex-derivatives","ETHF0:USTF0",1641396942733,1.31019528,3817.3,3816.7,0.1484467]
["bitfinex-derivatives","ETHF0:USTF0",1641396942936,1.31019528,3817.3,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396943135,11.25,3817.2,3816.8,0.14846188]
["bitfinex-derivatives","ETHF0:USTF0",1641396943336,11.25,3817.2,3816.7,0.14846188]
["bitfinex-derivatives","ETHF0:USTF0",1641396943536,10.25,3817.2,3816.7,0.14846188]
["bitfinex-derivatives","ETHF0:USTF0",1641396943737,10.25,3817.2,3816.3,1.18424658]
["bitfinex-derivatives","ETHF0:USTF0",1641396943936,1.5,3816.4,3816.3,1.18424658]
["bitfinex-derivatives","ETHF0:USTF0",1641396944138,15.06533213,3816.4,3815.6,3.48029606]
["bitfinex-derivatives","ETHF0:USTF0",1641396944336,1.5,3815.9,3815.6,4.22242418]
["bitfinex-derivatives","ETHF0:USTF0",1641396944537,1.5,3815.7,3815.6,4.22242418]
["bitfinex-derivatives","ETHF0:USTF0",1641396945340,5.693256,3815.7,3815.6,4.22242418]
["bitfinex-derivatives","ETHF0:USTF0",1641396945540,17.25402317,3815.7,3815.3,1.77636987]
["bitfinex-derivatives","ETHF0:USTF0",1641396945941,15.75402317,3815.7,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396946139,2.00479,3815.6,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396946339,10.25,3815.5,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396946538,14.443696,3815.5,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396947538,1.5,3815.4,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396948341,0.5,3815.4,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396948540,0.5,3815.2,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396948741,0.5,3815.0,3813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396948941,0.5,3814.7,3813.2,63.1671]
["bitfinex-derivatives","ETHF0:USTF0",1641396949143,0.5,3814.7,3813.2,32.3076]
["bitfinex-derivatives","ETHF0:USTF0",1641396949343,0.5,3814.7,3813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396949742,10.25,3814.5,3813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396949942,10.25,3814.5,3814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396950142,2.00479,3814.2,3814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396950444,2.00479,3814.2,3813.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396950649,2.00479,3814.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396950650,12.97959,3814.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396951044,12.97959,3814.2,3813.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396951244,12.97959,3814.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396951445,13.47959,3814.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396951643,12.97959,3814.2,3813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396952044,12.97959,3814.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396952446,0.5,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396953247,4.195785,3813.5,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396953447,10.25,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396953648,0.5,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396953847,10.75,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396954050,10.25,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396954851,0.5,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396955048,10.25,3813.2,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396956850,0.07834051,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396957451,0.07834051,3813.1,3812.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641396957951,0.07834051,3813.1,3813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396958150,2.00479,3813.5,3813.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396958353,11.25,3814.1,3813.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396958550,11.25,3814.1,3813.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396958952,0.0783198,3814.0,3813.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396959251,0.0783198,3814.0,3813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396959853,0.0783198,3814.0,3813.7,0.14856313]
["bitfinex-derivatives","ETHF0:USTF0",1641396960052,0.0783198,3814.0,3813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396960253,0.0783198,3814.0,3813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396960454,0.0783198,3814.0,3813.9,0.14856313]
["bitfinex-derivatives","ETHF0:USTF0",1641396960863,0.0783198,3814.1,3813.6,0.14856313]
["bitfinex-derivatives","ETHF0:USTF0",1641396961052,0.0783198,3814.0,3813.9,0.14856313]
["bitfinex-derivatives","ETHF0:USTF0",1641396961253,0.0783198,3814.0,3813.7,0.14856313]
["bitfinex-derivatives","ETHF0:USTF0",1641396961455,1.81143929,3813.8,3812.2,3.18498069]
["bitfinex-derivatives","ETHF0:USTF0",1641396961654,0.5,3812.9,3812.2,1.18019069]
["bitfinex-derivatives","ETHF0:USTF0",1641396961856,1.8117541,3812.8,3812.2,1.18019069]
["bitfinex-derivatives","ETHF0:USTF0",1641396962054,0.5,3812.4,3812.2,1.18019069]
["bitfinex-derivatives","ETHF0:USTF0",1641396962255,0.5,3812.4,3812.3,1.18019069]
["bitfinex-derivatives","ETHF0:USTF0",1641396962456,0.5,3812.4,3812.0,2.21821517]
["bitfinex-derivatives","ETHF0:USTF0",1641396962656,0.5,3812.1,3812.0,2.21821517]
["bitfinex-derivatives","ETHF0:USTF0",1641396962859,2.62571211,3812.1,3811.7,1.42696987]
["bitfinex-derivatives","ETHF0:USTF0",1641396963057,2.62571211,3812.1,3811.1,2.96061645]
["bitfinex-derivatives","ETHF0:USTF0",1641396963058,0.5,3811.8,3811.4,2.04346233]
["bitfinex-derivatives","ETHF0:USTF0",1641396963462,11.25,3811.6,3811.4,1.75566233]
["bitfinex-derivatives","ETHF0:USTF0",1641396963860,0.07985769,3811.7,3811.4,1.75566233]
["bitfinex-derivatives","ETHF0:USTF0",1641396964059,0.07985769,3811.5,3811.1,2.96061645]
["bitfinex-derivatives","ETHF0:USTF0",1641396964260,11.25,3811.3,3810.6,1.18059464]
["bitfinex-derivatives","ETHF0:USTF0",1641396964460,11.9936,3811.3,3810.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396964662,11.9936,3811.3,3810.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396964862,11.9936,3811.3,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396965360,11.9936,3811.3,3810.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396965963,0.07989535,3811.2,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641396966161,0.07989535,3811.2,3810.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396966362,2.00479,3810.8,3810.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396966564,2.00479,3810.8,3810.7,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396966763,2.00479,3810.8,3810.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396967364,2.00479,3811.4,3810.7,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396967567,2.00479,3811.4,3810.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396967768,2.00479,3811.4,3811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396967966,2.00479,3811.4,3811.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641396968164,1.31211211,3812.1,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396968376,2.00479,3812.6,3812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396968568,2.00479,3812.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396968768,13.25479,3812.6,3811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396968969,0.09471117,3812.5,3811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396969168,0.09471117,3812.5,3811.4,1.02240487]
["bitfinex-derivatives","ETHF0:USTF0",1641396969366,0.09471117,3812.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396969568,0.89177459,3812.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396969769,0.5,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396969969,0.89177459,3812.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396969970,0.09471117,3812.3,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396970370,2.00479,3811.9,3811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396970869,2.00479,3811.9,3811.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396971770,2.00479,3811.9,3811.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396972170,2.89661872,3811.9,3811.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396972370,2.00479,3811.9,3811.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641396972570,14.69795569,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396973270,0.89186569,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396974070,1.39186569,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396974270,0.89186569,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396974473,0.89186569,3811.8,3811.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396974770,0.89186569,3811.7,3811.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641396974971,0.89186569,3811.7,3811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396975170,0.89186569,3811.7,3811.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396975370,2.00479,3812.6,3811.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396975371,0.89186569,3811.8,3811.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396975875,0.89186569,3812.5,3811.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641396976174,11.25,3812.5,3812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396976575,0.89185937,3812.4,3812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396976771,0.89185937,3812.4,3812.2,0.14864355]
["bitfinex-derivatives","ETHF0:USTF0",1641396977371,1.81197783,3812.3,3812.2,4.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641396977572,1.81197783,3812.3,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396977772,1.31197783,3812.3,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396977974,0.89185937,3812.2,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396978372,2.00479,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396978572,2.00479,3811.9,3811.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396978776,2.00479,3811.9,3811.8,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641396978973,2.89664937,3811.9,3811.8,1.27680632]
["bitfinex-derivatives","ETHF0:USTF0",1641396979374,2.89664937,3811.9,3811.8,0.14864932]
["bitfinex-derivatives","ETHF0:USTF0",1641396979574,14.14664937,3811.9,3811.8,0.14864932]
["bitfinex-derivatives","ETHF0:USTF0",1641396979773,14.14664937,3811.9,3811.4,0.14864932]
["bitfinex-derivatives","ETHF0:USTF0",1641396979978,14.67884937,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396980375,14.67884937,3811.9,3811.5,0.14866699]
["bitfinex-derivatives","ETHF0:USTF0",1641396980576,0.89185937,3811.8,3811.4,0.14866699]
["bitfinex-derivatives","ETHF0:USTF0",1641396980977,0.89185937,3811.8,3811.6,0.14866699]
["bitfinex-derivatives","ETHF0:USTF0",1641396981176,0.89185937,3811.8,3811.5,0.14866699]
["bitfinex-derivatives","ETHF0:USTF0",1641396981379,0.89185937,3811.8,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396981776,0.5,3811.7,3811.6,0.1486642]
["bitfinex-derivatives","ETHF0:USTF0",1641396981977,13.06218959,3811.7,3811.1,0.1486642]
["bitfinex-derivatives","ETHF0:USTF0",1641396982178,0.5,3811.5,3811.1,0.1486642]
["bitfinex-derivatives","ETHF0:USTF0",1641396982381,2.00479,3811.2,3810.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1641396982779,0.89185937,3811.1,3810.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1641396982985,1.47435937,3811.1,3810.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1641396983381,0.5825,3811.1,3810.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1641396983581,0.5825,3811.1,3811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396984280,2.00479,3811.2,3811.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396986881,2.00479,3811.9,3811.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396987083,2.00479,3811.9,3811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396987488,0.11109573,3811.8,3811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396987883,0.11109573,3811.8,3811.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396988684,0.11109573,3811.8,3811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396989087,0.11109573,3811.8,3811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396989588,0.11109573,3811.8,3811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396989785,0.11109573,3811.8,3811.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396989986,0.11109573,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641396990185,0.11109573,3811.8,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396990386,0.11109573,3811.8,3811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396990586,0.11109573,3811.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396990985,0.11109573,3811.8,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396991188,3.08450197,3811.8,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396991385,11.25,3811.7,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396991787,0.11109573,3811.6,3811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396993087,0.11109573,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396994091,0.11109573,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396994389,0.11109573,3811.6,3811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396996488,0.11109573,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641396996691,0.11109573,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396996893,0.11109573,3811.6,3811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396997088,0.11109573,3811.7,3811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396997290,0.11109573,3811.5,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396997488,11.25,3811.8,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641396997489,0.11109573,3811.6,3811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396997690,11.25,3811.8,3810.9,0.28106459]
["bitfinex-derivatives","ETHF0:USTF0",1641396997889,11.25,3811.8,3811.5,0.14867059]
["bitfinex-derivatives","ETHF0:USTF0",1641396998088,11.25,3811.8,3811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396998588,0.89205818,3811.7,3811.3,0.14867059]
["bitfinex-derivatives","ETHF0:USTF0",1641396999189,0.89205818,3811.7,3811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641396999991,1.39205818,3811.7,3810.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397000192,0.5,3811.4,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397000393,1.31233768,3811.1,3811.0,0.14868597]
["bitfinex-derivatives","ETHF0:USTF0",1641397000692,11.25,3811.0,3810.9,0.14868597]
["bitfinex-derivatives","ETHF0:USTF0",1641397000894,11.25,3811.0,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397001494,0.89205818,3810.9,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397002294,0.89205818,3810.9,3810.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397002494,0.89205818,3810.9,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397002694,0.89205818,3811.0,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397003096,0.89205818,3810.9,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397003395,0.89205818,3811.0,3810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397003596,2.00479,3811.9,3810.8,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1641397003794,2.00479,3811.9,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397003995,2.00479,3811.9,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397004398,11.25,3812.2,3811.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397004695,11.75,3812.2,3811.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397004895,1.31204841,3811.9,3811.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397005095,1.84614841,3811.9,3811.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397005295,1.84614841,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397005696,0.55741837,3811.8,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397005896,11.80741837,3811.8,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397006597,0.55741837,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397006801,1.74164833,3811.6,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397007397,1.74164833,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397007998,1.74164833,3811.6,3811.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397008800,1.74164833,3811.6,3811.5,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397009000,1.74164833,3811.9,3811.5,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397009198,1.74164833,3811.9,3811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397009400,1.74164833,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397009601,1.74164833,3811.9,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397009998,1.74164833,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397010199,1.74164833,3811.9,3811.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397010700,1.74164833,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397010900,1.74164833,3811.9,3811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397011600,2.2990667,3811.9,3811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397011799,12.99164833,3811.8,3811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397011999,13.69594833,3811.8,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397012400,14.2533667,3811.8,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397012800,0.11110818,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397013200,1.42322717,3811.7,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397013400,0.11110818,3811.6,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397013600,1.85275651,3811.6,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397014202,1.98071614,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397014602,0.66852655,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397015005,1.98071614,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397015204,1.98071614,3811.5,3810.7,4.17433593]
["bitfinex-derivatives","ETHF0:USTF0",1641397015405,14.97236447,3811.5,3810.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397015606,15.47236447,3811.5,3810.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397015805,0.11110818,3811.4,3810.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397016005,0.11110818,3811.4,3810.8,0.14869235]
["bitfinex-derivatives","ETHF0:USTF0",1641397016206,0.11110818,3811.4,3811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397016408,2.84558696,3811.4,3811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397016607,1.74164833,3811.1,3811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397016811,1.74164833,3811.1,3811.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397017007,1.85275651,3811.1,3811.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397017808,0.11110818,3811.1,3811.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397018608,0.01110818,3811.1,3811.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397018808,0.56852655,3811.1,3811.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397019410,0.56852655,3811.1,3811.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397019912,0.55741837,3811.1,3811.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397021113,1.17212463,3811.4,3811.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397021315,1.17212463,3811.4,3811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397021714,1.17212463,3811.4,3811.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397022318,1.17212463,3811.4,3811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397022620,1.17212463,3811.4,3811.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397023017,1.17212463,3811.7,3811.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397023417,2.973445,3811.6,3811.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397023616,2.973445,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397023817,2.973445,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397024219,3.86547492,3811.6,3811.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397024418,4.42289329,3811.7,3811.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397024623,0.89202992,3811.6,3811.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397024919,1.44944829,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397025519,4.42283776,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397025721,4.42283776,3811.6,3811.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397025920,4.42283776,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397027222,4.98233776,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397028723,16.23233776,3811.6,3811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397031626,16.23233776,3811.6,3811.5,1.14867666]
["bitfinex-derivatives","ETHF0:USTF0",1641397032026,16.23233776,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397032431,43.61095648,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397032632,43.61095648,3811.4,3811.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397032933,32.36095648,3811.4,3811.3,3.15347454]
["bitfinex-derivatives","ETHF0:USTF0",1641397033138,36.22637587,3811.4,3811.3,3.15347454]
["bitfinex-derivatives","ETHF0:USTF0",1641397034034,48.03379424,3811.4,3811.3,3.15347454]
["bitfinex-derivatives","ETHF0:USTF0",1641397034635,36.78379424,3811.4,3811.3,3.15347454]
["bitfinex-derivatives","ETHF0:USTF0",1641397035034,36.78379424,3811.4,3811.3,3.38346554]
["bitfinex-derivatives","ETHF0:USTF0",1641397035438,4.42283776,3811.4,3811.3,3.15347454]
["bitfinex-derivatives","ETHF0:USTF0",1641397035635,1.44944829,3811.4,3811.3,3.15347454]
["bitfinex-derivatives","ETHF0:USTF0",1641397035836,1.44944829,3811.4,3811.3,3.51585954]
["bitfinex-derivatives","ETHF0:USTF0",1641397036235,4.4228988,3811.4,3811.3,3.51585954]
["bitfinex-derivatives","ETHF0:USTF0",1641397036636,0.6575248,3811.4,3811.3,3.51585954]
["bitfinex-derivatives","ETHF0:USTF0",1641397036937,0.99213635,3811.4,3811.3,3.51585954]
["bitfinex-derivatives","ETHF0:USTF0",1641397037336,0.10010643,3811.4,3811.3,3.51585954]
["bitfinex-derivatives","ETHF0:USTF0",1641397037536,0.99213635,3811.4,3811.3,3.51585954]
["bitfinex-derivatives","ETHF0:USTF0",1641397037737,0.89202992,3811.4,3811.3,3.51585954]
["bitfinex-derivatives","ETHF0:USTF0",1641397037939,0.74331472,3812.0,3811.3,5.01585954]
["bitfinex-derivatives","ETHF0:USTF0",1641397038137,0.74007632,3812.7,3811.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397038342,1.75621853,3812.4,3812.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397038539,1.75621853,3812.4,3812.3,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641397038739,0.47941853,3812.4,3812.3,5.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641397038938,0.47941853,3812.4,3812.3,5.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641397039141,0.5694709,3812.4,3812.3,5.52059071]
["bitfinex-derivatives","ETHF0:USTF0",1641397039440,0.09005237,3812.4,3812.3,5.52059071]
["bitfinex-derivatives","ETHF0:USTF0",1641397039640,11.25,3813.4,3812.3,5.52059071]
["bitfinex-derivatives","ETHF0:USTF0",1641397039840,11.25,3813.4,3812.3,4.52059071]
["bitfinex-derivatives","ETHF0:USTF0",1641397040040,11.25,3813.4,3813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397040240,0.09004953,3813.3,3813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397040642,0.09004953,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397040845,0.64732612,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397041544,0.64732612,3813.3,3813.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641397041742,0.64732612,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397042145,0.64732612,3813.3,3813.2,0.22144449]
["bitfinex-derivatives","ETHF0:USTF0",1641397043945,0.64732612,3813.3,3813.2,0.45143549]
["bitfinex-derivatives","ETHF0:USTF0",1641397044147,0.64732612,3813.3,3813.2,0.22144449]
["bitfinex-derivatives","ETHF0:USTF0",1641397044548,13.42706041,3813.8,3813.3,0.35267388]
["bitfinex-derivatives","ETHF0:USTF0",1641397044947,11.25,3813.8,3813.3,0.35267388]
["bitfinex-derivatives","ETHF0:USTF0",1641397045147,1.31146337,3813.6,3813.3,0.35267388]
["bitfinex-derivatives","ETHF0:USTF0",1641397045748,11.25,3813.8,3813.3,0.48506788]
["bitfinex-derivatives","ETHF0:USTF0",1641397045948,0.07914424,3813.5,3813.3,0.35267388]
["bitfinex-derivatives","ETHF0:USTF0",1641397046149,0.57914424,3813.7,3813.3,0.35267388]
["bitfinex-derivatives","ETHF0:USTF0",1641397046348,0.07914424,3813.4,3813.3,0.35267388]
["bitfinex-derivatives","ETHF0:USTF0",1641397046750,11.25,3813.5,3813.3,0.35267388]
["bitfinex-derivatives","ETHF0:USTF0",1641397046949,0.07914424,3813.4,3813.3,0.35267388]
["bitfinex-derivatives","ETHF0:USTF0",1641397048952,2.17756914,3813.4,3812.0,30.7008]
["bitfinex-derivatives","ETHF0:USTF0",1641397049151,0.5,3812.7,3812.0,30.7008]
["bitfinex-derivatives","ETHF0:USTF0",1641397049352,0.5,3812.7,3812.1,0.14866157]
["bitfinex-derivatives","ETHF0:USTF0",1641397049552,0.28676989,3813.1,3812.1,0.14866157]
["bitfinex-derivatives","ETHF0:USTF0",1641397049853,15.52564524,3813.3,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397049854,0.07914424,3812.6,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397050054,0.07914424,3813.0,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397050354,0.07914424,3812.5,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397050553,0.07914424,3812.5,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397050755,2.00479,3812.6,3812.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641397050955,0.07914424,3812.5,3812.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641397052156,0.07914424,3812.5,3812.4,2.01103648]
["bitfinex-derivatives","ETHF0:USTF0",1641397052355,0.07914424,3812.7,3812.4,2.01103648]
["bitfinex-derivatives","ETHF0:USTF0",1641397052555,0.07914424,3812.5,3812.4,2.01103648]
["bitfinex-derivatives","ETHF0:USTF0",1641397052857,0.07914424,3812.6,3812.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641397053056,0.07914424,3812.5,3812.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641397053460,0.07914424,3813.1,3812.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641397053657,11.25,3813.4,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397053861,2.97287615,3813.1,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397054059,11.25,3813.2,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397054458,11.25,3813.2,3812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397054659,11.25,3813.2,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397054660,1.311687,3813.0,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397054861,12.561687,3813.0,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397055059,2.9729915,3812.9,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397055260,11.25,3812.8,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397055659,1.311687,3813.0,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397055859,1.311687,3813.0,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397056061,1.311687,3813.0,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397056660,0.74310378,3813.2,3812.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641397056861,0.74310378,3813.2,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397057261,0.74310378,3813.2,3812.5,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397057262,2.97292346,3813.1,3812.5,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397058160,3.86480226,3813.1,3812.5,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397058360,13.93863626,3813.4,3812.5,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397058361,11.25,3813.0,3812.5,2.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397058662,11.25,3813.0,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397058861,15.11480226,3813.0,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397059060,11.25,3812.8,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397059261,12.42051885,3812.8,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397059662,0.8918788,3812.7,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397059862,0.8918788,3812.7,3812.5,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397060662,2.06239765,3812.7,3812.5,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397061062,0.8918788,3812.6,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397061462,0.8918788,3812.6,3812.5,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397061864,0.8918788,3813.0,3812.5,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397062063,0.8918788,3812.6,3812.5,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397062265,0.8918788,3812.9,3812.5,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397062463,0.8918788,3812.6,3812.5,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397062867,1.24869129,3813.2,3812.5,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397062868,2.06236607,3812.8,3812.5,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397063063,0.8918788,3812.6,3812.5,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397063365,0.8918788,3812.7,3812.5,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397064473,0.8918788,3812.8,3812.5,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397064767,0.8918788,3812.6,3812.5,2.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397064968,0.8918788,3812.6,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397065168,0.8918788,3812.8,3812.5,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397065368,0.8918788,3812.6,3812.5,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397065568,0.8918788,3812.7,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397065768,0.8918788,3812.6,3812.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397066169,0.8918788,3812.6,3812.5,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397066375,2.06236607,3812.9,3812.5,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397066570,2.06236607,3812.9,3812.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397066769,1.17048727,3812.9,3812.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397066969,1.17048727,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397067169,1.17048727,3812.9,3812.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397067870,0.5573324,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397068071,0.5573324,3812.8,3812.7,0.37863044]
["bitfinex-derivatives","ETHF0:USTF0",1641397068270,0.5573324,3812.8,3812.7,0.51102444]
["bitfinex-derivatives","ETHF0:USTF0",1641397068670,1.17048727,3813.0,3812.7,0.51102444]
["bitfinex-derivatives","ETHF0:USTF0",1641397068872,0.07916131,3812.8,3812.7,0.51102444]
["bitfinex-derivatives","ETHF0:USTF0",1641397069070,0.07916131,3812.9,3812.7,0.51102444]
["bitfinex-derivatives","ETHF0:USTF0",1641397069471,0.07916131,3812.9,3812.8,0.14863944]
["bitfinex-derivatives","ETHF0:USTF0",1641397070070,0.07916131,3813.0,3812.8,0.14863944]
["bitfinex-derivatives","ETHF0:USTF0",1641397070270,0.07916131,3813.0,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397070470,1.17048727,3813.1,3812.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397070671,1.17048727,3813.1,3812.9,0.51102444]
["bitfinex-derivatives","ETHF0:USTF0",1641397070871,1.17048727,3813.1,3813.0,0.14863944]
["bitfinex-derivatives","ETHF0:USTF0",1641397071073,1.17048727,3813.1,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397071374,1.17048727,3813.3,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397071772,1.17048727,3813.3,3813.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397072174,1.17048727,3813.4,3813.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397072571,1.17048727,3813.4,3813.2,0.14861981]
["bitfinex-derivatives","ETHF0:USTF0",1641397073072,1.17048727,3813.4,3813.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397073673,0.55723649,3813.5,3813.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397073873,0.55723649,3813.5,3813.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397075372,5.18006727,3813.6,3813.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397075574,4.00958,3813.6,3813.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397076276,4.00958,3813.6,3813.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397078377,0.55724835,3813.5,3813.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397078576,0.55724835,3813.5,3813.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397079178,0.55724835,3813.5,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397079378,0.55724835,3813.5,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397079578,0.55724835,3813.5,3813.1,0.14862515]
["bitfinex-derivatives","ETHF0:USTF0",1641397079779,0.55724835,3813.5,3812.9,0.14862515]
["bitfinex-derivatives","ETHF0:USTF0",1641397080078,11.80724835,3813.5,3812.9,0.14862515]
["bitfinex-derivatives","ETHF0:USTF0",1641397080280,11.25,3813.3,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397081482,0.55724835,3813.2,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397082080,0.89184261,3813.1,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397083082,0.89184261,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397083283,0.89184261,3813.1,3812.9,0.37862016]
["bitfinex-derivatives","ETHF0:USTF0",1641397083484,0.89184261,3813.1,3813.0,0.14862916]
["bitfinex-derivatives","ETHF0:USTF0",1641397083985,0.89184261,3813.3,3813.0,0.14862916]
["bitfinex-derivatives","ETHF0:USTF0",1641397084284,0.89184261,3813.1,3813.0,0.14862916]
["bitfinex-derivatives","ETHF0:USTF0",1641397084486,1.17048727,3813.4,3813.3,1.10815739]
["bitfinex-derivatives","ETHF0:USTF0",1641397084989,28.79531428,3814.2,3813.3,1.10815739]
["bitfinex-derivatives","ETHF0:USTF0",1641397084990,5.18006727,3813.6,3813.3,1.10815739]
["bitfinex-derivatives","ETHF0:USTF0",1641397085584,0.07914708,3813.5,3813.3,1.10815739]
["bitfinex-derivatives","ETHF0:USTF0",1641397085784,0.63641505,3813.5,3813.3,1.10815739]
["bitfinex-derivatives","ETHF0:USTF0",1641397086285,0.07914708,3813.4,3813.3,1.10815739]
["bitfinex-derivatives","ETHF0:USTF0",1641397086984,0.63641505,3813.4,3813.3,1.10815739]
["bitfinex-derivatives","ETHF0:USTF0",1641397090492,0.30791698,3813.2,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397090991,0.07914708,3813.1,3812.9,0.14863059]
["bitfinex-derivatives","ETHF0:USTF0",1641397091192,0.07914708,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397091391,0.07914708,3813.1,3812.9,0.14863059]
["bitfinex-derivatives","ETHF0:USTF0",1641397091791,0.07914708,3813.1,3813.0,0.14863059]
["bitfinex-derivatives","ETHF0:USTF0",1641397092193,0.63641505,3813.1,3812.9,0.14863059]
["bitfinex-derivatives","ETHF0:USTF0",1641397092592,0.07914708,3813.0,3812.9,0.14863059]
["bitfinex-derivatives","ETHF0:USTF0",1641397092992,0.07914708,3813.0,3812.9,0.37862159]
["bitfinex-derivatives","ETHF0:USTF0",1641397093192,0.07914708,3813.1,3812.9,0.37862159]
["bitfinex-derivatives","ETHF0:USTF0",1641397093393,0.07914708,3813.0,3812.9,0.37862159]
["bitfinex-derivatives","ETHF0:USTF0",1641397093793,0.07914708,3813.0,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397093995,0.07914708,3813.0,3812.3,31.1162]
["bitfinex-derivatives","ETHF0:USTF0",1641397093996,0.07914708,3813.1,3812.9,0.14862628]
["bitfinex-derivatives","ETHF0:USTF0",1641397094194,0.07914708,3813.1,3812.3,31.1162]
["bitfinex-derivatives","ETHF0:USTF0",1641397094395,3.05190253,3813.1,3812.3,31.1162]
["bitfinex-derivatives","ETHF0:USTF0",1641397094596,11.25,3813.0,3811.9,1.16954593]
["bitfinex-derivatives","ETHF0:USTF0",1641397095195,11.25,3813.0,3811.9,3.17433593]
["bitfinex-derivatives","ETHF0:USTF0",1641397095396,11.25,3812.8,3812.5,0.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1641397095797,0.09551262,3812.7,3812.5,0.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1641397096197,0.09551262,3812.8,3812.5,0.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1641397096398,0.09551262,3812.6,3812.5,0.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1641397096597,0.09551262,3812.7,3812.5,0.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1641397096799,0.65284567,3812.7,3812.5,0.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1641397097001,0.09551262,3812.6,3812.5,0.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1641397097402,14.31865153,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397097803,0.09551262,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397098003,14.31865153,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397099103,14.31865153,3812.5,3812.4,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1641397099503,14.87598458,3812.5,3812.4,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1641397099705,3.62598458,3812.5,3812.4,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1641397100306,4.79811572,3812.5,3812.4,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1641397101104,1.82497681,3812.5,3812.4,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1641397102308,0.65284567,3812.5,3812.4,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1641397104709,1.54473046,3812.5,3812.4,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1641397105610,3.04473046,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397105808,1.31215343,3812.0,3811.1,1.16954593]
["bitfinex-derivatives","ETHF0:USTF0",1641397106012,1.5,3811.6,3811.1,1.16954593]
["bitfinex-derivatives","ETHF0:USTF0",1641397106209,0.78709944,3811.5,3811.2,0.1486824]
["bitfinex-derivatives","ETHF0:USTF0",1641397106811,1.31225846,3811.3,3811.2,0.1486824]
["bitfinex-derivatives","ETHF0:USTF0",1641397107012,12.56225846,3811.3,3811.1,1.16954593]
["bitfinex-derivatives","ETHF0:USTF0",1641397107210,13.25479,3811.2,3811.1,0.64884593]
["bitfinex-derivatives","ETHF0:USTF0",1641397107411,13.25479,3811.2,3810.6,31.55052048]
["bitfinex-derivatives","ETHF0:USTF0",1641397107613,14.24218741,3811.2,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397107813,0.98739741,3811.1,3810.7,0.14869373]
["bitfinex-derivatives","ETHF0:USTF0",1641397108013,0.98739741,3811.1,3810.4,0.14869373]
["bitfinex-derivatives","ETHF0:USTF0",1641397108312,0.09551262,3811.0,3810.8,0.14869373]
["bitfinex-derivatives","ETHF0:USTF0",1641397108512,0.98739741,3811.0,3810.5,0.14869373]
["bitfinex-derivatives","ETHF0:USTF0",1641397108714,0.98739741,3811.0,3810.9,0.14869373]
["bitfinex-derivatives","ETHF0:USTF0",1641397108912,0.09551262,3810.9,3810.6,0.14869373]
["bitfinex-derivatives","ETHF0:USTF0",1641397109115,0.09551262,3810.9,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397109312,0.89188479,3810.8,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397109714,0.09551262,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397109913,28.97076641,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397110116,1.5,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397110315,1.31262363,3810.4,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397110515,1.5,3810.3,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397110714,0.7873722,3810.2,3809.6,1.46484984]
["bitfinex-derivatives","ETHF0:USTF0",1641397110914,0.88288482,3810.2,3809.6,1.46484984]
["bitfinex-derivatives","ETHF0:USTF0",1641397111215,0.88288482,3810.2,3808.9,2.19725293]
["bitfinex-derivatives","ETHF0:USTF0",1641397111216,5.5,3809.8,3808.9,2.19725293]
["bitfinex-derivatives","ETHF0:USTF0",1641397111416,0.78752027,3809.5,3808.9,1.06227341]
["bitfinex-derivatives","ETHF0:USTF0",1641397111618,0.78752027,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397111619,1.5,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397111818,1.31313383,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397112013,1.40864645,3808.9,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397112414,1.40864645,3808.9,3808.6,2.96061645]
["bitfinex-derivatives","ETHF0:USTF0",1641397112815,1.96625611,3808.9,3808.6,2.96061645]
["bitfinex-derivatives","ETHF0:USTF0",1641397113017,12.75,3808.7,3807.6,0.74372465]
["bitfinex-derivatives","ETHF0:USTF0",1641397113215,1.5,3808.2,3807.6,0.74372465]
["bitfinex-derivatives","ETHF0:USTF0",1641397113417,2.81354435,3807.7,3807.6,0.74372465]
["bitfinex-derivatives","ETHF0:USTF0",1641397113616,14.06354435,3807.7,3807.2,2.96061645]
["bitfinex-derivatives","ETHF0:USTF0",1641397113817,1.5,3807.3,3807.2,2.96061645]
["bitfinex-derivatives","ETHF0:USTF0",1641397114019,1.5,3807.3,3807.2,2.95961645]
["bitfinex-derivatives","ETHF0:USTF0",1641397114418,1.59551262,3807.3,3806.9,3.70077056]
["bitfinex-derivatives","ETHF0:USTF0",1641397114818,4.29818562,3807.2,3806.6,4.07084761]
["bitfinex-derivatives","ETHF0:USTF0",1641397115119,4.29818562,3807.2,3806.2,2.97167054]
["bitfinex-derivatives","ETHF0:USTF0",1641397115416,2.00479,3806.7,3806.2,2.97167054]
["bitfinex-derivatives","ETHF0:USTF0",1641397116116,2.00479,3806.7,3806.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397117020,2.00479,3806.7,3806.1,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641397117218,0.55760966,3807.1,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397117418,11.25,3807.7,3806.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397117617,12.75,3807.7,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397117820,0.0956796,3807.6,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397118016,1.31364788,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397118217,1.31364788,3807.3,3806.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397118416,0.0956796,3807.2,3806.7,1.18893223]
["bitfinex-derivatives","ETHF0:USTF0",1641397119221,1.72443774,3807.1,3806.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397119819,0.09568866,3807.0,3806.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397120117,1.72443774,3807.1,3806.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397120320,0.55802685,3807.1,3806.6,3.32611623]
["bitfinex-derivatives","ETHF0:USTF0",1641397121117,1.16641089,3807.2,3806.6,3.32611623]
["bitfinex-derivatives","ETHF0:USTF0",1641397121519,2.00479,3807.8,3806.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397121720,2.00479,3807.8,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397121918,2.00479,3807.8,3807.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397122118,0.09566218,3807.7,3807.2,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641397122318,2.00479,3807.8,3807.2,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641397123220,2.00479,3808.1,3807.2,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641397123221,2.00479,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397123419,2.00479,3808.5,3807.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397123619,88.8951,3810.4,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397123820,1.5,3810.2,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397124019,0.09562638,3809.9,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397124220,4.29598338,3809.9,3808.5,0.1487593]
["bitfinex-derivatives","ETHF0:USTF0",1641397124422,0.09562638,3809.8,3808.5,0.1487593]
["bitfinex-derivatives","ETHF0:USTF0",1641397124622,0.98818561,3809.8,3808.5,0.1487593]
["bitfinex-derivatives","ETHF0:USTF0",1641397124821,4.200412,3809.7,3808.3,0.1487593]
["bitfinex-derivatives","ETHF0:USTF0",1641397125021,4.29603838,3809.7,3808.6,0.1487593]
["bitfinex-derivatives","ETHF0:USTF0",1641397125220,0.09562638,3809.6,3808.4,0.1487593]
["bitfinex-derivatives","ETHF0:USTF0",1641397125424,0.98818561,3809.6,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397125821,1.5,3809.5,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397126027,0.98818561,3809.5,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397126222,14.22530412,3809.8,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397126223,0.98818561,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397126522,0.89255923,3809.3,3809.1,0.14876457]
["bitfinex-derivatives","ETHF0:USTF0",1641397126722,0.98818561,3809.3,3809.1,0.14876457]
["bitfinex-derivatives","ETHF0:USTF0",1641397126923,0.09562638,3809.2,3809.1,0.14876457]
["bitfinex-derivatives","ETHF0:USTF0",1641397127323,0.98818561,3809.2,3809.1,0.14876457]
["bitfinex-derivatives","ETHF0:USTF0",1641397130428,0.98818561,3809.2,3809.1,0.37875557]
["bitfinex-derivatives","ETHF0:USTF0",1641397130627,0.98818561,3809.2,3809.1,0.14876457]
["bitfinex-derivatives","ETHF0:USTF0",1641397131627,0.98818561,3809.2,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397132028,0.89255923,3809.1,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397132229,0.98818561,3809.1,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397132631,0.98818561,3809.1,3809.0,2.15355841]
["bitfinex-derivatives","ETHF0:USTF0",1641397133931,0.09562638,3809.1,3809.0,2.28595241]
["bitfinex-derivatives","ETHF0:USTF0",1641397134331,0.09562638,3809.1,3809.0,4.01594341]
["bitfinex-derivatives","ETHF0:USTF0",1641397134533,2.00479,3810.3,3809.0,4.01594341]
["bitfinex-derivatives","ETHF0:USTF0",1641397134733,2.73528052,3810.9,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397134932,0.89237953,3810.2,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397135132,0.89237953,3810.8,3809.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397135334,11.25,3810.8,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397135537,1.3124927,3810.6,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397135933,12.5624927,3810.6,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397136336,1.3124927,3810.6,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397137142,1.3124927,3810.6,3810.3,0.2202605]
["bitfinex-derivatives","ETHF0:USTF0",1641397137336,1.3124927,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397137736,11.25,3810.8,3810.0,0.14872924]
["bitfinex-derivatives","ETHF0:USTF0",1641397138536,12.5624927,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397138836,1.31276149,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397139037,0.78736348,3810.2,3809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397139236,0.78736348,3810.2,3809.6,0.14874773]
["bitfinex-derivatives","ETHF0:USTF0",1641397139437,2.00479,3809.9,3809.2,0.14874773]
["bitfinex-derivatives","ETHF0:USTF0",1641397139636,2.00479,3809.9,3809.7,0.14874773]
["bitfinex-derivatives","ETHF0:USTF0",1641397139837,2.00479,3809.9,3809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397139838,2.00479,3809.9,3809.3,0.14874773]
["bitfinex-derivatives","ETHF0:USTF0",1641397140038,2.00479,3809.9,3809.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397140237,1.31266154,3810.2,3809.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397140440,0.94465753,3811.0,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397140641,1.31226363,3811.3,3809.5,0.14874773]
["bitfinex-derivatives","ETHF0:USTF0",1641397140843,1.31226363,3811.3,3810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397141041,11.25,3811.2,3810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397141440,2.00479,3810.8,3810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397141640,3.31723274,3810.8,3810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397142440,2.00479,3810.8,3810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397142942,12.75,3810.7,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397143144,1.5,3810.2,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397143343,1.5,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397143742,1.5,3810.5,3809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397143943,1.31277183,3809.8,3809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397144243,1.31277183,3809.8,3809.2,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397144541,12.03739098,3810.1,3809.2,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397145151,4.19986,3810.0,3809.2,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397145350,15.44986,3810.0,3809.2,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397145752,14.44986,3810.0,3809.2,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397146150,11.25,3810.0,3809.2,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397146350,12.56277183,3810.0,3809.2,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397147352,11.25,3810.0,3809.2,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397147853,1.31285111,3809.8,3809.2,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397148057,2.79218098,3810.1,3809.2,0.28114314]
["bitfinex-derivatives","ETHF0:USTF0",1641397148454,2.79218098,3810.1,3809.3,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397149655,0.08508222,3810.0,3809.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397149855,0.08508222,3810.0,3809.4,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397150057,0.08508222,3810.0,3809.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397150458,0.08508222,3810.0,3809.6,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397150960,2.79218098,3810.1,3809.6,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397150961,1.8772632,3810.1,3809.6,0.14874914]
["bitfinex-derivatives","ETHF0:USTF0",1641397151357,0.89240887,3810.0,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397151558,13.1272632,3810.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397151758,1.8772632,3810.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397152155,0.07572957,3810.0,3809.1,0.14874065]
["bitfinex-derivatives","ETHF0:USTF0",1641397152360,0.96817296,3810.0,3809.1,0.14874065]
["bitfinex-derivatives","ETHF0:USTF0",1641397152559,1.5,3809.7,3809.1,0.14874065]
["bitfinex-derivatives","ETHF0:USTF0",1641397152759,11.25,3809.4,3809.1,0.14874065]
["bitfinex-derivatives","ETHF0:USTF0",1641397153160,0.96817296,3809.3,3808.5,0.14874065]
["bitfinex-derivatives","ETHF0:USTF0",1641397153358,0.96817296,3809.3,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397153561,0.89244339,3809.2,3808.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641397153760,0.96817296,3809.2,3808.7,0.14876433]
["bitfinex-derivatives","ETHF0:USTF0",1641397153961,0.07572957,3809.1,3808.7,0.14876433]
["bitfinex-derivatives","ETHF0:USTF0",1641397154962,0.07572957,3809.2,3808.7,0.14876433]
["bitfinex-derivatives","ETHF0:USTF0",1641397155161,0.07572957,3809.0,3808.7,0.14876433]
["bitfinex-derivatives","ETHF0:USTF0",1641397155363,0.07572957,3809.1,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397155561,0.07572957,3808.9,3808.7,0.28115833]
["bitfinex-derivatives","ETHF0:USTF0",1641397155863,1.08051957,3809.4,3808.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397156461,0.89255666,3809.3,3808.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397157462,1.08051957,3809.4,3808.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397160163,1.08051957,3809.4,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397160970,1.08051957,3809.4,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397161167,0.96720185,3809.7,3808.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397161565,0.89245023,3809.6,3808.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397161766,0.89245023,3809.6,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397162771,1.5,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397162971,11.25,3809.0,3807.6,60.8126]
["bitfinex-derivatives","ETHF0:USTF0",1641397163174,1.31318901,3808.8,3807.6,31.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641397163475,1.31318901,3808.8,3806.7,1.18893223]
["bitfinex-derivatives","ETHF0:USTF0",1641397163675,2.00479,3808.5,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397163873,2.00479,3808.5,3807.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397165074,2.00479,3808.5,3807.7,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641397165876,2.00479,3808.5,3807.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397166876,2.00479,3808.9,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397167076,1.5,3808.6,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397167476,1.31335458,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397167678,2.00479,3808.1,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397167878,13.25479,3808.1,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397168377,2.00479,3808.1,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397169779,29.5132,3809.1,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397169780,1.31323385,3808.7,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397169979,2.00479,3808.9,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397170181,3.31795832,3808.9,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397170380,0.89265041,3808.6,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397170580,12.14265041,3808.6,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397170780,4.201515,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397170981,5.16159419,3808.5,3807.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397171179,0.89265041,3808.4,3807.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397171384,0.96007919,3808.4,3807.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397171583,0.06742878,3808.3,3807.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397172280,0.06742878,3808.5,3807.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397172481,0.06742878,3808.2,3807.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397172681,0.06742878,3808.4,3807.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397173082,0.06742878,3808.7,3807.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397173282,0.06742878,3808.3,3807.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397173483,0.96009054,3808.6,3807.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397173682,0.06742878,3808.2,3807.8,0.2811678]
["bitfinex-derivatives","ETHF0:USTF0",1641397173884,0.96005762,3808.5,3807.8,0.2811678]
["bitfinex-derivatives","ETHF0:USTF0",1641397174183,0.06742878,3808.5,3807.9,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397174483,0.06742878,3808.4,3807.9,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397174983,13.25479,3808.9,3807.9,0.2811678]
["bitfinex-derivatives","ETHF0:USTF0",1641397174984,0.06742878,3808.7,3807.9,0.2811678]
["bitfinex-derivatives","ETHF0:USTF0",1641397175183,0.06742878,3808.7,3807.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397175384,0.06742878,3808.7,3808.0,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397175584,0.89261617,3808.6,3808.0,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397175985,0.06742878,3808.5,3808.0,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397176785,0.06742878,3808.7,3808.0,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397177385,0.89262613,3808.6,3808.0,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397177785,0.89262613,3808.6,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397177985,2.613e-05,3808.6,3808.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641397178185,2.00479,3809.4,3808.5,2.5117118]
["bitfinex-derivatives","ETHF0:USTF0",1641397178385,2.00479,3809.4,3808.5,2.6441058]
["bitfinex-derivatives","ETHF0:USTF0",1641397178788,2.00479,3809.4,3808.6,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397178988,2.00479,3809.4,3808.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397179386,2.00479,3809.4,3808.8,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397179786,1.31287868,3809.7,3808.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397179989,2.00479,3809.8,3808.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397180186,2.00479,3809.8,3809.0,0.1487738]
["bitfinex-derivatives","ETHF0:USTF0",1641397180788,2.00479,3809.8,3809.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397180987,2.00479,3809.8,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397181189,11.25,3809.7,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397181491,1.31290626,3809.6,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397181688,5.51287726,3809.6,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397181888,14.22495403,3809.5,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397183693,2.97495403,3809.5,3809.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397184392,2.97495403,3809.5,3809.4,0.233627]
["bitfinex-derivatives","ETHF0:USTF0",1641397184593,2.00479,3809.8,3809.4,0.14873354]
["bitfinex-derivatives","ETHF0:USTF0",1641397184892,2.00479,3809.8,3809.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397184893,2.00479,3809.8,3809.3,0.14873354]
["bitfinex-derivatives","ETHF0:USTF0",1641397185292,2.00479,3809.8,3809.5,0.14873354]
["bitfinex-derivatives","ETHF0:USTF0",1641397185494,0.145098,3809.7,3809.6,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397185693,0.145098,3809.7,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397185694,0.145098,3809.7,3809.3,0.14873354]
["bitfinex-derivatives","ETHF0:USTF0",1641397185899,0.145098,3809.7,3809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397186802,11.25,3809.6,3809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397190807,0.145098,3809.7,3809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397191005,2.00479,3809.8,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397192009,2.00479,3809.8,3809.6,1.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397192407,2.00479,3809.8,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397192806,2.149888,3809.8,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397193206,11.31739118,3809.7,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397194906,11.31739118,3809.7,3809.6,1.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397195507,11.46248918,3809.7,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397195908,10.46248918,3809.7,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397196510,0.145098,3809.7,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397196911,3.54427863,3809.8,3809.6,1.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397197112,2.00479,3809.8,3809.6,1.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397197313,2.00479,3809.8,3809.6,1.31023509]
["bitfinex-derivatives","ETHF0:USTF0",1641397197712,2.00479,3809.8,3809.6,1.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397197912,2.149888,3809.8,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397198211,2.00479,3809.8,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397198412,0.89240314,3809.7,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397198813,0.89240314,3809.7,3809.6,1.14873349]
["bitfinex-derivatives","ETHF0:USTF0",1641397199415,0.89240314,3809.7,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397199613,1.03750114,3809.7,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397200016,0.89240314,3809.7,3809.6,1.293896]
["bitfinex-derivatives","ETHF0:USTF0",1641397200214,0.89240314,3809.7,3809.6,1.44261648]
["bitfinex-derivatives","ETHF0:USTF0",1641397200413,27.67959672,3810.7,3809.6,1.44261648]
["bitfinex-derivatives","ETHF0:USTF0",1641397200615,32.32890985,3810.9,3809.6,1.44261648]
["bitfinex-derivatives","ETHF0:USTF0",1641397200814,0.05994528,3810.2,3809.7,1.64872048]
["bitfinex-derivatives","ETHF0:USTF0",1641397201014,0.05994528,3810.2,3809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397201215,0.05994528,3810.2,3809.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397201417,0.05994528,3810.2,3810.0,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397201616,0.05994528,3810.7,3810.0,0.31022248]
["bitfinex-derivatives","ETHF0:USTF0",1641397201815,1.17201651,3810.8,3810.1,0.27687748]
["bitfinex-derivatives","ETHF0:USTF0",1641397202016,1.17201651,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397202218,1.31711451,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397202618,1.74940985,3811.3,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397203020,0.78712453,3811.4,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397203217,4.198373,3811.2,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397203419,12.03718837,3811.1,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397203820,11.25,3810.9,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397204020,0.145098,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397205421,1.31238246,3811.2,3810.7,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397205621,0.55754382,3810.8,3810.7,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397206221,0.55754382,3811.1,3810.7,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397206421,0.55754382,3811.1,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397207022,0.55754382,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397207222,0.55754382,3810.8,3810.7,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397207422,0.55754382,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397207625,0.55754382,3810.8,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397207626,11.25,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397207824,12.75,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397208322,0.145098,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397209023,1.5,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397209222,0.145098,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397209424,0.70264182,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397210029,0.55754382,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397211428,0.145098,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397212029,11.25,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397214531,11.25,3810.5,3810.4,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397214731,0.145098,3810.6,3810.4,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397214931,2.48708905,3810.8,3810.4,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397215130,1.17455673,3810.8,3810.4,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397216335,0.55316268,3810.9,3810.4,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397216933,0.0599367,3810.8,3810.4,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397218236,0.0599367,3810.8,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397218536,0.0599367,3810.9,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397218835,0.0599367,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397219037,0.0599367,3810.8,3810.5,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397219438,0.0599367,3810.6,3810.5,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397219638,0.0599367,3810.7,3810.5,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397219839,0.2050347,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397220040,0.0599367,3810.6,3810.5,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397220241,17.85428475,3811.1,3810.5,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397220642,0.89217305,3811.0,3810.5,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397220841,11.25,3810.9,3810.5,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397221042,11.25,3810.9,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397221242,0.89217305,3810.8,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397221445,1.50533317,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397221944,2.39750622,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397222346,2.39750622,3810.5,3810.4,2.1534849]
["bitfinex-derivatives","ETHF0:USTF0",1641397222546,2.39750622,3810.5,3810.4,2.3149869]
["bitfinex-derivatives","ETHF0:USTF0",1641397222745,2.54260422,3810.5,3810.4,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397222948,2.54260422,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397223347,2.39750622,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397223547,13.64750622,3810.5,3810.4,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397223748,13.79260422,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397223948,17.79260422,3810.5,3808.9,29.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641397224148,1.39504591,3810.0,3808.9,29.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641397224447,2.00479,3809.9,3809.3,0.27688053]
["bitfinex-derivatives","ETHF0:USTF0",1641397224647,11.25,3809.8,3809.3,0.27688053]
["bitfinex-derivatives","ETHF0:USTF0",1641397225049,12.14217305,3809.8,3809.3,0.27688053]
["bitfinex-derivatives","ETHF0:USTF0",1641397225248,12.14217305,3809.8,3809.4,0.14872353]
["bitfinex-derivatives","ETHF0:USTF0",1641397225452,0.89217305,3809.7,3809.4,0.14872353]
["bitfinex-derivatives","ETHF0:USTF0",1641397225650,0.145098,3809.6,3809.4,0.14872353]
["bitfinex-derivatives","ETHF0:USTF0",1641397226052,0.89217305,3809.7,3809.4,0.31022553]
["bitfinex-derivatives","ETHF0:USTF0",1641397226251,2.00479,3809.9,3809.4,0.31022553]
["bitfinex-derivatives","ETHF0:USTF0",1641397226451,2.00479,3809.9,3809.5,0.14872353]
["bitfinex-derivatives","ETHF0:USTF0",1641397227052,2.00479,3809.9,3809.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397227452,0.89230983,3809.8,3809.6,0.14872353]
["bitfinex-derivatives","ETHF0:USTF0",1641397227653,0.145098,3809.7,3809.6,0.14872353]
["bitfinex-derivatives","ETHF0:USTF0",1641397227852,0.145098,3809.7,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397228057,1.03740783,3809.7,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397228253,1.03740783,3809.7,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397228554,0.89230983,3809.6,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397229355,12.56283387,3809.8,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397229356,0.89230983,3809.7,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397229555,0.89230983,3809.5,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397230154,0.89230983,3809.7,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397230357,0.89230983,3809.4,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397230558,0.145098,3809.3,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397230957,0.89230983,3809.2,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397231658,0.145098,3809.2,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397231859,1.03740783,3809.2,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397232059,0.89230983,3809.2,3809.1,0.31023819]
["bitfinex-derivatives","ETHF0:USTF0",1641397232259,11.25,3809.5,3809.1,0.31023819]
["bitfinex-derivatives","ETHF0:USTF0",1641397232458,0.89230983,3809.2,3809.1,0.14873619]
["bitfinex-derivatives","ETHF0:USTF0",1641397232658,0.89230983,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397233061,0.89230983,3809.2,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397233259,0.89230983,3809.3,3809.1,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397233459,0.89230983,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397233759,0.89230983,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397235466,0.05997925,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397235668,0.05997925,3809.3,3809.1,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397235865,0.89230983,3809.2,3809.1,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397236266,1.03740783,3809.2,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397236466,1.09738708,3809.2,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397236668,0.95228908,3809.1,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397237269,1.09738708,3809.1,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397237468,0.95228908,3809.1,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397237669,0.95228908,3809.1,3809.0,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397237870,0.95228908,3809.1,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397238371,1.65156252,3809.1,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397239769,14.49621512,3808.8,3808.4,1.18324526]
["bitfinex-derivatives","ETHF0:USTF0",1641397239972,0.145098,3808.8,3808.4,1.18324526]
["bitfinex-derivatives","ETHF0:USTF0",1641397240172,0.95228908,3808.8,3808.7,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397240370,0.95228908,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397240571,0.05997925,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397240773,0.95228908,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397240972,0.145098,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397241173,0.55417544,3808.8,3808.7,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397241373,1.50646452,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397241873,1.65156252,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397243378,1.09738708,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397243775,0.95228908,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397244577,0.95228908,3808.8,3808.7,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397244779,1.50493956,3808.8,3808.7,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397244979,1.50493956,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397245379,0.95228908,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397245578,0.95228908,3808.8,3808.7,2.166292]
["bitfinex-derivatives","ETHF0:USTF0",1641397246780,0.95228908,3808.8,3808.7,3.666292]
["bitfinex-derivatives","ETHF0:USTF0",1641397246980,1.74940985,3809.6,3808.7,3.666292]
["bitfinex-derivatives","ETHF0:USTF0",1641397247380,1.17871815,3809.4,3808.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397247980,0.05337033,3809.3,3808.9,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397248881,0.05337033,3809.3,3808.9,0.70244426]
["bitfinex-derivatives","ETHF0:USTF0",1641397249480,0.05337033,3809.3,3809.0,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397249781,0.05337033,3809.3,3809.1,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397249981,0.05337033,3809.3,3809.1,0.293896]
["bitfinex-derivatives","ETHF0:USTF0",1641397250181,0.05337033,3809.3,3809.2,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397253487,0.19846833,3809.3,3809.2,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397253686,0.05337033,3809.3,3809.2,0.3102245]
["bitfinex-derivatives","ETHF0:USTF0",1641397257390,2.00479,3809.4,3809.2,0.3102245]
["bitfinex-derivatives","ETHF0:USTF0",1641397257792,2.00479,3809.4,3809.3,0.2811165]
["bitfinex-derivatives","ETHF0:USTF0",1641397264900,2.00479,3809.4,3809.3,0.83829333]
["bitfinex-derivatives","ETHF0:USTF0",1641397266301,2.00479,3809.8,3809.3,0.83829333]
["bitfinex-derivatives","ETHF0:USTF0",1641397266703,0.05336001,3809.7,3809.4,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397266902,0.05336001,3809.7,3809.5,0.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397267303,0.05336001,3809.7,3809.6,0.2811165]
["bitfinex-derivatives","ETHF0:USTF0",1641397267500,0.19845801,3809.7,3809.6,0.2811165]
["bitfinex-derivatives","ETHF0:USTF0",1641397268001,1.09074471,3809.7,3809.6,0.2811165]
["bitfinex-derivatives","ETHF0:USTF0",1641397268402,0.94564671,3809.7,3809.6,0.4426185]
["bitfinex-derivatives","ETHF0:USTF0",1641397268701,0.94564671,3809.7,3809.6,0.2811165]
["bitfinex-derivatives","ETHF0:USTF0",1641397269301,0.94564671,3809.7,3809.6,0.4426185]
["bitfinex-derivatives","ETHF0:USTF0",1641397269501,1.09074471,3809.7,3809.6,0.2811165]
["bitfinex-derivatives","ETHF0:USTF0",1641397269702,1.09074471,3809.7,3809.6,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397269904,1.09074471,3809.7,3809.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397270102,1.09074471,3809.7,3809.2,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397270302,0.05336001,3809.6,3809.4,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397270503,0.145098,3809.5,3809.4,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397270703,0.145098,3809.5,3809.2,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397270903,4.39853901,3809.5,3809.4,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397271102,4.39853901,3809.5,3809.1,1.18657915]
["bitfinex-derivatives","ETHF0:USTF0",1641397271103,0.05336001,3809.4,3809.3,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397271506,0.05336001,3809.4,3808.7,1.18657915]
["bitfinex-derivatives","ETHF0:USTF0",1641397271507,5.14583771,3809.4,3809.2,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397271804,5.14583771,3809.4,3809.3,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397272003,4.200191,3809.4,3809.3,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397272205,5.38263308,3809.4,3808.8,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397272407,1.18244208,3809.4,3808.8,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397272605,1.18244208,3809.4,3808.7,1.31473615]
["bitfinex-derivatives","ETHF0:USTF0",1641397272606,1.18244208,3809.4,3809.3,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397272807,1.32754008,3809.4,3808.9,0.1487225]
["bitfinex-derivatives","ETHF0:USTF0",1641397273006,2.00479,3809.1,3808.8,1.18657915]
["bitfinex-derivatives","ETHF0:USTF0",1641397273306,1.18244208,3809.4,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397273507,1.18244208,3809.4,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397273906,1.18244208,3809.4,3808.8,1.18657915]
["bitfinex-derivatives","ETHF0:USTF0",1641397274106,1.18244208,3809.4,3808.8,1.31897315]
["bitfinex-derivatives","ETHF0:USTF0",1641397274607,1.18244208,3809.4,3808.8,0.55311157]
["bitfinex-derivatives","ETHF0:USTF0",1641397275010,1.18244208,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397276408,1.18244208,3809.5,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397277010,1.18244208,3809.5,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397277209,1.32754008,3809.5,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397278510,0.145098,3809.5,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397280412,1.18244208,3809.7,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397280612,0.145098,3809.6,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397282013,0.145098,3809.6,3809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397283517,1.32727265,3809.6,3809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397284320,1.18217465,3809.7,3809.5,1.161502]
["bitfinex-derivatives","ETHF0:USTF0",1641397284519,0.145098,3809.6,3809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397286221,3.18696465,3809.8,3809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397287023,1.09093243,3809.7,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397287422,1.64864443,3809.7,3809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397288322,1.64864443,3809.7,3809.6,1.1487419]
["bitfinex-derivatives","ETHF0:USTF0",1641397289023,1.64864443,3809.7,3809.6,1.2768989]
["bitfinex-derivatives","ETHF0:USTF0",1641397289422,1.50354643,3809.7,3809.6,1.1487419]
["bitfinex-derivatives","ETHF0:USTF0",1641397289623,1.64864443,3809.7,3809.6,1.1487419]
["bitfinex-derivatives","ETHF0:USTF0",1641397290630,0.45243733,3809.5,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397290828,11.84753533,3809.5,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397291027,12.2875449,3809.5,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397291928,12.35730929,3809.5,3809.4,1.14875761]
["bitfinex-derivatives","ETHF0:USTF0",1641397292128,1.66502129,3809.5,3809.4,1.14875761]
["bitfinex-derivatives","ETHF0:USTF0",1641397293728,1.66502129,3809.5,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397293927,4.64019368,3809.5,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397294128,4.64019368,3809.5,3809.4,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1641397294129,15.89019368,3809.5,3809.4,1.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1641397294327,15.89019368,3809.5,3809.4,0.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1641397294528,14.89019368,3809.5,3809.4,0.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1641397294728,14.89019368,3809.5,3808.9,0.14875842]
["bitfinex-derivatives","ETHF0:USTF0",1641397294930,0.66502129,3809.5,3808.8,1.18763563]
["bitfinex-derivatives","ETHF0:USTF0",1641397295133,2.00479,3809.4,3808.8,1.18763563]
["bitfinex-derivatives","ETHF0:USTF0",1641397295331,13.32455439,3809.4,3809.0,0.14875876]
["bitfinex-derivatives","ETHF0:USTF0",1641397295532,0.06976439,3809.3,3808.9,0.14875876]
["bitfinex-derivatives","ETHF0:USTF0",1641397295735,0.06976439,3809.3,3809.1,0.14875876]
["bitfinex-derivatives","ETHF0:USTF0",1641397295935,0.06976439,3809.2,3809.0,0.14875876]
["bitfinex-derivatives","ETHF0:USTF0",1641397296334,0.06976439,3809.1,3808.9,0.14875876]
["bitfinex-derivatives","ETHF0:USTF0",1641397296534,0.06976439,3809.1,3808.8,1.18763563]
["bitfinex-derivatives","ETHF0:USTF0",1641397296735,0.06976439,3809.0,3808.8,1.18763563]
["bitfinex-derivatives","ETHF0:USTF0",1641397297035,12.32455439,3809.4,3808.8,1.18763563]
["bitfinex-derivatives","ETHF0:USTF0",1641397297635,12.32455439,3809.4,3809.1,0.55776631]
["bitfinex-derivatives","ETHF0:USTF0",1641397297935,13.50782519,3809.4,3809.1,0.55776631]
["bitfinex-derivatives","ETHF0:USTF0",1641397298338,0.06906967,3809.3,3809.1,0.55776631]
["bitfinex-derivatives","ETHF0:USTF0",1641397299035,0.06906967,3809.3,3808.0,5.61630133]
["bitfinex-derivatives","ETHF0:USTF0",1641397299036,1.1832708,3809.2,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397299737,0.06906967,3809.1,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397299938,0.06906967,3809.1,3808.8,0.55776631]
["bitfinex-derivatives","ETHF0:USTF0",1641397300237,0.06906967,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397300438,1.71813892,3809.2,3808.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397301237,1.71813892,3809.2,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397301440,1.1832708,3809.2,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397301639,1.1832708,3809.2,3809.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397302141,1.1832708,3809.3,3809.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641397302341,1.1832708,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397303041,2.74848649,3809.8,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397303042,2.00479,3809.8,3809.2,2.27230184]
["bitfinex-derivatives","ETHF0:USTF0",1641397303242,2.00479,3809.8,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397303548,0.06206076,3809.7,3809.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641397304345,0.06206076,3809.7,3809.5,1.18764962]
["bitfinex-derivatives","ETHF0:USTF0",1641397304544,0.06206076,3809.7,3809.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397305348,0.06206076,3810.0,3809.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397305543,0.06206076,3809.7,3809.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397305744,0.06206076,3809.9,3809.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397305943,0.06206076,3809.7,3809.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397306344,0.06206076,3810.1,3809.7,1.74541593]
["bitfinex-derivatives","ETHF0:USTF0",1641397306544,1.1832708,3810.3,3809.7,1.74541593]
["bitfinex-derivatives","ETHF0:USTF0",1641397306744,1.1832708,3810.3,3809.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397307643,1.1832708,3810.3,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397307843,1.1832708,3810.3,3810.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397307844,1.1832708,3810.2,3810.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397308844,1.74092423,3810.3,3810.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397311748,1.74092423,3810.3,3810.1,0.14872601]
["bitfinex-derivatives","ETHF0:USTF0",1641397311950,1.74092423,3810.3,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397312149,1.74092423,3810.3,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397312351,1.74092423,3810.3,3810.2,0.28112001]
["bitfinex-derivatives","ETHF0:USTF0",1641397312851,1.74092423,3810.3,3810.2,0.51111101]
["bitfinex-derivatives","ETHF0:USTF0",1641397313251,1.74092423,3810.3,3810.2,2.51590101]
["bitfinex-derivatives","ETHF0:USTF0",1641397313652,1.74092423,3810.3,3810.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641397313854,1.74092423,3810.4,3810.2,2.51587255]
["bitfinex-derivatives","ETHF0:USTF0",1641397314453,1.74092423,3810.4,3810.3,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397315856,1.1832708,3810.9,3810.3,1.86036977]
["bitfinex-derivatives","ETHF0:USTF0",1641397316054,1.1832708,3810.9,3810.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397316456,1.1832708,3810.9,3810.4,0.80511415]
["bitfinex-derivatives","ETHF0:USTF0",1641397316854,1.1832708,3810.9,3810.5,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397317056,1.1832708,3810.9,3810.5,0.28109155]
["bitfinex-derivatives","ETHF0:USTF0",1641397317456,1.1832708,3810.9,3810.6,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397317756,1.1832708,3810.9,3810.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397317956,1.1832708,3810.9,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397318155,1.1832708,3810.9,3810.8,0.27685455]
["bitfinex-derivatives","ETHF0:USTF0",1641397319058,0.55765343,3811.0,3810.8,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397319255,0.55765343,3811.0,3810.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397319456,0.55765343,3811.0,3810.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397319658,0.55765343,3811.0,3810.9,0.28109155]
["bitfinex-derivatives","ETHF0:USTF0",1641397321158,2.3309154,3811.3,3810.9,1.28109155]
["bitfinex-derivatives","ETHF0:USTF0",1641397321359,0.55765343,3811.3,3810.9,1.28109155]
["bitfinex-derivatives","ETHF0:USTF0",1641397321860,0.06203215,3811.2,3811.0,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397322060,0.06203215,3811.2,3811.0,0.37868855]
["bitfinex-derivatives","ETHF0:USTF0",1641397322260,0.06203215,3811.2,3811.0,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397322460,0.06203215,3811.2,3811.1,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397322661,0.06203215,3811.2,3811.1,0.28109155]
["bitfinex-derivatives","ETHF0:USTF0",1641397322862,0.06203215,3811.2,3811.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397323061,0.06203215,3811.2,3811.1,0.51108255]
["bitfinex-derivatives","ETHF0:USTF0",1641397323865,0.61968558,3811.2,3811.1,0.51108255]
["bitfinex-derivatives","ETHF0:USTF0",1641397324264,0.55765343,3811.2,3811.1,2.01108255]
["bitfinex-derivatives","ETHF0:USTF0",1641397324869,1.77326197,3811.9,3811.1,2.01108255]
["bitfinex-derivatives","ETHF0:USTF0",1641397325168,0.06200727,3811.8,3811.2,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397325370,0.06200727,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397325570,0.06200727,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397325770,0.06200727,3812.2,3811.6,0.37868855]
["bitfinex-derivatives","ETHF0:USTF0",1641397325971,0.3908,3812.3,3811.7,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397326370,0.3908,3812.3,3811.6,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397326573,0.3908,3812.3,3811.8,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397326972,0.3908,3812.3,3811.5,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641397326973,0.3908,3812.3,3811.7,0.14869755]
["bitfinex-derivatives","ETHF0:USTF0",1641397327173,11.6408,3812.3,3811.5,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641397327670,11.6408,3812.3,3811.6,0.14867472]
["bitfinex-derivatives","ETHF0:USTF0",1641397328570,0.3908,3812.3,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397329074,3.05335709,3812.4,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397329874,11.25,3812.3,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397330073,3.05335709,3812.4,3811.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397330274,2.00479,3812.4,3811.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397330474,2.00479,3812.4,3811.8,0.40921564]
["bitfinex-derivatives","ETHF0:USTF0",1641397330674,2.00479,3812.4,3811.9,0.14866464]
["bitfinex-derivatives","ETHF0:USTF0",1641397330874,2.00479,3812.4,3811.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397331275,2.00479,3812.4,3812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397332675,0.09948235,3812.2,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397332875,2.00479,3812.4,3812.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397333274,2.00479,3812.4,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397335476,2.00479,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397335676,2.00479,3812.4,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397336277,1.31190899,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397336476,1.31190899,3812.5,3811.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397337680,0.89197736,3812.4,3811.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397337878,0.89197736,3812.4,3812.0,0.14865934]
["bitfinex-derivatives","ETHF0:USTF0",1641397338078,0.89197736,3812.4,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397338279,0.89197736,3812.6,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397338479,2.00479,3812.7,3812.2,0.37865034]
["bitfinex-derivatives","ETHF0:USTF0",1641397338680,2.00479,3812.7,3812.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397338880,0.89187202,3812.6,3812.3,0.28105334]
["bitfinex-derivatives","ETHF0:USTF0",1641397339281,0.89187202,3812.6,3812.4,0.37865034]
["bitfinex-derivatives","ETHF0:USTF0",1641397339485,0.89187202,3812.6,3812.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397339682,32.12942277,3813.4,3812.5,2.28584334]
["bitfinex-derivatives","ETHF0:USTF0",1641397339882,32.12942277,3813.4,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397339883,1.17422277,3813.4,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397340082,1.17422277,3813.4,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397340282,1.17422277,3813.4,3812.7,0.28105334]
["bitfinex-derivatives","ETHF0:USTF0",1641397340283,0.89179739,3813.3,3812.7,0.28105334]
["bitfinex-derivatives","ETHF0:USTF0",1641397340683,0.89179739,3813.3,3812.8,0.14865934]
["bitfinex-derivatives","ETHF0:USTF0",1641397341083,0.06197566,3813.2,3812.8,0.14865934]
["bitfinex-derivatives","ETHF0:USTF0",1641397341283,0.95377305,3813.2,3812.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397341483,0.06197566,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397341683,0.95377305,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397342384,0.95377305,3813.1,3813.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397342783,0.95377305,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397343283,0.95377305,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397343483,0.95377305,3813.0,3812.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397344085,0.95377305,3813.0,3812.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641397348687,0.95377305,3813.0,3812.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397348888,0.95377305,3813.0,3812.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641397349287,0.95377305,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397349488,13.70377305,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397349688,13.70377305,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397349890,3.70941851,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397350088,4.6012159,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397350288,0.95377305,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397350691,0.95377305,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397350989,0.95377305,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397351190,13.70377305,3812.6,3811.3,0.83643819]
["bitfinex-derivatives","ETHF0:USTF0",1641397351390,1.5,3811.9,3811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397351689,1.5,3811.5,3811.3,0.14869031]
["bitfinex-derivatives","ETHF0:USTF0",1641397351890,5.15154005,3811.8,3811.3,0.14869031]
["bitfinex-derivatives","ETHF0:USTF0",1641397351891,1.5,3811.4,3811.3,0.14869031]
["bitfinex-derivatives","ETHF0:USTF0",1641397352093,5.75990766,3811.4,3811.3,0.14869031]
["bitfinex-derivatives","ETHF0:USTF0",1641397352290,4.25990766,3811.4,3811.3,0.14869031]
["bitfinex-derivatives","ETHF0:USTF0",1641397353494,6.82221685,3811.4,3811.3,0.14869031]
["bitfinex-derivatives","ETHF0:USTF0",1641397354193,6.82221685,3811.4,3811.3,0.37868131]
["bitfinex-derivatives","ETHF0:USTF0",1641397354392,2.62428485,3811.4,3811.3,0.37868131]
["bitfinex-derivatives","ETHF0:USTF0",1641397354593,1.39754682,3811.5,3811.3,0.37868131]
["bitfinex-derivatives","ETHF0:USTF0",1641397354995,1.39754682,3811.5,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397355594,2.00479,3811.5,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397355995,2.06062077,3811.5,3811.4,0.28107487]
["bitfinex-derivatives","ETHF0:USTF0",1641397358998,3.24586472,3811.5,3811.4,0.28107487]
["bitfinex-derivatives","ETHF0:USTF0",1641397359596,3.24586472,3811.5,3811.4,1.46872449]
["bitfinex-derivatives","ETHF0:USTF0",1641397361599,3.24586472,3811.5,3811.4,0.28107487]
["bitfinex-derivatives","ETHF0:USTF0",1641397362505,3.24586472,3811.5,3811.4,1.46872449]
["bitfinex-derivatives","ETHF0:USTF0",1641397363203,3.24586472,3811.5,3811.4,1.69871549]
["bitfinex-derivatives","ETHF0:USTF0",1641397365107,1.24107472,3811.5,3811.4,1.69871549]
["bitfinex-derivatives","ETHF0:USTF0",1641397365809,1.24107472,3811.5,3811.4,3.47351449]
["bitfinex-derivatives","ETHF0:USTF0",1641397366809,1.24107472,3811.5,3811.4,3.70350549]
["bitfinex-derivatives","ETHF0:USTF0",1641397367208,1.24107472,3811.5,3811.4,3.47351449]
["bitfinex-derivatives","ETHF0:USTF0",1641397367809,1.24107472,3811.5,3811.4,3.70350549]
["bitfinex-derivatives","ETHF0:USTF0",1641397368709,1.24107472,3811.5,3811.4,3.47351449]
["bitfinex-derivatives","ETHF0:USTF0",1641397369112,1.24107472,3811.5,3811.4,3.70350549]
["bitfinex-derivatives","ETHF0:USTF0",1641397369513,1.24107472,3811.5,3811.4,3.47351449]
["bitfinex-derivatives","ETHF0:USTF0",1641397369911,1.24107472,3811.5,3811.4,3.34112049]
["bitfinex-derivatives","ETHF0:USTF0",1641397370718,2.13317316,3811.5,3811.4,3.34112049]
["bitfinex-derivatives","ETHF0:USTF0",1641397371315,0.94792921,3811.5,3811.4,3.34112049]
["bitfinex-derivatives","ETHF0:USTF0",1641397371516,0.94792921,3811.5,3811.4,2.38346187]
["bitfinex-derivatives","ETHF0:USTF0",1641397371717,0.94792921,3811.5,3811.4,2.15347087]
["bitfinex-derivatives","ETHF0:USTF0",1641397372917,5.14580621,3811.5,3811.4,2.15347087]
["bitfinex-derivatives","ETHF0:USTF0",1641397373819,5.14580621,3811.5,3811.4,0.37867187]
["bitfinex-derivatives","ETHF0:USTF0",1641397374018,5.14580621,3811.5,3811.4,0.14868087]
["bitfinex-derivatives","ETHF0:USTF0",1641397374422,0.94792921,3811.5,3811.4,0.28107487]
["bitfinex-derivatives","ETHF0:USTF0",1641397374618,0.94792921,3811.5,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397374819,0.94792921,3811.5,3811.4,0.51106587]
["bitfinex-derivatives","ETHF0:USTF0",1641397375222,0.94792921,3811.5,3811.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397375419,1.50541155,3811.5,3811.4,0.82097979]
["bitfinex-derivatives","ETHF0:USTF0",1641397375620,1.50541155,3811.5,3811.4,0.96966066]
["bitfinex-derivatives","ETHF0:USTF0",1641397375821,1.50541155,3811.5,3811.4,2.97445066]
["bitfinex-derivatives","ETHF0:USTF0",1641397377825,1.50541155,3811.5,3811.4,2.61206566]
["bitfinex-derivatives","ETHF0:USTF0",1641397378023,1.50541155,3811.5,3811.4,2.38346187]
["bitfinex-derivatives","ETHF0:USTF0",1641397379526,2.68899368,3811.5,3811.4,2.38346187]
["bitfinex-derivatives","ETHF0:USTF0",1641397381928,1.50541155,3811.5,3811.4,2.84157784]
["bitfinex-derivatives","ETHF0:USTF0",1641397382128,1.44958078,3811.5,3811.4,2.84157784]
["bitfinex-derivatives","ETHF0:USTF0",1641397382732,0.89209844,3811.5,3811.4,2.84157784]
["bitfinex-derivatives","ETHF0:USTF0",1641397383329,0.89209844,3811.6,3811.4,2.84157784]
["bitfinex-derivatives","ETHF0:USTF0",1641397383532,0.89209844,3811.5,3811.4,2.84157784]
["bitfinex-derivatives","ETHF0:USTF0",1641397383732,0.89209844,3811.5,3811.4,2.69289697]
["bitfinex-derivatives","ETHF0:USTF0",1641397383931,0.89209844,3811.7,3811.4,2.69289697]
["bitfinex-derivatives","ETHF0:USTF0",1641397384132,0.89209844,3811.7,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397384334,1.18358213,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397384733,1.18358213,3811.8,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397385935,1.18358213,3811.9,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397386237,1.18358213,3811.9,3811.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641397386635,1.18358213,3812.1,3811.8,2.69263613]
["bitfinex-derivatives","ETHF0:USTF0",1641397386835,1.18358213,3812.1,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397387035,1.18358213,3812.1,3811.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397387634,1.18358213,3812.2,3811.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397388136,1.18358213,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397388535,0.55744689,3812.6,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397390036,0.55744689,3812.6,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397391239,0.55744689,3812.6,3812.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397392040,0.55744689,3812.6,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397393043,0.55744689,3812.6,3812.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397393246,0.55744689,3812.6,3812.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397393646,0.55744689,3812.6,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397394243,0.55744689,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397394445,0.55744689,3812.6,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397395445,0.55744689,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397395645,0.55744689,3812.6,3812.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397396047,0.55744689,3812.6,3812.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397396747,11.80744689,3812.6,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397396947,1.99611697,3812.6,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397397148,4.196776,3812.5,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397397549,5.77394282,3812.5,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397397748,17.02394282,3812.5,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397397947,5.77394282,3812.5,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397398149,6.33138971,3812.5,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397399149,0.55744689,3812.4,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397399349,1.44929478,3812.4,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397399551,1.44929478,3812.4,3812.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641397400051,1.50445906,3812.4,3812.3,2.38341855]
["bitfinex-derivatives","ETHF0:USTF0",1641397400250,1.50445906,3812.4,3812.3,2.51581255]
["bitfinex-derivatives","ETHF0:USTF0",1641397400651,1.50445906,3812.4,3812.3,2.28582155]
["bitfinex-derivatives","ETHF0:USTF0",1641397401351,1.50445906,3812.4,3812.3,2.15342755]
["bitfinex-derivatives","ETHF0:USTF0",1641397401550,1.50445906,3812.4,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397401751,12.75445906,3812.4,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397401951,16.95134506,3812.4,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397402153,3.8648543,3812.3,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397402450,4.197161,3812.2,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397402854,0.96337687,3812.1,3812.0,0.14865034]
["bitfinex-derivatives","ETHF0:USTF0",1641397403254,0.96337687,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397403655,1.52082376,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397403854,0.96337687,3812.0,3811.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641397404053,0.96337687,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397404255,0.96337687,3812.0,3811.9,2.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1641397404857,2.70341038,3812.0,3811.9,2.15344075]
["bitfinex-derivatives","ETHF0:USTF0",1641397405058,2.70341038,3812.0,3811.9,2.38343175]
["bitfinex-derivatives","ETHF0:USTF0",1641397405456,2.70341038,3812.0,3811.9,2.28583475]
["bitfinex-derivatives","ETHF0:USTF0",1641397405859,2.70341038,3812.0,3811.9,2.51582575]
["bitfinex-derivatives","ETHF0:USTF0",1641397406159,1.52082376,3812.0,3811.9,2.51582575]
["bitfinex-derivatives","ETHF0:USTF0",1641397406759,1.77950211,3812.7,3811.9,2.51582575]
["bitfinex-derivatives","ETHF0:USTF0",1641397406956,1.77950211,3812.7,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397407158,1.77950211,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397407358,1.77486488,3813.1,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397407558,1.77486488,3813.1,3812.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397407959,1.77486488,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397408160,6.488e-05,3813.1,3813.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641397408361,2.21657746,3813.4,3813.0,5.79056482]
["bitfinex-derivatives","ETHF0:USTF0",1641397408559,2.21657746,3813.4,3813.0,4.29056482]
["bitfinex-derivatives","ETHF0:USTF0",1641397408764,2.21657746,3813.4,3813.1,0.14859082]
["bitfinex-derivatives","ETHF0:USTF0",1641397409060,2.21657746,3813.4,3813.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397409260,0.07073596,3813.3,3813.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641397409464,4.06372535,3814.2,3813.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397409662,2.21657746,3814.6,3813.2,0.51097582]
["bitfinex-derivatives","ETHF0:USTF0",1641397409862,0.07073245,3814.1,3813.3,0.14859082]
["bitfinex-derivatives","ETHF0:USTF0",1641397410062,0.07073245,3814.4,3813.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397410262,0.07073245,3814.4,3813.5,0.14859082]
["bitfinex-derivatives","ETHF0:USTF0",1641397410466,0.07073245,3814.4,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397410664,0.07073245,3814.4,3814.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641397410864,2.21657746,3815.2,3814.3,3.88337182]
["bitfinex-derivatives","ETHF0:USTF0",1641397411064,2.21657746,3815.2,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397411464,2.21657746,3815.2,3814.3,2.67280098]
["bitfinex-derivatives","ETHF0:USTF0",1641397411664,1.5,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397412065,4.194465,3814.7,3814.4,0.14855544]
["bitfinex-derivatives","ETHF0:USTF0",1641397412765,12.56105931,3815.0,3814.4,0.14855544]
["bitfinex-derivatives","ETHF0:USTF0",1641397412966,15.444465,3814.9,3814.4,0.14855544]
["bitfinex-derivatives","ETHF0:USTF0",1641397413166,4.194465,3814.6,3814.4,0.14855544]
["bitfinex-derivatives","ETHF0:USTF0",1641397413366,4.194355,3814.8,3814.4,0.14855544]
["bitfinex-derivatives","ETHF0:USTF0",1641397413769,4.19452,3814.5,3814.4,0.14855544]
["bitfinex-derivatives","ETHF0:USTF0",1641397413966,4.19441,3814.7,3814.4,0.51094044]
["bitfinex-derivatives","ETHF0:USTF0",1641397414166,4.22136746,3815.4,3814.4,0.51094044]
["bitfinex-derivatives","ETHF0:USTF0",1641397414366,4.02498797,3815.5,3815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397414768,1.5,3815.3,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397415071,1.5,3815.2,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397415268,1.5,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397415468,11.25,3815.1,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397415671,15.444026,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397415867,11.25,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397416068,12.74002557,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397416270,18.43405157,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397416468,18.39616459,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397416670,18.39616459,3815.0,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397416870,2.95236884,3814.4,3813.2,32.4039]
["bitfinex-derivatives","ETHF0:USTF0",1641397417068,11.25,3814.3,3813.1,30.5793]
["bitfinex-derivatives","ETHF0:USTF0",1641397417269,15.44529,3814.3,3813.3,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397417670,15.44529,3814.3,3813.2,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397417869,15.44529,3814.3,3813.4,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397418070,15.44529,3814.3,3813.3,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397418270,15.44529,3814.3,3813.5,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397418469,17.45008,3814.3,3813.4,2.15335491]
["bitfinex-derivatives","ETHF0:USTF0",1641397418871,17.45008,3814.3,3813.6,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397419069,17.45008,3814.3,3813.5,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397419270,16.45008,3814.3,3813.7,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397419671,16.45008,3814.3,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397419872,16.45008,3814.3,3813.8,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397420571,16.45008,3814.3,3813.7,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397420973,16.45008,3814.3,3813.9,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397421171,16.45008,3814.3,3813.8,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397421376,16.45008,3814.3,3814.0,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397421574,16.45008,3814.3,3813.9,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397421973,16.45008,3814.3,3813.7,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397422174,16.45008,3814.3,3813.7,0.27672191]
["bitfinex-derivatives","ETHF0:USTF0",1641397422375,16.45008,3814.3,3814.0,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397422576,16.45008,3814.3,3813.8,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397422780,16.45008,3814.3,3814.1,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397422979,16.45008,3814.3,3813.9,0.14856491]
["bitfinex-derivatives","ETHF0:USTF0",1641397423177,16.45008,3814.3,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397423579,16.45008,3814.3,3814.0,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397423779,16.45008,3814.3,3813.8,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397423981,16.45008,3814.3,3814.1,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397424181,16.45008,3814.3,3813.9,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397424478,7.41979492,3814.3,3814.2,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397424679,7.41979492,3814.3,3814.0,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397424879,7.41979492,3814.3,3814.2,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397425080,7.41979492,3814.3,3814.1,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397425280,7.41979492,3814.3,3814.2,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397425579,7.41979492,3814.3,3813.5,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397425779,7.41979492,3814.3,3814.2,0.14856174]
["bitfinex-derivatives","ETHF0:USTF0",1641397426181,0.05579726,3814.2,3813.6,0.27671874]
["bitfinex-derivatives","ETHF0:USTF0",1641397426380,7.47559218,3814.3,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397426582,4.25097726,3814.1,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397426780,0.05579726,3814.1,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397426981,0.05579726,3814.2,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397427182,2.00479,3814.7,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397427383,0.05578677,3814.1,3813.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397427580,0.05578677,3814.1,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397427782,0.89126894,3814.6,3813.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397427982,2.00479,3814.7,3813.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397428183,0.94699892,3814.5,3813.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397428383,0.89122311,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397428585,0.05577581,3814.4,3814.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397428984,0.05577581,3814.5,3814.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397429386,0.05577581,3814.6,3814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397429684,0.05577581,3814.6,3814.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641397429884,2.00479,3815.3,3814.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641397430083,0.05576738,3814.5,3814.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641397430486,0.94693612,3815.2,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397430686,0.05576738,3815.2,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397430888,0.05576738,3815.1,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397431286,4.194191,3815.1,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397431486,0.05576738,3815.0,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397432086,0.05576738,3815.1,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397432286,0.05576738,3814.9,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397432487,0.05576738,3815.0,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397432686,0.05576738,3814.8,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397432885,0.05576738,3814.9,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397433086,0.05576738,3814.7,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397433287,0.05576738,3814.8,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397433586,0.05576738,3815.2,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397433988,0.05576738,3814.7,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397434190,5.14111784,3815.1,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397434387,0.05576738,3814.6,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397434588,0.05576738,3815.0,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397434987,0.05576738,3814.5,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397435388,0.05576738,3814.9,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397435589,0.05576738,3814.5,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397435992,0.05576738,3815.2,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397436189,2.00479,3815.3,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397436589,0.05575937,3815.2,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397436792,4.24989537,3815.2,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397437188,0.05575937,3815.1,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397438090,0.05575937,3815.2,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397438290,0.05575937,3815.0,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397438491,0.05575937,3815.1,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397438690,0.05575937,3814.9,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397438992,0.05575937,3815.0,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397439191,0.05575937,3814.8,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397439393,0.05575937,3814.9,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397439591,2.00479,3815.3,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397439993,0.9468785,3815.2,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397440293,5.1410145,3815.2,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397440491,0.9468785,3815.1,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397440995,0.9468785,3815.0,3814.4,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641397441491,0.9468785,3815.0,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397441693,0.9468785,3814.9,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397442094,0.9468785,3814.8,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397442492,0.05575951,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397442692,0.9468785,3814.7,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397442993,0.9468785,3814.7,3814.6,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397443193,2.00479,3815.3,3814.6,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397443394,0.89117842,3814.7,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397443594,2.00479,3815.3,3814.7,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397443595,0.89117842,3815.2,3814.7,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397443793,2.00479,3815.3,3814.6,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397444094,2.00479,3815.3,3814.8,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397444295,0.89116731,3815.1,3814.7,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397444498,5.08519331,3815.2,3814.9,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397444695,4.08524831,3815.0,3814.8,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397444895,4.193916,3815.1,3814.8,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397445296,0.89117691,3815.1,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397445498,4.194026,3815.0,3814.9,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397445698,4.194026,3815.0,3814.6,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397445896,4.194191,3815.2,3814.6,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397446097,4.194191,3815.2,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397446297,4.194191,3814.9,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397446697,4.194136,3815.2,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397447100,2.00479,3815.3,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397447299,6.06713909,3815.2,3814.5,0.14852173]
["bitfinex-derivatives","ETHF0:USTF0",1641397447599,1.5,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397447798,1.5,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397447999,1.5,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397448200,1.5,3814.2,3812.5,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1641397448503,2.00479,3813.1,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397448701,2.00479,3813.1,3812.8,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397449704,2.00479,3813.1,3812.7,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397449901,2.00479,3813.1,3812.9,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397450302,2.00479,3813.1,3812.8,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397450503,2.00479,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397450706,2.00479,3813.1,3813.0,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397451005,2.00479,3813.1,3812.4,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397451303,6.200905,3813.1,3813.0,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397451704,6.200905,3813.1,3812.4,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397451904,6.200905,3813.1,3813.0,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397452104,6.200905,3813.1,3812.5,0.2767393]
["bitfinex-derivatives","ETHF0:USTF0",1641397452308,6.200905,3813.1,3813.0,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397452505,6.200905,3813.1,3812.6,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397453306,6.200905,3813.1,3812.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397453505,6.200905,3813.1,3812.7,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397453805,6.200905,3813.1,3812.6,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397454006,6.200905,3813.1,3812.8,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397454205,6.200905,3813.1,3812.7,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397454805,6.200905,3813.1,3812.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397454806,6.200905,3813.1,3812.6,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397458109,0.05582936,3813.0,3812.6,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397458511,0.05582936,3813.0,3812.3,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397458710,0.05582936,3813.0,3812.7,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397458912,0.05582936,3813.0,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397459112,0.05582936,3813.0,3812.8,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397459511,0.05582936,3813.0,3812.6,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397460114,0.05582936,3813.0,3812.4,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397460412,0.05582936,3813.0,3812.7,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397460612,0.05582936,3813.0,3812.2,3.44846852]
["bitfinex-derivatives","ETHF0:USTF0",1641397460613,0.05582936,3813.0,3812.5,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397461014,0.05582936,3813.0,3812.8,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397461214,0.05582936,3813.0,3812.6,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397461413,0.05582936,3813.0,3812.9,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397461815,0.05582936,3813.0,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397461816,0.05582936,3813.0,3812.7,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397462016,0.05582936,3813.0,3812.9,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397462215,0.05582936,3813.0,3812.8,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397462416,0.05582936,3813.0,3812.9,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397462817,0.05582936,3813.0,3812.3,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397464918,0.05582936,3813.0,3812.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641397465120,0.05582936,3813.0,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397465318,2.00479,3813.1,3812.5,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397465518,2.00479,3813.1,3812.5,0.2809763]
["bitfinex-derivatives","ETHF0:USTF0",1641397466018,2.00479,3813.1,3812.6,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397466220,2.00479,3813.1,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397466619,2.00479,3813.1,3812.8,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397466817,2.00479,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397467118,2.00479,3813.1,3813.0,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397467920,2.00479,3813.1,3812.8,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397468119,2.00479,3813.1,3813.0,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397468322,2.00479,3813.1,3812.9,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397468720,2.00479,3813.1,3813.0,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397469120,2.00479,3813.1,3812.9,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397469321,2.00479,3813.1,3813.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397469521,1.17749904,3814.3,3813.0,1.44339487]
["bitfinex-derivatives","ETHF0:USTF0",1641397469722,0.89137343,3814.2,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397470121,0.94716388,3814.2,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397470323,0.05579045,3814.1,3813.3,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397470523,0.05579045,3814.1,3813.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397470824,2.06058045,3814.1,3813.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397471024,2.00479,3814.1,3813.5,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397471222,2.00479,3814.1,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397471426,0.05579045,3814.0,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397471622,0.05579045,3814.0,3813.7,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397471821,0.05579045,3814.0,3813.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397472222,0.05579045,3814.0,3813.9,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397472422,1.06058045,3814.1,3813.9,0.1485823]
["bitfinex-derivatives","ETHF0:USTF0",1641397472622,1.06058045,3814.1,3814.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397473024,1.95191852,3814.1,3814.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397473223,1.95191852,3814.1,3814.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397473423,1.95191852,3814.1,3814.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397473624,2.0015715,3814.1,3814.0,0.28094906]
["bitfinex-derivatives","ETHF0:USTF0",1641397473922,2.0015715,3814.1,3814.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397474123,2.0015715,3814.1,3814.0,0.28094906]
["bitfinex-derivatives","ETHF0:USTF0",1641397474323,2.0015715,3814.1,3814.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397474522,2.0015715,3814.1,3814.0,0.51094006]
["bitfinex-derivatives","ETHF0:USTF0",1641397475326,2.0015715,3814.1,3814.0,0.28094906]
["bitfinex-derivatives","ETHF0:USTF0",1641397477323,2.0015715,3814.1,3814.0,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397477624,1.0015715,3814.1,3813.9,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397477827,1.0015715,3814.1,3814.0,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397478025,0.11023343,3814.1,3814.0,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397478225,0.06058045,3814.1,3814.0,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397478432,0.06058045,3814.1,3813.9,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397478625,0.06058045,3814.1,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397478626,0.06058045,3814.1,3814.0,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397479028,2.00744622,3814.4,3813.9,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397479227,2.00744622,3814.4,3814.0,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397479628,2.00744622,3814.4,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397479629,4.19485,3814.3,3813.9,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397482229,4.19485,3814.3,3813.7,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397482429,4.19485,3814.3,3814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397483032,4.19485,3814.3,3814.2,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397483433,4.19485,3814.3,3814.2,0.37854606]
["bitfinex-derivatives","ETHF0:USTF0",1641397483831,4.19485,3814.3,3814.2,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397484632,4.19485,3814.3,3814.2,0.51094006]
["bitfinex-derivatives","ETHF0:USTF0",1641397484832,2.00479,3814.8,3814.2,0.51094006]
["bitfinex-derivatives","ETHF0:USTF0",1641397485036,2.00479,3815.3,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397485232,2.00479,3815.3,3814.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397485632,1.17749904,3815.6,3814.7,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397485832,1.17749904,3815.6,3814.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397486039,1.17749904,3815.6,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397486240,4.193751,3815.5,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397486540,4.193751,3815.5,3815.0,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397486740,4.193641,3815.6,3815.0,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397486940,4.193751,3815.4,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397487139,4.193641,3815.6,3815.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397487341,4.193641,3815.6,3815.2,0.51094006]
["bitfinex-derivatives","ETHF0:USTF0",1641397487540,2.00479,3815.7,3815.3,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397490747,2.00479,3815.7,3815.2,0.28094906]
["bitfinex-derivatives","ETHF0:USTF0",1641397491145,2.00479,3815.7,3815.4,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397491346,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397491547,2.00479,3815.7,3815.5,0.14855506]
["bitfinex-derivatives","ETHF0:USTF0",1641397491747,2.00479,3815.7,3815.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397491949,4.193311,3815.6,3815.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397492151,4.193311,3815.6,3815.3,0.14851538]
["bitfinex-derivatives","ETHF0:USTF0",1641397492347,4.193311,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397492548,3.193311,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397492748,2.00479,3815.7,3815.5,0.14851538]
["bitfinex-derivatives","ETHF0:USTF0",1641397493150,0.8910868,3815.6,3815.5,0.14851538]
["bitfinex-derivatives","ETHF0:USTF0",1641397493351,0.94070398,3815.6,3815.5,0.14851538]
["bitfinex-derivatives","ETHF0:USTF0",1641397494050,0.94070398,3815.6,3815.3,0.14851538]
["bitfinex-derivatives","ETHF0:USTF0",1641397494250,0.94070398,3815.6,3815.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397494452,0.04961718,3815.5,3815.4,0.14851373]
["bitfinex-derivatives","ETHF0:USTF0",1641397494650,0.94070398,3815.5,3815.4,0.14851373]
["bitfinex-derivatives","ETHF0:USTF0",1641397494850,0.94070398,3815.5,3815.3,0.14851373]
["bitfinex-derivatives","ETHF0:USTF0",1641397495051,0.94070398,3815.5,3815.4,0.14851373]
["bitfinex-derivatives","ETHF0:USTF0",1641397495251,7.24638053,3815.7,3815.4,0.14851373]
["bitfinex-derivatives","ETHF0:USTF0",1641397495651,7.24638053,3815.7,3815.3,0.14851373]
["bitfinex-derivatives","ETHF0:USTF0",1641397495854,7.24638053,3815.7,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397496053,7.24638053,3815.7,3815.4,0.14851422]
["bitfinex-derivatives","ETHF0:USTF0",1641397496452,7.24638053,3815.7,3815.2,0.14851422]
["bitfinex-derivatives","ETHF0:USTF0",1641397496654,5.24217745,3815.3,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397498856,5.24217745,3815.3,3814.2,60.5183]
["bitfinex-derivatives","ETHF0:USTF0",1641397499058,5.24217745,3815.3,3814.2,30.0469]
["bitfinex-derivatives","ETHF0:USTF0",1641397499256,5.24217745,3815.3,3814.6,0.14852848]
["bitfinex-derivatives","ETHF0:USTF0",1641397500359,5.24217745,3815.3,3814.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397500963,5.24217745,3815.3,3814.8,0.14852848]
["bitfinex-derivatives","ETHF0:USTF0",1641397502261,1.5,3815.2,3814.8,0.14852848]
["bitfinex-derivatives","ETHF0:USTF0",1641397502461,2.38733181,3814.8,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397502662,1.5,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397502864,5.694355,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397503265,5.694355,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397504064,1.5,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397504266,12.75,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397504564,4.194685,3814.5,3814.2,0.14855526]
["bitfinex-derivatives","ETHF0:USTF0",1641397504764,3.194685,3814.5,3813.9,0.14855526]
["bitfinex-derivatives","ETHF0:USTF0",1641397504964,3.194685,3814.5,3814.3,0.14855526]
["bitfinex-derivatives","ETHF0:USTF0",1641397505164,15.444905,3814.9,3814.0,0.14855526]
["bitfinex-derivatives","ETHF0:USTF0",1641397505365,4.19463,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397505764,12.75,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397505965,4.19496,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397506167,11.25,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397506372,4.195015,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397506566,4.195015,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397506767,1.5,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397507066,4.19507,3814.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397507364,4.195125,3814.4,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397507564,4.195125,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397507766,4.19485,3814.5,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397508064,4.19485,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397508065,4.195125,3814.0,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397508264,4.195125,3814.0,3813.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641397508464,4.19518,3814.2,3813.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641397508666,4.19518,3813.9,3813.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641397508866,4.19496,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397509164,0.94547505,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397509465,4.194905,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397510467,0.95729979,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397510967,5.15231479,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397511370,0.95729979,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397511565,5.15236979,3814.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397511966,0.89130716,3814.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397512167,4.195125,3814.0,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397512566,0.78655182,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397512766,4.19518,3813.9,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397513166,31.47796584,3814.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397513366,4.195235,3813.9,3813.1,33.14239]
["bitfinex-derivatives","ETHF0:USTF0",1641397513567,5.15261563,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397513768,0.78664095,3813.7,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397514167,4.19573,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397514368,5.15311063,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397514568,4.19573,3813.6,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397516372,0.78664095,3813.7,3813.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397516574,2.00479,3814.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397516772,2.00479,3814.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397517072,0.95732001,3814.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397517272,5.15266501,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397517472,5.15266501,3814.3,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397518072,0.95732001,3814.2,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397518674,4.86102683,3815.0,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397519073,0.06597372,3814.9,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397519274,0.95718683,3814.9,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397519472,5.08584311,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397519674,2.00479,3815.3,3814.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641397519881,2.00479,3815.3,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397520174,1.31074311,3815.9,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397520574,1.31074311,3815.9,3815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397520775,1.31074311,3815.9,3815.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397520974,1.31074311,3815.9,3815.4,0.14849983]
["bitfinex-derivatives","ETHF0:USTF0",1641397521374,3.31553311,3815.9,3815.4,0.14849983]
["bitfinex-derivatives","ETHF0:USTF0",1641397522174,1.5,3815.6,3815.4,0.14849983]
["bitfinex-derivatives","ETHF0:USTF0",1641397522775,0.78654859,3815.4,3815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397522975,0.53790772,3815.5,3815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397524577,1.5,3815.6,3815.4,0.14852364]
["bitfinex-derivatives","ETHF0:USTF0",1641397524778,1.5,3815.6,3814.5,1.17720886]
["bitfinex-derivatives","ETHF0:USTF0",1641397524977,1.5,3814.7,3814.5,1.17720886]
["bitfinex-derivatives","ETHF0:USTF0",1641397525177,1.5,3814.7,3814.6,0.14854104]
["bitfinex-derivatives","ETHF0:USTF0",1641397525378,13.25479,3814.9,3814.6,0.14854104]
["bitfinex-derivatives","ETHF0:USTF0",1641397525681,12.25479,3814.9,3814.6,0.14854104]
["bitfinex-derivatives","ETHF0:USTF0",1641397527187,0.53790772,3814.8,3814.6,0.14854104]
["bitfinex-derivatives","ETHF0:USTF0",1641397527783,0.53790772,3814.8,3814.1,0.14854104]
["bitfinex-derivatives","ETHF0:USTF0",1641397527983,0.53790772,3814.8,3814.7,0.14854104]
["bitfinex-derivatives","ETHF0:USTF0",1641397528181,0.53790772,3814.8,3814.2,0.14854104]
["bitfinex-derivatives","ETHF0:USTF0",1641397528380,4.32147705,3814.4,3813.7,1.17720886]
["bitfinex-derivatives","ETHF0:USTF0",1641397528582,4.32147705,3814.4,3814.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397529683,4.32147705,3814.4,3814.1,0.55705388]
["bitfinex-derivatives","ETHF0:USTF0",1641397529884,4.32147705,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397530083,4.32147705,3814.4,3814.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397530283,1.18547618,3814.8,3814.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397530484,0.18547618,3814.8,3814.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397531788,1.00479,3814.9,3814.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397531986,1.00479,3814.9,3814.3,0.55700913]
["bitfinex-derivatives","ETHF0:USTF0",1641397532285,1.00479,3814.9,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397533487,3.11416384,3814.8,3814.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397533688,3.11416384,3814.8,3814.5,0.55700913]
["bitfinex-derivatives","ETHF0:USTF0",1641397534589,3.11421764,3814.7,3814.0,3.48933453]
["bitfinex-derivatives","ETHF0:USTF0",1641397534789,3.20562598,3814.7,3814.0,3.48933453]
["bitfinex-derivatives","ETHF0:USTF0",1641397534989,0.09140834,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397535589,2.74934883,3814.7,3814.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397535791,0.54372285,3814.7,3814.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397536192,1.00479,3814.9,3814.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397536391,1.00479,3814.9,3814.1,0.55705054]
["bitfinex-derivatives","ETHF0:USTF0",1641397536792,0.09049509,3814.8,3814.1,0.55705054]
["bitfinex-derivatives","ETHF0:USTF0",1641397537193,0.63422713,3814.8,3814.1,0.55705054]
["bitfinex-derivatives","ETHF0:USTF0",1641397537894,0.09049509,3814.7,3814.1,0.55705054]
["bitfinex-derivatives","ETHF0:USTF0",1641397538095,0.63422713,3814.7,3814.1,0.55705054]
["bitfinex-derivatives","ETHF0:USTF0",1641397538494,0.09049509,3814.6,3814.1,0.55705054]
["bitfinex-derivatives","ETHF0:USTF0",1641397539297,0.63422713,3814.6,3814.1,0.55705054]
["bitfinex-derivatives","ETHF0:USTF0",1641397539696,0.09049509,3814.5,3814.1,0.55705054]
["bitfinex-derivatives","ETHF0:USTF0",1641397539996,0.98187492,3814.5,3814.1,0.55705054]
["bitfinex-derivatives","ETHF0:USTF0",1641397540397,4.0,3814.2,3814.1,0.55705054]
["bitfinex-derivatives","ETHF0:USTF0",1641397540601,11.25,3814.2,3813.6,1.45354453]
["bitfinex-derivatives","ETHF0:USTF0",1641397540800,1.5,3813.8,3813.3,1.76581329]
["bitfinex-derivatives","ETHF0:USTF0",1641397541001,11.25,3813.6,3813.3,1.76581329]
["bitfinex-derivatives","ETHF0:USTF0",1641397541204,6.70752917,3813.7,3813.3,1.76581329]
["bitfinex-derivatives","ETHF0:USTF0",1641397541402,5.17754992,3813.5,3813.3,1.76581329]
["bitfinex-derivatives","ETHF0:USTF0",1641397541704,0.98187492,3813.4,3813.3,1.76581329]
["bitfinex-derivatives","ETHF0:USTF0",1641397541904,5.17760492,3813.4,3813.3,1.76581329]
["bitfinex-derivatives","ETHF0:USTF0",1641397542305,0.98187492,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397542507,4.28628009,3813.4,3812.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397542705,0.09049509,3813.3,3812.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397543005,4.19606,3813.2,3812.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397543205,4.28655509,3813.2,3812.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641397543406,0.09049509,3813.1,3813.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641397543605,1.18581245,3813.5,3813.0,0.37858266]
["bitfinex-derivatives","ETHF0:USTF0",1641397543806,1.18581245,3813.5,3813.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397544211,4.27722448,3813.4,3813.2,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397544608,0.08138448,3813.3,3813.2,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397544907,0.08138448,3813.3,3813.0,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397545108,0.08138448,3813.3,3813.2,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397545508,0.08138448,3813.6,3813.1,0.37858266]
["bitfinex-derivatives","ETHF0:USTF0",1641397545709,0.08138448,3813.3,3813.2,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397545910,0.08138448,3813.5,3813.2,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397546109,0.08138448,3813.3,3813.2,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397546712,0.08138448,3813.5,3813.2,0.37858266]
["bitfinex-derivatives","ETHF0:USTF0",1641397546909,2.00479,3813.7,3813.2,0.37858266]
["bitfinex-derivatives","ETHF0:USTF0",1641397547110,2.00479,3813.7,3813.3,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397547511,0.08137879,3813.6,3813.3,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397547811,4.27699879,3813.6,3813.3,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397548212,1.26719124,3813.5,3813.2,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397548411,1.26719124,3813.5,3813.4,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397548613,1.18581245,3813.5,3813.4,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397548811,1.18581245,3813.5,3813.3,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397549012,1.18581245,3813.5,3813.4,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397549314,3.19060245,3813.7,3813.4,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397549513,3.19060245,3813.7,3813.1,1.76581329]
["bitfinex-derivatives","ETHF0:USTF0",1641397549712,0.08137697,3813.6,3813.5,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397549916,4.27710697,3813.6,3813.5,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397550114,4.27710697,3813.6,3813.2,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397550517,4.19573,3813.6,3813.1,0.14859166]
["bitfinex-derivatives","ETHF0:USTF0",1641397550716,4.19573,3813.6,3813.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397550914,4.19573,3813.6,3813.2,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397551314,4.19573,3813.6,3813.1,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397551516,4.19573,3813.6,3813.3,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397551717,4.19573,3813.6,3813.2,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397551920,4.19573,3813.6,3813.4,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397552120,4.19584,3814.0,3813.4,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397552319,4.19562,3813.5,3813.4,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397552519,4.19562,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397552720,2.00479,3813.7,3813.4,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397553322,4.195565,3813.6,3813.3,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397553522,4.195565,3813.6,3813.5,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397553721,4.195565,3813.6,3813.4,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397553921,4.195565,3813.6,3813.5,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397554524,4.27694274,3813.6,3813.4,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397554821,4.27694274,3813.6,3813.5,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397555021,4.195565,3813.6,3813.5,0.14858242]
["bitfinex-derivatives","ETHF0:USTF0",1641397555421,24.09277214,3813.6,3813.0,8.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641397555622,1.5,3813.1,3811.9,2.78024133]
["bitfinex-derivatives","ETHF0:USTF0",1641397555823,1.5,3812.8,3811.9,2.78024133]
["bitfinex-derivatives","ETHF0:USTF0",1641397556025,5.08834189,3813.0,3812.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397556223,2.00479,3812.3,3812.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397556422,2.00479,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397556626,2.00479,3812.3,3812.1,0.37861245]
["bitfinex-derivatives","ETHF0:USTF0",1641397556823,2.00479,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397557226,2.00479,3812.3,3812.0,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397557426,2.00479,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397558227,2.00479,3812.3,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397558426,2.00479,3812.3,3812.2,0.37861245]
["bitfinex-derivatives","ETHF0:USTF0",1641397558626,2.00479,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397559426,2.00479,3812.3,3812.2,0.37861245]
["bitfinex-derivatives","ETHF0:USTF0",1641397559631,2.00479,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397560829,2.00479,3812.3,3812.0,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397561029,2.00479,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397561230,6.201786,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397561431,6.201786,3812.3,3811.9,1.31138082]
["bitfinex-derivatives","ETHF0:USTF0",1641397561432,6.201786,3812.3,3812.1,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397561631,6.201786,3812.3,3811.9,1.31138082]
["bitfinex-derivatives","ETHF0:USTF0",1641397561632,6.201786,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397562134,6.201786,3812.3,3812.0,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397563135,6.201786,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397563333,6.201786,3812.3,3812.0,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397564636,6.98871956,3812.3,3812.0,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397565237,6.98871956,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397565640,6.98871956,3812.3,3812.0,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397565840,6.98871956,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397566241,6.98871956,3812.3,3812.0,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397566444,6.98871956,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397566641,6.98871956,3812.3,3812.1,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397566841,6.98871956,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397567041,4.98392956,3812.3,3812.2,0.37861245]
["bitfinex-derivatives","ETHF0:USTF0",1641397567243,4.98392956,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397567441,4.98392956,3812.3,3812.0,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397567642,4.98392956,3812.3,3812.2,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397567841,2.63730596,3812.9,3812.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397568042,2.63730596,3812.9,3812.2,0.51100645]
["bitfinex-derivatives","ETHF0:USTF0",1641397568242,2.63730596,3812.9,3812.3,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397568643,4.196666,3812.8,3812.3,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397568844,4.196666,3812.8,3812.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397569343,4.196666,3812.8,3812.5,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397570949,4.196666,3812.8,3812.3,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397571150,4.196666,3812.8,3812.6,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397571350,4.196666,3812.8,3812.4,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397571550,4.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397571751,4.196666,3812.8,3812.5,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397571952,4.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397572153,4.196666,3812.8,3812.6,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397572554,4.196666,3812.8,3812.3,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397572754,4.196666,3812.8,3812.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397573151,4.196666,3812.8,3812.5,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397573352,4.196666,3812.8,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397573551,4.196666,3812.8,3812.5,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397573753,4.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397575153,4.196666,3812.8,3812.3,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397575356,4.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397575754,4.196666,3812.8,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397575755,4.196666,3812.8,3812.4,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397575954,4.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397576153,4.196666,3812.8,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397576553,4.196666,3812.8,3812.7,0.37861245]
["bitfinex-derivatives","ETHF0:USTF0",1641397576754,4.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397577256,4.196666,3812.8,3812.6,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397577656,4.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397578054,4.196666,3812.8,3812.6,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397578258,4.196666,3812.8,3812.7,0.37861245]
["bitfinex-derivatives","ETHF0:USTF0",1641397578656,4.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397579056,4.196666,3812.8,3812.6,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397579358,4.196666,3812.8,3812.6,0.28101545]
["bitfinex-derivatives","ETHF0:USTF0",1641397579757,4.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397580373,4.196666,3812.8,3812.7,0.37861245]
["bitfinex-derivatives","ETHF0:USTF0",1641397580557,3.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397581058,3.196666,3812.8,3812.7,0.37861245]
["bitfinex-derivatives","ETHF0:USTF0",1641397581459,3.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397584862,3.196666,3812.8,3812.7,0.37861245]
["bitfinex-derivatives","ETHF0:USTF0",1641397585266,3.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397585762,2.196666,3812.8,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397585963,4.18398163,3812.9,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397586662,4.18398163,3812.9,3812.7,0.37861245]
["bitfinex-derivatives","ETHF0:USTF0",1641397587072,4.18398163,3812.9,3812.8,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397587964,4.18398163,3812.9,3812.7,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397588162,4.18398163,3812.9,3812.8,0.51100645]
["bitfinex-derivatives","ETHF0:USTF0",1641397588362,4.18398163,3812.9,3812.8,0.28101545]
["bitfinex-derivatives","ETHF0:USTF0",1641397590667,3.18398163,3812.9,3812.8,0.28101545]
["bitfinex-derivatives","ETHF0:USTF0",1641397590867,4.7706147,3813.1,3812.8,0.51100645]
["bitfinex-derivatives","ETHF0:USTF0",1641397591569,4.7706147,3813.1,3812.9,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397591570,0.09774379,3813.0,3812.9,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397592370,0.98948111,3813.0,3812.9,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397594772,0.98948111,3813.0,3812.3,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397594973,0.98948111,3813.0,3812.9,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397595172,4.7706147,3813.1,3812.4,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397595475,0.09774594,3813.0,3812.4,0.14862145]
["bitfinex-derivatives","ETHF0:USTF0",1641397595674,4.7706147,3813.1,3813.0,0.46845406]
["bitfinex-derivatives","ETHF0:USTF0",1641397596875,4.86836191,3813.1,3813.0,0.61707689]
["bitfinex-derivatives","ETHF0:USTF0",1641397598079,2.03401841,3812.8,3812.3,1.17798228]
["bitfinex-derivatives","ETHF0:USTF0",1641397598277,1.5,3812.5,3812.3,1.17798228]
["bitfinex-derivatives","ETHF0:USTF0",1641397598476,12.75,3812.5,3812.3,1.17798228]
["bitfinex-derivatives","ETHF0:USTF0",1641397598678,17.451621,3812.4,3812.3,1.17798228]
["bitfinex-derivatives","ETHF0:USTF0",1641397598878,17.451621,3812.4,3811.9,0.45887777]
["bitfinex-derivatives","ETHF0:USTF0",1641397599280,17.56574689,3812.4,3812.3,0.14865397]
["bitfinex-derivatives","ETHF0:USTF0",1641397599581,17.56574689,3812.4,3812.0,0.14865397]
["bitfinex-derivatives","ETHF0:USTF0",1641397599780,17.56574689,3812.4,3812.3,0.14865397]
["bitfinex-derivatives","ETHF0:USTF0",1641397599983,0.11412589,3812.3,3812.1,0.14865397]
["bitfinex-derivatives","ETHF0:USTF0",1641397600381,4.197051,3812.2,3811.9,0.45887777]
["bitfinex-derivatives","ETHF0:USTF0",1641397600586,4.197051,3812.2,3811.5,1.17798228]
["bitfinex-derivatives","ETHF0:USTF0",1641397600783,0.11412589,3812.2,3811.5,1.17798228]
["bitfinex-derivatives","ETHF0:USTF0",1641397600984,4.31156189,3812.1,3811.5,1.17798228]
["bitfinex-derivatives","ETHF0:USTF0",1641397601185,4.31156189,3812.1,3811.4,1.17798228]
["bitfinex-derivatives","ETHF0:USTF0",1641397601384,0.11412589,3812.1,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397601585,4.31167289,3812.0,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397601985,4.197436,3812.1,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397602186,4.197547,3811.9,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397602685,4.197491,3812.1,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397602886,4.197602,3811.9,3811.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397603090,4.197436,3812.1,3811.6,0.45887777]
["bitfinex-derivatives","ETHF0:USTF0",1641397603287,4.197602,3811.8,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397603587,4.197436,3812.1,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397603987,4.197547,3811.8,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397604187,0.10338068,3812.0,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397604389,4.197547,3811.8,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397604789,4.197381,3812.1,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397604987,4.197547,3811.8,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397605187,0.10338219,3812.0,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397605388,4.197381,3812.1,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397605590,4.197547,3811.8,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397605789,0.10338071,3812.0,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397605988,4.197381,3812.1,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397606188,4.197547,3811.8,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397606389,4.197381,3812.1,3811.3,1.17798228]
["bitfinex-derivatives","ETHF0:USTF0",1641397606690,4.197547,3811.8,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397606890,4.197602,3812.1,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397607190,4.197712,3811.7,3811.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397607391,4.197547,3812.1,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397607591,4.197547,3812.1,3811.3,1.17798228]
["bitfinex-derivatives","ETHF0:USTF0",1641397607891,11.25,3812.2,3811.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397608093,0.10337985,3812.0,3811.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397608492,4.197491,3811.9,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397608891,4.197491,3812.0,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397609190,4.197491,3811.8,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397609390,4.197436,3812.0,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397609592,4.197326,3812.1,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397609790,4.197547,3811.8,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397609992,4.197436,3811.9,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397610192,4.197547,3811.8,3811.7,0.59953344]
["bitfinex-derivatives","ETHF0:USTF0",1641397610392,5.08952843,3811.8,3811.7,0.59953344]
["bitfinex-derivatives","ETHF0:USTF0",1641397610596,0.89198143,3811.8,3811.7,0.59953344]
["bitfinex-derivatives","ETHF0:USTF0",1641397610793,5.08952843,3811.8,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397610993,5.08952843,3811.8,3811.5,1.46886051]
["bitfinex-derivatives","ETHF0:USTF0",1641397611393,4.197547,3811.8,3811.5,1.46886051]
["bitfinex-derivatives","ETHF0:USTF0",1641397611594,4.197547,3811.8,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397611794,4.197657,3811.9,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397611994,5.08953245,3811.8,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397612394,0.89198545,3811.8,3811.7,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397612695,5.08953245,3811.8,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397613498,0.89198545,3811.7,3811.5,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397613895,4.197712,3811.6,3811.5,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397614195,4.197712,3811.6,3811.5,0.69713044]
["bitfinex-derivatives","ETHF0:USTF0",1641397615498,4.197767,3811.9,3811.5,0.84579318]
["bitfinex-derivatives","ETHF0:USTF0",1641397615699,4.197767,3811.6,3811.5,0.84579318]
["bitfinex-derivatives","ETHF0:USTF0",1641397615896,4.197602,3811.9,3811.5,0.84579318]
["bitfinex-derivatives","ETHF0:USTF0",1641397616102,4.197767,3811.6,3811.5,0.61580218]
["bitfinex-derivatives","ETHF0:USTF0",1641397616297,4.197767,3811.6,3811.5,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397616498,4.197602,3811.9,3811.5,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397616699,6.29599604,3812.0,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397616700,4.197767,3811.6,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397616998,6.29599604,3812.0,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397616999,4.197602,3811.9,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397617210,4.197767,3811.6,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397617406,4.197767,3811.6,3811.5,2.16599095]
["bitfinex-derivatives","ETHF0:USTF0",1641397617707,4.197767,3811.6,3811.5,1.69885151]
["bitfinex-derivatives","ETHF0:USTF0",1641397617911,4.197767,3811.6,3811.5,1.46886051]
["bitfinex-derivatives","ETHF0:USTF0",1641397618107,4.197767,3811.9,3811.5,1.46886051]
["bitfinex-derivatives","ETHF0:USTF0",1641397618311,4.197767,3811.6,3811.5,1.46886051]
["bitfinex-derivatives","ETHF0:USTF0",1641397618508,0.8919754,3811.8,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397618710,5.0895774,3811.9,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397618913,4.197767,3811.6,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397619111,4.197602,3811.8,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397619313,5.0895774,3811.8,3811.5,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397619512,4.197767,3811.6,3811.4,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397619711,5.0896324,3811.7,3811.4,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397619912,4.197822,3811.6,3811.4,1.93599995]
["bitfinex-derivatives","ETHF0:USTF0",1641397620511,2.00479,3811.9,3811.1,1.89820729]
["bitfinex-derivatives","ETHF0:USTF0",1641397620512,4.197822,3811.7,3811.3,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397620712,4.197822,3811.5,3811.3,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397620916,6.202612,3811.5,3811.3,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397621113,2.00479,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397621320,4.197932,3811.4,3811.2,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397621614,6.202667,3811.5,3811.2,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397621915,4.198042,3811.4,3811.2,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397622313,5.09012702,3811.4,3811.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397622513,0.89208502,3811.3,3811.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397622713,0.89208502,3811.3,3810.8,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397622913,4.198207,3811.2,3811.1,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397623213,5.09029202,3811.2,3811.1,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397623516,6.59029202,3811.2,3811.1,0.46713944]
["bitfinex-derivatives","ETHF0:USTF0",1641397623715,15.05786951,3811.2,3810.0,2.2268168]
["bitfinex-derivatives","ETHF0:USTF0",1641397623913,21.5481398,3810.7,3810.0,2.0268168]
["bitfinex-derivatives","ETHF0:USTF0",1641397624113,5.24927287,3810.1,3810.0,2.0268168]
["bitfinex-derivatives","ETHF0:USTF0",1641397624514,9.44869187,3810.1,3810.0,2.0268168]
["bitfinex-derivatives","ETHF0:USTF0",1641397624712,41.23921386,3810.1,3810.0,2.0268168]
["bitfinex-derivatives","ETHF0:USTF0",1641397624917,43.24400386,3810.1,3809.4,2.96908907]
["bitfinex-derivatives","ETHF0:USTF0",1641397625115,43.24400386,3810.1,3809.4,3.10148307]
["bitfinex-derivatives","ETHF0:USTF0",1641397625514,43.24400386,3810.1,3809.4,2.96908907]
["bitfinex-derivatives","ETHF0:USTF0",1641397625919,5.5,3809.7,3809.4,2.96908907]
["bitfinex-derivatives","ETHF0:USTF0",1641397626117,5.5,3809.7,3809.1,3.71136133]
["bitfinex-derivatives","ETHF0:USTF0",1641397626118,2.81295453,3809.5,3809.1,3.71136133]
["bitfinex-derivatives","ETHF0:USTF0",1641397626316,1.5,3809.3,3808.8,4.08249747]
["bitfinex-derivatives","ETHF0:USTF0",1641397626614,15.25,3808.9,3808.8,2.69316131]
["bitfinex-derivatives","ETHF0:USTF0",1641397626819,15.25,3808.9,3808.8,1.72845856]
["bitfinex-derivatives","ETHF0:USTF0",1641397627014,17.09055977,3808.9,3808.8,1.72845856]
["bitfinex-derivatives","ETHF0:USTF0",1641397627216,13.09055977,3808.9,3808.8,1.72845856]
["bitfinex-derivatives","ETHF0:USTF0",1641397627614,0.527388,3808.9,3808.8,1.72845856]
["bitfinex-derivatives","ETHF0:USTF0",1641397628015,4.200743,3809.0,3808.8,1.72845856]
["bitfinex-derivatives","ETHF0:USTF0",1641397628215,4.200743,3808.9,3808.8,1.72845856]
["bitfinex-derivatives","ETHF0:USTF0",1641397628416,16.950743,3808.9,3808.3,1.18564797]
["bitfinex-derivatives","ETHF0:USTF0",1641397628617,1.5,3808.9,3808.3,1.18564797]
["bitfinex-derivatives","ETHF0:USTF0",1641397628816,2.00479,3808.4,3808.3,1.18564797]
["bitfinex-derivatives","ETHF0:USTF0",1641397629216,6.206084,3808.4,3808.3,1.18564797]
["bitfinex-derivatives","ETHF0:USTF0",1641397629817,6.206084,3808.4,3808.0,1.18564797]
["bitfinex-derivatives","ETHF0:USTF0",1641397631318,6.206084,3808.4,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397631521,1.31294419,3809.5,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397631719,1.18581245,3809.8,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397632218,1.18581245,3809.8,3808.7,0.14876212]
["bitfinex-derivatives","ETHF0:USTF0",1641397632618,1.50015406,3810.0,3808.7,0.14876212]
["bitfinex-derivatives","ETHF0:USTF0",1641397632819,2.00479,3809.8,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397633021,1.18581245,3810.1,3809.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641397633422,1.18581245,3810.1,3809.7,0.14876212]
["bitfinex-derivatives","ETHF0:USTF0",1641397633821,1.18581245,3810.1,3809.7,0.28115612]
["bitfinex-derivatives","ETHF0:USTF0",1641397634023,2.00479,3810.2,3809.7,0.28115612]
["bitfinex-derivatives","ETHF0:USTF0",1641397634224,2.00479,3810.2,3809.8,0.14876212]
["bitfinex-derivatives","ETHF0:USTF0",1641397635226,2.00479,3810.2,3809.8,0.28115612]
["bitfinex-derivatives","ETHF0:USTF0",1641397635626,2.00479,3810.2,3809.9,0.14876212]
["bitfinex-derivatives","ETHF0:USTF0",1641397635824,2.00479,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397636328,2.00479,3810.2,3809.9,0.14876212]
["bitfinex-derivatives","ETHF0:USTF0",1641397636329,3.34711213,3810.2,3809.9,0.14876212]
["bitfinex-derivatives","ETHF0:USTF0",1641397636626,3.34711213,3810.2,3810.1,0.14876212]
["bitfinex-derivatives","ETHF0:USTF0",1641397636826,3.34711213,3810.2,3810.0,0.14876212]
["bitfinex-derivatives","ETHF0:USTF0",1641397637027,3.45055844,3810.2,3810.1,0.14876212]
["bitfinex-derivatives","ETHF0:USTF0",1641397637426,1.18947452,3809.4,3809.0,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397637628,1.18947452,3809.4,3809.2,1.18564797]
["bitfinex-derivatives","ETHF0:USTF0",1641397637828,4.200191,3809.4,3809.2,1.18564797]
["bitfinex-derivatives","ETHF0:USTF0",1641397638027,4.200191,3809.4,3809.2,4.797e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641397638226,11.25,3809.4,3808.9,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397638426,11.25,3809.1,3808.9,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397638727,4.200577,3809.0,3808.9,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397638928,8.210157,3809.0,3808.7,1.18393358]
["bitfinex-derivatives","ETHF0:USTF0",1641397639126,4.00958,3809.0,3808.7,1.18393358]
["bitfinex-derivatives","ETHF0:USTF0",1641397639328,4.200743,3808.9,3808.7,1.18393358]
["bitfinex-derivatives","ETHF0:USTF0",1641397639825,4.200743,3808.9,3808.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397640826,2.00479,3808.6,3808.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397641029,2.00479,3808.6,3808.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641397641228,6.205863,3808.6,3808.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641397641529,6.205863,3808.6,3808.1,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397641727,17.455863,3808.6,3808.1,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397641928,6.205863,3808.6,3808.1,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397642930,2.00479,3808.2,3808.1,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397643129,2.00479,3808.2,3808.1,1.70986506]
["bitfinex-derivatives","ETHF0:USTF0",1641397643429,6.206305,3808.2,3808.1,1.70986506]
["bitfinex-derivatives","ETHF0:USTF0",1641397643629,6.206305,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397643830,6.206305,3808.2,3808.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397644032,6.9940931,3808.2,3807.6,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397644433,0.11989209,3808.1,3807.6,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397644631,0.78789592,3807.7,3807.6,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397644833,2.79268592,3807.7,3807.0,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397645033,6.99475192,3807.7,3807.0,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397645434,22.24475192,3807.7,3807.0,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397645634,0.78800017,3807.2,3807.0,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397646033,4.202673,3807.1,3807.0,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397646434,4.202673,3807.1,3806.9,0.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1641397646636,4.202673,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397647033,4.202784,3807.6,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397647233,4.202729,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397647633,4.202453,3807.6,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397647837,4.202729,3807.1,3806.9,0.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1641397648032,4.0,3807.2,3806.9,0.40904785]
["bitfinex-derivatives","ETHF0:USTF0",1641397648234,0.37899648,3806.9,3806.5,1.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1641397648637,1.5,3807.1,3806.4,0.69087406]
["bitfinex-derivatives","ETHF0:USTF0",1641397648638,4.203115,3806.8,3806.4,0.69087406]
["bitfinex-derivatives","ETHF0:USTF0",1641397649033,4.00958,3806.5,3806.4,0.69087406]
["bitfinex-derivatives","ETHF0:USTF0",1641397649237,4.00958,3806.5,3806.4,0.92086506]
["bitfinex-derivatives","ETHF0:USTF0",1641397649435,8.212971,3806.5,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397649635,8.212971,3806.5,3806.1,2.03668083]
["bitfinex-derivatives","ETHF0:USTF0",1641397649837,8.212971,3806.5,3806.1,1.90852383]
["bitfinex-derivatives","ETHF0:USTF0",1641397650037,8.212971,3806.5,3806.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397650237,8.212971,3806.5,3805.8,1.1848475]
["bitfinex-derivatives","ETHF0:USTF0",1641397650439,8.212971,3806.5,3805.8,1.3172415]
["bitfinex-derivatives","ETHF0:USTF0",1641397650639,8.212971,3806.5,3805.8,1.1848475]
["bitfinex-derivatives","ETHF0:USTF0",1641397650841,8.212971,3806.5,3805.8,3.1896375]
["bitfinex-derivatives","ETHF0:USTF0",1641397651038,6.208181,3806.5,3805.8,3.3220315]
["bitfinex-derivatives","ETHF0:USTF0",1641397651238,6.208181,3806.5,3806.0,1.1848475]
["bitfinex-derivatives","ETHF0:USTF0",1641397652041,1.01323626,3806.4,3806.0,1.1848475]
["bitfinex-derivatives","ETHF0:USTF0",1641397652241,1.01323626,3806.4,3805.8,1.1848475]
["bitfinex-derivatives","ETHF0:USTF0",1641397652441,15.57362335,3806.3,3805.8,1.1848475]
["bitfinex-derivatives","ETHF0:USTF0",1641397652641,16.46690326,3806.3,3805.8,1.1848475]
["bitfinex-derivatives","ETHF0:USTF0",1641397653040,2.00479,3805.9,3805.8,1.1848475]
["bitfinex-derivatives","ETHF0:USTF0",1641397653342,2.00479,3805.9,3805.4,1.1848475]
["bitfinex-derivatives","ETHF0:USTF0",1641397653343,6.208844,3805.9,3805.4,1.1848475]
["bitfinex-derivatives","ETHF0:USTF0",1641397655139,6.208844,3805.9,3804.8,3.78091983]
["bitfinex-derivatives","ETHF0:USTF0",1641397655341,6.208844,3805.9,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397655743,6.208844,3805.9,3804.8,3.78091983]
["bitfinex-derivatives","ETHF0:USTF0",1641397655943,6.208844,3805.9,3805.3,2.22016229]
["bitfinex-derivatives","ETHF0:USTF0",1641397656145,6.208844,3805.9,3805.6,1.77612983]
["bitfinex-derivatives","ETHF0:USTF0",1641397658147,6.208844,3805.9,3805.7,1.77612983]
["bitfinex-derivatives","ETHF0:USTF0",1641397658948,1.43422563,3805.8,3805.7,1.77612983]
["bitfinex-derivatives","ETHF0:USTF0",1641397659147,1.43422563,3805.8,3805.6,1.77612983]
["bitfinex-derivatives","ETHF0:USTF0",1641397659347,5.63838963,3805.8,3805.6,1.77612983]
["bitfinex-derivatives","ETHF0:USTF0",1641397660748,5.63838963,3805.8,3805.7,1.48869781]
["bitfinex-derivatives","ETHF0:USTF0",1641397661949,5.63838963,3805.8,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397662250,5.63838963,3805.8,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397662448,2.00479,3805.9,3805.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397662649,2.00479,3806.5,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397662951,2.00479,3806.5,3805.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641397663348,4.203888,3806.4,3805.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641397663550,4.203888,3806.4,3805.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397663749,1.17938895,3806.3,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397663951,1.17938895,3806.3,3805.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397664351,2.00479,3806.5,3806.2,1.78633142]
["bitfinex-derivatives","ETHF0:USTF0",1641397664549,2.00479,3806.5,3806.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397664951,3.18417895,3806.8,3806.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397665153,1.17938895,3806.8,3806.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397665352,1.76908342,3807.4,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397665653,0.74420737,3807.4,3807.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397665855,2.94847237,3808.0,3807.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397666454,7.237e-05,3808.0,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397666654,7.237e-05,3808.0,3807.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397666854,2.05689373,3808.9,3807.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397667054,2.00479,3808.6,3807.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397667456,0.11987235,3808.5,3807.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397667655,0.11987235,3808.5,3808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397668057,0.89286128,3808.4,3808.2,1.48782069]
["bitfinex-derivatives","ETHF0:USTF0",1641397668257,0.11987235,3808.5,3808.2,1.71781169]
["bitfinex-derivatives","ETHF0:USTF0",1641397668458,2.00479,3808.6,3808.3,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397668856,0.89283387,3808.5,3808.3,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397669056,0.89283387,3808.5,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397669456,0.89283387,3808.5,3808.4,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397669959,0.78757202,3809.2,3808.4,0.51119563]
["bitfinex-derivatives","ETHF0:USTF0",1641397670556,5.09350797,3809.1,3808.5,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397670758,5.09350797,3809.1,3808.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397670959,4.200798,3809.1,3808.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397671159,4.200798,3809.1,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397671360,4.200798,3809.1,3808.7,2.15360063]
["bitfinex-derivatives","ETHF0:USTF0",1641397671558,4.200798,3809.1,3808.8,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397671959,0.89273642,3809.0,3808.8,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397672160,0.89273642,3809.0,3808.8,0.37880163]
["bitfinex-derivatives","ETHF0:USTF0",1641397672359,0.89273642,3809.0,3808.8,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397672757,0.89273642,3809.0,3808.8,0.27696763]
["bitfinex-derivatives","ETHF0:USTF0",1641397673060,0.78757202,3809.2,3808.9,0.37880163]
["bitfinex-derivatives","ETHF0:USTF0",1641397673462,0.78757202,3809.2,3809.0,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397673663,4.200522,3809.1,3809.0,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397674062,2.00479,3809.6,3809.0,0.51119563]
["bitfinex-derivatives","ETHF0:USTF0",1641397674263,2.00479,3809.6,3809.0,0.92033799]
["bitfinex-derivatives","ETHF0:USTF0",1641397674463,3.77952548,3809.6,3809.0,0.92033799]
["bitfinex-derivatives","ETHF0:USTF0",1641397674662,4.200246,3809.5,3809.0,0.92033799]
["bitfinex-derivatives","ETHF0:USTF0",1641397675064,5.09287643,3809.5,3809.1,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397675263,0.89263043,3809.4,3809.1,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397675663,0.89263043,3809.4,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397676064,0.89263043,3809.5,3809.3,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397676264,2.00479,3809.6,3809.3,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397676665,2.00479,3809.6,3809.3,0.55795299]
["bitfinex-derivatives","ETHF0:USTF0",1641397677066,4.200081,3809.5,3809.4,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397677265,4.200081,3809.5,3809.4,0.37880163]
["bitfinex-derivatives","ETHF0:USTF0",1641397677464,4.200081,3809.5,3809.4,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397678065,4.200081,3809.5,3809.2,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397678264,4.200081,3809.5,3809.4,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397678465,4.98759228,3809.5,3809.3,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397678665,0.78751128,3809.5,3809.4,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397679065,4.98759228,3809.5,3809.4,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397679265,4.98759228,3809.5,3809.2,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397679564,4.98759228,3809.5,3809.4,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397679766,4.98759228,3809.5,3809.3,0.37880163]
["bitfinex-derivatives","ETHF0:USTF0",1641397680164,4.98759228,3809.5,3809.4,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397680565,4.98759228,3809.5,3809.2,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397680764,4.98759228,3809.5,3809.4,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397681365,4.98759228,3809.5,3809.2,0.14881063]
["bitfinex-derivatives","ETHF0:USTF0",1641397681569,4.98759228,3809.5,3809.4,0.53797618]
["bitfinex-derivatives","ETHF0:USTF0",1641397682166,4.98759228,3809.5,3809.4,0.68678681]
["bitfinex-derivatives","ETHF0:USTF0",1641397683469,4.98759228,3809.5,3809.4,1.32477962]
["bitfinex-derivatives","ETHF0:USTF0",1641397683668,4.31992851,3809.5,3809.4,1.32477962]
["bitfinex-derivatives","ETHF0:USTF0",1641397684069,4.31992851,3809.5,3809.4,0.68678681]
["bitfinex-derivatives","ETHF0:USTF0",1641397684469,4.31992851,3809.5,3809.4,0.53797618]
["bitfinex-derivatives","ETHF0:USTF0",1641397684669,3.14697358,3809.5,3809.3,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397685069,3.14697358,3809.5,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397685070,0.11984751,3809.5,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397685270,1.77473548,3809.9,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397685471,1.77473548,3809.9,3809.3,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397685870,4.199916,3809.8,3809.3,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397686070,4.33615663,3809.8,3809.3,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397686271,0.13624063,3809.7,3809.3,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397686672,4.200026,3809.6,3809.3,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397686872,4.200026,3809.6,3809.4,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397686873,1.18309667,3809.5,3809.4,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397687071,1.3193373,3809.5,3809.4,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397687773,0.13624063,3809.5,3809.4,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397688175,0.13624063,3809.5,3809.3,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397688373,1.91097611,3809.9,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397688575,0.13624063,3809.4,3809.3,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397688975,0.13624063,3809.8,3809.3,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397689175,0.13624063,3809.4,3809.3,1.32476443]
["bitfinex-derivatives","ETHF0:USTF0",1641397689475,1.5,3809.4,3809.3,1.17596899]
["bitfinex-derivatives","ETHF0:USTF0",1641397689676,5.83643163,3809.4,3809.0,1.48782069]
["bitfinex-derivatives","ETHF0:USTF0",1641397689875,4.33643163,3809.4,3809.0,1.48782069]
["bitfinex-derivatives","ETHF0:USTF0",1641397690077,1.63624063,3809.3,3809.0,1.48782069]
["bitfinex-derivatives","ETHF0:USTF0",1641397690477,4.200412,3809.2,3809.0,1.48782069]
["bitfinex-derivatives","ETHF0:USTF0",1641397690679,4.33665263,3809.2,3809.0,1.48782069]
["bitfinex-derivatives","ETHF0:USTF0",1641397690878,0.13624063,3809.1,3809.0,1.48782069]
["bitfinex-derivatives","ETHF0:USTF0",1641397691278,1.02908232,3809.1,3809.0,1.48782069]
["bitfinex-derivatives","ETHF0:USTF0",1641397691476,0.13624063,3809.1,3808.7,3.7899194]
["bitfinex-derivatives","ETHF0:USTF0",1641397691676,0.13624063,3809.1,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397691875,1.02908232,3809.1,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397692077,0.13624063,3809.0,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397692276,0.13624063,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397692476,0.13624063,3809.0,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397692477,0.13624063,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397692976,3.77952548,3809.5,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397693380,1.0290657,3809.4,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397693578,5.2295327,3809.4,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397693776,1.0290657,3809.3,3808.7,3.49261069]
["bitfinex-derivatives","ETHF0:USTF0",1641397694077,4.200577,3809.2,3808.7,3.49261069]
["bitfinex-derivatives","ETHF0:USTF0",1641397694277,5.2296427,3809.2,3808.7,3.49261069]
["bitfinex-derivatives","ETHF0:USTF0",1641397694476,1.0290657,3809.1,3808.7,3.49261069]
["bitfinex-derivatives","ETHF0:USTF0",1641397694877,0.13625082,3809.0,3808.7,3.49261069]
["bitfinex-derivatives","ETHF0:USTF0",1641397695078,0.13625082,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397695278,0.13625082,3809.0,3808.7,3.49261069]
["bitfinex-derivatives","ETHF0:USTF0",1641397695477,0.13625082,3809.4,3808.7,3.49261069]
["bitfinex-derivatives","ETHF0:USTF0",1641397695679,0.13625082,3808.9,3808.7,3.49261069]
["bitfinex-derivatives","ETHF0:USTF0",1641397695880,1.02904293,3809.3,3808.7,3.49261069]
["bitfinex-derivatives","ETHF0:USTF0",1641397696080,0.89279211,3809.3,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397696282,2.00479,3809.5,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397696480,1.02903515,3809.2,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397696679,1.02903515,3809.4,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397696880,0.13624641,3809.1,3808.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397697080,0.13624641,3809.3,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397697281,2.00479,3809.5,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397697581,1.77473548,3809.6,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397697582,1.77473548,3809.7,3809.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397697781,0.13623682,3809.4,3809.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397697980,0.13623682,3809.6,3809.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397698182,0.13623682,3809.3,3809.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397698380,0.13623682,3809.5,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397698581,1.77473548,3809.7,3809.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397698780,1.77473548,3809.9,3809.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397698982,0.13623442,3809.4,3809.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397699181,0.13623442,3809.4,3809.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641397699382,0.13623442,3809.5,3809.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641397699682,0.13623442,3809.4,3809.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641397700282,1.18431933,3809.5,3809.4,1.18990648]
["bitfinex-derivatives","ETHF0:USTF0",1641397701484,1.18431933,3809.5,3809.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641397701683,1.18431933,3809.5,3809.3,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641397701884,1.77473548,3810.1,3809.3,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641397702185,1.77473548,3810.1,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397702383,1.77473548,3810.1,3809.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397703483,0.74374127,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397705288,2.33247785,3810.8,3810.1,0.53112797]
["bitfinex-derivatives","ETHF0:USTF0",1641397706089,4.198979,3810.7,3810.1,0.53112797]
["bitfinex-derivatives","ETHF0:USTF0",1641397706291,4.198979,3810.7,3810.2,0.14875208]
["bitfinex-derivatives","ETHF0:USTF0",1641397707190,4.198979,3810.7,3810.1,0.14875208]
["bitfinex-derivatives","ETHF0:USTF0",1641397707389,4.198979,3810.7,3810.3,0.14875208]
["bitfinex-derivatives","ETHF0:USTF0",1641397707590,2.17428889,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397707789,14.92428889,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397707989,4.199695,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397708191,19.449695,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397708393,8.199695,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397708992,4.199695,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397709593,6.204485,3810.0,3809.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397709794,2.00479,3810.0,3809.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397710394,2.19673577,3810.3,3809.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397710594,2.19673577,3810.3,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397710796,2.19673577,3810.3,3809.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397710997,2.19673577,3810.3,3809.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397711497,2.19673577,3810.3,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397711695,2.19673577,3810.3,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397712300,2.19673577,3810.3,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397713504,0.89252718,3810.2,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397714301,0.89252718,3810.2,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397714902,2.19673577,3810.3,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397715301,2.19673577,3810.3,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397715501,0.14874839,3810.2,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397715703,0.14874839,3810.2,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397716501,0.14874839,3810.2,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397716902,0.14874839,3810.2,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397718203,0.14874839,3810.2,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397718405,0.14874839,3810.2,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397718605,0.14874839,3810.2,3810.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397719204,0.14874839,3810.8,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397719404,2.00479,3810.9,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397719603,0.14874044,3810.7,3810.1,0.88478545]
["bitfinex-derivatives","ETHF0:USTF0",1641397720006,0.14874044,3810.8,3810.1,0.88478545]
["bitfinex-derivatives","ETHF0:USTF0",1641397720203,0.14874044,3810.6,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397720405,0.78728768,3810.6,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397720602,0.14874044,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397722804,0.14874044,3810.5,3810.1,0.14493403]
["bitfinex-derivatives","ETHF0:USTF0",1641397726209,0.78736815,3810.2,3810.1,0.14493403]
["bitfinex-derivatives","ETHF0:USTF0",1641397726608,0.93610859,3810.2,3810.1,0.14493403]
["bitfinex-derivatives","ETHF0:USTF0",1641397729915,1.82864298,3810.2,3810.1,0.14493403]
["bitfinex-derivatives","ETHF0:USTF0",1641397731115,1.82864298,3810.2,3810.0,1.36227257]
["bitfinex-derivatives","ETHF0:USTF0",1641397731317,6.02795198,3810.2,3810.0,1.36227257]
["bitfinex-derivatives","ETHF0:USTF0",1641397731518,0.89253439,3810.1,3810.0,1.36227257]
["bitfinex-derivatives","ETHF0:USTF0",1641397732318,1.0412897,3810.1,3810.0,1.49271987]
["bitfinex-derivatives","ETHF0:USTF0",1641397733920,1.0412897,3810.1,3810.0,1.72271087]
["bitfinex-derivatives","ETHF0:USTF0",1641397734320,0.89253439,3810.1,3810.0,1.72271087]
["bitfinex-derivatives","ETHF0:USTF0",1641397734722,2.07514575,3810.6,3810.0,1.72271087]
["bitfinex-derivatives","ETHF0:USTF0",1641397734922,1.18261136,3810.6,3810.0,1.72271087]
["bitfinex-derivatives","ETHF0:USTF0",1641397735120,1.04115085,3810.5,3810.1,0.2628413]
["bitfinex-derivatives","ETHF0:USTF0",1641397735521,0.89241469,3810.4,3810.1,0.2628413]
["bitfinex-derivatives","ETHF0:USTF0",1641397735721,1.04115085,3810.4,3810.2,0.3604383]
["bitfinex-derivatives","ETHF0:USTF0",1641397735922,0.89241469,3810.4,3810.2,0.3604383]
["bitfinex-derivatives","ETHF0:USTF0",1641397736124,0.89241469,3810.4,3810.3,0.1304473]
["bitfinex-derivatives","ETHF0:USTF0",1641397736322,2.00479,3810.9,3810.3,0.2628413]
["bitfinex-derivatives","ETHF0:USTF0",1641397736729,0.14871838,3810.8,3810.4,0.1304473]
["bitfinex-derivatives","ETHF0:USTF0",1641397737122,0.14871838,3810.8,3810.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397737326,0.14871838,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397737528,0.14871838,3810.8,3810.6,0.1304473]
["bitfinex-derivatives","ETHF0:USTF0",1641397737925,0.14871838,3810.8,3810.7,0.1304473]
["bitfinex-derivatives","ETHF0:USTF0",1641397738128,0.14871838,3811.2,3810.7,0.3604383]
["bitfinex-derivatives","ETHF0:USTF0",1641397738326,2.00479,3811.3,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397738327,0.14871838,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397738527,1.33132974,3810.8,3810.7,0.70234626]
["bitfinex-derivatives","ETHF0:USTF0",1641397738727,1.18261136,3810.8,3810.7,0.83279356]
["bitfinex-derivatives","ETHF0:USTF0",1641397739028,1.33132974,3810.8,3810.7,0.83279356]
["bitfinex-derivatives","ETHF0:USTF0",1641397739627,0.14871838,3810.8,3810.7,0.83279356]
["bitfinex-derivatives","ETHF0:USTF0",1641397740428,0.14871838,3810.8,3810.7,0.60280256]
["bitfinex-derivatives","ETHF0:USTF0",1641397742130,0.14871838,3810.8,3810.7,0.83279356]
["bitfinex-derivatives","ETHF0:USTF0",1641397742731,0.14871838,3810.8,3810.7,0.60280256]
["bitfinex-derivatives","ETHF0:USTF0",1641397742931,0.14871838,3810.8,3810.7,0.83279356]
["bitfinex-derivatives","ETHF0:USTF0",1641397743131,0.14871838,3810.8,3810.7,0.60280256]
["bitfinex-derivatives","ETHF0:USTF0",1641397743531,1.18261136,3810.9,3810.7,2.23519656]
["bitfinex-derivatives","ETHF0:USTF0",1641397743732,1.77473548,3811.5,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397743932,2.95789246,3812.1,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397743933,2.95789246,3812.1,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397744131,2.95789246,3812.1,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397744332,3.68559046,3812.4,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397744534,3.68559046,3812.4,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397744730,3.68559046,3812.4,3812.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641397744932,4.05414951,3812.7,3812.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397745135,4.05414951,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397745631,4.05414951,3812.7,3812.6,1.99277221]
["bitfinex-derivatives","ETHF0:USTF0",1641397745832,4.05414951,3812.7,3812.6,6.00235221]
["bitfinex-derivatives","ETHF0:USTF0",1641397746032,4.05414951,3812.7,3812.6,7.3134098]
["bitfinex-derivatives","ETHF0:USTF0",1641397746235,4.05414951,3812.7,3812.6,7.4415668]
["bitfinex-derivatives","ETHF0:USTF0",1641397746436,4.05414951,3812.7,3812.6,6.13050921]
["bitfinex-derivatives","ETHF0:USTF0",1641397746736,3.77572714,3814.0,3812.6,4.63050921]
["bitfinex-derivatives","ETHF0:USTF0",1641397747138,0.14862955,3813.9,3812.7,0.13038721]
["bitfinex-derivatives","ETHF0:USTF0",1641397747335,4.34446955,3813.9,3812.7,0.13038721]
["bitfinex-derivatives","ETHF0:USTF0",1641397747736,4.34446955,3813.9,3813.0,1.4786823]
["bitfinex-derivatives","ETHF0:USTF0",1641397747936,0.14862955,3813.8,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397748135,0.14862955,3813.8,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397748336,0.14862955,3813.8,3813.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397748536,0.14862955,3813.9,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397748737,0.14862955,3813.7,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397748938,0.14862955,3813.8,3813.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397749138,0.14862955,3813.7,3813.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397749742,0.14862955,3813.9,3813.7,0.47235526]
["bitfinex-derivatives","ETHF0:USTF0",1641397749940,2.00479,3814.0,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397750839,2.00479,3814.0,3813.9,0.47235526]
["bitfinex-derivatives","ETHF0:USTF0",1641397751641,2.00479,3814.0,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397752041,2.00479,3814.0,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397752843,2.00479,3814.0,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397753042,2.00479,3814.0,3813.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397753242,1.77036624,3813.9,3813.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397754543,1.77036624,3813.9,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397756047,0.89167582,3813.8,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397756247,0.89167582,3813.8,3813.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397756647,0.89167582,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397756847,0.89167582,3813.8,3813.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397757548,2.02649226,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397758148,2.91816808,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397758747,2.02649226,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397758947,2.02649226,3813.4,3813.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641397759147,2.02649226,3813.4,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397759350,4.43618254,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397759747,0.89170958,3813.9,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397760051,6.65531173,3813.9,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397760648,0.89170958,3813.8,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397764150,0.89170958,3813.8,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397765158,0.14861943,3813.7,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397765553,0.89170958,3813.6,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397765953,0.14861943,3813.5,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397766153,0.14861943,3813.5,3813.4,0.37521824]
["bitfinex-derivatives","ETHF0:USTF0",1641397766454,0.14861943,3813.5,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397766455,1.04032901,3813.5,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397767255,1.04032901,3813.5,3813.4,0.37521824]
["bitfinex-derivatives","ETHF0:USTF0",1641397767456,1.04032901,3813.5,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397768257,1.04032901,3813.5,3813.4,0.37521824]
["bitfinex-derivatives","ETHF0:USTF0",1641397768459,1.04032901,3813.5,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397768757,0.14861943,3813.5,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397769258,0.14861943,3813.8,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397769458,0.14861943,3813.5,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397769658,0.14861943,3813.7,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397770059,0.14861943,3813.8,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397770261,0.14861943,3813.6,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397770460,0.14861943,3813.7,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397770659,0.14861943,3813.5,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397770859,0.14861943,3813.6,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397771162,0.14861943,3813.5,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397771660,0.14861943,3813.8,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397772560,1.48290839,3813.5,3813.4,0.14522724]
["bitfinex-derivatives","ETHF0:USTF0",1641397772962,1.85805088,3813.6,3813.3,0.56246647]
["bitfinex-derivatives","ETHF0:USTF0",1641397773162,0.14861943,3813.5,3813.3,0.56246647]
["bitfinex-derivatives","ETHF0:USTF0",1641397774164,0.14861943,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397774965,0.14861943,3813.9,3813.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397775164,2.00479,3814.0,3813.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397775565,2.00479,3814.0,3813.5,0.14374163]
["bitfinex-derivatives","ETHF0:USTF0",1641397775965,2.00479,3814.0,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397776368,2.00479,3814.0,3813.7,0.14374163]
["bitfinex-derivatives","ETHF0:USTF0",1641397776566,2.00479,3814.0,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397777166,2.00479,3814.0,3813.9,0.14374163]
["bitfinex-derivatives","ETHF0:USTF0",1641397777467,2.00479,3814.0,3813.9,0.27189863]
["bitfinex-derivatives","ETHF0:USTF0",1641397777667,2.15338103,3814.0,3813.9,0.40429263]
["bitfinex-derivatives","ETHF0:USTF0",1641397778568,2.00479,3814.0,3813.9,0.40429263]
["bitfinex-derivatives","ETHF0:USTF0",1641397782071,1.00479,3814.0,3813.9,0.40429263]
["bitfinex-derivatives","ETHF0:USTF0",1641397782470,1.86239751,3814.3,3813.9,0.40429263]
["bitfinex-derivatives","ETHF0:USTF0",1641397782670,1.34439751,3814.3,3813.9,0.40429263]
["bitfinex-derivatives","ETHF0:USTF0",1641397782873,2.00479,3814.4,3814.0,0.14374163]
["bitfinex-derivatives","ETHF0:USTF0",1641397783072,1.04013664,3814.2,3814.0,0.14374163]
["bitfinex-derivatives","ETHF0:USTF0",1641397783272,1.04013664,3814.3,3814.1,0.37373263]
["bitfinex-derivatives","ETHF0:USTF0",1641397783470,0.89154568,3814.3,3814.1,0.14374163]
["bitfinex-derivatives","ETHF0:USTF0",1641397783674,0.89154568,3814.2,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397783871,0.89154568,3814.2,3814.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397784073,0.89154568,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397784272,2.00479,3814.4,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397784472,0.89154553,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397784673,0.89154553,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397785072,0.89154553,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397785272,2.00479,3814.4,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397785476,2.00479,3814.4,3814.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397785872,0.89151947,3814.3,3814.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397786279,2.00479,3814.4,3814.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397786482,2.00479,3814.4,3814.1,1.52875425]
["bitfinex-derivatives","ETHF0:USTF0",1641397786678,2.00479,3814.4,3814.1,1.29876325]
["bitfinex-derivatives","ETHF0:USTF0",1641397786880,2.00479,3814.4,3814.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641397787279,2.00479,3814.4,3814.3,0.572894]
["bitfinex-derivatives","ETHF0:USTF0",1641397787681,2.89631216,3814.4,3814.3,0.572894]
["bitfinex-derivatives","ETHF0:USTF0",1641397788882,2.89631216,3814.4,3814.3,1.572894]
["bitfinex-derivatives","ETHF0:USTF0",1641397789082,5.02829967,3814.4,3814.3,1.572894]
["bitfinex-derivatives","ETHF0:USTF0",1641397789281,5.02829967,3814.4,3814.3,1.802885]
["bitfinex-derivatives","ETHF0:USTF0",1641397789482,5.02829967,3814.4,3814.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641397790983,5.54047668,3814.4,3814.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1641397791382,4.90848917,3814.4,3814.0,0.32332877]
["bitfinex-derivatives","ETHF0:USTF0",1641397791583,1.5,3814.1,3814.0,0.32332877]
["bitfinex-derivatives","ETHF0:USTF0",1641397791882,2.39152216,3814.1,3814.0,0.32332877]
["bitfinex-derivatives","ETHF0:USTF0",1641397793183,2.90369917,3814.1,3814.0,0.32332877]
["bitfinex-derivatives","ETHF0:USTF0",1641397793982,2.34419917,3814.1,3814.0,0.32332877]
["bitfinex-derivatives","ETHF0:USTF0",1641397794983,3.51644282,3814.1,3814.0,0.32332877]
["bitfinex-derivatives","ETHF0:USTF0",1641397795184,14.76644282,3814.1,3813.7,1.54011877]
["bitfinex-derivatives","ETHF0:USTF0",1641397795384,0.9405,3813.8,3813.7,1.54011877]
["bitfinex-derivatives","ETHF0:USTF0",1641397795685,5.135845,3813.8,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397795884,0.9405,3813.6,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397796284,0.89152216,3813.7,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397796485,0.89152216,3813.6,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397796884,0.51217701,3813.6,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397797085,1.40369917,3813.6,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397798488,1.55232278,3813.6,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397798988,1.55232278,3813.6,3813.5,1.12925234]
["bitfinex-derivatives","ETHF0:USTF0",1641397800393,1.55232278,3813.6,3813.5,1.35924334]
["bitfinex-derivatives","ETHF0:USTF0",1641397800994,1.55232278,3813.6,3813.5,1.12925234]
["bitfinex-derivatives","ETHF0:USTF0",1641397801301,1.55232278,3813.6,3813.5,1.91874334]
["bitfinex-derivatives","ETHF0:USTF0",1641397801495,1.55232278,3813.6,3813.5,1.68875234]
["bitfinex-derivatives","ETHF0:USTF0",1641397802095,1.55232278,3813.6,3813.5,1.91874334]
["bitfinex-derivatives","ETHF0:USTF0",1641397802896,1.04014577,3813.6,3813.5,1.91874334]
["bitfinex-derivatives","ETHF0:USTF0",1641397803097,1.04014577,3813.6,3813.5,2.47596139]
["bitfinex-derivatives","ETHF0:USTF0",1641397804400,1.04014577,3813.6,3813.5,1.47596139]
["bitfinex-derivatives","ETHF0:USTF0",1641397804800,0.04014577,3813.6,3813.5,0.68647039]
["bitfinex-derivatives","ETHF0:USTF0",1641397805199,2.00479,3813.9,3813.5,0.68647039]
["bitfinex-derivatives","ETHF0:USTF0",1641397805599,2.00479,3813.9,3813.5,0.55721805]
["bitfinex-derivatives","ETHF0:USTF0",1641397805799,4.1954,3813.8,3813.5,0.55721805]
["bitfinex-derivatives","ETHF0:USTF0",1641397806001,4.34401552,3813.8,3813.6,0.14117589]
["bitfinex-derivatives","ETHF0:USTF0",1641397806202,0.14861552,3813.7,3813.6,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397806401,0.14861552,3813.7,3813.6,0.70067589]
["bitfinex-derivatives","ETHF0:USTF0",1641397807000,0.14861552,3813.7,3813.6,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397807700,0.66070485,3813.7,3813.6,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397807921,0.66070485,3813.7,3813.6,0.70067589]
["bitfinex-derivatives","ETHF0:USTF0",1641397808900,0.66070485,3813.7,3813.6,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397809103,0.66070485,3813.7,3813.6,0.70067589]
["bitfinex-derivatives","ETHF0:USTF0",1641397809702,0.66070485,3813.7,3813.6,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397809904,0.66070485,3813.7,3813.6,0.14117589]
["bitfinex-derivatives","ETHF0:USTF0",1641397810303,0.66070485,3813.7,3813.5,0.14117589]
["bitfinex-derivatives","ETHF0:USTF0",1641397810504,0.66070485,3813.7,3813.6,0.37116689]
["bitfinex-derivatives","ETHF0:USTF0",1641397810704,3.17703365,3813.9,3813.6,0.14117589]
["bitfinex-derivatives","ETHF0:USTF0",1641397810904,2.00479,3813.9,3813.6,0.69837048]
["bitfinex-derivatives","ETHF0:USTF0",1641397811204,2.00479,3813.9,3813.7,0.14117589]
["bitfinex-derivatives","ETHF0:USTF0",1641397812005,2.00479,3813.9,3813.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397812508,6.200025,3813.9,3813.8,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397812808,6.71171978,3813.9,3813.8,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397813210,6.71171978,3813.9,3813.8,0.70067589]
["bitfinex-derivatives","ETHF0:USTF0",1641397813610,6.71171978,3813.9,3813.8,0.14117589]
["bitfinex-derivatives","ETHF0:USTF0",1641397813809,6.71171978,3813.9,3813.8,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397814012,6.71171978,3813.9,3813.8,0.789491]
["bitfinex-derivatives","ETHF0:USTF0",1641397814212,6.71171978,3813.9,3813.8,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397815314,6.71171978,3813.9,3813.8,0.70067589]
["bitfinex-derivatives","ETHF0:USTF0",1641397815714,2.51648478,3813.9,3813.8,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397816316,2.00479,3813.9,3813.8,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397816514,2.00479,3813.9,3813.8,0.70067589]
["bitfinex-derivatives","ETHF0:USTF0",1641397817115,2.00479,3813.9,3813.8,0.93066689]
["bitfinex-derivatives","ETHF0:USTF0",1641397817315,2.00479,3813.9,3813.8,0.70067589]
["bitfinex-derivatives","ETHF0:USTF0",1641397817618,2.00479,3813.9,3813.8,0.14117589]
["bitfinex-derivatives","ETHF0:USTF0",1641397817818,2.94529,3813.9,3813.4,1.16636925]
["bitfinex-derivatives","ETHF0:USTF0",1641397818016,4.0,3813.5,3813.0,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397818219,0.9405,3813.3,3813.0,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397818416,31.68665409,3813.3,3813.0,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397818618,32.62715409,3813.3,3813.0,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397818818,31.68665409,3813.3,3813.0,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397819018,31.68665409,3813.3,3813.1,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397819219,4.196005,3813.2,3813.1,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397819818,4.196005,3813.2,3812.8,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397820019,4.196005,3813.2,3813.1,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397820419,4.196005,3813.2,3812.6,2.56429]
["bitfinex-derivatives","ETHF0:USTF0",1641397820420,4.196005,3813.2,3812.9,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397821020,4.196005,3813.2,3813.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397821421,4.196005,3813.2,3813.1,0.68516416]
["bitfinex-derivatives","ETHF0:USTF0",1641397821620,4.196005,3813.2,3813.1,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397822024,4.196005,3813.2,3812.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397822422,4.196005,3813.2,3813.0,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397823323,4.196005,3813.2,3812.7,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397823624,4.196005,3813.2,3813.1,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397823929,4.196005,3813.2,3812.8,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397824125,4.196005,3813.2,3813.1,0.12566416]
["bitfinex-derivatives","ETHF0:USTF0",1641397824528,31.68665409,3813.3,3813.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397824725,31.68665409,3813.3,3813.1,0.68516416]
["bitfinex-derivatives","ETHF0:USTF0",1641397824926,0.89161114,3813.2,3813.1,0.68516416]
["bitfinex-derivatives","ETHF0:USTF0",1641397825126,0.89161114,3813.2,3813.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397825727,0.89161114,3813.2,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397825926,1.04021374,3813.2,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397826328,0.1486026,3813.1,3812.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397826626,0.1486026,3813.2,3813.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397826826,31.68665409,3813.3,3813.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397827326,0.89160408,3813.2,3813.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397827526,0.89160408,3813.2,3813.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397827730,31.68665409,3813.3,3813.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397828026,0.8916116,3813.2,3813.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397829929,0.8916116,3813.2,3813.1,0.789491]
["bitfinex-derivatives","ETHF0:USTF0",1641397830129,0.8916116,3813.2,3812.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641397830331,0.8916116,3813.2,3812.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397830930,0.8916116,3813.2,3812.6,2.56429]
["bitfinex-derivatives","ETHF0:USTF0",1641397831129,0.8916116,3813.2,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397831330,0.8916116,3813.2,3812.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397831530,0.8916116,3813.2,3813.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397831730,0.8916116,3813.2,3813.1,0.789491]
["bitfinex-derivatives","ETHF0:USTF0",1641397831930,0.8916116,3813.3,3813.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397832131,2.00479,3813.4,3813.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397832334,2.00479,3813.4,3813.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397832532,0.89150278,3813.3,3813.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397833130,0.89150278,3813.3,3813.2,0.789491]
["bitfinex-derivatives","ETHF0:USTF0",1641397833331,0.89150278,3813.3,3813.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397833531,0.89150278,3813.5,3813.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397833731,0.89150278,3813.3,3813.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397833932,0.89150278,3813.4,3813.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397834432,1.76320997,3813.6,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397834737,2.00479,3813.4,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397834936,2.00479,3813.8,3813.3,0.917648]
["bitfinex-derivatives","ETHF0:USTF0",1641397835132,2.00479,3813.8,3813.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397835333,1.18229184,3814.4,3813.7,0.789491]
["bitfinex-derivatives","ETHF0:USTF0",1641397835733,1.18229184,3814.4,3814.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397836135,1.18229184,3814.5,3814.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397836335,1.18229184,3814.5,3814.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397837239,2.00479,3814.6,3814.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397837937,2.00479,3814.6,3814.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397840241,2.00479,3814.6,3814.5,0.68506734]
["bitfinex-derivatives","ETHF0:USTF0",1641397841041,1.00479,3814.6,3814.5,0.68506734]
["bitfinex-derivatives","ETHF0:USTF0",1641397842044,1.15332653,3814.6,3814.5,0.68506734]
["bitfinex-derivatives","ETHF0:USTF0",1641397842445,1.15332653,3814.6,3814.5,0.12556734]
["bitfinex-derivatives","ETHF0:USTF0",1641397844149,1.15332653,3814.6,3814.2,0.12556734]
["bitfinex-derivatives","ETHF0:USTF0",1641397844549,1.15332653,3814.6,3814.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641397844750,1.59980388,3814.3,3814.2,0.12556734]
["bitfinex-derivatives","ETHF0:USTF0",1641397844950,0.14853653,3814.5,3814.2,0.25796134]
["bitfinex-derivatives","ETHF0:USTF0",1641397845352,0.14853653,3814.5,3814.3,0.12556734]
["bitfinex-derivatives","ETHF0:USTF0",1641397845750,0.14853653,3814.5,3814.3,0.25796134]
["bitfinex-derivatives","ETHF0:USTF0",1641397845951,0.15332653,3814.6,3814.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397846150,0.15332653,3814.6,3814.4,0.12556734]
["bitfinex-derivatives","ETHF0:USTF0",1641397846550,0.15332653,3814.6,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397846752,0.15332653,3814.6,3814.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397847152,0.15332653,3814.6,3814.3,0.14190465]
["bitfinex-derivatives","ETHF0:USTF0",1641397847352,0.15332653,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397847553,0.15332653,3814.6,3814.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397848055,0.15332653,3814.6,3814.5,0.14190465]
["bitfinex-derivatives","ETHF0:USTF0",1641397848654,0.30185972,3814.6,3814.5,0.14190465]
["bitfinex-derivatives","ETHF0:USTF0",1641397849654,1.19305126,3814.6,3814.5,0.14190465]
["bitfinex-derivatives","ETHF0:USTF0",1641397850455,2.43747371,3814.6,3814.5,0.14190465]
["bitfinex-derivatives","ETHF0:USTF0",1641397850955,1.43747371,3814.6,3814.5,0.14190465]
["bitfinex-derivatives","ETHF0:USTF0",1641397851555,1.24442245,3814.6,3814.5,0.14190465]
["bitfinex-derivatives","ETHF0:USTF0",1641397852158,1.24442245,3814.6,3814.5,0.37189565]
["bitfinex-derivatives","ETHF0:USTF0",1641397854663,2.00479,3815.3,3814.5,2.37668565]
["bitfinex-derivatives","ETHF0:USTF0",1641397854866,3.26050422,3815.8,3815.0,2.81030172]
["bitfinex-derivatives","ETHF0:USTF0",1641397855063,3.26050422,3815.8,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397855268,1.18229184,3816.3,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397855463,1.18229184,3816.3,3815.3,0.27429865]
["bitfinex-derivatives","ETHF0:USTF0",1641397855671,0.14025014,3816.2,3815.3,0.27429865]
["bitfinex-derivatives","ETHF0:USTF0",1641397855965,0.14025014,3816.2,3815.4,0.14190465]
["bitfinex-derivatives","ETHF0:USTF0",1641397856165,0.14025014,3816.2,3815.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641397856766,0.14025014,3816.4,3815.6,2.14669465]
["bitfinex-derivatives","ETHF0:USTF0",1641397856967,0.14025014,3816.4,3815.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397857167,3.79370482,3816.5,3815.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397857368,0.14024214,3816.3,3815.8,0.14190465]
["bitfinex-derivatives","ETHF0:USTF0",1641397857568,0.14024214,3816.3,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397857771,1.89453497,3817.0,3816.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641397857968,1.76938719,3817.5,3816.2,1.87189565]
["bitfinex-derivatives","ETHF0:USTF0",1641397858369,1.76938719,3817.5,3816.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641397858772,1.76938719,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397858972,1.76938719,3817.5,3816.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397859171,1.76938719,3817.5,3816.9,0.28082804]
["bitfinex-derivatives","ETHF0:USTF0",1641397859772,1.76938719,3817.5,3817.0,0.14843404]
["bitfinex-derivatives","ETHF0:USTF0",1641397860271,1.76938719,3817.5,3817.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397860673,1.76938719,3817.5,3817.2,0.14843404]
["bitfinex-derivatives","ETHF0:USTF0",1641397860873,1.76938719,3817.5,3817.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397861074,1.76938719,3817.5,3817.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397861271,1.76938719,3817.5,3817.4,0.14843404]
["bitfinex-derivatives","ETHF0:USTF0",1641397861873,1.76938719,3817.5,3817.4,0.37842504]
["bitfinex-derivatives","ETHF0:USTF0",1641397862672,1.76938719,3817.5,3817.4,0.14843404]
["bitfinex-derivatives","ETHF0:USTF0",1641397863672,1.76938719,3817.5,3816.9,0.14843404]
["bitfinex-derivatives","ETHF0:USTF0",1641397863872,1.76938719,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397864172,1.76938719,3817.5,3817.0,0.1484499]
["bitfinex-derivatives","ETHF0:USTF0",1641397864672,1.76938719,3817.5,3816.9,0.1484499]
["bitfinex-derivatives","ETHF0:USTF0",1641397864874,2.00479,3817.6,3817.5,0.23061281]
["bitfinex-derivatives","ETHF0:USTF0",1641397866574,6.195959,3817.6,3817.5,0.23061281]
["bitfinex-derivatives","ETHF0:USTF0",1641397867176,11.25,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397867376,5.5,3816.9,3815.7,30.7507]
["bitfinex-derivatives","ETHF0:USTF0",1641397867576,5.5,3816.9,3815.3,31.9523]
["bitfinex-derivatives","ETHF0:USTF0",1641397867776,4.192158,3816.8,3816.5,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397869076,4.192158,3816.8,3816.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397869377,4.11398389,3816.9,3816.6,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397869577,4.11398389,3816.9,3816.5,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397869776,4.11398389,3816.9,3816.7,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397870078,4.11398389,3816.9,3816.6,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397870278,4.11398389,3816.9,3816.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397870677,4.11398389,3816.9,3816.7,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397870980,4.11398389,3816.9,3816.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397871582,4.11398389,3816.9,3816.5,0.28086811]
["bitfinex-derivatives","ETHF0:USTF0",1641397871781,4.11398389,3816.9,3816.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397871982,4.11398389,3816.9,3816.6,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397872381,4.11398389,3816.9,3816.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397872782,4.11398389,3816.9,3816.6,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397872981,4.23731257,3816.9,3816.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397873384,4.23731257,3816.9,3816.6,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397873585,4.23731257,3816.9,3816.8,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1641397873784,4.11398389,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397873985,2.10919389,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397874186,2.00479,3817.6,3816.8,0.51085911]
["bitfinex-derivatives","ETHF0:USTF0",1641397874585,2.00479,3817.6,3816.9,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397874987,2.00479,3817.6,3817.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397875386,2.00479,3817.6,3817.1,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397875586,2.00479,3817.6,3817.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397876189,2.00479,3817.6,3817.3,0.27663111]
["bitfinex-derivatives","ETHF0:USTF0",1641397876387,2.00479,3817.6,3817.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397876587,2.00479,3817.6,3817.4,0.28086811]
["bitfinex-derivatives","ETHF0:USTF0",1641397876787,2.00479,3817.6,3817.5,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397877388,2.00479,3817.6,3817.5,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1641397877588,2.00479,3817.6,3817.5,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397877888,2.89539643,3817.6,3817.5,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397878692,2.89539643,3817.6,3817.5,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1641397878888,2.00479,3817.6,3817.5,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397879790,2.00479,3817.6,3817.5,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1641397881891,2.00479,3817.6,3817.5,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397882293,2.00479,3817.6,3817.5,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1641397882493,2.00479,3817.6,3817.5,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397884093,2.00479,3817.6,3817.5,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1641397884492,2.00479,3818.0,3817.5,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1641397884693,2.00479,3818.0,3817.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397884897,0.89053374,3817.9,3817.6,0.28086811]
["bitfinex-derivatives","ETHF0:USTF0",1641397885093,0.89053374,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397885294,0.89053374,3817.9,3817.7,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1641397885493,0.89053374,3817.9,3817.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397887097,0.89053374,3817.9,3817.8,0.28086811]
["bitfinex-derivatives","ETHF0:USTF0",1641397889001,1.01382537,3817.9,3817.8,0.28086811]
["bitfinex-derivatives","ETHF0:USTF0",1641397889601,1.01382537,3817.9,3817.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397890203,1.01382537,3817.9,3817.4,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397890403,1.01382537,3817.9,3817.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397890605,4.80178079,3818.0,3817.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397890804,0.89054936,3817.9,3817.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397891007,0.89054936,3817.9,3817.7,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397891209,4.80178079,3818.0,3817.8,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1641397891409,4.80178079,3818.0,3817.8,0.14847411]
["bitfinex-derivatives","ETHF0:USTF0",1641397891608,0.89053264,3817.9,3817.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397892008,0.89053264,3817.9,3817.7,0.14842203]
["bitfinex-derivatives","ETHF0:USTF0",1641397892208,0.89053264,3817.9,3817.7,0.37841303]
["bitfinex-derivatives","ETHF0:USTF0",1641397892810,0.89053264,3817.9,3817.8,0.14842203]
["bitfinex-derivatives","ETHF0:USTF0",1641397893310,0.89053264,3817.9,3817.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397894913,0.89053264,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397895114,0.89053264,3817.9,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397895514,0.89053264,3817.9,3817.6,0.14842711]
["bitfinex-derivatives","ETHF0:USTF0",1641397895715,0.89053264,3817.9,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397896817,0.68995873,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397897219,0.89053264,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397897516,2.00479,3818.0,3817.3,0.14842825]
["bitfinex-derivatives","ETHF0:USTF0",1641397897716,2.00479,3818.0,3817.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397898316,0.89056033,3817.9,3817.5,0.14842825]
["bitfinex-derivatives","ETHF0:USTF0",1641397901423,0.89056033,3818.0,3817.5,0.14842825]
["bitfinex-derivatives","ETHF0:USTF0",1641397901627,0.89056033,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397901824,0.89056033,3817.9,3817.6,0.14842825]
["bitfinex-derivatives","ETHF0:USTF0",1641397902023,0.229991,3817.8,3817.3,0.14842825]
["bitfinex-derivatives","ETHF0:USTF0",1641397902225,0.89058044,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397902424,2.19028323,3817.5,3817.4,0.14843184]
["bitfinex-derivatives","ETHF0:USTF0",1641397902624,2.19028323,3817.5,3817.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641397902825,2.19028323,3817.5,3817.4,0.22504084]
["bitfinex-derivatives","ETHF0:USTF0",1641397905927,2.31358076,3817.5,3817.4,0.22504084]
["bitfinex-derivatives","ETHF0:USTF0",1641397906930,0.12329753,3817.5,3817.4,0.22504084]
["bitfinex-derivatives","ETHF0:USTF0",1641397907330,0.55651987,3817.5,3817.4,0.7559247]
["bitfinex-derivatives","ETHF0:USTF0",1641397907530,0.6798174,3817.5,3817.4,0.7559247]
["bitfinex-derivatives","ETHF0:USTF0",1641397907731,0.55651987,3817.5,3817.4,0.7559247]
["bitfinex-derivatives","ETHF0:USTF0",1641397909429,1.18675456,3817.8,3817.4,0.7559247]
["bitfinex-derivatives","ETHF0:USTF0",1641397909630,1.18675456,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397909830,1.18675456,3817.8,3817.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641397910130,1.18675456,3817.8,3817.7,2.22983084]
["bitfinex-derivatives","ETHF0:USTF0",1641397910333,1.18675456,3817.8,3817.7,2.36222484]
["bitfinex-derivatives","ETHF0:USTF0",1641397910531,1.18675456,3817.9,3817.7,4.0693919]
["bitfinex-derivatives","ETHF0:USTF0",1641397910934,0.89045647,3817.8,3817.7,4.0693919]
["bitfinex-derivatives","ETHF0:USTF0",1641397911132,1.18675456,3817.9,3817.7,3.92096006]
["bitfinex-derivatives","ETHF0:USTF0",1641397911333,1.18675456,3817.9,3817.8,0.53088386]
["bitfinex-derivatives","ETHF0:USTF0",1641397911631,1.18675456,3817.9,3817.8,1.14368386]
["bitfinex-derivatives","ETHF0:USTF0",1641397912434,2.07721022,3817.9,3817.8,1.14368386]
["bitfinex-derivatives","ETHF0:USTF0",1641397914432,2.30720122,3817.9,3817.8,1.14368386]
["bitfinex-derivatives","ETHF0:USTF0",1641397914634,2.63373009,3817.9,3817.8,1.22029286]
["bitfinex-derivatives","ETHF0:USTF0",1641397915432,1.44697553,3817.9,3817.8,1.22029286]
["bitfinex-derivatives","ETHF0:USTF0",1641397916834,2.63372672,3817.9,3817.8,1.22029286]
["bitfinex-derivatives","ETHF0:USTF0",1641397917636,1.44697553,3817.9,3817.8,2.39657606]
["bitfinex-derivatives","ETHF0:USTF0",1641397918636,2.63372672,3817.9,3817.8,2.39657606]
["bitfinex-derivatives","ETHF0:USTF0",1641397919639,2.63372672,3817.9,3817.8,1.22029286]
["bitfinex-derivatives","ETHF0:USTF0",1641397920441,2.63372672,3817.9,3817.8,2.39657606]
["bitfinex-derivatives","ETHF0:USTF0",1641397921540,1.44697553,3817.9,3817.8,2.39657606]
["bitfinex-derivatives","ETHF0:USTF0",1641397921740,1.67696653,3817.9,3817.8,2.31996706]
["bitfinex-derivatives","ETHF0:USTF0",1641397921943,1.67696653,3817.9,3817.5,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397922341,2.86371772,3817.9,3817.5,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397922541,0.89045566,3817.8,3817.5,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397922741,0.229991,3817.7,3817.5,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397923142,0.89045566,3817.6,3817.5,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397924244,0.89045566,3817.6,3817.2,3.75434388]
["bitfinex-derivatives","ETHF0:USTF0",1641397924645,0.89045566,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397924843,5.61741382,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397925045,1.01375473,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397925245,0.229991,3817.4,3817.2,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1641397925547,1.01375473,3817.4,3817.2,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1641397925746,0.12329907,3817.3,3817.2,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1641397925946,1.01375473,3817.3,3817.2,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1641397926146,1.24374573,3817.3,3817.2,1.31422515]
["bitfinex-derivatives","ETHF0:USTF0",1641397928250,1.01375473,3817.3,3817.2,1.39083415]
["bitfinex-derivatives","ETHF0:USTF0",1641397928454,1.24374573,3817.3,3817.2,1.31422515]
["bitfinex-derivatives","ETHF0:USTF0",1641397932864,1.01375473,3817.3,3817.2,2.49364511]
["bitfinex-derivatives","ETHF0:USTF0",1641397933063,1.24374573,3817.3,3817.2,2.49364511]
["bitfinex-derivatives","ETHF0:USTF0",1641397935371,1.24374573,3817.3,3817.2,1.32785511]
["bitfinex-derivatives","ETHF0:USTF0",1641397935568,1.94654573,3817.3,3816.9,1.45796157]
["bitfinex-derivatives","ETHF0:USTF0",1641397935770,2.00479,3817.1,3816.6,1.74955388]
["bitfinex-derivatives","ETHF0:USTF0",1641397936167,8.05136075,3817.0,3816.6,1.74955388]
["bitfinex-derivatives","ETHF0:USTF0",1641397936568,0.89045566,3816.9,3816.6,1.74955388]
["bitfinex-derivatives","ETHF0:USTF0",1641397936770,0.229991,3816.8,3816.3,1.74955388]
["bitfinex-derivatives","ETHF0:USTF0",1641397936968,0.229991,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397937368,1.24525809,3816.8,3816.4,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397937570,1.24525809,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397937971,1.24525809,3816.8,3816.4,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397938170,1.24525809,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397938472,1.24525809,3816.8,3816.5,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397938473,1.12044666,3816.8,3816.5,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397938671,1.12044666,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397938873,0.229991,3816.8,3816.6,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397939272,0.229991,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397939674,0.229991,3816.8,3816.4,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397939874,0.229991,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397940075,0.229991,3816.8,3816.5,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397940375,0.229991,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397940674,0.229991,3816.8,3816.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641397940874,0.229991,3816.8,3816.7,0.22506799]
["bitfinex-derivatives","ETHF0:USTF0",1641397941076,0.229991,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397941276,0.229991,3816.8,3816.5,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397941476,0.229991,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397941674,0.229991,3816.8,3816.6,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397941876,0.229991,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397942276,0.229991,3816.8,3816.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641397942478,0.78667955,3816.8,3816.7,0.69337759]
["bitfinex-derivatives","ETHF0:USTF0",1641397942677,0.78667955,3816.8,3816.7,0.5449186]
["bitfinex-derivatives","ETHF0:USTF0",1641397942878,0.78667955,3816.8,3816.7,0.69337759]
["bitfinex-derivatives","ETHF0:USTF0",1641397943681,0.55668855,3816.8,3816.7,0.76998659]
["bitfinex-derivatives","ETHF0:USTF0",1641397943979,0.55668855,3816.8,3816.7,0.69337759]
["bitfinex-derivatives","ETHF0:USTF0",1641397944180,0.55668855,3816.8,3816.7,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397944579,0.55668855,3816.8,3816.7,0.35746199]
["bitfinex-derivatives","ETHF0:USTF0",1641397944780,0.55668855,3816.8,3816.7,0.90566199]
["bitfinex-derivatives","ETHF0:USTF0",1641397944981,0.55668855,3817.0,3816.7,1.45058059]
["bitfinex-derivatives","ETHF0:USTF0",1641397945580,0.55668855,3817.0,3816.8,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397945980,2.00479,3817.1,3816.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641397946380,2.00479,3817.1,3817.0,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397947380,2.00479,3817.1,3817.0,2.16511443]
["bitfinex-derivatives","ETHF0:USTF0",1641397948084,2.00479,3817.1,3817.0,0.69337759]
["bitfinex-derivatives","ETHF0:USTF0",1641397949285,1.18697273,3817.5,3817.0,0.69337759]
["bitfinex-derivatives","ETHF0:USTF0",1641397949485,1.18697273,3817.5,3817.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397949684,1.18697273,3817.5,3817.1,0.28085299]
["bitfinex-derivatives","ETHF0:USTF0",1641397949886,1.18697273,3817.5,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397950085,1.18697273,3817.5,3817.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641397950289,0.55656247,3817.5,3817.4,1.17696374]
["bitfinex-derivatives","ETHF0:USTF0",1641397950485,0.55656247,3817.5,3817.4,1.32542273]
["bitfinex-derivatives","ETHF0:USTF0",1641397951487,0.55656247,3817.5,3817.4,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397951691,1.7435352,3818.0,3817.4,0.69337759]
["bitfinex-derivatives","ETHF0:USTF0",1641397951888,1.7435352,3818.0,3817.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397952091,1.7435352,3818.0,3817.5,0.643394]
["bitfinex-derivatives","ETHF0:USTF0",1641397952291,1.7435352,3818.0,3817.5,0.79185299]
["bitfinex-derivatives","ETHF0:USTF0",1641397952490,1.7435352,3818.0,3817.6,0.14845899]
["bitfinex-derivatives","ETHF0:USTF0",1641397952690,0.55656247,3818.0,3817.9,1.17678195]
["bitfinex-derivatives","ETHF0:USTF0",1641397952991,0.78655347,3818.0,3817.9,1.17678195]
["bitfinex-derivatives","ETHF0:USTF0",1641397953190,0.55656247,3818.0,3817.9,1.32524094]
["bitfinex-derivatives","ETHF0:USTF0",1641397953590,0.6961794,3818.0,3817.9,1.32524094]
["bitfinex-derivatives","ETHF0:USTF0",1641397953793,0.9261704,3818.0,3817.9,1.32524094]
["bitfinex-derivatives","ETHF0:USTF0",1641397953990,1.8167295,3818.0,3817.9,1.32524094]
["bitfinex-derivatives","ETHF0:USTF0",1641397954791,1.8167295,3818.0,3817.9,1.87015954]
["bitfinex-derivatives","ETHF0:USTF0",1641397954992,1.8167295,3818.0,3817.9,0.69337759]
["bitfinex-derivatives","ETHF0:USTF0",1641397955592,0.09241728,3817.8,3817.6,1.17678195]
["bitfinex-derivatives","ETHF0:USTF0",1641397955792,0.8905591,3817.7,3817.6,1.17678195]
["bitfinex-derivatives","ETHF0:USTF0",1641397956095,44.34682672,3817.7,3817.1,1.74955388]
["bitfinex-derivatives","ETHF0:USTF0",1641397956392,44.34682672,3817.7,3816.8,2.18694235]
["bitfinex-derivatives","ETHF0:USTF0",1641397956393,5.5,3817.4,3816.8,2.18694235]
["bitfinex-derivatives","ETHF0:USTF0",1641397956593,6.0344,3817.4,3816.8,2.18694235]
["bitfinex-derivatives","ETHF0:USTF0",1641397956896,5.2306779,3817.3,3816.9,0.14093086]
["bitfinex-derivatives","ETHF0:USTF0",1641397957292,1.0390149,3817.2,3816.9,0.14093086]
["bitfinex-derivatives","ETHF0:USTF0",1641397957695,5.2307329,3817.1,3816.9,0.14093086]
["bitfinex-derivatives","ETHF0:USTF0",1641397957894,0.229991,3817.0,3816.6,0.14093086]
["bitfinex-derivatives","ETHF0:USTF0",1641397958092,3.1253401,3817.0,3816.6,0.14093086]
["bitfinex-derivatives","ETHF0:USTF0",1641397958294,2.2737959,3817.0,3816.1,3.31472784]
["bitfinex-derivatives","ETHF0:USTF0",1641397958495,0.1484558,3816.9,3816.1,3.31472784]
["bitfinex-derivatives","ETHF0:USTF0",1641397959094,0.1484558,3816.8,3816.1,3.31472784]
["bitfinex-derivatives","ETHF0:USTF0",1641397959396,2.00479,3817.0,3816.1,3.31472784]
["bitfinex-derivatives","ETHF0:USTF0",1641397959996,0.13965337,3816.9,3816.1,3.31472784]
["bitfinex-derivatives","ETHF0:USTF0",1641397960196,0.13965337,3816.9,3816.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397960996,2.00479,3817.0,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397961198,2.79075864,3817.0,3816.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397961597,0.13964948,3816.9,3816.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397961798,0.13964948,3816.9,3816.1,3.31472784]
["bitfinex-derivatives","ETHF0:USTF0",1641397962002,0.13964948,3816.9,3816.1,3.44712184]
["bitfinex-derivatives","ETHF0:USTF0",1641397962997,0.13964948,3816.9,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397963199,2.79075864,3817.0,3816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641397963800,2.93921287,3817.0,3816.9,0.21401318]
["bitfinex-derivatives","ETHF0:USTF0",1641397966015,0.93442287,3817.0,3816.9,0.21401318]
["bitfinex-derivatives","ETHF0:USTF0",1641397966515,0.93442287,3817.0,3816.9,0.44400418]
["bitfinex-derivatives","ETHF0:USTF0",1641397966914,0.93442287,3817.0,3816.9,0.21401318]
["bitfinex-derivatives","ETHF0:USTF0",1641397967317,2.93921287,3817.0,3816.9,0.21401318]
["bitfinex-derivatives","ETHF0:USTF0",1641397968317,1.93921287,3817.0,3816.9,0.21401318]
["bitfinex-derivatives","ETHF0:USTF0",1641397968718,1.93921287,3817.0,3816.9,0.44400418]
["bitfinex-derivatives","ETHF0:USTF0",1641397968918,3.12524935,3817.0,3816.9,0.21401318]
["bitfinex-derivatives","ETHF0:USTF0",1641397970021,1.93921287,3817.0,3816.9,0.44400418]
["bitfinex-derivatives","ETHF0:USTF0",1641397973323,1.00191287,3817.0,3816.9,0.44400418]
["bitfinex-derivatives","ETHF0:USTF0",1641397973522,1.00191287,3817.0,3816.9,0.59245238]
["bitfinex-derivatives","ETHF0:USTF0",1641397974323,1.00191287,3817.0,3816.9,0.36246138]
["bitfinex-derivatives","ETHF0:USTF0",1641397974825,1.14155976,3817.0,3816.9,0.36246138]
["bitfinex-derivatives","ETHF0:USTF0",1641397975323,1.00191287,3817.0,3816.9,0.36246138]
["bitfinex-derivatives","ETHF0:USTF0",1641397976123,1.00191287,3817.0,3816.9,0.59245238]
["bitfinex-derivatives","ETHF0:USTF0",1641397976325,1.14155916,3817.0,3816.9,0.59245238]
["bitfinex-derivatives","ETHF0:USTF0",1641397976525,1.00191287,3817.0,3816.9,0.59245238]
["bitfinex-derivatives","ETHF0:USTF0",1641397976725,1.55852729,3817.0,3816.9,0.80733966]
["bitfinex-derivatives","ETHF0:USTF0",1641397977125,1.69817348,3817.0,3816.9,0.80733966]
["bitfinex-derivatives","ETHF0:USTF0",1641397978630,2.58891216,3817.0,3816.9,0.80733966]
["bitfinex-derivatives","ETHF0:USTF0",1641397978831,2.58891216,3817.0,3816.9,0.36246138]
["bitfinex-derivatives","ETHF0:USTF0",1641397979030,3.77494864,3817.0,3816.9,0.36246138]
["bitfinex-derivatives","ETHF0:USTF0",1641397981231,2.58891216,3817.0,3816.9,0.36246138]
["bitfinex-derivatives","ETHF0:USTF0",1641397982632,5.55834475,3817.0,3816.9,0.36246138]
["bitfinex-derivatives","ETHF0:USTF0",1641397984032,15.09178944,3817.0,3816.9,0.36246138]
["bitfinex-derivatives","ETHF0:USTF0",1641397984233,19.28361744,3817.0,3816.9,0.21401318]
["bitfinex-derivatives","ETHF0:USTF0",1641397984431,19.28361744,3817.0,3816.2,1.17880379]
["bitfinex-derivatives","ETHF0:USTF0",1641397984832,3.78580428,3816.9,3816.3,0.14847689]
["bitfinex-derivatives","ETHF0:USTF0",1641397985236,5.22259687,3816.8,3816.3,0.14847689]
["bitfinex-derivatives","ETHF0:USTF0",1641397985633,1.03038487,3816.7,3816.2,0.14847689]
["bitfinex-derivatives","ETHF0:USTF0",1641397985834,1.03038487,3816.7,3816.4,0.14847689]
["bitfinex-derivatives","ETHF0:USTF0",1641397986133,10.33416341,3817.0,3816.1,3.18359379]
["bitfinex-derivatives","ETHF0:USTF0",1641397986134,1.03038487,3816.6,3816.2,0.14847689]
["bitfinex-derivatives","ETHF0:USTF0",1641397986334,1.03038487,3816.6,3816.5,0.14847689]
["bitfinex-derivatives","ETHF0:USTF0",1641397986533,1.03038487,3816.5,3816.3,0.14847689]
["bitfinex-derivatives","ETHF0:USTF0",1641397986732,1.03038487,3816.6,3816.1,3.18359379]
["bitfinex-derivatives","ETHF0:USTF0",1641397986933,1.03038487,3816.4,3816.1,3.18359379]
["bitfinex-derivatives","ETHF0:USTF0",1641397987233,1.03038487,3816.5,3816.1,3.18359379]
["bitfinex-derivatives","ETHF0:USTF0",1641397987536,0.89073868,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397987733,1.03041162,3816.4,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397987933,0.89073868,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641397988135,0.89073868,3816.8,3816.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641397988533,0.55661442,3816.6,3816.2,0.44540456]
["bitfinex-derivatives","ETHF0:USTF0",1641397988732,0.55661442,3816.6,3816.2,0.57779856]
["bitfinex-derivatives","ETHF0:USTF0",1641397988936,0.89073868,3816.5,3816.2,0.57779856]
["bitfinex-derivatives","ETHF0:USTF0",1641397989132,0.89073868,3816.5,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397989334,0.89073868,3816.5,3816.3,0.927591]
["bitfinex-derivatives","ETHF0:USTF0",1641397989535,0.55661442,3816.6,3816.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397989734,0.55661442,3816.6,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641397990033,0.55661442,3816.6,3816.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641397990235,1.44733292,3816.6,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397990433,1.44733292,3816.6,3816.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641397990734,0.55661442,3816.6,3816.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641397990933,0.55661442,3816.9,3816.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641397991135,0.55661442,3816.9,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641397991335,0.89065539,3816.8,3816.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397991533,0.89065539,3816.8,3816.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397992134,0.89065539,3816.8,3816.7,0.80778956]
["bitfinex-derivatives","ETHF0:USTF0",1641397992435,0.89065539,3816.9,3816.7,0.80778956]
["bitfinex-derivatives","ETHF0:USTF0",1641397993436,0.89065539,3816.9,3816.8,0.44540456]
["bitfinex-derivatives","ETHF0:USTF0",1641397994335,0.89065539,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397994536,0.89065539,3816.9,3816.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397995236,0.89065539,3816.9,3816.8,0.67539556]
["bitfinex-derivatives","ETHF0:USTF0",1641397997237,0.89065539,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397997837,0.89065539,3816.9,3816.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397998038,1.44727004,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641397998441,1.44727004,3816.9,3816.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397998938,0.89065539,3816.8,3816.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641397999338,0.89065539,3816.8,3816.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397999537,0.89065539,3816.9,3816.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641397999739,0.89065539,3816.8,3816.7,0.80778956]
["bitfinex-derivatives","ETHF0:USTF0",1641398000140,0.89065539,3816.9,3816.7,0.80778956]
["bitfinex-derivatives","ETHF0:USTF0",1641398000339,0.89065539,3816.8,3816.7,0.80778956]
["bitfinex-derivatives","ETHF0:USTF0",1641398000743,0.89065539,3816.9,3816.7,0.80778956]
["bitfinex-derivatives","ETHF0:USTF0",1641398000939,0.89065539,3816.8,3816.7,0.80778956]
["bitfinex-derivatives","ETHF0:USTF0",1641398001342,0.89065539,3816.9,3816.7,0.80778956]
["bitfinex-derivatives","ETHF0:USTF0",1641398001541,5.03535756,3817.0,3816.8,0.44540456]
["bitfinex-derivatives","ETHF0:USTF0",1641398001943,5.03535756,3817.0,3816.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398002141,5.03535756,3817.0,3816.9,0.28084167]
["bitfinex-derivatives","ETHF0:USTF0",1641398002541,4.95918087,3816.8,3816.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398002742,5.03535756,3817.0,3816.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398003045,1.00191287,3817.0,3816.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398003246,1.55853569,3817.0,3816.9,0.44540456]
["bitfinex-derivatives","ETHF0:USTF0",1641398003644,1.55853569,3817.0,3816.9,0.59385429]
["bitfinex-derivatives","ETHF0:USTF0",1641398003844,1.69818107,3817.0,3816.9,0.59385429]
["bitfinex-derivatives","ETHF0:USTF0",1641398004243,1.69818107,3817.0,3816.9,0.14844973]
["bitfinex-derivatives","ETHF0:USTF0",1641398005044,2.88490832,3817.0,3816.9,0.59385429]
["bitfinex-derivatives","ETHF0:USTF0",1641398008050,6.65671163,3817.0,3816.9,0.59385429]
["bitfinex-derivatives","ETHF0:USTF0",1641398009954,5.46998438,3817.0,3816.9,0.59385429]
["bitfinex-derivatives","ETHF0:USTF0",1641398010957,5.46998438,3817.0,3816.9,0.82384529]
["bitfinex-derivatives","ETHF0:USTF0",1641398011159,1.74340274,3817.0,3816.9,1.33764529]
["bitfinex-derivatives","ETHF0:USTF0",1641398011556,1.74340274,3817.0,3816.9,3.34243529]
["bitfinex-derivatives","ETHF0:USTF0",1641398011956,1.18677992,3817.0,3816.9,3.34243529]
["bitfinex-derivatives","ETHF0:USTF0",1641398012156,1.18677992,3817.3,3816.9,3.34243529]
["bitfinex-derivatives","ETHF0:USTF0",1641398012356,1.18677992,3817.3,3817.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398012758,1.18677992,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398013157,1.18677992,3817.4,3817.2,0.28084373]
["bitfinex-derivatives","ETHF0:USTF0",1641398013659,1.18677992,3817.4,3817.3,0.14844973]
["bitfinex-derivatives","ETHF0:USTF0",1641398013859,1.18677992,3817.4,3817.3,0.59385429]
["bitfinex-derivatives","ETHF0:USTF0",1641398014763,1.33522213,3817.4,3817.3,0.59385429]
["bitfinex-derivatives","ETHF0:USTF0",1641398015158,5.33522213,3817.4,3817.3,0.59385429]
["bitfinex-derivatives","ETHF0:USTF0",1641398015359,10.44423862,3817.4,3817.1,1.17982949]
["bitfinex-derivatives","ETHF0:USTF0",1641398015558,2.00479,3817.2,3817.1,1.17982949]
["bitfinex-derivatives","ETHF0:USTF0",1641398016261,4.97380239,3817.2,3816.8,1.47339497]
["bitfinex-derivatives","ETHF0:USTF0",1641398016458,4.97380239,3817.2,3816.5,1.76807396]
["bitfinex-derivatives","ETHF0:USTF0",1641398016657,4.97380239,3817.2,3816.9,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398016658,0.2808521,3817.1,3816.9,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398016857,1.17160516,3817.1,3816.6,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398017058,1.02314706,3817.1,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398017260,0.132394,3817.1,3816.7,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398017460,0.132394,3817.1,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398017661,0.132394,3817.1,3816.8,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398018059,0.132394,3817.1,3816.6,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398018464,0.132394,3817.1,3816.9,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398018660,0.132394,3817.1,3816.7,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398018863,0.132394,3817.1,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398019061,0.132394,3817.1,3816.8,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398019259,0.132394,3817.1,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398019461,0.132394,3817.1,3816.9,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398019760,0.132394,3817.1,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398019960,3.10157848,3817.1,3817.0,0.35459654]
["bitfinex-derivatives","ETHF0:USTF0",1641398020160,0.132394,3817.1,3816.6,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398020359,3.10157848,3817.1,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398020562,3.10157848,3817.1,3816.7,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398020761,3.10157848,3817.1,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398020961,3.10157848,3817.1,3817.0,0.35459654]
["bitfinex-derivatives","ETHF0:USTF0",1641398021365,3.10157848,3817.1,3816.6,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398021562,3.10157848,3817.1,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398021563,2.96918448,3817.1,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398021763,2.00479,3817.2,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398021963,2.00479,3817.2,3817.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1641398022165,2.00479,3817.2,3817.1,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398022363,2.00479,3817.2,3817.1,0.35459654]
["bitfinex-derivatives","ETHF0:USTF0",1641398022764,2.00479,3817.2,3817.1,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398023564,2.00479,3817.2,3816.9,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398023766,2.00479,3817.2,3817.1,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398024367,2.00479,3817.2,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398024565,2.00479,3817.2,3817.1,0.35459654]
["bitfinex-derivatives","ETHF0:USTF0",1641398024864,2.00479,3817.2,3817.1,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398025466,2.137184,3817.2,3816.8,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398025666,2.137184,3817.2,3817.1,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398025867,2.137184,3817.2,3817.0,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398026268,2.137184,3817.2,3817.1,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398026671,2.00479,3817.2,3817.1,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398026869,2.00479,3817.2,3817.1,0.35459654]
["bitfinex-derivatives","ETHF0:USTF0",1641398027069,2.00479,3817.2,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398027369,2.00479,3817.2,3817.1,0.35459654]
["bitfinex-derivatives","ETHF0:USTF0",1641398027971,2.00479,3817.2,3817.1,0.48699054]
["bitfinex-derivatives","ETHF0:USTF0",1641398028573,3.19191698,3817.2,3817.1,1.43847786]
["bitfinex-derivatives","ETHF0:USTF0",1641398029371,2.00479,3817.2,3817.1,1.43847786]
["bitfinex-derivatives","ETHF0:USTF0",1641398029571,2.00479,3817.2,3817.1,0.25699954]
["bitfinex-derivatives","ETHF0:USTF0",1641398031074,2.00479,3817.2,3817.1,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398031472,2.00479,3817.2,3817.0,0.12460554]
["bitfinex-derivatives","ETHF0:USTF0",1641398031675,2.00479,3817.2,3817.0,0.35459654]
["bitfinex-derivatives","ETHF0:USTF0",1641398031873,2.00479,3817.2,3817.1,0.25699954]
["bitfinex-derivatives","ETHF0:USTF0",1641398032274,3.04394206,3817.2,3817.1,0.25699954]
["bitfinex-derivatives","ETHF0:USTF0",1641398035976,3.60055137,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398036175,3.60055137,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398036778,3.45210097,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398036976,3.45210097,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398037778,3.45210097,3817.2,3817.1,2.08052149]
["bitfinex-derivatives","ETHF0:USTF0",1641398037979,3.60054911,3817.2,3817.1,1.85053049]
["bitfinex-derivatives","ETHF0:USTF0",1641398038278,3.45210097,3817.2,3817.1,1.85053049]
["bitfinex-derivatives","ETHF0:USTF0",1641398038479,3.60055005,3817.2,3817.1,1.85053049]
["bitfinex-derivatives","ETHF0:USTF0",1641398038679,3.60055005,3817.2,3817.1,2.08052149]
["bitfinex-derivatives","ETHF0:USTF0",1641398038880,3.60055005,3817.2,3817.1,1.85053049]
["bitfinex-derivatives","ETHF0:USTF0",1641398039081,4.63909075,3817.2,3817.1,1.85053049]
["bitfinex-derivatives","ETHF0:USTF0",1641398039580,4.63909075,3817.2,3817.1,2.08052149]
["bitfinex-derivatives","ETHF0:USTF0",1641398039781,3.45210097,3817.2,3817.1,2.08052149]
["bitfinex-derivatives","ETHF0:USTF0",1641398039981,3.45210097,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398040182,3.60054878,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398040382,3.45210097,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398040581,3.60054915,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398040781,3.45210097,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398040982,3.60055013,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398041681,3.60055013,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398042083,3.60055013,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398043882,3.60055013,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398044585,3.60055013,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398044983,3.60055013,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398045586,3.60055013,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398045986,6.56958175,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398046188,2.70984847,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398046584,3.60055013,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398046785,6.56958175,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398047385,3.60055013,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398047585,6.56962357,3817.2,3817.1,0.89904317]
["bitfinex-derivatives","ETHF0:USTF0",1641398047786,2.70984847,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398047984,6.56962357,3817.2,3817.1,0.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1641398048186,6.56962357,3817.2,3817.1,0.53665817]
["bitfinex-derivatives","ETHF0:USTF0",1641398048386,6.70201757,3817.2,3817.1,0.53665817]
["bitfinex-derivatives","ETHF0:USTF0",1641398048586,7.30311757,3817.2,3817.1,0.53665817]
["bitfinex-derivatives","ETHF0:USTF0",1641398049185,11.49472557,3817.2,3817.1,0.53665817]
["bitfinex-derivatives","ETHF0:USTF0",1641398049585,11.49472557,3817.2,3816.8,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398049985,11.49472557,3817.2,3816.6,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398050185,4.00822426,3817.1,3816.9,0.12461465]
["bitfinex-derivatives","ETHF0:USTF0",1641398050484,4.47261616,3817.0,3816.6,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398050684,5.36331782,3817.0,3816.6,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398050887,3.8597751,3816.9,3816.6,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398051085,4.00822426,3816.9,3816.6,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398051284,3.8597751,3816.9,3816.6,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398051685,2.07656351,3816.9,3816.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398051888,0.89070166,3816.8,3816.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398052086,0.89070166,3816.8,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398052290,0.132394,3816.7,3816.4,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398052487,0.28084924,3816.7,3816.4,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398052687,0.89070166,3816.6,3816.4,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398052888,1.0391569,3816.6,3816.4,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398053087,0.132394,3816.5,3816.4,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398053287,0.28084924,3816.5,3816.4,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398053487,4.14065577,3816.5,3816.4,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398054086,1.1715509,3816.5,3816.4,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398054287,4.14065577,3816.5,3816.4,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398054488,0.28084924,3816.5,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398055089,0.14845524,3816.4,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398055288,0.132394,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398055689,1.02309566,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398055889,0.132394,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398056090,0.89070166,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398057494,0.89070166,3816.2,3816.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398057792,0.89070166,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398057993,1.63460166,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398058894,1.63460166,3816.2,3816.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398059092,1.63460166,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398059893,1.63460166,3816.2,3816.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398060494,1.63460166,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398060694,1.63460166,3816.2,3816.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398061096,0.89070166,3816.2,3816.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398061295,0.89070166,3816.2,3816.1,3.41625932]
["bitfinex-derivatives","ETHF0:USTF0",1641398061496,0.89070166,3816.5,3816.1,3.18626832]
["bitfinex-derivatives","ETHF0:USTF0",1641398061895,1.81153979,3816.3,3816.1,3.18626832]
["bitfinex-derivatives","ETHF0:USTF0",1641398062295,0.89070166,3816.2,3816.1,3.18626832]
["bitfinex-derivatives","ETHF0:USTF0",1641398062698,1.02309566,3816.2,3816.1,3.18626832]
["bitfinex-derivatives","ETHF0:USTF0",1641398064296,1.02309566,3816.2,3816.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398064797,1.02309566,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398065298,1.02309566,3816.2,3816.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398065496,1.02309566,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398065696,1.02309566,3816.2,3816.1,2.11569243]
["bitfinex-derivatives","ETHF0:USTF0",1641398066499,1.02309566,3816.2,3816.1,2.34568343]
["bitfinex-derivatives","ETHF0:USTF0",1641398066703,0.89070166,3816.2,3816.1,2.11569243]
["bitfinex-derivatives","ETHF0:USTF0",1641398067599,0.89070166,3816.2,3816.1,2.34568343]
["bitfinex-derivatives","ETHF0:USTF0",1641398068601,0.89070166,3816.2,3816.1,2.11569243]
["bitfinex-derivatives","ETHF0:USTF0",1641398069001,0.2236258,3816.0,3815.9,3.18626832]
["bitfinex-derivatives","ETHF0:USTF0",1641398069202,0.89070166,3816.2,3815.9,3.18626832]
["bitfinex-derivatives","ETHF0:USTF0",1641398069402,0.89070166,3816.0,3815.9,3.18626832]
["bitfinex-derivatives","ETHF0:USTF0",1641398069602,0.89070166,3816.1,3815.9,3.41625932]
["bitfinex-derivatives","ETHF0:USTF0",1641398069803,0.89070166,3816.0,3815.9,3.18626832]
["bitfinex-derivatives","ETHF0:USTF0",1641398070201,0.89070166,3816.0,3815.9,3.28497189]
["bitfinex-derivatives","ETHF0:USTF0",1641398070404,0.89070166,3816.2,3816.0,1.59875136]
["bitfinex-derivatives","ETHF0:USTF0",1641398070603,0.132394,3816.3,3816.0,1.59875136]
["bitfinex-derivatives","ETHF0:USTF0",1641398070903,0.132394,3816.3,3816.1,0.09870357]
["bitfinex-derivatives","ETHF0:USTF0",1641398071803,2.00479,3816.5,3816.1,0.09870357]
["bitfinex-derivatives","ETHF0:USTF0",1641398072302,2.00479,3816.5,3816.2,0.41727304]
["bitfinex-derivatives","ETHF0:USTF0",1641398072904,2.00479,3816.5,3816.3,0.09870357]
["bitfinex-derivatives","ETHF0:USTF0",1641398073802,2.137184,3816.5,3816.3,0.09870357]
["bitfinex-derivatives","ETHF0:USTF0",1641398074403,2.137184,3816.5,3816.1,0.09870357]
["bitfinex-derivatives","ETHF0:USTF0",1641398074603,2.137184,3816.5,3816.0,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398074604,2.42060238,3816.3,3816.0,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398075005,2.42060238,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398075206,2.42060238,3816.3,3816.0,1.18147832]
["bitfinex-derivatives","ETHF0:USTF0",1641398075906,2.42060238,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398076309,2.42060238,3816.3,3816.0,1.59811291]
["bitfinex-derivatives","ETHF0:USTF0",1641398077608,2.42060238,3816.3,3816.2,0.41663459]
["bitfinex-derivatives","ETHF0:USTF0",1641398078010,0.86034898,3815.9,3815.5,2.56957396]
["bitfinex-derivatives","ETHF0:USTF0",1641398078210,0.128157,3816.4,3815.5,1.76807396]
["bitfinex-derivatives","ETHF0:USTF0",1641398078410,2.137184,3816.5,3815.7,1.70338597]
["bitfinex-derivatives","ETHF0:USTF0",1641398078710,2.00479,3816.0,3815.7,1.70338597]
["bitfinex-derivatives","ETHF0:USTF0",1641398080211,2.00479,3816.0,3815.8,1.47339497]
["bitfinex-derivatives","ETHF0:USTF0",1641398080618,2.00479,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398080813,2.00479,3816.5,3815.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641398081013,1.77908166,3817.4,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398081215,1.77908166,3817.4,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398081416,1.77908166,3817.4,3817.2,1.46588104]
["bitfinex-derivatives","ETHF0:USTF0",1641398081615,1.77908166,3817.4,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398081913,8.166e-05,3817.4,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398082113,2.93051894,3818.0,3817.3,2.80944384]
["bitfinex-derivatives","ETHF0:USTF0",1641398082314,2.93051894,3818.0,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398082513,3.66314868,3818.3,3817.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641398082714,3.66314868,3818.3,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398083115,1.77733079,3818.2,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398083513,1.77733079,3818.2,3817.9,0.80518407]
["bitfinex-derivatives","ETHF0:USTF0",1641398083713,1.77733079,3818.2,3818.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641398083915,1.77733079,3818.2,3818.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398084116,0.74206595,3818.3,3818.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641398084715,2.00479,3818.7,3818.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641398085116,0.14838562,3818.6,3818.0,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641398085717,0.14838562,3818.6,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398085918,0.74206595,3819.5,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398086118,0.74206595,3819.5,3818.9,2.80879431]
["bitfinex-derivatives","ETHF0:USTF0",1641398086316,0.74206595,3819.5,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398086717,3.66314868,3820.2,3819.4,7.04822315]
["bitfinex-derivatives","ETHF0:USTF0",1641398086918,3.66314868,3820.2,3819.4,5.54822315]
["bitfinex-derivatives","ETHF0:USTF0",1641398087120,3.66314868,3820.2,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398087418,3.66314868,3820.2,3820.1,3.64376551]
["bitfinex-derivatives","ETHF0:USTF0",1641398087718,4.02946354,3820.5,3820.1,3.87375651]
["bitfinex-derivatives","ETHF0:USTF0",1641398087919,4.02846354,3820.5,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398088118,3.70548829,3821.4,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398088318,3.70548829,3821.4,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398088523,3.70548829,3821.4,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398088718,3.70548829,3821.4,3820.5,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641398088920,3.70548829,3821.4,3820.5,4.96372104]
["bitfinex-derivatives","ETHF0:USTF0",1641398089119,0.260551,3820.9,3820.5,4.96372104]
["bitfinex-derivatives","ETHF0:USTF0",1641398089622,1.18547177,3820.9,3820.5,4.96372104]
["bitfinex-derivatives","ETHF0:USTF0",1641398089920,1.18547177,3820.9,3820.5,7.17687334]
["bitfinex-derivatives","ETHF0:USTF0",1641398090121,1.18547177,3820.9,3820.5,8.67687334]
["bitfinex-derivatives","ETHF0:USTF0",1641398090322,1.18547177,3820.9,3820.5,7.30503034]
["bitfinex-derivatives","ETHF0:USTF0",1641398090522,1.18547177,3820.9,3820.5,8.80503034]
["bitfinex-derivatives","ETHF0:USTF0",1641398090722,1.18547177,3821.2,3820.5,8.80503034]
["bitfinex-derivatives","ETHF0:USTF0",1641398091222,1.392e-05,3820.6,3820.5,8.80503034]
["bitfinex-derivatives","ETHF0:USTF0",1641398091424,1.18547177,3821.2,3820.5,8.80503034]
["bitfinex-derivatives","ETHF0:USTF0",1641398091621,1.18547177,3821.2,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398091821,1.18547177,3821.5,3821.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641398092022,1.18547177,3821.5,3821.1,1.82853771]
["bitfinex-derivatives","ETHF0:USTF0",1641398092422,1.18547177,3821.5,3821.2,1.20105639]
["bitfinex-derivatives","ETHF0:USTF0",1641398092623,1.18547177,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398092826,1.18547177,3821.5,3821.3,1.29559471]
["bitfinex-derivatives","ETHF0:USTF0",1641398093027,1.18547177,3821.5,3821.4,0.09854671]
["bitfinex-derivatives","ETHF0:USTF0",1641398093727,1.33375164,3821.5,3821.4,1.56656246]
["bitfinex-derivatives","ETHF0:USTF0",1641398093924,1.46614564,3821.5,3821.4,1.46801575]
["bitfinex-derivatives","ETHF0:USTF0",1641398094125,0.28067387,3821.5,3821.4,1.56656246]
["bitfinex-derivatives","ETHF0:USTF0",1641398094325,0.28067387,3821.5,3821.4,1.79655346]
["bitfinex-derivatives","ETHF0:USTF0",1641398094524,0.28067387,3821.5,3821.4,1.56656246]
["bitfinex-derivatives","ETHF0:USTF0",1641398095225,0.28067387,3821.5,3821.4,1.79655346]
["bitfinex-derivatives","ETHF0:USTF0",1641398095426,0.14827987,3821.5,3821.4,1.27354621]
["bitfinex-derivatives","ETHF0:USTF0",1641398097028,0.14827987,3821.5,3821.4,1.50353721]
["bitfinex-derivatives","ETHF0:USTF0",1641398097227,0.14827987,3821.5,3821.4,1.27354621]
["bitfinex-derivatives","ETHF0:USTF0",1641398097426,0.28067387,3821.5,3821.4,1.1749995]
["bitfinex-derivatives","ETHF0:USTF0",1641398097628,0.48799254,3821.0,3820.9,1.7616189]
["bitfinex-derivatives","ETHF0:USTF0",1641398097828,7.96658446,3821.5,3820.9,1.7616189]
["bitfinex-derivatives","ETHF0:USTF0",1641398098027,10.46863852,3821.0,3820.9,1.7616189]
["bitfinex-derivatives","ETHF0:USTF0",1641398098327,6.28119852,3821.0,3820.9,1.14161889]
["bitfinex-derivatives","ETHF0:USTF0",1641398098530,6.96965858,3821.0,3820.9,0.51084898]
["bitfinex-derivatives","ETHF0:USTF0",1641398098728,11.30540429,3821.0,3820.9,0.61587005]
["bitfinex-derivatives","ETHF0:USTF0",1641398098928,11.43356129,3821.0,3820.9,0.61587005]
["bitfinex-derivatives","ETHF0:USTF0",1641398099533,11.43356129,3821.0,3820.9,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1641398100431,7.24612129,3821.0,3820.9,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1641398100630,7.11796429,3821.0,3820.9,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1641398100928,7.45167248,3821.0,3820.9,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1641398101132,7.31927848,3821.0,3820.9,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1641398101531,0.88977425,3821.0,3820.9,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1641398102031,1.44579387,3821.0,3820.9,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1641398102931,0.88977425,3821.0,3820.9,0.84586105]
["bitfinex-derivatives","ETHF0:USTF0",1641398103333,5.23383561,3821.3,3820.9,1.49886105]
["bitfinex-derivatives","ETHF0:USTF0",1641398103934,5.23383561,3821.3,3821.0,0.10502107]
["bitfinex-derivatives","ETHF0:USTF0",1641398104132,5.23383561,3821.3,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398104533,5.23383561,3821.3,3821.2,0.10502107]
["bitfinex-derivatives","ETHF0:USTF0",1641398105733,5.23383561,3821.3,3821.2,0.61587005]
["bitfinex-derivatives","ETHF0:USTF0",1641398107933,5.23383561,3821.3,3821.2,2.08384327]
["bitfinex-derivatives","ETHF0:USTF0",1641398108734,5.23383561,3821.3,3821.2,0.61587005]
["bitfinex-derivatives","ETHF0:USTF0",1641398109835,5.23383561,3821.3,3821.2,2.08384327]
["bitfinex-derivatives","ETHF0:USTF0",1641398111236,5.23383561,3821.3,3821.2,0.61587005]
["bitfinex-derivatives","ETHF0:USTF0",1641398112436,5.23377481,3821.4,3821.2,0.61587005]
["bitfinex-derivatives","ETHF0:USTF0",1641398112637,5.23377481,3821.4,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398113041,5.23377481,3821.4,3821.3,0.33501207]
["bitfinex-derivatives","ETHF0:USTF0",1641398113639,5.23377481,3821.4,3821.3,0.10502107]
["bitfinex-derivatives","ETHF0:USTF0",1641398113840,7.28972622,3821.4,3821.3,0.40584898]
["bitfinex-derivatives","ETHF0:USTF0",1641398114039,7.28972622,3821.4,3821.0,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1641398114040,3.29762533,3821.0,3820.9,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398114241,0.132394,3821.0,3820.9,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398115042,2.28547975,3821.0,3820.9,0.10297557]
["bitfinex-derivatives","ETHF0:USTF0",1641398115540,3.78547975,3821.0,3820.8,0.10297557]
["bitfinex-derivatives","ETHF0:USTF0",1641398115742,0.128157,3820.9,3820.7,1.17762943]
["bitfinex-derivatives","ETHF0:USTF0",1641398115943,0.132394,3820.8,3820.7,1.17762943]
["bitfinex-derivatives","ETHF0:USTF0",1641398116344,0.132394,3820.8,3820.1,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398116543,0.132394,3820.8,3820.2,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398117246,1.31876649,3820.8,3820.2,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398117446,1.31876649,3820.8,3820.2,1.88944846]
["bitfinex-derivatives","ETHF0:USTF0",1641398117644,2.81876649,3820.8,3820.2,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398118045,0.14830485,3820.7,3820.2,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398118245,0.132394,3820.6,3820.2,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398119046,0.132394,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398119648,5.23511095,3820.4,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398119950,0.132394,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398120150,0.132394,3820.3,3820.1,1.99128246]
["bitfinex-derivatives","ETHF0:USTF0",1641398121549,0.132394,3820.3,3820.2,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398122149,0.132394,3820.3,3820.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398122351,0.132394,3820.3,3820.1,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398123050,5.23511095,3820.4,3820.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398123951,0.132394,3820.3,3820.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398124153,0.132394,3820.3,3820.1,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398124349,0.132394,3820.3,3820.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398124750,0.132394,3820.3,3820.2,1.99128246]
["bitfinex-derivatives","ETHF0:USTF0",1641398125050,0.132394,3820.3,3820.2,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398125251,0.132394,3820.3,3820.2,1.99128246]
["bitfinex-derivatives","ETHF0:USTF0",1641398125451,0.132394,3820.3,3820.2,1.76129146]
["bitfinex-derivatives","ETHF0:USTF0",1641398126052,0.132394,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398126451,0.132394,3820.3,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398127052,0.132394,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398128153,0.132394,3820.3,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398128354,0.132394,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398129855,1.9223773,3819.9,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398130056,0.260551,3819.8,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398131258,0.260551,3819.8,3819.7,0.09250337]
["bitfinex-derivatives","ETHF0:USTF0",1641398137064,0.260551,3819.8,3819.7,0.32249437]
["bitfinex-derivatives","ETHF0:USTF0",1641398137065,0.132394,3819.8,3819.7,0.32249437]
["bitfinex-derivatives","ETHF0:USTF0",1641398137265,2.00479,3820.3,3819.7,0.09250337]
["bitfinex-derivatives","ETHF0:USTF0",1641398137466,0.132394,3820.2,3819.7,0.09250337]
["bitfinex-derivatives","ETHF0:USTF0",1641398138465,2.00479,3820.3,3819.8,1.30856653]
["bitfinex-derivatives","ETHF0:USTF0",1641398138663,2.00479,3820.3,3819.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398138864,2.00479,3820.3,3819.9,11.34250337]
["bitfinex-derivatives","ETHF0:USTF0",1641398139064,2.00479,3820.3,3820.1,1.30846209]
["bitfinex-derivatives","ETHF0:USTF0",1641398139269,2.00479,3820.3,3820.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398139466,2.00479,3820.3,3820.2,0.45065137]
["bitfinex-derivatives","ETHF0:USTF0",1641398140968,2.00479,3820.3,3820.2,0.09250337]
["bitfinex-derivatives","ETHF0:USTF0",1641398141169,2.00479,3820.3,3820.2,0.58338456]
["bitfinex-derivatives","ETHF0:USTF0",1641398141469,2.00479,3820.3,3820.2,0.72087219]
["bitfinex-derivatives","ETHF0:USTF0",1641398141669,2.00479,3820.3,3820.2,0.58338456]
["bitfinex-derivatives","ETHF0:USTF0",1641398142369,2.00479,3820.3,3820.2,0.81337556]
["bitfinex-derivatives","ETHF0:USTF0",1641398142570,2.00479,3820.3,3820.2,0.58338456]
["bitfinex-derivatives","ETHF0:USTF0",1641398142770,2.00479,3820.3,3820.2,2.35523564]
["bitfinex-derivatives","ETHF0:USTF0",1641398143372,2.00479,3820.3,3820.2,2.58522664]
["bitfinex-derivatives","ETHF0:USTF0",1641398143781,2.00479,3820.3,3820.2,0.58338456]
["bitfinex-derivatives","ETHF0:USTF0",1641398144371,2.00479,3820.3,3820.2,0.81337556]
["bitfinex-derivatives","ETHF0:USTF0",1641398144773,2.00479,3820.3,3820.2,3.01820668]
["bitfinex-derivatives","ETHF0:USTF0",1641398144974,1.5,3820.9,3820.2,3.01820668]
["bitfinex-derivatives","ETHF0:USTF0",1641398145176,0.128157,3820.8,3820.2,2.78821568]
["bitfinex-derivatives","ETHF0:USTF0",1641398145773,0.128157,3820.8,3820.3,0.09250337]
["bitfinex-derivatives","ETHF0:USTF0",1641398146376,0.132394,3820.9,3820.3,0.09250337]
["bitfinex-derivatives","ETHF0:USTF0",1641398146774,1.632394,3820.9,3820.3,0.09250337]
["bitfinex-derivatives","ETHF0:USTF0",1641398147174,1.632394,3820.9,3820.7,1.47570115]
["bitfinex-derivatives","ETHF0:USTF0",1641398147775,1.632394,3820.9,3820.8,0.09250337]
["bitfinex-derivatives","ETHF0:USTF0",1641398148378,2.52222883,3820.9,3820.8,0.09250337]
["bitfinex-derivatives","ETHF0:USTF0",1641398148979,2.52222883,3820.9,3820.8,0.58338456]
["bitfinex-derivatives","ETHF0:USTF0",1641398150985,1.632394,3820.9,3820.8,0.58338456]
["bitfinex-derivatives","ETHF0:USTF0",1641398151583,2.137184,3820.9,3820.8,0.58338456]
["bitfinex-derivatives","ETHF0:USTF0",1641398151985,3.1756168,3820.7,3820.4,1.77084138]
["bitfinex-derivatives","ETHF0:USTF0",1641398152185,0.132394,3820.6,3820.4,1.77084138]
["bitfinex-derivatives","ETHF0:USTF0",1641398153286,0.132394,3820.6,3820.5,0.08232143]
["bitfinex-derivatives","ETHF0:USTF0",1641398153688,1.02231109,3820.6,3820.5,0.08232143]
["bitfinex-derivatives","ETHF0:USTF0",1641398153886,0.132394,3820.6,3820.5,0.08232143]
["bitfinex-derivatives","ETHF0:USTF0",1641398154286,0.132394,3820.6,3820.2,0.08232143]
["bitfinex-derivatives","ETHF0:USTF0",1641398154487,0.132394,3820.6,3820.5,0.08232143]
["bitfinex-derivatives","ETHF0:USTF0",1641398154685,0.132394,3820.6,3820.3,0.08232143]
["bitfinex-derivatives","ETHF0:USTF0",1641398156089,0.132394,3820.6,3820.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398156290,0.132394,3820.6,3820.3,0.08232143]
["bitfinex-derivatives","ETHF0:USTF0",1641398156489,1.18641989,3820.8,3820.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398156989,0.88989945,3820.7,3820.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398157597,6.12455067,3820.7,3820.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398160301,7.31097056,3820.7,3820.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398161303,7.45929193,3820.7,3820.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398161503,6.45929193,3820.7,3820.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398161801,6.31097056,3820.7,3820.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398162001,2.637184,3820.9,3820.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398162202,0.14832245,3820.7,3820.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398162902,0.14832245,3820.8,3820.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398164405,0.14832245,3820.8,3820.2,1.47523159]
["bitfinex-derivatives","ETHF0:USTF0",1641398164905,0.14832245,3820.8,3820.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398166607,6.637184,3820.9,3820.8,0.85167755]
["bitfinex-derivatives","ETHF0:USTF0",1641398167606,2.00479,3820.9,3820.8,0.85167755]
["bitfinex-derivatives","ETHF0:USTF0",1641398167806,2.15310107,3820.9,3820.8,1.08166855]
["bitfinex-derivatives","ETHF0:USTF0",1641398168007,2.00479,3820.9,3820.8,1.08166855]
["bitfinex-derivatives","ETHF0:USTF0",1641398168406,2.00479,3820.9,3820.8,1.21406255]
["bitfinex-derivatives","ETHF0:USTF0",1641398169207,2.00479,3820.9,3820.8,0.85167755]
["bitfinex-derivatives","ETHF0:USTF0",1641398169409,2.00479,3820.9,3820.8,1.08166855]
["bitfinex-derivatives","ETHF0:USTF0",1641398169606,2.00479,3820.9,3820.8,0.85167755]
["bitfinex-derivatives","ETHF0:USTF0",1641398170406,2.00479,3820.9,3820.8,1.08166855]
["bitfinex-derivatives","ETHF0:USTF0",1641398171006,2.00479,3820.9,3820.8,1.21406255]
["bitfinex-derivatives","ETHF0:USTF0",1641398171608,1.00479,3820.9,3820.8,1.21406255]
["bitfinex-derivatives","ETHF0:USTF0",1641398172307,1.00479,3820.9,3820.8,1.29636155]
["bitfinex-derivatives","ETHF0:USTF0",1641398172508,1.56084749,3820.9,3820.8,1.76147558]
["bitfinex-derivatives","ETHF0:USTF0",1641398173108,2.28934749,3820.9,3820.8,1.76147558]
["bitfinex-derivatives","ETHF0:USTF0",1641398174309,2.28934749,3820.9,3820.8,1.53148458]
["bitfinex-derivatives","ETHF0:USTF0",1641398174513,2.28934749,3820.9,3820.8,1.76147558]
["bitfinex-derivatives","ETHF0:USTF0",1641398175410,2.28934749,3820.9,3820.8,1.53148458]
["bitfinex-derivatives","ETHF0:USTF0",1641398175609,2.28934749,3820.9,3820.8,1.39909058]
["bitfinex-derivatives","ETHF0:USTF0",1641398176109,1.56084749,3820.9,3820.8,1.39909058]
["bitfinex-derivatives","ETHF0:USTF0",1641398176309,1.56084749,3820.9,3820.8,1.53148458]
["bitfinex-derivatives","ETHF0:USTF0",1641398177213,1.56084749,3820.9,3820.8,1.39909058]
["bitfinex-derivatives","ETHF0:USTF0",1641398177610,1.00479,3820.9,3820.8,2.87432217]
["bitfinex-derivatives","ETHF0:USTF0",1641398177810,1.00479,3820.9,3820.8,3.10431317]
["bitfinex-derivatives","ETHF0:USTF0",1641398178012,1.00479,3820.9,3820.8,2.87432217]
["bitfinex-derivatives","ETHF0:USTF0",1641398178612,1.00479,3820.9,3820.8,3.10431317]
["bitfinex-derivatives","ETHF0:USTF0",1641398179513,1.00479,3820.9,3820.8,1.62908158]
["bitfinex-derivatives","ETHF0:USTF0",1641398179912,1.00479,3820.9,3820.8,1.39909058]
["bitfinex-derivatives","ETHF0:USTF0",1641398181218,1.00479,3820.9,3820.8,2.87549471]
["bitfinex-derivatives","ETHF0:USTF0",1641398181515,1.00479,3820.9,3820.8,3.10548571]
["bitfinex-derivatives","ETHF0:USTF0",1641398181718,1.89457052,3820.9,3820.8,3.10548571]
["bitfinex-derivatives","ETHF0:USTF0",1641398182119,1.89457052,3820.9,3820.8,3.88598571]
["bitfinex-derivatives","ETHF0:USTF0",1641398182320,1.00479,3820.9,3820.8,3.88598571]
["bitfinex-derivatives","ETHF0:USTF0",1641398183018,1.00479,3820.9,3820.8,2.40958158]
["bitfinex-derivatives","ETHF0:USTF0",1641398183917,2.00479,3821.2,3820.8,2.40958158]
["bitfinex-derivatives","ETHF0:USTF0",1641398184117,2.00479,3821.2,3820.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398184417,2.00479,3821.2,3821.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398184618,2.00479,3821.2,3821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398184919,2.00479,3821.2,3821.1,1.082299]
["bitfinex-derivatives","ETHF0:USTF0",1641398185117,2.8944874,3821.2,3821.1,1.082299]
["bitfinex-derivatives","ETHF0:USTF0",1641398185317,2.8944874,3821.2,3821.1,1.54741303]
["bitfinex-derivatives","ETHF0:USTF0",1641398185920,2.8944874,3821.2,3821.1,1.41501903]
["bitfinex-derivatives","ETHF0:USTF0",1641398186321,3.45051442,3821.2,3821.1,1.41501903]
["bitfinex-derivatives","ETHF0:USTF0",1641398186720,2.56081702,3821.2,3821.1,1.41501903]
["bitfinex-derivatives","ETHF0:USTF0",1641398187122,2.00479,3821.2,3821.1,1.41501903]
["bitfinex-derivatives","ETHF0:USTF0",1641398188223,2.00479,3821.2,3821.1,0.54741303]
["bitfinex-derivatives","ETHF0:USTF0",1641398188424,2.00479,3821.2,3821.1,0.77740403]
["bitfinex-derivatives","ETHF0:USTF0",1641398188625,2.00479,3821.2,3821.1,0.54741303]
["bitfinex-derivatives","ETHF0:USTF0",1641398189024,2.00479,3821.2,3821.1,2.02358954]
["bitfinex-derivatives","ETHF0:USTF0",1641398189324,2.00479,3821.2,3821.1,2.25358054]
["bitfinex-derivatives","ETHF0:USTF0",1641398190725,2.00479,3821.2,3821.1,2.02358954]
["bitfinex-derivatives","ETHF0:USTF0",1641398190924,2.00479,3821.2,3821.1,2.25358054]
["bitfinex-derivatives","ETHF0:USTF0",1641398191426,6.41967111,3821.5,3821.1,2.25358054]
["bitfinex-derivatives","ETHF0:USTF0",1641398191626,5.23379618,3821.4,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398191826,5.23379618,3821.4,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398192026,7.79459355,3821.4,3821.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1641398192224,8.68429622,3821.4,3821.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1641398192425,8.68429622,3821.4,3821.3,0.082299]
["bitfinex-derivatives","ETHF0:USTF0",1641398192829,8.12828885,3821.4,3821.3,0.082299]
["bitfinex-derivatives","ETHF0:USTF0",1641398193428,8.12828885,3821.4,3821.0,0.082299]
["bitfinex-derivatives","ETHF0:USTF0",1641398193628,8.12828885,3821.4,3821.3,0.082299]
["bitfinex-derivatives","ETHF0:USTF0",1641398193830,8.12828885,3821.4,3821.3,1.757996]
["bitfinex-derivatives","ETHF0:USTF0",1641398194031,8.12828885,3821.4,3821.3,1.675697]
["bitfinex-derivatives","ETHF0:USTF0",1641398194230,8.12828885,3821.4,3821.3,1.528005]
["bitfinex-derivatives","ETHF0:USTF0",1641398194930,8.12828885,3821.4,3821.3,0.660399]
["bitfinex-derivatives","ETHF0:USTF0",1641398195333,8.12828885,3821.4,3821.3,1.11713793]
["bitfinex-derivatives","ETHF0:USTF0",1641398197433,8.12828885,3821.4,3821.3,1.34712893]
["bitfinex-derivatives","ETHF0:USTF0",1641398197633,8.12828885,3821.4,3821.3,1.11713793]
["bitfinex-derivatives","ETHF0:USTF0",1641398197835,8.12828885,3821.4,3821.3,0.660399]
["bitfinex-derivatives","ETHF0:USTF0",1641398198834,2.85464704,3821.0,3820.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398199133,1.377794,3821.0,3820.6,1.47617651]
["bitfinex-derivatives","ETHF0:USTF0",1641398199334,0.7454,3821.0,3820.6,1.47617651]
["bitfinex-derivatives","ETHF0:USTF0",1641398199535,1.63510267,3821.0,3820.6,1.47617651]
["bitfinex-derivatives","ETHF0:USTF0",1641398199736,1.76325967,3821.0,3820.6,1.47617651]
["bitfinex-derivatives","ETHF0:USTF0",1641398199935,1.63510267,3821.0,3820.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398200135,2.00479,3820.8,3820.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398200337,2.00479,3820.8,3820.7,1.08956023]
["bitfinex-derivatives","ETHF0:USTF0",1641398200937,2.00479,3820.8,3820.7,1.31955123]
["bitfinex-derivatives","ETHF0:USTF0",1641398201438,2.00479,3820.8,3820.7,1.77666193]
["bitfinex-derivatives","ETHF0:USTF0",1641398202037,2.00479,3821.4,3820.7,1.77666193]
["bitfinex-derivatives","ETHF0:USTF0",1641398202236,2.00479,3821.4,3821.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398202436,2.00479,3821.4,3821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398202639,2.89447503,3821.4,3821.3,1.08956023]
["bitfinex-derivatives","ETHF0:USTF0",1641398203138,2.00479,3821.4,3821.3,1.08956023]
["bitfinex-derivatives","ETHF0:USTF0",1641398203539,2.00479,3821.4,3821.3,1.31955123]
["bitfinex-derivatives","ETHF0:USTF0",1641398204141,2.00479,3821.4,3821.3,1.77666193]
["bitfinex-derivatives","ETHF0:USTF0",1641398205141,7.53540782,3822.0,3821.3,1.77666193]
["bitfinex-derivatives","ETHF0:USTF0",1641398205347,7.53540782,3822.0,3821.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398205542,7.53540782,3822.0,3821.9,1.796291]
["bitfinex-derivatives","ETHF0:USTF0",1641398205744,7.53540782,3822.0,3821.9,1.88585123]
["bitfinex-derivatives","ETHF0:USTF0",1641398206544,7.53540782,3822.0,3821.9,0.65586023]
["bitfinex-derivatives","ETHF0:USTF0",1641398206743,7.53540782,3822.0,3821.9,0.08956023]
["bitfinex-derivatives","ETHF0:USTF0",1641398207948,7.53540782,3822.0,3821.9,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398208147,7.53540782,3822.0,3821.9,0.31955123]
["bitfinex-derivatives","ETHF0:USTF0",1641398208844,7.53540782,3822.0,3821.9,0.78302759]
["bitfinex-derivatives","ETHF0:USTF0",1641398209048,7.53540782,3822.0,3821.9,0.55303659]
["bitfinex-derivatives","ETHF0:USTF0",1641398210450,7.53540782,3822.0,3821.9,1.42064259]
["bitfinex-derivatives","ETHF0:USTF0",1641398210650,6.53540782,3822.0,3821.9,1.65063359]
["bitfinex-derivatives","ETHF0:USTF0",1641398210848,6.53540782,3822.0,3821.9,1.78302759]
["bitfinex-derivatives","ETHF0:USTF0",1641398211048,2.96474204,3822.2,3821.9,1.78302759]
["bitfinex-derivatives","ETHF0:USTF0",1641398211250,2.96474204,3822.2,3822.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398211450,2.96474204,3822.2,3822.1,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398211651,2.96474204,3822.2,3822.1,1.18715723]
["bitfinex-derivatives","ETHF0:USTF0",1641398212051,2.96474204,3822.2,3822.1,0.95716623]
["bitfinex-derivatives","ETHF0:USTF0",1641398212453,2.96474204,3822.2,3822.1,1.18715723]
["bitfinex-derivatives","ETHF0:USTF0",1641398213154,2.96474204,3822.2,3822.1,1.65063359]
["bitfinex-derivatives","ETHF0:USTF0",1641398214253,2.96474204,3822.2,3822.1,0.55303659]
["bitfinex-derivatives","ETHF0:USTF0",1641398214656,2.96474204,3822.2,3822.1,0.08956023]
["bitfinex-derivatives","ETHF0:USTF0",1641398214854,3.11299808,3822.2,3822.1,0.08956023]
["bitfinex-derivatives","ETHF0:USTF0",1641398215054,3.11299808,3822.2,3822.0,0.08956023]
["bitfinex-derivatives","ETHF0:USTF0",1641398215453,0.14825604,3822.1,3822.0,0.08956023]
["bitfinex-derivatives","ETHF0:USTF0",1641398215657,2.11299808,3822.2,3822.0,0.08956023]
["bitfinex-derivatives","ETHF0:USTF0",1641398215855,2.11299808,3822.2,3821.8,0.08956023]
["bitfinex-derivatives","ETHF0:USTF0",1641398216054,2.66889646,3822.2,3821.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398216256,5.23318153,3821.8,3821.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398216456,7.23797153,3821.8,3821.7,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398216655,7.23797153,3821.8,3821.7,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398216855,7.23797153,3821.8,3821.7,0.97344061]
["bitfinex-derivatives","ETHF0:USTF0",1641398217255,7.23797153,3821.8,3821.7,0.33582561]
["bitfinex-derivatives","ETHF0:USTF0",1641398217656,7.23797153,3821.8,3821.7,0.10583461]
["bitfinex-derivatives","ETHF0:USTF0",1641398217856,7.23800669,3821.8,3821.7,0.10583461]
["bitfinex-derivatives","ETHF0:USTF0",1641398218260,7.23800669,3821.8,3821.7,0.33582561]
["bitfinex-derivatives","ETHF0:USTF0",1641398218459,7.23800669,3821.8,3821.7,0.10583461]
["bitfinex-derivatives","ETHF0:USTF0",1641398219360,7.23800669,3821.8,3821.7,0.33582561]
["bitfinex-derivatives","ETHF0:USTF0",1641398219560,7.23800669,3821.8,3821.7,0.10583461]
["bitfinex-derivatives","ETHF0:USTF0",1641398220766,7.127577,3821.8,3821.7,0.33582561]
["bitfinex-derivatives","ETHF0:USTF0",1641398220962,7.127577,3821.8,3821.7,0.10583461]
["bitfinex-derivatives","ETHF0:USTF0",1641398222165,7.127577,3821.8,3821.7,0.97344061]
["bitfinex-derivatives","ETHF0:USTF0",1641398222565,7.127577,3821.8,3821.7,1.20343161]
["bitfinex-derivatives","ETHF0:USTF0",1641398222967,7.127577,3821.8,3821.7,0.97344061]
["bitfinex-derivatives","ETHF0:USTF0",1641398223568,7.127577,3821.8,3821.7,0.10583461]
["bitfinex-derivatives","ETHF0:USTF0",1641398223867,7.127577,3821.8,3821.7,0.97344061]
["bitfinex-derivatives","ETHF0:USTF0",1641398224467,7.127577,3821.8,3821.7,0.10583461]
["bitfinex-derivatives","ETHF0:USTF0",1641398224867,6.127577,3821.8,3821.7,0.10583461]
["bitfinex-derivatives","ETHF0:USTF0",1641398225469,6.127577,3821.8,3821.7,0.97344061]
["bitfinex-derivatives","ETHF0:USTF0",1641398225669,5.127577,3821.8,3821.7,0.10583461]
["bitfinex-derivatives","ETHF0:USTF0",1641398226070,0.88957031,3821.8,3821.7,0.33582561]
["bitfinex-derivatives","ETHF0:USTF0",1641398226472,0.88957031,3822.1,3821.7,0.33582561]
["bitfinex-derivatives","ETHF0:USTF0",1641398226673,0.88957031,3821.8,3821.7,0.33582561]
["bitfinex-derivatives","ETHF0:USTF0",1641398226872,0.88957031,3822.0,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398227073,0.88957031,3822.0,3821.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398227273,0.88957031,3822.1,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398227476,0.88957031,3822.1,3821.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398227673,0.88957031,3822.1,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398228975,1.18600277,3821.9,3821.8,1.17574082]
["bitfinex-derivatives","ETHF0:USTF0",1641398229376,2.07557308,3821.9,3821.8,1.17574082]
["bitfinex-derivatives","ETHF0:USTF0",1641398230579,2.07557308,3821.9,3821.8,2.27333782]
["bitfinex-derivatives","ETHF0:USTF0",1641398230780,2.07557308,3821.9,3821.8,2.04334682]
["bitfinex-derivatives","ETHF0:USTF0",1641398230982,0.88957031,3821.9,3821.8,2.04334682]
["bitfinex-derivatives","ETHF0:USTF0",1641398231382,1.44546533,3821.9,3821.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398231983,1.44546533,3821.9,3821.8,2.5164636]
["bitfinex-derivatives","ETHF0:USTF0",1641398232583,1.44546533,3821.9,3821.8,1.6488576]
["bitfinex-derivatives","ETHF0:USTF0",1641398233786,1.44546533,3821.9,3821.8,1.8788486]
["bitfinex-derivatives","ETHF0:USTF0",1641398234286,1.44546533,3821.9,3821.8,1.17574082]
["bitfinex-derivatives","ETHF0:USTF0",1641398234488,1.44546533,3821.9,3821.7,0.47311678]
["bitfinex-derivatives","ETHF0:USTF0",1641398234687,1.44546533,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398234888,0.55589502,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398235189,5.23297032,3822.0,3821.7,0.47311678]
["bitfinex-derivatives","ETHF0:USTF0",1641398235787,5.23297032,3822.0,3821.9,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398235988,5.23297032,3822.0,3821.9,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398236191,5.23297032,3822.0,3821.9,1.925697]
["bitfinex-derivatives","ETHF0:USTF0",1641398236389,5.23297032,3822.0,3821.9,2.058091]
["bitfinex-derivatives","ETHF0:USTF0",1641398237390,5.23297032,3822.0,3821.9,2.53120778]
["bitfinex-derivatives","ETHF0:USTF0",1641398239091,5.23297032,3822.0,3821.9,2.30121678]
["bitfinex-derivatives","ETHF0:USTF0",1641398239291,5.23297032,3822.0,3821.9,2.53120778]
["bitfinex-derivatives","ETHF0:USTF0",1641398239991,5.23297032,3822.0,3821.9,3.710907]
["bitfinex-derivatives","ETHF0:USTF0",1641398241997,5.23297032,3822.0,3821.9,3.8167181]
["bitfinex-derivatives","ETHF0:USTF0",1641398242198,5.23297032,3822.0,3821.9,2.63701888]
["bitfinex-derivatives","ETHF0:USTF0",1641398243701,5.23297032,3822.0,3821.9,2.27463388]
["bitfinex-derivatives","ETHF0:USTF0",1641398244598,5.23297032,3822.0,3821.9,1.40702788]
["bitfinex-derivatives","ETHF0:USTF0",1641398244800,3.4748232,3821.6,3821.5,1.47617651]
["bitfinex-derivatives","ETHF0:USTF0",1641398244999,3.4748232,3821.6,3821.5,1.70616751]
["bitfinex-derivatives","ETHF0:USTF0",1641398245200,2.11299808,3822.2,3821.5,1.47617651]
["bitfinex-derivatives","ETHF0:USTF0",1641398245400,2.11299808,3822.2,3821.8,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398245601,2.11299808,3822.2,3822.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398245801,2.11299808,3822.2,3821.5,1.47617651]
["bitfinex-derivatives","ETHF0:USTF0",1641398246100,2.11299808,3822.2,3822.1,0.09418311]
["bitfinex-derivatives","ETHF0:USTF0",1641398246701,2.11299808,3822.2,3821.7,0.09418311]
["bitfinex-derivatives","ETHF0:USTF0",1641398247705,2.11299808,3822.2,3822.1,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398248205,2.11299808,3822.2,3822.1,0.96178911]
["bitfinex-derivatives","ETHF0:USTF0",1641398248406,2.11299808,3822.2,3822.1,1.08994611]
["bitfinex-derivatives","ETHF0:USTF0",1641398249810,3.00247978,3822.2,3822.1,0.22234011]
["bitfinex-derivatives","ETHF0:USTF0",1641398250010,3.00247978,3822.2,3822.1,1.31993711]
["bitfinex-derivatives","ETHF0:USTF0",1641398250210,3.00247978,3822.2,3822.1,1.08994611]
["bitfinex-derivatives","ETHF0:USTF0",1641398250610,3.00247978,3822.2,3822.1,0.22234011]
["bitfinex-derivatives","ETHF0:USTF0",1641398250810,3.00247978,3822.2,3822.1,0.58472511]
["bitfinex-derivatives","ETHF0:USTF0",1641398251212,3.00247978,3822.2,3822.1,0.35473411]
["bitfinex-derivatives","ETHF0:USTF0",1641398251611,3.00247978,3822.2,3822.1,0.22234011]
["bitfinex-derivatives","ETHF0:USTF0",1641398253714,3.00247978,3822.2,3822.1,0.45233111]
["bitfinex-derivatives","ETHF0:USTF0",1641398253916,3.00247978,3822.2,3822.1,1.31993711]
["bitfinex-derivatives","ETHF0:USTF0",1641398254115,3.00247978,3822.2,3822.1,0.22234011]
["bitfinex-derivatives","ETHF0:USTF0",1641398254315,3.00247978,3822.2,3822.1,1.08994611]
["bitfinex-derivatives","ETHF0:USTF0",1641398256315,3.00247978,3822.2,3822.1,0.22234011]
["bitfinex-derivatives","ETHF0:USTF0",1641398257017,3.00247978,3822.2,3822.1,0.45233111]
["bitfinex-derivatives","ETHF0:USTF0",1641398257216,0.99768978,3822.2,3822.1,1.26993111]
["bitfinex-derivatives","ETHF0:USTF0",1641398257417,0.99768978,3822.2,3822.1,2.13753711]
["bitfinex-derivatives","ETHF0:USTF0",1641398258018,2.18348012,3822.2,3822.1,3.31913654]
["bitfinex-derivatives","ETHF0:USTF0",1641398258919,0.99768978,3822.2,3822.1,3.08914554]
["bitfinex-derivatives","ETHF0:USTF0",1641398259619,0.99768978,3822.2,3822.1,3.31913654]
["bitfinex-derivatives","ETHF0:USTF0",1641398260122,0.99768978,3822.2,3822.1,2.13753711]
["bitfinex-derivatives","ETHF0:USTF0",1641398260322,0.99768978,3822.2,3822.1,1.90754611]
["bitfinex-derivatives","ETHF0:USTF0",1641398260622,0.99768978,3822.2,3822.1,2.13753711]
["bitfinex-derivatives","ETHF0:USTF0",1641398261021,0.99768978,3822.2,3822.1,1.90754611]
["bitfinex-derivatives","ETHF0:USTF0",1641398261222,1.1459322,3822.2,3822.1,1.90754611]
["bitfinex-derivatives","ETHF0:USTF0",1641398261522,1.1459322,3822.2,3822.1,2.13753711]
["bitfinex-derivatives","ETHF0:USTF0",1641398262223,1.1459322,3822.2,3822.1,1.26993111]
["bitfinex-derivatives","ETHF0:USTF0",1641398262625,0.99768978,3822.2,3822.1,1.26993111]
["bitfinex-derivatives","ETHF0:USTF0",1641398262824,4.59834817,3822.3,3822.2,0.00231022]
["bitfinex-derivatives","ETHF0:USTF0",1641398263225,4.59834817,3822.3,3822.2,0.22888733]
["bitfinex-derivatives","ETHF0:USTF0",1641398263226,4.74658802,3822.3,3822.2,0.22888733]
["bitfinex-derivatives","ETHF0:USTF0",1641398265227,5.30241712,3822.3,3822.2,0.69006182]
["bitfinex-derivatives","ETHF0:USTF0",1641398265428,5.30241712,3822.3,3822.2,0.92005282]
["bitfinex-derivatives","ETHF0:USTF0",1641398267732,4.30241712,3822.3,3822.2,0.92005282]
["bitfinex-derivatives","ETHF0:USTF0",1641398268032,0.70406895,3822.3,3822.2,0.69006182]
["bitfinex-derivatives","ETHF0:USTF0",1641398268233,0.70406895,3822.3,3822.2,0.92005282]
["bitfinex-derivatives","ETHF0:USTF0",1641398268433,0.70406895,3822.3,3822.2,0.69006182]
["bitfinex-derivatives","ETHF0:USTF0",1641398270135,0.14823985,3822.3,3822.2,0.92005282]
["bitfinex-derivatives","ETHF0:USTF0",1641398270736,0.70407133,3822.3,3822.2,0.69006182]
["bitfinex-derivatives","ETHF0:USTF0",1641398272539,0.14823985,3822.3,3822.2,0.92005282]
["bitfinex-derivatives","ETHF0:USTF0",1641398272737,6.27892701,3822.4,3822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398273138,6.42716329,3822.4,3822.3,1.09418311]
["bitfinex-derivatives","ETHF0:USTF0",1641398274640,6.98300892,3822.4,3822.3,1.09418311]
["bitfinex-derivatives","ETHF0:USTF0",1641398276546,9.94782035,3822.4,3822.3,1.09418311]
["bitfinex-derivatives","ETHF0:USTF0",1641398277245,11.13176578,3822.4,3822.3,1.09418311]
["bitfinex-derivatives","ETHF0:USTF0",1641398277649,8.16695435,3822.4,3822.3,1.09418311]
["bitfinex-derivatives","ETHF0:USTF0",1641398277849,7.16695435,3822.4,3822.3,1.09418311]
["bitfinex-derivatives","ETHF0:USTF0",1641398278049,1.88802734,3822.4,3822.3,1.09418311]
["bitfinex-derivatives","ETHF0:USTF0",1641398280350,1.88802734,3822.4,3822.3,2.19178011]
["bitfinex-derivatives","ETHF0:USTF0",1641398280951,1.88802734,3822.4,3822.3,1.96178911]
["bitfinex-derivatives","ETHF0:USTF0",1641398281851,0.70408191,3822.4,3822.3,1.96178911]
["bitfinex-derivatives","ETHF0:USTF0",1641398282453,1.88802734,3822.4,3822.3,1.96178911]
["bitfinex-derivatives","ETHF0:USTF0",1641398282853,0.88802734,3822.4,3822.3,1.96178911]
["bitfinex-derivatives","ETHF0:USTF0",1641398283056,1.77745737,3822.4,3822.3,1.96178911]
["bitfinex-derivatives","ETHF0:USTF0",1641398283256,0.88943003,3822.4,3822.3,1.96178911]
["bitfinex-derivatives","ETHF0:USTF0",1641398284560,0.88943003,3822.4,3822.3,0.96178911]
["bitfinex-derivatives","ETHF0:USTF0",1641398284860,2.40259,3822.5,3822.4,0.11056997]
["bitfinex-derivatives","ETHF0:USTF0",1641398285361,2.55082869,3822.5,3822.4,0.20475308]
["bitfinex-derivatives","ETHF0:USTF0",1641398287562,3.18322269,3822.5,3821.6,1.47617651]
["bitfinex-derivatives","ETHF0:USTF0",1641398287767,3.18322269,3822.5,3821.6,0.69017651]
["bitfinex-derivatives","ETHF0:USTF0",1641398287768,0.632394,3821.8,3821.6,0.69017651]
["bitfinex-derivatives","ETHF0:USTF0",1641398288063,2.132947,3821.7,3821.6,0.69017651]
["bitfinex-derivatives","ETHF0:USTF0",1641398288264,2.894447,3821.7,3821.6,0.69017651]
["bitfinex-derivatives","ETHF0:USTF0",1641398288464,2.894447,3821.7,3821.3,1.77084138]
["bitfinex-derivatives","ETHF0:USTF0",1641398288664,2.894447,3821.7,3820.9,1.77084138]
["bitfinex-derivatives","ETHF0:USTF0",1641398288866,4.0,3821.3,3820.9,1.77084138]
["bitfinex-derivatives","ETHF0:USTF0",1641398289064,30.51935912,3821.1,3820.9,1.77084138]
["bitfinex-derivatives","ETHF0:USTF0",1641398290373,30.51935912,3821.1,3820.8,2.872396]
["bitfinex-derivatives","ETHF0:USTF0",1641398292168,30.51935912,3821.1,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398292369,30.51935912,3821.1,3821.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398292971,3.20834783,3821.3,3821.0,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398293268,3.20834783,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398293668,5.36739236,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398293870,5.36739236,3821.3,3821.2,1.18106871]
["bitfinex-derivatives","ETHF0:USTF0",1641398294070,5.36739236,3821.3,3821.2,2.04867471]
["bitfinex-derivatives","ETHF0:USTF0",1641398294570,5.36739236,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398295770,5.36739236,3821.3,3821.2,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398296173,5.36739236,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398296371,5.36739236,3821.3,3820.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398296772,5.36739236,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398296975,5.36739236,3821.3,3821.2,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398297172,5.36739236,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398297976,5.36739236,3821.3,3821.2,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398298777,5.36739236,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398298976,5.36739236,3821.3,3821.2,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398299177,5.36739236,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398299577,5.36739236,3821.3,3821.2,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398299978,5.36739236,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398300579,5.36739236,3821.3,3821.2,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398300784,5.36739236,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398301281,9.36739236,3821.3,3821.1,1.47834335]
["bitfinex-derivatives","ETHF0:USTF0",1641398301481,7.20834783,3821.3,3821.1,0.69315194]
["bitfinex-derivatives","ETHF0:USTF0",1641398302081,3.20834783,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398303083,3.20834783,3821.3,3821.1,1.18372937]
["bitfinex-derivatives","ETHF0:USTF0",1641398303287,3.20834783,3821.3,3821.2,1.097597]
["bitfinex-derivatives","ETHF0:USTF0",1641398303484,3.20834783,3821.3,3821.2,1.947997]
["bitfinex-derivatives","ETHF0:USTF0",1641398303886,3.20834783,3821.3,3821.2,2.04813852]
["bitfinex-derivatives","ETHF0:USTF0",1641398304185,3.76433612,3821.3,3821.2,3.45026575]
["bitfinex-derivatives","ETHF0:USTF0",1641398304385,3.76433612,3821.3,3821.2,3.68025675]
["bitfinex-derivatives","ETHF0:USTF0",1641398304785,3.76433612,3821.3,3821.2,2.26653638]
["bitfinex-derivatives","ETHF0:USTF0",1641398305385,3.76433612,3821.3,3821.2,2.49652738]
["bitfinex-derivatives","ETHF0:USTF0",1641398306288,3.20834783,3821.3,3821.2,2.49652738]
["bitfinex-derivatives","ETHF0:USTF0",1641398306486,3.20834783,3821.3,3821.2,2.26653638]
["bitfinex-derivatives","ETHF0:USTF0",1641398306890,4.09794407,3821.3,3821.2,2.26653638]
["bitfinex-derivatives","ETHF0:USTF0",1641398307488,4.09794407,3821.3,3821.2,2.49652738]
["bitfinex-derivatives","ETHF0:USTF0",1641398307688,4.09794407,3821.3,3821.2,2.26653638]
["bitfinex-derivatives","ETHF0:USTF0",1641398307889,3.20834783,3821.3,3821.2,2.26653638]
["bitfinex-derivatives","ETHF0:USTF0",1641398308692,3.20834783,3821.3,3821.2,2.49652738]
["bitfinex-derivatives","ETHF0:USTF0",1641398309494,3.20834783,3821.3,3821.2,2.26653638]
["bitfinex-derivatives","ETHF0:USTF0",1641398309694,3.20834783,3821.3,3821.2,2.49652738]
["bitfinex-derivatives","ETHF0:USTF0",1641398310897,3.20834783,3821.3,3821.2,2.26653638]
["bitfinex-derivatives","ETHF0:USTF0",1641398311495,3.20834783,3821.3,3821.2,2.49652738]
["bitfinex-derivatives","ETHF0:USTF0",1641398311697,3.20834783,3821.3,3821.2,2.26653638]
["bitfinex-derivatives","ETHF0:USTF0",1641398312397,3.20834783,3821.3,3821.2,2.49652738]
["bitfinex-derivatives","ETHF0:USTF0",1641398313297,7.20834783,3821.3,3821.2,1.39893038]
["bitfinex-derivatives","ETHF0:USTF0",1641398313500,8.24629973,3821.3,3821.2,0.54853038]
["bitfinex-derivatives","ETHF0:USTF0",1641398313897,12.43341073,3821.3,3821.2,0.54853038]
["bitfinex-derivatives","ETHF0:USTF0",1641398314098,12.43341073,3821.3,3821.2,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398314599,12.43341073,3821.3,3821.1,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398314805,12.43341073,3821.3,3821.2,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398315001,12.28513189,3821.3,3821.2,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398315201,11.39545883,3821.3,3820.9,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398315499,11.39545883,3821.3,3821.2,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641398315700,11.39545883,3821.3,3820.9,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398315900,11.5437382,3821.3,3821.2,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398316102,11.5437382,3821.3,3820.8,3.1849965]
["bitfinex-derivatives","ETHF0:USTF0",1641398316103,11.39545883,3821.3,3821.0,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398316502,11.39545883,3821.3,3820.9,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398316703,11.39545883,3821.3,3821.1,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398316903,11.39545883,3821.3,3821.0,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398317303,1.04410866,3821.1,3820.9,0.10014152]
["bitfinex-derivatives","ETHF0:USTF0",1641398317703,1.04410866,3821.1,3821.0,0.441816]
["bitfinex-derivatives","ETHF0:USTF0",1641398318204,1.04410866,3821.1,3821.0,0.37295752]
["bitfinex-derivatives","ETHF0:USTF0",1641398318403,1.04410866,3821.1,3820.8,1.92174752]
["bitfinex-derivatives","ETHF0:USTF0",1641398318805,1.04410866,3821.1,3821.0,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398319005,1.04410866,3821.1,3821.0,1.333006]
["bitfinex-derivatives","ETHF0:USTF0",1641398319606,3.18775266,3821.6,3821.0,1.42313391]
["bitfinex-derivatives","ETHF0:USTF0",1641398319806,3.18775266,3821.6,3821.5,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398320207,7.522803,3821.6,3821.5,0.79273391]
["bitfinex-derivatives","ETHF0:USTF0",1641398320611,6.33984034,3821.6,3821.5,0.79273391]
["bitfinex-derivatives","ETHF0:USTF0",1641398321511,6.33984034,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398321911,6.33984034,3821.6,3821.1,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398322212,6.33984034,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398322412,6.191572,3821.6,3821.2,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398322612,6.33983806,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398322811,6.191572,3821.6,3821.3,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398323012,4.186782,3821.6,3821.4,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398323412,4.186782,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398323612,6.191572,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398323815,6.33983849,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398324014,6.33983849,3821.6,3821.5,0.32011891]
["bitfinex-derivatives","ETHF0:USTF0",1641398324213,6.33983849,3821.6,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398324414,6.33983849,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398324617,6.33983849,3821.6,3821.5,0.79273391]
["bitfinex-derivatives","ETHF0:USTF0",1641398324815,6.33983849,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398325414,6.33983849,3821.6,3821.1,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398325614,6.33983849,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398325814,6.191572,3821.6,3821.2,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398326016,6.33983828,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398326215,6.191572,3821.6,3821.5,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398326417,6.191572,3821.6,3821.5,0.79273391]
["bitfinex-derivatives","ETHF0:USTF0",1641398326616,6.33983969,3821.6,3821.5,0.79273391]
["bitfinex-derivatives","ETHF0:USTF0",1641398327917,6.33983969,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398328114,6.33983969,3821.6,3821.5,0.79273391]
["bitfinex-derivatives","ETHF0:USTF0",1641398328414,6.33983969,3821.6,3821.5,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398328815,6.33983969,3821.6,3821.5,0.79273391]
["bitfinex-derivatives","ETHF0:USTF0",1641398330119,10.33983969,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398330320,11.22944894,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398330523,11.22944894,3821.6,3821.2,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398330822,11.22944894,3821.6,3821.5,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398331028,0.14826769,3821.5,3821.3,0.09012791]
["bitfinex-derivatives","ETHF0:USTF0",1641398331225,10.33983969,3821.6,3820.9,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398331425,4.186947,3821.4,3820.9,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398331627,4.33538488,3821.5,3820.9,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398331827,4.187111,3821.5,3821.0,1.1802065]
["bitfinex-derivatives","ETHF0:USTF0",1641398332228,0.14828003,3821.4,3821.0,1.1802065]
["bitfinex-derivatives","ETHF0:USTF0",1641398332527,4.187166,3821.3,3821.0,1.1802065]
["bitfinex-derivatives","ETHF0:USTF0",1641398333127,0.14828003,3821.2,3820.7,3.1849965]
["bitfinex-derivatives","ETHF0:USTF0",1641398333328,0.14828003,3821.2,3821.1,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398334231,0.14828003,3821.5,3821.1,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398334430,6.00479,3821.6,3821.1,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398334633,6.00479,3821.6,3821.4,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398334930,4.33527883,3821.5,3820.7,3.1849965]
["bitfinex-derivatives","ETHF0:USTF0",1641398335131,4.33527883,3821.5,3820.9,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398335634,0.14827783,3821.4,3820.9,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398335934,4.187221,3821.3,3820.9,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398336335,4.187221,3821.3,3820.8,1.1802065]
["bitfinex-derivatives","ETHF0:USTF0",1641398336536,4.187221,3821.3,3821.1,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398336737,6.00479,3821.6,3821.1,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398336738,4.18733,3821.5,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398336936,4.187166,3821.2,3821.1,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398337338,4.187001,3821.5,3821.1,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398337538,4.187221,3821.2,3820.8,1.8828125]
["bitfinex-derivatives","ETHF0:USTF0",1641398337738,0.14827808,3821.4,3820.8,1.8828125]
["bitfinex-derivatives","ETHF0:USTF0",1641398337940,0.14827808,3821.4,3820.8,1.1802065]
["bitfinex-derivatives","ETHF0:USTF0",1641398338237,4.187385,3821.2,3820.8,1.3126005]
["bitfinex-derivatives","ETHF0:USTF0",1641398338438,4.33555257,3821.3,3821.1,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398338637,0.14827757,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398338838,6.00479,3821.6,3821.2,0.932597]
["bitfinex-derivatives","ETHF0:USTF0",1641398339040,4.33538787,3821.3,3821.2,0.932597]
["bitfinex-derivatives","ETHF0:USTF0",1641398339240,4.33527787,3821.5,3821.2,0.932597]
["bitfinex-derivatives","ETHF0:USTF0",1641398339640,4.33538787,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398339839,0.14827687,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398340039,4.187111,3821.3,3821.2,1.064991]
["bitfinex-derivatives","ETHF0:USTF0",1641398340441,2.00479,3821.6,3821.2,1.064991]
["bitfinex-derivatives","ETHF0:USTF0",1641398340643,0.128157,3821.5,3821.4,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398340841,0.128157,3821.5,3821.4,0.932597]
["bitfinex-derivatives","ETHF0:USTF0",1641398341142,0.14826777,3821.5,3821.4,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398341440,0.14826777,3821.5,3821.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1641398341641,0.14826777,3821.5,3821.4,1.064991]
["bitfinex-derivatives","ETHF0:USTF0",1641398341844,2.00479,3821.6,3821.4,1.064991]
["bitfinex-derivatives","ETHF0:USTF0",1641398342845,2.00479,3821.6,3821.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1641398344247,2.00479,3821.6,3821.4,1.064991]
["bitfinex-derivatives","ETHF0:USTF0",1641398344450,2.00479,3821.6,3821.4,0.932597]
["bitfinex-derivatives","ETHF0:USTF0",1641398344649,2.00479,3821.6,3821.4,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398345049,2.00479,3821.6,3821.5,0.43873543]
["bitfinex-derivatives","ETHF0:USTF0",1641398345250,2.00479,3821.6,3821.5,1.61894193]
["bitfinex-derivatives","ETHF0:USTF0",1641398345450,2.15305547,3821.6,3821.5,1.61894193]
["bitfinex-derivatives","ETHF0:USTF0",1641398346049,3.04264184,3821.6,3821.5,1.61894193]
["bitfinex-derivatives","ETHF0:USTF0",1641398346450,3.04264184,3821.6,3821.5,1.70806745]
["bitfinex-derivatives","ETHF0:USTF0",1641398346852,2.79254184,3821.6,3821.5,1.70806745]
["bitfinex-derivatives","ETHF0:USTF0",1641398348253,2.79254184,3821.6,3821.5,1.93805845]
["bitfinex-derivatives","ETHF0:USTF0",1641398348552,2.79254184,3821.6,3821.5,1.70806745]
["bitfinex-derivatives","ETHF0:USTF0",1641398349155,2.79254184,3821.6,3821.5,1.93805845]
["bitfinex-derivatives","ETHF0:USTF0",1641398349555,2.79254184,3821.6,3821.5,1.70806745]
["bitfinex-derivatives","ETHF0:USTF0",1641398350455,4.57223219,3821.5,3821.2,1.47507367]
["bitfinex-derivatives","ETHF0:USTF0",1641398350656,2.79254184,3821.6,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398350856,0.88958637,3821.4,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398351057,0.88958637,3821.4,3821.3,0.932597]
["bitfinex-derivatives","ETHF0:USTF0",1641398351257,0.88958637,3821.5,3821.3,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398351457,0.88958637,3821.4,3821.3,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398351859,0.88958637,3821.4,3821.2,1.47507367]
["bitfinex-derivatives","ETHF0:USTF0",1641398352059,0.88958637,3821.5,3821.2,1.47507367]
["bitfinex-derivatives","ETHF0:USTF0",1641398352262,0.88958637,3821.3,3821.2,2.17767967]
["bitfinex-derivatives","ETHF0:USTF0",1641398352460,0.88958637,3821.3,3821.2,2.40767067]
["bitfinex-derivatives","ETHF0:USTF0",1641398352662,0.88958637,3821.4,3821.2,2.40767067]
["bitfinex-derivatives","ETHF0:USTF0",1641398352861,0.88958637,3821.3,3821.2,2.40767067]
["bitfinex-derivatives","ETHF0:USTF0",1641398353063,0.88958637,3821.3,3821.2,2.17767967]
["bitfinex-derivatives","ETHF0:USTF0",1641398353464,0.88958637,3821.5,3821.2,1.47507367]
["bitfinex-derivatives","ETHF0:USTF0",1641398353664,0.88958637,3821.3,3821.2,1.47507367]
["bitfinex-derivatives","ETHF0:USTF0",1641398354366,0.88958637,3821.4,3821.2,2.40767067]
["bitfinex-derivatives","ETHF0:USTF0",1641398354565,0.88958637,3821.3,3821.2,2.40767067]
["bitfinex-derivatives","ETHF0:USTF0",1641398354966,0.88958637,3821.5,3821.2,2.40767067]
["bitfinex-derivatives","ETHF0:USTF0",1641398355169,1.75469,3821.6,3821.4,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398355367,1.75469,3821.6,3821.4,0.932597]
["bitfinex-derivatives","ETHF0:USTF0",1641398355568,1.75469,3821.6,3821.4,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398355769,1.75469,3821.6,3821.2,1.47507367]
["bitfinex-derivatives","ETHF0:USTF0",1641398355969,8.03494414,3821.6,3821.3,1.47507367]
["bitfinex-derivatives","ETHF0:USTF0",1641398356572,8.03494414,3821.6,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398356771,8.03494414,3821.6,3821.3,1.47507367]
["bitfinex-derivatives","ETHF0:USTF0",1641398357073,0.128157,3821.5,3821.3,1.47507367]
["bitfinex-derivatives","ETHF0:USTF0",1641398357275,8.03494414,3821.6,3821.3,1.47507367]
["bitfinex-derivatives","ETHF0:USTF0",1641398357472,8.03494414,3821.6,3821.4,0.932597]
["bitfinex-derivatives","ETHF0:USTF0",1641398357671,8.03494414,3821.6,3821.4,0.702606]
["bitfinex-derivatives","ETHF0:USTF0",1641398358973,8.03494414,3821.6,3821.2,1.39167967]
["bitfinex-derivatives","ETHF0:USTF0",1641398359175,0.14826943,3821.5,3821.2,1.39167967]
["bitfinex-derivatives","ETHF0:USTF0",1641398359473,4.33521643,3821.5,3821.2,1.39167967]
["bitfinex-derivatives","ETHF0:USTF0",1641398359874,4.186947,3821.5,3820.9,1.77084138]
["bitfinex-derivatives","ETHF0:USTF0",1641398360074,4.186947,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398360075,4.186947,3821.5,3820.8,2.03139238]
["bitfinex-derivatives","ETHF0:USTF0",1641398360876,4.186947,3821.5,3821.4,1.18499734]
["bitfinex-derivatives","ETHF0:USTF0",1641398361476,4.335218,3821.5,3821.4,1.18499734]
["bitfinex-derivatives","ETHF0:USTF0",1641398364079,4.335218,3821.5,3821.3,1.18499734]
["bitfinex-derivatives","ETHF0:USTF0",1641398364677,4.186947,3821.5,3821.3,1.18499734]
["bitfinex-derivatives","ETHF0:USTF0",1641398365780,0.14827154,3821.4,3821.3,1.18499734]
["bitfinex-derivatives","ETHF0:USTF0",1641398366381,0.14827154,3821.4,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398366580,0.14827154,3821.5,3821.2,1.18499734]
["bitfinex-derivatives","ETHF0:USTF0",1641398366880,0.14827154,3821.5,3821.3,0.07932765]
["bitfinex-derivatives","ETHF0:USTF0",1641398367381,0.14827154,3821.5,3821.3,1.49431599]
["bitfinex-derivatives","ETHF0:USTF0",1641398367682,0.14827154,3821.5,3821.4,0.07932765]
["bitfinex-derivatives","ETHF0:USTF0",1641398369581,0.14827154,3821.5,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398369780,0.14827154,3821.5,3821.4,0.07932765]
["bitfinex-derivatives","ETHF0:USTF0",1641398370181,0.14827154,3821.5,3821.3,0.07932765]
["bitfinex-derivatives","ETHF0:USTF0",1641398370382,1.03790413,3821.5,3821.4,0.07932765]
["bitfinex-derivatives","ETHF0:USTF0",1641398370982,1.59394163,3821.5,3821.4,0.502974]
["bitfinex-derivatives","ETHF0:USTF0",1641398373286,1.59394163,3821.5,3821.4,0.732965]
["bitfinex-derivatives","ETHF0:USTF0",1641398373487,1.59394163,3821.5,3821.4,0.502974]
["bitfinex-derivatives","ETHF0:USTF0",1641398377291,1.59394163,3821.5,3821.4,0.732965]
["bitfinex-derivatives","ETHF0:USTF0",1641398377490,1.59394163,3821.5,3821.4,0.502974]
["bitfinex-derivatives","ETHF0:USTF0",1641398378491,1.59394163,3821.5,3821.2,1.18499734]
["bitfinex-derivatives","ETHF0:USTF0",1641398378492,5.3790455,3821.1,3820.9,1.4817708]
["bitfinex-derivatives","ETHF0:USTF0",1641398378695,4.0,3821.0,3820.9,1.4817708]
["bitfinex-derivatives","ETHF0:USTF0",1641398378892,8.315542,3821.0,3820.9,1.4817708]
["bitfinex-derivatives","ETHF0:USTF0",1641398379093,9.20517459,3821.0,3820.9,1.4817708]
["bitfinex-derivatives","ETHF0:USTF0",1641398379698,9.35348811,3821.0,3820.9,1.56034718]
["bitfinex-derivatives","ETHF0:USTF0",1641398379895,9.35348811,3821.0,3820.9,0.07857638]
["bitfinex-derivatives","ETHF0:USTF0",1641398380197,9.35348811,3821.0,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398380397,1.5,3820.9,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398380598,2.38963259,3820.9,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398380796,15.437769,3820.8,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398381097,16.32740159,3820.8,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398381500,1.03796611,3820.7,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398381897,16.32751059,3820.6,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398382098,5.22584411,3820.6,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398382297,0.14833352,3820.5,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398382498,0.14833352,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398382499,1.03796611,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398382698,5.22595411,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398383698,5.22595411,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398384100,5.07762059,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398384399,4.187988,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398384599,4.187988,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398384801,4.187988,3820.8,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398384999,4.187988,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398385201,5.07790276,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398385401,5.22605605,3820.7,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398385604,4.187988,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398385802,5.07779276,3820.6,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398386002,4.187878,3820.6,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398386202,4.187988,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398386502,4.187933,3820.9,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398386702,4.187988,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398386902,0.14831678,3820.8,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398387103,4.187988,3820.5,3820.4,3.7165518]
["bitfinex-derivatives","ETHF0:USTF0",1641398387503,0.88989194,3820.7,3820.4,3.7165518]
["bitfinex-derivatives","ETHF0:USTF0",1641398387702,4.187988,3820.5,3820.4,3.8489458]
["bitfinex-derivatives","ETHF0:USTF0",1641398387904,4.187988,3820.6,3820.4,3.8489458]
["bitfinex-derivatives","ETHF0:USTF0",1641398388106,4.187769,3820.9,3820.4,3.8489458]
["bitfinex-derivatives","ETHF0:USTF0",1641398388305,4.187988,3820.5,3820.4,3.8489458]
["bitfinex-derivatives","ETHF0:USTF0",1641398388605,0.88988441,3820.8,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398388808,4.187988,3820.5,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398389006,4.187823,3820.7,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398389205,4.187988,3820.8,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398389406,4.187988,3820.5,3820.4,3.4865608]
["bitfinex-derivatives","ETHF0:USTF0",1641398389607,4.187878,3820.6,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398389806,4.187988,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398390005,4.187988,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398390207,4.187933,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398390407,4.187988,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398390609,0.88991532,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398390807,0.88991532,3820.5,3820.4,3.18870254]
["bitfinex-derivatives","ETHF0:USTF0",1641398391007,4.187988,3820.5,3820.4,3.18870254]
["bitfinex-derivatives","ETHF0:USTF0",1641398391209,0.88991532,3820.7,3820.4,3.41869354]
["bitfinex-derivatives","ETHF0:USTF0",1641398391409,5.07790332,3820.5,3820.4,3.41869354]
["bitfinex-derivatives","ETHF0:USTF0",1641398391608,5.07790332,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398391907,4.187988,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398392108,5.07790332,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398392307,0.88991532,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398392507,5.07790332,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398392707,4.187988,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398393008,0.88991532,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398393211,0.88991532,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398393408,4.187988,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398393608,0.88991532,3820.6,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398393808,2.00479,3821.0,3820.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641398394308,0.88980041,3820.9,3820.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641398394908,0.88980041,3820.9,3820.8,1.18391254]
["bitfinex-derivatives","ETHF0:USTF0",1641398395109,2.00479,3821.0,3820.8,1.41390354]
["bitfinex-derivatives","ETHF0:USTF0",1641398395309,2.00479,3821.0,3820.8,1.54629754]
["bitfinex-derivatives","ETHF0:USTF0",1641398395508,2.00479,3821.0,3820.9,0.1901431]
["bitfinex-derivatives","ETHF0:USTF0",1641398396208,2.89458339,3821.0,3820.9,0.1901431]
["bitfinex-derivatives","ETHF0:USTF0",1641398397111,2.00479,3821.0,3820.9,0.1901431]
["bitfinex-derivatives","ETHF0:USTF0",1641398399112,2.00479,3821.0,3820.9,0.60290735]
["bitfinex-derivatives","ETHF0:USTF0",1641398400112,2.00479,3821.0,3820.9,1.78681989]
["bitfinex-derivatives","ETHF0:USTF0",1641398400314,2.00479,3821.0,3820.9,0.54092125]
["bitfinex-derivatives","ETHF0:USTF0",1641398400711,2.00479,3821.0,3820.9,0.60290168]
["bitfinex-derivatives","ETHF0:USTF0",1641398400916,2.00479,3821.0,3820.9,0.19013743]
["bitfinex-derivatives","ETHF0:USTF0",1641398402414,6.09120429,3820.9,3820.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398402815,2.00479,3821.0,3820.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398404218,2.00479,3821.0,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398404416,2.00479,3821.0,3820.9,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398405126,2.00479,3821.0,3820.9,0.28515132]
["bitfinex-derivatives","ETHF0:USTF0",1641398406527,5.1664791,3821.1,3820.9,0.28515132]
["bitfinex-derivatives","ETHF0:USTF0",1641398406929,5.1664791,3821.1,3821.0,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398407326,6.05623341,3821.1,3821.0,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398408430,6.18439041,3821.1,3821.0,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398408630,6.05623341,3821.1,3821.0,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398411433,5.1664791,3821.1,3821.0,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398413933,5.1664791,3821.1,3821.0,1.2036764]
["bitfinex-derivatives","ETHF0:USTF0",1641398414135,5.1664791,3821.1,3821.0,1.4336674]
["bitfinex-derivatives","ETHF0:USTF0",1641398414534,5.1664791,3821.1,3821.0,1.2036764]
["bitfinex-derivatives","ETHF0:USTF0",1641398414734,30.92881492,3821.7,3821.0,1.3360704]
["bitfinex-derivatives","ETHF0:USTF0",1641398414934,31.05697192,3821.7,3821.0,1.3360704]
["bitfinex-derivatives","ETHF0:USTF0",1641398415336,5.22497952,3821.6,3821.1,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398415534,5.07669687,3821.6,3821.1,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398415735,0.88969587,3821.5,3821.1,0.18755432]
["bitfinex-derivatives","ETHF0:USTF0",1641398416337,0.88969587,3821.5,3821.2,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398416537,0.88969587,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398416739,0.88969587,3821.6,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398416936,29.745,3821.7,3821.4,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398417137,2.132947,3821.8,3821.4,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398417337,0.88966006,3821.6,3821.4,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398417537,0.88966006,3821.6,3821.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398417740,2.00479,3821.8,3821.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398418137,2.00479,3821.8,3821.5,2.27390108]
["bitfinex-derivatives","ETHF0:USTF0",1641398418538,1.18381492,3822.2,3821.6,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398418842,1.18381492,3822.2,3821.7,1.32304869]
["bitfinex-derivatives","ETHF0:USTF0",1641398419440,1.18381492,3822.7,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398419640,1.18381492,3822.7,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398419840,1.18381492,3822.7,3822.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641398420242,1.18381492,3822.7,3822.6,1.91754532]
["bitfinex-derivatives","ETHF0:USTF0",1641398420442,1.18381492,3822.7,3822.6,3.92233532]
["bitfinex-derivatives","ETHF0:USTF0",1641398420841,1.18381492,3823.3,3822.6,5.05025825]
["bitfinex-derivatives","ETHF0:USTF0",1641398421042,1.18381492,3823.3,3822.6,3.55025825]
["bitfinex-derivatives","ETHF0:USTF0",1641398421241,1.03758117,3823.2,3822.7,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398421445,1.18381492,3823.3,3822.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398421841,1.03757208,3823.2,3822.9,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398422042,1.03757208,3823.2,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398422442,1.03757208,3823.2,3823.1,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398422443,0.8893483,3823.2,3823.1,0.05516032]
["bitfinex-derivatives","ETHF0:USTF0",1641398422843,0.14822602,3823.2,3823.1,0.18755432]
["bitfinex-derivatives","ETHF0:USTF0",1641398423543,0.14822602,3823.4,3823.1,0.18755432]
["bitfinex-derivatives","ETHF0:USTF0",1641398423743,0.14822602,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398423946,0.14822602,3823.5,3823.2,0.28515132]
["bitfinex-derivatives","ETHF0:USTF0",1641398424144,0.88937135,3823.3,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398424344,0.14822602,3823.3,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398424744,0.14822602,3823.3,3823.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398424948,0.14822602,3823.3,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398425245,0.14822602,3823.5,3823.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398425446,0.14822602,3823.3,3823.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398425644,0.14822602,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398426045,0.14822602,3823.4,3822.8,1.17401681]
["bitfinex-derivatives","ETHF0:USTF0",1641398426246,0.14822602,3823.5,3822.8,1.30641081]
["bitfinex-derivatives","ETHF0:USTF0",1641398426448,0.14822602,3823.3,3822.8,1.17401681]
["bitfinex-derivatives","ETHF0:USTF0",1641398426646,0.14822602,3823.4,3822.8,1.17401681]
["bitfinex-derivatives","ETHF0:USTF0",1641398426845,0.14822602,3823.4,3822.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398427046,0.14822602,3823.5,3822.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398427246,0.14822602,3823.3,3822.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398427449,0.14822602,3823.4,3822.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398427646,0.14822602,3823.2,3822.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398427847,0.14822602,3823.3,3822.7,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398428048,0.14822602,3823.1,3822.8,1.55467586]
["bitfinex-derivatives","ETHF0:USTF0",1641398428246,0.14822602,3823.1,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398428449,0.14822602,3823.5,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398428646,2.00479,3823.6,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398428847,0.14823112,3823.4,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398429050,5.22253937,3823.5,3823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398429249,5.07430825,3823.5,3823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398429448,1.18291174,3823.6,3823.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398429648,5.07408992,3823.5,3823.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398429848,0.88938792,3823.5,3823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398430250,5.6298698,3823.5,3823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398431349,6.81278154,3823.5,3823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398432751,6.81278154,3823.5,3823.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398432952,6.81278154,3823.5,3823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398433153,5.92339362,3823.5,3823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398433553,6.50679362,3823.5,3822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398433753,9.23138894,3823.1,3822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398433953,5.23138894,3823.1,3822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398434156,3.06057018,3822.5,3821.9,1.75753574]
["bitfinex-derivatives","ETHF0:USTF0",1641398434359,0.128157,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398434555,4.313831,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398434759,4.313831,3822.4,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398434957,3.313831,3822.4,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398436357,3.313831,3822.4,3822.3,2.60898059]
["bitfinex-derivatives","ETHF0:USTF0",1641398436956,3.313831,3822.4,3822.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398437157,4.142231,3822.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398438660,4.142231,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398438960,3.392331,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398439362,3.392331,3822.4,3822.1,0.05513232]
["bitfinex-derivatives","ETHF0:USTF0",1641398440362,4.21952003,3822.0,3821.5,34.27850312]
["bitfinex-derivatives","ETHF0:USTF0",1641398440560,7.392331,3822.4,3821.5,3.46940312]
["bitfinex-derivatives","ETHF0:USTF0",1641398440763,4.186563,3821.9,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398441061,4.186344,3822.3,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398441261,4.186618,3821.8,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398441461,4.186618,3821.8,3821.6,0.04908404]
["bitfinex-derivatives","ETHF0:USTF0",1641398441661,0.128157,3821.7,3821.6,0.04908404]
["bitfinex-derivatives","ETHF0:USTF0",1641398441860,4.31483,3821.7,3821.6,0.04908404]
["bitfinex-derivatives","ETHF0:USTF0",1641398442063,0.128157,3821.7,3821.6,0.04908404]
["bitfinex-derivatives","ETHF0:USTF0",1641398442461,4.31483,3821.7,3821.1,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641398442661,2.00479,3821.6,3821.1,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641398442860,2.70529,3821.6,3821.1,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641398443060,4.187001,3821.5,3821.1,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641398443261,2.70529,3821.6,3821.1,1.557184]
["bitfinex-derivatives","ETHF0:USTF0",1641398443462,2.70529,3821.6,3821.2,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398445664,2.70529,3821.6,3821.2,0.17609293]
["bitfinex-derivatives","ETHF0:USTF0",1641398445862,8.9855294,3821.6,3821.2,0.17609293]
["bitfinex-derivatives","ETHF0:USTF0",1641398446264,8.9855294,3821.6,3821.3,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398446867,4.33518692,3821.5,3821.3,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398447066,4.33518692,3821.5,3821.2,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398447268,4.186892,3821.5,3821.4,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398447666,4.186892,3821.5,3821.3,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398447866,4.33518497,3821.5,3821.4,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398448267,4.186892,3821.5,3821.4,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398448467,4.186892,3821.5,3821.2,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398448667,4.186892,3821.5,3821.4,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398449070,4.186892,3821.5,3821.3,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398449267,4.186892,3821.5,3821.4,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398449770,4.186892,3821.5,3821.2,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398449968,4.33518665,3821.5,3821.4,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398450367,4.33518665,3821.5,3821.1,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641398450368,4.186892,3821.5,3821.3,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398450568,4.3351858,3821.5,3821.4,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398450769,4.186892,3821.5,3821.4,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398451069,4.33518494,3821.5,3821.2,0.04369893]
["bitfinex-derivatives","ETHF0:USTF0",1641398451270,4.81256877,3821.1,3820.8,1.17704962]
["bitfinex-derivatives","ETHF0:USTF0",1641398451668,8.9855294,3821.6,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398451868,8.9855294,3821.6,3820.8,1.17704962]
["bitfinex-derivatives","ETHF0:USTF0",1641398452069,8.9855294,3821.6,3821.3,0.37772097]
["bitfinex-derivatives","ETHF0:USTF0",1641398452273,6.57697965,3821.5,3821.3,0.37772097]
["bitfinex-derivatives","ETHF0:USTF0",1641398452570,0.88981365,3821.4,3821.3,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641398452770,3.04291208,3821.4,3821.3,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641398452979,7.22991308,3821.4,3821.3,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641398453772,19.78880332,3821.4,3820.4,1.65021945]
["bitfinex-derivatives","ETHF0:USTF0",1641398453976,4.0,3820.5,3820.1,2.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1641398454173,4.0,3820.5,3818.9,1.30889024]
["bitfinex-derivatives","ETHF0:USTF0",1641398454174,0.128157,3820.4,3820.2,1.47384861]
["bitfinex-derivatives","ETHF0:USTF0",1641398454374,4.46461743,3820.4,3820.2,1.47384861]
["bitfinex-derivatives","ETHF0:USTF0",1641398454775,2.00479,3820.3,3820.2,1.47384861]
["bitfinex-derivatives","ETHF0:USTF0",1641398454973,2.15309843,3820.3,3820.2,1.47384861]
["bitfinex-derivatives","ETHF0:USTF0",1641398455173,6.34130543,3820.3,3820.2,1.38324861]
["bitfinex-derivatives","ETHF0:USTF0",1641398455675,6.34130543,3820.3,3819.6,2.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1641398455873,6.34130543,3820.3,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398456275,0.14830843,3820.2,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398456674,4.18881,3820.1,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398457174,6.28272558,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398457378,4.0,3819.9,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398457577,1.5,3819.8,3818.7,2.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1641398457775,4.80415864,3819.4,3818.7,2.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1641398457974,0.128157,3819.3,3818.7,2.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1641398458175,4.31757,3819.3,3818.7,2.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1641398458775,6.32236,3819.3,3818.7,2.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1641398458975,6.32236,3819.3,3818.7,2.32507668]
["bitfinex-derivatives","ETHF0:USTF0",1641398459476,6.32236,3819.3,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398460076,4.71118332,3819.1,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398460477,4.189688,3819.0,3818.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398461085,3.57862074,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398461478,7.76869274,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398461680,3.57862074,3818.6,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398462079,3.57862074,3818.6,3818.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641398463078,1.79852119,3818.6,3818.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641398463278,6.00479,3819.3,3818.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641398463479,0.128157,3819.2,3818.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641398463678,0.128157,3819.2,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398463879,4.24982662,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398464279,4.24982662,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398464479,4.24982662,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398464879,4.189962,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398465280,4.24982662,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398466280,4.189962,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398466480,4.189962,3818.7,3818.6,0.03897277]
["bitfinex-derivatives","ETHF0:USTF0",1641398469281,4.24982662,3818.8,3818.6,0.03897277]
["bitfinex-derivatives","ETHF0:USTF0",1641398469481,4.24982662,3818.8,3818.6,0.26896377]
["bitfinex-derivatives","ETHF0:USTF0",1641398469681,4.24982662,3818.8,3818.6,0.03897277]
["bitfinex-derivatives","ETHF0:USTF0",1641398469881,4.24982662,3818.8,3818.7,0.03897277]
["bitfinex-derivatives","ETHF0:USTF0",1641398470284,4.189907,3818.7,3818.6,0.03897277]
["bitfinex-derivatives","ETHF0:USTF0",1641398470481,8.43967862,3818.8,3818.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641398470683,4.24982662,3818.8,3818.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641398471283,4.24982662,3818.8,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398471484,4.24982662,3818.8,3818.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398474487,2.00479,3819.3,3818.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398474688,2.57260276,3820.3,3819.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398474888,2.00479,3819.8,3819.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398475087,2.00479,3819.8,3819.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398475289,2.00479,3819.8,3819.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398475489,2.00479,3819.8,3819.5,1.28736491]
["bitfinex-derivatives","ETHF0:USTF0",1641398475689,2.00479,3819.8,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398475888,2.00479,3819.8,3819.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398476294,2.00479,3819.8,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398476494,2.00479,3820.2,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398476694,2.00479,3820.2,3819.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398476897,2.00479,3820.6,3819.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398478296,2.00479,3820.6,3819.8,11.382394]
["bitfinex-derivatives","ETHF0:USTF0",1641398479797,2.00479,3820.6,3819.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398479998,2.00479,3820.6,3819.8,11.382394]
["bitfinex-derivatives","ETHF0:USTF0",1641398480199,2.00479,3820.6,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398480400,2.00479,3820.6,3820.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398480601,2.00479,3820.6,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398480900,2.00479,3820.6,3820.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398481097,1.00479,3820.6,3820.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398481300,1.00479,3820.6,3820.5,0.94201615]
["bitfinex-derivatives","ETHF0:USTF0",1641398482906,2.00479,3821.0,3820.5,0.94201615]
["bitfinex-derivatives","ETHF0:USTF0",1641398483302,2.00479,3821.0,3820.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398485610,2.00479,3821.0,3820.7,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398486208,1.00479,3821.0,3820.7,0.17129276]
["bitfinex-derivatives","ETHF0:USTF0",1641398486611,1.00479,3821.0,3820.8,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398487510,1.00479,3821.0,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398487710,1.00479,3821.0,3820.8,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398487912,1.15308489,3821.0,3820.9,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398488111,1.00479,3821.0,3820.9,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398488511,1.15308493,3821.0,3820.8,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398488711,1.15308493,3821.0,3820.9,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398488911,1.00479,3821.0,3820.9,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398489111,1.15308378,3821.0,3820.8,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398489312,1.00479,3821.0,3820.9,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398489512,1.00479,3821.0,3820.9,0.26888976]
["bitfinex-derivatives","ETHF0:USTF0",1641398489915,1.15308355,3821.0,3820.9,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398490317,1.15308355,3821.0,3820.9,0.26888976]
["bitfinex-derivatives","ETHF0:USTF0",1641398490620,1.15308355,3821.0,3820.9,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398491217,0.15308355,3821.0,3820.9,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398491418,0.15308355,3821.0,3820.9,0.26888976]
["bitfinex-derivatives","ETHF0:USTF0",1641398491917,0.00479,3821.0,3820.9,0.26888976]
["bitfinex-derivatives","ETHF0:USTF0",1641398492319,0.15308466,3821.0,3820.9,0.26888976]
["bitfinex-derivatives","ETHF0:USTF0",1641398492519,0.00479,3821.0,3820.9,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398493123,5.02700061,3821.2,3820.9,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398493323,5.02700061,3821.2,3821.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398493521,5.02700061,3821.2,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398493722,5.02700061,3821.2,3821.1,0.26888976]
["bitfinex-derivatives","ETHF0:USTF0",1641398494322,5.02700061,3821.2,3821.1,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398494523,5.02700061,3821.2,3821.1,0.26888976]
["bitfinex-derivatives","ETHF0:USTF0",1641398495824,5.02700061,3821.2,3821.1,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398496226,4.02700061,3821.2,3821.1,0.26888976]
["bitfinex-derivatives","ETHF0:USTF0",1641398496425,2.00479,3821.4,3821.1,0.26888976]
["bitfinex-derivatives","ETHF0:USTF0",1641398496624,2.00479,3821.4,3821.1,0.40128376]
["bitfinex-derivatives","ETHF0:USTF0",1641398496825,2.00479,3821.4,3821.2,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398497225,2.00479,3821.4,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398497625,2.00479,3821.4,3821.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398497826,2.15306921,3821.4,3821.3,0.40128376]
["bitfinex-derivatives","ETHF0:USTF0",1641398498628,2.00479,3821.4,3821.3,0.40128376]
["bitfinex-derivatives","ETHF0:USTF0",1641398499327,31.84349,3822.1,3821.3,0.40128376]
["bitfinex-derivatives","ETHF0:USTF0",1641398499628,0.128157,3822.0,3821.3,0.40128376]
["bitfinex-derivatives","ETHF0:USTF0",1641398499827,1.16610506,3822.0,3821.4,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398500027,4.186673,3821.9,3821.4,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398500227,5.22462106,3821.9,3821.4,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398500628,1.03794806,3821.8,3821.4,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398500930,4.186728,3821.7,3821.4,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398501130,4.33500614,3821.7,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398501331,0.14827814,3821.6,3821.4,0.03889876]
["bitfinex-derivatives","ETHF0:USTF0",1641398501530,0.14827814,3821.6,3821.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398501729,10.46719428,3821.5,3821.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398502129,10.46719428,3821.5,3821.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398502731,10.46719428,3821.5,3821.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398502930,10.46719428,3821.5,3821.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398504034,6.28035728,3821.5,3821.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398504733,2.00479,3821.8,3821.1,1.16943419]
["bitfinex-derivatives","ETHF0:USTF0",1641398504934,2.00479,3821.8,3821.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398506435,30.1884,3822.4,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398506638,7.53431458,3822.6,3821.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398506836,0.14824603,3822.3,3821.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398507037,0.14824603,3822.5,3821.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398507637,0.14824603,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398508037,0.14824603,3822.5,3821.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641398508437,0.27640303,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398508838,0.14824603,3822.4,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398509037,1.68016016,3822.4,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398509339,5.23297523,3822.0,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398509636,5.23297523,3822.0,3821.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398509843,5.23297523,3822.0,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398510641,5.23297523,3822.0,3821.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398510839,5.23297523,3822.0,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398511240,1.22399344,3821.5,3821.3,0.88532965]
["bitfinex-derivatives","ETHF0:USTF0",1641398511441,1.22399344,3821.5,3821.1,1.30814372]
["bitfinex-derivatives","ETHF0:USTF0",1641398511639,0.128157,3821.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398513140,0.128157,3821.6,3821.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641398513341,0.128157,3821.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398513945,0.128157,3821.6,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398514144,0.128157,3821.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398514345,0.27642824,3821.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398514543,0.128157,3821.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398515144,0.128157,3821.6,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398515344,0.128157,3821.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398516644,0.128157,3821.6,3821.5,0.03887028]
["bitfinex-derivatives","ETHF0:USTF0",1641398517045,0.128157,3821.6,3821.5,0.26886128]
["bitfinex-derivatives","ETHF0:USTF0",1641398517246,1.32937296,3821.8,3821.5,0.03887028]
["bitfinex-derivatives","ETHF0:USTF0",1641398517650,0.14826776,3821.7,3821.5,0.03887028]
["bitfinex-derivatives","ETHF0:USTF0",1641398518251,0.75426776,3821.7,3821.5,0.03887028]
["bitfinex-derivatives","ETHF0:USTF0",1641398518752,0.606,3821.7,3821.5,0.03887028]
["bitfinex-derivatives","ETHF0:USTF0",1641398520352,0.606,3821.7,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398520552,1.32937296,3821.8,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398520753,1.32937296,3821.8,3821.6,0.26886128]
["bitfinex-derivatives","ETHF0:USTF0",1641398520955,1.32937296,3821.8,3821.7,0.03887028]
["bitfinex-derivatives","ETHF0:USTF0",1641398523554,4.83416296,3821.8,3820.6,0.81536729]
["bitfinex-derivatives","ETHF0:USTF0",1641398523754,5.52486296,3821.8,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398523955,5.30868812,3821.7,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398524153,1.30868812,3821.7,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398524354,4.187001,3821.6,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398524555,4.187001,3821.6,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398524852,0.14828334,3821.5,3821.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398525054,3.187001,3821.6,3821.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398525253,3.33416296,3821.8,3821.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398525654,0.14827572,3821.7,3821.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398526055,4.33516772,3821.7,3821.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398526459,0.14827572,3821.6,3821.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398527756,3.33416296,3821.8,3821.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398528156,3.33416296,3821.8,3821.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398528355,0.1482686,3821.7,3821.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398528555,3.33416296,3821.8,3821.3,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398529059,3.33416296,3821.8,3821.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398529258,3.33416296,3821.8,3821.4,0.43437867]
["bitfinex-derivatives","ETHF0:USTF0",1641398529458,3.33416296,3821.8,3821.5,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398529658,3.33416296,3821.8,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398530259,3.33416296,3821.8,3821.7,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398531059,3.48242606,3821.8,3821.7,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398531259,3.48242606,3821.8,3821.2,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398531459,3.48242606,3821.8,3821.7,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398531663,3.33416296,3821.8,3821.7,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398531862,3.48241185,3821.8,3821.3,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398532264,3.33416296,3821.8,3821.1,0.16700149]
["bitfinex-derivatives","ETHF0:USTF0",1641398532461,3.33416296,3821.8,3821.4,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398532661,3.33416296,3821.8,3821.2,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398532862,3.33416296,3821.8,3821.5,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398533063,3.33416296,3821.8,3821.3,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398533264,3.33416296,3821.8,3821.6,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398533764,3.33416296,3821.8,3821.7,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398534265,3.33416296,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398534266,2.89427757,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398534464,2.89427757,3821.8,3821.7,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398534863,2.89427757,3821.8,3821.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398535064,2.89427757,3821.8,3821.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398535265,0.88948757,3821.7,3821.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398535465,0.88948757,3821.7,3821.3,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398535865,0.88948757,3821.7,3821.3,0.34072631]
["bitfinex-derivatives","ETHF0:USTF0",1641398536266,0.88948757,3821.7,3821.4,0.16700149]
["bitfinex-derivatives","ETHF0:USTF0",1641398536466,0.88948757,3821.7,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398536666,0.88948757,3821.7,3821.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398536870,3.18820466,3822.2,3821.6,1.18322255]
["bitfinex-derivatives","ETHF0:USTF0",1641398537366,0.88935129,3822.1,3821.7,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398537568,3.18820466,3822.2,3821.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398537767,3.18820466,3822.2,3821.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398537966,2.00479,3822.2,3821.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398538166,2.00479,3822.2,3821.9,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398538366,2.00479,3822.2,3822.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398538571,2.00479,3822.2,3822.0,1.150285]
["bitfinex-derivatives","ETHF0:USTF0",1641398538766,2.00479,3822.2,3822.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398540268,2.00479,3822.2,3822.1,0.33653045]
["bitfinex-derivatives","ETHF0:USTF0",1641398542269,1.00479,3822.2,3822.1,0.33653045]
["bitfinex-derivatives","ETHF0:USTF0",1641398542970,1.00479,3822.2,3822.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398543371,1.89415107,3822.2,3822.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398543571,2.04238472,3822.2,3822.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398543771,1.03759472,3822.2,3822.1,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398543970,1.03759472,3822.2,3821.9,0.03460749]
["bitfinex-derivatives","ETHF0:USTF0",1641398544171,0.83998104,3822.0,3821.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398544370,0.83998104,3822.0,3821.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641398544573,0.88936107,3821.9,3821.6,1.01622106]
["bitfinex-derivatives","ETHF0:USTF0",1641398544771,3.23063149,3821.9,3821.2,1.17202947]
["bitfinex-derivatives","ETHF0:USTF0",1641398544972,3.23063149,3821.9,3821.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398544973,1.87887795,3821.9,3821.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398545170,0.14824646,3821.8,3821.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398545373,1.03760753,3821.8,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398545775,0.88936107,3821.7,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398545976,2.93917572,3822.1,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398546377,1.03766178,3822.0,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398546579,1.03766178,3822.0,3821.6,11.479991]
["bitfinex-derivatives","ETHF0:USTF0",1641398546580,0.88942438,3822.0,3821.6,11.479991]
["bitfinex-derivatives","ETHF0:USTF0",1641398546778,0.88942438,3822.0,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398546978,1.18341466,3822.7,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398547180,1.18341466,3822.7,3822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398547379,1.03756149,3822.6,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398547579,1.97181126,3822.6,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398547780,1.03756149,3822.5,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398548280,0.88933812,3822.4,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398548883,0.88933812,3822.5,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398549080,0.88933812,3822.4,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398549380,1.03756353,3822.4,3822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398549581,0.14822541,3822.4,3822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398549782,0.88933812,3822.3,3822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398550381,0.88933812,3822.5,3822.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398550580,0.88933812,3822.3,3822.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398550980,0.88933812,3822.5,3822.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398551182,0.88933812,3822.3,3822.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398551783,0.88933812,3822.5,3822.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398551983,0.88933812,3822.3,3822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641398552185,0.93424977,3822.6,3822.3,0.11066188]
["bitfinex-derivatives","ETHF0:USTF0",1641398552386,0.148225,3822.4,3822.3,0.11066188]
["bitfinex-derivatives","ETHF0:USTF0",1641398552585,0.148225,3822.5,3822.3,0.11066188]
["bitfinex-derivatives","ETHF0:USTF0",1641398552785,0.93424977,3822.6,3822.3,0.11066188]
["bitfinex-derivatives","ETHF0:USTF0",1641398553385,0.14822452,3822.5,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398554587,0.14822452,3822.5,3822.3,0.11066188]
["bitfinex-derivatives","ETHF0:USTF0",1641398554990,0.14822452,3822.5,3822.3,1.11066188]
["bitfinex-derivatives","ETHF0:USTF0",1641398555188,0.14822452,3822.5,3822.3,1.34065288]
["bitfinex-derivatives","ETHF0:USTF0",1641398555387,0.14822452,3822.5,3822.3,1.11066188]
["bitfinex-derivatives","ETHF0:USTF0",1641398555990,1.5,3822.4,3822.3,0.14015044]
["bitfinex-derivatives","ETHF0:USTF0",1641398556190,0.14822452,3822.5,3821.5,3.17681947]
["bitfinex-derivatives","ETHF0:USTF0",1641398556390,0.14822452,3822.4,3821.5,3.17681947]
["bitfinex-derivatives","ETHF0:USTF0",1641398556590,0.14822452,3822.4,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398556991,1.5,3822.6,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398557292,2.11297133,3822.5,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398557492,1.5,3822.6,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398557790,4.186235,3822.4,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398557992,2.00479,3822.2,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398558597,0.14823675,3822.1,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398558793,0.14823675,3822.1,3821.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398559195,0.14823675,3822.1,3821.6,0.05086828]
["bitfinex-derivatives","ETHF0:USTF0",1641398559997,2.00479,3822.2,3821.6,0.05086828]
["bitfinex-derivatives","ETHF0:USTF0",1641398561095,2.00479,3822.2,3821.7,0.28913693]
["bitfinex-derivatives","ETHF0:USTF0",1641398561495,3.12585162,3822.8,3821.7,0.28913693]
["bitfinex-derivatives","ETHF0:USTF0",1641398561698,2.13554273,3822.3,3821.8,0.05086828]
["bitfinex-derivatives","ETHF0:USTF0",1641398561895,2.13580307,3821.9,3821.8,0.05086828]
["bitfinex-derivatives","ETHF0:USTF0",1641398562097,2.13580307,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398562295,1.13580307,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398562498,3.12585162,3822.8,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398562895,0.14822428,3822.7,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398563096,0.128157,3822.6,3821.8,0.51912793]
["bitfinex-derivatives","ETHF0:USTF0",1641398563497,4.33429428,3822.5,3821.8,0.51912793]
["bitfinex-derivatives","ETHF0:USTF0",1641398563696,4.89006804,3822.5,3821.9,0.28913693]
["bitfinex-derivatives","ETHF0:USTF0",1641398564198,0.14822428,3822.4,3821.9,0.28913693]
["bitfinex-derivatives","ETHF0:USTF0",1641398564401,1.5,3822.3,3821.9,0.28913693]
["bitfinex-derivatives","ETHF0:USTF0",1641398564598,2.29630656,3822.0,3821.6,1.17202947]
["bitfinex-derivatives","ETHF0:USTF0",1641398564796,1.5,3821.8,3821.6,0.2583898]
["bitfinex-derivatives","ETHF0:USTF0",1641398564999,0.128157,3821.7,3821.5,0.2583898]
["bitfinex-derivatives","ETHF0:USTF0",1641398565199,4.46299928,3821.7,3821.5,0.2583898]
["bitfinex-derivatives","ETHF0:USTF0",1641398565398,4.46299928,3821.7,3821.3,1.47610796]
["bitfinex-derivatives","ETHF0:USTF0",1641398565600,0.14822428,3821.6,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398566998,1.19716508,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398567900,1.19716508,3821.3,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398568100,0.128157,3821.7,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398568300,2.00479,3821.8,3821.1,0.775991]
["bitfinex-derivatives","ETHF0:USTF0",1641398569401,0.128157,3821.7,3821.1,0.775991]
["bitfinex-derivatives","ETHF0:USTF0",1641398569802,0.128157,3821.7,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398570203,0.128157,3821.7,3821.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398573406,2.00479,3821.8,3821.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398573808,0.88944784,3821.7,3821.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398574209,0.88944784,3821.7,3821.3,1.47610796]
["bitfinex-derivatives","ETHF0:USTF0",1641398575215,0.88944784,3821.7,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398575414,2.00479,3821.8,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398576115,2.254071,3822.1,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398576318,1.07005475,3822.1,3821.7,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398576516,1.03766708,3822.0,3821.7,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398576917,0.8894289,3821.9,3821.7,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398577418,0.8894289,3821.9,3821.8,0.28086077]
["bitfinex-derivatives","ETHF0:USTF0",1641398577618,0.8894289,3822.0,3821.8,0.05086977]
["bitfinex-derivatives","ETHF0:USTF0",1641398577821,0.8894289,3821.9,3821.8,0.05086977]
["bitfinex-derivatives","ETHF0:USTF0",1641398578418,0.8894289,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398578618,0.8894289,3821.9,3821.8,0.05086977]
["bitfinex-derivatives","ETHF0:USTF0",1641398578819,0.8894289,3821.9,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398579220,0.8894289,3822.0,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398579419,0.8894289,3821.8,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398579620,0.8894289,3821.9,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398579820,1.07005475,3822.1,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398580220,0.88942797,3821.8,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398580422,0.88942797,3821.8,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398580620,0.88942797,3822.0,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398580821,1.07005475,3822.1,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398581021,0.8894304,3821.9,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398581219,0.8894304,3822.0,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398581621,0.8894304,3821.8,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398582023,0.14825027,3821.7,3821.6,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398582223,1.84538067,3821.7,3821.5,1.17442673]
["bitfinex-derivatives","ETHF0:USTF0",1641398582423,1.93484716,3821.2,3821.0,3.77535429]
["bitfinex-derivatives","ETHF0:USTF0",1641398582625,0.128157,3821.1,3821.0,3.56635429]
["bitfinex-derivatives","ETHF0:USTF0",1641398583027,1.16583767,3821.1,3821.0,3.56635429]
["bitfinex-derivatives","ETHF0:USTF0",1641398583225,0.128157,3821.1,3821.0,3.56635429]
["bitfinex-derivatives","ETHF0:USTF0",1641398583524,1.16583767,3821.1,3821.0,2.98935429]
["bitfinex-derivatives","ETHF0:USTF0",1641398583829,6.66583767,3821.1,3820.4,1.77056429]
["bitfinex-derivatives","ETHF0:USTF0",1641398584125,4.0,3820.5,3820.1,2.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1641398584326,4.00958,3820.2,3820.1,2.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1641398584725,9.2154844,3820.2,3820.1,2.19691968]
["bitfinex-derivatives","ETHF0:USTF0",1641398585124,9.36379233,3820.2,3820.1,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641398585323,9.36379233,3820.2,3819.8,2.92922624]
["bitfinex-derivatives","ETHF0:USTF0",1641398585525,9.36379233,3820.2,3819.8,1.76532976]
["bitfinex-derivatives","ETHF0:USTF0",1641398585726,1.03773833,3820.1,3819.8,1.76532976]
["bitfinex-derivatives","ETHF0:USTF0",1641398586126,5.0779664,3820.0,3819.8,1.76532976]
["bitfinex-derivatives","ETHF0:USTF0",1641398586527,4.188481,3820.1,3819.8,1.76532976]
["bitfinex-derivatives","ETHF0:USTF0",1641398586727,4.188591,3819.9,3819.8,1.76532976]
["bitfinex-derivatives","ETHF0:USTF0",1641398586927,4.188591,3819.9,3819.2,2.92922624]
["bitfinex-derivatives","ETHF0:USTF0",1641398587127,4.74451956,3820.1,3818.9,3.53137298]
["bitfinex-derivatives","ETHF0:USTF0",1641398587327,4.188646,3819.9,3818.9,3.53137298]
["bitfinex-derivatives","ETHF0:USTF0",1641398587528,5.22724322,3820.0,3818.9,3.53137298]
["bitfinex-derivatives","ETHF0:USTF0",1641398587729,4.189029,3820.0,3818.9,3.53137298]
["bitfinex-derivatives","ETHF0:USTF0",1641398587929,4.189139,3819.8,3818.9,3.53137298]
["bitfinex-derivatives","ETHF0:USTF0",1641398588129,1.70985917,3819.4,3818.9,3.53137298]
["bitfinex-derivatives","ETHF0:USTF0",1641398588334,0.128157,3819.3,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398589229,1.5,3819.0,3817.6,1.30933583]
["bitfinex-derivatives","ETHF0:USTF0",1641398589429,3.21007219,3819.0,3817.6,1.30933583]
["bitfinex-derivatives","ETHF0:USTF0",1641398589629,1.52017672,3818.1,3817.6,1.30933583]
["bitfinex-derivatives","ETHF0:USTF0",1641398589830,2.06927672,3818.1,3817.6,1.30933583]
["bitfinex-derivatives","ETHF0:USTF0",1641398590030,2.06927672,3818.1,3817.0,30.4319]
["bitfinex-derivatives","ETHF0:USTF0",1641398590230,2.06927672,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398591631,2.00479,3818.6,3817.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398591932,3.58092818,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398592532,0.128157,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398593132,3.58092818,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398593336,3.58092818,3818.6,3817.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398593935,3.58092818,3818.6,3817.9,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398594136,2.21852708,3818.3,3817.9,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398594735,2.21852708,3818.3,3817.8,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398595137,2.21852708,3818.3,3818.0,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398595335,2.21852708,3818.3,3817.9,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398595534,2.21852708,3818.3,3818.1,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398595939,2.21852708,3818.3,3818.0,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398596136,2.21852708,3818.3,3818.2,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398596637,2.21852708,3818.3,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398596836,2.21852708,3818.3,3818.2,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398597238,2.21852708,3818.3,3817.8,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398597436,2.21852708,3818.3,3818.2,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398597636,2.21852708,3818.3,3818.2,0.28096419]
["bitfinex-derivatives","ETHF0:USTF0",1641398597837,2.21852708,3818.3,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398598036,2.21852708,3818.3,3818.2,0.28096419]
["bitfinex-derivatives","ETHF0:USTF0",1641398598637,2.21852708,3818.3,3818.2,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398599137,2.21852708,3818.3,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398599338,2.21852708,3818.3,3818.2,0.28096419]
["bitfinex-derivatives","ETHF0:USTF0",1641398599937,1.96044543,3818.3,3818.2,0.05097319]
["bitfinex-derivatives","ETHF0:USTF0",1641398600138,1.96044543,3818.3,3818.2,0.28096419]
["bitfinex-derivatives","ETHF0:USTF0",1641398600338,1.96044543,3818.3,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398600539,1.95105468,3818.1,3817.7,2.05576319]
["bitfinex-derivatives","ETHF0:USTF0",1641398600738,1.95105468,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398602142,1.95105468,3818.1,3817.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641398604249,1.95105468,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398605149,1.95105468,3818.1,3817.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641398605850,1.95105468,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398606052,2.34661661,3818.2,3817.7,0.04899282]
["bitfinex-derivatives","ETHF0:USTF0",1641398606252,2.96071661,3818.2,3817.7,0.04899282]
["bitfinex-derivatives","ETHF0:USTF0",1641398606552,2.96071661,3818.2,3817.3,3.31422698]
["bitfinex-derivatives","ETHF0:USTF0",1641398606553,4.96550661,3818.2,3817.3,3.31422698]
["bitfinex-derivatives","ETHF0:USTF0",1641398607351,4.96550661,3818.2,3817.3,4.81422698]
["bitfinex-derivatives","ETHF0:USTF0",1641398607751,4.96550661,3818.2,3817.3,3.31422698]
["bitfinex-derivatives","ETHF0:USTF0",1641398609352,4.96550661,3818.2,3816.9,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1641398609551,3.55189043,3817.6,3816.8,1.30962047]
["bitfinex-derivatives","ETHF0:USTF0",1641398609751,0.128157,3817.5,3816.5,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1641398609951,0.128157,3817.5,3816.4,1.17148445]
["bitfinex-derivatives","ETHF0:USTF0",1641398610452,2.00479,3816.6,3816.4,1.17148445]
["bitfinex-derivatives","ETHF0:USTF0",1641398610652,2.53669,3816.6,3816.4,1.17148445]
["bitfinex-derivatives","ETHF0:USTF0",1641398611651,2.53669,3816.6,3815.8,1.75722667]
["bitfinex-derivatives","ETHF0:USTF0",1641398611853,2.73752313,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398614052,1.71175323,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398614455,0.128157,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398615454,0.128157,3816.5,3815.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398615654,2.00479,3816.6,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398616055,2.00479,3816.6,3816.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398616256,2.00479,3816.6,3816.1,0.18344119]
["bitfinex-derivatives","ETHF0:USTF0",1641398616454,2.00479,3816.6,3816.2,0.05104719]
["bitfinex-derivatives","ETHF0:USTF0",1641398619760,2.54791814,3816.5,3816.2,0.05104719]
["bitfinex-derivatives","ETHF0:USTF0",1641398620159,2.54791814,3816.5,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398620361,2.54791814,3816.5,3816.3,0.05104454]
["bitfinex-derivatives","ETHF0:USTF0",1641398620561,1.36135392,3816.1,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398620760,0.128157,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398621161,0.128157,3816.3,3815.2,2.26909813]
["bitfinex-derivatives","ETHF0:USTF0",1641398621361,0.128157,3816.3,3815.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398621560,0.128157,3816.3,3815.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398622567,2.00479,3815.8,3815.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398622765,2.00479,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398623369,2.00479,3815.8,3815.7,0.17007692]
["bitfinex-derivatives","ETHF0:USTF0",1641398623669,2.00479,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398624068,2.00479,3815.8,3815.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398624268,2.00479,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398624468,2.00479,3815.8,3815.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398624671,2.00479,3815.8,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398625872,2.00479,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398627374,2.00479,3815.8,3815.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398627575,2.00479,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398628176,2.00479,3815.8,3815.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398628579,2.00479,3815.8,3815.2,0.95894061]
["bitfinex-derivatives","ETHF0:USTF0",1641398628778,2.67329,3815.8,3815.2,0.95894061]
["bitfinex-derivatives","ETHF0:USTF0",1641398628976,4.193421,3815.7,3815.2,0.95894061]
["bitfinex-derivatives","ETHF0:USTF0",1641398629380,2.62942953,3815.4,3815.2,0.95894061]
["bitfinex-derivatives","ETHF0:USTF0",1641398629780,0.128157,3815.3,3815.2,0.95894061]
["bitfinex-derivatives","ETHF0:USTF0",1641398630380,0.128157,3815.3,3815.2,1.18893161]
["bitfinex-derivatives","ETHF0:USTF0",1641398630580,0.128157,3815.3,3815.2,0.95894061]
["bitfinex-derivatives","ETHF0:USTF0",1641398631282,0.128157,3815.3,3815.2,1.18893161]
["bitfinex-derivatives","ETHF0:USTF0",1641398632687,0.128157,3815.3,3815.2,0.95894061]
["bitfinex-derivatives","ETHF0:USTF0",1641398632886,0.128157,3815.3,3815.2,1.18893161]
["bitfinex-derivatives","ETHF0:USTF0",1641398633487,0.128157,3815.3,3815.2,0.95894061]
["bitfinex-derivatives","ETHF0:USTF0",1641398633987,0.128157,3815.3,3815.2,1.18893161]
["bitfinex-derivatives","ETHF0:USTF0",1641398634186,0.128157,3815.3,3815.2,0.95894061]
["bitfinex-derivatives","ETHF0:USTF0",1641398634587,0.128157,3815.3,3815.2,1.18893161]
["bitfinex-derivatives","ETHF0:USTF0",1641398635288,0.128157,3815.6,3815.2,1.75533161]
["bitfinex-derivatives","ETHF0:USTF0",1641398635491,0.128157,3815.6,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398635691,2.00479,3816.6,3815.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398635890,2.00479,3816.6,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398636089,2.00479,3816.6,3816.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1641398636289,2.00479,3816.6,3816.2,0.04542545]
["bitfinex-derivatives","ETHF0:USTF0",1641398636591,2.00479,3816.6,3816.2,1.15622125]
["bitfinex-derivatives","ETHF0:USTF0",1641398636791,68.4773812,3817.5,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398636992,37.2902812,3817.5,3816.3,2.05021545]
["bitfinex-derivatives","ETHF0:USTF0",1641398637194,37.2902812,3817.5,3816.4,0.04542545]
["bitfinex-derivatives","ETHF0:USTF0",1641398638192,2.94703675,3817.0,3816.4,0.04542545]
["bitfinex-derivatives","ETHF0:USTF0",1641398638592,0.128157,3816.9,3816.4,0.04542545]
["bitfinex-derivatives","ETHF0:USTF0",1641398645399,2.970616,3816.5,3816.4,0.04542545]
["bitfinex-derivatives","ETHF0:USTF0",1641398646899,3.27293614,3816.3,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398647100,3.98661238,3816.4,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398647500,5.48661238,3816.4,3814.5,32.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641398647902,6.03581238,3816.4,3814.5,32.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641398648102,6.03581238,3816.4,3814.6,0.04048171]
["bitfinex-derivatives","ETHF0:USTF0",1641398648806,2.00479,3816.2,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398649004,0.128157,3816.1,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398649206,0.128157,3816.1,3815.9,1.18126429]
["bitfinex-derivatives","ETHF0:USTF0",1641398649706,0.128157,3816.1,3816.0,0.04048171]
["bitfinex-derivatives","ETHF0:USTF0",1641398650108,0.128157,3816.1,3815.4,1.96861456]
["bitfinex-derivatives","ETHF0:USTF0",1641398650109,0.128157,3816.1,3815.6,1.47658036]
["bitfinex-derivatives","ETHF0:USTF0",1641398650309,0.128157,3816.1,3815.4,1.75310675]
["bitfinex-derivatives","ETHF0:USTF0",1641398650710,0.128157,3816.1,3815.0,2.6034452]
["bitfinex-derivatives","ETHF0:USTF0",1641398650909,2.00479,3815.1,3815.0,2.6034452]
["bitfinex-derivatives","ETHF0:USTF0",1641398651112,2.00479,3815.1,3815.0,2.8334362]
["bitfinex-derivatives","ETHF0:USTF0",1641398651310,2.00479,3815.1,3815.0,2.63988936]
["bitfinex-derivatives","ETHF0:USTF0",1641398651910,2.00479,3815.1,3815.0,2.86988036]
["bitfinex-derivatives","ETHF0:USTF0",1641398652111,0.89141919,3815.1,3815.0,2.63988936]
["bitfinex-derivatives","ETHF0:USTF0",1641398652711,0.89141919,3815.1,3815.0,0.88678261]
["bitfinex-derivatives","ETHF0:USTF0",1641398653111,0.89141919,3815.1,3815.0,1.11677361]
["bitfinex-derivatives","ETHF0:USTF0",1641398653313,0.89141919,3815.1,3815.0,0.88678261]
["bitfinex-derivatives","ETHF0:USTF0",1641398653512,0.89141919,3815.1,3815.0,2.65874554]
["bitfinex-derivatives","ETHF0:USTF0",1641398656213,0.89141919,3815.1,3815.0,0.88678261]
["bitfinex-derivatives","ETHF0:USTF0",1641398656613,3.28354767,3815.1,3815.0,0.03644416]
["bitfinex-derivatives","ETHF0:USTF0",1641398657515,3.28354767,3815.1,3814.7,0.03644416]
["bitfinex-derivatives","ETHF0:USTF0",1641398657813,3.28354767,3815.1,3815.0,0.03644416]
["bitfinex-derivatives","ETHF0:USTF0",1641398658017,3.28354767,3815.1,3814.8,0.03644416]
["bitfinex-derivatives","ETHF0:USTF0",1641398658415,3.28354767,3815.1,3815.0,0.03644416]
["bitfinex-derivatives","ETHF0:USTF0",1641398658616,3.28354767,3815.1,3814.9,0.03644416]
["bitfinex-derivatives","ETHF0:USTF0",1641398658914,3.28354767,3815.1,3815.0,0.03644416]
["bitfinex-derivatives","ETHF0:USTF0",1641398659515,3.28354767,3815.1,3814.7,0.03644416]
["bitfinex-derivatives","ETHF0:USTF0",1641398659716,3.12295978,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398660115,3.28354767,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398660916,3.28354767,3815.1,3814.7,0.03240099]
["bitfinex-derivatives","ETHF0:USTF0",1641398664120,1.5,3815.0,3814.7,0.03240099]
["bitfinex-derivatives","ETHF0:USTF0",1641398664318,1.5,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398664520,6.29157857,3814.7,3813.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641398664720,7.04677857,3814.7,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398664918,4.194905,3814.6,3813.0,1.31089947]
["bitfinex-derivatives","ETHF0:USTF0",1641398665122,7.04677857,3814.7,3813.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398665320,2.00479,3814.1,3813.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398665520,2.00479,3814.1,3813.4,11.510551]
["bitfinex-derivatives","ETHF0:USTF0",1641398665722,2.00479,3814.1,3813.4,11.54026171]
["bitfinex-derivatives","ETHF0:USTF0",1641398666020,2.00479,3814.1,3813.5,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398666220,2.00479,3814.1,3813.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398666522,2.00479,3814.1,3813.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398666719,2.00479,3814.1,3813.8,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398666921,2.00479,3814.1,3813.7,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398667120,2.00479,3814.1,3813.9,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398667522,2.00479,3814.1,3813.8,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398667822,2.00479,3814.1,3814.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398668025,2.00479,3814.1,3813.9,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398668227,2.00479,3814.1,3814.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398668625,2.00479,3814.1,3813.7,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398668823,2.00479,3814.1,3814.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398669022,2.00479,3814.1,3813.8,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398669223,2.00479,3814.1,3813.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398669624,2.00479,3814.1,3814.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398669824,2.00479,3814.1,3814.0,0.25970171]
["bitfinex-derivatives","ETHF0:USTF0",1641398671028,2.00479,3814.1,3814.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398671428,2.00479,3814.1,3814.0,0.25970171]
["bitfinex-derivatives","ETHF0:USTF0",1641398675232,5.24322901,3814.5,3814.0,0.25970171]
["bitfinex-derivatives","ETHF0:USTF0",1641398675432,2.00479,3814.6,3814.1,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398676035,2.00479,3814.6,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398676334,2.00479,3814.6,3814.3,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398677334,2.00479,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398677735,2.00479,3814.6,3814.5,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398678538,2.00479,3814.6,3814.4,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398678935,3.4916094,3815.0,3814.5,11.41210471]
["bitfinex-derivatives","ETHF0:USTF0",1641398679135,0.89141919,3815.1,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398679337,0.89141919,3815.1,3814.8,11.382394]
["bitfinex-derivatives","ETHF0:USTF0",1641398679535,0.89141919,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398679739,0.89141919,3815.1,3814.9,0.38785871]
["bitfinex-derivatives","ETHF0:USTF0",1641398679935,0.89141919,3815.1,3815.0,0.7048067]
["bitfinex-derivatives","ETHF0:USTF0",1641398681141,0.89141919,3815.1,3815.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398683043,0.89141919,3815.1,3815.0,0.25970171]
["bitfinex-derivatives","ETHF0:USTF0",1641398683245,0.89141919,3815.1,3815.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398683945,0.89141919,3815.1,3815.0,0.25970171]
["bitfinex-derivatives","ETHF0:USTF0",1641398686154,0.89141919,3815.1,3815.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398686350,1.66341919,3815.1,3815.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398687351,1.66341919,3815.1,3814.5,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398687551,1.66341919,3815.1,3815.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398687752,1.66341919,3815.1,3814.6,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398687952,1.66341919,3815.1,3815.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398688756,1.66341919,3815.1,3814.5,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398688953,1.66341919,3815.1,3815.0,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398689252,1.66341919,3815.1,3814.6,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398689452,0.78644606,3814.7,3814.6,0.02971071]
["bitfinex-derivatives","ETHF0:USTF0",1641398689652,2.79123606,3814.7,3813.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641398689852,0.128157,3814.6,3813.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641398690655,0.128157,3814.6,3813.6,2.06923777]
["bitfinex-derivatives","ETHF0:USTF0",1641398693058,0.128157,3814.6,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398693257,0.128157,3814.6,3813.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398696565,3.78894867,3814.6,3813.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398699070,3.78894867,3814.6,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398699265,2.60258656,3814.5,3813.6,2.06923777]
["bitfinex-derivatives","ETHF0:USTF0",1641398699866,2.60258656,3814.5,3814.0,0.18162415]
["bitfinex-derivatives","ETHF0:USTF0",1641398700269,1.5,3814.3,3814.0,0.18162415]
["bitfinex-derivatives","ETHF0:USTF0",1641398700467,1.5,3814.1,3813.1,3.43740083]
["bitfinex-derivatives","ETHF0:USTF0",1641398700671,3.56153788,3814.0,3813.1,3.43740083]
["bitfinex-derivatives","ETHF0:USTF0",1641398700869,1.5,3813.8,3813.1,3.43740083]
["bitfinex-derivatives","ETHF0:USTF0",1641398701071,5.06200358,3813.5,3813.1,3.43740083]
["bitfinex-derivatives","ETHF0:USTF0",1641398701270,5.89770358,3813.5,3813.4,1.7701801]
["bitfinex-derivatives","ETHF0:USTF0",1641398701472,5.89770358,3813.5,3813.1,3.43740083]
["bitfinex-derivatives","ETHF0:USTF0",1641398701473,4.19584,3813.4,3812.9,2.95030016]
["bitfinex-derivatives","ETHF0:USTF0",1641398701674,4.19584,3813.4,3811.4,2.47909441]
["bitfinex-derivatives","ETHF0:USTF0",1641398701675,3.56259023,3812.9,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398702072,2.969016,3812.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398703271,1.5,3812.5,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398703470,2.1808,3812.5,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398703670,4.75765907,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398703870,0.128157,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398704070,4.325538,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398704769,4.325538,3812.2,3811.6,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398706474,4.325538,3812.2,3811.7,0.12410841]
["bitfinex-derivatives","ETHF0:USTF0",1641398706876,4.325538,3812.2,3811.8,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398707275,4.197381,3812.2,3811.8,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398708475,2.00479,3812.3,3811.8,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398711381,27.95704556,3812.9,3811.8,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398711983,2.00479,3812.3,3811.8,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398712380,2.00479,3812.3,3811.8,0.16212076]
["bitfinex-derivatives","ETHF0:USTF0",1641398712783,2.00479,3812.3,3811.9,1.31127764]
["bitfinex-derivatives","ETHF0:USTF0",1641398712981,2.00479,3812.3,3812.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398713181,2.00479,3812.3,3812.1,11.479991]
["bitfinex-derivatives","ETHF0:USTF0",1641398713381,2.00479,3812.3,3812.1,11.50971776]
["bitfinex-derivatives","ETHF0:USTF0",1641398713782,2.00479,3812.3,3812.2,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398715186,2.00479,3812.3,3812.2,0.16212076]
["bitfinex-derivatives","ETHF0:USTF0",1641398715989,1.18107825,3813.1,3812.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398716190,1.18107825,3813.1,3812.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398716389,1.18107825,3813.1,3812.8,1.31097337]
["bitfinex-derivatives","ETHF0:USTF0",1641398716589,1.18107825,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398716791,2.00479,3813.3,3812.9,1.673324]
["bitfinex-derivatives","ETHF0:USTF0",1641398716991,2.00479,3813.3,3812.9,1.443333]
["bitfinex-derivatives","ETHF0:USTF0",1641398717197,2.00479,3813.3,3813.0,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398717592,2.00479,3813.3,3812.5,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398717992,2.00479,3813.3,3813.1,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398718194,2.00479,3813.3,3812.6,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398718392,2.00479,3813.3,3813.2,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398718592,2.00479,3813.3,3812.7,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398719092,2.00479,3813.3,3812.6,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398719294,2.00479,3813.3,3812.8,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398719894,2.00479,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398719895,2.00479,3813.3,3812.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398720195,2.00479,3813.3,3812.8,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398721197,2.00479,3813.3,3812.8,0.70432676]
["bitfinex-derivatives","ETHF0:USTF0",1641398721395,2.00479,3813.3,3812.8,0.83672076]
["bitfinex-derivatives","ETHF0:USTF0",1641398721595,2.00479,3813.3,3812.9,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398721999,2.00479,3813.3,3813.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398722201,2.00479,3813.3,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398722596,2.00479,3813.3,3813.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398722797,2.00479,3813.3,3813.2,0.29027776]
["bitfinex-derivatives","ETHF0:USTF0",1641398725097,2.00479,3813.3,3813.2,0.16212076]
["bitfinex-derivatives","ETHF0:USTF0",1641398725700,2.00479,3813.3,3813.2,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398726297,2.00479,3813.3,3813.0,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398726498,2.00479,3813.3,3813.2,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398726699,2.00479,3813.3,3813.1,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398726898,2.00479,3813.3,3813.2,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398727098,2.00479,3813.3,3813.2,0.25971776]
["bitfinex-derivatives","ETHF0:USTF0",1641398727298,2.00479,3813.3,3813.2,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398727799,2.00479,3813.3,3813.2,0.25971776]
["bitfinex-derivatives","ETHF0:USTF0",1641398727998,2.00479,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398728198,2.00479,3813.3,3813.2,0.25971776]
["bitfinex-derivatives","ETHF0:USTF0",1641398728398,2.00479,3813.3,3813.2,0.39211176]
["bitfinex-derivatives","ETHF0:USTF0",1641398728999,2.00479,3813.3,3813.2,11.64211176]
["bitfinex-derivatives","ETHF0:USTF0",1641398730102,2.00479,3813.8,3813.2,11.64211176]
["bitfinex-derivatives","ETHF0:USTF0",1641398730602,2.132947,3813.8,3813.3,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398733303,2.132947,3813.8,3813.0,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398733705,2.132947,3813.8,3813.4,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398734005,2.132947,3813.8,3813.5,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398734203,2.132947,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398734405,2.132947,3813.8,3813.2,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398734709,2.132947,3813.8,3813.7,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398734903,2.132947,3813.8,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398734904,2.132947,3813.8,3813.3,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398735103,2.132947,3813.8,3813.7,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398735305,2.132947,3813.8,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398735306,2.132947,3813.8,3813.4,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398735504,2.132947,3813.8,3813.7,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398735904,2.132947,3813.8,3813.5,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398736206,2.132947,3813.8,3813.7,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398736404,2.132947,3813.8,3813.6,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398736705,2.132947,3813.8,3813.7,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398737106,2.132947,3813.8,3813.0,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398737305,2.132947,3813.8,3813.7,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398737707,2.132947,3813.8,3813.0,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398737909,2.132947,3813.8,3813.7,0.02972676]
["bitfinex-derivatives","ETHF0:USTF0",1641398738107,0.75694502,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398738406,2.132947,3813.8,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398738808,3.632947,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398739006,1.5,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398739207,2.3404,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398739508,2.3404,3813.4,3813.0,0.02971902]
["bitfinex-derivatives","ETHF0:USTF0",1641398740306,1.5,3813.2,3813.0,0.02971902]
["bitfinex-derivatives","ETHF0:USTF0",1641398740509,1.5,3813.1,3813.0,0.02971902]
["bitfinex-derivatives","ETHF0:USTF0",1641398741008,1.5,3813.3,3813.0,0.02971902]
["bitfinex-derivatives","ETHF0:USTF0",1641398741210,22.26720747,3813.2,3813.0,0.02971902]
["bitfinex-derivatives","ETHF0:USTF0",1641398741408,23.76720747,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398741609,22.26720747,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398741810,22.26720747,3813.2,3812.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398742009,22.26720747,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398742511,22.26720747,3813.2,3812.6,0.02972072]
["bitfinex-derivatives","ETHF0:USTF0",1641398742712,23.08860747,3813.2,3812.6,0.02972072]
["bitfinex-derivatives","ETHF0:USTF0",1641398743113,1.5,3813.0,3812.6,0.02972072]
["bitfinex-derivatives","ETHF0:USTF0",1641398743311,1.5,3812.8,3812.6,0.02972072]
["bitfinex-derivatives","ETHF0:USTF0",1641398743511,0.128157,3812.9,3812.3,1.1794885]
["bitfinex-derivatives","ETHF0:USTF0",1641398743711,1.5,3812.8,3812.3,1.1794885]
["bitfinex-derivatives","ETHF0:USTF0",1641398744111,2.00479,3812.7,3812.3,1.1794885]
["bitfinex-derivatives","ETHF0:USTF0",1641398744312,2.00479,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398744511,2.00479,3812.7,3812.4,0.02972353]
["bitfinex-derivatives","ETHF0:USTF0",1641398744711,2.00479,3812.7,3812.2,0.02972353]
["bitfinex-derivatives","ETHF0:USTF0",1641398744912,1.5,3812.6,3812.2,0.02972353]
["bitfinex-derivatives","ETHF0:USTF0",1641398745114,1.5,3812.6,3812.5,0.02972353]
["bitfinex-derivatives","ETHF0:USTF0",1641398745312,2.00479,3812.7,3812.3,0.02972353]
["bitfinex-derivatives","ETHF0:USTF0",1641398745512,2.94900949,3812.7,3812.5,0.02972353]
["bitfinex-derivatives","ETHF0:USTF0",1641398745714,2.94900949,3812.7,3812.4,0.02972353]
["bitfinex-derivatives","ETHF0:USTF0",1641398745715,1.5,3812.6,3812.4,0.02972353]
["bitfinex-derivatives","ETHF0:USTF0",1641398745912,1.5,3812.6,3811.9,1.1794885]
["bitfinex-derivatives","ETHF0:USTF0",1641398746112,2.00479,3812.0,3811.9,1.1794885]
["bitfinex-derivatives","ETHF0:USTF0",1641398748518,2.78159,3812.0,3811.9,1.1794885]
["bitfinex-derivatives","ETHF0:USTF0",1641398748917,1.90851115,3811.9,3811.6,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398749218,1.628157,3811.8,3811.6,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398749419,5.825704,3811.8,3811.6,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398749620,4.325704,3811.8,3811.6,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398749822,0.14866414,3811.7,3811.6,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398750022,2.15345414,3811.7,3811.6,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398750222,5.91972397,3811.7,3811.6,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398750824,5.91972397,3811.7,3811.4,1.76923275]
["bitfinex-derivatives","ETHF0:USTF0",1641398751022,5.91972397,3811.7,3810.2,3.31667145]
["bitfinex-derivatives","ETHF0:USTF0",1641398751524,0.14866821,3811.6,3810.2,3.31667145]
["bitfinex-derivatives","ETHF0:USTF0",1641398752123,2.00479,3811.1,3810.2,3.31667145]
["bitfinex-derivatives","ETHF0:USTF0",1641398752323,2.00479,3811.1,3810.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398754324,2.00479,3811.1,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398754325,0.128157,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398754725,0.128157,3811.0,3810.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398754927,1.628157,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398755224,0.128157,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398755827,0.128157,3811.0,3810.1,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398756027,2.00479,3810.3,3810.1,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398756225,2.54329,3810.3,3810.1,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398756425,2.671447,3810.3,3810.1,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398756826,2.671447,3810.3,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398756827,2.671447,3810.3,3809.4,3.48465936]
["bitfinex-derivatives","ETHF0:USTF0",1641398757025,2.671447,3810.3,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398757725,2.671447,3810.3,3809.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398757726,2.54329,3810.3,3809.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398760427,2.00479,3810.3,3809.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398760629,2.00479,3810.3,3809.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398760828,2.00479,3810.3,3809.7,11.382394]
["bitfinex-derivatives","ETHF0:USTF0",1641398761228,2.00479,3810.3,3809.8,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398761427,2.00479,3810.3,3809.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398761829,2.00479,3810.3,3810.0,11.28190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398762032,2.00479,3810.3,3810.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398762232,2.00479,3810.7,3810.1,0.16429588]
["bitfinex-derivatives","ETHF0:USTF0",1641398762631,2.00479,3810.7,3810.2,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398762830,2.00479,3810.7,3810.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398763231,2.00479,3810.7,3810.4,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398763430,2.00479,3810.7,3810.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398763831,2.00479,3810.7,3810.6,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398765334,2.00479,3810.7,3810.4,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398765533,2.00479,3810.7,3810.6,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398765934,2.00479,3810.7,3810.5,0.16429588]
["bitfinex-derivatives","ETHF0:USTF0",1641398766135,2.00479,3810.7,3810.6,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398766332,2.00479,3810.7,3810.6,0.26189288]
["bitfinex-derivatives","ETHF0:USTF0",1641398767036,32.51295259,3812.0,3810.6,11.51189288]
["bitfinex-derivatives","ETHF0:USTF0",1641398767235,2.97565259,3812.0,3811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398767435,2.97565259,3812.0,3811.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398767635,2.97565259,3812.0,3811.3,0.29245288]
["bitfinex-derivatives","ETHF0:USTF0",1641398767836,0.128157,3811.9,3811.4,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398768337,2.00479,3811.8,3811.4,0.16429588]
["bitfinex-derivatives","ETHF0:USTF0",1641398768937,2.00479,3811.8,3811.5,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398769137,2.00479,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398769537,2.00479,3811.8,3811.5,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398769737,2.00479,3811.8,3811.7,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398769938,2.132947,3811.8,3811.6,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398770139,2.132947,3811.8,3811.7,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398770339,2.00479,3811.8,3811.7,0.26189288]
["bitfinex-derivatives","ETHF0:USTF0",1641398770540,2.00479,3811.8,3811.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398770739,3.50479,3811.8,3811.3,0.03190188]
["bitfinex-derivatives","ETHF0:USTF0",1641398770941,3.12046764,3811.4,3809.9,32.26096578]
["bitfinex-derivatives","ETHF0:USTF0",1641398771139,1.5,3811.4,3809.9,32.26096578]
["bitfinex-derivatives","ETHF0:USTF0",1641398771340,4.198648,3811.3,3809.9,1.31196578]
["bitfinex-derivatives","ETHF0:USTF0",1641398771643,5.09071862,3811.3,3809.9,1.31196578]
["bitfinex-derivatives","ETHF0:USTF0",1641398771840,0.89207062,3811.2,3809.9,1.31196578]
["bitfinex-derivatives","ETHF0:USTF0",1641398772038,0.89207062,3811.2,3809.9,12.56196578]
["bitfinex-derivatives","ETHF0:USTF0",1641398772239,2.00479,3810.7,3810.2,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398772441,2.00479,3810.7,3810.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398772640,2.00479,3810.7,3810.3,0.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1641398772839,2.00479,3810.7,3810.4,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398773040,2.00479,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398773241,2.00479,3810.7,3810.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398773440,2.00479,3810.7,3810.6,0.16213123]
["bitfinex-derivatives","ETHF0:USTF0",1641398774442,2.00479,3810.7,3810.6,0.39212223]
["bitfinex-derivatives","ETHF0:USTF0",1641398776042,30.0309,3811.7,3810.6,0.39212223]
["bitfinex-derivatives","ETHF0:USTF0",1641398776241,2.00479,3811.2,3810.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398776444,2.00479,3811.2,3810.9,1.31162162]
["bitfinex-derivatives","ETHF0:USTF0",1641398776641,2.00479,3811.2,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398776841,2.00479,3811.2,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398777243,2.00479,3811.2,3811.1,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398777444,2.00479,3811.2,3811.1,0.25972823]
["bitfinex-derivatives","ETHF0:USTF0",1641398777742,2.00479,3811.2,3811.1,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398778144,2.00479,3811.2,3810.6,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398778442,2.00479,3811.2,3811.1,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398778642,2.00479,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398779044,2.00479,3811.2,3811.1,0.38788523]
["bitfinex-derivatives","ETHF0:USTF0",1641398782246,2.00479,3811.2,3811.1,0.15789423]
["bitfinex-derivatives","ETHF0:USTF0",1641398782447,2.00479,3811.2,3811.1,0.38788523]
["bitfinex-derivatives","ETHF0:USTF0",1641398782747,2.00479,3811.2,3811.1,0.15789423]
["bitfinex-derivatives","ETHF0:USTF0",1641398783547,2.00479,3811.2,3811.1,0.38788523]
["bitfinex-derivatives","ETHF0:USTF0",1641398784348,2.00479,3811.2,3811.1,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398784747,2.00479,3811.2,3810.6,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398785147,1.20432882,3811.1,3810.6,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398785350,1.20432882,3811.1,3810.4,0.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1641398785552,1.20432882,3811.1,3810.7,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398785750,1.20432882,3811.1,3810.5,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398785950,1.20432882,3811.1,3810.8,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398786151,1.20432882,3811.1,3810.6,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398786349,3.20911882,3811.1,3810.9,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398786550,3.20911882,3811.1,3810.7,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398786951,3.20911882,3811.1,3810.5,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398787152,3.20911882,3811.1,3810.8,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398787352,3.20911882,3811.1,3810.6,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398787551,3.20911882,3811.1,3810.9,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398787751,3.20911882,3811.1,3810.7,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398787952,3.20911882,3811.1,3811.0,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398788152,2.00479,3811.1,3810.8,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398788352,2.00479,3811.1,3811.0,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398788553,2.00479,3811.1,3810.8,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398788754,2.00479,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398789154,2.00479,3811.1,3811.0,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398789754,2.00479,3811.1,3810.5,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398789956,2.00479,3811.1,3811.0,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398790155,2.00479,3811.1,3810.6,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398790355,2.00479,3811.1,3811.0,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398790756,2.00479,3811.1,3810.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398790956,2.00479,3811.1,3811.0,0.02973723]
["bitfinex-derivatives","ETHF0:USTF0",1641398791155,2.00479,3811.1,3810.9,0.25972823]
["bitfinex-derivatives","ETHF0:USTF0",1641398791456,1.76384664,3810.9,3810.2,1.16043705]
["bitfinex-derivatives","ETHF0:USTF0",1641398791656,2.53254664,3810.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398791858,0.7687,3810.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398792256,2.00479,3810.7,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398792456,2.00479,3810.7,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398792855,2.00479,3810.7,3810.3,0.02973986]
["bitfinex-derivatives","ETHF0:USTF0",1641398794258,2.00479,3810.7,3810.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398794560,2.00479,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398794758,2.00479,3810.7,3810.5,0.25973086]
["bitfinex-derivatives","ETHF0:USTF0",1641398794957,2.00479,3810.7,3810.6,0.02973986]
["bitfinex-derivatives","ETHF0:USTF0",1641398796862,2.00479,3810.7,3810.6,0.25973086]
["bitfinex-derivatives","ETHF0:USTF0",1641398797064,2.00479,3810.7,3810.6,0.02973986]
["bitfinex-derivatives","ETHF0:USTF0",1641398797462,2.00479,3810.7,3810.3,0.02973986]
["bitfinex-derivatives","ETHF0:USTF0",1641398797763,2.00479,3810.7,3810.6,0.02973986]
["bitfinex-derivatives","ETHF0:USTF0",1641398797962,2.00479,3810.7,3810.6,0.25973086]
["bitfinex-derivatives","ETHF0:USTF0",1641398798163,2.00479,3810.7,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398798464,2.00479,3810.7,3810.6,0.25973086]
["bitfinex-derivatives","ETHF0:USTF0",1641398798862,2.00479,3810.7,3810.6,0.02973986]
["bitfinex-derivatives","ETHF0:USTF0",1641398799063,2.00479,3810.7,3810.6,0.25973086]
["bitfinex-derivatives","ETHF0:USTF0",1641398799362,2.00479,3810.7,3810.3,0.02973986]
["bitfinex-derivatives","ETHF0:USTF0",1641398799567,2.00479,3810.7,3810.6,0.02973986]
["bitfinex-derivatives","ETHF0:USTF0",1641398799764,2.00479,3810.7,3810.4,0.02973986]
["bitfinex-derivatives","ETHF0:USTF0",1641398800062,2.00479,3810.7,3810.6,0.1226582]
["bitfinex-derivatives","ETHF0:USTF0",1641398800267,2.00479,3810.7,3810.6,0.09291834]
["bitfinex-derivatives","ETHF0:USTF0",1641398800462,2.00479,3810.7,3810.6,0.1226582]
["bitfinex-derivatives","ETHF0:USTF0",1641398801866,2.0474698,3810.6,3810.3,1.17729805]
["bitfinex-derivatives","ETHF0:USTF0",1641398802568,2.0474698,3810.6,3810.1,1.17729805]
["bitfinex-derivatives","ETHF0:USTF0",1641398802765,2.0474698,3810.6,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398803165,2.0474698,3810.6,3810.3,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398803565,2.0474698,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398803967,2.0474698,3810.6,3810.5,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398806267,2.0474698,3810.6,3810.4,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398806668,2.0474698,3810.6,3810.5,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398807172,2.0474698,3810.6,3810.5,0.25973114]
["bitfinex-derivatives","ETHF0:USTF0",1641398807369,2.0474698,3810.6,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398807569,2.0474698,3810.6,3810.5,0.25973114]
["bitfinex-derivatives","ETHF0:USTF0",1641398807770,2.00479,3811.1,3810.5,11.50973114]
["bitfinex-derivatives","ETHF0:USTF0",1641398807969,2.00479,3811.1,3810.6,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641398808170,0.89208624,3811.0,3810.6,12.91213414]
["bitfinex-derivatives","ETHF0:USTF0",1641398808572,0.89208624,3811.0,3810.7,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398808872,0.89208624,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398809071,0.89208624,3811.0,3810.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398809272,0.89208624,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398809577,2.00479,3811.1,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398809980,0.89207706,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398811679,0.89207706,3811.0,3810.8,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398811879,0.89207706,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398812285,0.89207706,3811.0,3810.8,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398812479,0.89207706,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398812881,0.89207706,3811.0,3810.6,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398813079,0.89207706,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398813481,0.89207706,3811.0,3810.6,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398813781,0.89207706,3811.0,3810.7,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398813981,0.89207706,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398814184,0.89207706,3811.0,3810.3,1.47986936]
["bitfinex-derivatives","ETHF0:USTF0",1641398814185,0.89207706,3811.0,3810.6,1.21473652]
["bitfinex-derivatives","ETHF0:USTF0",1641398814382,0.89207706,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398814583,0.89207706,3811.0,3810.6,1.18499638]
["bitfinex-derivatives","ETHF0:USTF0",1641398814584,0.89207706,3811.0,3810.7,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398815886,0.89207706,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398816087,0.89207706,3811.0,3810.7,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398816287,0.89207706,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398816487,0.89207706,3811.0,3810.8,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398816988,0.89207706,3811.0,3810.7,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398819497,0.89207706,3811.0,3810.7,1.21473652]
["bitfinex-derivatives","ETHF0:USTF0",1641398820005,0.89207706,3811.0,3810.8,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398821400,0.89207706,3811.0,3810.8,0.25973114]
["bitfinex-derivatives","ETHF0:USTF0",1641398821600,0.89207706,3811.0,3810.8,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398821801,0.89207706,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398822201,0.89207706,3811.0,3810.6,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398822401,0.89207706,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398822604,0.89207706,3811.0,3810.9,0.09291633]
["bitfinex-derivatives","ETHF0:USTF0",1641398822804,0.89207706,3811.0,3810.9,0.12265647]
["bitfinex-derivatives","ETHF0:USTF0",1641398824002,0.89207706,3811.0,3810.9,1.21050447]
["bitfinex-derivatives","ETHF0:USTF0",1641398824603,0.56097706,3811.0,3810.9,0.98051347]
["bitfinex-derivatives","ETHF0:USTF0",1641398825005,0.56097706,3811.0,3810.9,0.85235647]
["bitfinex-derivatives","ETHF0:USTF0",1641398825805,0.56097706,3811.0,3810.9,1.08234747]
["bitfinex-derivatives","ETHF0:USTF0",1641398826004,0.56097706,3811.0,3810.9,0.85235647]
["bitfinex-derivatives","ETHF0:USTF0",1641398826209,0.56097706,3811.0,3810.9,0.75944014]
["bitfinex-derivatives","ETHF0:USTF0",1641398826806,0.56097706,3811.0,3810.9,0.98943114]
["bitfinex-derivatives","ETHF0:USTF0",1641398827005,0.56097706,3811.0,3810.9,0.75944014]
["bitfinex-derivatives","ETHF0:USTF0",1641398827407,0.56097706,3811.0,3810.9,0.85235511]
["bitfinex-derivatives","ETHF0:USTF0",1641398827607,0.42887706,3811.0,3810.9,0.85235511]
["bitfinex-derivatives","ETHF0:USTF0",1641398827909,0.42887706,3811.0,3810.9,1.08234611]
["bitfinex-derivatives","ETHF0:USTF0",1641398828107,0.42887706,3811.0,3810.9,0.85235511]
["bitfinex-derivatives","ETHF0:USTF0",1641398829910,0.42887706,3811.0,3810.9,0.12265511]
["bitfinex-derivatives","ETHF0:USTF0",1641398831510,0.42887706,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398831712,0.98642924,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398831910,0.98642924,3811.0,3810.8,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398832110,0.98642924,3811.0,3810.5,3.19140986]
["bitfinex-derivatives","ETHF0:USTF0",1641398832111,0.98642924,3811.0,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398832316,3.19223731,3811.1,3810.9,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398832512,3.19223731,3811.1,3810.9,0.12266266]
["bitfinex-derivatives","ETHF0:USTF0",1641398832811,2.00479,3811.1,3810.9,0.09292252]
["bitfinex-derivatives","ETHF0:USTF0",1641398833013,2.00479,3811.1,3811.0,0.02974014]
["bitfinex-derivatives","ETHF0:USTF0",1641398834612,2.00479,3811.1,3811.0,0.12266266]
["bitfinex-derivatives","ETHF0:USTF0",1641398835015,7.25273233,3811.1,3811.0,0.12266266]
["bitfinex-derivatives","ETHF0:USTF0",1641398836116,5.12532699,3811.0,3810.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1641398836514,10.22665558,3811.1,3810.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1641398836715,2.97392325,3810.9,3810.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1641398837015,2.97392325,3810.9,3810.8,0.792391]
["bitfinex-derivatives","ETHF0:USTF0",1641398837216,2.97392325,3810.9,3810.8,1.052942]
["bitfinex-derivatives","ETHF0:USTF0",1641398837517,2.97392325,3811.0,3810.8,2.58267976]
["bitfinex-derivatives","ETHF0:USTF0",1641398837715,1.18744731,3811.3,3810.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398837915,1.18744731,3811.3,3811.0,12.882394]
["bitfinex-derivatives","ETHF0:USTF0",1641398838217,1.18744731,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398838416,1.18744731,3811.3,3811.1,0.25972876]
["bitfinex-derivatives","ETHF0:USTF0",1641398838616,1.18744731,3811.3,3811.2,12.91213176]
["bitfinex-derivatives","ETHF0:USTF0",1641398838817,1.18744731,3811.6,3811.2,12.91213176]
["bitfinex-derivatives","ETHF0:USTF0",1641398839016,1.18744731,3811.6,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398839218,1.18744731,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398839417,1.18744731,3811.6,3811.4,0.25972876]
["bitfinex-derivatives","ETHF0:USTF0",1641398839717,1.18744731,3811.6,3811.5,0.02973776]
["bitfinex-derivatives","ETHF0:USTF0",1641398839918,2.00479,3811.8,3811.5,0.02973776]
["bitfinex-derivatives","ETHF0:USTF0",1641398839919,2.00479,3811.8,3811.5,1.21642634]
["bitfinex-derivatives","ETHF0:USTF0",1641398840117,2.00479,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398840317,2.00479,3811.8,3811.6,0.98279476]
["bitfinex-derivatives","ETHF0:USTF0",1641398840516,2.00479,3811.8,3811.7,0.02973776]
["bitfinex-derivatives","ETHF0:USTF0",1641398841320,2.00479,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398841518,2.00479,3811.8,3811.7,0.25972876]
["bitfinex-derivatives","ETHF0:USTF0",1641398841719,2.00479,3811.8,3811.7,0.02973776]
["bitfinex-derivatives","ETHF0:USTF0",1641398842018,2.00479,3811.8,3811.6,0.02973776]
["bitfinex-derivatives","ETHF0:USTF0",1641398842318,2.00479,3811.8,3811.7,0.25972876]
["bitfinex-derivatives","ETHF0:USTF0",1641398842519,2.00479,3811.8,3811.7,0.02973776]
["bitfinex-derivatives","ETHF0:USTF0",1641398843120,2.00479,3811.8,3811.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398843323,2.00479,3811.8,3811.7,0.967085]
["bitfinex-derivatives","ETHF0:USTF0",1641398843520,2.00479,3811.8,3811.7,0.99682276]
["bitfinex-derivatives","ETHF0:USTF0",1641398844722,1.45289,3811.8,3811.7,0.99682276]
["bitfinex-derivatives","ETHF0:USTF0",1641398845724,2.00479,3812.2,3811.7,0.99682276]
["bitfinex-derivatives","ETHF0:USTF0",1641398846124,33.62704731,3812.5,3811.8,0.02973776]
["bitfinex-derivatives","ETHF0:USTF0",1641398846326,1.18744731,3812.5,3811.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398846725,1.18744731,3812.5,3812.0,0.02973776]
["bitfinex-derivatives","ETHF0:USTF0",1641398846925,1.18744731,3812.8,3812.0,0.02973776]
["bitfinex-derivatives","ETHF0:USTF0",1641398847126,3.19223731,3812.8,3812.0,2.03452776]
["bitfinex-derivatives","ETHF0:USTF0",1641398847326,3.32039431,3812.8,3812.0,2.03452776]
["bitfinex-derivatives","ETHF0:USTF0",1641398847727,3.32039431,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398847927,3.32039431,3812.8,3812.1,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398848128,1.04051988,3812.7,3812.1,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398848529,0.89187305,3812.7,3812.1,0.16212337]
["bitfinex-derivatives","ETHF0:USTF0",1641398848727,0.89187305,3812.6,3812.1,0.16212337]
["bitfinex-derivatives","ETHF0:USTF0",1641398848926,0.89187305,3812.6,3812.2,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398849130,0.89187305,3812.7,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398849528,0.89187305,3812.7,3812.4,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398850632,1.89666305,3812.8,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398850832,1.89666305,3812.8,3812.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398851038,1.89666305,3812.8,3812.6,0.16212337]
["bitfinex-derivatives","ETHF0:USTF0",1641398851432,1.89666305,3812.8,3812.7,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398851836,2.04530323,3812.8,3812.7,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398852433,1.89666305,3812.8,3812.7,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398852635,1.89666305,3812.8,3812.4,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398852834,2.54536305,3812.8,3812.7,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398853035,2.69401155,3812.8,3812.7,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398853435,2.69401155,3812.8,3812.4,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398853638,2.69401155,3812.8,3812.7,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398853838,2.54536305,3812.8,3812.5,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398854038,2.69401642,3812.8,3812.7,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398854239,0.14865337,3812.7,3812.6,0.02972937]
["bitfinex-derivatives","ETHF0:USTF0",1641398854539,0.08918811,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398854838,0.14865337,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398855038,1.39767002,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398855641,0.41277002,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398855942,2.97315857,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398856342,2.97315857,3812.6,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398856743,2.97315857,3812.7,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398856943,2.97315857,3812.5,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398857345,2.97315857,3812.6,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398857545,2.97315857,3812.4,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398857845,2.97315857,3812.7,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398858046,0.55736346,3812.6,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398858447,2.97315857,3812.5,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398858948,2.23276373,3812.8,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398858949,1.04531642,3812.8,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398859447,2.97299491,3812.7,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398860049,2.97299491,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398860851,2.97299491,3812.7,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398861254,5.86520071,3812.7,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398861653,2.97299491,3812.6,3812.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398862252,2.97299491,3812.6,3812.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641398862654,2.97299491,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398862853,3.67439491,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398863057,2.89248045,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398863256,0.128157,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398863655,0.128157,3812.2,3811.5,1.18668858]
["bitfinex-derivatives","ETHF0:USTF0",1641398864260,3.10115191,3812.2,3811.5,1.18668858]
["bitfinex-derivatives","ETHF0:USTF0",1641398864663,0.128157,3812.2,3811.2,1.18668858]
["bitfinex-derivatives","ETHF0:USTF0",1641398864860,2.97299491,3812.1,3811.2,1.18668858]
["bitfinex-derivatives","ETHF0:USTF0",1641398865061,0.128157,3812.2,3811.2,1.18668858]
["bitfinex-derivatives","ETHF0:USTF0",1641398865262,2.00479,3811.9,3811.2,1.18668858]
["bitfinex-derivatives","ETHF0:USTF0",1641398865463,2.00479,3811.9,3811.0,3.28437942]
["bitfinex-derivatives","ETHF0:USTF0",1641398866964,2.00479,3811.9,3811.1,0.09290084]
["bitfinex-derivatives","ETHF0:USTF0",1641398867171,2.00479,3811.9,3811.2,1.18668858]
["bitfinex-derivatives","ETHF0:USTF0",1641398867565,1.5,3811.5,3811.2,1.18668858]
["bitfinex-derivatives","ETHF0:USTF0",1641398867769,1.5,3811.3,3811.2,1.18668858]
["bitfinex-derivatives","ETHF0:USTF0",1641398868168,4.47393859,3811.3,3811.2,0.80748858]
["bitfinex-derivatives","ETHF0:USTF0",1641398868367,2.97393859,3811.3,3811.2,0.80748858]
["bitfinex-derivatives","ETHF0:USTF0",1641398868567,0.128157,3811.4,3811.1,0.90038942]
["bitfinex-derivatives","ETHF0:USTF0",1641398868767,2.97393859,3811.3,3811.1,0.90038942]
["bitfinex-derivatives","ETHF0:USTF0",1641398869069,3.10209559,3811.4,3811.1,0.90038942]
["bitfinex-derivatives","ETHF0:USTF0",1641398869270,5.82851902,3811.2,3811.1,0.90038942]
["bitfinex-derivatives","ETHF0:USTF0",1641398869568,8.80245761,3811.2,3811.1,0.09290084]
["bitfinex-derivatives","ETHF0:USTF0",1641398869768,8.80245761,3811.2,3811.1,0.12786842]
["bitfinex-derivatives","ETHF0:USTF0",1641398869970,9.36002207,3811.2,3811.1,0.03496758]
["bitfinex-derivatives","ETHF0:USTF0",1641398870171,9.50873156,3811.2,3811.1,0.03496758]
["bitfinex-derivatives","ETHF0:USTF0",1641398870468,8.00873156,3811.2,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398870669,8.00873156,3811.2,3811.1,0.03496758]
["bitfinex-derivatives","ETHF0:USTF0",1641398870871,4.01492635,3811.1,3811.0,0.03496758]
["bitfinex-derivatives","ETHF0:USTF0",1641398871071,3.86621686,3811.1,3810.1,3.31670759]
["bitfinex-derivatives","ETHF0:USTF0",1641398871271,8.90100983,3811.2,3810.1,3.31670759]
["bitfinex-derivatives","ETHF0:USTF0",1641398871570,0.14870949,3811.0,3810.1,3.31670759]
["bitfinex-derivatives","ETHF0:USTF0",1641398871773,4.01492635,3811.1,3810.1,3.31670759]
["bitfinex-derivatives","ETHF0:USTF0",1641398871971,0.89227827,3810.9,3810.2,0.09293066]
["bitfinex-derivatives","ETHF0:USTF0",1641398872269,4.42378132,3811.0,3810.2,0.09293066]
["bitfinex-derivatives","ETHF0:USTF0",1641398872470,0.89227827,3810.8,3810.2,0.22108766]
["bitfinex-derivatives","ETHF0:USTF0",1641398872871,3.86655506,3810.9,3810.2,0.22108766]
["bitfinex-derivatives","ETHF0:USTF0",1641398873372,0.89227827,3810.9,3810.2,0.22108766]
["bitfinex-derivatives","ETHF0:USTF0",1641398873671,0.89227827,3810.8,3810.2,0.22108766]
["bitfinex-derivatives","ETHF0:USTF0",1641398874071,2.05756446,3810.8,3810.2,0.09293066]
["bitfinex-derivatives","ETHF0:USTF0",1641398874272,3.44541531,3810.4,3810.2,0.09293066]
["bitfinex-derivatives","ETHF0:USTF0",1641398874474,0.128157,3810.3,3810.2,0.09293066]
["bitfinex-derivatives","ETHF0:USTF0",1641398874671,1.02043527,3810.3,3810.2,0.09293066]
["bitfinex-derivatives","ETHF0:USTF0",1641398876474,1.57799973,3810.3,3809.8,0.09293066]
["bitfinex-derivatives","ETHF0:USTF0",1641398876673,1.72674009,3810.3,3809.8,0.09293066]
["bitfinex-derivatives","ETHF0:USTF0",1641398876976,1.35062124,3809.6,3809.5,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398877173,0.7386,3809.6,3809.5,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398877373,1.63087827,3809.6,3809.5,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398877573,0.7386,3809.6,3809.5,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398877773,1.63087827,3809.6,3809.4,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398877974,0.7386,3809.6,3809.4,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398878375,1.02043527,3809.5,3809.4,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398878774,1.02043527,3809.5,3809.2,3.26320461]
["bitfinex-derivatives","ETHF0:USTF0",1641398878975,1.02043527,3809.5,3809.2,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398879175,0.89227827,3809.4,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398879375,2.89706827,3809.4,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398879577,2.89706827,3809.4,3809.2,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398879776,2.00479,3809.4,3809.2,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398880677,2.39257444,3809.3,3809.2,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398880876,0.89257444,3809.3,3809.2,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398881277,2.89736444,3809.3,3809.2,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398881476,2.89736444,3809.3,3809.1,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398881677,2.89736444,3809.3,3809.1,1.71326582]
["bitfinex-derivatives","ETHF0:USTF0",1641398881879,2.89736444,3809.3,3809.1,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398882080,0.89257444,3809.2,3809.1,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398882878,0.89257444,3809.2,3808.9,1.77992979]
["bitfinex-derivatives","ETHF0:USTF0",1641398883078,2.07776697,3809.2,3808.8,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398883278,2.00479,3808.9,3808.8,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398883478,2.00479,3808.9,3808.8,1.71326582]
["bitfinex-derivatives","ETHF0:USTF0",1641398883881,2.00479,3808.9,3808.8,1.48327482]
["bitfinex-derivatives","ETHF0:USTF0",1641398884079,2.00479,3808.9,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398884080,2.00479,3808.9,3808.7,1.61143182]
["bitfinex-derivatives","ETHF0:USTF0",1641398884380,2.00479,3808.9,3808.7,1.84142282]
["bitfinex-derivatives","ETHF0:USTF0",1641398886183,2.00479,3808.9,3808.8,0.03501345]
["bitfinex-derivatives","ETHF0:USTF0",1641398886581,2.00479,3808.9,3808.6,1.77992979]
["bitfinex-derivatives","ETHF0:USTF0",1641398886981,1.20607585,3808.8,3808.6,1.77992979]
["bitfinex-derivatives","ETHF0:USTF0",1641398887184,1.33423285,3808.8,3808.6,1.77992979]
["bitfinex-derivatives","ETHF0:USTF0",1641398887381,2.89748209,3808.7,3808.6,1.77992979]
["bitfinex-derivatives","ETHF0:USTF0",1641398887583,3.44488209,3808.7,3808.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398887782,3.44488209,3808.7,3808.6,0.03502911]
["bitfinex-derivatives","ETHF0:USTF0",1641398887983,0.89269209,3808.6,3808.5,0.03502911]
["bitfinex-derivatives","ETHF0:USTF0",1641398888184,0.89269209,3808.6,3808.1,1.48711423]
["bitfinex-derivatives","ETHF0:USTF0",1641398888381,3.44488209,3808.7,3808.1,1.48711423]
["bitfinex-derivatives","ETHF0:USTF0",1641398888582,3.44488209,3808.7,3808.3,1.48711423]
["bitfinex-derivatives","ETHF0:USTF0",1641398888783,0.89269209,3808.6,3808.3,1.48711423]
["bitfinex-derivatives","ETHF0:USTF0",1641398889382,0.89269209,3808.6,3808.2,1.48711423]
["bitfinex-derivatives","ETHF0:USTF0",1641398890986,0.89269209,3808.6,3807.9,1.90808679]
["bitfinex-derivatives","ETHF0:USTF0",1641398890987,0.89269209,3808.6,3808.4,1.48711423]
["bitfinex-derivatives","ETHF0:USTF0",1641398891185,0.89269209,3808.6,3808.4,1.71710523]
["bitfinex-derivatives","ETHF0:USTF0",1641398891386,0.89269209,3808.6,3808.4,1.48711423]
["bitfinex-derivatives","ETHF0:USTF0",1641398891986,0.89269209,3808.6,3808.1,1.77992979]
["bitfinex-derivatives","ETHF0:USTF0",1641398892188,0.89269209,3808.6,3808.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398892397,0.89269209,3808.6,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398892590,0.89269209,3808.6,3808.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398892788,0.89269209,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398893192,0.89269209,3808.6,3808.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398895894,9.209e-05,3808.6,3808.5,11.382394]
["bitfinex-derivatives","ETHF0:USTF0",1641398896094,1.13589272,3810.7,3808.5,14.97405531]
["bitfinex-derivatives","ETHF0:USTF0",1641398896295,1.49912239,3810.6,3809.1,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641398896495,1.49912239,3810.6,3809.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398896698,0.14873721,3810.5,3809.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398896897,3.123484,3810.5,3809.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641398897098,1.49912239,3810.6,3809.2,1.28291075]
["bitfinex-derivatives","ETHF0:USTF0",1641398897298,0.14873101,3810.4,3809.2,3.39724166]
["bitfinex-derivatives","ETHF0:USTF0",1641398897500,2.00479,3809.4,3809.2,3.39724166]
["bitfinex-derivatives","ETHF0:USTF0",1641398897697,2.00479,3809.4,3809.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641398897897,1.00479,3809.4,3809.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641398898198,2.00479,3809.8,3809.3,13.240542]
["bitfinex-derivatives","ETHF0:USTF0",1641398898397,2.00479,3809.8,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641398898598,2.00479,3809.8,3809.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398902609,2.00479,3809.8,3809.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398902806,2.00479,3810.5,3809.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398903008,2.97438397,3810.4,3809.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398903208,2.97438397,3810.4,3809.8,0.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398903412,2.97438397,3810.4,3809.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398903809,2.132947,3810.5,3810.0,0.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398904010,2.132947,3810.5,3810.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398904210,2.97436543,3810.4,3810.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398904412,2.97436543,3810.4,3810.2,0.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398904810,2.00479,3810.5,3810.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398905214,2.00479,3810.5,3810.4,0.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398905611,2.00479,3810.5,3810.4,0.26110565]
["bitfinex-derivatives","ETHF0:USTF0",1641398907817,2.00479,3810.5,3810.4,1.26110565]
["bitfinex-derivatives","ETHF0:USTF0",1641398909815,2.00479,3810.5,3810.4,1.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398910417,2.00479,3810.5,3810.4,1.26110565]
["bitfinex-derivatives","ETHF0:USTF0",1641398911714,2.00479,3810.5,3810.4,1.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398912014,2.00479,3810.5,3810.4,1.26110565]
["bitfinex-derivatives","ETHF0:USTF0",1641398912516,2.00479,3810.5,3810.4,1.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398912716,1.00479,3810.5,3810.4,1.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398913417,1.00479,3810.5,3810.4,1.26110565]
["bitfinex-derivatives","ETHF0:USTF0",1641398913617,1.00479,3810.5,3810.4,1.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398914720,1.00479,3810.5,3810.4,0.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398915018,0.128157,3810.8,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398915319,0.128157,3810.8,3810.4,0.26110565]
["bitfinex-derivatives","ETHF0:USTF0",1641398915720,0.14871691,3810.7,3810.5,0.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398916120,0.14871691,3810.7,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398916121,0.89229459,3810.6,3810.3,0.03111465]
["bitfinex-derivatives","ETHF0:USTF0",1641398916321,0.89229459,3810.6,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398916922,0.89229459,3810.7,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398917124,0.89229459,3810.5,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398917323,0.89229459,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398917523,0.89229459,3810.6,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398917724,0.128157,3810.8,3810.5,0.10770541]
["bitfinex-derivatives","ETHF0:USTF0",1641398918027,0.14871615,3810.7,3810.5,0.10770541]
["bitfinex-derivatives","ETHF0:USTF0",1641398919026,1.64871615,3810.7,3810.5,0.10770541]
["bitfinex-derivatives","ETHF0:USTF0",1641398919226,0.25026271,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398919426,0.81966271,3810.2,3808.7,30.1627]
["bitfinex-derivatives","ETHF0:USTF0",1641398919627,2.00479,3809.6,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398919929,2.00479,3809.6,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398919930,4.200357,3809.5,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398920529,4.200357,3809.5,3809.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398920726,2.00479,3809.6,3809.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398921527,3.632947,3809.6,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398921726,2.00479,3809.1,3808.3,30.8255]
["bitfinex-derivatives","ETHF0:USTF0",1641398921928,2.80809,3809.1,3808.0,1.31263569]
["bitfinex-derivatives","ETHF0:USTF0",1641398922127,4.200853,3809.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398924030,4.200853,3809.0,3807.9,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641398924431,4.200853,3809.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398925033,6.7911877,3809.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398926135,6.7911877,3809.0,3807.9,0.09296975]
["bitfinex-derivatives","ETHF0:USTF0",1641398927636,6.7911877,3809.0,3807.9,1.26874067]
["bitfinex-derivatives","ETHF0:USTF0",1641398927835,27.13569217,3808.8,3807.9,1.26874067]
["bitfinex-derivatives","ETHF0:USTF0",1641398928035,27.13569217,3808.8,3808.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398928235,3.982237,3808.7,3808.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398928437,0.128157,3808.6,3808.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398928635,3.982237,3808.7,3808.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398928836,4.201349,3808.5,3808.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641398929034,27.13569217,3808.8,3808.0,11.510551]
["bitfinex-derivatives","ETHF0:USTF0",1641398929233,27.13569217,3808.8,3808.0,13.859851]
["bitfinex-derivatives","ETHF0:USTF0",1641398929435,2.00479,3809.1,3808.1,0.09296975]
["bitfinex-derivatives","ETHF0:USTF0",1641398929834,2.00479,3809.1,3808.1,1.40556409]
["bitfinex-derivatives","ETHF0:USTF0",1641398930036,2.00479,3809.1,3808.2,0.75734369]
["bitfinex-derivatives","ETHF0:USTF0",1641398930235,2.00479,3809.1,3808.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398931236,2.00479,3809.1,3808.4,0.09296975]
["bitfinex-derivatives","ETHF0:USTF0",1641398931437,2.00479,3809.1,3808.4,0.1241287]
["bitfinex-derivatives","ETHF0:USTF0",1641398931836,2.00479,3809.1,3808.5,0.03115895]
["bitfinex-derivatives","ETHF0:USTF0",1641398932036,2.00479,3809.1,3808.5,0.16355295]
["bitfinex-derivatives","ETHF0:USTF0",1641398932535,2.00479,3809.1,3808.6,0.03115895]
["bitfinex-derivatives","ETHF0:USTF0",1641398932741,2.00479,3809.1,3808.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398933037,2.00479,3809.1,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398933236,2.00479,3809.1,3808.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398933536,2.00479,3809.1,3809.0,0.03115895]
["bitfinex-derivatives","ETHF0:USTF0",1641398934538,2.79239265,3809.1,3809.0,0.03115895]
["bitfinex-derivatives","ETHF0:USTF0",1641398934737,2.79239265,3809.1,3808.4,0.03115895]
["bitfinex-derivatives","ETHF0:USTF0",1641398934939,3.51229265,3809.1,3809.0,0.03115895]
["bitfinex-derivatives","ETHF0:USTF0",1641398935139,3.51229265,3809.1,3808.5,0.03115895]
["bitfinex-derivatives","ETHF0:USTF0",1641398935339,3.66106669,3809.1,3809.0,0.03115895]
["bitfinex-derivatives","ETHF0:USTF0",1641398935539,0.14877404,3809.0,3808.6,5.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641398935939,6.63666941,3809.1,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398936138,2.97560272,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398936940,3.51229265,3809.1,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398937339,0.83973999,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398937540,0.98851737,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398937839,0.83973999,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398938039,0.89265652,3808.9,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398940245,0.89265652,3808.9,3808.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641398941648,0.89265652,3808.9,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398941847,0.89265652,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398942249,0.89265652,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398942647,0.89265652,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398943050,0.89265652,3808.7,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398943447,0.89265652,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398947955,25.06180175,3808.4,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398948154,26.69539711,3808.4,3807.9,1.17577092]
["bitfinex-derivatives","ETHF0:USTF0",1641398948759,27.58805363,3808.4,3807.9,1.17577092]
["bitfinex-derivatives","ETHF0:USTF0",1641398948958,0.89265652,3808.3,3807.9,1.17577092]
["bitfinex-derivatives","ETHF0:USTF0",1641398949362,0.89265652,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398950960,0.89265652,3808.3,3807.9,0.02975918]
["bitfinex-derivatives","ETHF0:USTF0",1641398952260,0.89265652,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398952462,0.89265652,3808.3,3808.0,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398952860,0.89265652,3808.3,3807.9,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398955365,2.00479,3808.4,3807.9,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398955565,0.89271043,3808.2,3807.9,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398955765,0.89271043,3808.2,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398955965,0.89271043,3808.3,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398956164,2.00479,3808.4,3808.1,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398956567,0.89270755,3808.3,3808.1,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398956768,0.89270755,3808.3,3807.9,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398956969,0.89270755,3808.3,3808.2,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398957168,0.89270755,3808.3,3808.0,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398957367,0.89270755,3808.3,3808.2,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398957568,0.89270755,3808.3,3808.1,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398957768,0.89270755,3808.3,3808.2,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398958169,0.89270755,3808.3,3807.9,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398959369,0.89270755,3808.3,3808.1,1.17577092]
["bitfinex-derivatives","ETHF0:USTF0",1641398959571,0.89270755,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398959769,2.00479,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398959970,2.00479,3808.4,3808.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398960172,2.00479,3808.4,3808.3,0.16215215]
["bitfinex-derivatives","ETHF0:USTF0",1641398960975,2.00479,3808.4,3808.3,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398961775,2.89758575,3808.4,3807.9,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398961978,2.89758575,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398961979,4.3530802,3808.4,3808.3,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398962178,3.46028445,3808.4,3808.3,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398962378,3.3114858,3808.4,3808.0,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398962576,3.3114858,3808.4,3808.3,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398962777,3.3114858,3808.4,3808.1,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398963277,3.3114858,3808.4,3808.2,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398963676,4.49873738,3808.4,3808.2,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398963877,4.49873738,3808.4,3807.9,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398964076,4.49873738,3808.4,3808.3,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398964276,4.49873738,3808.4,3808.0,0.02975815]
["bitfinex-derivatives","ETHF0:USTF0",1641398964476,0.5578958,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398964676,0.5578958,3808.3,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398965278,2.75359,3808.4,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398965478,2.75359,3808.4,3808.0,0.09298174]
["bitfinex-derivatives","ETHF0:USTF0",1641398965776,2.00479,3808.4,3808.0,0.09298174]
["bitfinex-derivatives","ETHF0:USTF0",1641398966576,1.1076706,3808.3,3808.0,0.09298174]
["bitfinex-derivatives","ETHF0:USTF0",1641398966778,1.8403706,3808.3,3808.0,0.09298174]
["bitfinex-derivatives","ETHF0:USTF0",1641398967383,1.8403706,3808.3,3807.8,3.32061157]
["bitfinex-derivatives","ETHF0:USTF0",1641398967580,1.8403706,3808.3,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641398968378,1.8403706,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641398968579,1.8403706,3808.3,3807.9,0.09298721]
["bitfinex-derivatives","ETHF0:USTF0",1641398970579,2.00479,3808.4,3807.9,0.09298721]
["bitfinex-derivatives","ETHF0:USTF0",1641398970780,2.00479,3808.4,3808.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398971682,2.00479,3808.4,3808.1,0.09298721]
["bitfinex-derivatives","ETHF0:USTF0",1641398973182,2.00479,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398973383,2.00479,3808.4,3808.1,0.09298721]
["bitfinex-derivatives","ETHF0:USTF0",1641398973584,2.77559,3808.4,3808.1,0.09298721]
["bitfinex-derivatives","ETHF0:USTF0",1641398973782,2.77559,3808.4,3807.9,1.1862872]
["bitfinex-derivatives","ETHF0:USTF0",1641398973783,2.77559,3808.4,3807.9,0.09298721]
["bitfinex-derivatives","ETHF0:USTF0",1641398976087,0.55792745,3808.3,3807.9,0.09298721]
["bitfinex-derivatives","ETHF0:USTF0",1641398976286,2.07355322,3807.9,3807.7,1.1862872]
["bitfinex-derivatives","ETHF0:USTF0",1641398976485,2.07355322,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398976685,0.55792745,3808.3,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398977086,2.97610024,3808.3,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398977286,2.97610024,3808.3,3807.6,1.1862872]
["bitfinex-derivatives","ETHF0:USTF0",1641398977488,3.8689338,3808.3,3807.6,1.1862872]
["bitfinex-derivatives","ETHF0:USTF0",1641398977988,3.8689338,3808.3,3807.5,1.1862872]
["bitfinex-derivatives","ETHF0:USTF0",1641398978989,3.8689338,3808.3,3807.6,1.1862872]
["bitfinex-derivatives","ETHF0:USTF0",1641398979590,3.8689338,3808.3,3807.7,0.02976086]
["bitfinex-derivatives","ETHF0:USTF0",1641398979992,2.00479,3807.9,3807.7,0.02976086]
["bitfinex-derivatives","ETHF0:USTF0",1641398980190,2.00479,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641398980592,2.89762356,3807.9,3807.8,0.25975186]
["bitfinex-derivatives","ETHF0:USTF0",1641398982094,6.06434838,3808.4,3807.8,1.75975186]
["bitfinex-derivatives","ETHF0:USTF0",1641398982294,2.00479,3808.4,3807.9,1.42277493]
["bitfinex-derivatives","ETHF0:USTF0",1641398982694,2.00479,3808.4,3808.0,0.02976086]
["bitfinex-derivatives","ETHF0:USTF0",1641398983295,2.00479,3808.4,3807.9,0.02976086]
["bitfinex-derivatives","ETHF0:USTF0",1641398983696,1.5,3808.0,3807.8,1.1862872]
["bitfinex-derivatives","ETHF0:USTF0",1641398983896,1.5,3808.0,3807.5,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398984097,2.00479,3807.6,3807.5,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398984308,4.12609,3807.6,3807.5,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398984596,7.10211564,3807.6,3806.7,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398984798,0.128157,3807.5,3806.7,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398985197,3.10418264,3807.5,3806.7,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398986000,3.58809894,3807.3,3806.8,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398986900,3.58809894,3807.3,3806.7,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398988205,3.58809894,3807.3,3806.8,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398988905,3.58809894,3807.3,3806.7,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398990605,3.58809894,3807.3,3806.6,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398991706,3.58809894,3807.3,3806.6,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1641398994109,3.58809894,3807.3,3806.6,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398994710,3.58809894,3807.3,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641398995112,3.58809894,3807.3,3806.6,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398995813,4.77459472,3807.3,3806.8,1.18883135]
["bitfinex-derivatives","ETHF0:USTF0",1641398996013,1.4398857,3806.7,3806.5,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398996212,2.132947,3806.6,3806.5,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398996414,6.336172,3806.6,3806.5,1.482859]
["bitfinex-derivatives","ETHF0:USTF0",1641398996613,6.336172,3806.6,3806.5,1.429359]
["bitfinex-derivatives","ETHF0:USTF0",1641398997016,2.00479,3806.6,3806.2,1.9075878]
["bitfinex-derivatives","ETHF0:USTF0",1641398997312,2.00479,3806.6,3806.2,0.8324308]
["bitfinex-derivatives","ETHF0:USTF0",1641398997513,3.44471091,3806.6,3806.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398997916,2.00479,3806.6,3806.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398998113,2.00479,3806.2,3806.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641398998314,2.00479,3806.2,3806.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641398998714,2.00479,3806.2,3806.1,0.39215748]
["bitfinex-derivatives","ETHF0:USTF0",1641398999115,0.5581668,3806.5,3806.1,0.39215748]
["bitfinex-derivatives","ETHF0:USTF0",1641398999414,0.5581668,3806.5,3806.1,0.92735748]
["bitfinex-derivatives","ETHF0:USTF0",1641398999614,0.5581668,3806.5,3806.2,0.02977248]
["bitfinex-derivatives","ETHF0:USTF0",1641398999816,0.5581668,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399000015,0.5581668,3806.5,3806.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399000319,2.00479,3807.2,3806.4,0.02977248]
["bitfinex-derivatives","ETHF0:USTF0",1641399000517,2.00479,3807.2,3806.5,2.81314073]
["bitfinex-derivatives","ETHF0:USTF0",1641399000717,2.00479,3807.2,3806.5,1.44553473]
["bitfinex-derivatives","ETHF0:USTF0",1641399000916,2.00479,3807.2,3806.6,1.34231703]
["bitfinex-derivatives","ETHF0:USTF0",1641399001116,2.00479,3807.2,3806.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399001319,2.00479,3807.2,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641399001719,2.00479,3807.2,3806.9,0.16216648]
["bitfinex-derivatives","ETHF0:USTF0",1641399001923,2.00479,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399002520,2.00479,3807.2,3807.0,0.25976348]
["bitfinex-derivatives","ETHF0:USTF0",1641399002720,0.89303785,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399004121,2.00479,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399004524,2.00479,3807.2,3807.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399005925,2.00479,3807.2,3807.1,2.27157834]
["bitfinex-derivatives","ETHF0:USTF0",1641399006126,2.00479,3807.2,3807.1,13.52157834]
["bitfinex-derivatives","ETHF0:USTF0",1641399006325,2.00479,3807.2,3807.1,2.27157834]
["bitfinex-derivatives","ETHF0:USTF0",1641399007227,2.00479,3807.2,3807.1,3.58451218]
["bitfinex-derivatives","ETHF0:USTF0",1641399007425,2.00479,3807.2,3807.1,14.83451218]
["bitfinex-derivatives","ETHF0:USTF0",1641399007827,2.00479,3807.6,3807.1,14.83451218]
["bitfinex-derivatives","ETHF0:USTF0",1641399008026,2.00479,3807.6,3807.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399008229,0.89293225,3807.5,3807.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399008625,1.55373225,3807.5,3807.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399009026,1.55373225,3807.5,3807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399009228,0.89293225,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399010028,0.89293225,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399010228,0.89293225,3807.4,3807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399010428,0.89293225,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399010632,0.89293225,3807.5,3807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399011033,0.89293225,3807.4,3807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399011433,0.89293225,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399011632,0.89293225,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399012033,0.89293225,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399012434,0.89293225,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399012633,0.89293225,3807.4,3807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399013234,0.89293225,3807.5,3807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399013535,0.89293225,3807.3,3807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399013933,2.00479,3807.6,3807.5,0.10706775]
["bitfinex-derivatives","ETHF0:USTF0",1641399015736,2.63333113,3807.5,3806.4,1.18272325]
["bitfinex-derivatives","ETHF0:USTF0",1641399016140,4.35170268,3807.4,3806.4,1.18272325]
["bitfinex-derivatives","ETHF0:USTF0",1641399016342,2.00479,3807.2,3806.3,3.18751325]
["bitfinex-derivatives","ETHF0:USTF0",1641399016542,2.57959,3807.2,3806.3,3.18751325]
["bitfinex-derivatives","ETHF0:USTF0",1641399016740,2.57959,3807.2,3806.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641399016943,0.128157,3807.1,3806.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641399017641,2.00479,3807.2,3806.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641399017842,2.00479,3807.2,3806.5,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399018243,2.00479,3807.2,3806.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399018645,2.00479,3807.2,3806.7,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399018845,2.00479,3807.2,3806.7,1.52977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399019046,2.00479,3807.6,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399019745,2.00479,3807.6,3806.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399019944,2.00479,3807.6,3807.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399020345,2.00479,3807.6,3807.1,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399020548,2.00479,3807.6,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641399020945,2.00479,3807.6,3807.3,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399021847,2.00479,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399022248,2.00479,3807.6,3807.5,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399023050,2.00479,3807.6,3807.3,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399023249,2.00479,3807.6,3807.5,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399023450,2.00479,3807.6,3807.4,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399023852,2.00479,3807.6,3807.3,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399024049,31.0125,3808.0,3807.5,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399024251,31.0125,3808.0,3807.4,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399024450,0.14884426,3807.9,3807.6,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399024654,4.202011,3807.9,3807.5,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399024851,4.202011,3807.9,3807.7,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399025051,31.0125,3808.0,3807.7,0.87887177]
["bitfinex-derivatives","ETHF0:USTF0",1641399025251,0.128157,3808.1,3807.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641399025452,0.128157,3808.1,3807.8,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399025853,4.35057497,3808.0,3807.8,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399026253,4.35057497,3808.0,3807.6,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399026457,4.201735,3808.0,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399026654,4.201735,3808.0,3807.7,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399026857,4.201735,3808.0,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399027154,4.35057542,3808.0,3807.6,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399027456,4.35057542,3808.0,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399027656,4.201735,3808.0,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399027856,4.201735,3808.0,3807.7,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399028057,4.3505741,3808.0,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399028257,4.201735,3808.0,3807.8,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399028457,4.201735,3808.0,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399028657,4.201735,3808.0,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399028858,7.3274009,3808.0,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399029061,6.3274009,3808.0,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399029258,5.74647429,3808.2,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399029659,3.12561712,3808.1,3808.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641399030062,3.12561712,3808.1,3808.0,0.15792877]
["bitfinex-derivatives","ETHF0:USTF0",1641399031760,3.12561712,3808.1,3808.0,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399032162,3.12561712,3808.1,3807.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641399032363,2.97677821,3808.1,3807.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641399032563,2.97677821,3808.1,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399032964,2.97677821,3808.1,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399033163,2.97677821,3808.1,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399033362,3.12561867,3808.1,3808.0,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399033563,2.97677821,3808.1,3808.0,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399033965,2.97677821,3808.1,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399034166,3.86982398,3808.1,3808.0,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399034465,3.86982398,3808.1,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399034665,5.87461398,3808.1,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399034865,3.86982398,3808.0,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399035065,9.26811386,3808.0,3807.9,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641399035266,4.04139862,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399035466,1.5,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399035666,9.57238698,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399035866,8.07238698,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399036266,3.86982398,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399036465,3.86982398,3807.4,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399036670,4.202673,3807.3,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399036869,5.09571877,3807.3,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399037268,0.89304577,3807.2,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399037466,5.09571877,3807.2,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399037667,4.202673,3807.2,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399037868,0.89304577,3807.1,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399038070,5.09577477,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399038368,0.89304577,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399038570,5.09577477,3807.1,3807.0,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399038975,5.09577477,3807.1,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399039278,0.89304577,3807.0,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399039478,0.89304577,3807.0,3806.9,0.25976255]
["bitfinex-derivatives","ETHF0:USTF0",1641399039677,5.09588477,3807.0,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399040679,5.09588477,3807.0,3806.9,0.25976255]
["bitfinex-derivatives","ETHF0:USTF0",1641399040978,5.09588477,3807.0,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399041480,5.09588477,3807.0,3806.9,0.25976255]
["bitfinex-derivatives","ETHF0:USTF0",1641399042280,5.09588477,3807.0,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399042580,5.65398477,3807.0,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399042781,5.65398477,3807.0,3806.9,0.25976255]
["bitfinex-derivatives","ETHF0:USTF0",1641399043980,5.65398477,3807.0,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399044683,5.65398477,3807.0,3806.9,0.25976255]
["bitfinex-derivatives","ETHF0:USTF0",1641399044884,5.65398477,3807.0,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399045686,5.65398477,3807.0,3806.9,0.25976255]
["bitfinex-derivatives","ETHF0:USTF0",1641399046384,5.65398477,3807.0,3806.9,0.02977155]
["bitfinex-derivatives","ETHF0:USTF0",1641399047086,5.65398477,3807.0,3806.9,0.12278667]
["bitfinex-derivatives","ETHF0:USTF0",1641399047484,5.65398477,3807.0,3806.9,0.35277767]
["bitfinex-derivatives","ETHF0:USTF0",1641399048284,5.65398477,3807.0,3806.9,0.12278667]
["bitfinex-derivatives","ETHF0:USTF0",1641399049488,5.65398477,3807.0,3806.9,0.35277767]
["bitfinex-derivatives","ETHF0:USTF0",1641399050090,5.65398477,3807.0,3806.9,0.12278667]
["bitfinex-derivatives","ETHF0:USTF0",1641399050891,5.65398477,3807.0,3806.9,0.35277767]
["bitfinex-derivatives","ETHF0:USTF0",1641399052091,5.65398477,3807.0,3806.9,0.12278667]
["bitfinex-derivatives","ETHF0:USTF0",1641399053192,5.65398477,3807.0,3806.9,0.35277767]
["bitfinex-derivatives","ETHF0:USTF0",1641399053392,5.65398477,3807.0,3806.9,0.12278667]
["bitfinex-derivatives","ETHF0:USTF0",1641399053792,7.15398477,3807.0,3806.9,0.12278667]
["bitfinex-derivatives","ETHF0:USTF0",1641399054091,7.60664625,3807.0,3806.3,1.47854407]
["bitfinex-derivatives","ETHF0:USTF0",1641399054293,0.47448822,3806.3,3806.0,1.77425288]
["bitfinex-derivatives","ETHF0:USTF0",1641399054492,8.63142514,3807.0,3806.0,1.77425288]
["bitfinex-derivatives","ETHF0:USTF0",1641399054693,5.09676777,3806.2,3806.0,1.77425288]
["bitfinex-derivatives","ETHF0:USTF0",1641399054896,1.60564577,3806.2,3805.2,1.77425288]
["bitfinex-derivatives","ETHF0:USTF0",1641399055092,3.61043577,3806.2,3805.5,3.098112]
["bitfinex-derivatives","ETHF0:USTF0",1641399055292,3.61043577,3806.2,3806.1,0.02977774]
["bitfinex-derivatives","ETHF0:USTF0",1641399055492,4.204054,3806.1,3805.6,0.02977774]
["bitfinex-derivatives","ETHF0:USTF0",1641399055692,6.921112,3806.2,3805.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399055894,0.128157,3806.1,3805.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399056092,4.332211,3806.1,3805.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399056792,4.332211,3806.1,3805.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641399057993,4.332211,3806.1,3805.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399058395,4.332211,3806.1,3805.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641399058595,4.332211,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399058795,22.05132314,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399059195,4.204385,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399061402,0.128157,3806.1,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399061601,0.128157,3806.1,3804.9,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1641399062001,4.20444,3806.0,3804.9,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1641399062605,5.95349234,3806.0,3804.9,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1641399063101,2.00479,3805.7,3804.9,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1641399067011,2.00479,3805.7,3804.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1641399068012,1.74905234,3806.0,3804.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1641399068212,1.74905234,3806.0,3804.7,1.1846599]
["bitfinex-derivatives","ETHF0:USTF0",1641399068412,2.28905234,3806.0,3804.7,1.1846599]
["bitfinex-derivatives","ETHF0:USTF0",1641399069012,2.28905234,3806.0,3804.6,1.1846599]
["bitfinex-derivatives","ETHF0:USTF0",1641399069413,2.00479,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399070517,0.89345139,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399070716,0.89345139,3805.6,3804.9,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399072017,2.00479,3805.7,3804.9,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399072918,0.89345541,3805.6,3804.9,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399073119,2.59999,3805.7,3804.9,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399073721,0.5952,3805.7,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399073921,0.5952,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399074121,0.5952,3805.7,3805.6,0.25977292]
["bitfinex-derivatives","ETHF0:USTF0",1641399074320,2.00479,3806.1,3805.6,0.25977292]
["bitfinex-derivatives","ETHF0:USTF0",1641399074721,2.00479,3806.1,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399074922,1.17952588,3806.7,3806.0,3.04329384]
["bitfinex-derivatives","ETHF0:USTF0",1641399075124,30.32132588,3807.1,3806.0,1.57307576]
["bitfinex-derivatives","ETHF0:USTF0",1641399075326,30.32132588,3807.1,3806.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399075524,32.32611588,3807.1,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399075727,1.02139465,3807.0,3806.2,2.03457192]
["bitfinex-derivatives","ETHF0:USTF0",1641399075924,1.02139465,3807.0,3806.3,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399076524,0.89323765,3806.9,3806.3,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399078126,0.02139465,3807.0,3806.4,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399078526,1.45575382,3806.6,3806.5,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399078725,2.07555382,3806.6,3806.5,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399078924,2.22444128,3806.6,3805.9,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399079125,2.07555382,3806.6,3806.5,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399079527,4.08034382,3806.6,3806.0,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399079928,4.08034382,3806.6,3805.9,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399080127,4.08034382,3806.6,3806.1,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399080432,4.08034382,3806.6,3806.0,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399080633,1.50659377,3806.5,3806.0,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399080830,1.65549039,3806.5,3805.9,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399081030,0.27705362,3806.4,3806.1,0.02978192]
["bitfinex-derivatives","ETHF0:USTF0",1641399081229,1.4770765,3805.8,3805.3,3.1894499]
["bitfinex-derivatives","ETHF0:USTF0",1641399081431,0.764,3805.8,3805.3,3.1894499]
["bitfinex-derivatives","ETHF0:USTF0",1641399081830,0.764,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399082533,1.5,3805.6,3805.4,0.02978207]
["bitfinex-derivatives","ETHF0:USTF0",1641399082730,1.5,3805.6,3804.8,3.1894499]
["bitfinex-derivatives","ETHF0:USTF0",1641399082933,1.74375129,3805.5,3804.8,1.1846599]
["bitfinex-derivatives","ETHF0:USTF0",1641399083130,5.07634829,3805.5,3804.8,1.1846599]
["bitfinex-derivatives","ETHF0:USTF0",1641399083330,4.332597,3805.5,3804.6,1.1846599]
["bitfinex-derivatives","ETHF0:USTF0",1641399083532,2.00479,3805.2,3804.6,1.1846599]
["bitfinex-derivatives","ETHF0:USTF0",1641399083932,4.205103,3805.1,3804.6,1.1846599]
["bitfinex-derivatives","ETHF0:USTF0",1641399084134,4.205103,3805.1,3804.6,1.2914509]
["bitfinex-derivatives","ETHF0:USTF0",1641399084434,1.5,3804.7,3804.0,1.77425288]
["bitfinex-derivatives","ETHF0:USTF0",1641399084634,1.5,3804.4,3803.9,1.18439221]
["bitfinex-derivatives","ETHF0:USTF0",1641399084836,4.35466456,3804.6,3803.9,1.18439221]
["bitfinex-derivatives","ETHF0:USTF0",1641399085039,4.205932,3804.3,3803.9,1.18439221]
["bitfinex-derivatives","ETHF0:USTF0",1641399085236,0.128157,3804.5,3803.9,1.18439221]
["bitfinex-derivatives","ETHF0:USTF0",1641399085440,4.00958,3804.0,3803.9,1.18439221]
["bitfinex-derivatives","ETHF0:USTF0",1641399085634,5.50958,3804.0,3803.3,1.77425288]
["bitfinex-derivatives","ETHF0:USTF0",1641399085837,11.25,3803.9,3803.0,0.09309031]
["bitfinex-derivatives","ETHF0:USTF0",1641399086035,0.7786,3803.9,3803.0,0.09309031]
["bitfinex-derivatives","ETHF0:USTF0",1641399086234,4.206707,3803.8,3803.0,0.09309031]
["bitfinex-derivatives","ETHF0:USTF0",1641399086435,15.60569333,3803.8,3803.0,0.09309031]
["bitfinex-derivatives","ETHF0:USTF0",1641399086835,1.43596977,3803.4,3803.0,0.09309031]
["bitfinex-derivatives","ETHF0:USTF0",1641399087035,1.43596977,3803.4,3801.9,2.965718]
["bitfinex-derivatives","ETHF0:USTF0",1641399087238,4.33514,3803.3,3801.9,2.965718]
["bitfinex-derivatives","ETHF0:USTF0",1641399087437,2.00479,3802.9,3801.7,31.61239]
["bitfinex-derivatives","ETHF0:USTF0",1641399087635,2.78629,3802.9,3801.7,31.61239]
["bitfinex-derivatives","ETHF0:USTF0",1641399087838,4.207758,3802.8,3801.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399088040,3.933058,3802.8,3801.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399088239,3.933058,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399088438,1.5,3802.5,3801.8,1.3147688]
["bitfinex-derivatives","ETHF0:USTF0",1641399088839,1.50828753,3802.2,3801.8,1.3147688]
["bitfinex-derivatives","ETHF0:USTF0",1641399089339,24.87920434,3801.9,3801.8,1.3147688]
["bitfinex-derivatives","ETHF0:USTF0",1641399089540,40.68258434,3801.9,3800.7,2.965718]
["bitfinex-derivatives","ETHF0:USTF0",1641399089740,1.50864532,3801.3,3800.7,2.965718]
["bitfinex-derivatives","ETHF0:USTF0",1641399089940,1.50864532,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399090141,4.209418,3801.2,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399090741,4.209418,3801.2,3800.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399091143,4.209584,3801.8,3800.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399091343,4.209584,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399091541,0.128157,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399091943,4.209695,3800.9,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399093243,4.209695,3800.9,3800.4,2.965718]
["bitfinex-derivatives","ETHF0:USTF0",1641399093444,2.00479,3800.5,3799.6,3.32024715]
["bitfinex-derivatives","ETHF0:USTF0",1641399093644,2.00479,3800.5,3799.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399093842,4.21047,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399094245,4.21047,3800.4,3799.6,2.111581]
["bitfinex-derivatives","ETHF0:USTF0",1641399094444,4.21047,3800.4,3799.6,2.243975]
["bitfinex-derivatives","ETHF0:USTF0",1641399095144,4.21047,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399095345,2.00479,3800.5,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399095945,5.68495302,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399096345,1.47448302,3800.4,3799.7,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399096945,1.47448302,3800.4,3799.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399098052,1.47448302,3800.4,3799.9,0.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1641399098450,1.47448302,3800.4,3799.8,0.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1641399098851,0.89459006,3800.3,3799.8,0.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1641399099050,0.89459006,3800.3,3800.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399099252,0.89459006,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399099451,2.00479,3800.5,3800.2,2.81523915]
["bitfinex-derivatives","ETHF0:USTF0",1641399099652,2.00479,3800.5,3800.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399100053,2.00479,3800.5,3800.4,0.25981106]
["bitfinex-derivatives","ETHF0:USTF0",1641399100254,0.74545655,3801.6,3800.4,0.25981106]
["bitfinex-derivatives","ETHF0:USTF0",1641399100453,3.95528699,3801.7,3800.5,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399100657,0.89442589,3801.1,3800.5,0.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1641399100855,1.02258289,3801.1,3800.6,0.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1641399101054,0.89442589,3801.1,3800.6,0.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1641399101254,0.89442589,3801.0,3800.3,0.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1641399101455,0.89442589,3801.0,3800.7,3.53461006]
["bitfinex-derivatives","ETHF0:USTF0",1641399101657,0.89442589,3801.0,3800.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399101856,0.89442589,3801.0,3800.9,1.3149486]
["bitfinex-derivatives","ETHF0:USTF0",1641399102055,0.89442589,3801.5,3800.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399102255,0.89442589,3801.5,3800.9,0.13661106]
["bitfinex-derivatives","ETHF0:USTF0",1641399102856,0.89442589,3801.5,3801.0,0.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1641399103459,0.89442589,3801.5,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399103662,0.89442589,3801.5,3801.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399103858,0.89442589,3801.6,3801.2,0.02982006]
["bitfinex-derivatives","ETHF0:USTF0",1641399104259,0.89442589,3801.4,3801.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399104458,0.89442589,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399104659,0.89442589,3801.4,3801.3,0.25981106]
["bitfinex-derivatives","ETHF0:USTF0",1641399104859,0.89442589,3801.4,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399105259,3.87556495,3801.9,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399105560,0.89442589,3801.4,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399105761,0.89442589,3801.8,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399106359,4.00371633,3801.9,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399106562,0.89442589,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399106961,0.89442589,3801.8,3801.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399107162,0.89442589,3801.6,3801.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399107362,0.89442589,3801.7,3801.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399107762,0.89442589,3801.5,3801.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399107962,0.89442589,3801.6,3801.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399108464,0.89442589,3801.4,3801.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399108661,0.89442589,3801.5,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399108862,0.89442589,3801.5,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399109063,0.89442589,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399109465,0.89442589,3801.7,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399109863,0.89442589,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399110266,0.89442589,3801.8,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399110463,0.89442589,3801.8,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399110665,0.6051,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399110666,0.89442589,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399110870,0.89442589,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399111165,0.89442589,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399111366,0.89442589,3801.6,3801.1,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641399111567,0.89442589,3801.2,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399111965,0.128157,3801.8,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399111966,0.89442589,3801.5,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399112165,0.89442589,3801.2,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399112565,0.89442589,3801.7,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399112765,2.00479,3802.0,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399112766,0.89442589,3801.2,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399112964,0.89442589,3801.6,3801.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399113169,5.29959474,3802.5,3801.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399113367,3.31379,3802.5,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399113568,3.109089,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399113965,0.128157,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399114566,0.128157,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399114768,2.98072294,3802.6,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399114964,2.98072294,3802.8,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399115167,2.9352582,3803.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399115367,2.98069641,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399115566,2.98069641,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399115767,0.128157,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399115973,2.98069641,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399116368,0.128157,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399116568,2.98069641,3802.7,3802.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399116768,1.10302922,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399117271,1.10302922,3802.8,3802.7,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399117568,2.9352582,3803.3,3802.6,0.21654307]
["bitfinex-derivatives","ETHF0:USTF0",1641399117868,2.9352582,3803.3,3802.6,0.34893707]
["bitfinex-derivatives","ETHF0:USTF0",1641399118070,2.9804419,3803.2,3802.6,0.34893707]
["bitfinex-derivatives","ETHF0:USTF0",1641399118868,2.00479,3803.3,3802.6,0.34893707]
["bitfinex-derivatives","ETHF0:USTF0",1641399119368,2.00479,3803.3,3802.7,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399119770,2.132947,3803.3,3802.7,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399119969,2.132947,3803.3,3802.8,0.02980256]
["bitfinex-derivatives","ETHF0:USTF0",1641399121472,2.00479,3803.3,3802.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399121970,2.00479,3803.3,3803.0,0.02980256]
["bitfinex-derivatives","ETHF0:USTF0",1641399122173,1.00479,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399122570,1.00479,3803.3,3803.2,0.02980256]
["bitfinex-derivatives","ETHF0:USTF0",1641399123874,2.40149,3803.9,3803.2,1.66219656]
["bitfinex-derivatives","ETHF0:USTF0",1641399124072,2.00479,3803.9,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399124272,30.7672,3804.7,3803.5,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399124470,3.23140181,3805.0,3803.5,0.13659356]
["bitfinex-derivatives","ETHF0:USTF0",1641399124670,2.05391223,3805.0,3803.5,0.13659356]
["bitfinex-derivatives","ETHF0:USTF0",1641399124871,0.14898168,3804.7,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399125070,0.14898168,3804.7,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399125273,2.97963352,3804.7,3804.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1641399125572,0.14898168,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399125774,0.14898168,3804.6,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399125975,0.14898168,3805.0,3804.5,0.25979356]
["bitfinex-derivatives","ETHF0:USTF0",1641399126173,2.00479,3805.3,3804.5,0.25979356]
["bitfinex-derivatives","ETHF0:USTF0",1641399126376,2.00479,3805.3,3804.6,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399126575,0.14895247,3804.9,3804.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399126774,0.14895247,3805.2,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399126973,2.00479,3805.3,3804.8,0.25979356]
["bitfinex-derivatives","ETHF0:USTF0",1641399127378,0.14894622,3805.1,3804.9,0.02980256]
["bitfinex-derivatives","ETHF0:USTF0",1641399127674,0.14894622,3805.2,3805.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399127874,2.00479,3805.7,3805.0,1.187585]
["bitfinex-derivatives","ETHF0:USTF0",1641399128276,0.89362081,3805.6,3805.1,0.02980256]
["bitfinex-derivatives","ETHF0:USTF0",1641399128575,0.14893759,3805.5,3805.1,0.02980256]
["bitfinex-derivatives","ETHF0:USTF0",1641399128978,0.128157,3805.4,3805.1,0.02980256]
["bitfinex-derivatives","ETHF0:USTF0",1641399129275,1.02177781,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399129475,0.14893759,3805.3,3805.2,0.02980256]
["bitfinex-derivatives","ETHF0:USTF0",1641399129675,0.14893759,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399129876,1.0425584,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399130076,0.14893759,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399130275,0.14893759,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399131877,0.14893759,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399132077,0.14893759,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399132477,0.14893759,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399132677,0.14893759,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399133278,0.14893759,3805.3,3805.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399133477,0.14893759,3805.4,3805.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399133678,0.14893759,3805.3,3805.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399134280,0.14893759,3805.6,3805.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399134681,1.22863068,3805.8,3805.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399134883,0.14893281,3805.5,3805.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399135081,0.14893281,3805.7,3805.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641399136986,0.14893281,3806.2,3805.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641399137186,0.14893281,3805.6,3805.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641399137691,0.14893281,3805.5,3805.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641399138287,0.14893281,3806.2,3805.4,2.81343738]
["bitfinex-derivatives","ETHF0:USTF0",1641399138486,2.00479,3806.6,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399138687,0.1489197,3806.1,3805.7,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399138886,0.1489197,3806.1,3805.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399139090,0.1489197,3806.2,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399139387,2.00479,3806.6,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399139587,2.00479,3806.6,3806.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399139986,0.14891017,3806.2,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399140987,0.14891017,3806.5,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399141592,0.14891017,3806.5,3806.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399141991,0.14891017,3806.5,3806.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399142592,0.14891017,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399142793,0.229991,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399142993,3.12714769,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399143196,0.14891017,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399143395,0.14891017,3806.4,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399143795,0.229991,3806.3,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399143994,0.14891017,3806.3,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399144394,0.14891017,3806.2,3806.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399144795,3.12715762,3806.5,3806.1,0.02978218]
["bitfinex-derivatives","ETHF0:USTF0",1641399144994,0.14891017,3806.2,3806.1,0.02978218]
["bitfinex-derivatives","ETHF0:USTF0",1641399145193,0.14891017,3806.4,3806.1,0.10639118]
["bitfinex-derivatives","ETHF0:USTF0",1641399145397,0.14891017,3806.4,3806.1,0.02978218]
["bitfinex-derivatives","ETHF0:USTF0",1641399145595,0.14891017,3806.4,3806.2,0.02978218]
["bitfinex-derivatives","ETHF0:USTF0",1641399145796,0.89349108,3806.3,3806.2,0.16217618]
["bitfinex-derivatives","ETHF0:USTF0",1641399145996,0.89349108,3806.3,3806.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399146197,0.89349108,3806.3,3806.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641399146397,1.27239225,3806.3,3806.2,0.16217618]
["bitfinex-derivatives","ETHF0:USTF0",1641399146801,1.04240125,3806.3,3806.2,0.16217618]
["bitfinex-derivatives","ETHF0:USTF0",1641399147599,1.27239225,3806.3,3806.2,0.16217618]
["bitfinex-derivatives","ETHF0:USTF0",1641399147798,1.27239225,3806.3,3806.2,0.02978218]
["bitfinex-derivatives","ETHF0:USTF0",1641399148200,1.04240125,3806.3,3806.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399148500,1.04240125,3806.3,3806.2,0.02978218]
["bitfinex-derivatives","ETHF0:USTF0",1641399148902,1.04240125,3806.3,3806.1,0.02978218]
["bitfinex-derivatives","ETHF0:USTF0",1641399149102,1.04240125,3806.3,3806.2,0.02978218]
["bitfinex-derivatives","ETHF0:USTF0",1641399149306,1.27239225,3806.3,3806.2,0.02978218]
["bitfinex-derivatives","ETHF0:USTF0",1641399149502,0.14891017,3806.2,3806.0,0.24785245]
["bitfinex-derivatives","ETHF0:USTF0",1641399149702,0.89349108,3806.2,3806.0,0.24785245]
["bitfinex-derivatives","ETHF0:USTF0",1641399150103,0.89349108,3806.2,3806.0,0.32446145]
["bitfinex-derivatives","ETHF0:USTF0",1641399150305,0.89349108,3806.4,3806.0,0.32446145]
["bitfinex-derivatives","ETHF0:USTF0",1641399150504,2.00479,3806.6,3806.0,0.32446145]
["bitfinex-derivatives","ETHF0:USTF0",1641399150505,0.89349108,3806.1,3806.0,0.24785245]
["bitfinex-derivatives","ETHF0:USTF0",1641399150705,1.04240001,3806.3,3806.0,0.24785245]
["bitfinex-derivatives","ETHF0:USTF0",1641399150904,1.5,3806.5,3806.0,0.24785245]
["bitfinex-derivatives","ETHF0:USTF0",1641399151504,1.04235336,3806.4,3806.0,0.24785245]
["bitfinex-derivatives","ETHF0:USTF0",1641399151704,1.17051036,3806.4,3805.0,1.31343739]
["bitfinex-derivatives","ETHF0:USTF0",1641399151910,1.5,3805.8,3804.8,29.96574616]
["bitfinex-derivatives","ETHF0:USTF0",1641399152105,2.00479,3805.6,3804.8,1.31364616]
["bitfinex-derivatives","ETHF0:USTF0",1641399152404,2.00479,3805.6,3804.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399152806,0.89344574,3805.5,3804.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399155108,1.17293574,3805.6,3804.9,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399159513,1.17293574,3805.6,3804.9,11.489185]
["bitfinex-derivatives","ETHF0:USTF0",1641399159711,1.17293574,3805.6,3804.9,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399159911,1.17293574,3805.6,3804.9,11.489185]
["bitfinex-derivatives","ETHF0:USTF0",1641399161116,1.17293574,3805.6,3804.9,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399163423,1.17293574,3805.6,3804.9,11.489185]
["bitfinex-derivatives","ETHF0:USTF0",1641399163622,1.17293574,3805.6,3805.0,0.09306192]
["bitfinex-derivatives","ETHF0:USTF0",1641399163821,1.17293574,3805.6,3805.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399164724,1.17293574,3805.6,3805.3,1.31349086]
["bitfinex-derivatives","ETHF0:USTF0",1641399164923,1.17293574,3805.6,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399165925,1.17293574,3805.6,3805.5,0.16217811]
["bitfinex-derivatives","ETHF0:USTF0",1641399167326,1.17293574,3805.6,3805.5,0.25523271]
["bitfinex-derivatives","ETHF0:USTF0",1641399167523,5.78067999,3806.7,3805.5,0.25523271]
["bitfinex-derivatives","ETHF0:USTF0",1641399167524,1.16347726,3806.2,3805.5,0.25523271]
["bitfinex-derivatives","ETHF0:USTF0",1641399167723,1.16347726,3806.2,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399167926,1.16347726,3806.2,3805.9,11.489185]
["bitfinex-derivatives","ETHF0:USTF0",1641399168123,1.16347726,3806.2,3806.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399168325,1.16347726,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399168526,1.16347726,3806.2,3806.1,2.16696811]
["bitfinex-derivatives","ETHF0:USTF0",1641399168725,2.00479,3806.6,3806.1,2.16696811]
["bitfinex-derivatives","ETHF0:USTF0",1641399169327,2.00479,3806.6,3806.2,0.02978411]
["bitfinex-derivatives","ETHF0:USTF0",1641399169725,2.00479,3806.6,3806.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399169932,2.00479,3806.6,3806.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399170128,2.00479,3806.6,3806.4,0.10639311]
["bitfinex-derivatives","ETHF0:USTF0",1641399170326,2.00479,3806.6,3806.5,0.16217811]
["bitfinex-derivatives","ETHF0:USTF0",1641399170526,2.00479,3806.6,3806.5,0.69347811]
["bitfinex-derivatives","ETHF0:USTF0",1641399172329,1.16347726,3807.2,3806.5,13.44347811]
["bitfinex-derivatives","ETHF0:USTF0",1641399172532,1.16347726,3807.2,3806.5,13.53650598]
["bitfinex-derivatives","ETHF0:USTF0",1641399172729,4.00958,3807.3,3806.8,1.31294936]
["bitfinex-derivatives","ETHF0:USTF0",1641399172928,4.00958,3807.3,3806.9,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399173329,4.00958,3807.3,3807.0,0.02978411]
["bitfinex-derivatives","ETHF0:USTF0",1641399173530,4.00958,3807.3,3807.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641399174130,4.00958,3807.3,3807.2,0.02978411]
["bitfinex-derivatives","ETHF0:USTF0",1641399174332,2.00479,3807.3,3807.2,0.02978411]
["bitfinex-derivatives","ETHF0:USTF0",1641399175036,2.234781,3807.3,3807.2,0.02978411]
["bitfinex-derivatives","ETHF0:USTF0",1641399175435,2.38364704,3807.3,3807.2,0.02978411]
["bitfinex-derivatives","ETHF0:USTF0",1641399175636,3.27687318,3807.3,3807.0,0.02978411]
["bitfinex-derivatives","ETHF0:USTF0",1641399175835,3.88987318,3807.3,3807.2,0.02978411]
["bitfinex-derivatives","ETHF0:USTF0",1641399176035,4.44804188,3807.3,3807.2,0.02978411]
["bitfinex-derivatives","ETHF0:USTF0",1641399176237,0.14886604,3807.2,3807.1,0.02978411]
["bitfinex-derivatives","ETHF0:USTF0",1641399176437,4.44804188,3807.3,3806.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399176636,0.14886604,3807.2,3806.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399176836,0.229991,3807.1,3806.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399177037,1.04209218,3807.2,3807.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399177337,3.1759587,3807.3,3806.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399177541,2.5629587,3807.3,3806.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399178142,0.5,3807.2,3806.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399178341,1.39326818,3807.2,3806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399178543,0.70704698,3807.1,3806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399178741,1.60031516,3807.1,3806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399179143,0.14887828,3807.0,3806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399179344,1.04214646,3807.0,3806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399179743,1.60031516,3807.0,3806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399180048,1.04214646,3806.9,3806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399180246,0.229991,3806.8,3806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399180746,4.35199328,3806.7,3806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399181549,5.24526146,3806.7,3806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399181746,5.74526146,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399181947,5.80343016,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399182147,1.04214646,3806.6,3806.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399182346,0.128157,3806.5,3806.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399182550,0.726857,3806.5,3806.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399182748,1.04214646,3806.4,3806.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399182950,0.229991,3806.3,3806.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399183151,0.12325918,3806.4,3806.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399183350,0.12325918,3806.3,3806.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399183848,0.5581687,3806.3,3806.1,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399185053,0.7380966,3806.6,3806.1,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399185452,0.14889631,3806.5,3806.1,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399186054,0.69129631,3806.5,3806.1,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399186253,0.69129631,3806.5,3806.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399186452,0.5424,3806.5,3806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399187055,0.5424,3806.5,3806.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399187654,0.5424,3806.5,3806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399187853,0.5424,3806.5,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399188053,0.5424,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399188253,0.69129714,3806.5,3806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399188655,0.5424,3806.5,3806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399188854,0.69129707,3806.5,3806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399189053,0.69129707,3806.5,3806.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399189255,0.69129707,3806.5,3806.4,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399189455,0.5424,3806.5,3806.4,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399189855,0.78800697,3807.1,3806.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399190055,2.73744443,3807.1,3806.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399190259,0.14889007,3807.0,3806.4,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399190457,0.14889007,3807.0,3806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399190655,0.14889007,3807.0,3806.9,2.183482]
["bitfinex-derivatives","ETHF0:USTF0",1641399190857,2.00479,3807.3,3806.9,2.183482]
["bitfinex-derivatives","ETHF0:USTF0",1641399191256,0.14886829,3807.2,3806.9,2.183482]
["bitfinex-derivatives","ETHF0:USTF0",1641399191458,0.14886829,3807.2,3806.9,1.183482]
["bitfinex-derivatives","ETHF0:USTF0",1641399191657,2.00479,3807.3,3807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399192062,2.00479,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399192459,2.00479,3807.3,3807.2,0.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399192660,2.15365525,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399193860,2.15365525,3807.3,3807.2,0.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399194060,2.15365525,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399194260,3.89887114,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399194660,3.89887114,3807.3,3807.2,0.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399194860,3.89887114,3807.3,3807.2,1.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399195062,3.75000589,3807.3,3807.2,1.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399196562,2.00479,3807.3,3807.2,2.45044174]
["bitfinex-derivatives","ETHF0:USTF0",1641399197260,2.00479,3807.3,3807.2,1.45044174]
["bitfinex-derivatives","ETHF0:USTF0",1641399197762,2.00479,3807.3,3807.2,1.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399198565,2.00479,3807.3,3807.2,2.45044174]
["bitfinex-derivatives","ETHF0:USTF0",1641399199563,2.00479,3807.3,3807.2,1.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399201365,2.38899,3807.3,3807.2,1.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399202365,2.38899,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399203367,2.38899,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399203566,3.28216151,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399203765,3.28216151,3807.3,3807.2,0.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399204265,3.28216151,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399204665,3.28216151,3807.3,3807.1,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399204865,3.28216151,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399205066,2.38899,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399205265,2.38899,3807.3,3807.1,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399205565,2.38899,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399205965,2.53786138,3807.3,3807.0,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399206166,2.53786138,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399206368,2.38899,3807.3,3807.1,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399206566,2.53786018,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399206965,2.38899,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399207166,2.53786095,3807.3,3807.0,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399207366,2.53786095,3807.3,3807.2,1.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399207769,2.38899,3807.3,3807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399207968,2.38899,3807.3,3807.2,1.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399210369,2.53785977,3807.3,3807.2,1.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399211471,2.38899,3807.3,3807.2,1.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399212269,2.53785971,3807.3,3807.2,1.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399213771,2.53785971,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399213972,2.53785971,3807.3,3807.2,0.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399214171,2.38899,3807.3,3807.2,1.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399214971,2.38899,3807.3,3807.2,1.95826456]
["bitfinex-derivatives","ETHF0:USTF0",1641399215172,0.3842,3807.3,3807.2,1.95826456]
["bitfinex-derivatives","ETHF0:USTF0",1641399217975,0.3842,3807.3,3807.2,0.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399219276,0.3842,3807.3,3807.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399219675,0.3842,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399219875,0.3842,3807.3,3807.2,0.25976456]
["bitfinex-derivatives","ETHF0:USTF0",1641399220277,1.27738022,3807.3,3807.2,1.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399220478,0.3842,3807.3,3807.2,2.47484633]
["bitfinex-derivatives","ETHF0:USTF0",1641399220677,0.3842,3807.3,3807.2,4.70962733]
["bitfinex-derivatives","ETHF0:USTF0",1641399222283,0.3842,3807.3,3807.2,4.80263781]
["bitfinex-derivatives","ETHF0:USTF0",1641399223484,1.27731209,3807.3,3807.2,4.80263781]
["bitfinex-derivatives","ETHF0:USTF0",1641399223684,0.3842,3807.3,3807.2,4.80263781]
["bitfinex-derivatives","ETHF0:USTF0",1641399223888,1.83538936,3807.3,3807.2,6.29084385]
["bitfinex-derivatives","ETHF0:USTF0",1641399224084,0.94227727,3807.3,3807.2,6.29084385]
["bitfinex-derivatives","ETHF0:USTF0",1641399224486,1.83538936,3807.3,3807.2,6.29084385]
["bitfinex-derivatives","ETHF0:USTF0",1641399224984,1.27731209,3807.3,3807.2,6.29084385]
["bitfinex-derivatives","ETHF0:USTF0",1641399225187,0.3842,3807.3,3807.2,5.99137966]
["bitfinex-derivatives","ETHF0:USTF0",1641399225486,1.27731848,3807.3,3807.2,5.99137966]
["bitfinex-derivatives","ETHF0:USTF0",1641399226086,0.3842,3807.3,3807.2,5.99137966]
["bitfinex-derivatives","ETHF0:USTF0",1641399226287,1.27731848,3807.3,3807.2,5.99137966]
["bitfinex-derivatives","ETHF0:USTF0",1641399226489,0.3842,3807.3,3807.2,5.99137966]
["bitfinex-derivatives","ETHF0:USTF0",1641399226687,1.27731848,3807.3,3807.2,5.99137966]
["bitfinex-derivatives","ETHF0:USTF0",1641399229991,1.27731848,3807.3,3807.2,3.98658966]
["bitfinex-derivatives","ETHF0:USTF0",1641399231098,1.27731848,3807.3,3807.2,5.99137966]
["bitfinex-derivatives","ETHF0:USTF0",1641399231399,1.17533048,3807.8,3807.2,19.48337966]
["bitfinex-derivatives","ETHF0:USTF0",1641399231599,0.74408385,3808.2,3807.7,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1641399231795,0.74408385,3808.2,3808.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399231996,0.74408385,3808.2,3808.1,2.006291]
["bitfinex-derivatives","ETHF0:USTF0",1641399232196,0.74408385,3808.2,3808.1,2.03606456]
["bitfinex-derivatives","ETHF0:USTF0",1641399232498,0.74408385,3808.2,3808.1,2.16845856]
["bitfinex-derivatives","ETHF0:USTF0",1641399232696,0.74408385,3808.2,3808.1,1.93846756]
["bitfinex-derivatives","ETHF0:USTF0",1641399232897,0.74408385,3808.2,3808.1,2.16845856]
["bitfinex-derivatives","ETHF0:USTF0",1641399233498,0.55801257,3808.4,3808.1,3.4809616]
["bitfinex-derivatives","ETHF0:USTF0",1641399233696,0.55801257,3808.4,3808.1,2.4809616]
["bitfinex-derivatives","ETHF0:USTF0",1641399233898,0.55801257,3808.4,3808.2,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399234101,0.55801257,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399234299,2.00479,3808.5,3808.4,0.44198743]
["bitfinex-derivatives","ETHF0:USTF0",1641399234499,2.00479,3808.5,3808.4,1.44198743]
["bitfinex-derivatives","ETHF0:USTF0",1641399234699,2.00479,3808.5,3808.4,1.60415499]
["bitfinex-derivatives","ETHF0:USTF0",1641399235300,2.00479,3808.5,3808.4,1.83414599]
["bitfinex-derivatives","ETHF0:USTF0",1641399237402,2.00479,3808.5,3808.4,1.60415499]
["bitfinex-derivatives","ETHF0:USTF0",1641399237702,2.00479,3808.5,3808.4,1.83414599]
["bitfinex-derivatives","ETHF0:USTF0",1641399238305,2.00479,3808.5,3808.4,1.60415499]
["bitfinex-derivatives","ETHF0:USTF0",1641399238504,2.00479,3808.5,3808.4,1.83414599]
["bitfinex-derivatives","ETHF0:USTF0",1641399239310,1.00479,3808.5,3808.4,1.83414599]
["bitfinex-derivatives","ETHF0:USTF0",1641399241209,2.00479,3809.1,3808.4,1.83414599]
["bitfinex-derivatives","ETHF0:USTF0",1641399241607,3.12517427,3809.0,3808.5,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399241812,3.12517427,3809.0,3808.6,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399242008,0.14881771,3808.9,3808.6,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399242408,0.14881771,3808.9,3808.7,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399242608,0.14881771,3808.9,3808.8,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399243012,0.14881771,3809.0,3808.8,1.39215856]
["bitfinex-derivatives","ETHF0:USTF0",1641399243408,0.14881771,3809.0,3808.9,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399243810,1.74521589,3809.2,3808.9,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399244211,1.74521589,3809.2,3809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399244413,1.74521589,3809.4,3809.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1641399244610,1.74521589,3809.4,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399244811,0.14879499,3809.3,3809.2,0.16216756]
["bitfinex-derivatives","ETHF0:USTF0",1641399245010,0.14879499,3809.3,3809.2,1.39215856]
["bitfinex-derivatives","ETHF0:USTF0",1641399245210,1.74521589,3809.4,3809.2,1.39215856]
["bitfinex-derivatives","ETHF0:USTF0",1641399245413,1.74521589,3809.4,3809.2,3.39694856]
["bitfinex-derivatives","ETHF0:USTF0",1641399245612,1.74521589,3809.4,3809.3,1.34188222]
["bitfinex-derivatives","ETHF0:USTF0",1641399246012,1.74521589,3809.9,3809.3,1.34188222]
["bitfinex-derivatives","ETHF0:USTF0",1641399246211,1.74521589,3809.9,3809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399246613,1.74521589,3809.9,3809.8,1.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399246812,1.74521589,3809.9,3809.8,1.16216756]
["bitfinex-derivatives","ETHF0:USTF0",1641399247216,0.74408385,3810.1,3809.8,1.16216756]
["bitfinex-derivatives","ETHF0:USTF0",1641399247418,0.74408385,3810.1,3809.8,0.16216756]
["bitfinex-derivatives","ETHF0:USTF0",1641399247616,0.74408385,3810.1,3809.9,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399248017,1.74521589,3810.2,3809.9,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399248619,1.74521589,3810.2,3809.6,1.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399248820,1.74521589,3810.2,3810.0,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399249019,1.74521589,3810.2,3809.7,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399249319,1.74521589,3810.2,3810.1,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399249522,1.74521589,3810.2,3809.8,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399249720,1.74521589,3810.2,3810.1,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399249921,3.75000589,3810.3,3809.9,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399250121,3.75000589,3810.3,3810.1,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399250325,3.75000589,3810.3,3810.0,0.02977356]
["bitfinex-derivatives","ETHF0:USTF0",1641399250622,3.75000589,3810.3,3809.6,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399250822,3.75000589,3810.3,3810.1,0.02975618]
["bitfinex-derivatives","ETHF0:USTF0",1641399251024,3.75000589,3810.3,3810.1,0.25974718]
["bitfinex-derivatives","ETHF0:USTF0",1641399251222,3.75000589,3810.3,3809.6,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399251223,3.75000589,3810.3,3809.7,0.02975618]
["bitfinex-derivatives","ETHF0:USTF0",1641399251422,3.75000589,3810.3,3809.6,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399251623,0.89268731,3810.2,3809.8,0.02975624]
["bitfinex-derivatives","ETHF0:USTF0",1641399251823,0.89268731,3810.2,3809.7,0.02975624]
["bitfinex-derivatives","ETHF0:USTF0",1641399252026,0.89268731,3810.2,3809.9,0.02975624]
["bitfinex-derivatives","ETHF0:USTF0",1641399252223,0.89268731,3810.2,3810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399252823,0.89268731,3810.2,3810.1,1.02975607]
["bitfinex-derivatives","ETHF0:USTF0",1641399253224,0.89268731,3810.2,3810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399253724,0.89268731,3810.2,3810.1,1.819494]
["bitfinex-derivatives","ETHF0:USTF0",1641399253923,0.89268731,3810.2,3810.1,1.84924774]
["bitfinex-derivatives","ETHF0:USTF0",1641399254327,3.75000589,3810.3,3810.1,1.84924774]
["bitfinex-derivatives","ETHF0:USTF0",1641399254328,3.75000589,3810.3,3810.2,0.10731269]
["bitfinex-derivatives","ETHF0:USTF0",1641399254527,3.75000589,3810.3,3810.2,0.33730369]
["bitfinex-derivatives","ETHF0:USTF0",1641399254724,3.75000589,3810.3,3810.2,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1641399255126,2.00479,3810.3,3810.2,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1641399256127,2.00479,3810.3,3810.2,1.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1641399256726,2.00479,3810.3,3810.2,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1641399256927,2.00479,3810.3,3810.2,1.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1641399257129,3.75000589,3810.3,3810.2,1.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1641399257329,3.75000589,3810.3,3810.2,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1641399257527,3.75000589,3810.3,3810.2,1.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1641399257929,2.00479,3810.3,3810.2,0.36705743]
["bitfinex-derivatives","ETHF0:USTF0",1641399258130,2.50479,3810.3,3809.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399258328,2.63629,3810.3,3809.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399258730,2.63629,3810.3,3809.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399258931,5.54498314,3810.3,3809.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399259530,5.54498314,3810.3,3809.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399259732,5.54498314,3810.3,3809.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399260131,2.22243764,3810.1,3809.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399260429,2.22243764,3810.1,3809.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641399260631,2.22243764,3810.1,3810.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399261434,2.37121877,3810.1,3810.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399262733,2.37121877,3810.1,3810.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399262934,2.27421877,3810.1,3810.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399263136,0.14878113,3810.1,3810.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399265336,0.14878113,3810.2,3810.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399265537,0.37877213,3810.1,3809.6,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399265736,0.37877213,3810.1,3809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399265937,0.14878113,3810.0,3809.6,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399266837,1.77750519,3809.8,3809.6,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399267036,1.77750519,3809.8,3809.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1641399267238,0.14878113,3809.7,3809.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1641399269440,0.37877213,3809.7,3809.6,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399269640,0.14878113,3809.7,3809.6,0.19977097]
["bitfinex-derivatives","ETHF0:USTF0",1641399270045,0.14878113,3809.8,3809.6,1.19977097]
["bitfinex-derivatives","ETHF0:USTF0",1641399270239,0.14878113,3809.7,3809.6,1.27637997]
["bitfinex-derivatives","ETHF0:USTF0",1641399270441,0.14878113,3809.7,3809.6,0.27637997]
["bitfinex-derivatives","ETHF0:USTF0",1641399270641,0.7066584,3809.7,3809.6,0.27637997]
["bitfinex-derivatives","ETHF0:USTF0",1641399270842,0.55787727,3809.7,3809.6,0.27637997]
["bitfinex-derivatives","ETHF0:USTF0",1641399271041,0.7066584,3809.7,3809.6,0.27637997]
["bitfinex-derivatives","ETHF0:USTF0",1641399271240,0.9366494,3809.7,3809.6,0.19977097]
["bitfinex-derivatives","ETHF0:USTF0",1641399271441,0.7066584,3809.7,3809.6,0.19977097]
["bitfinex-derivatives","ETHF0:USTF0",1641399271842,0.7066584,3809.7,3809.6,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399272040,0.8390524,3809.7,3809.6,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399272441,0.8390524,3809.7,3809.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1641399272842,0.8390524,3809.7,3809.6,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399273041,1.0690434,3809.7,3809.6,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399273242,0.8390524,3809.7,3809.6,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399273442,0.8390524,3809.7,3809.4,2.11684684]
["bitfinex-derivatives","ETHF0:USTF0",1641399273843,0.14878113,3809.6,3809.4,2.11684684]
["bitfinex-derivatives","ETHF0:USTF0",1641399274042,0.229991,3809.6,3809.4,2.11684684]
["bitfinex-derivatives","ETHF0:USTF0",1641399274243,0.132394,3809.5,3809.4,1.11684684]
["bitfinex-derivatives","ETHF0:USTF0",1641399274948,0.362385,3809.5,3809.4,1.11684684]
["bitfinex-derivatives","ETHF0:USTF0",1641399275145,0.128157,3810.0,3809.7,2.07960243]
["bitfinex-derivatives","ETHF0:USTF0",1641399275743,1.04160928,3809.9,3809.7,2.07960243]
["bitfinex-derivatives","ETHF0:USTF0",1641399276144,0.14880166,3809.8,3809.7,2.07960243]
["bitfinex-derivatives","ETHF0:USTF0",1641399276347,1.04160928,3809.8,3809.7,2.07960243]
["bitfinex-derivatives","ETHF0:USTF0",1641399278346,1.04160928,3809.8,3809.7,0.29429426]
["bitfinex-derivatives","ETHF0:USTF0",1641399283953,1.04160928,3809.8,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399284154,1.04160928,3809.8,3809.0,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399284155,0.5,3809.3,3809.0,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399284353,0.5,3809.1,3808.7,1.48820604]
["bitfinex-derivatives","ETHF0:USTF0",1641399284553,5.75112409,3808.8,3808.4,1.75881563]
["bitfinex-derivatives","ETHF0:USTF0",1641399284754,6.42362409,3808.8,3808.4,1.75881563]
["bitfinex-derivatives","ETHF0:USTF0",1641399284954,4.34981966,3808.7,3808.4,1.75881563]
["bitfinex-derivatives","ETHF0:USTF0",1641399285155,5.24262728,3808.7,3808.4,1.75881563]
["bitfinex-derivatives","ETHF0:USTF0",1641399285457,0.14880166,3808.6,3808.4,1.75881563]
["bitfinex-derivatives","ETHF0:USTF0",1641399285658,1.04160928,3808.6,3808.4,1.75881563]
["bitfinex-derivatives","ETHF0:USTF0",1641399285856,2.00479,3808.5,3808.4,1.75881563]
["bitfinex-derivatives","ETHF0:USTF0",1641399286056,2.00479,3808.5,3808.1,2.2315091]
["bitfinex-derivatives","ETHF0:USTF0",1641399286057,2.89759762,3808.5,3807.6,0.09300832]
["bitfinex-derivatives","ETHF0:USTF0",1641399286257,2.89759762,3808.5,3808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399286458,0.89280762,3808.4,3808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399287062,1.45071076,3808.4,3808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399287263,1.45071076,3808.4,3808.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399287460,0.55790314,3808.4,3808.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399288064,0.55790314,3808.4,3808.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399288462,2.00479,3808.5,3808.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399288663,2.00479,3808.5,3808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399288961,1.7712868,3808.6,3808.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399289361,1.7712868,3809.1,3808.4,1.32298872]
["bitfinex-derivatives","ETHF0:USTF0",1641399289561,1.7712868,3809.1,3808.5,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399289762,0.14882051,3809.0,3808.5,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399289969,1.0417436,3809.0,3808.5,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399290166,1.0417436,3809.0,3808.5,0.12276176]
["bitfinex-derivatives","ETHF0:USTF0",1641399290367,0.89292309,3808.9,3808.5,0.12276176]
["bitfinex-derivatives","ETHF0:USTF0",1641399290768,0.89292309,3809.1,3808.6,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399290966,0.89292309,3808.8,3808.6,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399291169,0.89292309,3808.8,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399291369,0.89292309,3809.0,3808.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399291568,0.89292309,3808.8,3808.7,0.25975504]
["bitfinex-derivatives","ETHF0:USTF0",1641399291767,0.89292309,3808.8,3808.7,1.25975504]
["bitfinex-derivatives","ETHF0:USTF0",1641399291969,0.89292309,3808.9,3808.8,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399292171,3.7760768,3809.2,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399292370,3.7760768,3809.2,3808.8,0.13655504]
["bitfinex-derivatives","ETHF0:USTF0",1641399292570,3.7760768,3809.2,3809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399292770,3.7760768,3809.2,3809.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399292971,3.92489139,3809.2,3809.1,1.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399293172,3.92489139,3809.2,3809.1,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399293370,3.92489139,3809.2,3809.1,1.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399293572,3.92489139,3809.2,3809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399293773,3.92489139,3809.2,3809.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399293970,3.7760768,3809.2,3809.1,1.25975504]
["bitfinex-derivatives","ETHF0:USTF0",1641399294172,3.7760768,3809.2,3809.1,1.35275276]
["bitfinex-derivatives","ETHF0:USTF0",1641399294372,2.00479,3809.2,3809.1,1.35275276]
["bitfinex-derivatives","ETHF0:USTF0",1641399295072,2.15360392,3809.2,3809.1,1.35275276]
["bitfinex-derivatives","ETHF0:USTF0",1641399295471,2.15360392,3809.2,3809.1,0.12276176]
["bitfinex-derivatives","ETHF0:USTF0",1641399295872,2.15360392,3809.2,3809.1,0.35275276]
["bitfinex-derivatives","ETHF0:USTF0",1641399296074,2.15360392,3809.2,3809.1,1.35275276]
["bitfinex-derivatives","ETHF0:USTF0",1641399296474,2.15360392,3809.2,3809.1,1.25975504]
["bitfinex-derivatives","ETHF0:USTF0",1641399297273,2.00479,3809.2,3809.1,1.25975504]
["bitfinex-derivatives","ETHF0:USTF0",1641399297978,2.00479,3809.2,3809.1,1.12275408]
["bitfinex-derivatives","ETHF0:USTF0",1641399298475,2.00479,3809.2,3809.1,0.12275408]
["bitfinex-derivatives","ETHF0:USTF0",1641399298676,1.7712868,3809.4,3809.1,0.12275408]
["bitfinex-derivatives","ETHF0:USTF0",1641399299275,1.7712868,3809.4,3809.2,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399299876,2.00479,3809.3,3809.2,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399300075,2.00479,3809.3,3809.2,0.25975504]
["bitfinex-derivatives","ETHF0:USTF0",1641399300278,2.00479,3809.3,3809.2,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399300876,2.65360553,3809.3,3809.2,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399301179,2.65360553,3809.3,3808.9,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399301377,2.65360553,3809.3,3808.8,1.29706013]
["bitfinex-derivatives","ETHF0:USTF0",1641399301378,2.65360553,3809.3,3809.2,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399301579,0.14881553,3809.2,3809.0,0.02976404]
["bitfinex-derivatives","ETHF0:USTF0",1641399301777,2.65360553,3809.3,3808.8,1.29706013]
["bitfinex-derivatives","ETHF0:USTF0",1641399302077,0.14881553,3809.2,3808.8,1.29706013]
["bitfinex-derivatives","ETHF0:USTF0",1641399302377,1.7712868,3809.1,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399302677,1.7712868,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399302877,1.7712868,3809.1,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399303679,2.32927296,3809.1,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399304081,1.7712868,3809.1,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399304481,2.2712868,3809.1,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399305684,0.5,3809.1,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399306787,0.55798616,3809.0,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399307187,1.45089702,3809.0,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399307389,0.89291086,3809.0,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399307588,2.0712597,3809.1,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399307789,0.89291086,3808.9,3808.8,0.336782]
["bitfinex-derivatives","ETHF0:USTF0",1641399307989,0.89291086,3809.0,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399308189,0.55798616,3808.9,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399308389,1.45089702,3808.9,3808.8,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399308590,1.45089702,3808.9,3808.8,0.336782]
["bitfinex-derivatives","ETHF0:USTF0",1641399308794,1.45089702,3808.9,3808.8,2.78142069]
["bitfinex-derivatives","ETHF0:USTF0",1641399308992,1.45089702,3808.9,3808.8,14.03142069]
["bitfinex-derivatives","ETHF0:USTF0",1641399309194,0.89291086,3808.9,3808.8,14.03142069]
["bitfinex-derivatives","ETHF0:USTF0",1641399309392,1.17834884,3809.2,3808.8,14.03142069]
["bitfinex-derivatives","ETHF0:USTF0",1641399309591,1.17834884,3809.2,3809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399309791,1.17834884,3809.2,3809.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1641399309991,1.17834884,3809.2,3809.1,3.79849]
["bitfinex-derivatives","ETHF0:USTF0",1641399310192,1.17834884,3809.2,3809.1,5.42925426]
["bitfinex-derivatives","ETHF0:USTF0",1641399310995,0.55787553,3810.0,3809.1,5.42925426]
["bitfinex-derivatives","ETHF0:USTF0",1641399310996,1.17834884,3809.9,3809.1,5.42925426]
["bitfinex-derivatives","ETHF0:USTF0",1641399311399,1.17834884,3809.9,3809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399311595,1.17834884,3809.9,3809.8,2.45409956]
["bitfinex-derivatives","ETHF0:USTF0",1641399311996,0.55787553,3810.0,3809.8,4.45888956]
["bitfinex-derivatives","ETHF0:USTF0",1641399312197,0.55787553,3810.0,3809.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399312397,0.55787553,3810.0,3809.9,0.784094]
["bitfinex-derivatives","ETHF0:USTF0",1641399312597,0.55787553,3810.0,3809.9,12.034094]
["bitfinex-derivatives","ETHF0:USTF0",1641399312799,1.7712868,3810.5,3809.9,14.84599266]
["bitfinex-derivatives","ETHF0:USTF0",1641399312999,1.7712868,3810.5,3810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399313399,1.7712868,3810.5,3810.4,2.44410853]
["bitfinex-derivatives","ETHF0:USTF0",1641399313599,1.7712868,3810.5,3810.4,3.33775821]
["bitfinex-derivatives","ETHF0:USTF0",1641399313801,2.00479,3811.0,3810.4,3.56774921]
["bitfinex-derivatives","ETHF0:USTF0",1641399314003,2.00479,3811.0,3810.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399314200,2.00479,3811.0,3810.9,1.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399314801,2.00479,3811.0,3810.9,1.469176]
["bitfinex-derivatives","ETHF0:USTF0",1641399317007,2.00479,3811.0,3810.9,1.49892495]
["bitfinex-derivatives","ETHF0:USTF0",1641399317405,1.00479,3811.0,3810.9,1.49892495]
["bitfinex-derivatives","ETHF0:USTF0",1641399318008,30.3502,3811.5,3810.9,1.49892495]
["bitfinex-derivatives","ETHF0:USTF0",1641399318207,0.7870623,3811.7,3811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399318406,0.7870623,3811.7,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399318609,0.5,3811.3,3811.0,0.02974895]
["bitfinex-derivatives","ETHF0:USTF0",1641399318809,0.5,3811.1,3810.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399319010,0.5,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399319207,0.5,3810.9,3810.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399320207,0.5,3810.9,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399320610,3.46747919,3811.2,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399321210,3.46747919,3811.2,3810.4,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399322408,3.46747919,3811.2,3810.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399322608,3.46747919,3811.2,3810.4,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399322811,1.18032054,3810.7,3810.4,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399323009,1.18032054,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399324108,1.18032054,3810.7,3810.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399324711,1.18032054,3810.8,3810.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399324909,1.18032054,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399325112,1.18032054,3810.8,3810.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399325509,1.18032054,3810.8,3810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399325711,1.18032054,3811.0,3810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399326915,1.18032054,3810.8,3810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399327113,1.18032054,3810.8,3810.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399327313,1.18032054,3810.8,3810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399327513,1.18032054,3810.8,3810.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399330216,1.18032054,3810.8,3810.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399330422,1.18032054,3810.8,3810.7,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399330614,1.18032054,3810.8,3810.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399332025,1.18032054,3810.8,3810.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399332223,3.68511054,3810.8,3810.4,0.86753057]
["bitfinex-derivatives","ETHF0:USTF0",1641399332422,3.34201054,3810.8,3809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399332625,0.5,3810.4,3809.9,1.18667689]
["bitfinex-derivatives","ETHF0:USTF0",1641399332822,0.5,3810.4,3810.0,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399333024,0.55779178,3810.3,3810.0,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399333925,0.5,3810.1,3810.0,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399335124,1.50479,3810.3,3810.0,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399335729,1.50479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399335925,1.50479,3810.3,3810.0,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399337129,1.50479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399337328,1.50479,3810.3,3810.0,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399338328,1.50479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399338529,1.50479,3810.3,3810.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399338930,1.50479,3810.3,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399340733,1.50479,3810.3,3810.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399340934,1.50479,3810.3,3810.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641399341534,2.00479,3810.8,3810.2,2.602185]
["bitfinex-derivatives","ETHF0:USTF0",1641399341732,1.59693556,3811.0,3810.2,1.102185]
["bitfinex-derivatives","ETHF0:USTF0",1641399341938,1.59693556,3811.0,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399342235,1.59693556,3811.0,3810.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399342833,1.59693556,3811.0,3810.9,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399343436,1.59693556,3811.0,3810.9,0.469176]
["bitfinex-derivatives","ETHF0:USTF0",1641399343634,1.59693556,3811.0,3810.9,0.239185]
["bitfinex-derivatives","ETHF0:USTF0",1641399343835,1.59693556,3811.0,3810.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399344035,1.59693556,3811.0,3810.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399344234,1.59693556,3811.0,3810.9,0.106791]
["bitfinex-derivatives","ETHF0:USTF0",1641399344640,0.132394,3810.9,3809.5,1.18426468]
["bitfinex-derivatives","ETHF0:USTF0",1641399344839,10.0,3810.3,3809.5,1.18426468]
["bitfinex-derivatives","ETHF0:USTF0",1641399345038,3.16022927,3810.4,3809.5,1.18426468]
["bitfinex-derivatives","ETHF0:USTF0",1641399345238,3.00461874,3810.0,3809.5,1.18426468]
["bitfinex-derivatives","ETHF0:USTF0",1641399345437,3.63171874,3810.0,3809.5,1.18426468]
["bitfinex-derivatives","ETHF0:USTF0",1641399345640,4.332144,3809.9,3809.5,1.18426468]
["bitfinex-derivatives","ETHF0:USTF0",1641399346038,0.128157,3809.8,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399346238,0.128157,3809.8,3809.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399346439,0.128157,3809.8,3809.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399346940,0.260551,3809.8,3809.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399349142,2.00479,3809.9,3809.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641399349543,2.00479,3809.9,3809.1,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399350144,2.00479,3809.9,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399350343,2.00479,3809.5,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399350543,2.00479,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399350745,2.00479,3809.5,3809.3,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399350942,2.00479,3809.5,3809.4,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399351143,2.00479,3809.5,3809.4,0.16214853]
["bitfinex-derivatives","ETHF0:USTF0",1641399351343,2.00479,3809.5,3809.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399351546,2.00479,3809.5,3809.4,0.16214853]
["bitfinex-derivatives","ETHF0:USTF0",1641399353245,2.00479,3809.5,3809.4,0.39213953]
["bitfinex-derivatives","ETHF0:USTF0",1641399354046,2.00479,3809.5,3809.4,0.16214853]
["bitfinex-derivatives","ETHF0:USTF0",1641399354250,2.00479,3809.5,3809.4,0.39213953]
["bitfinex-derivatives","ETHF0:USTF0",1641399354446,2.00479,3809.5,3809.4,0.16214853]
["bitfinex-derivatives","ETHF0:USTF0",1641399355350,2.00479,3809.5,3809.4,0.39213953]
["bitfinex-derivatives","ETHF0:USTF0",1641399355748,2.00479,3809.5,3809.4,0.16214853]
["bitfinex-derivatives","ETHF0:USTF0",1641399356551,2.00479,3809.5,3809.4,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399356949,2.00479,3809.5,3809.0,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399357151,2.00479,3809.5,3809.4,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399357352,2.00479,3809.5,3809.2,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399357655,2.00479,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399357851,2.00479,3809.5,3809.2,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399359554,2.00479,3809.5,3809.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399360054,2.00479,3809.5,3809.4,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399360259,2.00479,3809.5,3809.4,1.52975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399361758,2.00479,3809.5,3809.4,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399362158,2.00479,3809.5,3809.4,0.25974553]
["bitfinex-derivatives","ETHF0:USTF0",1641399363861,2.00479,3809.5,3809.4,1.75974553]
["bitfinex-derivatives","ETHF0:USTF0",1641399365165,2.00479,3809.5,3809.4,1.52975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399365565,2.00479,3809.5,3809.4,0.25974553]
["bitfinex-derivatives","ETHF0:USTF0",1641399365765,2.00479,3809.5,3809.4,0.02975453]
["bitfinex-derivatives","ETHF0:USTF0",1641399366969,2.56260891,3809.5,3809.4,0.17169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399367167,2.56260891,3809.5,3809.4,0.40168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399368570,2.56260891,3809.5,3809.4,0.17169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399368769,0.55781891,3809.5,3809.4,0.17169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399368970,0.55781891,3809.5,3809.4,0.40168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399369269,0.55781891,3809.5,3809.4,0.17169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399369471,2.56260891,3809.5,3809.4,1.67169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399369869,2.56260891,3809.5,3809.4,0.17169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399370072,2.00479,3809.5,3809.4,0.40168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399370771,2.56260891,3809.5,3809.4,0.17169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399370971,2.56260891,3809.5,3809.4,0.40168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399371174,2.56260891,3809.5,3809.4,0.17169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399371773,2.56260891,3809.5,3809.4,0.40168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399372075,2.56260891,3809.5,3809.4,0.17169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399373180,2.56260891,3809.5,3809.4,0.40168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399374883,2.56260891,3809.5,3809.4,1.67169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399375083,2.56260891,3809.5,3809.4,2.85595607]
["bitfinex-derivatives","ETHF0:USTF0",1641399375486,2.56260891,3809.5,3809.4,3.08594707]
["bitfinex-derivatives","ETHF0:USTF0",1641399375685,2.56260891,3809.5,3809.4,1.35595607]
["bitfinex-derivatives","ETHF0:USTF0",1641399376285,2.56260891,3809.5,3809.4,1.58594707]
["bitfinex-derivatives","ETHF0:USTF0",1641399377686,2.56260891,3809.5,3809.4,0.17169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399378488,2.56260891,3809.5,3809.4,0.40168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399378887,2.56260891,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399379491,0.55781891,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399379689,0.55781891,3809.5,3809.4,3.08594707]
["bitfinex-derivatives","ETHF0:USTF0",1641399379889,2.56260891,3809.5,3809.4,1.35595607]
["bitfinex-derivatives","ETHF0:USTF0",1641399380089,2.56260891,3809.5,3809.4,1.58594707]
["bitfinex-derivatives","ETHF0:USTF0",1641399380289,2.00479,3809.5,3809.4,3.08594707]
["bitfinex-derivatives","ETHF0:USTF0",1641399381090,2.56260891,3809.5,3809.4,3.08594707]
["bitfinex-derivatives","ETHF0:USTF0",1641399381691,2.56260891,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399383497,3.7478594,3809.5,3809.4,3.0916777]
["bitfinex-derivatives","ETHF0:USTF0",1641399385397,2.56260891,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399386199,3.7478594,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399386796,3.7478594,3809.5,3809.4,1.67169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399387198,3.7478594,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399389398,1.7430694,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399389998,1.18525049,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399390199,2.00479,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399391699,2.56257334,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399392301,2.00479,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399395106,3.74780972,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399396409,2.56255923,3809.5,3809.4,1.90168239]
["bitfinex-derivatives","ETHF0:USTF0",1641399397208,2.56255923,3809.5,3809.4,1.67169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399397408,3.74780972,3809.5,3809.4,1.67169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399397608,3.88020372,3809.5,3809.4,0.17169139]
["bitfinex-derivatives","ETHF0:USTF0",1641399397808,3.88020372,3809.5,3808.9,1.75881563]
["bitfinex-derivatives","ETHF0:USTF0",1641399398011,3.58762652,3809.5,3809.2,1.19004887]
["bitfinex-derivatives","ETHF0:USTF0",1641399398209,14.83762652,3809.5,3808.9,1.48756109]
["bitfinex-derivatives","ETHF0:USTF0",1641399398409,5.00383791,3809.1,3808.9,1.48756109]
["bitfinex-derivatives","ETHF0:USTF0",1641399398613,5.52363791,3809.1,3808.9,1.48756109]
["bitfinex-derivatives","ETHF0:USTF0",1641399399311,0.89267329,3809.0,3808.9,1.48756109]
["bitfinex-derivatives","ETHF0:USTF0",1641399399609,0.89267329,3809.0,3808.6,1.89120963]
["bitfinex-derivatives","ETHF0:USTF0",1641399399811,0.89267329,3809.0,3808.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399400813,0.89267329,3809.0,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399401013,1.02506729,3809.0,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399401217,1.02506729,3809.0,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399401413,0.132394,3809.0,3808.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399401613,0.132394,3809.0,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399401813,0.128157,3809.1,3808.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399402012,1.77837299,3809.2,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399402213,1.77837299,3809.2,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399402412,1.77837299,3809.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399402413,1.77837299,3809.2,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399402814,1.77837299,3809.2,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399403115,1.77837299,3809.3,3809.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399403917,2.265341,3809.5,3809.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399404415,0.89267845,3809.4,3809.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399408920,0.89267845,3809.4,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399409320,0.89267845,3809.4,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399410720,0.89267845,3809.5,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399410921,2.89746845,3809.3,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399411122,2.00479,3809.3,3809.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399411827,2.00479,3809.3,3809.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399414439,2.00479,3809.3,3809.2,0.39213885]
["bitfinex-derivatives","ETHF0:USTF0",1641399414833,2.00479,3809.3,3809.2,0.16214785]
["bitfinex-derivatives","ETHF0:USTF0",1641399415434,2.00479,3809.3,3809.2,0.39213885]
["bitfinex-derivatives","ETHF0:USTF0",1641399417936,3.18979037,3809.3,3809.2,0.39213885]
["bitfinex-derivatives","ETHF0:USTF0",1641399418539,3.18979037,3809.3,3809.2,0.50415281]
["bitfinex-derivatives","ETHF0:USTF0",1641399418736,2.56260597,3809.3,3809.2,0.50415281]
["bitfinex-derivatives","ETHF0:USTF0",1641399419439,0.55781597,3809.3,3809.2,0.50415281]
["bitfinex-derivatives","ETHF0:USTF0",1641399420639,1.18500037,3809.4,3809.2,0.50415281]
["bitfinex-derivatives","ETHF0:USTF0",1641399420844,1.18500037,3809.4,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399421041,1.18500037,3809.4,3809.3,1.52975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399422143,0.00010037,3809.4,3809.3,1.52975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399422845,0.00010037,3809.9,3809.3,1.64169917]
["bitfinex-derivatives","ETHF0:USTF0",1641399423042,0.00010037,3809.9,3809.3,0.14169917]
["bitfinex-derivatives","ETHF0:USTF0",1641399423243,0.00010037,3809.9,3809.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399423443,0.00010037,3809.9,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399423643,2.00479,3810.1,3809.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399423842,2.00479,3810.1,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399424243,2.00479,3810.1,3810.0,1.52975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399424445,2.00479,3810.1,3810.0,1.75974485]
["bitfinex-derivatives","ETHF0:USTF0",1641399425245,2.56249364,3810.1,3810.0,1.75974485]
["bitfinex-derivatives","ETHF0:USTF0",1641399426147,2.56249364,3810.1,3810.0,1.88173053]
["bitfinex-derivatives","ETHF0:USTF0",1641399428046,2.56249364,3810.1,3810.0,1.75974485]
["bitfinex-derivatives","ETHF0:USTF0",1641399428649,1.56249364,3810.1,3810.0,1.75974485]
["bitfinex-derivatives","ETHF0:USTF0",1641399430951,0.55770364,3810.1,3810.0,1.75974485]
["bitfinex-derivatives","ETHF0:USTF0",1641399431353,0.55770364,3810.1,3810.0,1.52975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399431552,1.11620364,3810.1,3810.0,1.52975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399432453,1.11620364,3810.1,3810.0,1.75974485]
["bitfinex-derivatives","ETHF0:USTF0",1641399432955,2.30425317,3810.1,3810.0,1.75974485]
["bitfinex-derivatives","ETHF0:USTF0",1641399433654,0.11620364,3810.1,3810.0,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399434055,1.00877315,3810.1,3810.0,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399434255,1.00877315,3810.1,3809.8,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399434453,0.11620364,3810.1,3810.0,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399434854,1.00877315,3810.1,3809.8,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399435057,2.02790943,3810.1,3810.0,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399435256,2.02790943,3810.1,3809.9,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399435458,2.92047894,3810.1,3810.0,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399435656,2.02790943,3810.1,3810.0,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399436056,2.02790943,3810.1,3809.5,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399436259,2.02790943,3810.1,3810.0,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399436459,2.02790943,3810.1,3809.6,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399436858,2.02790943,3810.1,3810.0,0.02975385]
["bitfinex-derivatives","ETHF0:USTF0",1641399437058,4.03269943,3810.1,3809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399437260,4.03269943,3810.1,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399438559,4.03269943,3810.1,3809.9,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399438760,1.02790943,3810.0,3809.9,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399438961,1.76120943,3810.0,3809.9,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399439260,0.7333,3810.0,3809.9,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399439462,0.7333,3810.0,3809.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399439662,0.7333,3810.0,3809.9,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399439964,0.7333,3810.0,3809.6,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399440163,0.7333,3810.0,3809.9,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399440561,0.7333,3810.0,3809.7,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399440862,0.7333,3810.0,3809.9,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399441064,0.7333,3810.0,3809.8,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399441262,0.7333,3810.0,3809.9,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399443668,2.00479,3810.1,3810.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641399444167,2.00479,3810.1,3810.0,0.2964539]
["bitfinex-derivatives","ETHF0:USTF0",1641399448975,2.00479,3810.1,3810.0,1.7964539]
["bitfinex-derivatives","ETHF0:USTF0",1641399449175,2.00479,3810.1,3810.0,2.0264449]
["bitfinex-derivatives","ETHF0:USTF0",1641399449376,2.00479,3810.1,3810.0,1.7964539]
["bitfinex-derivatives","ETHF0:USTF0",1641399449575,3.78795654,3810.1,3810.0,1.9288479]
["bitfinex-derivatives","ETHF0:USTF0",1641399450577,2.00479,3810.1,3810.0,1.9288479]
["bitfinex-derivatives","ETHF0:USTF0",1641399450776,2.89714491,3810.1,3810.0,1.9288479]
["bitfinex-derivatives","ETHF0:USTF0",1641399450977,2.89714491,3810.1,3810.0,2.1588389]
["bitfinex-derivatives","ETHF0:USTF0",1641399451377,2.89714491,3810.1,3810.0,1.9288479]
["bitfinex-derivatives","ETHF0:USTF0",1641399452078,2.89714491,3810.1,3810.0,2.1588389]
["bitfinex-derivatives","ETHF0:USTF0",1641399452477,2.89714491,3810.1,3810.0,0.4288479]
["bitfinex-derivatives","ETHF0:USTF0",1641399452979,2.89714491,3810.1,3810.0,0.6588389]
["bitfinex-derivatives","ETHF0:USTF0",1641399453381,2.89714491,3810.1,3810.0,0.4288479]
["bitfinex-derivatives","ETHF0:USTF0",1641399454380,2.89714491,3810.1,3810.0,2.1588389]
["bitfinex-derivatives","ETHF0:USTF0",1641399454781,2.89714491,3810.1,3810.0,1.8921389]
["bitfinex-derivatives","ETHF0:USTF0",1641399455082,3.45482072,3810.1,3810.0,1.8921389]
["bitfinex-derivatives","ETHF0:USTF0",1641399455283,2.18812072,3810.1,3810.0,1.8921389]
["bitfinex-derivatives","ETHF0:USTF0",1641399456081,1.45003072,3810.1,3810.0,2.7122389]
["bitfinex-derivatives","ETHF0:USTF0",1641399456481,0.55767581,3810.1,3810.0,2.7122389]
["bitfinex-derivatives","ETHF0:USTF0",1641399456982,1.74627529,3810.1,3810.0,2.84464841]
["bitfinex-derivatives","ETHF0:USTF0",1641399457181,1.74627529,3810.1,3810.0,4.84943841]
["bitfinex-derivatives","ETHF0:USTF0",1641399457784,1.18859948,3810.1,3810.0,4.84943841]
["bitfinex-derivatives","ETHF0:USTF0",1641399458685,1.30129239,3810.5,3810.0,4.84943841]
["bitfinex-derivatives","ETHF0:USTF0",1641399459083,1.30129239,3810.5,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399459284,1.30129239,3810.5,3810.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641399459486,2.19355825,3810.5,3810.4,1.8921389]
["bitfinex-derivatives","ETHF0:USTF0",1641399459684,2.19355825,3810.5,3810.4,0.1621479]
["bitfinex-derivatives","ETHF0:USTF0",1641399459885,2.19355825,3810.5,3810.4,1.5297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399460087,2.19355825,3810.5,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399460290,2.19355825,3810.5,3810.4,1.5297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399460486,2.19355825,3810.5,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399460686,2.19355825,3810.5,3810.4,1.7597449]
["bitfinex-derivatives","ETHF0:USTF0",1641399460887,1.44994167,3810.5,3810.4,1.7597449]
["bitfinex-derivatives","ETHF0:USTF0",1641399461888,1.44994167,3810.5,3810.4,1.5297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399462289,1.44994167,3810.5,3810.4,1.7597449]
["bitfinex-derivatives","ETHF0:USTF0",1641399462790,1.44994167,3810.5,3810.4,1.5297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399464790,1.44994167,3810.5,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399464992,1.44994167,3810.5,3810.4,1.5297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399465191,1.44994167,3810.5,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399465393,1.44994167,3810.5,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399465591,1.44994167,3810.5,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399465791,0.55767581,3810.5,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399465993,0.55767581,3810.5,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399466191,0.55767581,3810.5,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399466592,0.55767581,3810.5,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399466792,0.55767581,3810.5,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399467092,0.55767581,3810.5,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399467292,0.55767581,3810.5,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399467492,2.34084235,3810.6,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399467895,2.34084235,3810.6,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399468093,2.90734235,3810.6,3810.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399468294,2.90734235,3810.6,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399468496,1.12417581,3810.6,3810.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399468994,1.12417581,3810.6,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399469395,1.12417581,3810.6,3810.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399469595,1.12417581,3810.6,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399469795,1.12417581,3810.6,3810.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399470295,1.12417581,3810.6,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399470498,1.12417581,3810.6,3810.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399470696,1.12417581,3810.6,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399470898,1.12417581,3810.6,3810.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399471197,1.12417581,3810.6,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399471498,0.55767581,3810.6,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399471697,0.55767581,3810.5,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399472097,0.55767581,3810.5,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399472299,0.55767581,3810.6,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399472499,0.55767581,3810.6,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399472699,0.55767581,3810.6,3810.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399473003,0.55767581,3810.6,3810.4,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399473201,0.55767581,3810.6,3810.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399473604,0.55767581,3810.6,3810.3,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399473805,0.55767581,3810.6,3810.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399474206,0.55767581,3810.6,3810.1,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399474408,0.55767581,3810.6,3810.5,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399474605,0.55767581,3810.6,3810.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399474606,5.2487401,3810.5,3810.2,0.0297539]
["bitfinex-derivatives","ETHF0:USTF0",1641399474805,5.2487401,3810.5,3810.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399474806,5.2487401,3810.5,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399475608,2.00479,3810.1,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399476206,2.56246581,3810.1,3810.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399476406,2.56246581,3810.1,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399476809,2.56246581,3810.1,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399477006,2.69062281,3810.1,3809.3,29.02039]
["bitfinex-derivatives","ETHF0:USTF0",1641399477808,2.69062281,3810.1,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399478008,1.18688848,3809.9,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399483714,1.74456429,3809.9,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399488919,1.74456429,3809.9,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399489224,1.74456429,3809.9,3809.1,2.99090057]
["bitfinex-derivatives","ETHF0:USTF0",1641399489419,1.74456429,3809.9,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399489919,1.74456429,3809.9,3809.5,0.02974714]
["bitfinex-derivatives","ETHF0:USTF0",1641399490320,1.74456429,3809.9,3809.4,0.02974714]
["bitfinex-derivatives","ETHF0:USTF0",1641399490521,1.74456429,3809.9,3809.6,0.02974714]
["bitfinex-derivatives","ETHF0:USTF0",1641399490920,1.74456429,3809.9,3809.4,0.02974714]
["bitfinex-derivatives","ETHF0:USTF0",1641399491122,1.74456429,3809.9,3809.7,0.02974714]
["bitfinex-derivatives","ETHF0:USTF0",1641399491322,1.18688848,3809.8,3809.5,0.02974714]
["bitfinex-derivatives","ETHF0:USTF0",1641399491622,1.18688848,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399491823,1.18688848,3809.8,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399492720,1.18688848,3809.8,3809.7,1.63652712]
["bitfinex-derivatives","ETHF0:USTF0",1641399492721,0.89245173,3809.8,3809.7,1.63652712]
["bitfinex-derivatives","ETHF0:USTF0",1641399492920,0.89245173,3809.8,3809.7,1.76892112]
["bitfinex-derivatives","ETHF0:USTF0",1641399493120,0.89245173,3809.9,3809.7,1.76892112]
["bitfinex-derivatives","ETHF0:USTF0",1641399493422,2.00479,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399493620,2.00479,3810.0,3809.7,1.76892112]
["bitfinex-derivatives","ETHF0:USTF0",1641399494320,2.00479,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399494522,2.00479,3810.0,3809.8,0.13652712]
["bitfinex-derivatives","ETHF0:USTF0",1641399495125,2.00479,3810.0,3809.9,0.13652712]
["bitfinex-derivatives","ETHF0:USTF0",1641399495822,2.00479,3810.0,3809.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399496022,2.00479,3810.0,3809.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641399496222,2.00479,3810.0,3809.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641399496928,2.00479,3810.0,3809.9,1.76892112]
["bitfinex-derivatives","ETHF0:USTF0",1641399498023,2.00479,3810.0,3809.9,1.99891212]
["bitfinex-derivatives","ETHF0:USTF0",1641399498825,2.00479,3810.0,3809.9,1.76892112]
["bitfinex-derivatives","ETHF0:USTF0",1641399499026,2.00479,3810.0,3809.9,1.99891212]
["bitfinex-derivatives","ETHF0:USTF0",1641399499825,2.00479,3810.3,3809.9,1.99891212]
["bitfinex-derivatives","ETHF0:USTF0",1641399500026,2.00479,3810.3,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399500227,2.00479,3810.3,3810.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641399501830,1.00479,3810.3,3810.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641399502231,1.00479,3810.3,3810.2,1.99891212]
["bitfinex-derivatives","ETHF0:USTF0",1641399502631,0.3891,3810.7,3810.2,1.99891212]
["bitfinex-derivatives","ETHF0:USTF0",1641399502832,0.3891,3810.7,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399503433,3.36368448,3810.7,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399503834,0.53783035,3810.7,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399504034,3.51241483,3810.7,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399504736,4.07006855,3810.7,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399505138,30.57911309,3810.7,3809.9,1.18625945]
["bitfinex-derivatives","ETHF0:USTF0",1641399505337,31.24371309,3810.7,3809.9,1.18625945]
["bitfinex-derivatives","ETHF0:USTF0",1641399505538,3.12331483,3810.6,3809.9,1.18625945]
["bitfinex-derivatives","ETHF0:USTF0",1641399505941,4.34792935,3810.5,3809.9,1.18625945]
["bitfinex-derivatives","ETHF0:USTF0",1641399506140,1.18762061,3810.1,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399506540,4.19964,3810.0,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399506742,3.19964,3810.0,3809.7,0.02974991]
["bitfinex-derivatives","ETHF0:USTF0",1641399507742,3.19964,3810.0,3809.7,0.17043591]
["bitfinex-derivatives","ETHF0:USTF0",1641399508141,3.19964,3810.0,3809.8,0.02974991]
["bitfinex-derivatives","ETHF0:USTF0",1641399508342,1.45013294,3809.9,3809.8,0.02974991]
["bitfinex-derivatives","ETHF0:USTF0",1641399508842,5.64977294,3809.9,3809.7,0.02974991]
["bitfinex-derivatives","ETHF0:USTF0",1641399509244,0.89247922,3809.8,3809.7,0.02974991]
["bitfinex-derivatives","ETHF0:USTF0",1641399509642,0.89247922,3809.8,3809.7,0.25974091]
["bitfinex-derivatives","ETHF0:USTF0",1641399509842,1.45013294,3809.8,3809.7,1.75974091]
["bitfinex-derivatives","ETHF0:USTF0",1641399510041,1.45013294,3809.8,3809.7,1.52974991]
["bitfinex-derivatives","ETHF0:USTF0",1641399510341,0.89247922,3809.8,3809.7,1.52974991]
["bitfinex-derivatives","ETHF0:USTF0",1641399510546,0.89247922,3809.8,3809.7,1.67034395]
["bitfinex-derivatives","ETHF0:USTF0",1641399510942,0.89247922,3809.9,3809.7,1.67034395]
["bitfinex-derivatives","ETHF0:USTF0",1641399511144,0.89247922,3809.8,3809.7,1.67034395]
["bitfinex-derivatives","ETHF0:USTF0",1641399511343,0.89247922,3809.8,3809.7,1.64059404]
["bitfinex-derivatives","ETHF0:USTF0",1641399511544,0.89247922,3810.0,3809.7,1.64059404]
["bitfinex-derivatives","ETHF0:USTF0",1641399511745,1.18762061,3810.1,3810.0,0.10752078]
["bitfinex-derivatives","ETHF0:USTF0",1641399512444,4.199419,3810.1,3810.0,0.10752078]
["bitfinex-derivatives","ETHF0:USTF0",1641399513045,4.75716304,3810.1,3810.0,0.10752078]
["bitfinex-derivatives","ETHF0:USTF0",1641399514748,4.75716304,3810.1,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399514948,4.199419,3810.1,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399515150,4.199419,3810.1,3809.8,0.10752078]
["bitfinex-derivatives","ETHF0:USTF0",1641399515951,1.74527857,3810.0,3809.8,0.10752078]
["bitfinex-derivatives","ETHF0:USTF0",1641399516853,0.74527857,3810.0,3809.8,0.10752078]
["bitfinex-derivatives","ETHF0:USTF0",1641399517051,0.74527857,3810.0,3809.8,0.33751178]
["bitfinex-derivatives","ETHF0:USTF0",1641399517251,4.199585,3809.9,3809.8,0.33751178]
["bitfinex-derivatives","ETHF0:USTF0",1641399518051,4.716585,3809.9,3809.8,0.33751178]
["bitfinex-derivatives","ETHF0:USTF0",1641399518253,4.716585,3809.9,3809.8,0.10752078]
["bitfinex-derivatives","ETHF0:USTF0",1641399518654,4.86534525,3809.9,3809.8,0.10752078]
["bitfinex-derivatives","ETHF0:USTF0",1641399518853,5.14235008,3809.7,3809.3,1.1876347]
["bitfinex-derivatives","ETHF0:USTF0",1641399519055,9.84561268,3809.9,3809.3,1.1876347]
["bitfinex-derivatives","ETHF0:USTF0",1641399519255,4.34878625,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399519458,0.14876025,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399519658,4.34867625,3809.8,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399519857,4.34895125,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399520057,7.32436831,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399520254,4.328403,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399520655,0.128157,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399520856,4.200301,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399521055,4.200301,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399521856,3.200301,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399522060,0.128157,3809.4,3809.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399522256,0.128157,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399522658,0.128157,3809.4,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399523158,0.128157,3809.4,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399523359,0.128157,3809.4,3809.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399523658,0.128157,3809.7,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399523860,0.128157,3809.7,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399524059,0.14877004,3809.6,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399524261,4.34890604,3809.6,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399524459,4.34890604,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399524664,4.200136,3809.6,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399526364,4.200136,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399526564,4.200136,3809.6,3809.4,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399526762,4.200136,3809.6,3809.5,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399526962,4.200136,3809.6,3809.5,1.52975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399527165,4.200136,3809.6,3809.5,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399527362,2.00479,3809.9,3809.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399527562,2.00479,3809.9,3809.5,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399527763,1.18505063,3809.8,3809.6,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399528264,1.18505063,3809.8,3809.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399528463,1.18505063,3809.8,3809.7,1.66214689]
["bitfinex-derivatives","ETHF0:USTF0",1641399529066,1.18505063,3809.9,3809.7,1.66214689]
["bitfinex-derivatives","ETHF0:USTF0",1641399529265,1.18505063,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399529465,1.18505063,3809.9,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399530067,3.18984063,3810.3,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399530565,0.14874898,3810.2,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399530766,4.34816798,3810.2,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399531168,0.14874898,3810.1,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399531569,3.18984063,3810.3,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399531768,3.18984063,3810.3,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399531971,0.14874665,3810.2,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399532172,1.04122349,3810.2,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399532371,5.24053249,3810.2,3810.1,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399532570,6.27683647,3810.2,3810.1,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399533672,6.27683647,3810.2,3809.8,1.52975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399534073,6.27683647,3810.2,3809.9,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399534273,0.89247684,3810.1,3809.9,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399534874,0.89247684,3810.1,3809.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399535075,0.89247684,3810.1,3810.0,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399535276,0.89247684,3810.1,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399535875,0.89247684,3810.2,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399536575,5.38452563,3810.1,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399536975,0.89247684,3810.0,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399538576,0.89247684,3810.0,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399538775,0.89247684,3810.1,3809.9,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399538975,0.89247684,3809.9,3809.8,0.02975289]
["bitfinex-derivatives","ETHF0:USTF0",1641399539175,0.89247684,3810.0,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399539375,0.89247684,3809.9,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399539579,1.45022746,3809.9,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399539779,1.74280125,3809.9,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399540077,0.89247684,3809.8,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399540777,0.89247684,3809.8,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399541278,0.89247684,3809.8,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399541879,0.89247684,3809.9,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399542079,0.89247684,3809.9,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399543483,0.55774509,3809.8,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399543681,0.55774509,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399543980,0.89247684,3809.7,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399545381,1.45022193,3809.7,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399545982,1.02063384,3809.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399546182,1.71593384,3809.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399546582,2.27367893,3809.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399547686,2.18861745,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399548186,6.47364993,3809.6,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399548385,0.89247684,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399548586,0.89247684,3809.5,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399548784,0.89247684,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399549288,0.89247684,3809.5,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399549486,0.89247684,3809.5,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399550187,2.07752747,3809.5,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399550588,0.89247684,3809.4,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399550990,1.45028468,3809.4,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399551990,0.89247684,3809.3,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399552596,0.89247684,3809.4,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399552996,0.89247684,3809.2,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399553196,0.89247684,3809.3,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399553396,0.89247684,3809.2,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399553997,0.89247684,3809.5,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399554197,0.89247684,3809.2,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399554397,0.89247684,3809.2,3809.1,3.53454443]
["bitfinex-derivatives","ETHF0:USTF0",1641399554597,0.89247684,3809.5,3809.1,3.53454443]
["bitfinex-derivatives","ETHF0:USTF0",1641399554797,0.89247684,3809.2,3809.1,3.53454443]
["bitfinex-derivatives","ETHF0:USTF0",1641399554998,0.89247684,3809.4,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399555300,0.89247684,3809.5,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399555501,0.89247684,3809.3,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399555900,0.89247684,3809.4,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399556100,0.89247684,3809.2,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399556301,0.89247684,3809.3,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399556501,0.89247684,3809.2,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399557101,0.89247684,3809.5,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399557300,0.89247684,3809.2,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399557501,0.89247684,3809.4,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641399557702,1.82009191,3808.1,3807.8,1.78145205]
["bitfinex-derivatives","ETHF0:USTF0",1641399557906,0.128157,3808.0,3807.8,1.78145205]
["bitfinex-derivatives","ETHF0:USTF0",1641399558903,0.128157,3808.0,3807.8,2.01144305]
["bitfinex-derivatives","ETHF0:USTF0",1641399559104,2.00479,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399559305,2.00479,3807.9,3807.6,0.13294462]
["bitfinex-derivatives","ETHF0:USTF0",1641399559904,2.00479,3807.9,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399560507,2.00479,3807.9,3807.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399561008,2.00479,3807.9,3807.8,0.26533862]
["bitfinex-derivatives","ETHF0:USTF0",1641399563809,2.00479,3807.9,3807.8,0.13294462]
["bitfinex-derivatives","ETHF0:USTF0",1641399564810,2.00479,3807.9,3807.8,0.26533862]
["bitfinex-derivatives","ETHF0:USTF0",1641399569616,2.00479,3807.9,3807.8,0.13294462]
["bitfinex-derivatives","ETHF0:USTF0",1641399569815,2.00479,3807.9,3807.8,1.63294462]
["bitfinex-derivatives","ETHF0:USTF0",1641399570216,2.00479,3807.9,3807.8,0.16269921]
["bitfinex-derivatives","ETHF0:USTF0",1641399570416,2.00479,3807.9,3807.8,1.89269021]
["bitfinex-derivatives","ETHF0:USTF0",1641399570820,2.00479,3807.9,3807.8,2.02508421]
["bitfinex-derivatives","ETHF0:USTF0",1641399572220,0.3899,3808.6,3807.8,0.52508421]
["bitfinex-derivatives","ETHF0:USTF0",1641399572419,0.3899,3808.6,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399572720,0.3899,3808.6,3807.9,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399573220,0.3899,3808.6,3808.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641399573425,2.39469,3808.6,3808.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641399573622,2.39469,3808.6,3808.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399573821,2.39469,3808.6,3808.1,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399574022,0.89261262,3808.5,3808.1,0.16269921]
["bitfinex-derivatives","ETHF0:USTF0",1641399574521,0.89261262,3808.5,3808.2,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399574723,2.39469,3808.6,3808.2,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399575122,2.39469,3808.6,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399575622,0.89260673,3808.5,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399576123,2.39469,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399576521,0.3899,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399576922,1.28249961,3808.6,3808.4,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399577126,0.3899,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399577323,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399577523,2.39469,3808.6,3808.4,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399577722,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399578323,2.39469,3808.6,3808.4,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399578525,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399578924,2.39469,3808.6,3808.0,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399579125,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399579428,2.39469,3808.6,3808.1,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399579625,2.39469,3808.6,3808.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399579925,2.39469,3808.6,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399580826,2.39469,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399581227,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399581626,2.39469,3808.6,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399581828,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399582029,2.39469,3808.6,3808.4,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399582229,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399582832,2.39469,3808.6,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399583031,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399583635,2.39469,3808.6,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399583832,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399584033,2.39469,3808.6,3808.4,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399584235,2.39469,3808.6,3808.5,0.25974559]
["bitfinex-derivatives","ETHF0:USTF0",1641399584434,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399584633,2.39469,3808.6,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399585034,2.39469,3808.6,3807.8,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399585234,2.39469,3808.6,3808.4,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399585437,2.39469,3808.6,3807.9,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399585634,0.3899,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399585936,0.3899,3808.6,3808.0,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399586139,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399586336,2.39469,3808.6,3808.1,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399586736,2.39469,3808.6,3808.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399586937,2.39469,3808.6,3808.2,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399587836,0.3899,3808.6,3808.2,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399588336,2.39469,3808.6,3808.2,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399589737,0.3899,3808.6,3808.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399589938,0.3899,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399590137,0.3899,3808.6,3808.4,0.25974559]
["bitfinex-derivatives","ETHF0:USTF0",1641399590338,0.3899,3808.6,3808.5,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399593643,1.28243863,3808.6,3808.5,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399593948,0.3899,3808.6,3808.5,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399595247,1.28243985,3808.6,3808.5,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399595449,0.3899,3808.6,3808.5,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399595851,1.28243985,3808.6,3808.5,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399596050,0.3899,3808.6,3808.5,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399596255,1.28243985,3808.6,3808.5,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399596550,0.3899,3808.6,3808.5,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399597051,1.28243985,3808.6,3808.5,0.16214859]
["bitfinex-derivatives","ETHF0:USTF0",1641399598553,1.28243985,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399598952,1.28243985,3808.6,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399599153,1.28243985,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399599354,0.3899,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399599554,0.3899,3808.6,3808.4,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399599753,0.3899,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399600260,0.3899,3808.6,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399600555,0.3899,3808.6,3808.4,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399600955,0.3899,3808.6,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399601155,0.3899,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399601358,0.3899,3808.6,3808.4,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399601554,0.3899,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399602155,0.3899,3808.6,3808.0,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399602354,0.3899,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399602555,2.39469,3808.6,3808.1,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399602854,2.39469,3808.6,3807.9,1.18547802]
["bitfinex-derivatives","ETHF0:USTF0",1641399602855,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399603055,2.39469,3808.6,3808.2,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399603255,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399603454,2.39469,3808.6,3808.3,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399603855,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399604255,2.39469,3808.6,3807.8,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399604455,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399604856,2.39469,3808.6,3807.9,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399605056,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399605255,2.39469,3808.6,3808.0,1.34762661]
["bitfinex-derivatives","ETHF0:USTF0",1641399605455,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399605858,2.39469,3808.6,3808.1,0.16387881]
["bitfinex-derivatives","ETHF0:USTF0",1641399606058,2.39469,3808.6,3808.5,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399606259,3.89469,3808.6,3808.2,0.02975459]
["bitfinex-derivatives","ETHF0:USTF0",1641399606459,0.787746,3808.4,3807.8,1.48444179]
["bitfinex-derivatives","ETHF0:USTF0",1641399606661,2.00479,3808.0,3807.5,1.99792705]
["bitfinex-derivatives","ETHF0:USTF0",1641399606958,4.330113,3807.9,3807.5,1.99792705]
["bitfinex-derivatives","ETHF0:USTF0",1641399607158,4.948013,3807.9,3807.5,1.99792705]
["bitfinex-derivatives","ETHF0:USTF0",1641399607760,4.948013,3807.9,3807.6,0.02975639]
["bitfinex-derivatives","ETHF0:USTF0",1641399612066,4.948013,3807.9,3807.5,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399614471,0.89271257,3807.8,3807.5,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399616471,0.89271257,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399617474,0.89271257,3807.8,3807.5,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399617674,2.93601257,3807.8,3807.5,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399617874,4.202066,3807.7,3807.5,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399618075,5.09477857,3807.7,3807.5,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399618275,0.89271257,3807.6,3807.5,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399618475,3.75418683,3807.6,3807.5,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399618675,7.95636383,3807.6,3807.5,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399618876,9.96115383,3807.6,3807.5,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399619079,10.10995092,3807.6,3807.5,7.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641399620678,11.2877325,3807.6,3807.5,7.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641399621683,11.13893541,3807.6,3807.5,7.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641399622980,9.96115383,3807.6,3807.5,7.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641399623180,7.95636383,3807.6,3807.5,7.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641399623580,9.96115383,3807.6,3807.5,7.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641399624382,11.13893541,3807.6,3807.5,7.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641399627183,10.51908592,3807.6,3807.5,7.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641399628785,9.96115383,3807.6,3807.5,7.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641399629384,10.36045383,3807.6,3807.5,7.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641399633893,5.2527291,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399634094,10.36045383,3807.6,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399634295,5.09538557,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399634697,4.202618,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399634896,4.202729,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399635100,0.89277751,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399635502,5.26556426,3807.6,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399635701,4.202729,3807.3,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399636001,5.09544985,3807.5,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399636202,0.89277685,3807.5,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399636802,4.202618,3807.4,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399637506,4.202673,3807.5,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399637904,4.202673,3807.3,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399638104,4.202618,3807.5,3806.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399638303,4.202618,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399638503,0.89278746,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399638905,4.202729,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399643507,4.202784,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399643908,4.202784,3807.2,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399644112,0.128157,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399647614,0.128157,3807.1,3806.3,29.68595746]
["bitfinex-derivatives","ETHF0:USTF0",1641399647615,5.38156535,3807.1,3806.3,3.19115746]
["bitfinex-derivatives","ETHF0:USTF0",1641399647815,1.5,3806.9,3806.3,3.19115746]
["bitfinex-derivatives","ETHF0:USTF0",1641399648014,5.25398853,3806.7,3806.3,3.19115746]
["bitfinex-derivatives","ETHF0:USTF0",1641399648215,5.25398853,3806.7,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399648516,4.203336,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399649315,28.48609512,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399649716,32.68959712,3806.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399651319,32.68959712,3806.4,3806.1,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399651517,0.128157,3806.3,3806.1,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399651718,0.128157,3806.3,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399651917,4.203667,3806.2,3806.1,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399652117,4.331769,3806.3,3806.1,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399652617,4.203722,3806.2,3806.1,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399652818,4.203722,3806.2,3806.1,0.446466]
["bitfinex-derivatives","ETHF0:USTF0",1641399653018,4.203722,3806.2,3806.1,0.216475]
["bitfinex-derivatives","ETHF0:USTF0",1641399653721,4.203722,3806.2,3806.1,0.5606858]
["bitfinex-derivatives","ETHF0:USTF0",1641399654327,1.17778158,3806.7,3806.1,3.37381618]
["bitfinex-derivatives","ETHF0:USTF0",1641399654525,1.17778158,3806.8,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399654724,2.62593971,3807.6,3806.7,3.04264048]
["bitfinex-derivatives","ETHF0:USTF0",1641399654923,1.70831177,3807.3,3807.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399655124,3.71106618,3808.2,3807.2,13.3858]
["bitfinex-derivatives","ETHF0:USTF0",1641399655324,3.71106618,3808.2,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399655524,4.45327942,3809.1,3808.1,3.46288581]
["bitfinex-derivatives","ETHF0:USTF0",1641399655724,3.67083939,3809.1,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399655924,3.67083939,3809.1,3808.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1641399656125,4.45327942,3809.9,3808.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1641399656329,4.45327942,3809.9,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399656624,4.45327942,3809.9,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399656625,0.14870891,3809.8,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399656825,0.14870891,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399657025,4.45327942,3809.9,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399657224,4.45327942,3809.9,3809.7,0.9139855]
["bitfinex-derivatives","ETHF0:USTF0",1641399657427,4.45327942,3809.9,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399657627,2.00479,3810.5,3809.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399657828,2.00479,3810.5,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399658037,0.14868323,3810.4,3809.9,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1641399658327,27.43097456,3812.1,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399658328,2.00479,3811.1,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399658526,2.00479,3811.1,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399658726,0.14867366,3811.0,3810.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641399658929,0.14867366,3811.0,3810.6,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1641399659126,0.14867366,3811.0,3810.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641399659327,0.14867366,3811.0,3810.7,1.01143087]
["bitfinex-derivatives","ETHF0:USTF0",1641399659526,0.14867366,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399660027,0.14867366,3811.0,3810.8,24.42973111]
["bitfinex-derivatives","ETHF0:USTF0",1641399660630,0.14867366,3811.0,3810.8,24.54395091]
["bitfinex-derivatives","ETHF0:USTF0",1641399661228,0.14867366,3811.0,3810.8,0.3442108]
["bitfinex-derivatives","ETHF0:USTF0",1641399661629,0.14867366,3811.0,3810.9,0.1142198]
["bitfinex-derivatives","ETHF0:USTF0",1641399662529,0.14867366,3811.0,3810.8,1.82897074]
["bitfinex-derivatives","ETHF0:USTF0",1641399663131,4.29759,3811.1,3811.0,0.85132634]
["bitfinex-derivatives","ETHF0:USTF0",1641399663731,2.929984,3811.1,3811.0,0.85132634]
["bitfinex-derivatives","ETHF0:USTF0",1641399663934,2.79759,3811.1,3811.0,0.85132634]
["bitfinex-derivatives","ETHF0:USTF0",1641399664332,2.94627322,3811.1,3811.0,0.88106298]
["bitfinex-derivatives","ETHF0:USTF0",1641399664932,3.07866722,3811.1,3811.0,0.88106298]
["bitfinex-derivatives","ETHF0:USTF0",1641399665134,3.59472152,3811.1,3811.0,1.88106298]
["bitfinex-derivatives","ETHF0:USTF0",1641399665632,3.46232752,3811.1,3811.0,2.11105398]
["bitfinex-derivatives","ETHF0:USTF0",1641399666033,3.46232752,3811.1,3811.0,1.88106298]
["bitfinex-derivatives","ETHF0:USTF0",1641399666431,2.94627322,3811.1,3811.0,1.88106298]
["bitfinex-derivatives","ETHF0:USTF0",1641399667433,3.8383388,3811.1,3811.0,1.88106298]
["bitfinex-derivatives","ETHF0:USTF0",1641399668033,2.8383388,3811.1,3811.0,1.88106298]
["bitfinex-derivatives","ETHF0:USTF0",1641399668232,2.8383388,3811.1,3811.0,2.11105398]
["bitfinex-derivatives","ETHF0:USTF0",1641399668835,1.94627322,3811.1,3811.0,2.11105398]
["bitfinex-derivatives","ETHF0:USTF0",1641399669034,1.15347322,3811.1,3811.0,1.88106298]
["bitfinex-derivatives","ETHF0:USTF0",1641399669237,1.15347322,3811.1,3811.0,2.43845324]
["bitfinex-derivatives","ETHF0:USTF0",1641399669434,2.04548618,3811.1,3811.0,2.43845324]
["bitfinex-derivatives","ETHF0:USTF0",1641399669835,2.17788018,3811.1,3811.0,2.43845324]
["bitfinex-derivatives","ETHF0:USTF0",1641399670035,1.28586722,3811.1,3811.0,2.66844424]
["bitfinex-derivatives","ETHF0:USTF0",1641399670235,1.28586722,3811.1,3811.0,2.43845324]
["bitfinex-derivatives","ETHF0:USTF0",1641399670640,2.17786978,3811.1,3811.0,2.43845324]
["bitfinex-derivatives","ETHF0:USTF0",1641399671338,2.17786978,3811.1,3811.0,2.66844424]
["bitfinex-derivatives","ETHF0:USTF0",1641399671537,2.04547578,3811.1,3811.0,2.66844424]
["bitfinex-derivatives","ETHF0:USTF0",1641399671740,1.15347322,3811.1,3811.0,2.66844424]
["bitfinex-derivatives","ETHF0:USTF0",1641399672239,2.04546887,3811.1,3811.0,2.66844424]
["bitfinex-derivatives","ETHF0:USTF0",1641399672438,1.00479,3811.1,3811.0,2.11105398]
["bitfinex-derivatives","ETHF0:USTF0",1641399673037,0.00479,3811.1,3811.0,2.11105398]
["bitfinex-derivatives","ETHF0:USTF0",1641399673238,0.00479,3811.1,3811.0,3.85477042]
["bitfinex-derivatives","ETHF0:USTF0",1641399673839,0.82009,3811.1,3811.0,3.85477042]
["bitfinex-derivatives","ETHF0:USTF0",1641399674040,0.82009,3811.1,3811.0,3.62477942]
["bitfinex-derivatives","ETHF0:USTF0",1641399674243,5.16707192,3811.1,3811.0,3.62477942]
["bitfinex-derivatives","ETHF0:USTF0",1641399674441,6.19144925,3811.1,3811.0,3.62477942]
["bitfinex-derivatives","ETHF0:USTF0",1641399674840,6.19144925,3811.1,3811.0,3.06743546]
["bitfinex-derivatives","ETHF0:USTF0",1641399675043,6.19144925,3811.1,3811.0,1.88106298]
["bitfinex-derivatives","ETHF0:USTF0",1641399677644,1.86073725,3811.1,3811.0,1.88106298]
["bitfinex-derivatives","ETHF0:USTF0",1641399677944,2.37383704,3811.1,3811.0,2.43848259]
["bitfinex-derivatives","ETHF0:USTF0",1641399678142,1.37383704,3811.1,3811.0,2.43848259]
["bitfinex-derivatives","ETHF0:USTF0",1641399678547,1.37383704,3811.1,3811.0,2.66847359]
["bitfinex-derivatives","ETHF0:USTF0",1641399678944,1.37383704,3811.1,3811.0,2.43848259]
["bitfinex-derivatives","ETHF0:USTF0",1641399679244,2.55341505,3811.1,3811.0,2.43848259]
["bitfinex-derivatives","ETHF0:USTF0",1641399679644,2.55341505,3811.1,3811.0,2.66847359]
["bitfinex-derivatives","ETHF0:USTF0",1641399679846,2.55341505,3811.1,3811.0,2.43848259]
["bitfinex-derivatives","ETHF0:USTF0",1641399680046,0.86073725,3811.1,3811.0,3.92324253]
["bitfinex-derivatives","ETHF0:USTF0",1641399680546,0.6653,3811.1,3811.0,3.92324253]
["bitfinex-derivatives","ETHF0:USTF0",1641399680747,1.17839979,3811.1,3811.0,2.43848259]
["bitfinex-derivatives","ETHF0:USTF0",1641399680945,1.17839979,3811.1,3811.0,1.36761779]
["bitfinex-derivatives","ETHF0:USTF0",1641399680946,1.31079379,3811.1,3811.0,1.36761779]
["bitfinex-derivatives","ETHF0:USTF0",1641399681445,1.31079379,3811.1,3811.0,1.59760879]
["bitfinex-derivatives","ETHF0:USTF0",1641399681645,1.31079379,3811.1,3811.0,1.36761779]
["bitfinex-derivatives","ETHF0:USTF0",1641399682247,1.31079379,3811.1,3811.0,1.39734949]
["bitfinex-derivatives","ETHF0:USTF0",1641399682547,2.49011106,3811.1,3811.0,2.58648899]
["bitfinex-derivatives","ETHF0:USTF0",1641399683947,2.35771706,3811.1,3811.0,2.58648899]
["bitfinex-derivatives","ETHF0:USTF0",1641399684252,2.35771706,3811.1,3811.0,2.81647999]
["bitfinex-derivatives","ETHF0:USTF0",1641399684849,0.6653,3811.1,3811.0,3.11210043]
["bitfinex-derivatives","ETHF0:USTF0",1641399685048,0.516157,3811.3,3811.0,3.11210043]
["bitfinex-derivatives","ETHF0:USTF0",1641399685251,0.516157,3811.3,3811.0,2.88210943]
["bitfinex-derivatives","ETHF0:USTF0",1641399685453,0.14864788,3811.2,3811.1,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399685850,0.14864788,3811.2,3811.1,0.2597227]
["bitfinex-derivatives","ETHF0:USTF0",1641399686049,0.14864788,3811.2,3811.1,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399686250,0.66173946,3811.2,3811.1,0.58715131]
["bitfinex-derivatives","ETHF0:USTF0",1641399687350,0.79413346,3811.2,3811.1,0.58715131]
["bitfinex-derivatives","ETHF0:USTF0",1641399688352,1.10744188,3811.2,3811.1,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399689353,1.10744188,3811.2,3811.1,0.2597227]
["bitfinex-derivatives","ETHF0:USTF0",1641399689553,0.14864788,3811.2,3811.1,0.2597227]
["bitfinex-derivatives","ETHF0:USTF0",1641399689953,0.388,3811.3,3811.1,0.2597227]
["bitfinex-derivatives","ETHF0:USTF0",1641399690554,0.388,3811.3,3811.2,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399691152,0.53664195,3811.3,3811.2,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399691553,0.53664195,3811.3,3811.1,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399691752,0.53664195,3811.3,3811.2,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399691952,0.388,3811.3,3811.2,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399692152,0.388,3811.3,3811.1,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399692354,0.388,3811.3,3811.1,0.2597227]
["bitfinex-derivatives","ETHF0:USTF0",1641399692355,0.53664081,3811.3,3811.1,0.2597227]
["bitfinex-derivatives","ETHF0:USTF0",1641399692553,0.53664081,3811.3,3811.2,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399692752,0.388,3811.3,3811.2,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399692953,0.53664052,3811.3,3811.2,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399694555,0.53664052,3811.3,3811.1,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399694756,0.53664052,3811.3,3811.2,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399694958,0.388,3811.3,3811.2,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399695156,2.00479,3811.4,3811.3,0.42219818]
["bitfinex-derivatives","ETHF0:USTF0",1641399695557,2.00479,3811.4,3811.3,0.45192988]
["bitfinex-derivatives","ETHF0:USTF0",1641399695757,2.40389,3811.4,3811.3,0.45192988]
["bitfinex-derivatives","ETHF0:USTF0",1641399696258,2.40389,3811.4,3811.3,0.68192088]
["bitfinex-derivatives","ETHF0:USTF0",1641399696659,0.3991,3811.4,3811.3,0.68192088]
["bitfinex-derivatives","ETHF0:USTF0",1641399696859,2.00479,3811.8,3811.3,2.68671088]
["bitfinex-derivatives","ETHF0:USTF0",1641399697260,2.00479,3811.8,3811.4,1.30078994]
["bitfinex-derivatives","ETHF0:USTF0",1641399697660,2.00479,3811.8,3811.5,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399697861,2.00479,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399698262,2.00479,3811.8,3811.7,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399699270,2.00479,3811.8,3811.7,2.07170005]
["bitfinex-derivatives","ETHF0:USTF0",1641399700571,2.89652302,3811.8,3811.7,2.07170005]
["bitfinex-derivatives","ETHF0:USTF0",1641399700770,2.50722286,3811.8,3811.7,0.58694011]
["bitfinex-derivatives","ETHF0:USTF0",1641399704575,0.74294454,3812.4,3811.7,0.58694011]
["bitfinex-derivatives","ETHF0:USTF0",1641399704776,0.74294454,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399705178,0.74294454,3812.4,3812.1,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399705576,0.74294454,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399705976,1.76685112,3812.6,3812.3,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399706179,2.5097032,3813.1,3812.3,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399706377,2.9095032,3813.1,3812.3,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399706575,2.5097032,3813.1,3812.3,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399706776,2.5097032,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399707076,2.5097032,3813.1,3812.7,15.36369]
["bitfinex-derivatives","ETHF0:USTF0",1641399707077,1.6866032,3813.1,3812.7,15.36369]
["bitfinex-derivatives","ETHF0:USTF0",1641399707279,1.6866032,3813.1,3812.8,1.5297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399707476,1.6866032,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399707679,1.0088032,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399707877,1.0088032,3813.1,3812.9,0.2597227]
["bitfinex-derivatives","ETHF0:USTF0",1641399708078,1.0088032,3813.1,3813.0,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399708277,1.0088032,3813.4,3813.0,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399708679,3.2e-06,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399708878,3.2e-06,3813.4,3813.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641399709078,2.20856391,3813.7,3813.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641399709279,2.94475187,3814.0,3813.3,3.7645127]
["bitfinex-derivatives","ETHF0:USTF0",1641399709583,2.21631672,3814.7,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399709779,2.21631672,3814.7,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399709980,2.21631672,3814.7,3814.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641399710181,2.21631672,3814.7,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399710581,2.94475187,3814.9,3814.4,0.0297317]
["bitfinex-derivatives","ETHF0:USTF0",1641399710780,2.94475187,3814.9,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399710983,1.38728412,3815.6,3814.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399711181,1.38728412,3815.6,3814.8,13.5145127]
["bitfinex-derivatives","ETHF0:USTF0",1641399711182,0.14848912,3814.9,3814.8,13.5145127]
["bitfinex-derivatives","ETHF0:USTF0",1641399711383,0.14848912,3815.5,3814.8,13.484781]
["bitfinex-derivatives","ETHF0:USTF0",1641399711582,0.14848912,3814.9,3814.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399711782,0.14848912,3815.4,3814.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399712183,2.00479,3815.8,3814.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399712383,0.14848144,3815.3,3814.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399712581,0.14848144,3815.7,3814.9,2.27571393]
["bitfinex-derivatives","ETHF0:USTF0",1641399712784,1.62662921,3816.5,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399712982,1.62662921,3816.5,3815.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641399713391,0.89081482,3816.4,3815.7,0.89049409]
["bitfinex-derivatives","ETHF0:USTF0",1641399713982,0.4003,3816.7,3815.7,0.89049409]
["bitfinex-derivatives","ETHF0:USTF0",1641399714381,3.50479,3816.8,3815.7,0.89049409]
["bitfinex-derivatives","ETHF0:USTF0",1641399714781,0.89073878,3816.7,3815.7,0.89049409]
["bitfinex-derivatives","ETHF0:USTF0",1641399715385,1.5,3816.2,3815.9,1.48424676]
["bitfinex-derivatives","ETHF0:USTF0",1641399715581,1.5,3816.0,3815.9,1.48424676]
["bitfinex-derivatives","ETHF0:USTF0",1641399715981,0.260551,3816.1,3815.9,1.48424676]
["bitfinex-derivatives","ETHF0:USTF0",1641399716181,1.5,3816.7,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399716382,1.5,3816.7,3816.0,1.056091]
["bitfinex-derivatives","ETHF0:USTF0",1641399716583,6.10513438,3817.1,3816.1,1.11921956]
["bitfinex-derivatives","ETHF0:USTF0",1641399716785,1.5,3816.7,3816.1,1.11921956]
["bitfinex-derivatives","ETHF0:USTF0",1641399717184,1.632394,3816.7,3816.1,1.11921956]
["bitfinex-derivatives","ETHF0:USTF0",1641399717384,1.5,3816.5,3816.1,1.11921956]
["bitfinex-derivatives","ETHF0:USTF0",1641399717988,1.5,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399718187,2.1577,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399718585,1.02317134,3816.2,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399718785,0.89077734,3816.2,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399718986,3.27847084,3818.4,3816.1,4.81451167]
["bitfinex-derivatives","ETHF0:USTF0",1641399719186,1.96874917,3818.4,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399719387,1.96874917,3818.4,3816.1,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1641399719585,1.5,3816.8,3816.1,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1641399719790,0.260551,3816.7,3816.1,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1641399719989,1.15102221,3816.7,3816.1,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1641399720186,1.15102221,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399720388,2.65102221,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399720588,0.89047121,3816.6,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399720990,0.132394,3816.5,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399721388,0.89047121,3816.4,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399721589,0.89047121,3816.4,3816.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399721787,0.89047121,3816.4,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399722186,31.36770108,3817.6,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399722387,1.5,3817.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399722587,32.86770108,3817.6,3816.2,1.09365312]
["bitfinex-derivatives","ETHF0:USTF0",1641399722786,0.8905124,3817.2,3816.2,1.09365312]
["bitfinex-derivatives","ETHF0:USTF0",1641399722986,0.8905124,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399723192,0.260551,3817.2,3817.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399723387,1.1510634,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399723589,2.6510634,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399723788,0.260551,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399724191,1.1510634,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399724388,2.6510634,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399724788,1.760551,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399724990,2.6510634,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399725189,1.1510634,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399725490,0.8905124,3817.2,3817.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641399725693,0.8905124,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399725892,1.0229064,3817.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399726092,0.8905124,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399726291,1.7273124,3817.3,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399726492,0.132394,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399726795,1.0229064,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399727393,2.5229064,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399727995,5.49171589,3817.2,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399728196,1.5,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399728394,1.632394,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399728695,1.78083607,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399728897,2.67134847,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399731096,2.67134847,3817.0,3816.5,0.42219818]
["bitfinex-derivatives","ETHF0:USTF0",1641399731297,1.5,3816.6,3815.0,0.81116022]
["bitfinex-derivatives","ETHF0:USTF0",1641399731501,1.5,3816.0,3814.3,1.31036525]
["bitfinex-derivatives","ETHF0:USTF0",1641399731698,0.260551,3815.9,3814.3,1.31036525]
["bitfinex-derivatives","ETHF0:USTF0",1641399731897,1.1510634,3815.9,3815.2,0.0296927]
["bitfinex-derivatives","ETHF0:USTF0",1641399732097,1.1510634,3815.9,3814.6,0.0296927]
["bitfinex-derivatives","ETHF0:USTF0",1641399732299,1.1510634,3815.9,3815.3,0.0296927]
["bitfinex-derivatives","ETHF0:USTF0",1641399732497,0.8905124,3815.8,3815.3,0.0296927]
["bitfinex-derivatives","ETHF0:USTF0",1641399732897,0.8905124,3815.8,3814.4,1.21363759]
["bitfinex-derivatives","ETHF0:USTF0",1641399732898,0.132394,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399733098,0.132394,3815.7,3815.4,0.0296927]
["bitfinex-derivatives","ETHF0:USTF0",1641399733299,0.132394,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399733499,0.8905124,3815.6,3815.3,0.0296927]
["bitfinex-derivatives","ETHF0:USTF0",1641399733697,0.8905124,3815.6,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399734298,0.132394,3815.5,3814.9,1.02890046]
["bitfinex-derivatives","ETHF0:USTF0",1641399735098,0.128157,3815.9,3814.9,1.02890046]
["bitfinex-derivatives","ETHF0:USTF0",1641399735298,2.00479,3816.1,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399735498,2.00479,3816.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399735698,2.00479,3816.1,3814.9,1.76060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399736199,2.00479,3816.1,3814.9,3.07076141]
["bitfinex-derivatives","ETHF0:USTF0",1641399736400,0.89069498,3816.0,3814.9,3.07076141]
["bitfinex-derivatives","ETHF0:USTF0",1641399736699,0.89069498,3816.0,3814.9,1.76060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399737600,0.89069498,3816.0,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399737799,2.00479,3816.1,3815.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641399737999,2.00479,3816.1,3814.9,1.76060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399738500,0.89068432,3816.0,3814.9,1.76060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399738699,2.00479,3816.1,3814.9,1.76060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399739301,0.89068728,3816.0,3814.9,1.76060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399739901,2.00479,3816.1,3814.9,1.76060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399740303,0.8906794,3816.0,3814.9,1.76060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399740503,0.8906794,3816.0,3814.9,3.26060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399740702,2.00479,3816.1,3814.9,3.26060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399740903,2.00479,3816.1,3814.9,1.76060046]
["bitfinex-derivatives","ETHF0:USTF0",1641399741705,1.5,3815.8,3814.9,1.02890046]
["bitfinex-derivatives","ETHF0:USTF0",1641399741906,1.5,3815.5,3814.9,1.02890046]
["bitfinex-derivatives","ETHF0:USTF0",1641399742106,1.628157,3815.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399742307,2.51883309,3815.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399742507,0.148439,3815.6,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399742706,0.148439,3815.6,3814.6,0.83779625]
["bitfinex-derivatives","ETHF0:USTF0",1641399742908,1.03911509,3815.6,3814.6,0.83779625]
["bitfinex-derivatives","ETHF0:USTF0",1641399743108,2.00479,3815.2,3814.6,0.83779625]
["bitfinex-derivatives","ETHF0:USTF0",1641399743509,0.22374981,3815.2,3814.6,0.83779625]
["bitfinex-derivatives","ETHF0:USTF0",1641399745912,0.35190681,3815.2,3814.6,0.83779625]
["bitfinex-derivatives","ETHF0:USTF0",1641399746415,0.132394,3815.1,3814.6,0.83779625]
["bitfinex-derivatives","ETHF0:USTF0",1641399746612,1.5,3814.8,3814.6,0.83779625]
["bitfinex-derivatives","ETHF0:USTF0",1641399746814,2.1395,3814.8,3814.6,0.83779625]
["bitfinex-derivatives","ETHF0:USTF0",1641399747013,2.137184,3814.7,3814.0,0.97259542]
["bitfinex-derivatives","ETHF0:USTF0",1641399747213,3.02790949,3814.7,3814.0,0.97259542]
["bitfinex-derivatives","ETHF0:USTF0",1641399747413,2.137184,3814.7,3814.0,0.97259542]
["bitfinex-derivatives","ETHF0:USTF0",1641399748713,0.14846934,3814.6,3814.1,0.58650973]
["bitfinex-derivatives","ETHF0:USTF0",1641399748916,0.14846934,3814.6,3814.1,1.77402855]
["bitfinex-derivatives","ETHF0:USTF0",1641399749113,2.137184,3814.7,3814.1,1.77402855]
["bitfinex-derivatives","ETHF0:USTF0",1641399749314,2.137184,3814.7,3814.2,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399749915,2.137184,3814.7,3814.2,1.77402855]
["bitfinex-derivatives","ETHF0:USTF0",1641399750517,2.137184,3814.7,3814.3,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399751117,0.14846765,3814.6,3814.3,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399751318,0.14846765,3814.6,3814.3,0.58650973]
["bitfinex-derivatives","ETHF0:USTF0",1641399751520,1.64846765,3814.6,3814.3,0.58650973]
["bitfinex-derivatives","ETHF0:USTF0",1641399751717,0.132394,3814.5,3814.4,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399751919,0.132394,3814.5,3814.4,0.58650973]
["bitfinex-derivatives","ETHF0:USTF0",1641399752119,0.28086165,3814.5,3814.4,0.58650973]
["bitfinex-derivatives","ETHF0:USTF0",1641399752919,0.28086165,3814.5,3814.4,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399753618,1.17178691,3814.5,3814.4,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399753921,1.17178691,3814.5,3814.0,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399754122,1.17178691,3814.5,3814.4,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399754320,0.14846765,3814.4,3814.1,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399754820,0.14846765,3814.4,3814.0,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399755021,0.14846765,3814.4,3814.2,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399755222,0.14846765,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399755422,0.14846765,3814.4,3814.3,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399755622,0.14846765,3814.6,3814.3,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399755822,2.00479,3814.7,3814.0,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399756022,0.14847341,3814.5,3814.4,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399756222,0.14847341,3814.5,3814.1,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399756625,0.14847341,3814.5,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399756626,0.14847341,3814.6,3814.4,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399756824,2.00479,3814.7,3814.3,0.5567217]
["bitfinex-derivatives","ETHF0:USTF0",1641399757024,2.00479,3814.7,3814.5,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399757226,2.00479,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399757427,0.14847089,3814.6,3814.4,0.02969387]
["bitfinex-derivatives","ETHF0:USTF0",1641399757628,0.14847089,3814.6,3814.3,0.5567217]
["bitfinex-derivatives","ETHF0:USTF0",1641399758028,0.14847089,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399758429,0.14847089,3814.6,3814.1,1.18751882]
["bitfinex-derivatives","ETHF0:USTF0",1641399758629,2.00479,3814.7,3814.1,1.18751882]
["bitfinex-derivatives","ETHF0:USTF0",1641399759830,0.14846696,3814.6,3814.1,1.18751882]
["bitfinex-derivatives","ETHF0:USTF0",1641399760029,2.00479,3814.7,3814.1,1.18751882]
["bitfinex-derivatives","ETHF0:USTF0",1641399760630,2.00479,3814.7,3814.2,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399765938,2.00479,3814.7,3814.2,1.74421748]
["bitfinex-derivatives","ETHF0:USTF0",1641399766537,2.00479,3814.7,3814.3,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399767436,2.137184,3814.7,3814.3,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399767836,1.64847407,3814.6,3814.3,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399768036,1.73192832,3814.6,3814.3,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399768237,0.27663107,3814.5,3814.3,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399768637,0.128157,3814.5,3814.3,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399769940,0.260551,3814.5,3814.3,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399770443,0.260551,3814.5,3814.1,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399771045,0.14847685,3814.4,3814.1,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399771747,0.260551,3814.5,3814.1,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399771945,0.128157,3814.5,3814.1,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399772547,0.128157,3814.5,3814.2,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399772747,1.628157,3814.5,3814.2,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399773048,0.14847617,3814.4,3814.2,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399773851,0.14847617,3814.4,3814.3,0.55669866]
["bitfinex-derivatives","ETHF0:USTF0",1641399774252,0.14847617,3814.4,3814.3,0.58639358]
["bitfinex-derivatives","ETHF0:USTF0",1641399774451,0.14847617,3814.4,3814.3,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399774852,0.14847617,3814.4,3814.1,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399775451,0.14847617,3814.4,3814.0,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399775653,0.14847617,3814.4,3814.2,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399775850,0.14847617,3814.4,3814.1,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399776051,0.14847617,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399776251,0.14847617,3814.4,3814.3,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399776452,0.132394,3814.4,3814.3,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399776753,0.2808688,3814.4,3814.0,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399776952,0.2808688,3814.4,3814.3,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399777153,0.132394,3814.4,3814.3,2.04095041]
["bitfinex-derivatives","ETHF0:USTF0",1641399777355,0.28087024,3814.4,3814.3,2.07064533]
["bitfinex-derivatives","ETHF0:USTF0",1641399777952,0.6808813,3814.4,3814.3,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399778754,0.53240506,3814.4,3814.3,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399778952,0.53240506,3814.4,3814.3,2.07064533]
["bitfinex-derivatives","ETHF0:USTF0",1641399779153,0.68087935,3814.4,3814.3,2.07064533]
["bitfinex-derivatives","ETHF0:USTF0",1641399779754,0.28086829,3814.4,3814.3,2.07064533]
["bitfinex-derivatives","ETHF0:USTF0",1641399779957,0.28086829,3814.4,3814.3,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399780755,2.132947,3814.7,3814.3,0.81638957]
["bitfinex-derivatives","ETHF0:USTF0",1641399780955,2.132947,3814.7,3814.3,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399781359,2.132947,3814.7,3814.4,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399781360,2.00479,3814.7,3814.4,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399781557,2.00479,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399782156,2.00479,3814.7,3814.6,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399782859,2.132947,3814.7,3814.6,0.02969492]
["bitfinex-derivatives","ETHF0:USTF0",1641399783058,2.132947,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399783258,2.15325277,3814.7,3814.6,0.81638957]
["bitfinex-derivatives","ETHF0:USTF0",1641399783757,2.00479,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399784359,1.00479,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399784559,1.15325169,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399785459,1.00479,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399786363,1.15325209,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399786561,1.00479,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399787260,1.15325211,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399787460,1.00479,3814.7,3814.6,0.81638957]
["bitfinex-derivatives","ETHF0:USTF0",1641399787660,1.15325228,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399787866,1.83245228,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399788063,2.85549544,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399788465,4.35549544,3814.7,3814.6,0.58639857]
["bitfinex-derivatives","ETHF0:USTF0",1641399788664,11.25,3814.6,3813.9,2.18097335]
["bitfinex-derivatives","ETHF0:USTF0",1641399788864,1.5,3814.0,3813.9,2.18097335]
["bitfinex-derivatives","ETHF0:USTF0",1641399789066,0.128157,3813.9,3813.6,2.90796447]
["bitfinex-derivatives","ETHF0:USTF0",1641399789267,0.781857,3813.9,3813.6,2.90796447]
["bitfinex-derivatives","ETHF0:USTF0",1641399789465,0.132394,3813.8,3813.0,2.10684297]
["bitfinex-derivatives","ETHF0:USTF0",1641399789765,2.00479,3813.2,3813.0,2.10684297]
["bitfinex-derivatives","ETHF0:USTF0",1641399790264,2.137184,3813.2,3813.0,2.10684297]
["bitfinex-derivatives","ETHF0:USTF0",1641399790466,0.14850226,3813.1,3813.0,2.10684297]
["bitfinex-derivatives","ETHF0:USTF0",1641399790666,4.96736226,3813.1,3813.0,2.10684297]
["bitfinex-derivatives","ETHF0:USTF0",1641399791066,4.96736226,3813.1,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399791267,4.81886,3813.1,3813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399791466,0.6228,3813.1,3813.0,1.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641399791669,3.18607846,3813.5,3813.0,1.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641399792567,2.00479,3813.5,3813.0,1.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641399793571,29.1277,3813.8,3813.0,1.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641399793770,3.18607846,3814.2,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399793969,1.6001351,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399794171,1.7325291,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399794373,0.5,3813.8,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399794672,0.5,3813.6,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399794873,4.47632149,3813.7,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399795072,4.34403749,3813.6,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399795672,6.34882749,3813.6,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399798375,7.53011595,3813.6,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399799374,7.42108203,3813.6,3813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399800879,6.73979357,3813.6,3812.9,1.48329327]
["bitfinex-derivatives","ETHF0:USTF0",1641399801176,6.73979357,3813.6,3812.8,1.48329327]
["bitfinex-derivatives","ETHF0:USTF0",1641399801177,0.78674247,3813.2,3812.8,1.48329327]
["bitfinex-derivatives","ETHF0:USTF0",1641399801376,0.128157,3813.1,3812.8,1.48329327]
["bitfinex-derivatives","ETHF0:USTF0",1641399801579,5.36376557,3813.1,3812.8,1.48329327]
["bitfinex-derivatives","ETHF0:USTF0",1641399801778,5.36376557,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399801779,0.132394,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399801977,0.98146649,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399802578,0.832994,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399803178,0.832994,3813.0,3812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399803378,0.7006,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399803984,1.18037649,3813.5,3812.9,3.98329327]
["bitfinex-derivatives","ETHF0:USTF0",1641399804185,1.7713084,3814.1,3813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399804384,1.7713084,3814.1,3814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399804583,1.7713084,3814.1,3814.0,1.772891]
["bitfinex-derivatives","ETHF0:USTF0",1641399804883,1.7713084,3814.1,3814.0,1.80259018]
["bitfinex-derivatives","ETHF0:USTF0",1641399805288,0.128157,3814.3,3814.0,1.80259018]
["bitfinex-derivatives","ETHF0:USTF0",1641399805487,0.128157,3814.3,3814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399805887,2.00479,3814.7,3814.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399806088,2.00479,3814.7,3814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399806286,2.00479,3814.7,3814.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1641399806287,2.00479,3814.7,3814.3,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641399806487,4.194465,3814.6,3814.3,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641399806686,4.322622,3814.6,3814.3,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641399806888,4.906722,3814.6,3814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399807288,4.906722,3814.6,3814.3,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641399808391,4.906722,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399808590,4.906722,3814.6,3814.3,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641399809890,0.46901494,3814.5,3814.4,0.55665345]
["bitfinex-derivatives","ETHF0:USTF0",1641399810289,0.46901494,3814.5,3814.4,0.81634363]
["bitfinex-derivatives","ETHF0:USTF0",1641399810891,0.46901494,3814.5,3814.4,0.58635263]
["bitfinex-derivatives","ETHF0:USTF0",1641399812490,0.60140894,3814.5,3814.4,0.58635263]
["bitfinex-derivatives","ETHF0:USTF0",1641399813093,4.79598394,3814.5,3814.4,0.58635263]
["bitfinex-derivatives","ETHF0:USTF0",1641399813294,4.79598394,3814.5,3814.4,0.02969918]
["bitfinex-derivatives","ETHF0:USTF0",1641399813492,5.29598394,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399813691,4.79598394,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399813891,4.79598394,3814.5,3813.9,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399814492,0.46901494,3814.4,3813.9,0.58639905]
["bitfinex-derivatives","ETHF0:USTF0",1641399814891,4.327299,3814.3,3813.9,0.58639905]
["bitfinex-derivatives","ETHF0:USTF0",1641399815093,4.327299,3814.3,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399815291,4.327299,3814.3,3814.0,1.77402309]
["bitfinex-derivatives","ETHF0:USTF0",1641399815292,1.1824282,3814.1,3814.0,1.77402309]
["bitfinex-derivatives","ETHF0:USTF0",1641399816996,0.46901494,3814.1,3814.0,1.77402309]
["bitfinex-derivatives","ETHF0:USTF0",1641399818896,0.46901494,3814.1,3814.0,2.77402309]
["bitfinex-derivatives","ETHF0:USTF0",1641399819797,0.61748441,3814.1,3814.0,1.81639005]
["bitfinex-derivatives","ETHF0:USTF0",1641399819998,1.50830188,3814.1,3814.0,1.81639005]
["bitfinex-derivatives","ETHF0:USTF0",1641399820198,0.61748441,3814.1,3814.0,1.81639005]
["bitfinex-derivatives","ETHF0:USTF0",1641399820399,1.50830188,3814.1,3814.0,1.58639905]
["bitfinex-derivatives","ETHF0:USTF0",1641399820802,0.61748441,3814.1,3814.0,1.58639905]
["bitfinex-derivatives","ETHF0:USTF0",1641399821003,1.50830188,3814.1,3814.0,1.58639905]
["bitfinex-derivatives","ETHF0:USTF0",1641399822003,1.50830188,3814.1,3814.0,1.81639005]
["bitfinex-derivatives","ETHF0:USTF0",1641399822404,1.50830188,3814.1,3814.0,2.77403814]
["bitfinex-derivatives","ETHF0:USTF0",1641399822604,4.77732452,3814.1,3814.0,2.77403814]
["bitfinex-derivatives","ETHF0:USTF0",1641399822905,5.55886331,3814.1,3814.0,2.77403814]
["bitfinex-derivatives","ETHF0:USTF0",1641399823506,5.55886331,3814.1,3814.0,1.77403814]
["bitfinex-derivatives","ETHF0:USTF0",1641399823905,5.08984837,3814.1,3814.0,0.81639005]
["bitfinex-derivatives","ETHF0:USTF0",1641399824107,5.24176365,3814.1,3814.0,0.58639905]
["bitfinex-derivatives","ETHF0:USTF0",1641399826116,5.24176365,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399826516,5.68709886,3814.1,3813.9,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399826714,5.68709886,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399826913,4.64781192,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399827114,4.64781192,3814.1,3813.9,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399828216,4.64781192,3814.1,3813.9,0.25968495]
["bitfinex-derivatives","ETHF0:USTF0",1641399828718,4.64781192,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399828917,4.20247671,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399829617,4.20247671,3814.1,3813.7,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399829815,3.49697671,3814.1,3814.0,1.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399830016,3.49697671,3814.1,3814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399830216,3.49697671,3814.1,3814.0,1.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399830716,3.49697671,3814.1,3814.0,1.39207895]
["bitfinex-derivatives","ETHF0:USTF0",1641399831118,3.49697671,3814.1,3814.0,1.16208795]
["bitfinex-derivatives","ETHF0:USTF0",1641399831319,3.49697671,3814.1,3814.0,0.16208795]
["bitfinex-derivatives","ETHF0:USTF0",1641399831917,3.49697671,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399832118,3.49697671,3814.1,3814.0,0.58638081]
["bitfinex-derivatives","ETHF0:USTF0",1641399832320,3.49697671,3814.1,3814.0,0.55668686]
["bitfinex-derivatives","ETHF0:USTF0",1641399832519,3.49697671,3814.1,3814.0,0.58638081]
["bitfinex-derivatives","ETHF0:USTF0",1641399832721,3.49697671,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399833119,3.49697671,3814.1,3813.8,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399833318,3.62937071,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399833518,3.62937071,3814.1,3813.9,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399833821,3.62937071,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399834019,3.49697671,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399834221,3.49697671,3814.1,3813.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399834419,3.49697671,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399834820,3.49697671,3814.1,3813.9,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399835020,3.49697671,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399835421,3.49697671,3814.1,3813.9,0.58641425]
["bitfinex-derivatives","ETHF0:USTF0",1641399835624,3.49697671,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399836529,3.49697671,3814.1,3813.9,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399836724,3.49697671,3814.1,3814.0,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399837124,3.49697671,3814.1,3813.9,0.02969395]
["bitfinex-derivatives","ETHF0:USTF0",1641399837324,3.49697671,3814.1,3814.0,1.16208795]
["bitfinex-derivatives","ETHF0:USTF0",1641399837824,3.49697671,3814.1,3814.0,1.71879055]
["bitfinex-derivatives","ETHF0:USTF0",1641399838225,3.49697671,3814.1,3814.0,1.94878155]
["bitfinex-derivatives","ETHF0:USTF0",1641399838626,3.49697671,3814.1,3814.0,1.71879055]
["bitfinex-derivatives","ETHF0:USTF0",1641399839027,3.49697671,3814.1,3814.0,1.94878155]
["bitfinex-derivatives","ETHF0:USTF0",1641399839227,3.49697671,3814.1,3814.0,1.71879055]
["bitfinex-derivatives","ETHF0:USTF0",1641399839929,3.49697671,3814.1,3814.0,1.94878155]
["bitfinex-derivatives","ETHF0:USTF0",1641399840131,3.49697671,3814.1,3814.0,1.71879055]
["bitfinex-derivatives","ETHF0:USTF0",1641399841431,3.49697671,3814.1,3814.0,1.16208795]
["bitfinex-derivatives","ETHF0:USTF0",1641399841933,4.38773826,3814.1,3814.0,1.16208795]
["bitfinex-derivatives","ETHF0:USTF0",1641399842533,4.38773826,3814.1,3814.0,1.71877097]
["bitfinex-derivatives","ETHF0:USTF0",1641399843133,4.38773826,3814.1,3814.0,1.94876197]
["bitfinex-derivatives","ETHF0:USTF0",1641399843933,4.38773826,3814.1,3814.0,1.71877097]
["bitfinex-derivatives","ETHF0:USTF0",1641399844733,4.83413627,3814.1,3814.0,1.71877097]
["bitfinex-derivatives","ETHF0:USTF0",1641399845339,1.33715956,3814.1,3814.0,1.71877097]
["bitfinex-derivatives","ETHF0:USTF0",1641399845939,1.33715956,3814.1,3814.0,1.94876197]
["bitfinex-derivatives","ETHF0:USTF0",1641399846539,1.33715956,3814.1,3814.0,1.71877097]
["bitfinex-derivatives","ETHF0:USTF0",1641399846741,1.33715956,3814.1,3814.0,1.94876197]
["bitfinex-derivatives","ETHF0:USTF0",1641399848042,1.33715956,3814.1,3814.0,3.43325004]
["bitfinex-derivatives","ETHF0:USTF0",1641399848442,1.33715956,3814.1,3814.0,3.20325904]
["bitfinex-derivatives","ETHF0:USTF0",1641399848643,0.89076155,3814.1,3814.0,3.43325004]
["bitfinex-derivatives","ETHF0:USTF0",1641399848843,0.89076155,3814.1,3814.0,1.94876197]
["bitfinex-derivatives","ETHF0:USTF0",1641399849042,0.89076155,3814.2,3814.0,1.71877097]
["bitfinex-derivatives","ETHF0:USTF0",1641399849252,0.89076155,3814.1,3814.0,1.71877097]
["bitfinex-derivatives","ETHF0:USTF0",1641399849645,0.89076155,3814.1,3814.0,1.91906802]
["bitfinex-derivatives","ETHF0:USTF0",1641399849845,0.89076155,3814.3,3814.0,1.91906802]
["bitfinex-derivatives","ETHF0:USTF0",1641399850343,0.89076155,3814.1,3814.0,1.76716802]
["bitfinex-derivatives","ETHF0:USTF0",1641399850544,0.89076155,3814.2,3814.0,2.76716802]
["bitfinex-derivatives","ETHF0:USTF0",1641399850744,0.89076155,3814.1,3814.0,2.76716802]
["bitfinex-derivatives","ETHF0:USTF0",1641399850946,0.89076155,3814.1,3814.0,2.210485]
["bitfinex-derivatives","ETHF0:USTF0",1641399851246,0.89076155,3814.4,3814.0,2.210485]
["bitfinex-derivatives","ETHF0:USTF0",1641399851646,0.89076155,3814.4,3814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399851849,0.89076155,3814.4,3814.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399852047,1.18307883,3814.6,3814.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399852247,4.1957772,3814.7,3814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399852446,4.1957772,3814.7,3814.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399852646,4.1957772,3814.7,3814.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399853447,3.1957772,3814.7,3814.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399853646,3.1957772,3814.7,3814.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399853846,2.00479,3814.9,3814.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399854048,2.00479,3814.9,3814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399854246,2.00479,3814.9,3814.8,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399854450,2.00479,3814.9,3814.8,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399855250,2.00479,3814.9,3814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399855652,2.00479,3814.9,3814.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399855851,2.00479,3814.9,3814.5,1.6154834]
["bitfinex-derivatives","ETHF0:USTF0",1641399857354,2.00479,3814.9,3814.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399857853,2.00479,3814.9,3814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399858052,2.00479,3814.9,3814.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399858352,1.00479,3814.9,3814.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399858552,1.00479,3814.9,3814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399859252,1.00479,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399859456,1.00479,3814.9,3814.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399859656,1.00479,3814.9,3814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399862560,1.00479,3814.9,3814.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399862758,1.00479,3814.9,3814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399863359,0.00479,3814.9,3814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399863560,5.30823262,3815.0,3814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399863962,5.30823262,3815.0,3814.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399864759,5.30823262,3815.0,3814.9,0.16208198]
["bitfinex-derivatives","ETHF0:USTF0",1641399867165,6.49033042,3815.0,3814.9,0.16208198]
["bitfinex-derivatives","ETHF0:USTF0",1641399867365,6.49033042,3815.0,3814.9,0.02968798]
["bitfinex-derivatives","ETHF0:USTF0",1641399867366,6.99033042,3815.0,3814.9,0.02968798]
["bitfinex-derivatives","ETHF0:USTF0",1641399867569,5.24318129,3814.5,3814.3,1.18510858]
["bitfinex-derivatives","ETHF0:USTF0",1641399867767,23.88639968,3814.4,3814.3,1.18510858]
["bitfinex-derivatives","ETHF0:USTF0",1641399868064,23.88639968,3814.4,3813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399868065,0.57085121,3814.0,3813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399868265,0.6524,3814.0,3813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399868465,23.38639968,3814.4,3813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399868666,0.6711,3814.0,3813.9,0.02969403]
["bitfinex-derivatives","ETHF0:USTF0",1641399869467,0.8195694,3814.0,3813.9,0.25968503]
["bitfinex-derivatives","ETHF0:USTF0",1641399869669,0.6711,3814.0,3813.9,0.39207903]
["bitfinex-derivatives","ETHF0:USTF0",1641399869868,1.77461824,3814.9,3813.9,1.89207903]
["bitfinex-derivatives","ETHF0:USTF0",1641399870071,1.77461824,3814.9,3813.9,2.48187903]
["bitfinex-derivatives","ETHF0:USTF0",1641399870272,1.77461824,3814.9,3814.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641399870471,1.77461824,3814.9,3813.9,3.03857293]
["bitfinex-derivatives","ETHF0:USTF0",1641399870472,0.74225853,3814.9,3813.9,2.67618793]
["bitfinex-derivatives","ETHF0:USTF0",1641399870673,4.19463,3814.8,3813.9,2.6464939]
["bitfinex-derivatives","ETHF0:USTF0",1641399870870,0.14844489,3814.8,3814.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641399871070,4.194685,3814.8,3814.7,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399871671,4.194685,3814.8,3814.7,1.709985]
["bitfinex-derivatives","ETHF0:USTF0",1641399871870,4.194685,3814.8,3814.7,2.328694]
["bitfinex-derivatives","ETHF0:USTF0",1641399872472,5.08532839,3814.8,3814.7,2.328694]
["bitfinex-derivatives","ETHF0:USTF0",1641399872676,5.5218505,3814.8,3814.7,2.328694]
["bitfinex-derivatives","ETHF0:USTF0",1641399872872,5.5218505,3814.8,3814.7,2.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641399873373,5.5218505,3814.8,3814.7,2.328694]
["bitfinex-derivatives","ETHF0:USTF0",1641399873573,4.5218505,3814.8,3814.7,2.328694]
["bitfinex-derivatives","ETHF0:USTF0",1641399873775,1.3271655,3814.8,3814.7,2.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641399874073,1.3271655,3814.8,3814.7,2.328694]
["bitfinex-derivatives","ETHF0:USTF0",1641399876277,1.3271655,3814.8,3814.7,2.558685]
["bitfinex-derivatives","ETHF0:USTF0",1641399876481,1.3271655,3814.8,3814.7,0.981094]
["bitfinex-derivatives","ETHF0:USTF0",1641399876678,1.3271655,3814.8,3814.7,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399878786,2.50914181,3814.8,3814.7,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399879483,2.50914181,3814.8,3814.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399879884,2.50914181,3814.8,3814.7,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399881286,2.50914181,3814.8,3814.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641399882687,2.50914181,3814.8,3814.7,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399882885,2.50914181,3814.8,3814.7,1.709985]
["bitfinex-derivatives","ETHF0:USTF0",1641399883090,2.50914181,3814.8,3814.7,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399884687,1.3271655,3814.8,3814.7,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399885087,1.3271655,3814.8,3814.7,1.709985]
["bitfinex-derivatives","ETHF0:USTF0",1641399885487,1.3271655,3814.8,3814.7,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399885888,1.3271655,3814.8,3814.7,1.50968284]
["bitfinex-derivatives","ETHF0:USTF0",1641399886587,5.24345487,3814.3,3814.2,1.18547013]
["bitfinex-derivatives","ETHF0:USTF0",1641399886787,38.50042481,3814.3,3814.2,1.18547013]
["bitfinex-derivatives","ETHF0:USTF0",1641399887188,38.63281881,3814.3,3814.2,1.18547013]
["bitfinex-derivatives","ETHF0:USTF0",1641399887389,44.15477931,3814.3,3813.7,1.74216628]
["bitfinex-derivatives","ETHF0:USTF0",1641399887590,0.1524,3814.1,3813.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641399887788,0.132394,3814.0,3813.8,1.3772943]
["bitfinex-derivatives","ETHF0:USTF0",1641399888191,0.132394,3814.0,3813.9,0.0296943]
["bitfinex-derivatives","ETHF0:USTF0",1641399888791,0.43652211,3814.0,3813.9,0.2596853]
["bitfinex-derivatives","ETHF0:USTF0",1641399888992,1.61165958,3814.0,3813.9,0.2596853]
["bitfinex-derivatives","ETHF0:USTF0",1641399889391,1.61165958,3814.0,3813.9,0.3920793]
["bitfinex-derivatives","ETHF0:USTF0",1641399889793,0.43652211,3814.2,3813.9,0.94875803]
["bitfinex-derivatives","ETHF0:USTF0",1641399890193,0.43652211,3814.2,3814.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641399890393,0.43652211,3814.2,3814.0,2.0167943]
["bitfinex-derivatives","ETHF0:USTF0",1641399890597,0.43652211,3814.2,3814.1,0.3920793]
["bitfinex-derivatives","ETHF0:USTF0",1641399890798,2.00479,3814.3,3814.1,0.3920793]
["bitfinex-derivatives","ETHF0:USTF0",1641399890997,2.00479,3814.3,3814.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641399891195,2.00479,3814.3,3814.2,1.3772943]
["bitfinex-derivatives","ETHF0:USTF0",1641399891996,2.00479,3814.3,3814.2,1.93397303]
["bitfinex-derivatives","ETHF0:USTF0",1641399892597,2.00479,3814.3,3814.2,2.62437303]
["bitfinex-derivatives","ETHF0:USTF0",1641399892798,2.46086693,3814.3,3814.2,2.62437303]
["bitfinex-derivatives","ETHF0:USTF0",1641399897507,2.46086693,3814.3,3814.2,2.0676943]
["bitfinex-derivatives","ETHF0:USTF0",1641399898512,2.46086693,3814.3,3814.2,2.62436083]
["bitfinex-derivatives","ETHF0:USTF0",1641399899911,2.00479,3814.3,3814.2,2.62436083]
["bitfinex-derivatives","ETHF0:USTF0",1641399900110,2.00479,3814.3,3814.2,1.27676083]
["bitfinex-derivatives","ETHF0:USTF0",1641399900316,1.17513747,3814.6,3814.2,2.62436083]
["bitfinex-derivatives","ETHF0:USTF0",1641399900511,1.17513747,3814.6,3814.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399900711,1.17513747,3814.6,3814.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641399901014,1.17513747,3814.6,3814.5,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399901213,1.17513747,3814.6,3814.5,1.5096883]
["bitfinex-derivatives","ETHF0:USTF0",1641399902012,2.08715312,3815.0,3814.5,2.06635483]
["bitfinex-derivatives","ETHF0:USTF0",1641399902212,2.08715312,3815.0,3814.5,0.71875483]
["bitfinex-derivatives","ETHF0:USTF0",1641399902413,2.08715312,3815.0,3814.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641399902813,2.08715312,3815.0,3814.9,1.6072853]
["bitfinex-derivatives","ETHF0:USTF0",1641399903012,2.08715312,3815.0,3814.9,1.3772943]
["bitfinex-derivatives","ETHF0:USTF0",1641399903213,3.12616873,3815.0,3814.9,1.3772943]
["bitfinex-derivatives","ETHF0:USTF0",1641399903813,3.58292003,3815.0,3814.9,2.16395183]
["bitfinex-derivatives","ETHF0:USTF0",1641399904013,3.58292003,3815.0,3814.9,1.93396083]
["bitfinex-derivatives","ETHF0:USTF0",1641399905013,1.57813003,3815.0,3814.9,1.93396083]
["bitfinex-derivatives","ETHF0:USTF0",1641399905215,1.57813003,3815.0,3814.9,2.16395183]
["bitfinex-derivatives","ETHF0:USTF0",1641399905914,3.58292003,3815.0,3814.9,1.93396083]
["bitfinex-derivatives","ETHF0:USTF0",1641399906617,3.58292003,3815.0,3814.9,2.16395183]
["bitfinex-derivatives","ETHF0:USTF0",1641399906917,3.58292003,3815.0,3814.9,1.93396083]
["bitfinex-derivatives","ETHF0:USTF0",1641399907318,3.58292003,3815.0,3814.9,1.3772943]
["bitfinex-derivatives","ETHF0:USTF0",1641399907719,3.58292003,3815.0,3814.9,2.2012943]
["bitfinex-derivatives","ETHF0:USTF0",1641399909020,3.58292003,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399909219,4.7580575,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399909419,4.7580575,3815.0,3814.9,2.98787151]
["bitfinex-derivatives","ETHF0:USTF0",1641399909718,4.7580575,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399910524,4.7580575,3815.0,3814.9,2.98787151]
["bitfinex-derivatives","ETHF0:USTF0",1641399910724,4.7580575,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399911123,3.58292003,3815.0,3814.9,3.9436665]
["bitfinex-derivatives","ETHF0:USTF0",1641399912426,3.58292003,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399913726,4.7580575,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399915928,3.58292003,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399917229,3.58292003,3815.0,3814.9,2.98787151]
["bitfinex-derivatives","ETHF0:USTF0",1641399917429,3.58292003,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399918432,3.58292003,3815.0,3814.9,2.98787151]
["bitfinex-derivatives","ETHF0:USTF0",1641399919131,3.58292003,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399919332,3.58292003,3815.0,3814.9,2.98787151]
["bitfinex-derivatives","ETHF0:USTF0",1641399919530,3.58292003,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399920633,3.58292003,3815.0,3814.9,2.98787151]
["bitfinex-derivatives","ETHF0:USTF0",1641399920931,3.58292003,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399921732,3.58292003,3815.0,3814.9,2.98787151]
["bitfinex-derivatives","ETHF0:USTF0",1641399922135,3.58292003,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399923536,3.58292003,3815.0,3814.9,2.98787151]
["bitfinex-derivatives","ETHF0:USTF0",1641399925138,3.58292003,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399925639,3.58292003,3815.0,3814.9,2.98787151]
["bitfinex-derivatives","ETHF0:USTF0",1641399925838,3.58292003,3815.0,3814.9,2.75788051]
["bitfinex-derivatives","ETHF0:USTF0",1641399926539,3.58292003,3815.0,3814.9,1.41028051]
["bitfinex-derivatives","ETHF0:USTF0",1641399927339,3.58292003,3815.0,3814.9,1.64027151]
["bitfinex-derivatives","ETHF0:USTF0",1641399928841,0.74213309,3815.3,3814.9,3.14027151]
["bitfinex-derivatives","ETHF0:USTF0",1641399929040,0.74213309,3815.3,3815.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641399929241,0.74213309,3815.3,3815.2,1.577591]
["bitfinex-derivatives","ETHF0:USTF0",1641399929644,1.77461824,3815.5,3815.2,1.709985]
["bitfinex-derivatives","ETHF0:USTF0",1641399929942,0.14841323,3815.4,3815.3,0.03392822]
["bitfinex-derivatives","ETHF0:USTF0",1641399930142,0.14841323,3815.4,3815.3,1.38152822]
["bitfinex-derivatives","ETHF0:USTF0",1641399931142,1.32710517,3815.4,3815.3,1.38152822]
["bitfinex-derivatives","ETHF0:USTF0",1641399931545,1.17869194,3815.4,3815.3,1.38152822]
["bitfinex-derivatives","ETHF0:USTF0",1641399932143,0.14841021,3815.4,3815.3,1.38152822]
["bitfinex-derivatives","ETHF0:USTF0",1641399932543,0.128157,3815.6,3815.3,1.61151922]
["bitfinex-derivatives","ETHF0:USTF0",1641399932744,0.14841021,3815.4,3815.3,1.38152822]
["bitfinex-derivatives","ETHF0:USTF0",1641399933145,0.132394,3815.7,3815.3,1.38152822]
["bitfinex-derivatives","ETHF0:USTF0",1641399933146,0.14841021,3815.6,3815.3,1.38152822]
["bitfinex-derivatives","ETHF0:USTF0",1641399933342,0.14841021,3815.4,3815.3,1.38152822]
["bitfinex-derivatives","ETHF0:USTF0",1641399933545,0.14841021,3815.5,3815.3,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399933745,0.14841021,3815.4,3815.3,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399934147,0.14841021,3815.9,3815.3,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399934346,0.14841021,3815.4,3815.3,1.479994]
["bitfinex-derivatives","ETHF0:USTF0",1641399934550,0.14841021,3815.8,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399934748,1.35666959,3815.8,3815.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641399937450,2.66727012,3815.8,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399937853,3.27087012,3815.8,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399938256,0.132394,3815.7,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399938453,4.325705,3815.7,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399939254,0.1524,3815.5,3815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641399939454,1.5955646,3815.5,3813.8,0.6931229]
["bitfinex-derivatives","ETHF0:USTF0",1641399939657,1.69997088,3815.1,3814.0,2.82912172]
["bitfinex-derivatives","ETHF0:USTF0",1641399939854,1.48066486,3814.6,3814.0,1.48152172]
["bitfinex-derivatives","ETHF0:USTF0",1641399940054,2.09826486,3814.6,3814.0,1.48152172]
["bitfinex-derivatives","ETHF0:USTF0",1641399940453,2.22642186,3814.6,3814.0,1.48152172]
["bitfinex-derivatives","ETHF0:USTF0",1641399941155,2.22642186,3814.6,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399941655,2.22642186,3814.6,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399941855,0.6176,3814.6,3814.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399942055,2.00479,3814.7,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399942456,2.00479,3814.7,3814.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399942655,2.00479,3814.7,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399942957,2.00479,3814.7,3814.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641399944161,1.17869194,3814.8,3814.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641399944561,1.17869194,3814.8,3814.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399944764,2.00479,3815.1,3814.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641399944961,2.00479,3815.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399945361,1.17869194,3815.2,3815.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399945562,1.17869194,3815.2,3815.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399945764,2.00479,3815.4,3815.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399946463,2.00479,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399946663,2.00479,3815.4,3815.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641399948666,2.00479,3815.4,3815.3,1.66632782]
["bitfinex-derivatives","ETHF0:USTF0",1641399948870,2.00479,3815.4,3815.3,1.89631882]
["bitfinex-derivatives","ETHF0:USTF0",1641399949067,3.36012524,3815.4,3815.3,2.22283317]
["bitfinex-derivatives","ETHF0:USTF0",1641399949668,2.79862524,3815.4,3815.3,2.45282417]
["bitfinex-derivatives","ETHF0:USTF0",1641399949870,2.94703891,3815.4,3815.3,2.45282417]
["bitfinex-derivatives","ETHF0:USTF0",1641399950269,1.35533524,3815.4,3815.3,2.45282417]
["bitfinex-derivatives","ETHF0:USTF0",1641399951272,1.50374352,3815.4,3815.3,2.45282417]
["bitfinex-derivatives","ETHF0:USTF0",1641399952072,2.51670889,3816.1,3815.3,4.71712417]
["bitfinex-derivatives","ETHF0:USTF0",1641399952272,2.51670889,3816.1,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399952475,2.51670889,3816.1,3815.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399952673,2.51670889,3816.1,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399952873,0.74209065,3816.1,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399953273,0.8904754,3816.1,3816.0,1.66778075]
["bitfinex-derivatives","ETHF0:USTF0",1641399954276,0.14838475,3816.1,3816.0,1.66778075]
["bitfinex-derivatives","ETHF0:USTF0",1641399954678,0.27654175,3816.1,3816.0,1.66778075]
["bitfinex-derivatives","ETHF0:USTF0",1641399954876,0.27654175,3816.1,3816.0,1.89777175]
["bitfinex-derivatives","ETHF0:USTF0",1641399955079,0.128157,3816.1,3816.0,1.89777175]
["bitfinex-derivatives","ETHF0:USTF0",1641399955277,0.27654175,3816.1,3816.0,0.39777175]
["bitfinex-derivatives","ETHF0:USTF0",1641399955676,0.14838475,3816.4,3816.0,0.39777175]
["bitfinex-derivatives","ETHF0:USTF0",1641399955877,0.14838475,3816.1,3816.0,0.39777175]
["bitfinex-derivatives","ETHF0:USTF0",1641399956078,0.14838475,3816.3,3816.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399956477,0.14838475,3816.1,3816.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399956677,0.14838475,3816.2,3816.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399956878,0.14838475,3816.1,3816.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399957478,0.14838475,3816.4,3816.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641399957681,4.0148582,3816.5,3816.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1641399957881,4.0148582,3816.5,3816.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641399960781,4.0148582,3816.5,3816.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1641399961381,1.17721566,3816.3,3816.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1641399964082,1.17721566,3816.3,3816.1,0.668491]
["bitfinex-derivatives","ETHF0:USTF0",1641399964282,1.17721566,3816.2,3816.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1641399965086,1.17721566,3816.2,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399965386,0.8225,3816.4,3816.3,1.26128434]
["bitfinex-derivatives","ETHF0:USTF0",1641399965786,4.0148582,3816.5,3816.3,1.26128434]
["bitfinex-derivatives","ETHF0:USTF0",1641399966387,5.65581442,3816.6,3816.3,1.26128434]
["bitfinex-derivatives","ETHF0:USTF0",1641399967494,2.00479,3816.6,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399971296,2.00479,3816.6,3816.5,1.55021193]
["bitfinex-derivatives","ETHF0:USTF0",1641399972295,7.24506764,3816.6,3816.5,0.05021193]
["bitfinex-derivatives","ETHF0:USTF0",1641399972494,7.24506764,3816.6,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399972495,21.18084244,3816.6,3815.5,1.48408837]
["bitfinex-derivatives","ETHF0:USTF0",1641399972696,5.24102033,3816.1,3815.5,1.48408837]
["bitfinex-derivatives","ETHF0:USTF0",1641399972895,5.24102033,3816.1,3815.5,2.98408837]
["bitfinex-derivatives","ETHF0:USTF0",1641399973095,0.8902316,3816.0,3815.5,2.98408837]
["bitfinex-derivatives","ETHF0:USTF0",1641399973495,0.8902316,3816.0,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399973696,1.37535975,3816.0,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399973900,0.14839217,3815.9,3815.7,0.04972754]
["bitfinex-derivatives","ETHF0:USTF0",1641399974095,0.14839217,3815.9,3815.7,0.27971854]
["bitfinex-derivatives","ETHF0:USTF0",1641399974298,1.03862377,3815.9,3815.7,0.27971854]
["bitfinex-derivatives","ETHF0:USTF0",1641399974499,1.16678077,3815.9,3815.8,0.04972754]
["bitfinex-derivatives","ETHF0:USTF0",1641399974698,0.128157,3815.9,3815.8,0.04972754]
["bitfinex-derivatives","ETHF0:USTF0",1641399974998,7.24581033,3816.1,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399975199,7.24581033,3816.1,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399975597,7.24581033,3816.1,3816.0,1.54972754]
["bitfinex-derivatives","ETHF0:USTF0",1641399976401,7.37396733,3816.1,3815.3,27.9525]
["bitfinex-derivatives","ETHF0:USTF0",1641399976599,1.3106555,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641399976801,3.31749483,3815.7,3814.9,2.98408837]
["bitfinex-derivatives","ETHF0:USTF0",1641399976999,7.51091583,3815.7,3815.3,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399977199,7.51091583,3815.7,3815.2,1.18488258]
["bitfinex-derivatives","ETHF0:USTF0",1641399977399,7.51091583,3815.7,3815.4,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399977801,7.51091583,3815.7,3815.3,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399978004,7.51091583,3815.7,3815.5,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399978203,7.51091583,3815.7,3815.4,1.54974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399978401,2.00479,3815.6,3815.4,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399978603,3.18036945,3815.6,3815.5,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399981611,2.00479,3815.6,3815.5,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399982209,1.17557945,3815.7,3815.5,1.08163051]
["bitfinex-derivatives","ETHF0:USTF0",1641399982409,2.00479,3816.1,3815.5,1.08163051]
["bitfinex-derivatives","ETHF0:USTF0",1641399982410,1.17557945,3815.8,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399982810,1.17557945,3815.8,3815.7,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399983010,1.17557945,3815.8,3815.7,0.27973651]
["bitfinex-derivatives","ETHF0:USTF0",1641399983813,1.17557945,3815.8,3815.7,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399984014,2.132947,3816.1,3815.7,0.60612766]
["bitfinex-derivatives","ETHF0:USTF0",1641399984515,2.132947,3816.1,3815.8,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399984917,2.4144732,3816.0,3815.8,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399985119,3.0355732,3816.0,3815.9,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399986119,4.21115265,3816.0,3815.9,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399986520,4.21115265,3816.0,3815.9,1.54974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399986921,3.0355732,3816.0,3815.9,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399988822,3.0355732,3816.0,3815.9,1.54974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399989225,3.0355732,3816.0,3815.9,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399989823,3.18397036,3816.0,3815.9,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399990023,4.07435335,3816.0,3815.9,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399991427,8.26728035,3816.0,3815.9,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399991625,8.75244041,3816.0,3815.9,0.04974551]
["bitfinex-derivatives","ETHF0:USTF0",1641399992326,3.07449923,3815.8,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399992528,8.75244041,3816.0,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399992728,0.89038299,3815.7,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641399992929,0.89038299,3815.7,3815.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399993130,0.89038299,3815.9,3815.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641399993329,0.48516006,3815.7,3815.6,0.55644648]
["bitfinex-derivatives","ETHF0:USTF0",1641399993532,0.48516006,3815.7,3815.6,0.59568606]
["bitfinex-derivatives","ETHF0:USTF0",1641399993730,1.52394038,3815.7,3815.6,0.59568606]
["bitfinex-derivatives","ETHF0:USTF0",1641399993933,0.63355739,3815.7,3815.6,2.32567706]
["bitfinex-derivatives","ETHF0:USTF0",1641399994130,1.03878032,3815.7,3815.6,1.76923058]
["bitfinex-derivatives","ETHF0:USTF0",1641399995030,1.52394038,3815.7,3815.6,2.09568606]
["bitfinex-derivatives","ETHF0:USTF0",1641399995931,1.52394038,3815.7,3815.6,2.32567706]
["bitfinex-derivatives","ETHF0:USTF0",1641399996131,1.52394038,3815.7,3815.6,2.09568606]
["bitfinex-derivatives","ETHF0:USTF0",1641399997432,1.52394038,3815.7,3815.6,2.32567706]
["bitfinex-derivatives","ETHF0:USTF0",1641399997632,1.52394038,3815.7,3815.6,2.09568606]
["bitfinex-derivatives","ETHF0:USTF0",1641399999737,1.52394038,3815.7,3815.6,1.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1641400001341,1.52394038,3815.7,3815.6,0.55644648]
["bitfinex-derivatives","ETHF0:USTF0",1641400001537,1.52394038,3815.7,3815.6,1.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1641400001737,1.52394038,3815.7,3815.6,0.78643748]
["bitfinex-derivatives","ETHF0:USTF0",1641400001936,1.52394038,3815.7,3815.6,1.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1641400002139,1.37554305,3815.7,3815.6,1.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1641400002538,1.37554305,3815.7,3815.6,2.06048006]
["bitfinex-derivatives","ETHF0:USTF0",1641400002840,1.37554305,3815.7,3815.6,0.91883148]
["bitfinex-derivatives","ETHF0:USTF0",1641400003037,0.89038299,3815.7,3815.6,1.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1641400003236,1.03877904,3815.7,3815.6,1.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1641400003438,0.14839605,3815.7,3815.6,1.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1641400003636,0.14839605,3815.7,3815.6,2.15807706]
["bitfinex-derivatives","ETHF0:USTF0",1641400003837,1.03877904,3815.7,3815.6,2.15807706]
["bitfinex-derivatives","ETHF0:USTF0",1641400004038,0.49966593,3815.7,3815.6,2.15807706]
["bitfinex-derivatives","ETHF0:USTF0",1641400004441,1.53844497,3815.7,3815.6,1.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1641400004640,1.53844497,3815.7,3815.6,2.15807706]
["bitfinex-derivatives","ETHF0:USTF0",1641400005039,1.53844497,3815.7,3815.6,1.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1641400005639,1.53844497,3815.7,3815.6,2.15807706]
["bitfinex-derivatives","ETHF0:USTF0",1641400007443,1.53844497,3815.7,3815.6,1.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1641400007843,1.53844497,3815.7,3815.6,2.15807706]
["bitfinex-derivatives","ETHF0:USTF0",1641400008143,1.53844497,3815.7,3815.4,2.55778691]
["bitfinex-derivatives","ETHF0:USTF0",1641400008144,4.68523499,3815.6,3815.4,2.55778691]
["bitfinex-derivatives","ETHF0:USTF0",1641400008543,4.35822386,3815.7,3815.5,0.03493414]
["bitfinex-derivatives","ETHF0:USTF0",1641400008745,0.49966593,3815.7,3815.4,2.55778691]
["bitfinex-derivatives","ETHF0:USTF0",1641400008943,2.96837464,3815.6,3815.4,2.55778691]
["bitfinex-derivatives","ETHF0:USTF0",1641400009244,7.16174064,3815.6,3815.4,2.55778691]
["bitfinex-derivatives","ETHF0:USTF0",1641400009543,7.16174064,3815.6,3814.9,1.18614733]
["bitfinex-derivatives","ETHF0:USTF0",1641400009747,2.96837464,3815.5,3815.0,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400009944,2.96837464,3815.5,3815.0,1.40657897]
["bitfinex-derivatives","ETHF0:USTF0",1641400010146,1.76559413,3815.8,3815.0,0.03493939]
["bitfinex-derivatives","ETHF0:USTF0",1641400010445,1.76559413,3815.8,3815.4,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400010645,2.96827409,3815.7,3815.4,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400010846,7.16158509,3815.7,3815.5,0.03493939]
["bitfinex-derivatives","ETHF0:USTF0",1641400011448,2.96827409,3815.6,3815.0,1.22108672]
["bitfinex-derivatives","ETHF0:USTF0",1641400011647,2.96827409,3815.6,3815.4,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400012048,2.96827409,3815.6,3815.5,0.26492942]
["bitfinex-derivatives","ETHF0:USTF0",1641400012249,2.96827409,3815.8,3815.5,0.03493842]
["bitfinex-derivatives","ETHF0:USTF0",1641400012448,2.50768478,3815.9,3815.5,0.03493842]
["bitfinex-derivatives","ETHF0:USTF0",1641400012947,2.00479,3815.6,3815.5,0.03493842]
["bitfinex-derivatives","ETHF0:USTF0",1641400013150,4.06542452,3815.6,3815.2,0.03493842]
["bitfinex-derivatives","ETHF0:USTF0",1641400013347,11.22696868,3815.6,3815.3,1.18614733]
["bitfinex-derivatives","ETHF0:USTF0",1641400013549,2.96817816,3815.5,3815.3,1.18614733]
["bitfinex-derivatives","ETHF0:USTF0",1641400013753,2.96817816,3815.5,3815.4,0.03494051]
["bitfinex-derivatives","ETHF0:USTF0",1641400013754,4.27892986,3815.5,3815.4,0.03494051]
["bitfinex-derivatives","ETHF0:USTF0",1641400013949,1.3107517,3815.5,3815.4,0.03494051]
["bitfinex-derivatives","ETHF0:USTF0",1641400014548,1.3107517,3815.5,3815.3,1.18614733]
["bitfinex-derivatives","ETHF0:USTF0",1641400014549,4.27911654,3815.5,3815.3,1.18614733]
["bitfinex-derivatives","ETHF0:USTF0",1641400014751,1.3107517,3815.5,3815.3,1.18614733]
["bitfinex-derivatives","ETHF0:USTF0",1641400014950,2.96836484,3815.4,3815.1,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400015150,2.96836484,3815.4,3814.8,1.18614733]
["bitfinex-derivatives","ETHF0:USTF0",1641400015350,2.96836484,3815.4,3815.3,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400015551,2.96836484,3815.4,3815.3,1.60163058]
["bitfinex-derivatives","ETHF0:USTF0",1641400015752,3.3155417,3815.5,3815.3,1.63657011]
["bitfinex-derivatives","ETHF0:USTF0",1641400016253,3.3155417,3815.5,3815.4,0.03493953]
["bitfinex-derivatives","ETHF0:USTF0",1641400017455,10.47739878,3815.5,3815.1,0.03493953]
["bitfinex-derivatives","ETHF0:USTF0",1641400017655,11.08319878,3815.5,3815.0,1.18614733]
["bitfinex-derivatives","ETHF0:USTF0",1641400018056,8.1148177,3815.5,3815.2,0.03494287]
["bitfinex-derivatives","ETHF0:USTF0",1641400018255,17.34763491,3815.4,3815.1,0.03494287]
["bitfinex-derivatives","ETHF0:USTF0",1641400018456,17.34763491,3815.4,3815.0,1.18614733]
["bitfinex-derivatives","ETHF0:USTF0",1641400018755,4.193696,3815.3,3815.1,0.03495012]
["bitfinex-derivatives","ETHF0:USTF0",1641400018957,0.128157,3815.2,3815.1,0.03495012]
["bitfinex-derivatives","ETHF0:USTF0",1641400019358,4.321963,3815.2,3815.1,0.03495012]
["bitfinex-derivatives","ETHF0:USTF0",1641400020158,4.321963,3815.2,3814.8,0.03495012]
["bitfinex-derivatives","ETHF0:USTF0",1641400020357,4.321963,3815.2,3815.1,0.03495012]
["bitfinex-derivatives","ETHF0:USTF0",1641400020559,4.321963,3815.2,3815.0,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400020961,4.321963,3815.2,3815.1,0.03494331]
["bitfinex-derivatives","ETHF0:USTF0",1641400022764,4.321963,3815.2,3815.1,0.26493431]
["bitfinex-derivatives","ETHF0:USTF0",1641400023166,4.321963,3815.2,3815.1,0.03494331]
["bitfinex-derivatives","ETHF0:USTF0",1641400023365,0.128157,3815.2,3815.1,0.03494331]
["bitfinex-derivatives","ETHF0:USTF0",1641400023565,4.51247478,3815.5,3815.1,0.26493431]
["bitfinex-derivatives","ETHF0:USTF0",1641400023765,0.89040817,3815.2,3815.1,0.26493431]
["bitfinex-derivatives","ETHF0:USTF0",1641400023967,0.89040817,3815.4,3815.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400024366,0.89040817,3815.2,3815.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400024567,0.89040817,3815.3,3815.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400024766,0.89040817,3815.2,3815.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400025570,0.89040817,3815.4,3815.1,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400025770,0.89040817,3815.2,3815.1,3.21811295]
["bitfinex-derivatives","ETHF0:USTF0",1641400026172,0.89040817,3815.4,3815.1,3.21811295]
["bitfinex-derivatives","ETHF0:USTF0",1641400026371,0.89040817,3815.2,3815.1,3.21811295]
["bitfinex-derivatives","ETHF0:USTF0",1641400026671,0.89040817,3815.3,3815.1,3.21811295]
["bitfinex-derivatives","ETHF0:USTF0",1641400026872,0.89040817,3815.2,3815.1,3.21811295]
["bitfinex-derivatives","ETHF0:USTF0",1641400027372,0.89040817,3815.2,3815.1,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400027575,0.89040817,3815.4,3815.1,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400027774,0.89040817,3815.2,3815.1,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400028175,0.89040817,3815.4,3815.1,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400028375,2.00479,3815.5,3815.3,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400028775,0.14840077,3815.4,3815.3,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400029276,0.14840077,3815.4,3815.3,1.60163058]
["bitfinex-derivatives","ETHF0:USTF0",1641400029476,0.14840077,3815.4,3815.3,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400029776,0.51732186,3815.4,3815.3,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400030676,1.17737298,3815.6,3815.3,3.21768828]
["bitfinex-derivatives","ETHF0:USTF0",1641400031176,1.17737298,3815.6,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400031377,1.17737298,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400031778,1.32576683,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400032277,1.32576683,3815.6,3815.5,1.41692509]
["bitfinex-derivatives","ETHF0:USTF0",1641400033077,1.84308869,3815.6,3815.5,2.92095867]
["bitfinex-derivatives","ETHF0:USTF0",1641400034780,1.84308869,3815.6,3815.5,2.69096767]
["bitfinex-derivatives","ETHF0:USTF0",1641400035080,1.84308869,3815.6,3815.5,2.92095867]
["bitfinex-derivatives","ETHF0:USTF0",1641400036082,0.66571571,3815.6,3815.5,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400036981,0.66571571,3815.6,3815.5,1.50403358]
["bitfinex-derivatives","ETHF0:USTF0",1641400037181,1.84213484,3815.6,3815.5,1.50403358]
["bitfinex-derivatives","ETHF0:USTF0",1641400037582,1.84213484,3815.6,3815.5,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400038381,7.08386878,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400038781,10.05214392,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400038983,14.24550992,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400039585,13.06909079,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400040484,15.57677557,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400041887,13.81118144,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400042488,13.81118144,3815.6,3815.5,0.26491458]
["bitfinex-derivatives","ETHF0:USTF0",1641400043592,14.70154761,3815.6,3815.5,0.26491458]
["bitfinex-derivatives","ETHF0:USTF0",1641400043990,11.73327247,3815.6,3815.5,0.26491458]
["bitfinex-derivatives","ETHF0:USTF0",1641400045495,10.99118182,3815.6,3815.5,0.26491458]
["bitfinex-derivatives","ETHF0:USTF0",1641400045691,6.79781582,3815.6,3815.5,0.82133479]
["bitfinex-derivatives","ETHF0:USTF0",1641400047392,6.79781582,3815.6,3815.5,0.02313479]
["bitfinex-derivatives","ETHF0:USTF0",1641400047393,7.02780682,3815.6,3815.5,0.02313479]
["bitfinex-derivatives","ETHF0:USTF0",1641400047593,7.02780682,3815.6,3815.4,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400047996,0.89036617,3815.5,3815.4,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400048394,0.89036617,3815.5,3815.4,1.44824858]
["bitfinex-derivatives","ETHF0:USTF0",1641400048695,1.03876006,3815.5,3815.4,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400049593,1.03876006,3815.5,3815.4,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400049993,1.03876006,3815.5,3815.4,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400050496,1.03876006,3815.5,3815.4,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400050697,1.26875106,3815.5,3815.4,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400050895,1.26875106,3815.5,3815.4,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400051097,1.03876006,3815.5,3815.4,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400051597,1.03876006,3815.5,3815.4,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400051598,1.26875106,3815.5,3815.4,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400052200,1.03876006,3815.5,3815.4,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400053400,1.03876006,3815.5,3815.4,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400054200,1.03876006,3815.5,3815.4,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400054500,1.03876006,3815.5,3815.4,0.10768605]
["bitfinex-derivatives","ETHF0:USTF0",1641400054699,1.03876006,3815.5,3815.4,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1641400055200,1.26875106,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400055602,1.03876006,3815.5,3815.4,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1641400056201,1.03876006,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400056500,1.26875106,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400057101,1.03876006,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400057302,2.44488929,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400059005,2.21489829,3815.5,3815.4,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1641400059404,2.21489829,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400059605,2.44488929,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400060710,2.21489829,3815.5,3815.4,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1641400062410,1.03876006,3815.5,3815.4,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1641400062609,1.26875106,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400063909,1.03876006,3815.5,3815.4,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1641400064110,1.26875106,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400064513,2.44446918,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400065312,1.26875106,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400066216,1.03876006,3815.5,3815.4,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1641400066922,1.03876006,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400067224,1.26875106,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400068124,2.44436165,3815.5,3815.4,0.16347105]
["bitfinex-derivatives","ETHF0:USTF0",1641400068325,2.21437065,3815.5,3815.4,0.24008005]
["bitfinex-derivatives","ETHF0:USTF0",1641400068526,1.03876006,3815.5,3815.4,0.79648954]
["bitfinex-derivatives","ETHF0:USTF0",1641400068724,1.54894806,3815.5,3815.4,0.79648954]
["bitfinex-derivatives","ETHF0:USTF0",1641400069224,1.54894806,3815.5,3815.4,0.71988054]
["bitfinex-derivatives","ETHF0:USTF0",1641400069424,1.54894806,3815.5,3815.4,0.79648954]
["bitfinex-derivatives","ETHF0:USTF0",1641400070024,2.72481053,3815.5,3815.4,0.79648954]
["bitfinex-derivatives","ETHF0:USTF0",1641400070226,2.00479,3815.7,3815.4,2.29648954]
["bitfinex-derivatives","ETHF0:USTF0",1641400070625,1.76559413,3816.0,3815.5,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400070826,1.76559413,3816.0,3815.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400071129,2.00479,3816.1,3815.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400071326,2.00479,3816.1,3815.7,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400071525,0.14836779,3816.0,3815.7,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400071725,0.14836779,3816.0,3815.9,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400072126,0.14836779,3816.0,3815.9,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400072327,0.37835879,3816.0,3815.9,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400072526,0.37835879,3816.0,3815.9,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400072727,0.14836779,3816.0,3815.9,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400072926,3.11591411,3816.0,3815.9,1.44824858]
["bitfinex-derivatives","ETHF0:USTF0",1641400073127,0.14836779,3816.0,3815.9,1.44824858]
["bitfinex-derivatives","ETHF0:USTF0",1641400073327,3.11591411,3816.0,3815.9,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400073527,0.14836779,3816.0,3815.9,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400074326,3.11591411,3816.0,3815.9,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400074527,0.14836779,3816.0,3815.9,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400074726,3.11591411,3816.0,3815.9,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400074928,0.14836779,3816.0,3815.9,1.47932563]
["bitfinex-derivatives","ETHF0:USTF0",1641400075128,0.37835879,3816.0,3815.9,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400075426,3.34590511,3816.0,3815.9,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400075626,4.13207463,3816.0,3815.9,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400075834,4.13207463,3816.0,3815.6,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400076028,4.95677463,3816.0,3815.6,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400076227,4.95677463,3816.0,3815.9,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400076427,1.84086052,3816.0,3815.9,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400076631,1.84086052,3816.0,3815.9,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400077128,1.01616052,3816.0,3815.9,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400077528,1.01616052,3816.0,3815.9,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400077828,0.01616052,3816.0,3815.6,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400078229,2.132947,3816.1,3815.9,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400078432,2.132947,3816.1,3815.7,0.03107705]
["bitfinex-derivatives","ETHF0:USTF0",1641400078629,2.132947,3816.1,3816.0,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400078830,2.132947,3816.1,3816.0,1.63270763]
["bitfinex-derivatives","ETHF0:USTF0",1641400079429,2.132947,3816.1,3816.0,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400080831,2.132947,3816.1,3816.0,1.63270763]
["bitfinex-derivatives","ETHF0:USTF0",1641400082035,0.128157,3816.1,3816.0,1.63270763]
["bitfinex-derivatives","ETHF0:USTF0",1641400082236,0.128157,3816.1,3816.0,1.40271663]
["bitfinex-derivatives","ETHF0:USTF0",1641400082834,1.3105387,3816.2,3816.1,0.871843]
["bitfinex-derivatives","ETHF0:USTF0",1641400083235,1.3105387,3816.2,3816.1,0.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400084236,6.55139459,3816.2,3816.1,0.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400085238,5.24085589,3816.2,3816.1,0.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400085437,6.55139459,3816.2,3816.1,1.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400087839,5.55139459,3816.2,3816.1,1.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400088036,5.55139459,3816.2,3816.1,2.13291105]
["bitfinex-derivatives","ETHF0:USTF0",1641400088238,1.3105387,3816.2,3816.1,1.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400090541,2.7102542,3816.2,3816.1,1.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400090941,1.3997155,3816.2,3816.1,1.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400091342,1.3997155,3816.2,3816.1,2.13291105]
["bitfinex-derivatives","ETHF0:USTF0",1641400091541,4.51528601,3816.2,3816.1,2.13291105]
["bitfinex-derivatives","ETHF0:USTF0",1641400091742,0.65791515,3816.2,3816.1,2.13291105]
["bitfinex-derivatives","ETHF0:USTF0",1641400092042,5.82582471,3816.2,3816.1,2.13291105]
["bitfinex-derivatives","ETHF0:USTF0",1641400092441,1.96845385,3816.2,3816.1,1.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400092642,5.82582471,3816.2,3816.1,1.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400092842,3.85737086,3816.2,3816.1,1.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400093043,3.85737086,3816.2,3816.1,2.13291105]
["bitfinex-derivatives","ETHF0:USTF0",1641400093242,3.85737086,3816.2,3816.1,1.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400093443,9.09812867,3816.3,3816.1,1.90292005]
["bitfinex-derivatives","ETHF0:USTF0",1641400093845,5.16790956,3816.2,3816.1,1.871843]
["bitfinex-derivatives","ETHF0:USTF0",1641400094144,5.16790956,3816.2,3816.1,2.101834]
["bitfinex-derivatives","ETHF0:USTF0",1641400094945,5.16790956,3816.2,3816.1,1.871843]
["bitfinex-derivatives","ETHF0:USTF0",1641400095446,5.16790956,3816.2,3816.1,2.101834]
["bitfinex-derivatives","ETHF0:USTF0",1641400095745,5.16790956,3816.2,3816.1,1.871843]
["bitfinex-derivatives","ETHF0:USTF0",1641400097351,5.16790956,3816.2,3816.1,2.234228]
["bitfinex-derivatives","ETHF0:USTF0",1641400097751,5.16790956,3816.2,3816.1,2.004237]
["bitfinex-derivatives","ETHF0:USTF0",1641400098250,5.16790956,3816.2,3816.1,2.234228]
["bitfinex-derivatives","ETHF0:USTF0",1641400098450,5.16790956,3816.2,3816.1,2.004237]
["bitfinex-derivatives","ETHF0:USTF0",1641400099050,5.16790956,3816.2,3816.1,2.770537]
["bitfinex-derivatives","ETHF0:USTF0",1641400099251,3.85737086,3816.2,3816.1,4.37216758]
["bitfinex-derivatives","ETHF0:USTF0",1641400099452,0.89016059,3816.2,3816.1,4.37216758]
["bitfinex-derivatives","ETHF0:USTF0",1641400100152,0.89016059,3816.4,3816.1,4.37216758]
["bitfinex-derivatives","ETHF0:USTF0",1641400100355,0.89016059,3816.4,3816.1,3.000528]
["bitfinex-derivatives","ETHF0:USTF0",1641400100555,0.89016059,3816.4,3816.3,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400100953,0.89016059,3816.4,3816.3,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400101956,0.89016059,3816.4,3816.3,2.91959342]
["bitfinex-derivatives","ETHF0:USTF0",1641400102856,0.89016059,3816.4,3816.3,3.21598563]
["bitfinex-derivatives","ETHF0:USTF0",1641400105261,0.89016059,3816.4,3816.3,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400107763,0.89016059,3816.4,3816.3,2.47482458]
["bitfinex-derivatives","ETHF0:USTF0",1641400108160,2.00479,3816.5,3816.3,2.47482458]
["bitfinex-derivatives","ETHF0:USTF0",1641400108962,2.00479,3816.5,3816.3,3.95678563]
["bitfinex-derivatives","ETHF0:USTF0",1641400109360,2.00479,3816.5,3816.4,0.04732027]
["bitfinex-derivatives","ETHF0:USTF0",1641400110864,2.00479,3816.5,3816.4,1.52928132]
["bitfinex-derivatives","ETHF0:USTF0",1641400113472,2.00479,3816.5,3816.4,0.04732027]
["bitfinex-derivatives","ETHF0:USTF0",1641400113872,2.00479,3816.5,3816.4,0.60340624]
["bitfinex-derivatives","ETHF0:USTF0",1641400114973,2.00479,3816.5,3816.4,2.08499172]
["bitfinex-derivatives","ETHF0:USTF0",1641400115478,0.15901125,3816.7,3816.4,2.08499172]
["bitfinex-derivatives","ETHF0:USTF0",1641400115676,0.15901125,3816.7,3816.4,2.70149172]
["bitfinex-derivatives","ETHF0:USTF0",1641400115876,0.15901125,3816.7,3816.5,0.40970527]
["bitfinex-derivatives","ETHF0:USTF0",1641400116276,0.15901125,3816.7,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400116478,0.15901125,3816.7,3816.6,0.17547727]
["bitfinex-derivatives","ETHF0:USTF0",1641400117280,0.15901125,3816.7,3816.6,0.73156324]
["bitfinex-derivatives","ETHF0:USTF0",1641400117883,2.00479,3817.1,3816.6,0.73156324]
["bitfinex-derivatives","ETHF0:USTF0",1641400118179,2.00479,3817.1,3816.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400118379,2.00479,3817.1,3816.7,0.17971427]
["bitfinex-derivatives","ETHF0:USTF0",1641400118579,1.17755287,3817.2,3816.8,0.04732027]
["bitfinex-derivatives","ETHF0:USTF0",1641400118780,1.17755287,3817.2,3816.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400118982,1.17755287,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400119180,1.17755287,3817.2,3817.0,0.27731127]
["bitfinex-derivatives","ETHF0:USTF0",1641400119381,1.17755287,3817.2,3817.1,0.17971427]
["bitfinex-derivatives","ETHF0:USTF0",1641400119582,1.17755287,3817.2,3817.1,2.18450427]
["bitfinex-derivatives","ETHF0:USTF0",1641400120082,1.17755287,3817.4,3817.1,3.36964097]
["bitfinex-derivatives","ETHF0:USTF0",1641400120283,1.17755287,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400120484,1.17755287,3817.4,3817.1,3.23724697]
["bitfinex-derivatives","ETHF0:USTF0",1641400120684,1.17755287,3817.4,3817.3,0.17971427]
["bitfinex-derivatives","ETHF0:USTF0",1641400120884,1.17755287,3817.5,3817.3,0.654794]
["bitfinex-derivatives","ETHF0:USTF0",1641400121084,1.17755287,3817.5,3817.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641400121585,1.17755287,3817.5,3817.4,0.40546827]
["bitfinex-derivatives","ETHF0:USTF0",1641400122384,1.17755287,3817.5,3817.4,0.04732027]
["bitfinex-derivatives","ETHF0:USTF0",1641400122785,0.128157,3817.8,3817.4,0.04732027]
["bitfinex-derivatives","ETHF0:USTF0",1641400122992,0.53645649,3817.5,3817.4,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641400123286,1.09745649,3817.5,3817.4,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641400123886,0.53645649,3817.7,3817.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1641400124286,0.53645649,3817.7,3817.6,1.50403358]
["bitfinex-derivatives","ETHF0:USTF0",1641400124485,0.53645649,3817.7,3817.6,2.06011955]
["bitfinex-derivatives","ETHF0:USTF0",1641400124884,0.53645649,3817.7,3817.6,2.29011055]
["bitfinex-derivatives","ETHF0:USTF0",1641400125093,0.53645649,3817.7,3817.6,0.91847097]
["bitfinex-derivatives","ETHF0:USTF0",1641400125287,0.53645649,3817.7,3817.6,2.06011955]
["bitfinex-derivatives","ETHF0:USTF0",1641400125488,0.66461349,3818.0,3817.6,2.06011955]
["bitfinex-derivatives","ETHF0:USTF0",1641400125693,0.66461349,3818.0,3817.7,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400126190,0.53645649,3818.0,3817.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400126387,0.53645649,3818.0,3817.9,1.49979658]
["bitfinex-derivatives","ETHF0:USTF0",1641400126588,0.53645649,3818.0,3817.9,2.24329658]
["bitfinex-derivatives","ETHF0:USTF0",1641400126788,9.00839772,3818.1,3817.9,2.24329658]
["bitfinex-derivatives","ETHF0:USTF0",1641400127088,9.00839772,3818.1,3818.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400127287,9.00839772,3818.1,3818.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400127487,9.00839772,3818.1,3818.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400128396,9.00839772,3818.1,3818.0,0.68847997]
["bitfinex-derivatives","ETHF0:USTF0",1641400128689,2.89443566,3818.1,3818.0,0.68847997]
["bitfinex-derivatives","ETHF0:USTF0",1641400128888,2.89443566,3818.1,3818.0,1.68847997]
["bitfinex-derivatives","ETHF0:USTF0",1641400129687,2.89443566,3818.1,3818.0,1.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641400129887,2.89443566,3818.1,3818.0,1.70608597]
["bitfinex-derivatives","ETHF0:USTF0",1641400130087,2.89443566,3818.1,3818.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1641400132391,2.89443566,3818.1,3818.0,1.512385]
["bitfinex-derivatives","ETHF0:USTF0",1641400132590,2.89443566,3818.1,3818.0,1.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641400133494,2.89443566,3818.1,3818.0,1.512385]
["bitfinex-derivatives","ETHF0:USTF0",1641400133690,2.89443566,3818.1,3818.0,1.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641400133893,0.88964566,3818.1,3818.0,1.282394]
["bitfinex-derivatives","ETHF0:USTF0",1641400134691,0.88964566,3818.3,3818.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1641400134892,0.5238,3818.2,3818.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1641400135094,0.88964566,3818.1,3818.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1641400135692,0.88964566,3818.1,3818.0,2.52163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400136194,1.03792421,3818.1,3818.0,2.52163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400136393,1.03792421,3818.1,3818.0,2.75163058]
["bitfinex-derivatives","ETHF0:USTF0",1641400136593,1.03792421,3818.1,3818.0,2.52163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400136794,1.03792421,3818.1,3818.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1641400136994,1.03792421,3818.1,3817.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641400136995,2.08393055,3817.8,3817.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641400137394,0.14827855,3817.7,3817.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641400137595,1.03792421,3817.7,3817.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641400137797,0.88964566,3817.7,3817.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641400137996,0.14827855,3817.6,3817.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641400138200,1.03792421,3817.6,3817.5,2.06063958]
["bitfinex-derivatives","ETHF0:USTF0",1641400138399,1.03792421,3817.9,3817.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641400138800,1.03792421,3817.6,3817.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641400138997,1.03792421,3817.8,3817.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1641400139196,0.88964566,3817.8,3817.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1641400139397,2.00479,3818.2,3817.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1641400139598,0.8896985,3817.8,3817.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1641400139999,0.8896985,3818.1,3817.7,2.30703958]
["bitfinex-derivatives","ETHF0:USTF0",1641400140199,2.00479,3818.2,3818.0,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400140399,2.00479,3818.2,3817.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400141201,2.00479,3818.2,3817.9,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400141402,2.00479,3818.2,3817.9,1.63219058]
["bitfinex-derivatives","ETHF0:USTF0",1641400141601,2.00479,3818.2,3817.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400141799,2.00479,3818.2,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400142000,2.00479,3818.2,3817.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400142602,2.00479,3818.2,3818.1,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400142800,2.00479,3818.2,3817.9,1.63219058]
["bitfinex-derivatives","ETHF0:USTF0",1641400143002,2.00479,3818.2,3817.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400143400,2.00479,3818.2,3818.1,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400143700,2.00479,3818.2,3818.1,1.50403358]
["bitfinex-derivatives","ETHF0:USTF0",1641400144804,2.00479,3818.2,3818.1,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400145003,1.34019,3818.2,3818.1,1.50403358]
["bitfinex-derivatives","ETHF0:USTF0",1641400145404,0.43329,3818.2,3818.1,1.50403358]
["bitfinex-derivatives","ETHF0:USTF0",1641400145604,0.23565937,3818.4,3818.2,0.514201]
["bitfinex-derivatives","ETHF0:USTF0",1641400145804,0.23565937,3818.4,3818.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400146004,0.23565937,3818.4,3818.3,1.50403358]
["bitfinex-derivatives","ETHF0:USTF0",1641400146606,0.23565937,3818.4,3818.3,1.73402458]
["bitfinex-derivatives","ETHF0:USTF0",1641400146804,0.23565937,3818.4,3818.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400147007,0.23565937,3818.4,3818.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400148608,0.23565937,3818.4,3818.2,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1641400148808,2.54067232,3818.4,3818.2,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1641400149412,0.53971737,3818.3,3818.2,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1641400150209,0.53971737,3818.3,3818.2,0.416604]
["bitfinex-derivatives","ETHF0:USTF0",1641400150611,0.53971737,3818.3,3818.2,0.646595]
["bitfinex-derivatives","ETHF0:USTF0",1641400151012,0.53971737,3818.3,3818.2,0.416604]
["bitfinex-derivatives","ETHF0:USTF0",1641400151313,0.53971737,3818.3,3818.2,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1641400152111,0.53971737,3818.3,3818.2,0.514201]
["bitfinex-derivatives","ETHF0:USTF0",1641400152313,2.30501295,3818.3,3818.2,1.88584058]
["bitfinex-derivatives","ETHF0:USTF0",1641400152512,2.30501295,3818.3,3818.2,1.65584958]
["bitfinex-derivatives","ETHF0:USTF0",1641400153516,2.30501295,3818.3,3818.2,1.93313194]
["bitfinex-derivatives","ETHF0:USTF0",1641400154117,2.30501295,3818.3,3818.2,1.70314094]
["bitfinex-derivatives","ETHF0:USTF0",1641400154315,0.68799404,3818.3,3818.2,1.70314094]
["bitfinex-derivatives","ETHF0:USTF0",1641400154717,0.68799404,3818.3,3818.2,1.93313194]
["bitfinex-derivatives","ETHF0:USTF0",1641400154917,0.68799404,3818.3,3818.2,1.70314094]
["bitfinex-derivatives","ETHF0:USTF0",1641400155518,1.57765149,3818.3,3818.2,1.70314094]
["bitfinex-derivatives","ETHF0:USTF0",1641400155718,1.57765149,3818.3,3818.2,1.93313194]
["bitfinex-derivatives","ETHF0:USTF0",1641400155919,1.57765149,3818.3,3818.2,1.70314094]
["bitfinex-derivatives","ETHF0:USTF0",1641400156520,1.57765149,3818.3,3818.2,0.33150136]
["bitfinex-derivatives","ETHF0:USTF0",1641400157621,1.57765149,3818.3,3818.2,0.56149236]
["bitfinex-derivatives","ETHF0:USTF0",1641400157822,1.57765149,3818.3,3818.2,0.33150136]
["bitfinex-derivatives","ETHF0:USTF0",1641400158526,1.57765149,3818.3,3818.2,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1641400158527,3.34294707,3818.3,3818.2,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1641400158924,1.57765149,3818.3,3818.2,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1641400159629,3.09833734,3818.3,3818.2,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1641400161935,3.09833734,3818.3,3818.2,2.01823458]
["bitfinex-derivatives","ETHF0:USTF0",1641400162233,3.09833734,3818.3,3818.2,1.83553035]
["bitfinex-derivatives","ETHF0:USTF0",1641400162833,1.57765149,3818.3,3818.2,2.06552135]
["bitfinex-derivatives","ETHF0:USTF0",1641400164439,1.57765149,3818.3,3818.2,2.62145069]
["bitfinex-derivatives","ETHF0:USTF0",1641400165635,1.57765149,3818.3,3818.2,2.39145969]
["bitfinex-derivatives","ETHF0:USTF0",1641400165836,1.57765149,3818.3,3818.2,2.62145069]
["bitfinex-derivatives","ETHF0:USTF0",1641400166038,1.57765149,3818.3,3818.2,1.01982011]
["bitfinex-derivatives","ETHF0:USTF0",1641400166741,1.57765149,3818.3,3818.2,0.88742611]
["bitfinex-derivatives","ETHF0:USTF0",1641400166941,1.57765149,3818.3,3818.2,0.33149677]
["bitfinex-derivatives","ETHF0:USTF0",1641400167140,1.57765149,3818.3,3818.2,1.70313635]
["bitfinex-derivatives","ETHF0:USTF0",1641400167340,1.03793412,3818.3,3818.2,3.20313635]
["bitfinex-derivatives","ETHF0:USTF0",1641400167539,1.76996008,3818.6,3818.2,4.29462135]
["bitfinex-derivatives","ETHF0:USTF0",1641400167739,1.76996008,3818.6,3818.5,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400168141,1.76996008,3818.6,3818.5,1.50403358]
["bitfinex-derivatives","ETHF0:USTF0",1641400168340,1.76996008,3819.0,3818.5,5.51361358]
["bitfinex-derivatives","ETHF0:USTF0",1641400168541,1.76996008,3819.0,3818.5,5.80569369]
["bitfinex-derivatives","ETHF0:USTF0",1641400168740,0.14824326,3818.9,3818.6,0.06208911]
["bitfinex-derivatives","ETHF0:USTF0",1641400168939,0.14824326,3818.9,3818.8,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400169341,0.14824326,3818.9,3818.8,1.66371969]
["bitfinex-derivatives","ETHF0:USTF0",1641400169942,0.14824326,3819.1,3818.8,1.66371969]
["bitfinex-derivatives","ETHF0:USTF0",1641400170142,1.76996008,3819.2,3819.0,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400170344,1.76996008,3819.2,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400170545,3.75617183,3819.4,3819.1,0.29208011]
["bitfinex-derivatives","ETHF0:USTF0",1641400170745,3.75617183,3819.4,3819.3,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400171344,3.75617183,3819.4,3819.3,1.66371969]
["bitfinex-derivatives","ETHF0:USTF0",1641400171645,1.98621175,3819.4,3819.3,1.66371969]
["bitfinex-derivatives","ETHF0:USTF0",1641400172447,1.76996008,3819.6,3819.3,1.66371969]
["bitfinex-derivatives","ETHF0:USTF0",1641400172647,1.76996008,3819.6,3819.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400172848,1.76996008,3819.6,3819.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641400174047,1.76996008,3819.6,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400174246,1.76996008,3819.6,3819.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641400174446,1.76996008,3819.6,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400175048,4.73460477,3819.6,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400175246,1.76996008,3819.6,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400175647,4.73460477,3819.6,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400176248,2.96464469,3819.6,3819.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641400176447,2.05057234,3819.9,3819.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641400176448,0.74130337,3819.9,3819.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641400176648,0.74130337,3819.9,3819.8,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400176947,0.74130337,3819.9,3819.8,2.07793958]
["bitfinex-derivatives","ETHF0:USTF0",1641400177151,0.74130337,3819.9,3819.8,2.37147203]
["bitfinex-derivatives","ETHF0:USTF0",1641400177348,2.20661948,3820.0,3819.8,2.37147203]
["bitfinex-derivatives","ETHF0:USTF0",1641400177749,2.20661948,3820.0,3819.9,0.06354145]
["bitfinex-derivatives","ETHF0:USTF0",1641400178148,0.3123075,3820.1,3819.8,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400178349,0.132394,3820.0,3819.8,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400180252,0.3123075,3820.1,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400180452,0.3123075,3820.1,3819.9,1.08813561]
["bitfinex-derivatives","ETHF0:USTF0",1641400180653,0.3123075,3820.1,3820.0,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400180854,0.3123075,3820.1,3820.0,1.43518419]
["bitfinex-derivatives","ETHF0:USTF0",1641400181257,0.3123075,3820.1,3820.0,1.66517519]
["bitfinex-derivatives","ETHF0:USTF0",1641400182258,0.3123075,3820.1,3820.0,1.43518419]
["bitfinex-derivatives","ETHF0:USTF0",1641400182455,0.3123075,3820.1,3820.0,3.43997419]
["bitfinex-derivatives","ETHF0:USTF0",1641400182857,0.3123075,3820.1,3820.0,2.06833461]
["bitfinex-derivatives","ETHF0:USTF0",1641400183056,0.3123075,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400183255,1.62155247,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400185058,2.8001352,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400185458,2.94835389,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400186660,1.76977116,3820.1,3820.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641400187060,1.76977116,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400187462,0.46052619,3820.1,3820.0,4.16792058]
["bitfinex-derivatives","ETHF0:USTF0",1641400187662,1.34976399,3820.1,3820.0,4.231455]
["bitfinex-derivatives","ETHF0:USTF0",1641400187961,0.46052619,3820.1,3820.0,4.231455]
["bitfinex-derivatives","ETHF0:USTF0",1641400188160,0.46052619,3820.1,3820.0,4.001464]
["bitfinex-derivatives","ETHF0:USTF0",1641400188564,0.46052619,3820.1,3820.0,3.93792958]
["bitfinex-derivatives","ETHF0:USTF0",1641400188762,1.34982403,3820.1,3820.0,3.93792958]
["bitfinex-derivatives","ETHF0:USTF0",1641400189362,1.34982403,3820.1,3820.0,2.56629]
["bitfinex-derivatives","ETHF0:USTF0",1641400189763,0.11212469,3819.8,3819.7,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400189966,1.48221803,3820.1,3819.7,1.60163058]
["bitfinex-derivatives","ETHF0:USTF0",1641400190166,1.48221803,3820.1,3819.7,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400190364,0.14821869,3819.8,3819.7,1.43518384]
["bitfinex-derivatives","ETHF0:USTF0",1641400190566,0.14821869,3820.0,3819.7,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400190766,0.14821869,3819.8,3819.7,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400190966,0.14821869,3819.8,3819.7,1.60163058]
["bitfinex-derivatives","ETHF0:USTF0",1641400191168,0.14821869,3819.9,3819.7,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400191367,0.14821869,3819.8,3819.7,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400191866,0.4447015,3820.1,3819.7,1.60163058]
["bitfinex-derivatives","ETHF0:USTF0",1641400191867,0.14821869,3820.0,3819.7,1.60163058]
["bitfinex-derivatives","ETHF0:USTF0",1641400192065,0.14821869,3819.8,3819.7,2.33393058]
["bitfinex-derivatives","ETHF0:USTF0",1641400192267,0.14821869,3819.8,3819.7,2.10393958]
["bitfinex-derivatives","ETHF0:USTF0",1641400192469,0.14821869,3819.9,3819.7,2.10393958]
["bitfinex-derivatives","ETHF0:USTF0",1641400192669,0.14821869,3819.8,3819.7,2.10393958]
["bitfinex-derivatives","ETHF0:USTF0",1641400193268,0.14821869,3820.0,3819.7,2.10393958]
["bitfinex-derivatives","ETHF0:USTF0",1641400195674,0.14821869,3820.0,3819.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1641400196072,0.14821869,3820.0,3819.9,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400198274,0.14821869,3820.0,3819.9,1.60163058]
["bitfinex-derivatives","ETHF0:USTF0",1641400198474,0.14821869,3820.0,3819.9,1.72978758]
["bitfinex-derivatives","ETHF0:USTF0",1641400201480,0.14821869,3820.0,3819.9,1.60163058]
["bitfinex-derivatives","ETHF0:USTF0",1641400202580,0.14821869,3820.0,3819.9,2.13343058]
["bitfinex-derivatives","ETHF0:USTF0",1641400205495,0.3123075,3820.1,3820.0,0.13599131]
["bitfinex-derivatives","ETHF0:USTF0",1641400206692,0.46050888,3820.1,3820.0,0.21582791]
["bitfinex-derivatives","ETHF0:USTF0",1641400207392,0.46050888,3820.1,3820.0,0.44581891]
["bitfinex-derivatives","ETHF0:USTF0",1641400208194,0.46050888,3820.1,3820.0,0.21582791]
["bitfinex-derivatives","ETHF0:USTF0",1641400208493,0.46050888,3820.1,3820.0,0.44581891]
["bitfinex-derivatives","ETHF0:USTF0",1641400208697,0.46050888,3820.1,3820.0,0.21582791]
["bitfinex-derivatives","ETHF0:USTF0",1641400209097,1.34980203,3820.1,3818.9,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400209297,5.15921651,3819.7,3818.8,28.75218027]
["bitfinex-derivatives","ETHF0:USTF0",1641400209496,0.260551,3819.6,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400209899,5.15977545,3819.3,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400210198,5.79617545,3819.3,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400210395,5.79617545,3819.3,3819.0,0.07107764]
["bitfinex-derivatives","ETHF0:USTF0",1641400210599,0.132394,3819.2,3819.0,2.07586764]
["bitfinex-derivatives","ETHF0:USTF0",1641400210797,5.79617545,3819.3,3819.0,2.07586764]
["bitfinex-derivatives","ETHF0:USTF0",1641400210995,5.79617545,3819.3,3819.1,0.07107764]
["bitfinex-derivatives","ETHF0:USTF0",1641400212096,5.79617545,3819.3,3819.2,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400212696,5.94440101,3819.3,3819.2,1.44271722]
["bitfinex-derivatives","ETHF0:USTF0",1641400212896,5.79617545,3819.3,3819.2,1.44271722]
["bitfinex-derivatives","ETHF0:USTF0",1641400213099,5.94440057,3819.3,3819.2,1.44271722]
["bitfinex-derivatives","ETHF0:USTF0",1641400213298,6.07679457,3819.3,3819.2,0.07107764]
["bitfinex-derivatives","ETHF0:USTF0",1641400213498,4.01263343,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400213698,0.128157,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400213898,0.132394,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400214098,2.77083472,3818.4,3817.9,29.3821]
["bitfinex-derivatives","ETHF0:USTF0",1641400214300,3.32713472,3818.4,3818.0,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400214501,0.132394,3818.3,3817.7,1.18548027]
["bitfinex-derivatives","ETHF0:USTF0",1641400214703,2.00479,3818.2,3818.1,0.0632932]
["bitfinex-derivatives","ETHF0:USTF0",1641400214902,2.00479,3818.2,3817.8,0.0632932]
["bitfinex-derivatives","ETHF0:USTF0",1641400215104,2.1530531,3818.2,3818.1,0.0632932]
["bitfinex-derivatives","ETHF0:USTF0",1641400215303,2.00479,3818.2,3818.1,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400215504,2.00479,3818.2,3818.1,1.43493278]
["bitfinex-derivatives","ETHF0:USTF0",1641400215505,2.1530544,3818.2,3818.1,1.43493278]
["bitfinex-derivatives","ETHF0:USTF0",1641400216002,2.00479,3818.2,3818.1,1.43493278]
["bitfinex-derivatives","ETHF0:USTF0",1641400216403,2.00479,3818.2,3818.1,1.66492378]
["bitfinex-derivatives","ETHF0:USTF0",1641400216604,2.00479,3818.2,3818.1,1.43493278]
["bitfinex-derivatives","ETHF0:USTF0",1641400217405,2.00479,3818.2,3818.1,1.66492378]
["bitfinex-derivatives","ETHF0:USTF0",1641400217805,2.00479,3818.2,3818.1,1.99091645]
["bitfinex-derivatives","ETHF0:USTF0",1641400218204,2.00479,3818.2,3818.1,2.22090745]
["bitfinex-derivatives","ETHF0:USTF0",1641400219208,2.00479,3818.2,3818.1,3.70356085]
["bitfinex-derivatives","ETHF0:USTF0",1641400219807,2.00479,3818.2,3818.1,2.10193027]
["bitfinex-derivatives","ETHF0:USTF0",1641400220008,2.00479,3818.2,3818.1,0.61927687]
["bitfinex-derivatives","ETHF0:USTF0",1641400220408,2.00479,3818.2,3818.1,2.22090745]
["bitfinex-derivatives","ETHF0:USTF0",1641400221308,2.00479,3818.2,3818.1,1.99091645]
["bitfinex-derivatives","ETHF0:USTF0",1641400221507,2.00479,3818.2,3818.1,2.22090745]
["bitfinex-derivatives","ETHF0:USTF0",1641400221711,2.00479,3818.2,3818.1,3.70362408]
["bitfinex-derivatives","ETHF0:USTF0",1641400221911,2.00479,3818.2,3818.1,3.47363308]
["bitfinex-derivatives","ETHF0:USTF0",1641400222711,2.00479,3818.2,3818.1,1.99091645]
["bitfinex-derivatives","ETHF0:USTF0",1641400223613,2.00479,3818.2,3818.1,2.22090745]
["bitfinex-derivatives","ETHF0:USTF0",1641400223811,2.00479,3818.2,3818.1,1.99091645]
["bitfinex-derivatives","ETHF0:USTF0",1641400224612,2.00479,3818.2,3818.1,2.22090745]
["bitfinex-derivatives","ETHF0:USTF0",1641400224813,2.00479,3818.2,3818.1,1.99091645]
["bitfinex-derivatives","ETHF0:USTF0",1641400225415,2.00479,3818.2,3818.1,3.47364332]
["bitfinex-derivatives","ETHF0:USTF0",1641400225616,2.00479,3818.2,3818.1,3.70363432]
["bitfinex-derivatives","ETHF0:USTF0",1641400225815,2.00479,3818.2,3818.1,3.47364332]
["bitfinex-derivatives","ETHF0:USTF0",1641400226015,2.53191881,3818.2,3818.1,3.47364332]
["bitfinex-derivatives","ETHF0:USTF0",1641400227218,2.00479,3818.2,3818.1,3.47364332]
["bitfinex-derivatives","ETHF0:USTF0",1641400227719,2.00479,3818.2,3818.1,3.70363432]
["bitfinex-derivatives","ETHF0:USTF0",1641400229021,2.00479,3818.2,3818.1,2.22090745]
["bitfinex-derivatives","ETHF0:USTF0",1641400229219,2.00479,3818.2,3818.1,1.99091645]
["bitfinex-derivatives","ETHF0:USTF0",1641400229621,2.00479,3818.2,3818.1,2.22090745]
["bitfinex-derivatives","ETHF0:USTF0",1641400229820,2.00479,3818.2,3818.1,1.99091645]
["bitfinex-derivatives","ETHF0:USTF0",1641400230519,2.00479,3818.2,3818.1,1.43493278]
["bitfinex-derivatives","ETHF0:USTF0",1641400230721,2.00479,3818.2,3818.1,1.66492378]
["bitfinex-derivatives","ETHF0:USTF0",1641400230920,2.00479,3818.2,3818.1,0.2932842]
["bitfinex-derivatives","ETHF0:USTF0",1641400231424,2.00479,3818.2,3818.1,1.43493278]
["bitfinex-derivatives","ETHF0:USTF0",1641400231620,2.00479,3818.2,3818.1,1.99095202]
["bitfinex-derivatives","ETHF0:USTF0",1641400231820,0.128157,3818.5,3818.1,1.99095202]
["bitfinex-derivatives","ETHF0:USTF0",1641400232420,0.128157,3818.5,3818.2,0.0632932]
["bitfinex-derivatives","ETHF0:USTF0",1641400232821,0.14829314,3818.4,3818.2,0.0632932]
["bitfinex-derivatives","ETHF0:USTF0",1641400233120,1.03038714,3818.4,3817.9,1.43493278]
["bitfinex-derivatives","ETHF0:USTF0",1641400233321,1.03038714,3818.4,3818.3,0.0632932]
["bitfinex-derivatives","ETHF0:USTF0",1641400233722,1.03038714,3818.4,3818.0,0.0632932]
["bitfinex-derivatives","ETHF0:USTF0",1641400233924,1.30246654,3818.2,3817.9,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400234124,1.30246654,3818.2,3818.1,0.0633229]
["bitfinex-derivatives","ETHF0:USTF0",1641400234323,0.14829314,3818.3,3818.1,0.0633229]
["bitfinex-derivatives","ETHF0:USTF0",1641400234523,0.882094,3818.4,3817.9,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400235224,0.882094,3818.4,3818.0,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400235626,0.882094,3818.4,3818.1,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400236025,0.882094,3818.4,3818.2,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400237427,0.882094,3818.4,3818.1,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400237729,0.882094,3818.4,3818.3,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400238129,1.03039103,3818.4,3818.0,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400238330,1.03039103,3818.4,3818.3,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400238531,0.882094,3818.4,3818.1,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400238730,1.03038997,3818.4,3818.3,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400238933,0.882094,3818.4,3818.2,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400239331,0.882094,3818.4,3818.0,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400239532,0.882094,3818.4,3818.3,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400240232,0.882094,3818.4,3818.0,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400240433,0.882094,3818.4,3817.9,1.37163958]
["bitfinex-derivatives","ETHF0:USTF0",1641400240434,0.8979933,3818.4,3818.3,0.05635765]
["bitfinex-derivatives","ETHF0:USTF0",1641400240832,2.60451335,3818.4,3818.3,0.55604453]
["bitfinex-derivatives","ETHF0:USTF0",1641400241032,2.60451335,3818.4,3818.3,0.61240218]
["bitfinex-derivatives","ETHF0:USTF0",1641400241734,2.73267035,3818.4,3818.3,0.61240218]
["bitfinex-derivatives","ETHF0:USTF0",1641400242335,1.55408762,3818.4,3818.3,0.61240218]
["bitfinex-derivatives","ETHF0:USTF0",1641400242835,1.55408762,3818.4,3818.3,1.7986624]
["bitfinex-derivatives","ETHF0:USTF0",1641400245837,1.55408762,3818.4,3818.3,0.61240218]
["bitfinex-derivatives","ETHF0:USTF0",1641400246338,1.55408762,3818.4,3818.3,1.98404176]
["bitfinex-derivatives","ETHF0:USTF0",1641400246941,1.55408762,3818.4,3818.3,0.61240218]
["bitfinex-derivatives","ETHF0:USTF0",1641400249045,3.55887762,3818.4,3818.3,0.61240218]
["bitfinex-derivatives","ETHF0:USTF0",1641400250546,3.55887762,3818.4,3818.2,1.15246961]
["bitfinex-derivatives","ETHF0:USTF0",1641400250946,3.41058432,3818.4,3818.2,1.15246961]
["bitfinex-derivatives","ETHF0:USTF0",1641400251548,3.28242732,3818.4,3818.2,1.15246961]
["bitfinex-derivatives","ETHF0:USTF0",1641400251947,0.14829482,3818.3,3818.2,1.15246961]
["bitfinex-derivatives","ETHF0:USTF0",1641400252349,0.14829482,3818.3,3818.2,1.43262148]
["bitfinex-derivatives","ETHF0:USTF0",1641400252548,2.00479,3818.4,3818.2,1.43262148]
["bitfinex-derivatives","ETHF0:USTF0",1641400252747,2.00479,3818.4,3818.2,1.96862148]
["bitfinex-derivatives","ETHF0:USTF0",1641400253153,2.00479,3818.4,3818.3,0.05016087]
["bitfinex-derivatives","ETHF0:USTF0",1641400253349,2.00479,3818.4,3818.3,0.28015187]
["bitfinex-derivatives","ETHF0:USTF0",1641400254950,2.00479,3818.4,3818.3,0.05016087]
["bitfinex-derivatives","ETHF0:USTF0",1641400255349,2.00479,3818.4,3818.3,0.28015187]
["bitfinex-derivatives","ETHF0:USTF0",1641400260353,2.00479,3818.4,3818.3,0.05016087]
["bitfinex-derivatives","ETHF0:USTF0",1641400261056,2.00479,3818.4,3818.3,1.53244267]
["bitfinex-derivatives","ETHF0:USTF0",1641400261455,2.00479,3818.4,3818.3,1.76243367]
["bitfinex-derivatives","ETHF0:USTF0",1641400262255,1.00479,3818.4,3818.3,1.53244267]
["bitfinex-derivatives","ETHF0:USTF0",1641400262654,1.15308478,3818.4,3818.3,1.53244267]
["bitfinex-derivatives","ETHF0:USTF0",1641400262953,1.8945614,3818.4,3818.3,0.05016087]
["bitfinex-derivatives","ETHF0:USTF0",1641400263353,1.8945614,3818.4,3818.2,0.05016087]
["bitfinex-derivatives","ETHF0:USTF0",1641400263555,2.04285799,3818.4,3818.3,0.05016087]
["bitfinex-derivatives","ETHF0:USTF0",1641400263756,3.07856181,3818.4,3818.3,2.38854131]
["bitfinex-derivatives","ETHF0:USTF0",1641400264057,2.33708718,3818.4,3818.3,2.38854131]
["bitfinex-derivatives","ETHF0:USTF0",1641400264257,2.18879041,3818.4,3818.3,2.38854131]
["bitfinex-derivatives","ETHF0:USTF0",1641400264458,2.18879041,3818.4,3818.3,2.61853231]
["bitfinex-derivatives","ETHF0:USTF0",1641400264657,2.18879041,3818.4,3818.3,1.20263048]
["bitfinex-derivatives","ETHF0:USTF0",1641400264658,1.15308658,3818.4,3818.3,1.20263048]
["bitfinex-derivatives","ETHF0:USTF0",1641400265657,1.15308658,3818.4,3818.3,0.05016087]
["bitfinex-derivatives","ETHF0:USTF0",1641400266259,1.28548058,3818.4,3818.3,0.05016087]
["bitfinex-derivatives","ETHF0:USTF0",1641400267060,1.28548058,3818.4,3818.2,0.05016087]
["bitfinex-derivatives","ETHF0:USTF0",1641400267259,2.96683385,3818.3,3818.1,1.18591083]
["bitfinex-derivatives","ETHF0:USTF0",1641400268062,2.96683385,3818.3,3818.2,1.15246961]
["bitfinex-derivatives","ETHF0:USTF0",1641400268661,2.96683385,3818.3,3818.2,2.33838044]
["bitfinex-derivatives","ETHF0:USTF0",1641400268662,4.15107391,3818.3,3818.2,2.33838044]
["bitfinex-derivatives","ETHF0:USTF0",1641400268861,4.29937805,3818.3,3818.2,2.33838044]
["bitfinex-derivatives","ETHF0:USTF0",1641400269062,4.29937805,3818.3,3818.2,2.56837144]
["bitfinex-derivatives","ETHF0:USTF0",1641400269262,4.15107391,3818.3,3818.2,2.33838044]
["bitfinex-derivatives","ETHF0:USTF0",1641400269461,2.96683385,3818.3,3818.2,2.33838044]
["bitfinex-derivatives","ETHF0:USTF0",1641400269663,2.96683385,3818.3,3818.2,1.15246961]
["bitfinex-derivatives","ETHF0:USTF0",1641400269863,3.11513679,3818.3,3818.2,1.15246961]
["bitfinex-derivatives","ETHF0:USTF0",1641400270461,3.11513679,3818.3,3818.0,1.18591083]
["bitfinex-derivatives","ETHF0:USTF0",1641400270864,1.79506291,3817.8,3817.7,1.4822818]
["bitfinex-derivatives","ETHF0:USTF0",1641400271264,0.14830294,3817.8,3817.7,1.4822818]
["bitfinex-derivatives","ETHF0:USTF0",1641400271864,0.132394,3817.9,3817.7,1.4822818]
["bitfinex-derivatives","ETHF0:USTF0",1641400272264,3.31887,3818.4,3818.3,0.16320637]
["bitfinex-derivatives","ETHF0:USTF0",1641400272466,0.35232039,3818.4,3818.3,0.16320637]
["bitfinex-derivatives","ETHF0:USTF0",1641400272667,1.09367694,3818.4,3818.3,0.16320637]
["bitfinex-derivatives","ETHF0:USTF0",1641400272868,17.54682528,3817.6,3817.3,0.6952818]
["bitfinex-derivatives","ETHF0:USTF0",1641400273072,0.34753039,3817.4,3816.4,2.96392211]
["bitfinex-derivatives","ETHF0:USTF0",1641400273266,0.34753039,3816.8,3816.4,2.96392211]
["bitfinex-derivatives","ETHF0:USTF0",1641400273466,1.02273039,3816.8,3816.4,2.96392211]
["bitfinex-derivatives","ETHF0:USTF0",1641400273867,1.31039444,3816.6,3816.4,2.96392211]
["bitfinex-derivatives","ETHF0:USTF0",1641400274067,1.31039444,3816.6,3816.1,2.2243421]
["bitfinex-derivatives","ETHF0:USTF0",1641400274269,4.192322,3816.5,3816.4,1.77947368]
["bitfinex-derivatives","ETHF0:USTF0",1641400274469,21.06042548,3816.5,3816.1,2.2243421]
["bitfinex-derivatives","ETHF0:USTF0",1641400274668,0.34753039,3816.2,3816.1,2.2243421]
["bitfinex-derivatives","ETHF0:USTF0",1641400275171,6.80557839,3816.2,3816.1,2.2243421]
["bitfinex-derivatives","ETHF0:USTF0",1641400275368,6.80557839,3816.2,3815.9,1.15246961]
["bitfinex-derivatives","ETHF0:USTF0",1641400275567,6.80557839,3816.2,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400276570,6.80557839,3816.2,3816.0,1.15246961]
["bitfinex-derivatives","ETHF0:USTF0",1641400277171,6.30047839,3816.2,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400277674,6.30047839,3816.2,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400278073,6.30047839,3816.2,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400278274,4.16753139,3816.2,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400278473,5.12817909,3816.5,3815.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641400278873,5.12817909,3816.5,3815.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400279075,4.192762,3816.4,3815.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400279875,4.192762,3816.4,3815.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641400280677,4.192762,3816.4,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400282380,4.192762,3816.4,3815.9,0.06655857]
["bitfinex-derivatives","ETHF0:USTF0",1641400282679,0.32144143,3816.2,3815.8,1.17855857]
["bitfinex-derivatives","ETHF0:USTF0",1641400283480,7.26112609,3816.5,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400283680,7.26112609,3816.5,3816.4,1.17855857]
["bitfinex-derivatives","ETHF0:USTF0",1641400283880,7.26112609,3816.5,3816.1,1.17855857]
["bitfinex-derivatives","ETHF0:USTF0",1641400284079,5.95058224,3816.5,3816.4,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400284279,5.95058224,3816.5,3816.2,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400284280,10.14295924,3816.5,3816.2,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400284478,10.14295924,3816.5,3816.4,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400284679,10.14295924,3816.5,3816.3,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400285079,10.14295924,3816.5,3816.4,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400285482,10.14295924,3816.5,3816.0,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400285678,10.46440067,3816.5,3816.0,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400285879,10.14295924,3816.5,3816.0,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400286281,10.14295924,3816.5,3816.4,1.17855857]
["bitfinex-derivatives","ETHF0:USTF0",1641400286482,11.45339146,3816.5,3816.4,1.17855857]
["bitfinex-derivatives","ETHF0:USTF0",1641400286680,11.85399146,3816.5,3816.4,1.24511159]
["bitfinex-derivatives","ETHF0:USTF0",1641400287283,12.00237471,3816.5,3816.4,1.24511159]
["bitfinex-derivatives","ETHF0:USTF0",1641400288085,12.00237471,3816.5,3816.4,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400288586,12.00237471,3816.5,3816.0,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400288784,12.32381614,3816.5,3816.4,0.06655302]
["bitfinex-derivatives","ETHF0:USTF0",1641400289083,12.32381614,3816.5,3815.9,1.17855857]
["bitfinex-derivatives","ETHF0:USTF0",1641400289486,12.00237471,3816.5,3816.2,1.17855857]
["bitfinex-derivatives","ETHF0:USTF0",1641400289687,0.14838325,3816.4,3816.2,1.17855857]
["bitfinex-derivatives","ETHF0:USTF0",1641400289888,0.14838325,3816.4,3816.2,1.07630408]
["bitfinex-derivatives","ETHF0:USTF0",1641400290087,4.192542,3816.3,3816.2,1.07630408]
["bitfinex-derivatives","ETHF0:USTF0",1641400290688,4.34092525,3816.3,3816.2,1.07630408]
["bitfinex-derivatives","ETHF0:USTF0",1641400292088,4.34092525,3816.3,3816.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400292492,0.14838325,3816.2,3816.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400292691,0.14838325,3816.2,3816.1,1.20869808]
["bitfinex-derivatives","ETHF0:USTF0",1641400293293,0.14838325,3816.4,3816.1,1.20869808]
["bitfinex-derivatives","ETHF0:USTF0",1641400293489,3.84397922,3816.5,3816.1,1.20869808]
["bitfinex-derivatives","ETHF0:USTF0",1641400293490,0.14838325,3816.2,3816.1,1.20869808]
["bitfinex-derivatives","ETHF0:USTF0",1641400294191,0.14838325,3816.4,3816.1,1.20869808]
["bitfinex-derivatives","ETHF0:USTF0",1641400294390,0.14838325,3816.4,3816.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400294693,0.14838325,3816.3,3816.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400294889,4.34098025,3816.3,3816.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400295092,0.14838325,3816.3,3816.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1641400295293,4.34092525,3816.4,3815.8,1.07630408]
["bitfinex-derivatives","ETHF0:USTF0",1641400295493,0.14838325,3816.2,3815.8,1.07630408]
["bitfinex-derivatives","ETHF0:USTF0",1641400295795,0.14838325,3816.3,3815.8,1.07630408]
["bitfinex-derivatives","ETHF0:USTF0",1641400295992,3.84397922,3816.5,3815.8,1.64760408]
["bitfinex-derivatives","ETHF0:USTF0",1641400296195,0.14838506,3816.2,3815.8,1.77999808]
["bitfinex-derivatives","ETHF0:USTF0",1641400296394,0.14838506,3816.4,3815.8,1.77999808]
["bitfinex-derivatives","ETHF0:USTF0",1641400296898,5.24125144,3815.9,3815.8,1.77999808]
["bitfinex-derivatives","ETHF0:USTF0",1641400297194,5.24125144,3815.9,3815.8,2.00998908]
["bitfinex-derivatives","ETHF0:USTF0",1641400297695,5.24125144,3815.9,3815.8,1.77999808]
["bitfinex-derivatives","ETHF0:USTF0",1641400298699,1.58948176,3815.5,3813.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641400298900,0.128157,3815.4,3815.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400301201,0.128157,3815.4,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400301398,35.23770278,3816.0,3815.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400301598,0.128157,3815.9,3815.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400304504,0.128157,3815.9,3815.3,0.05923788]
["bitfinex-derivatives","ETHF0:USTF0",1641400306206,0.128157,3815.9,3815.3,0.19163188]
["bitfinex-derivatives","ETHF0:USTF0",1641400306606,0.128157,3815.9,3815.4,0.05923788]
["bitfinex-derivatives","ETHF0:USTF0",1641400307708,0.128157,3815.9,3815.0,0.05923788]
["bitfinex-derivatives","ETHF0:USTF0",1641400307905,0.128157,3815.9,3815.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400308306,0.128157,3815.9,3815.2,1.55923788]
["bitfinex-derivatives","ETHF0:USTF0",1641400308507,0.128157,3815.9,3815.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400309108,0.128157,3815.9,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400309307,0.128157,3815.9,3815.4,0.05923241]
["bitfinex-derivatives","ETHF0:USTF0",1641400309508,0.128157,3815.9,3815.0,0.05923241]
["bitfinex-derivatives","ETHF0:USTF0",1641400309907,0.128157,3815.9,3815.5,0.05923241]
["bitfinex-derivatives","ETHF0:USTF0",1641400310108,0.128157,3815.9,3815.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400310313,0.128157,3815.9,3815.6,0.05923241]
["bitfinex-derivatives","ETHF0:USTF0",1641400310710,0.128157,3815.9,3815.5,0.05923241]
["bitfinex-derivatives","ETHF0:USTF0",1641400310910,0.128157,3815.9,3815.7,0.05923241]
["bitfinex-derivatives","ETHF0:USTF0",1641400311111,0.128157,3815.9,3815.7,0.780391]
["bitfinex-derivatives","ETHF0:USTF0",1641400311309,0.128157,3815.9,3815.8,0.05923241]
["bitfinex-derivatives","ETHF0:USTF0",1641400312010,0.128157,3815.9,3815.8,0.28922341]
["bitfinex-derivatives","ETHF0:USTF0",1641400312209,0.128157,3815.9,3815.8,0.05923241]
["bitfinex-derivatives","ETHF0:USTF0",1641400315417,0.68457186,3815.9,3815.8,0.31796945]
["bitfinex-derivatives","ETHF0:USTF0",1641400315619,0.68457186,3815.9,3815.8,0.54796045]
["bitfinex-derivatives","ETHF0:USTF0",1641400315818,0.68457186,3815.9,3815.8,0.31796945]
["bitfinex-derivatives","ETHF0:USTF0",1641400319619,1.99524969,3815.9,3815.8,0.31796945]
["bitfinex-derivatives","ETHF0:USTF0",1641400319820,3.75135761,3815.6,3815.3,1.46543692]
["bitfinex-derivatives","ETHF0:USTF0",1641400320223,1.99524969,3815.9,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400320421,1.99524969,3815.9,3815.3,1.46543692]
["bitfinex-derivatives","ETHF0:USTF0",1641400320821,1.43883483,3815.9,3815.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400321221,0.14839767,3815.8,3815.4,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400321424,0.14839767,3815.8,3815.2,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400321623,0.14839767,3815.8,3815.5,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400322023,0.14839767,3815.8,3815.3,0.18512007]
["bitfinex-derivatives","ETHF0:USTF0",1641400322225,0.14839767,3815.8,3815.6,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400322423,3.1849875,3815.9,3815.4,0.18512007]
["bitfinex-derivatives","ETHF0:USTF0",1641400322621,3.1849875,3815.9,3815.4,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400322823,1.43883483,3815.9,3815.7,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400323024,1.43883483,3815.9,3815.5,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400323422,1.43883483,3815.9,3815.8,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400323623,1.43883483,3815.9,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400323922,1.58722984,3815.9,3815.8,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400324323,1.58722984,3815.9,3815.1,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400324523,28.69570012,3815.8,3815.1,0.05272607]
["bitfinex-derivatives","ETHF0:USTF0",1641400324722,1.5,3815.7,3815.0,1.46543692]
["bitfinex-derivatives","ETHF0:USTF0",1641400324923,1.03889196,3815.7,3815.0,1.46543692]
["bitfinex-derivatives","ETHF0:USTF0",1641400325121,2.53889196,3815.7,3815.0,1.46543692]
["bitfinex-derivatives","ETHF0:USTF0",1641400325325,1.03889196,3815.6,3815.0,1.46543692]
["bitfinex-derivatives","ETHF0:USTF0",1641400325621,1.68681474,3815.2,3815.0,1.46543692]
["bitfinex-derivatives","ETHF0:USTF0",1641400325821,2.22181474,3815.2,3815.0,1.46543692]
["bitfinex-derivatives","ETHF0:USTF0",1641400326222,0.128157,3815.1,3815.0,1.46543692]
["bitfinex-derivatives","ETHF0:USTF0",1641400326622,0.128157,3815.1,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400326825,0.128157,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400328026,0.128157,3815.1,3814.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641400331327,0.128157,3815.1,3814.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641400332527,2.85967928,3815.2,3814.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641400332727,1.68681474,3815.2,3814.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641400336531,1.31067783,3815.9,3814.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641400337234,0.89035653,3815.8,3814.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641400337731,0.128157,3815.7,3814.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641400338334,1.68310226,3815.6,3814.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641400338732,0.89035653,3815.5,3814.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641400339534,0.79274573,3815.6,3814.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641400339738,0.79274573,3815.6,3815.0,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400340034,0.79274573,3815.6,3815.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400340435,0.79274573,3815.6,3815.2,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400341036,0.79274573,3815.6,3815.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400341237,0.79274573,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400341437,0.79274573,3815.6,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400341735,0.79274573,3815.6,3815.5,0.1851142]
["bitfinex-derivatives","ETHF0:USTF0",1641400341936,1.68308989,3815.6,3815.5,0.1851142]
["bitfinex-derivatives","ETHF0:USTF0",1641400342537,1.68308989,3815.6,3815.5,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400343036,1.68308989,3815.6,3815.0,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400343236,1.68308989,3815.6,3815.5,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400343436,0.79274573,3815.6,3815.1,0.1851142]
["bitfinex-derivatives","ETHF0:USTF0",1641400343844,0.79274573,3815.6,3815.2,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400347749,0.79274573,3815.6,3815.2,0.1851142]
["bitfinex-derivatives","ETHF0:USTF0",1641400347947,0.79274573,3815.6,3815.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400348148,0.79274573,3815.6,3815.3,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400348347,0.79274573,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400348548,0.79274573,3815.6,3815.3,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400348747,0.79274573,3815.6,3815.5,0.1851142]
["bitfinex-derivatives","ETHF0:USTF0",1641400349349,0.79274573,3815.6,3815.5,0.4151052]
["bitfinex-derivatives","ETHF0:USTF0",1641400350851,0.79274573,3815.6,3815.5,0.1851142]
["bitfinex-derivatives","ETHF0:USTF0",1641400351152,0.79274573,3815.6,3815.5,0.4151052]
["bitfinex-derivatives","ETHF0:USTF0",1641400352254,0.79274573,3815.6,3815.5,0.1851142]
["bitfinex-derivatives","ETHF0:USTF0",1641400353660,0.79274573,3815.6,3815.5,0.4151052]
["bitfinex-derivatives","ETHF0:USTF0",1641400353856,0.79274573,3815.6,3815.5,0.1851142]
["bitfinex-derivatives","ETHF0:USTF0",1641400355156,0.79274573,3815.6,3815.5,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400355555,0.79274573,3815.6,3815.1,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400355756,0.79274573,3815.6,3815.1,0.3132712]
["bitfinex-derivatives","ETHF0:USTF0",1641400356157,0.79274573,3815.6,3815.2,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400359258,0.79274573,3815.6,3815.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400359458,0.79274573,3815.6,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400359657,0.79274573,3815.6,3815.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400359858,0.79274573,3815.6,3815.5,0.1851142]
["bitfinex-derivatives","ETHF0:USTF0",1641400363259,0.79274573,3815.6,3815.5,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400363660,0.79274573,3815.6,3815.2,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400363861,0.79274573,3815.6,3815.5,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400364061,1.68310663,3815.6,3815.5,0.0527202]
["bitfinex-derivatives","ETHF0:USTF0",1641400364263,3.60362115,3815.6,3814.8,1.18243505]
["bitfinex-derivatives","ETHF0:USTF0",1641400364463,1.5,3815.4,3814.8,1.18243505]
["bitfinex-derivatives","ETHF0:USTF0",1641400364663,2.81105243,3814.9,3814.5,1.47804381]
["bitfinex-derivatives","ETHF0:USTF0",1641400364868,0.128157,3814.8,3814.5,1.47804381]
["bitfinex-derivatives","ETHF0:USTF0",1641400365064,0.2749904,3814.5,3813.9,2.21706572]
["bitfinex-derivatives","ETHF0:USTF0",1641400365265,2.00479,3814.0,3813.6,2.95608762]
["bitfinex-derivatives","ETHF0:USTF0",1641400365469,2.63849,3814.0,3813.6,2.95608762]
["bitfinex-derivatives","ETHF0:USTF0",1641400365669,2.63849,3814.0,3813.8,1.47850243]
["bitfinex-derivatives","ETHF0:USTF0",1641400365867,0.14846515,3813.9,3813.8,1.47850243]
["bitfinex-derivatives","ETHF0:USTF0",1641400366068,2.95990272,3813.9,3813.5,1.77420291]
["bitfinex-derivatives","ETHF0:USTF0",1641400366266,1.5,3813.7,3813.2,2.21775364]
["bitfinex-derivatives","ETHF0:USTF0",1641400366665,4.195675,3813.6,3813.2,2.21775364]
["bitfinex-derivatives","ETHF0:USTF0",1641400366868,0.128157,3813.5,3812.9,4.96087762]
["bitfinex-derivatives","ETHF0:USTF0",1641400367066,1.3116199,3813.1,3812.9,2.95608762]
["bitfinex-derivatives","ETHF0:USTF0",1641400367266,2.0873199,3813.1,3812.9,2.95608762]
["bitfinex-derivatives","ETHF0:USTF0",1641400367467,0.14846515,3813.0,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400368667,0.14846515,3813.0,3812.1,0.21755201]
["bitfinex-derivatives","ETHF0:USTF0",1641400368866,0.14846515,3813.1,3812.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400369066,2.00479,3813.3,3812.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400369266,2.00479,3812.9,3812.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400369865,2.00479,3812.9,3812.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400370067,2.00479,3812.9,3812.1,0.21755201]
["bitfinex-derivatives","ETHF0:USTF0",1641400370669,0.14850121,3812.8,3812.1,0.21755201]
["bitfinex-derivatives","ETHF0:USTF0",1641400370872,0.128157,3812.7,3812.1,0.21755201]
["bitfinex-derivatives","ETHF0:USTF0",1641400371069,0.128157,3812.7,3812.1,0.47810301]
["bitfinex-derivatives","ETHF0:USTF0",1641400371771,0.128157,3812.7,3812.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400372773,2.00479,3812.9,3812.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400372975,0.128157,3812.8,3812.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400373674,0.128157,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400373876,4.03254475,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400374877,0.70539693,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400375277,0.55688186,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400375881,4.03254475,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400375882,0.55688186,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400376881,0.55688186,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400379083,4.03254475,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400379883,4.03254475,3812.6,3812.1,0.04702806]
["bitfinex-derivatives","ETHF0:USTF0",1641400380483,4.03254475,3812.6,3812.1,0.17942206]
["bitfinex-derivatives","ETHF0:USTF0",1641400380886,4.03254475,3812.6,3812.2,0.04702806]
["bitfinex-derivatives","ETHF0:USTF0",1641400381087,0.128157,3812.8,3812.2,0.04702806]
["bitfinex-derivatives","ETHF0:USTF0",1641400381285,0.128157,3812.8,3812.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400381484,0.128157,3812.8,3812.3,0.647394]
["bitfinex-derivatives","ETHF0:USTF0",1641400381683,0.128157,3812.8,3812.4,0.04702806]
["bitfinex-derivatives","ETHF0:USTF0",1641400382485,1.31184359,3812.5,3812.4,0.04702806]
["bitfinex-derivatives","ETHF0:USTF0",1641400382884,1.31184359,3812.5,3811.7,0.04702806]
["bitfinex-derivatives","ETHF0:USTF0",1641400382885,1.46035794,3812.5,3811.7,0.04702806]
["bitfinex-derivatives","ETHF0:USTF0",1641400383084,1.31184359,3812.5,3812.4,0.04702806]
["bitfinex-derivatives","ETHF0:USTF0",1641400383384,1.31184359,3812.5,3811.8,0.04702806]
["bitfinex-derivatives","ETHF0:USTF0",1641400383587,1.31184359,3812.5,3811.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400383588,2.00479,3812.1,3811.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400384187,0.128157,3812.0,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400384386,0.128157,3812.0,3811.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400385287,0.128157,3812.0,3811.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400387093,2.00479,3812.1,3811.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400389093,2.00479,3812.1,3811.3,11.520551]
["bitfinex-derivatives","ETHF0:USTF0",1641400389295,2.00479,3812.1,3811.6,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641400389494,2.00479,3812.9,3811.7,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641400389695,2.00479,3812.9,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400389894,2.00479,3812.9,3812.4,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641400390097,2.00479,3812.9,3812.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400390498,2.132947,3812.9,3812.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400391300,2.00479,3812.9,3812.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400393301,2.00479,3812.9,3812.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400393500,2.00479,3812.9,3812.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1641400393700,2.00479,3812.9,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400393902,0.14851087,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400395504,0.14851087,3812.8,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400395704,0.14851087,3812.8,3812.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641400396508,0.14851087,3812.8,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400396708,0.14851087,3812.8,3812.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400396908,0.14851087,3812.8,3812.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1641400396909,0.128157,3812.8,3812.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1641400397707,0.128157,3812.8,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400398008,0.128157,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400398206,0.128157,3812.8,3812.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400398607,0.128157,3812.8,3812.2,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400398807,0.128157,3812.8,3812.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400399207,0.128157,3812.8,3812.4,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400399810,0.128157,3812.8,3812.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400400212,0.128157,3812.8,3812.3,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400403014,2.00479,3812.9,3812.3,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400403214,2.00479,3812.9,3812.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400403415,2.00479,3812.9,3812.8,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1641400403615,2.00479,3812.9,3812.8,0.406948]
["bitfinex-derivatives","ETHF0:USTF0",1641400403816,2.00479,3812.9,3812.8,0.22397949]
["bitfinex-derivatives","ETHF0:USTF0",1641400404020,2.00479,3812.9,3812.8,0.13427809]
["bitfinex-derivatives","ETHF0:USTF0",1641400404217,2.00479,3812.9,3812.8,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400404716,2.00479,3812.9,3812.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400405217,2.00479,3812.9,3812.6,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400405416,2.00479,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400405617,2.00479,3812.9,3812.6,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400405817,2.00479,3812.9,3812.8,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400406017,2.00479,3812.9,3812.7,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400406218,2.00479,3812.9,3812.8,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400406823,2.00479,3812.9,3812.6,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400406824,2.15331637,3812.9,3812.6,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400407019,2.15331637,3812.9,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400407020,2.15331637,3812.9,3812.8,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400407322,2.15331637,3812.9,3812.1,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400407523,2.15331637,3812.9,3812.8,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400407922,2.00479,3812.9,3812.1,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400408122,2.00479,3812.9,3812.8,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400408323,2.00479,3812.9,3812.2,0.13427849]
["bitfinex-derivatives","ETHF0:USTF0",1641400408622,2.00479,3812.9,3812.3,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400409827,0.14853293,3812.8,3812.3,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400410227,29.4359987,3812.4,3812.1,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400410429,0.128157,3812.3,3812.1,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400410627,1.50065789,3812.3,3812.1,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400411029,1.35212496,3812.3,3812.1,0.04702249]
["bitfinex-derivatives","ETHF0:USTF0",1641400413636,1.5,3812.2,3811.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400413835,2.00479,3811.1,3811.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400414133,2.00479,3811.1,3810.2,29.1293]
["bitfinex-derivatives","ETHF0:USTF0",1641400414134,2.795147,3811.1,3810.2,29.1293]
["bitfinex-derivatives","ETHF0:USTF0",1641400414333,2.795147,3811.1,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400414733,2.795147,3811.1,3810.2,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400415135,3.35230047,3811.1,3810.2,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400415334,3.35230047,3811.1,3810.3,1.17444013]
["bitfinex-derivatives","ETHF0:USTF0",1641400415935,3.35230047,3811.1,3810.4,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400416636,1.17705063,3810.7,3810.4,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400417937,1.17705063,3810.6,3810.4,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400418137,1.17705063,3810.6,3810.2,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400418639,1.17705063,3810.6,3810.3,0.09286497]
["bitfinex-derivatives","ETHF0:USTF0",1641400418846,1.17705063,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400419041,1.17705063,3810.6,3810.4,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400419241,1.17705063,3810.6,3810.5,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400419542,1.17705063,3810.6,3810.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400419743,1.17705063,3810.6,3810.5,0.40478624]
["bitfinex-derivatives","ETHF0:USTF0",1641400420844,1.17705063,3810.8,3810.5,0.49765121]
["bitfinex-derivatives","ETHF0:USTF0",1641400421244,1.17705063,3810.8,3810.6,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400421645,1.17705063,3810.8,3810.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400421845,1.17705063,3810.8,3810.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400422045,1.17705063,3810.8,3810.7,0.17479524]
["bitfinex-derivatives","ETHF0:USTF0",1641400422448,1.17705063,3810.8,3810.7,0.40478624]
["bitfinex-derivatives","ETHF0:USTF0",1641400422848,1.17705063,3810.8,3810.7,0.17479524]
["bitfinex-derivatives","ETHF0:USTF0",1641400423347,1.17705063,3810.9,3810.7,0.40478624]
["bitfinex-derivatives","ETHF0:USTF0",1641400423548,1.17705063,3810.9,3810.7,0.17479524]
["bitfinex-derivatives","ETHF0:USTF0",1641400423847,1.17705063,3810.9,3810.8,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400424250,1.17705063,3810.9,3810.8,0.27239224]
["bitfinex-derivatives","ETHF0:USTF0",1641400424449,1.17705063,3810.9,3810.8,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400425350,2.132947,3811.1,3810.8,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400425753,2.132947,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400425951,2.132947,3811.1,3810.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400426355,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400428554,2.132947,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400428754,2.132947,3811.1,3811.0,0.27239224]
["bitfinex-derivatives","ETHF0:USTF0",1641400429358,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400429555,2.132947,3811.1,3811.0,0.27239224]
["bitfinex-derivatives","ETHF0:USTF0",1641400429957,2.132947,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400430157,2.132947,3811.1,3811.0,0.27239224]
["bitfinex-derivatives","ETHF0:USTF0",1641400430859,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400431258,2.132947,3811.1,3810.9,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400431457,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400431757,2.132947,3811.1,3810.9,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400431957,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400432358,2.132947,3811.1,3810.9,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400432559,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400433061,2.132947,3811.1,3810.9,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400433259,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400433659,2.132947,3811.1,3810.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400433857,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400434060,2.132947,3811.1,3810.8,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400434259,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400434459,2.132947,3811.1,3810.9,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400434859,2.132947,3811.1,3810.8,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400435060,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400435360,2.132947,3811.1,3810.9,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400435761,2.132947,3811.1,3810.8,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400435962,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400436660,2.132947,3811.1,3810.8,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400437161,2.132947,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400437461,2.132947,3811.1,3810.8,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400437660,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400437861,2.132947,3811.1,3810.9,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400438163,2.132947,3811.1,3811.0,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400438662,0.001,3811.0,3810.8,0.04240124]
["bitfinex-derivatives","ETHF0:USTF0",1641400438861,0.001,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400439061,0.89263046,3811.0,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400439262,1.04123808,3811.0,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400439462,0.14860762,3810.9,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400439660,1.04023808,3810.9,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400439861,0.14860762,3810.8,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400440263,0.14860762,3810.8,3810.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641400440465,1.04023808,3810.8,3810.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641400440665,1.04023808,3810.8,3810.2,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1641400440964,0.89163046,3810.8,3810.2,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1641400441164,0.001,3811.0,3810.2,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1641400441563,0.14961083,3811.0,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400441764,1.04127624,3811.0,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400442164,1.04027624,3810.9,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400442364,1.04027624,3810.9,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400442564,0.14861083,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400442863,1.04027624,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400443064,1.04027624,3810.8,3810.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641400443268,1.04027624,3810.7,3810.2,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1641400443667,0.001,3811.0,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400444169,1.04131488,3811.0,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400444668,0.14861641,3810.9,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400444969,1.04031488,3810.9,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400445471,1.04031488,3810.8,3810.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400445670,1.04031488,3810.8,3810.3,0.087256]
["bitfinex-derivatives","ETHF0:USTF0",1641400445873,1.04031488,3810.8,3810.3,0.900556]
["bitfinex-derivatives","ETHF0:USTF0",1641400446072,0.89169847,3810.8,3810.3,0.900556]
["bitfinex-derivatives","ETHF0:USTF0",1641400446271,0.001,3811.0,3810.3,0.900556]
["bitfinex-derivatives","ETHF0:USTF0",1641400446572,1.04028998,3810.7,3810.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1641400446771,0.14861281,3810.7,3810.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1641400446971,0.001,3811.0,3810.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1641400447372,0.14961335,3811.0,3810.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1641400447575,1.04129395,3811.0,3810.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1641400448274,1.04029395,3810.9,3810.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1641400448776,0.14861335,3810.8,3810.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1641400448976,1.04029395,3810.8,3810.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1641400449378,0.14861335,3810.7,3810.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1641400449577,1.04029395,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400450077,0.8916806,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400450277,0.8916806,3810.6,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400450477,0.001,3811.0,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400450879,0.1495817,3811.0,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400451080,1.0410713,3811.0,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400451481,1.0400713,3810.9,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400451880,0.8914896,3810.8,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400452083,0.8914896,3810.8,3810.4,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1641400452483,0.8914896,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400452683,0.8924896,3811.0,3810.1,2.092046]
["bitfinex-derivatives","ETHF0:USTF0",1641400452882,0.8914896,3810.7,3810.1,3.592046]
["bitfinex-derivatives","ETHF0:USTF0",1641400453082,1.04007104,3810.9,3810.1,3.72444]
["bitfinex-derivatives","ETHF0:USTF0",1641400453282,0.001,3811.0,3810.1,3.72444]
["bitfinex-derivatives","ETHF0:USTF0",1641400453683,0.89148762,3810.8,3810.1,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1641400453885,1.0410689,3811.0,3810.1,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1641400454085,0.89248762,3811.0,3810.2,0.04191596]
["bitfinex-derivatives","ETHF0:USTF0",1641400454286,0.89148762,3810.7,3810.2,0.04191596]
["bitfinex-derivatives","ETHF0:USTF0",1641400454584,0.89148762,3810.9,3810.2,0.04191596]
["bitfinex-derivatives","ETHF0:USTF0",1641400454786,0.89148762,3810.6,3810.2,0.04191596]
["bitfinex-derivatives","ETHF0:USTF0",1641400455188,1.04007318,3810.8,3810.2,0.04191596]
["bitfinex-derivatives","ETHF0:USTF0",1641400455387,0.001,3811.0,3810.2,0.04191596]
["bitfinex-derivatives","ETHF0:USTF0",1641400455686,0.89151301,3810.7,3810.2,0.04191596]
["bitfinex-derivatives","ETHF0:USTF0",1641400455985,1.04109866,3811.0,3810.2,0.04191596]
["bitfinex-derivatives","ETHF0:USTF0",1641400456186,0.89151301,3810.6,3810.2,0.04191596]
["bitfinex-derivatives","ETHF0:USTF0",1641400456685,2.132947,3811.1,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400457289,0.89152595,3811.0,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400458088,0.14858725,3810.9,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400458990,0.89152595,3810.8,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400459888,0.89152595,3811.0,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400460089,0.89152595,3810.7,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400460490,0.14858926,3810.9,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400460692,0.89152595,3811.0,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400460895,1.04011499,3810.8,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400461092,0.14858904,3810.8,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400461393,0.89152595,3810.7,3810.2,0.04091596]
["bitfinex-derivatives","ETHF0:USTF0",1641400461595,1.5,3810.5,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400461793,6.28864371,3810.7,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400461992,5.24850935,3810.7,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400462192,2.00479,3810.3,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400462392,0.128157,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400462992,1.04014927,3810.1,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400463393,0.14862332,3810.0,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400463594,1.04014927,3810.0,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400464097,1.04014927,3809.9,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400467800,1.59742514,3809.9,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400468599,1.59742514,3809.9,3809.8,0.27142559]
["bitfinex-derivatives","ETHF0:USTF0",1641400469000,1.44880182,3809.9,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400469500,1.44880182,3809.9,3809.8,0.27142559]
["bitfinex-derivatives","ETHF0:USTF0",1641400469901,2.62708164,3809.9,3809.8,0.27142559]
["bitfinex-derivatives","ETHF0:USTF0",1641400470300,2.62708164,3809.9,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400470701,2.77570345,3809.9,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400471303,1.59742363,3809.9,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400474007,1.59742363,3809.9,3809.8,0.27142559]
["bitfinex-derivatives","ETHF0:USTF0",1641400474206,1.59742363,3809.9,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400479316,1.04014776,3809.9,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400481121,1.04014776,3809.9,3809.8,0.27142559]
["bitfinex-derivatives","ETHF0:USTF0",1641400481322,1.04014776,3809.9,3809.8,0.04143459]
["bitfinex-derivatives","ETHF0:USTF0",1641400484928,1.04241736,3809.7,3809.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400485124,1.70504776,3809.9,3809.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400485325,0.89152595,3809.6,3809.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400485624,3.86436165,3809.8,3809.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400485826,0.89152595,3809.5,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400486026,0.128157,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400486429,0.89152595,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400488126,0.89152595,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400488626,2.89631595,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400489227,0.89152595,3809.2,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400489830,0.89152595,3809.2,3808.6,0.087256]
["bitfinex-derivatives","ETHF0:USTF0",1641400490432,0.89152595,3809.2,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400490832,1.6132286,3808.8,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400491032,2.2687286,3808.8,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400491233,0.89152595,3808.7,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400492240,0.89152595,3808.7,3808.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641400492433,0.89152595,3808.7,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400493834,0.89152595,3808.7,3808.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641400494035,0.89152595,3808.7,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400494239,2.06641254,3809.2,3808.6,2.317591]
["bitfinex-derivatives","ETHF0:USTF0",1641400494438,1.17488659,3809.2,3808.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641400494840,1.17488659,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400495038,1.17488659,3809.2,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400495240,29.73119,3809.8,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400495438,2.00479,3809.8,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400495640,1.04041827,3809.7,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400496041,0.89178662,3809.7,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400496243,0.89178662,3809.6,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400496844,0.89178662,3809.7,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400497043,0.89178662,3809.5,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400497445,0.89178662,3809.6,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400497644,0.89178662,3809.4,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400498147,0.89178662,3809.5,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400498347,0.89178662,3809.3,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400498545,0.89178662,3809.4,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400498844,0.89178662,3809.6,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400499044,0.89178662,3809.3,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400499345,0.89178662,3809.5,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400499744,0.89178662,3809.6,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400499947,1.30304359,3809.7,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400499948,0.89178662,3809.4,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400500146,0.89178662,3809.5,3809.1,2.322037]
["bitfinex-derivatives","ETHF0:USTF0",1641400500546,0.89178662,3809.6,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400500746,0.89178662,3809.4,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400501047,0.89178662,3809.5,3809.1,2.454431]
["bitfinex-derivatives","ETHF0:USTF0",1641400501247,0.89178662,3809.5,3809.2,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400501449,0.89178662,3809.3,3809.2,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400501649,0.89178662,3809.4,3809.2,0.26278032]
["bitfinex-derivatives","ETHF0:USTF0",1641400502047,3.17967659,3809.8,3809.3,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400502450,0.14863274,3809.7,3809.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400502650,0.14863274,3809.7,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400502849,0.14863274,3809.7,3809.5,0.26278032]
["bitfinex-derivatives","ETHF0:USTF0",1641400503049,0.14863274,3809.7,3809.6,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400503650,0.14863274,3809.7,3809.5,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400503850,0.14863274,3809.7,3809.6,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400504349,0.14863274,3809.7,3809.6,0.16518332]
["bitfinex-derivatives","ETHF0:USTF0",1641400505650,0.14863274,3809.7,3809.6,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400506153,0.14863274,3809.7,3809.2,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400506351,0.66613274,3809.7,3809.6,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400506750,0.66613274,3809.7,3809.3,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400506951,0.66613274,3809.7,3809.6,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400507150,0.66613274,3809.7,3809.4,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400507151,0.14863274,3809.6,3809.4,0.03278932]
["bitfinex-derivatives","ETHF0:USTF0",1641400507351,0.5175,3809.7,3809.1,2.092046]
["bitfinex-derivatives","ETHF0:USTF0",1641400507352,0.66613274,3809.7,3809.1,2.092046]
["bitfinex-derivatives","ETHF0:USTF0",1641400507555,1.18246703,3809.3,3809.1,2.092046]
["bitfinex-derivatives","ETHF0:USTF0",1641400507751,1.18246703,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400508253,1.18246703,3809.3,3809.1,2.092046]
["bitfinex-derivatives","ETHF0:USTF0",1641400508752,1.18246703,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400509153,1.18246703,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400510055,1.18246703,3809.3,3809.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641400510654,2.00479,3809.8,3809.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641400510954,1.75263653,3809.6,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400511554,1.75263653,3809.6,3809.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400511953,3.75742653,3809.8,3809.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400512453,0.14863575,3809.7,3809.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400513954,3.1214422,3809.7,3809.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400514154,3.1214422,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400514555,0.14863575,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400514954,3.1214422,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400515456,0.14863575,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400516363,30.99262656,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400516757,3.1214422,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400517257,4.75639673,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400517557,4.60776098,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400517960,0.89187531,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400518458,0.89187531,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400518660,0.89187531,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400518858,1.45697531,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400519063,0.55742736,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400519460,1.44930267,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400520763,1.44930267,3809.2,3809.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641400521766,1.44930267,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400522463,1.44930267,3809.2,3809.1,2.03761087]
["bitfinex-derivatives","ETHF0:USTF0",1641400523166,1.44930267,3809.2,3809.1,2.26760187]
["bitfinex-derivatives","ETHF0:USTF0",1641400523363,1.44930267,3809.2,3809.1,2.03761087]
["bitfinex-derivatives","ETHF0:USTF0",1641400524074,1.44930267,3809.2,3809.1,2.26760187]
["bitfinex-derivatives","ETHF0:USTF0",1641400524373,1.44930267,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400524374,0.55742736,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400525176,0.55742736,3809.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400526076,3.86528368,3809.3,3809.2,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400526674,4.42271104,3809.3,3809.2,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400528677,4.42271104,3809.3,3809.2,0.16521605]
["bitfinex-derivatives","ETHF0:USTF0",1641400529076,4.42271104,3809.3,3809.2,0.39520705]
["bitfinex-derivatives","ETHF0:USTF0",1641400529276,4.42271104,3809.3,3809.2,0.16521605]
["bitfinex-derivatives","ETHF0:USTF0",1641400530478,4.42271104,3809.3,3809.2,0.39520705]
["bitfinex-derivatives","ETHF0:USTF0",1641400530679,4.42271104,3809.3,3809.2,0.16521605]
["bitfinex-derivatives","ETHF0:USTF0",1641400531679,4.42271104,3809.3,3809.2,0.39520705]
["bitfinex-derivatives","ETHF0:USTF0",1641400532080,4.42271104,3809.3,3809.2,0.16521605]
["bitfinex-derivatives","ETHF0:USTF0",1641400536586,4.42271104,3809.3,3809.2,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400537185,4.57137867,3809.3,3809.2,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400540388,4.57137867,3809.3,3809.2,0.26281305]
["bitfinex-derivatives","ETHF0:USTF0",1641400540588,4.57137867,3809.3,3809.2,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400541590,4.57137867,3809.3,3808.9,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400541989,4.57137867,3809.3,3808.8,0.087256]
["bitfinex-derivatives","ETHF0:USTF0",1641400541990,0.70609499,3809.3,3809.2,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400542490,0.55742736,3809.3,3809.0,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400542691,0.70609722,3809.3,3809.2,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400542890,0.55742736,3809.3,3809.1,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400543291,0.70609698,3809.3,3809.2,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400543493,0.55742736,3809.3,3809.2,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400543693,0.70609696,3809.3,3808.9,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400544094,0.55742736,3809.3,3808.7,0.087256]
["bitfinex-derivatives","ETHF0:USTF0",1641400544292,0.55742736,3809.3,3809.0,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400544493,0.55742736,3809.3,3808.8,0.03282205]
["bitfinex-derivatives","ETHF0:USTF0",1641400544694,1.18146002,3809.0,3808.7,0.087256]
["bitfinex-derivatives","ETHF0:USTF0",1641400544994,1.18146002,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400545193,1.18146002,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400545394,1.18146002,3808.9,3808.7,0.087256]
["bitfinex-derivatives","ETHF0:USTF0",1641400545995,1.18146002,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400546194,1.18146002,3808.9,3808.7,0.087256]
["bitfinex-derivatives","ETHF0:USTF0",1641400546995,1.18146002,3808.8,3808.7,0.087256]
["bitfinex-derivatives","ETHF0:USTF0",1641400547999,1.18146002,3808.8,3808.7,0.317247]
["bitfinex-derivatives","ETHF0:USTF0",1641400548195,1.18146002,3808.9,3808.7,0.317247]
["bitfinex-derivatives","ETHF0:USTF0",1641400548394,1.18146002,3808.9,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400548895,1.18146002,3808.9,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400549595,0.128157,3808.8,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400550596,1.73888738,3808.7,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400550995,1.73888738,3808.7,3808.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641400551198,1.73888738,3808.7,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400552198,1.18146002,3808.6,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400554199,0.55742736,3808.7,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400554602,0.55742736,3808.7,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400554799,0.55742736,3808.7,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400554999,1.18325148,3808.6,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400555999,1.18325148,3808.7,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400556200,1.18325148,3808.7,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400556802,1.18325148,3808.7,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400557002,1.18325148,3808.8,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400557603,2.31006389,3809.3,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400557803,1.75263653,3809.1,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400558302,0.14868067,3809.0,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400558502,0.14868067,3809.0,3808.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641400559105,0.14868067,3809.0,3808.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400559807,0.14868067,3809.0,3808.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641400560005,0.14868067,3809.0,3808.7,0.03283539]
["bitfinex-derivatives","ETHF0:USTF0",1641400560205,0.14868067,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400560704,0.14868067,3809.0,3808.9,0.03283539]
["bitfinex-derivatives","ETHF0:USTF0",1641400561505,0.14868067,3809.1,3808.9,0.03283539]
["bitfinex-derivatives","ETHF0:USTF0",1641400561808,0.14868067,3809.0,3808.9,0.03283539]
["bitfinex-derivatives","ETHF0:USTF0",1641400562106,0.14868067,3809.1,3808.9,0.03283539]
["bitfinex-derivatives","ETHF0:USTF0",1641400562305,0.14868067,3809.0,3808.7,0.03283539]
["bitfinex-derivatives","ETHF0:USTF0",1641400562505,0.14868067,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400563407,0.14868067,3809.0,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400564707,0.14868067,3809.1,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400564907,0.14868067,3808.9,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400565108,0.14868067,3809.0,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400565310,1.88079353,3809.2,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400565508,1.90131648,3808.9,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400565709,1.90131648,3808.9,3808.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400565909,1.75263653,3808.9,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400566810,2.00479,3809.4,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400566811,1.75263653,3809.0,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400567410,0.14868246,3808.9,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400567910,0.14868246,3808.9,3808.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400568110,0.14868246,3808.9,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400570012,1.90131899,3808.9,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400570313,1.75263653,3808.9,3808.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641400572017,1.75263653,3808.9,3808.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1641400572215,1.75263653,3808.9,3808.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641400572416,3.86576181,3808.8,3808.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641400573418,3.86576181,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400574420,3.86576181,3809.0,3808.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641400574622,3.86576181,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400574820,4.01444543,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400575021,3.86576181,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400575524,3.86576181,3809.0,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400575724,3.86576181,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400576125,0.14868373,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400576327,3.86576181,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400576627,1.44962504,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400577025,4.42328797,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400577626,4.42328797,3808.8,3808.7,2.03762799]
["bitfinex-derivatives","ETHF0:USTF0",1641400578630,4.57197567,3808.8,3808.7,0.03283799]
["bitfinex-derivatives","ETHF0:USTF0",1641400578829,4.57197567,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400578830,9.82298048,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400579032,0.09851396,3808.5,3807.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400579232,0.128157,3808.4,3807.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400579531,1.02025588,3808.4,3807.8,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1641400579737,0.128157,3808.4,3807.8,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1641400579931,3.86576181,3808.3,3807.8,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1641400580130,5.11839717,3808.3,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400580334,0.1487092,3808.2,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400580532,3.86576181,3808.2,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400580732,1.10392616,3808.3,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400580933,3.86576181,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400581133,4.42328797,3808.2,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400581734,3.86576181,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400582034,4.42328797,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400582533,2.97366293,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400582735,3.86576181,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400582934,4.42328797,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400583133,1.44962504,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400583633,1.44962504,3808.0,3807.9,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400583833,1.44962504,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400584937,1.44962504,3808.0,3807.9,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400585137,1.44962504,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400590645,1.44962504,3808.0,3807.9,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400590846,1.44962504,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400593654,0.89209888,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400594150,3.86623336,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400594350,0.89209888,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400594550,0.89209888,3808.0,3807.9,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400594751,0.89209888,3808.1,3807.9,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400594953,0.89209888,3808.0,3807.9,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400595352,0.55759421,3808.0,3807.9,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400595553,1.44969309,3808.0,3807.9,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400596555,0.89209888,3808.0,3807.9,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400597556,0.89209888,3808.2,3807.9,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400597861,0.89209888,3808.2,3807.9,0.81602403]
["bitfinex-derivatives","ETHF0:USTF0",1641400598059,0.89209888,3808.2,3807.9,0.94841803]
["bitfinex-derivatives","ETHF0:USTF0",1641400598258,0.89209888,3808.2,3808.0,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400598458,0.89209888,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400598958,0.89209888,3808.2,3808.1,0.26252403]
["bitfinex-derivatives","ETHF0:USTF0",1641400606669,0.89209888,3808.2,3808.1,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400607071,0.89209888,3808.2,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400607470,3.86644347,3808.2,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400609172,4.60995465,3808.2,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400609572,3.86644347,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400610373,3.86644347,3808.2,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400610576,0.89209888,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400610776,2.97434459,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400610979,3.86644347,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400611377,3.86644347,3808.2,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400611580,3.86644347,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400611977,3.86644347,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400612179,3.86644347,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400612677,3.86644347,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400612877,2.97434459,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400613077,3.86644347,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400613280,3.86644347,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400613479,3.86644347,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400614177,3.86644347,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400614580,3.86644347,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400614977,3.86644347,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400615177,3.86644347,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400615677,3.86644347,3808.1,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400615879,0.55763064,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400616379,4.42407411,3808.0,3807.9,0.03253303]
["bitfinex-derivatives","ETHF0:USTF0",1641400617181,6.51703042,3808.0,3807.0,1.47958005]
["bitfinex-derivatives","ETHF0:USTF0",1641400617382,1.5,3807.1,3805.9,5.00846584]
["bitfinex-derivatives","ETHF0:USTF0",1641400617580,1.5,3806.6,3805.9,3.69510953]
["bitfinex-derivatives","ETHF0:USTF0",1641400617980,3.99460047,3807.0,3805.9,3.69510953]
["bitfinex-derivatives","ETHF0:USTF0",1641400617981,1.5,3806.3,3805.9,2.36860953]
["bitfinex-derivatives","ETHF0:USTF0",1641400618179,0.5904,3806.3,3805.9,1.58180953]
["bitfinex-derivatives","ETHF0:USTF0",1641400618380,1.5,3806.0,3805.9,2.22788131]
["bitfinex-derivatives","ETHF0:USTF0",1641400618585,5.50958,3806.0,3805.9,1.12302548]
["bitfinex-derivatives","ETHF0:USTF0",1641400618780,6.55039523,3806.0,3805.6,2.90290842]
["bitfinex-derivatives","ETHF0:USTF0",1641400618983,1.5,3805.8,3805.6,2.90290842]
["bitfinex-derivatives","ETHF0:USTF0",1641400619184,1.04081523,3805.9,3805.6,2.90290842]
["bitfinex-derivatives","ETHF0:USTF0",1641400619383,5.09631788,3805.7,3805.6,2.63490842]
["bitfinex-derivatives","ETHF0:USTF0",1641400619582,0.128157,3805.7,3805.6,2.63490842]
["bitfinex-derivatives","ETHF0:USTF0",1641400619782,0.27687335,3805.7,3805.6,2.63490842]
["bitfinex-derivatives","ETHF0:USTF0",1641400619983,5.37324723,3805.7,3805.6,2.63490842]
["bitfinex-derivatives","ETHF0:USTF0",1641400620685,5.37324723,3805.7,3804.8,1.70229]
["bitfinex-derivatives","ETHF0:USTF0",1641400620885,5.37324723,3805.7,3804.0,3.54286709]
["bitfinex-derivatives","ETHF0:USTF0",1641400620886,1.5,3805.4,3804.0,3.54286709]
["bitfinex-derivatives","ETHF0:USTF0",1641400621088,2.0496,3805.4,3804.0,2.22886017]
["bitfinex-derivatives","ETHF0:USTF0",1641400621285,5.24575323,3805.3,3804.0,2.22886017]
["bitfinex-derivatives","ETHF0:USTF0",1641400621785,0.14871635,3805.2,3804.0,2.22886017]
["bitfinex-derivatives","ETHF0:USTF0",1641400621985,1.04081523,3805.2,3804.0,2.22886017]
["bitfinex-derivatives","ETHF0:USTF0",1641400622185,4.205048,3805.1,3804.0,2.22886017]
["bitfinex-derivatives","ETHF0:USTF0",1641400622385,1.5,3804.9,3803.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1641400622586,4.137737,3804.8,3803.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1641400622786,1.5,3804.3,3803.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1641400622986,2.2085,3804.3,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400623186,5.09852888,3804.2,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400623385,5.24724523,3804.2,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400623586,0.89209888,3804.1,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400623789,1.04081523,3804.1,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400623986,4.206541,3804.0,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400624188,4.35541152,3804.0,3803.2,0.087256]
["bitfinex-derivatives","ETHF0:USTF0",1641400624386,0.89209888,3803.9,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400624588,2.00479,3803.5,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400624888,2.69569,3803.5,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400625088,2.920419,3803.4,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400625292,2.69569,3803.5,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400626292,0.55763064,3803.4,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400627792,1.76487875,3803.2,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400628491,2.65820113,3803.2,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400628691,3.21583177,3803.2,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400630194,1.45095302,3803.2,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400630795,0.89332238,3803.2,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400631796,0.89332238,3803.2,3803.1,0.424991]
["bitfinex-derivatives","ETHF0:USTF0",1641400632097,0.89332238,3803.3,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400632296,0.89332238,3803.2,3803.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400632696,0.89332238,3803.2,3803.1,0.424991]
["bitfinex-derivatives","ETHF0:USTF0",1641400632897,0.89332238,3803.4,3803.1,0.45476621]
["bitfinex-derivatives","ETHF0:USTF0",1641400633098,0.89332238,3803.4,3803.1,2.89576021]
["bitfinex-derivatives","ETHF0:USTF0",1641400633297,0.89332238,3803.2,3803.1,1.39576021]
["bitfinex-derivatives","ETHF0:USTF0",1641400633498,0.89332238,3803.2,3803.1,1.365985]
["bitfinex-derivatives","ETHF0:USTF0",1641400633700,0.89332238,3803.4,3803.1,1.233591]
["bitfinex-derivatives","ETHF0:USTF0",1641400634098,0.89332238,3803.2,3803.1,1.320847]
["bitfinex-derivatives","ETHF0:USTF0",1641400634298,0.89332238,3803.3,3803.1,1.320847]
["bitfinex-derivatives","ETHF0:USTF0",1641400634497,0.89332238,3803.2,3803.1,1.320847]
["bitfinex-derivatives","ETHF0:USTF0",1641400635099,0.89332238,3803.4,3803.1,1.320847]
["bitfinex-derivatives","ETHF0:USTF0",1641400635300,0.89332238,3803.2,3803.1,1.453241]
["bitfinex-derivatives","ETHF0:USTF0",1641400635500,0.89332238,3803.3,3803.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641400635699,0.89332238,3803.2,3803.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641400636801,0.89332238,3803.4,3802.8,10.75875763]
["bitfinex-derivatives","ETHF0:USTF0",1641400637003,0.89332238,3803.4,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400637402,1.02571638,3803.4,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400637904,0.89332238,3803.3,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400638204,0.89332238,3803.3,3802.6,1.31447673]
["bitfinex-derivatives","ETHF0:USTF0",1641400638503,0.132394,3803.2,3802.6,1.31447673]
["bitfinex-derivatives","ETHF0:USTF0",1641400638906,0.89332238,3803.1,3802.6,1.31447673]
["bitfinex-derivatives","ETHF0:USTF0",1641400639103,0.89332238,3803.1,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400639303,0.89332238,3803.1,3802.6,1.31447673]
["bitfinex-derivatives","ETHF0:USTF0",1641400639605,1.02147938,3803.1,3802.6,1.31447673]
["bitfinex-derivatives","ETHF0:USTF0",1641400639803,0.132394,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400640004,1.02571638,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400640806,0.89332238,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400641004,0.132394,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400641205,0.885994,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400641408,0.89332238,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400641605,0.132394,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400642007,0.229991,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400642206,0.132394,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400642809,4.00363465,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400643010,0.132394,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400643208,4.00363465,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400643408,0.132394,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400643709,1.02571638,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400643913,4.00363465,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400644208,0.132394,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400644410,4.84023465,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400644611,0.968994,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400644810,4.84023465,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400645509,0.968994,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400645710,4.84023465,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400645911,4.84023465,3802.4,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400646111,0.968994,3802.4,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400646311,4.22938865,3802.3,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400646515,0.132394,3802.2,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400646913,4.00363465,3802.2,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400647111,1.02571638,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400647412,0.89332238,3802.1,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400648013,2.97802723,3802.4,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400648315,2.00479,3802.5,3802.3,2.81453548]
["bitfinex-derivatives","ETHF0:USTF0",1641400648715,2.00479,3802.5,3802.4,0.02978058]
["bitfinex-derivatives","ETHF0:USTF0",1641400649117,4.98283164,3802.5,3802.4,0.02978058]
["bitfinex-derivatives","ETHF0:USTF0",1641400649514,2.00479,3802.5,3802.4,0.02978058]
["bitfinex-derivatives","ETHF0:USTF0",1641400649814,4.98283164,3802.5,3802.4,0.02978058]
["bitfinex-derivatives","ETHF0:USTF0",1641400650314,2.00479,3802.5,3802.4,0.02978058]
["bitfinex-derivatives","ETHF0:USTF0",1641400650515,4.98283164,3802.5,3802.4,0.02978058]
["bitfinex-derivatives","ETHF0:USTF0",1641400651014,2.00479,3802.5,3802.4,0.02978058]
["bitfinex-derivatives","ETHF0:USTF0",1641400651216,4.98283164,3802.5,3802.4,0.02978058]
["bitfinex-derivatives","ETHF0:USTF0",1641400651718,2.00479,3802.5,3802.4,0.02978058]
["bitfinex-derivatives","ETHF0:USTF0",1641400651919,4.98283164,3802.5,3802.4,0.02978058]
["bitfinex-derivatives","ETHF0:USTF0",1641400652317,4.98283164,3802.5,3802.1,12.31771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400652517,3.11043564,3802.4,3802.1,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400652717,0.229991,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400652918,0.67227639,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400653117,0.132394,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400653318,0.132394,3802.2,3801.7,1.3147083]
["bitfinex-derivatives","ETHF0:USTF0",1641400653518,3.11043564,3802.2,3801.7,1.34449071]
["bitfinex-derivatives","ETHF0:USTF0",1641400653723,0.132394,3802.2,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400654223,2.97804164,3802.1,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400654422,2.97804164,3802.2,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400654622,0.132394,3802.1,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400654823,0.69075093,3802.1,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400655223,0.69075093,3802.1,3802.0,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400655624,0.132394,3802.1,3802.0,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400655924,0.132394,3802.1,3802.0,1.08749702]
["bitfinex-derivatives","ETHF0:USTF0",1641400656126,0.132394,3802.1,3802.0,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400656728,0.362385,3802.1,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400657127,0.132394,3802.1,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400657528,0.229991,3802.0,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400657728,0.7713,3802.2,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400657928,0.7713,3802.2,3801.7,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400657929,0.44228539,3802.0,3801.7,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400658128,32.49105076,3802.0,3801.9,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400658329,33.06573015,3802.0,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400658528,0.229991,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400658729,2.234781,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400658928,2.234781,3801.9,3801.6,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400659127,2.234781,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400659330,2.67706639,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400659528,2.67706639,3801.9,3801.7,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400659729,2.67706639,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400660328,2.137184,3801.9,3801.6,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400660528,2.137184,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400660729,2.137184,3801.9,3801.7,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400661131,2.137184,3801.9,3801.6,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400661333,2.137184,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400661631,2.367175,3801.9,3801.7,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400661832,2.137184,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400662230,2.137184,3801.9,3801.6,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400662431,2.137184,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400662630,2.367175,3801.9,3801.7,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400662833,2.137184,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400663332,2.137184,3801.9,3801.6,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400663531,2.137184,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400663731,2.137184,3801.9,3801.7,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400663933,2.00479,3801.9,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400664136,9e-05,3801.9,3801.8,1.08749702]
["bitfinex-derivatives","ETHF0:USTF0",1641400664337,9e-05,3801.9,3801.8,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400664735,2.00479,3802.5,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400664937,0.132394,3802.4,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400665137,0.132394,3802.4,3801.8,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400665539,0.132394,3802.4,3801.9,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400665937,0.57467939,3802.4,3801.7,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400666139,0.57467939,3802.4,3802.0,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400666338,0.57467939,3802.4,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400666538,0.57467939,3802.4,3801.8,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400666738,0.57467939,3802.4,3801.7,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400666940,0.788494,3802.4,3801.9,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400667139,1.23077939,3802.4,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400667338,1.23077939,3802.4,3802.0,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400667741,1.23077939,3802.4,3801.7,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400667941,1.23077939,3802.4,3802.1,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400668243,0.229991,3802.3,3801.8,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400668444,0.89353683,3802.3,3802.2,0.02978241]
["bitfinex-derivatives","ETHF0:USTF0",1641400668641,0.89353683,3802.3,3802.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1641400668840,1.02169383,3802.4,3802.2,0.67188241]
["bitfinex-derivatives","ETHF0:USTF0",1641400669041,0.89353683,3802.3,3802.2,0.67188241]
["bitfinex-derivatives","ETHF0:USTF0",1641400669241,0.89353683,3802.3,3802.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1641400669242,1.02593083,3802.3,3802.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1641400669443,1.46821622,3802.3,3802.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1641400670042,1.02593083,3802.3,3802.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1641400671546,1.02593083,3802.3,3801.6,1.31473941]
["bitfinex-derivatives","ETHF0:USTF0",1641400672143,0.89353683,3802.2,3801.6,1.31473941]
["bitfinex-derivatives","ETHF0:USTF0",1641400672344,0.132394,3802.1,3801.6,1.31473941]
["bitfinex-derivatives","ETHF0:USTF0",1641400673244,0.729894,3802.1,3801.6,1.31473941]
["bitfinex-derivatives","ETHF0:USTF0",1641400675945,0.729894,3802.1,3802.0,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400676245,0.132394,3802.1,3802.0,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400676446,0.132394,3802.1,3801.6,2.37245402]
["bitfinex-derivatives","ETHF0:USTF0",1641400677247,0.132394,3802.1,3801.6,1.31473941]
["bitfinex-derivatives","ETHF0:USTF0",1641400679047,2.00479,3801.7,3801.6,12.57473941]
["bitfinex-derivatives","ETHF0:USTF0",1641400679247,2.00479,3801.7,3801.6,13.63245402]
["bitfinex-derivatives","ETHF0:USTF0",1641400679549,9e-05,3801.7,3801.6,13.63245402]
["bitfinex-derivatives","ETHF0:USTF0",1641400680047,9e-05,3801.7,3801.6,2.37245402]
["bitfinex-derivatives","ETHF0:USTF0",1641400680448,9e-05,3801.7,3801.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400680648,0.132394,3801.6,3801.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400680949,0.57467939,3801.6,3801.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400681150,1.46823612,3801.6,3801.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400681449,1.69822712,3801.6,3801.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400681650,1.02595073,3801.6,3801.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400682450,1.25594173,3801.6,3801.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400682652,1.38409873,3801.6,3801.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400682854,1.82638412,3801.6,3801.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400683252,1.38409873,3801.6,3801.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400684656,1.38409873,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400684852,1.15410773,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400685053,1.38409873,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400685252,1.82638412,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400685956,1.15410773,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400686156,1.38409873,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400686357,1.15410773,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400686955,1.38409873,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400687158,1.82638412,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400687456,1.38409873,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400690461,1.94258888,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400691562,1.38409873,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400693363,1.94259215,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400694666,1.71260115,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400694864,1.38409873,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400695766,1.02595073,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400696167,1.25594173,3801.6,3801.5,0.22478792]
["bitfinex-derivatives","ETHF0:USTF0",1641400696567,0.89355673,3801.6,3801.5,1.02708792]
["bitfinex-derivatives","ETHF0:USTF0",1641400696769,1.15632462,3801.9,3801.5,13.60171499]
["bitfinex-derivatives","ETHF0:USTF0",1641400696967,1.15632462,3801.9,3801.8,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400697171,1.15632462,3801.9,3801.8,14.32250461]
["bitfinex-derivatives","ETHF0:USTF0",1641400697368,1.15632462,3801.9,3801.8,14.35229253]
["bitfinex-derivatives","ETHF0:USTF0",1641400697568,1.15632462,3801.9,3801.8,15.4878041]
["bitfinex-derivatives","ETHF0:USTF0",1641400698069,1.15632462,3802.3,3801.8,15.4878041]
["bitfinex-derivatives","ETHF0:USTF0",1641400698270,1.15632462,3802.3,3802.1,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400698570,1.15632462,3802.3,3802.2,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400698970,1.38631562,3802.3,3802.2,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400699171,1.38631562,3802.3,3802.0,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400699469,2.23521562,3802.3,3802.2,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400699672,2.67750101,3802.3,3802.1,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400699871,2.67750101,3802.3,3802.2,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400700269,1.52117639,3802.3,3801.9,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400700569,2.07965463,3802.3,3802.2,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400700769,2.07965463,3802.3,3802.0,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400700969,2.07965463,3802.3,3802.2,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400701170,2.21204863,3802.3,3802.1,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400701670,1.98205763,3802.3,3802.2,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400702070,0.981294,3802.3,3802.2,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400702272,0.132394,3802.3,3801.9,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400702470,3.76966875,3802.5,3802.2,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400702672,3.76966875,3802.5,3802.0,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400702871,3.76966875,3802.5,3801.9,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400702872,2.00479,3802.5,3802.3,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400703070,2.00479,3802.5,3802.1,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400703473,2.00479,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400703672,2.234781,3802.5,3802.2,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400703878,2.234781,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400704072,2.00479,3802.5,3802.3,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400704274,2.00479,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400704473,2.234781,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400704674,2.67706639,3802.5,3802.0,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400704876,2.67706639,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400704877,2.234781,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400705075,2.00479,3802.5,3802.1,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400705275,2.00479,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400705675,2.00479,3802.5,3801.9,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400705875,2.00479,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400705876,2.00479,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400706076,2.00479,3802.5,3802.0,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400706276,2.137184,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400706477,2.137184,3802.5,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400706478,2.80946039,3802.5,3802.1,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400706676,2.80946039,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400706877,2.367175,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400707076,2.367175,3802.5,3801.9,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400707379,2.367175,3802.5,3802.4,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400707676,2.367175,3802.5,3802.0,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400707975,2.367175,3802.5,3802.1,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400708477,0.44228539,3802.2,3801.9,0.02978792]
["bitfinex-derivatives","ETHF0:USTF0",1641400708776,0.44228539,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400709178,1.17704561,3802.1,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400709780,1.76487875,3802.6,3802.0,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400709982,1.76487875,3802.6,3802.5,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400710179,1.76487875,3802.6,3802.0,2.05877522]
["bitfinex-derivatives","ETHF0:USTF0",1641400710180,1.76487875,3802.6,3802.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641400710782,1.76487875,3802.6,3802.4,0.99515955]
["bitfinex-derivatives","ETHF0:USTF0",1641400711283,0.44228539,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400711489,1.76487875,3803.3,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400711689,1.76487875,3803.3,3802.6,1.05771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400711887,1.76487875,3803.3,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400712287,1.76487875,3803.4,3803.1,1.31421587]
["bitfinex-derivatives","ETHF0:USTF0",1641400712489,0.44228539,3803.2,3803.1,1.84751587]
["bitfinex-derivatives","ETHF0:USTF0",1641400712686,0.44228539,3803.2,3803.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400712886,3.42089446,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400713086,2.57946939,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400713288,5.55807846,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400713487,2.57946939,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400713886,5.55807846,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400715289,4.98339907,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400715490,2.00479,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400717094,2.89830543,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400717293,3.12829643,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400717794,3.34059082,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400717994,2.45220543,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400719195,0.89351543,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400719395,0.229991,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400719797,0.89351543,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400719996,0.128157,3803.4,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400720397,0.89351543,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400720597,1.33580082,3803.3,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400720798,0.89351543,3803.2,3803.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641400721199,0.89351543,3803.2,3803.1,16.11220743]
["bitfinex-derivatives","ETHF0:USTF0",1641400721401,0.89351543,3803.6,3803.1,16.11220743]
["bitfinex-derivatives","ETHF0:USTF0",1641400721598,1.17512518,3803.7,3803.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641400721798,1.17512518,3803.7,3803.2,12.31771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400721999,0.89333695,3803.6,3803.2,12.31771461]
["bitfinex-derivatives","ETHF0:USTF0",1641400722903,0.89333695,3803.7,3803.2,12.98673001]
["bitfinex-derivatives","ETHF0:USTF0",1641400723103,0.44228539,3803.8,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400723905,0.229991,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400724106,0.889285,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400725508,0.5269,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400725805,0.229991,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400727104,0.44228539,3803.8,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400727305,0.229991,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400727503,0.55832038,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400728108,0.78831138,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400728804,0.229991,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400729204,0.44228539,3803.8,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400729705,1.17512518,3804.0,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400729904,1.17512518,3804.1,3803.9,1.31392232]
["bitfinex-derivatives","ETHF0:USTF0",1641400730104,2.50929384,3804.7,3804.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641400731105,1.76487875,3804.7,3804.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641400731306,1.89303575,3804.7,3804.6,3.31850519]
["bitfinex-derivatives","ETHF0:USTF0",1641400731505,0.44228539,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400732309,0.67227639,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400733310,0.80043339,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400733708,0.94930833,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400734807,1.35864487,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400735009,1.50751757,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400735610,1.37936057,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400735811,1.23048787,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400736709,0.67227639,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400738415,0.44228539,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400738613,1.33549347,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400738812,0.44228539,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400739011,1.33549347,3804.7,3804.6,2.03456322]
["bitfinex-derivatives","ETHF0:USTF0",1641400739211,0.44228539,3804.7,3804.6,2.03456322]
["bitfinex-derivatives","ETHF0:USTF0",1641400739611,1.33549347,3804.7,3804.6,2.03456322]
["bitfinex-derivatives","ETHF0:USTF0",1641400739813,0.44228539,3804.7,3804.6,2.03456322]
["bitfinex-derivatives","ETHF0:USTF0",1641400740414,1.33548389,3804.7,3804.6,2.03456322]
["bitfinex-derivatives","ETHF0:USTF0",1641400740817,0.44228539,3804.7,3804.6,2.03456322]
["bitfinex-derivatives","ETHF0:USTF0",1641400741215,1.17507253,3805.5,3804.6,2.03456322]
["bitfinex-derivatives","ETHF0:USTF0",1641400741417,0.44228539,3805.3,3804.6,2.03456322]
["bitfinex-derivatives","ETHF0:USTF0",1641400741617,0.44228539,3805.1,3804.7,0.02977322]
["bitfinex-derivatives","ETHF0:USTF0",1641400742215,0.89311033,3805.0,3804.7,0.02977322]
["bitfinex-derivatives","ETHF0:USTF0",1641400742617,0.229991,3804.9,3804.7,0.02977322]
["bitfinex-derivatives","ETHF0:USTF0",1641400742817,0.89311033,3805.0,3804.7,0.02977322]
["bitfinex-derivatives","ETHF0:USTF0",1641400743016,0.44228539,3805.1,3804.7,0.02977322]
["bitfinex-derivatives","ETHF0:USTF0",1641400743516,0.44228539,3804.8,3804.7,0.02977322]
["bitfinex-derivatives","ETHF0:USTF0",1641400743718,2.72107639,3804.8,3804.7,0.02977322]
["bitfinex-derivatives","ETHF0:USTF0",1641400744016,0.132394,3804.7,3803.3,1.3141347]
["bitfinex-derivatives","ETHF0:USTF0",1641400744215,0.44228539,3803.4,3803.3,1.3141347]
["bitfinex-derivatives","ETHF0:USTF0",1641400744416,1.09168539,3803.4,3803.3,1.3141347]
["bitfinex-derivatives","ETHF0:USTF0",1641400744617,0.6494,3803.4,3803.3,1.3141347]
["bitfinex-derivatives","ETHF0:USTF0",1641400745217,0.6494,3803.4,3803.3,1.34391215]
["bitfinex-derivatives","ETHF0:USTF0",1641400745419,0.6494,3803.4,3803.3,5.35349215]
["bitfinex-derivatives","ETHF0:USTF0",1641400745618,0.09168539,3803.6,3803.3,5.35349215]
["bitfinex-derivatives","ETHF0:USTF0",1641400746021,29.0184,3804.5,3803.4,0.02977745]
["bitfinex-derivatives","ETHF0:USTF0",1641400746224,0.09168539,3803.9,3803.4,0.02977745]
["bitfinex-derivatives","ETHF0:USTF0",1641400746419,0.09168539,3803.8,3803.4,0.02977745]
["bitfinex-derivatives","ETHF0:USTF0",1641400746820,0.09168539,3804.0,3803.4,0.02977745]
["bitfinex-derivatives","ETHF0:USTF0",1641400747422,29.0184,3804.5,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400747622,0.09168539,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400747822,0.32167639,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400751025,0.09168539,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400751725,0.32167639,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400755130,0.229991,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400755329,0.32167639,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400755529,0.229991,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400756030,0.132394,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400756232,0.229991,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400756633,0.132394,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400756831,0.09168539,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400757030,0.229991,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400757230,0.09168539,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400757931,0.229991,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400758932,0.09168539,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400759134,0.229991,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400759331,0.09168539,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400760233,0.229991,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400760431,0.09168539,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400760634,0.132394,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400760833,0.09168539,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400761031,0.79838539,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400761233,1.16077039,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400761631,2.0541478,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400762833,2.61243763,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400763033,2.61243763,3803.9,3803.8,2.03456953]
["bitfinex-derivatives","ETHF0:USTF0",1641400763233,1.71906022,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400763734,2.61243581,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400764133,2.05414598,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400766237,1.82415498,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400766438,2.05414598,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400766943,1.69176098,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400767341,0.79838539,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400768346,1.69166347,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400768545,0.79838539,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400768747,1.69166347,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400769046,0.79838539,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400769246,1.69166347,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400769448,0.79838539,3803.9,3803.8,2.0345692]
["bitfinex-derivatives","ETHF0:USTF0",1641400769850,2.05405112,3803.9,3803.3,1.23382677]
["bitfinex-derivatives","ETHF0:USTF0",1641400770050,0.09168539,3803.4,3802.8,30.12921433]
["bitfinex-derivatives","ETHF0:USTF0",1641400770248,0.7067,3803.9,3802.8,30.12921433]
["bitfinex-derivatives","ETHF0:USTF0",1641400770447,0.09168539,3803.1,3802.8,30.12921433]
["bitfinex-derivatives","ETHF0:USTF0",1641400770648,0.22407939,3803.3,3802.8,1.31431433]
["bitfinex-derivatives","ETHF0:USTF0",1641400771048,0.35223639,3803.3,3802.8,2.72262894]
["bitfinex-derivatives","ETHF0:USTF0",1641400771251,0.8933816,3803.2,3802.9,0.02977939]
["bitfinex-derivatives","ETHF0:USTF0",1641400771651,0.09168539,3803.5,3803.1,1.3141537]
["bitfinex-derivatives","ETHF0:USTF0",1641400771952,0.09168539,3803.2,3803.1,1.3141537]
["bitfinex-derivatives","ETHF0:USTF0",1641400772150,0.89335357,3803.4,3803.1,1.3141537]
["bitfinex-derivatives","ETHF0:USTF0",1641400772351,0.09168539,3803.5,3803.1,1.3141537]
["bitfinex-derivatives","ETHF0:USTF0",1641400772549,0.89334456,3803.3,3803.1,1.3141537]
["bitfinex-derivatives","ETHF0:USTF0",1641400772750,0.89334456,3803.4,3803.1,1.3141537]
["bitfinex-derivatives","ETHF0:USTF0",1641400772955,0.09168539,3803.5,3803.1,1.3141537]
["bitfinex-derivatives","ETHF0:USTF0",1641400773150,0.09168539,3803.5,3803.1,12.5741537]
["bitfinex-derivatives","ETHF0:USTF0",1641400773351,0.89333449,3803.4,3803.1,13.4053537]
["bitfinex-derivatives","ETHF0:USTF0",1641400773552,0.09168539,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400775056,0.89330608,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400786870,1.12329708,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400787371,1.12329708,3803.4,3803.3,2.03456879]
["bitfinex-derivatives","ETHF0:USTF0",1641400787569,1.25569108,3803.4,3803.3,2.03456879]
["bitfinex-derivatives","ETHF0:USTF0",1641400787772,1.25569108,3803.4,3803.3,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400788172,1.25569108,3803.4,3803.0,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400788372,0.09168539,3803.1,3803.0,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400788574,1.95407039,3803.1,3803.0,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400788774,1.34737647,3803.1,3803.0,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400788974,4.32571698,3803.1,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400789173,0.45407039,3803.1,3803.0,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400789373,0.45407039,3803.1,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400789581,0.09168539,3802.8,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400789874,1.25569108,3802.7,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400790074,2.06139108,3802.7,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400790278,1.83140008,3802.7,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400790976,2.06139108,3802.7,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400791676,2.38975753,3802.7,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400792076,2.61974853,3802.7,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400792878,2.06139108,3802.7,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400794278,1.83140008,3802.7,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400794478,1.79069147,3802.7,3802.6,1.34417259]
["bitfinex-derivatives","ETHF0:USTF0",1641400794680,2.02068247,3802.7,3802.6,1.34417259]
["bitfinex-derivatives","ETHF0:USTF0",1641400794878,2.02068247,3802.7,3802.6,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400795279,2.02068247,3802.7,3802.1,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400795481,1.92899708,3802.7,3802.1,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400795678,0.09168539,3802.2,3802.0,0.02977879]
["bitfinex-derivatives","ETHF0:USTF0",1641400795879,0.229991,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400796078,0.22407939,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400796580,1.11738547,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400798481,1.67583146,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400799884,0.78252538,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400802289,2.28252538,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400802489,3.17618977,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400802890,3.17618977,3802.0,3801.2,2.77508974]
["bitfinex-derivatives","ETHF0:USTF0",1641400803089,1.59168539,3801.3,3801.2,2.77508974]
["bitfinex-derivatives","ETHF0:USTF0",1641400803292,2.86052739,3801.3,3801.2,2.77508974]
["bitfinex-derivatives","ETHF0:USTF0",1641400803488,2.25419178,3801.3,3801.2,2.1824224]
["bitfinex-derivatives","ETHF0:USTF0",1641400803691,2.25419178,3801.3,3800.8,2.1824224]
["bitfinex-derivatives","ETHF0:USTF0",1641400803890,0.09168539,3800.9,3800.8,2.1824224]
["bitfinex-derivatives","ETHF0:USTF0",1641400804090,0.45407039,3800.9,3800.8,2.1824224]
["bitfinex-derivatives","ETHF0:USTF0",1641400805291,0.45407039,3800.9,3800.6,2.97364833]
["bitfinex-derivatives","ETHF0:USTF0",1641400805490,0.45407039,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400805491,0.09168539,3800.7,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400805690,0.132394,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400805892,0.22407939,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400806491,0.132394,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400806691,0.09168539,3800.6,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400807094,0.132394,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400807291,0.09168539,3801.0,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400808192,0.09168539,3801.0,3800.4,1.19786067]
["bitfinex-derivatives","ETHF0:USTF0",1641400808394,0.132394,3800.9,3800.4,1.19786067]
["bitfinex-derivatives","ETHF0:USTF0",1641400808593,0.671894,3800.9,3800.4,1.19786067]
["bitfinex-derivatives","ETHF0:USTF0",1641400808793,0.09168539,3800.5,3800.4,1.19786067]
["bitfinex-derivatives","ETHF0:USTF0",1641400809198,0.5395,3800.9,3800.4,1.19786067]
["bitfinex-derivatives","ETHF0:USTF0",1641400809398,0.5395,3800.9,3800.5,1.31511634]
["bitfinex-derivatives","ETHF0:USTF0",1641400809600,0.5395,3800.9,3800.5,2.72343095]
["bitfinex-derivatives","ETHF0:USTF0",1641400809799,3.18642994,3801.2,3800.5,2.72343095]
["bitfinex-derivatives","ETHF0:USTF0",1641400810000,3.18642994,3801.2,3800.5,1.40831461]
["bitfinex-derivatives","ETHF0:USTF0",1641400810199,3.18642994,3801.2,3801.1,1.314793]
["bitfinex-derivatives","ETHF0:USTF0",1641400810802,3.27811533,3801.2,3801.1,1.314793]
["bitfinex-derivatives","ETHF0:USTF0",1641400811102,1.18163994,3801.2,3801.1,2.75289801]
["bitfinex-derivatives","ETHF0:USTF0",1641400811402,1.18163994,3801.4,3801.1,1.3445834]
["bitfinex-derivatives","ETHF0:USTF0",1641400811602,1.18163994,3801.4,3801.3,1.40831461]
["bitfinex-derivatives","ETHF0:USTF0",1641400811800,1.18163994,3801.4,3801.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1641400812001,1.18163994,3801.4,3801.3,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1641400812301,1.18163994,3801.4,3801.3,2.6462804]
["bitfinex-derivatives","ETHF0:USTF0",1641400812703,0.55842019,3801.8,3801.3,2.6462804]
["bitfinex-derivatives","ETHF0:USTF0",1641400813102,0.55842019,3801.8,3801.4,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400813304,0.55842019,3801.8,3801.7,1.40831461]
["bitfinex-derivatives","ETHF0:USTF0",1641400813503,0.55842019,3801.8,3801.7,3.63165025]
["bitfinex-derivatives","ETHF0:USTF0",1641400813705,0.55842019,3801.8,3801.7,2.25312604]
["bitfinex-derivatives","ETHF0:USTF0",1641400813902,1.74006013,3802.0,3801.7,2.25312604]
["bitfinex-derivatives","ETHF0:USTF0",1641400814304,1.83174552,3802.0,3801.7,2.25312604]
["bitfinex-derivatives","ETHF0:USTF0",1641400814505,1.83174552,3802.0,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400814706,1.27332533,3802.0,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400815308,2.00479,3802.2,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400815705,0.09168539,3802.0,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400816605,0.61978539,3802.0,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400818108,0.229991,3801.9,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400818306,0.09168539,3802.0,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400819208,2.00479,3802.2,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400819411,2.09647539,3802.2,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400819810,2.00479,3802.2,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400820409,2.09647539,3802.2,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400820611,2.00479,3802.2,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400821710,2.00479,3802.2,3802.0,1.40831461]
["bitfinex-derivatives","ETHF0:USTF0",1641400821911,2.00479,3802.2,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400822111,2.00479,3802.2,3802.1,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400822512,2.00479,3802.2,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400822711,2.00479,3802.2,3802.0,1.40831461]
["bitfinex-derivatives","ETHF0:USTF0",1641400822914,2.00479,3802.2,3802.1,1.31449746]
["bitfinex-derivatives","ETHF0:USTF0",1641400823112,2.00479,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400823513,2.09647539,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400824117,2.32646639,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400824415,2.09647539,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400824616,2.00479,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400828419,2.32646639,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400828619,2.09647539,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400829019,2.00479,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400830519,2.32646639,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400830721,2.09647539,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400831329,2.00479,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400832023,2.09647539,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400832724,2.32646639,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400833225,2.234781,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400833625,2.00479,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400833828,2.234781,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400834026,2.00479,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400834827,2.234781,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400835227,2.09647539,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400835626,2.32646639,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400836528,2.09647539,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400837028,2.00479,3802.2,3802.1,1.34428786]
["bitfinex-derivatives","ETHF0:USTF0",1641400837828,2.00479,3802.2,3802.1,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400838031,2.00479,3802.2,3802.1,1.34420838]
["bitfinex-derivatives","ETHF0:USTF0",1641400838229,2.00479,3802.2,3802.1,1.31441798]
["bitfinex-derivatives","ETHF0:USTF0",1641400838429,2.00479,3802.2,3802.1,1.34420838]
["bitfinex-derivatives","ETHF0:USTF0",1641400839230,2.234781,3802.2,3802.1,1.34420838]
["bitfinex-derivatives","ETHF0:USTF0",1641400839429,2.00479,3802.2,3802.1,1.34420838]
["bitfinex-derivatives","ETHF0:USTF0",1641400841130,2.367175,3802.2,3802.1,1.34420838]
["bitfinex-derivatives","ETHF0:USTF0",1641400841732,2.137184,3802.2,3802.1,1.34420838]
["bitfinex-derivatives","ETHF0:USTF0",1641400842132,2.367175,3802.2,3802.1,1.34420838]
["bitfinex-derivatives","ETHF0:USTF0",1641400843534,2.137184,3802.2,3802.1,1.34420838]
["bitfinex-derivatives","ETHF0:USTF0",1641400845133,2.00479,3802.2,3802.1,1.34420838]
["bitfinex-derivatives","ETHF0:USTF0",1641400845933,2.234781,3802.2,3802.1,1.34420838]
["bitfinex-derivatives","ETHF0:USTF0",1641400847232,2.234781,3802.2,3802.1,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400847733,2.234781,3802.2,3802.1,1.31450437]
["bitfinex-derivatives","ETHF0:USTF0",1641400847935,2.234781,3802.2,3802.1,1.34429477]
["bitfinex-derivatives","ETHF0:USTF0",1641400849937,2.234781,3802.2,3802.1,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400850839,2.234781,3802.2,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400851041,2.00479,3802.2,3802.1,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400851239,2.32646639,3802.2,3801.9,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400851440,0.09168539,3802.0,3801.9,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400851643,2.32308539,3802.0,3801.8,0.0297904]
["bitfinex-derivatives","ETHF0:USTF0",1641400851841,1.5,3801.9,3801.5,2.1824224]
["bitfinex-derivatives","ETHF0:USTF0",1641400852040,0.132394,3801.8,3801.4,2.1824224]
["bitfinex-derivatives","ETHF0:USTF0",1641400852342,0.09168539,3801.5,3801.4,2.1824224]
["bitfinex-derivatives","ETHF0:USTF0",1641400852540,2.45886039,3801.5,3801.4,2.1824224]
["bitfinex-derivatives","ETHF0:USTF0",1641400852939,3.35246876,3801.5,3801.4,2.21221147]
["bitfinex-derivatives","ETHF0:USTF0",1641400853340,3.12247776,3801.5,3801.4,0.02978907]
["bitfinex-derivatives","ETHF0:USTF0",1641400853542,3.35246876,3801.5,3801.4,0.02978907]
["bitfinex-derivatives","ETHF0:USTF0",1641400853743,3.35246876,3801.5,3800.8,0.02978907]
["bitfinex-derivatives","ETHF0:USTF0",1641400853941,3.26078337,3801.5,3801.4,0.02978907]
["bitfinex-derivatives","ETHF0:USTF0",1641400854143,3.12247776,3801.5,3800.9,0.02978907]
["bitfinex-derivatives","ETHF0:USTF0",1641400854340,0.09168539,3801.4,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400854539,0.132394,3801.3,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400854741,0.132394,3801.3,3800.7,3.87621282]
["bitfinex-derivatives","ETHF0:USTF0",1641400856543,0.132394,3801.3,3800.7,3.2794687]
["bitfinex-derivatives","ETHF0:USTF0",1641400857544,0.132394,3801.3,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400858243,0.132394,3801.3,3800.8,2.1824224]
["bitfinex-derivatives","ETHF0:USTF0",1641400859743,0.132394,3801.3,3800.7,3.2794687]
["bitfinex-derivatives","ETHF0:USTF0",1641400860244,0.09168539,3800.8,3800.7,3.2794687]
["bitfinex-derivatives","ETHF0:USTF0",1641400860445,1.138485,3800.8,3800.7,3.2794687]
["bitfinex-derivatives","ETHF0:USTF0",1641400860646,0.908494,3800.8,3800.7,3.2794687]
["bitfinex-derivatives","ETHF0:USTF0",1641400861546,1.138485,3800.8,3800.7,3.2794687]
["bitfinex-derivatives","ETHF0:USTF0",1641400861746,1.00017939,3800.8,3800.7,3.2794687]
["bitfinex-derivatives","ETHF0:USTF0",1641400861947,0.908494,3800.8,3800.7,3.2794687]
["bitfinex-derivatives","ETHF0:USTF0",1641400862349,0.908494,3800.8,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400863248,0.7761,3800.8,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400864248,0.7761,3800.8,3800.7,2.41202084]
["bitfinex-derivatives","ETHF0:USTF0",1641400864651,0.7761,3800.8,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400865553,0.229991,3800.8,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400866153,0.09168539,3800.9,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400866752,0.09168539,3801.1,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400866952,0.260551,3801.4,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400867154,0.09168539,3800.9,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400867752,0.260551,3801.4,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400868953,0.09168539,3801.2,3800.7,1.0970463]
["bitfinex-derivatives","ETHF0:USTF0",1641400869454,0.09168539,3801.2,3800.8,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400870559,0.132394,3801.3,3800.8,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400870956,0.09168539,3801.2,3800.8,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400871157,0.86648539,3801.2,3800.8,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400871456,0.86648539,3801.2,3800.9,1.31489846]
["bitfinex-derivatives","ETHF0:USTF0",1641400871756,0.86648539,3801.2,3800.8,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400871956,0.86648539,3801.2,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400872156,1.09647639,3801.2,3800.9,1.34468699]
["bitfinex-derivatives","ETHF0:USTF0",1641400872556,0.86648539,3801.2,3801.1,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400872756,0.86648539,3801.2,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400872957,0.86648539,3801.2,3801.1,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400873358,0.86648539,3801.2,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400873558,0.86648539,3801.2,3801.1,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400873860,1.09647639,3801.2,3801.1,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400874061,1.09647639,3801.2,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400874361,0.86648539,3801.2,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400874763,0.229991,3801.1,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400874962,0.86648539,3801.2,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400875668,1.09647639,3801.2,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400875865,0.86648539,3801.2,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400878069,0.229991,3801.1,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400879068,0.22407939,3801.2,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400879269,0.128157,3801.4,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400880375,0.128157,3801.4,3801.0,1.43810314]
["bitfinex-derivatives","ETHF0:USTF0",1641400880575,0.128157,3801.4,3801.0,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400880779,0.128157,3801.4,3801.0,1.43810314]
["bitfinex-derivatives","ETHF0:USTF0",1641400881176,0.128157,3801.4,3801.1,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400881777,2.00479,3801.5,3801.1,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400883479,2.00479,3801.5,3801.0,1.43810314]
["bitfinex-derivatives","ETHF0:USTF0",1641400883678,2.00479,3801.5,3801.2,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400883879,0.229991,3801.4,3801.2,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400884078,2.00479,3801.5,3801.1,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400884479,2.00479,3801.5,3801.2,1.40831461]
["bitfinex-derivatives","ETHF0:USTF0",1641400884679,0.09168539,3802.1,3801.4,1.31468929]
["bitfinex-derivatives","ETHF0:USTF0",1641400884879,0.260551,3802.0,3801.5,0.87304613]
["bitfinex-derivatives","ETHF0:USTF0",1641400885078,0.09168539,3801.9,3801.5,0.87304613]
["bitfinex-derivatives","ETHF0:USTF0",1641400885280,0.09168539,3801.9,3801.6,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400885479,0.09168539,3801.7,3801.6,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400886079,0.98533849,3801.7,3801.6,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400888283,0.98533849,3801.7,3801.5,0.02978853]
["bitfinex-derivatives","ETHF0:USTF0",1641400888484,0.362385,3801.6,3801.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641400888683,0.09168539,3801.5,3801.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641400889286,0.98533849,3801.5,3801.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641400890490,2.48533849,3801.5,3801.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641400890689,2.48533849,3801.5,3799.8,2.97364833]
["bitfinex-derivatives","ETHF0:USTF0",1641400890690,4.85251349,3801.5,3800.1,8.96458717]
["bitfinex-derivatives","ETHF0:USTF0",1641400890992,0.09168539,3800.2,3800.1,8.96458717]
["bitfinex-derivatives","ETHF0:USTF0",1641400891190,0.09168539,3800.2,3800.1,6.78216477]
["bitfinex-derivatives","ETHF0:USTF0",1641400891191,0.85928539,3800.2,3800.1,6.78216477]
["bitfinex-derivatives","ETHF0:USTF0",1641400891796,0.7676,3800.2,3800.1,6.78216477]
["bitfinex-derivatives","ETHF0:USTF0",1641400892191,0.09168539,3800.3,3800.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1641400892391,0.128157,3800.4,3800.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1641400893191,0.09168539,3800.3,3800.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1641400893391,0.90987639,3800.3,3800.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1641400895994,0.90987639,3800.3,3800.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641400896496,1.80386426,3800.3,3800.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641400896696,0.90987639,3800.3,3800.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641400897297,0.260551,3800.4,3800.3,0.09012361]
["bitfinex-derivatives","ETHF0:USTF0",1641400897697,1.15454414,3800.4,3800.3,0.09012361]
["bitfinex-derivatives","ETHF0:USTF0",1641400898298,0.33716,3800.4,3800.3,0.09012361]
["bitfinex-derivatives","ETHF0:USTF0",1641400902206,2.00479,3800.8,3800.4,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1641400902409,0.260551,3800.7,3800.4,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1641400902609,0.962851,3800.7,3800.4,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1641400903008,0.89398153,3800.6,3800.4,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1641400903610,0.89398153,3800.6,3800.5,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400904813,1.45265719,3800.6,3800.5,0.25979047]
["bitfinex-derivatives","ETHF0:USTF0",1641400905014,1.45265719,3800.6,3800.5,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400905612,0.89398153,3800.6,3800.5,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400907312,0.962851,3800.7,3800.6,0.10601847]
["bitfinex-derivatives","ETHF0:USTF0",1641400907712,0.962851,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400908113,1.52152728,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400909815,2.70316722,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400911314,4.70795722,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400911514,4.70795722,3800.7,3800.6,0.36580894]
["bitfinex-derivatives","ETHF0:USTF0",1641400911714,4.70795722,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400914718,3.52631728,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400915418,4.70795722,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400916019,4.14928094,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400916218,2.967641,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400919321,0.962851,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400919919,2.967641,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400922323,2.967641,3800.7,3800.6,0.36580894]
["bitfinex-derivatives","ETHF0:USTF0",1641400922721,2.967641,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400923322,2.835247,3800.7,3800.6,0.36580894]
["bitfinex-derivatives","ETHF0:USTF0",1641400923521,2.835247,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400924724,2.967641,3800.7,3800.6,0.13581794]
["bitfinex-derivatives","ETHF0:USTF0",1641400925223,2.967641,3800.7,3800.6,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400925723,2.10865892,3800.7,3800.1,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400925923,2.66625892,3800.7,3800.6,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400926123,2.66625892,3800.7,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400926325,2.66625892,3800.7,3800.6,0.25979047]
["bitfinex-derivatives","ETHF0:USTF0",1641400927223,2.53386492,3800.7,3800.6,0.25979047]
["bitfinex-derivatives","ETHF0:USTF0",1641400927627,3.42788307,3800.7,3800.6,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400927824,3.56027707,3800.7,3800.6,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400928025,3.56027707,3800.7,3800.4,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400928227,3.56027707,3800.7,3800.6,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400928526,2.66625892,3800.7,3800.5,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400928725,2.66625892,3800.7,3800.6,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400928926,1.97626492,3800.7,3800.6,0.39218447]
["bitfinex-derivatives","ETHF0:USTF0",1641400932034,2.00479,3801.0,3800.6,0.94938447]
["bitfinex-derivatives","ETHF0:USTF0",1641400932433,2.00479,3801.0,3800.7,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400932632,2.00479,3801.0,3800.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641400933033,2.00479,3801.0,3800.9,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400934133,28.87469,3801.6,3800.9,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400934536,2.00479,3801.6,3801.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400934935,2.00479,3801.6,3801.1,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400935138,2.00479,3801.6,3801.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400935342,2.00479,3801.6,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400935541,2.00479,3801.6,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400935739,2.00479,3801.6,3801.4,1.16918447]
["bitfinex-derivatives","ETHF0:USTF0",1641400936141,2.00479,3801.6,3801.5,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400936341,2.00479,3801.6,3801.5,1.52979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400936738,2.00479,3801.6,3801.5,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400936941,2.00479,3801.6,3801.5,1.20778783]
["bitfinex-derivatives","ETHF0:USTF0",1641400938343,1.00479,3801.6,3801.5,1.20778783]
["bitfinex-derivatives","ETHF0:USTF0",1641400940447,1.00479,3801.6,3801.5,1.43777883]
["bitfinex-derivatives","ETHF0:USTF0",1641400940844,1.00479,3801.6,3801.5,2.75246984]
["bitfinex-derivatives","ETHF0:USTF0",1641400943450,2.00479,3802.0,3801.5,2.75246984]
["bitfinex-derivatives","ETHF0:USTF0",1641400943650,0.89374574,3801.6,3801.5,2.75246984]
["bitfinex-derivatives","ETHF0:USTF0",1641400943951,0.89374574,3801.9,3801.5,2.75246984]
["bitfinex-derivatives","ETHF0:USTF0",1641400944150,2.00479,3802.0,3801.5,2.75246984]
["bitfinex-derivatives","ETHF0:USTF0",1641400944351,27.6896,3802.6,3801.5,2.88486384]
["bitfinex-derivatives","ETHF0:USTF0",1641400944549,0.89373864,3801.8,3801.6,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400944748,0.89373864,3801.8,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400944950,0.89373864,3802.0,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400945149,0.89373864,3802.0,3801.7,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400945350,0.132394,3801.9,3801.8,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400945851,1.02613264,3801.9,3801.6,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400946051,1.02613264,3801.9,3801.8,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400946252,0.89373864,3801.8,3801.7,0.02979947]
["bitfinex-derivatives","ETHF0:USTF0",1641400946452,0.89373864,3801.8,3801.5,2.49267937]
["bitfinex-derivatives","ETHF0:USTF0",1641400946651,0.132394,3801.7,3801.5,2.49267937]
["bitfinex-derivatives","ETHF0:USTF0",1641400946854,1.02613264,3801.7,3801.5,2.49267937]
["bitfinex-derivatives","ETHF0:USTF0",1641400947153,0.132394,3801.7,3801.5,2.49267937]
["bitfinex-derivatives","ETHF0:USTF0",1641400947453,0.89373864,3801.6,3801.5,2.49267937]
["bitfinex-derivatives","ETHF0:USTF0",1641400947659,0.89373864,3801.6,3801.5,2.72267037]
["bitfinex-derivatives","ETHF0:USTF0",1641400947851,0.89373864,3801.6,3801.5,2.49267937]
["bitfinex-derivatives","ETHF0:USTF0",1641400948053,0.89373864,3801.6,3801.5,1.17798836]
["bitfinex-derivatives","ETHF0:USTF0",1641400948354,0.132394,3801.7,3801.6,0.10626136]
["bitfinex-derivatives","ETHF0:USTF0",1641400949152,0.132394,3801.7,3801.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641400949354,1.5,3801.6,3801.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1641400949554,0.132394,3801.5,3801.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1641400950454,1.632394,3801.5,3801.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1641400951056,3.637184,3801.5,3801.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1641400952659,2.137184,3801.5,3801.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1641400953359,1.137184,3801.5,3801.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1641400955264,1.137184,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400955666,0.985384,3801.5,3800.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641400956866,1.18163994,3802.0,3800.9,3.765341]
["bitfinex-derivatives","ETHF0:USTF0",1641400957068,1.18163994,3802.0,3800.9,4.318941]
["bitfinex-derivatives","ETHF0:USTF0",1641400957269,1.18163994,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400958667,2.40579,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400959069,1.5,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400961275,3.50479,3801.7,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400961474,1.5,3800.8,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400961675,2.0425,3800.8,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400964178,2.0425,3800.8,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400964378,1.5,3800.2,3798.5,27.38727083]
["bitfinex-derivatives","ETHF0:USTF0",1641400964579,1.5,3799.8,3798.5,26.1697]
["bitfinex-derivatives","ETHF0:USTF0",1641400964783,13.4311,3799.8,3798.4,3.01074619]
["bitfinex-derivatives","ETHF0:USTF0",1641400965484,13.4311,3799.8,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400967387,1.5,3799.5,3798.4,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1641400967586,1.5,3799.2,3798.4,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1641400968787,1.5,3798.9,3798.4,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1641400968988,2.0906,3798.9,3798.4,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1641400969189,1.5,3798.7,3798.4,2.19979]
["bitfinex-derivatives","ETHF0:USTF0",1641400969389,3.50479,3798.5,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400969588,1.5,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400970087,11.26,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400970488,11.26,3797.6,3796.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400970689,11.8544,3797.6,3796.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400970892,1.5,3797.2,3796.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400971290,13.48382121,3797.6,3796.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400971291,1.5,3797.4,3796.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400971492,4.00958,3796.9,3796.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400971891,16.76958,3796.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400972091,1.5,3796.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400972291,1.5,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400972692,22.93835867,3796.5,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641400973295,22.93835867,3796.5,3794.7,0.90439441]
["bitfinex-derivatives","ETHF0:USTF0",1641400973493,2.00479,3795.8,3794.8,2.97364833]
["bitfinex-derivatives","ETHF0:USTF0",1641400973695,2.54899,3795.8,3794.8,5.15607073]
["bitfinex-derivatives","ETHF0:USTF0",1641400973894,13.80899,3795.8,3795.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400974094,2.54899,3795.8,3795.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400974494,4.04899,3795.8,3795.2,0.327394]
["bitfinex-derivatives","ETHF0:USTF0",1641400974695,4.04899,3795.8,3795.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400974997,2.54899,3795.8,3795.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400975197,4.04899,3795.8,3795.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400975395,2.00479,3795.3,3795.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641400976494,2.00479,3795.3,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400976898,2.00479,3795.3,3795.2,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400977095,2.00479,3795.3,3795.0,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400977299,2.52919,3795.3,3795.2,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400977697,2.52919,3795.3,3795.1,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400977895,2.52919,3795.3,3795.2,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400978498,2.52919,3795.3,3795.0,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400978800,2.52919,3795.3,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400978801,2.52919,3795.3,3795.1,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400979198,2.52919,3795.3,3795.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400979399,2.00479,3795.3,3795.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400979598,2.00479,3795.3,3795.2,0.2598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400979998,2.00479,3795.3,3795.2,1.7598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400980198,2.00479,3795.7,3795.2,0.2598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400980598,2.00479,3795.7,3795.3,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400981202,2.00479,3795.7,3795.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400981401,2.00479,3795.7,3795.4,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400981599,2.00479,3795.7,3795.3,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400982001,2.00479,3795.7,3795.5,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400982401,2.00479,3795.7,3795.5,0.2598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400982600,2.00479,3795.7,3795.5,1.0452285]
["bitfinex-derivatives","ETHF0:USTF0",1641400982803,2.00479,3795.7,3795.6,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400983504,2.00479,3795.7,3795.6,0.2598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400983702,2.00479,3796.1,3795.6,0.2598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400983703,2.00479,3796.1,3795.6,3.07647899]
["bitfinex-derivatives","ETHF0:USTF0",1641400983906,2.00479,3796.1,3795.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641400984105,2.00479,3796.1,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400984304,2.00479,3796.1,3796.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400984504,2.00479,3796.1,3795.8,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400984706,2.00479,3796.1,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400984707,2.00479,3796.1,3796.0,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400984905,2.00479,3796.1,3795.9,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400985109,2.00479,3796.1,3796.0,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400985309,2.00479,3796.1,3796.0,0.2598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400986511,1.41229,3796.1,3796.0,0.2598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400986912,2.00479,3796.6,3796.1,0.86800998]
["bitfinex-derivatives","ETHF0:USTF0",1641400987111,2.00479,3796.6,3796.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641400987312,2.00479,3796.6,3796.2,2.2795315]
["bitfinex-derivatives","ETHF0:USTF0",1641400987512,0.89490702,3796.5,3796.2,3.59604159]
["bitfinex-derivatives","ETHF0:USTF0",1641400987715,2.00479,3797.0,3796.3,0.2598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400987913,2.00479,3797.0,3796.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400988113,2.00479,3797.0,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641400988313,0.89488727,3796.9,3796.5,0.1579945]
["bitfinex-derivatives","ETHF0:USTF0",1641400988514,0.89488727,3796.9,3796.6,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400988715,0.89488727,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400988915,0.89488727,3796.9,3796.6,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400989118,0.89488727,3796.9,3796.8,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400989316,0.89488727,3796.9,3796.7,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400989515,0.89488727,3796.9,3796.8,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400989718,0.89488727,3796.9,3796.8,0.2598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400989916,0.89488727,3796.9,3796.6,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400990317,0.89488727,3796.9,3796.8,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400990518,0.89488727,3796.9,3796.7,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400990719,0.89488727,3796.9,3796.8,0.2598285]
["bitfinex-derivatives","ETHF0:USTF0",1641400990918,0.89488727,3796.9,3796.8,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400991319,0.89488727,3796.9,3796.6,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400991519,0.89488727,3796.9,3796.8,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400991721,0.89488727,3796.9,3796.7,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400992321,0.89488727,3796.9,3796.5,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400992521,0.89488727,3796.9,3796.8,0.0298375]
["bitfinex-derivatives","ETHF0:USTF0",1641400992824,0.89488727,3796.9,3796.4,0.08906283]
["bitfinex-derivatives","ETHF0:USTF0",1641400993822,0.89488727,3796.9,3796.5,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641400994023,0.89488727,3796.9,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400994325,0.89488727,3796.9,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400994522,2.00479,3797.4,3796.9,0.23750673]
["bitfinex-derivatives","ETHF0:USTF0",1641400994726,2.00479,3797.4,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641400994926,2.00479,3797.4,3797.3,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641400995124,2.00479,3797.4,3797.3,2.02037146]
["bitfinex-derivatives","ETHF0:USTF0",1641400995526,2.00479,3797.8,3797.3,2.02037146]
["bitfinex-derivatives","ETHF0:USTF0",1641400995927,2.00479,3797.8,3797.4,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641400996327,2.00479,3797.8,3797.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641400996526,2.00479,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400996929,2.00479,3797.8,3797.7,0.16222346]
["bitfinex-derivatives","ETHF0:USTF0",1641400997928,0.4047,3798.1,3797.7,0.91862346]
["bitfinex-derivatives","ETHF0:USTF0",1641400998327,0.4047,3798.1,3797.7,2.23462419]
["bitfinex-derivatives","ETHF0:USTF0",1641400998529,0.64374454,3798.0,3797.8,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641400998729,0.64374454,3798.0,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641400999129,0.64374454,3798.0,3797.9,0.25982046]
["bitfinex-derivatives","ETHF0:USTF0",1641400999329,0.4047,3798.1,3797.9,0.25982046]
["bitfinex-derivatives","ETHF0:USTF0",1641400999731,0.64374454,3798.0,3797.9,0.25982046]
["bitfinex-derivatives","ETHF0:USTF0",1641401000533,0.64374454,3798.0,3797.9,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401000734,0.64374454,3798.0,3797.9,0.25982046]
["bitfinex-derivatives","ETHF0:USTF0",1641401000937,0.64374454,3798.0,3797.9,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401001133,0.4047,3798.1,3797.9,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401001534,0.4047,3798.1,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401001934,0.4047,3798.1,3798.0,0.25982046]
["bitfinex-derivatives","ETHF0:USTF0",1641401002136,0.4047,3798.1,3798.0,0.39221446]
["bitfinex-derivatives","ETHF0:USTF0",1641401002334,0.4047,3798.1,3798.0,1.24846992]
["bitfinex-derivatives","ETHF0:USTF0",1641401002537,0.64374454,3798.7,3798.0,0.39221446]
["bitfinex-derivatives","ETHF0:USTF0",1641401002836,1.04434454,3798.7,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401003036,1.04434454,3798.7,3798.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401003234,1.04434454,3798.7,3798.2,0.16222346]
["bitfinex-derivatives","ETHF0:USTF0",1641401003436,1.04434454,3798.7,3798.3,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401004035,2.00479,3798.9,3798.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401004438,2.00479,3798.9,3798.5,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401004638,2.00479,3798.9,3798.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401004835,2.00479,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401005037,2.00479,3799.1,3798.8,0.98864946]
["bitfinex-derivatives","ETHF0:USTF0",1641401005235,2.00479,3799.1,3799.0,0.85625546]
["bitfinex-derivatives","ETHF0:USTF0",1641401005638,2.00479,3799.5,3799.0,1.24846992]
["bitfinex-derivatives","ETHF0:USTF0",1641401005837,2.00479,3799.5,3799.0,0.39221446]
["bitfinex-derivatives","ETHF0:USTF0",1641401006336,2.00479,3799.5,3799.1,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401006537,2.043886,3799.5,3799.1,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401006737,0.64374454,3799.2,3799.1,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401006938,1.48404454,3799.2,3799.1,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401007140,1.48404454,3799.2,3798.7,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401007542,0.64374454,3798.8,3798.7,0.02982946]
["bitfinex-derivatives","ETHF0:USTF0",1641401007742,0.64374454,3798.8,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401007941,1.20267371,3798.8,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401008141,1.20267371,3798.8,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401008341,0.64374454,3798.7,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401008742,0.64374454,3798.7,3798.1,1.31586739]
["bitfinex-derivatives","ETHF0:USTF0",1641401008942,0.64374454,3798.7,3798.6,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401009144,0.64374454,3798.7,3798.2,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401009342,0.55892917,3798.8,3798.2,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401009543,0.15142917,3798.8,3798.6,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401009746,2.64853454,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401009943,2.64853454,3798.9,3798.7,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401010143,2.64853454,3798.9,3798.8,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401011044,2.64853454,3798.9,3798.4,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401011245,2.64853454,3798.9,3798.8,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401011444,2.64853454,3798.9,3798.5,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401011844,2.64853454,3798.9,3798.4,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401012044,2.64853454,3798.9,3798.6,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401012247,2.00479,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401012446,2.64853454,3798.9,3798.5,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401012647,2.00479,3798.9,3798.8,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401012845,2.64853454,3798.9,3798.6,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401013046,2.64853454,3798.9,3798.8,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401013245,2.64853454,3798.9,3798.7,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401013646,2.00479,3798.8,3798.4,0.02981642]
["bitfinex-derivatives","ETHF0:USTF0",1641401013847,0.64374454,3798.5,3798.1,1.31586739]
["bitfinex-derivatives","ETHF0:USTF0",1641401014145,0.64374454,3798.2,3798.1,1.31586739]
["bitfinex-derivatives","ETHF0:USTF0",1641401014348,1.33794454,3798.2,3798.1,1.54585839]
["bitfinex-derivatives","ETHF0:USTF0",1641401014546,1.33794454,3798.2,3798.1,1.31586739]
["bitfinex-derivatives","ETHF0:USTF0",1641401015749,0.27671781,3798.8,3798.1,1.31586739]
["bitfinex-derivatives","ETHF0:USTF0",1641401016247,0.89458104,3798.7,3798.1,1.31586739]
["bitfinex-derivatives","ETHF0:USTF0",1641401020453,0.89458104,3798.7,3797.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401020656,0.89458104,3798.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401022558,0.27671781,3798.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401023157,0.8945843,3798.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401023856,0.27671781,3798.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401026058,0.89460233,3798.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401026259,3.02400233,3798.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401026458,0.14910486,3798.6,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401026861,0.89460233,3798.5,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401027263,2.39460233,3798.5,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401027663,0.89460233,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401028362,0.89460233,3798.6,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401028563,0.6294,3798.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401028762,1.04376507,3798.5,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401028964,1.5,3798.5,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401029163,0.89465577,3798.6,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401029364,0.89465577,3798.4,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401029564,0.14911419,3798.5,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401029766,0.89465577,3798.6,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401029964,0.89465577,3798.4,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401030169,1.04376835,3798.5,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401030364,13.3894,3798.7,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401030762,11.8894,3798.7,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401030963,2.54377511,3798.6,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401031364,0.14911019,3798.5,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401031664,1.04377511,3798.5,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401031866,2.00479,3798.4,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401032466,0.89471464,3798.3,3797.7,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401032966,0.89471464,3798.3,3797.7,0.1579793]
["bitfinex-derivatives","ETHF0:USTF0",1641401033265,0.89471464,3798.3,3797.8,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401035868,2.00479,3798.4,3797.8,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401036267,0.559081,3798.2,3797.8,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401036667,0.559081,3798.3,3797.8,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401036867,0.559081,3798.3,3797.8,0.1622163]
["bitfinex-derivatives","ETHF0:USTF0",1641401037068,2.00479,3798.4,3797.8,0.1622163]
["bitfinex-derivatives","ETHF0:USTF0",1641401037268,2.00479,3798.4,3797.9,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401037968,1.1629555,3798.6,3797.9,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401038571,1.1629555,3798.7,3797.9,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401038970,0.89457229,3798.6,3797.9,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401039974,0.89457229,3798.7,3797.9,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401040175,0.89457229,3798.5,3797.9,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401040576,5.03949829,3798.7,3797.8,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401040778,0.89457229,3798.4,3798.0,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401040976,0.89457229,3798.6,3797.9,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401041176,0.89457229,3798.6,3798.1,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401041376,1.45360835,3798.6,3798.1,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401041677,1.45360835,3798.6,3798.0,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401041678,0.89457229,3798.6,3798.0,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401041876,0.89457229,3798.5,3798.2,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401042076,0.89457229,3798.5,3798.1,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401042476,1.1629555,3798.7,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401042477,2.05752779,3798.7,3798.3,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401042676,0.27671781,3798.8,3798.3,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401042677,0.27671781,3798.8,3798.3,0.777994]
["bitfinex-derivatives","ETHF0:USTF0",1641401042879,0.27671781,3798.8,3798.4,0.0298223]
["bitfinex-derivatives","ETHF0:USTF0",1641401043076,0.89454582,3798.6,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401043278,0.89454582,3798.7,3798.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401043476,0.89454582,3798.7,3798.5,0.3879703]
["bitfinex-derivatives","ETHF0:USTF0",1641401043677,0.89454582,3798.6,3798.5,0.3879703]
["bitfinex-derivatives","ETHF0:USTF0",1641401043878,0.89454582,3798.6,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401044078,0.89454582,3798.7,3798.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641401044280,0.89454582,3798.6,3798.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641401044680,0.27671781,3798.8,3798.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641401046482,0.89449884,3798.7,3798.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641401046881,0.89449884,3798.7,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401047481,0.89449884,3798.7,3798.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401047682,0.89449884,3798.7,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401048884,0.89449884,3798.7,3798.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401049084,0.89449884,3798.7,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401049786,0.55902764,3798.6,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401050186,1.45352648,3798.6,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401050485,1.45352648,3798.6,3797.8,1.31595397]
["bitfinex-derivatives","ETHF0:USTF0",1641401050685,4.43539122,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401050888,1.45352648,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401051087,0.55902764,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401051288,0.89449884,3798.5,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401051888,3.8764567,3798.5,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401052087,5.34264442,3798.8,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401052289,3.8764567,3798.4,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401052687,3.8764567,3798.7,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401052889,1.46618772,3798.8,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401052890,0.89449884,3798.3,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401053290,3.87646092,3798.6,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401053494,0.89449884,3798.2,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401053691,3.87641896,3798.5,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401053891,0.89449884,3798.1,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401054190,3.87641156,3798.4,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401054391,0.89449884,3798.1,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401054792,3.87642435,3798.7,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401055291,1.46618772,3798.8,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401055292,0.89449884,3798.0,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401055492,0.89449884,3798.0,3797.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401055694,3.87648582,3798.7,3797.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401055894,0.89449884,3798.0,3797.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401056199,3.87643363,3798.7,3797.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401056395,0.89449884,3798.0,3797.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401056795,3.87645179,3798.6,3797.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401056995,0.89449884,3798.0,3797.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401057196,0.89449884,3798.0,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401057395,3.87645481,3798.5,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401057595,0.89449884,3797.9,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401057798,3.87647892,3798.4,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401058197,1.46618772,3798.8,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401058398,2.98197449,3798.3,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401058600,2.98197449,3798.7,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401058999,2.98197449,3798.7,3797.9,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401059800,2.98197449,3798.7,3797.8,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401060000,2.98197449,3798.7,3798.0,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401060203,2.98197449,3798.7,3797.9,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401060403,2.98197449,3798.7,3798.1,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401060902,2.98197449,3798.7,3797.8,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401061104,2.18018772,3798.8,3798.2,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401061307,2.18018772,3798.8,3797.9,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401061703,2.18018772,3798.8,3797.8,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401061904,2.18018772,3798.8,3798.0,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401062106,2.18018772,3798.8,3797.9,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401062304,2.18018772,3798.8,3798.1,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401062504,2.18018772,3798.8,3798.0,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401062905,2.18018772,3798.8,3798.2,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401063105,2.18018772,3798.8,3798.1,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401063506,2.18018772,3798.8,3798.3,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401063707,2.18018772,3798.8,3798.2,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401063910,2.18018772,3798.8,3798.4,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401064108,1.46618772,3798.8,3798.3,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401064307,1.46618772,3798.8,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401064308,1.46618772,3798.8,3798.5,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401064507,1.46618772,3798.8,3798.4,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401064708,12.72618772,3798.8,3798.6,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401064908,0.14910444,3798.7,3798.5,0.02981979]
["bitfinex-derivatives","ETHF0:USTF0",1641401065108,0.14910444,3798.7,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401065308,2.22520444,3798.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401065508,1.5,3798.0,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401066008,1.5,3797.9,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401066207,11.26,3797.8,3797.3,1.78420487]
["bitfinex-derivatives","ETHF0:USTF0",1641401066410,15.26958,3797.4,3796.5,3.71709348]
["bitfinex-derivatives","ETHF0:USTF0",1641401066608,15.26958,3797.4,3796.5,1.78527583]
["bitfinex-derivatives","ETHF0:USTF0",1641401067509,4.00958,3797.4,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401067709,4.00958,3797.4,3796.0,1.31659502]
["bitfinex-derivatives","ETHF0:USTF0",1641401067710,0.89279233,3796.9,3796.0,1.31659502]
["bitfinex-derivatives","ETHF0:USTF0",1641401068309,2.00479,3796.6,3796.0,1.31659502]
["bitfinex-derivatives","ETHF0:USTF0",1641401071013,2.00479,3796.6,3796.0,1.44475202]
["bitfinex-derivatives","ETHF0:USTF0",1641401071416,2.00479,3796.6,3796.0,2.94475202]
["bitfinex-derivatives","ETHF0:USTF0",1641401071613,2.00479,3796.6,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401072016,0.89279233,3796.9,3796.5,2.8164113]
["bitfinex-derivatives","ETHF0:USTF0",1641401072213,0.89279233,3796.9,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401072414,0.89279233,3797.2,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401073215,0.89279233,3797.2,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401073416,0.89279233,3797.6,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401073618,0.8948172,3797.1,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401073816,0.8948172,3797.5,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401074217,0.8948172,3797.0,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401074417,0.89279233,3797.4,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401074418,1.78760953,3797.4,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401074618,0.8948172,3797.0,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401074819,0.8948172,3797.0,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401075019,0.8948172,3797.3,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401075217,0.8948172,3797.0,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401075418,0.8948172,3797.2,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401075718,0.8948172,3797.3,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401076019,0.8948172,3797.1,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401076218,0.89279233,3797.5,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401076219,0.8948172,3797.2,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401076418,0.8948172,3797.0,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401076819,0.8948172,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401077019,0.8948172,3797.0,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401077418,0.8948172,3797.0,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401077619,0.8948172,3797.4,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401077820,0.89279233,3797.6,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401078420,0.89279233,3797.6,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401078619,0.89279233,3797.5,3796.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401079421,0.89279233,3797.5,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401080223,0.89279233,3797.5,3796.9,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401080524,0.89279233,3797.5,3796.9,0.15798511]
["bitfinex-derivatives","ETHF0:USTF0",1641401080923,0.89279233,3797.5,3797.0,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401081422,0.89279233,3797.6,3796.9,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401081624,0.89279233,3797.6,3797.1,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401081825,0.89279233,3797.6,3797.0,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401082023,0.89279233,3797.4,3797.2,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401082222,0.89279233,3797.4,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401082223,0.89279233,3797.4,3797.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401082626,0.89279233,3797.4,3797.3,0.25981911]
["bitfinex-derivatives","ETHF0:USTF0",1641401082922,0.89279233,3797.4,3797.3,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401083123,0.89279233,3797.4,3797.3,0.25981911]
["bitfinex-derivatives","ETHF0:USTF0",1641401083323,0.89279233,3797.5,3797.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401083523,0.89279233,3797.5,3797.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401083825,0.89279233,3797.5,3797.4,0.16222211]
["bitfinex-derivatives","ETHF0:USTF0",1641401084224,0.89279233,3797.7,3797.4,0.16222211]
["bitfinex-derivatives","ETHF0:USTF0",1641401084427,0.89279233,3797.7,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401084826,0.89279233,3797.7,3797.6,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401085226,0.89279233,3797.8,3797.6,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401085624,0.89279233,3797.8,3797.5,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401085826,0.89279233,3797.8,3797.7,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401086227,3.8754349,3797.8,3797.5,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401086430,0.89279233,3797.8,3797.7,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401086631,0.89279233,3797.8,3797.6,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401086832,0.89279233,3797.7,3797.6,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401087033,1.52799233,3797.7,3797.6,0.02982811]
["bitfinex-derivatives","ETHF0:USTF0",1641401087431,4.51064415,3797.7,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401087631,1.5,3797.5,3796.5,1.78572274]
["bitfinex-derivatives","ETHF0:USTF0",1641401087833,11.26,3797.6,3796.4,2.04515151]
["bitfinex-derivatives","ETHF0:USTF0",1641401088032,14.24265182,3797.6,3796.4,2.04515151]
["bitfinex-derivatives","ETHF0:USTF0",1641401088433,2.98265182,3797.5,3796.4,2.04515151]
["bitfinex-derivatives","ETHF0:USTF0",1641401088733,2.00479,3796.9,3796.4,2.04515151]
["bitfinex-derivatives","ETHF0:USTF0",1641401088932,2.76289,3796.9,3796.4,2.04515151]
["bitfinex-derivatives","ETHF0:USTF0",1641401089132,2.76289,3796.9,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401089333,2.76289,3796.9,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401090737,2.76289,3796.9,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401091743,4.26289,3796.9,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401091940,2.76289,3796.9,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401092143,15.52289,3796.9,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401092341,2.98352235,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401092943,3.87857565,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401093140,0.89279233,3796.7,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401093540,0.8950533,3796.6,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401094840,1.78784563,3796.6,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401095442,0.8950533,3796.5,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401097643,2.3950533,3796.5,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401097844,11.26,3796.4,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401098043,1.5,3796.2,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401098443,1.5,3796.2,3795.2,2.04515151]
["bitfinex-derivatives","ETHF0:USTF0",1641401098646,14.06576269,3796.4,3795.2,2.04515151]
["bitfinex-derivatives","ETHF0:USTF0",1641401098845,2.00479,3796.1,3795.2,3.79051274]
["bitfinex-derivatives","ETHF0:USTF0",1641401099044,3.5312433,3796.1,3795.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401099243,0.8950533,3796.0,3795.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401100045,0.8950533,3796.0,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401100448,12.1550533,3796.0,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401100850,12.1550533,3796.0,3795.0,1.31692445]
["bitfinex-derivatives","ETHF0:USTF0",1641401101249,0.8950533,3795.9,3795.0,1.31692445]
["bitfinex-derivatives","ETHF0:USTF0",1641401101851,0.8950533,3795.9,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401102453,0.8950533,3795.9,3794.9,0.02984098]
["bitfinex-derivatives","ETHF0:USTF0",1641401102852,2.00479,3795.6,3794.9,0.02984098]
["bitfinex-derivatives","ETHF0:USTF0",1641401103353,0.8950533,3795.5,3794.9,0.02984098]
["bitfinex-derivatives","ETHF0:USTF0",1641401104555,1.5,3795.1,3794.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401104752,4.00958,3794.3,3794.2,2.66811166]
["bitfinex-derivatives","ETHF0:USTF0",1641401104955,16.10078,3794.3,3794.2,2.66811166]
["bitfinex-derivatives","ETHF0:USTF0",1641401105154,16.10078,3794.3,3793.7,1.78572274]
["bitfinex-derivatives","ETHF0:USTF0",1641401105354,1.5,3794.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401105554,1.5,3793.9,3792.1,1.91334153]
["bitfinex-derivatives","ETHF0:USTF0",1641401105858,11.26,3794.0,3792.1,1.91334153]
["bitfinex-derivatives","ETHF0:USTF0",1641401106054,11.26,3794.0,3793.0,0.20169475]
["bitfinex-derivatives","ETHF0:USTF0",1641401106857,2.00479,3793.1,3792.1,3.51773153]
["bitfinex-derivatives","ETHF0:USTF0",1641401107054,2.67479,3793.1,3792.1,3.51773153]
["bitfinex-derivatives","ETHF0:USTF0",1641401107258,2.67479,3793.1,3792.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401107461,2.67479,3793.1,3792.5,1.44594743]
["bitfinex-derivatives","ETHF0:USTF0",1641401107756,2.67479,3793.1,3792.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401108157,2.67479,3793.1,3792.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401109962,2.67479,3793.1,3792.5,1.31779043]
["bitfinex-derivatives","ETHF0:USTF0",1641401113365,53.88469233,3794.2,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401113565,0.89279233,3794.2,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401113765,0.89279233,3794.2,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401113965,0.89279233,3794.6,3793.7,1.31740156]
["bitfinex-derivatives","ETHF0:USTF0",1641401114366,0.89279233,3794.6,3793.1,1.47790699]
["bitfinex-derivatives","ETHF0:USTF0",1641401114566,0.89557725,3794.5,3793.1,0.92800699]
["bitfinex-derivatives","ETHF0:USTF0",1641401114767,2.00479,3794.2,3793.6,1.31742759]
["bitfinex-derivatives","ETHF0:USTF0",1641401115170,0.89557725,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401115368,0.89557725,3794.1,3793.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401115767,0.89557725,3794.1,3793.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641401115967,0.89557725,3794.1,3793.4,3.765341]
["bitfinex-derivatives","ETHF0:USTF0",1641401116969,0.89557725,3794.1,3793.2,1.31755777]
["bitfinex-derivatives","ETHF0:USTF0",1641401117171,1.5,3793.6,3792.3,1.31788422]
["bitfinex-derivatives","ETHF0:USTF0",1641401117369,1.5,3793.3,3792.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401117570,11.26,3793.2,3792.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401117772,3.88135594,3793.2,3792.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401118169,0.89557725,3793.1,3792.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401118372,3.88180946,3793.1,3792.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401118570,3.88180946,3793.6,3792.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401118773,2.00479,3793.1,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401118972,2.00479,3793.1,3792.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641401119172,0.89557725,3793.0,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401119573,1.51667725,3793.0,3792.5,1.31780259]
["bitfinex-derivatives","ETHF0:USTF0",1641401119973,0.89557725,3792.9,3792.5,1.31780259]
["bitfinex-derivatives","ETHF0:USTF0",1641401120573,0.89557725,3792.9,3792.3,1.57843001]
["bitfinex-derivatives","ETHF0:USTF0",1641401122074,0.89557725,3793.0,3792.3,1.57843001]
["bitfinex-derivatives","ETHF0:USTF0",1641401122273,0.89557725,3792.8,3792.3,1.57843001]
["bitfinex-derivatives","ETHF0:USTF0",1641401122674,0.89557725,3793.0,3792.3,1.57843001]
["bitfinex-derivatives","ETHF0:USTF0",1641401122877,0.89557725,3792.7,3792.3,1.57843001]
["bitfinex-derivatives","ETHF0:USTF0",1641401123074,0.89557725,3792.9,3792.3,1.57843001]
["bitfinex-derivatives","ETHF0:USTF0",1641401123275,0.89557725,3792.6,3792.3,1.57843001]
["bitfinex-derivatives","ETHF0:USTF0",1641401123476,0.89557725,3792.6,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401123675,0.89557725,3793.0,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401123875,0.89557725,3792.5,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401124076,0.89557725,3792.9,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401124476,0.89557725,3792.5,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401124677,0.89557725,3792.8,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401124876,0.89557725,3792.5,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401125177,0.89557725,3792.7,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401125379,0.89557725,3792.5,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401125978,0.89557725,3793.0,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401126178,0.89557725,3792.5,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401126478,0.89557725,3792.9,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401126879,0.89557725,3793.0,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401127179,0.89557725,3792.8,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401127378,2.00479,3793.1,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401127379,0.89557725,3793.0,3792.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401127779,0.89557725,3793.0,3792.7,1.31773313]
["bitfinex-derivatives","ETHF0:USTF0",1641401128680,0.89557725,3793.0,3792.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401129080,0.89557725,3793.0,3792.7,1.31773313]
["bitfinex-derivatives","ETHF0:USTF0",1641401129685,0.89557725,3793.0,3792.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401130084,0.89557725,3793.0,3792.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401133790,0.89557725,3793.0,3792.5,1.31779912]
["bitfinex-derivatives","ETHF0:USTF0",1641401133989,1.66817725,3793.0,3792.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401134390,0.89557725,3792.9,3792.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401136395,0.89557725,3792.9,3792.3,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641401136690,0.89557725,3793.0,3792.3,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641401136892,0.89557725,3792.8,3792.3,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641401137092,0.89557725,3792.9,3792.3,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641401137292,0.89557725,3792.7,3792.3,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641401137593,0.89557725,3793.0,3792.3,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641401138495,0.89557725,3793.0,3792.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401138995,0.89557725,3793.0,3792.3,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641401141697,0.89557725,3793.0,3792.5,1.31779564]
["bitfinex-derivatives","ETHF0:USTF0",1641401141897,0.89557725,3793.0,3792.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401142697,7.725e-05,3793.0,3792.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401142902,7.725e-05,3793.0,3792.9,1.68000701]
["bitfinex-derivatives","ETHF0:USTF0",1641401143098,2.00479,3793.1,3792.9,2.48420701]
["bitfinex-derivatives","ETHF0:USTF0",1641401144400,2.00479,3793.1,3792.9,2.25421601]
["bitfinex-derivatives","ETHF0:USTF0",1641401144803,2.00479,3793.1,3792.9,0.936594]
["bitfinex-derivatives","ETHF0:USTF0",1641401144999,2.00479,3793.1,3792.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401145403,2.00479,3793.1,3793.0,1.54745504]
["bitfinex-derivatives","ETHF0:USTF0",1641401145699,0.3949,3794.2,3793.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401146300,0.3949,3794.2,3793.6,1.31743453]
["bitfinex-derivatives","ETHF0:USTF0",1641401146499,0.3949,3794.2,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401146698,0.3949,3794.2,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401146901,0.3949,3794.2,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401147099,0.3949,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401149503,0.3949,3794.2,3793.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401149704,0.3949,3794.2,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401150003,0.3949,3794.2,3794.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401151703,2.00479,3794.6,3794.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641401152303,2.00479,3794.6,3794.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401152506,2.00479,3794.6,3794.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401152704,2.00479,3794.6,3794.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401153105,2.00479,3794.6,3794.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641401154207,2.00479,3794.6,3794.2,0.737494]
["bitfinex-derivatives","ETHF0:USTF0",1641401155910,2.00479,3794.6,3794.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641401156309,11.26,3794.5,3793.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401156708,10.26,3794.5,3793.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401156907,2.00479,3794.6,3793.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401157110,2.00479,3793.7,3792.9,28.9225]
["bitfinex-derivatives","ETHF0:USTF0",1641401157308,2.00479,3793.7,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401157709,2.00479,3793.7,3793.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401157909,2.00479,3793.7,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401158109,2.00479,3793.7,3793.6,1.31742065]
["bitfinex-derivatives","ETHF0:USTF0",1641401158308,2.00479,3793.7,3793.6,1.44981465]
["bitfinex-derivatives","ETHF0:USTF0",1641401158509,2.00479,3793.7,3793.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401158907,2.00479,3793.7,3793.6,1.44981465]
["bitfinex-derivatives","ETHF0:USTF0",1641401159309,2.00479,3793.7,3793.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401161711,1.00479,3793.7,3793.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401163213,1.00479,3793.7,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401163419,1.90043217,3793.7,3793.3,1.31751438]
["bitfinex-derivatives","ETHF0:USTF0",1641401163614,1.00479,3793.7,3793.3,1.31751438]
["bitfinex-derivatives","ETHF0:USTF0",1641401163816,1.00479,3793.7,3793.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401164017,1.00479,3793.7,3793.3,1.44990838]
["bitfinex-derivatives","ETHF0:USTF0",1641401165015,1.00479,3793.7,3793.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401165217,0.4022,3793.9,3793.5,1.31746925]
["bitfinex-derivatives","ETHF0:USTF0",1641401165417,0.4022,3793.9,3793.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401165618,0.4022,3793.9,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401165816,0.4022,3793.9,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401166019,0.4022,3793.9,3793.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401166822,0.89279233,3794.4,3793.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641401167020,0.89279233,3794.4,3794.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401167225,0.89555311,3794.3,3794.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401167623,0.89555311,3794.3,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401167822,0.89555311,3794.3,3794.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401171729,0.4009,3794.4,3794.3,0.10444689]
["bitfinex-derivatives","ETHF0:USTF0",1641401171929,0.4009,3794.4,3794.3,0.33443789]
["bitfinex-derivatives","ETHF0:USTF0",1641401172130,2.00479,3794.6,3794.3,1.42158123]
["bitfinex-derivatives","ETHF0:USTF0",1641401172532,2.00479,3794.6,3794.3,0.10444689]
["bitfinex-derivatives","ETHF0:USTF0",1641401173033,2.00479,3794.6,3794.3,1.42162113]
["bitfinex-derivatives","ETHF0:USTF0",1641401173231,2.00479,3794.6,3794.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401173434,2.00479,3794.6,3794.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401174834,2.00479,3794.6,3794.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401176438,2.00479,3794.6,3794.3,0.10444689]
["bitfinex-derivatives","ETHF0:USTF0",1641401177239,1.5,3794.4,3793.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401177441,1.5,3793.9,3793.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401177634,2.0723,3793.9,3793.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401177836,13.3323,3793.9,3793.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401178134,2.0723,3793.9,3792.7,1.31772445]
["bitfinex-derivatives","ETHF0:USTF0",1641401178336,11.26,3793.8,3792.7,1.31772445]
["bitfinex-derivatives","ETHF0:USTF0",1641401179145,2.00479,3793.3,3792.7,1.31772445]
["bitfinex-derivatives","ETHF0:USTF0",1641401179939,2.89758233,3793.3,3792.7,1.31772445]
["bitfinex-derivatives","ETHF0:USTF0",1641401180239,2.89758233,3793.3,3792.7,1.45011845]
["bitfinex-derivatives","ETHF0:USTF0",1641401181542,2.00479,3793.3,3792.7,1.45011845]
["bitfinex-derivatives","ETHF0:USTF0",1641401182343,2.89758233,3793.3,3792.7,1.45011845]
["bitfinex-derivatives","ETHF0:USTF0",1641401183242,0.89279233,3793.3,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401183542,0.89279233,3793.3,3793.2,1.31755777]
["bitfinex-derivatives","ETHF0:USTF0",1641401183742,0.89279233,3793.4,3793.2,1.54754877]
["bitfinex-derivatives","ETHF0:USTF0",1641401183948,0.89279233,3793.4,3790.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641401184244,1.43449233,3793.4,3791.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401185043,0.5417,3793.4,3792.5,3.32252313]
["bitfinex-derivatives","ETHF0:USTF0",1641401185244,2.00479,3793.2,3792.5,3.32252313]
["bitfinex-derivatives","ETHF0:USTF0",1641401185444,2.00479,3793.2,3792.5,3.45068013]
["bitfinex-derivatives","ETHF0:USTF0",1641401185645,0.89279233,3793.0,3792.5,3.45068013]
["bitfinex-derivatives","ETHF0:USTF0",1641401185844,0.89279233,3793.0,3792.5,3.32252313]
["bitfinex-derivatives","ETHF0:USTF0",1641401186944,0.89279233,3793.1,3792.6,1.31769146]
["bitfinex-derivatives","ETHF0:USTF0",1641401187144,0.89279233,3793.1,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401187343,0.89279233,3793.1,3792.5,3.3225266]
["bitfinex-derivatives","ETHF0:USTF0",1641401188747,0.89279233,3793.1,3792.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401188946,2.89758233,3793.2,3792.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401189850,2.00479,3793.2,3792.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401191247,2.89758233,3793.2,3792.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401193248,0.89279233,3793.2,3792.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401194052,0.89279233,3793.2,3792.9,1.31756472]
["bitfinex-derivatives","ETHF0:USTF0",1641401194252,0.89279233,3793.5,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401194452,0.89279233,3793.5,3793.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401194851,0.89570319,3793.4,3793.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401195252,1.78849552,3793.4,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401195654,0.89570319,3793.3,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401195851,0.89570319,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401196151,0.89570319,3793.3,3792.9,1.31756472]
["bitfinex-derivatives","ETHF0:USTF0",1641401196752,0.78849552,3793.4,3792.9,1.31756472]
["bitfinex-derivatives","ETHF0:USTF0",1641401197353,0.78849552,3793.4,3792.9,1.44995872]
["bitfinex-derivatives","ETHF0:USTF0",1641401199259,0.55974034,3793.5,3792.9,1.44995872]
["bitfinex-derivatives","ETHF0:USTF0",1641401199659,0.55974034,3793.5,3792.9,1.31756472]
["bitfinex-derivatives","ETHF0:USTF0",1641401201762,2.00479,3793.6,3793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401205373,2.00479,3793.6,3793.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401205570,2.00479,3793.6,3793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401206272,2.00479,3793.6,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401206570,2.00479,3793.6,3793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401206770,1.00479,3793.6,3793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401206975,1.00479,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401207171,1.00479,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401207370,2.00479,3794.1,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401209772,2.00479,3794.1,3793.4,2.31741891]
["bitfinex-derivatives","ETHF0:USTF0",1641401209974,2.62219,3794.1,3793.4,2.31741891]
["bitfinex-derivatives","ETHF0:USTF0",1641401210474,1.5,3793.7,3793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401210878,4.12219,3794.1,3793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401211782,3.12219,3794.1,3793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401212480,0.55973915,3794.0,3793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401214784,0.55973915,3794.0,3793.4,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401214982,0.55973915,3794.0,3793.4,2.57795082]
["bitfinex-derivatives","ETHF0:USTF0",1641401215682,1.00479,3794.1,3793.4,2.57795082]
["bitfinex-derivatives","ETHF0:USTF0",1641401216482,1.00479,3794.1,3793.4,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401216884,1.00479,3794.1,3794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401217888,1.89611483,3794.1,3794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401219287,1.00479,3794.1,3794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401220788,1.89611483,3794.1,3794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401223289,1.00479,3794.1,3794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401225293,1.00479,3794.1,3793.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401225495,1.00479,3794.1,3793.4,1.44557418]
["bitfinex-derivatives","ETHF0:USTF0",1641401225694,0.00479,3794.1,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401225994,1.70682483,3794.3,3794.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641401226394,0.89132483,3794.2,3794.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641401227395,1.74987197,3794.2,3794.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641401228197,1.19018389,3794.2,3794.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641401228598,3.27748389,3794.2,3794.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641401228799,1.77748389,3794.2,3794.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641401229000,3.27748389,3794.2,3794.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641401229803,2.0873,3794.2,3794.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641401230106,2.63382547,3794.2,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401230502,1.14698808,3794.2,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401230702,2.64698808,3794.2,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401231104,0.8925,3793.7,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401231305,0.8925,3793.7,3793.2,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641401231804,0.8925,3793.7,3793.4,1.31742238]
["bitfinex-derivatives","ETHF0:USTF0",1641401232003,0.89558154,3793.6,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401232203,0.89558154,3793.6,3793.4,1.31742238]
["bitfinex-derivatives","ETHF0:USTF0",1641401232404,0.89558154,3793.6,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401232803,1.78808154,3793.6,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401233203,0.89558154,3793.5,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401233404,0.89558154,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401234406,0.89558154,3793.6,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401234606,0.8925,3793.7,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401234906,0.89558673,3793.5,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401235108,0.89558673,3793.6,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401235506,0.8925,3793.9,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401235908,0.8925,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401236107,0.8925,3793.5,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401236311,0.8925,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401236911,0.8925,3793.5,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401237211,0.89561127,3793.4,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401237411,0.89561127,3793.4,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401237812,0.89561127,3793.4,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401238213,0.89561127,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401238414,1.19,3793.6,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401238816,3.35607598,3794.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401238817,1.19,3793.7,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401239014,1.31137136,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401239416,1.31137136,3793.5,3793.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641401239417,1.31137136,3793.5,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401240220,1.31137136,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401240416,1.31137136,3793.5,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401241219,1.31137136,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401241720,1.31137136,3793.5,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401242122,1.31137136,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401243522,1.31137136,3793.5,3793.3,0.753891]
["bitfinex-derivatives","ETHF0:USTF0",1641401243924,1.31137136,3793.5,3793.3,0.886285]
["bitfinex-derivatives","ETHF0:USTF0",1641401244626,1.19,3793.9,3793.4,2.81740329]
["bitfinex-derivatives","ETHF0:USTF0",1641401244824,1.19,3793.9,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401245025,1.19,3793.9,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401245227,1.19,3793.9,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401245428,1.19,3793.9,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401245625,0.55962907,3794.1,3793.8,3.32202323]
["bitfinex-derivatives","ETHF0:USTF0",1641401245825,0.55962907,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401246027,0.55962907,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401246625,1.19,3794.2,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401246826,1.19,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401247027,1.19,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401247727,1.19,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401248428,1.48683739,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401249031,2.98517082,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401249429,3.5464647,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401249629,2.98517082,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401249829,3.77727082,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401250030,4.33689813,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401252729,6.12619622,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401253430,7.02176157,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401255133,5.23246348,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401256532,7.02178467,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401257434,8.52178467,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401257834,0.89556535,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401258032,3.88073617,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401258236,1.78932119,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401258634,4.71004582,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401258935,1.49119562,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401259736,0.89556535,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401261036,0.55962731,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401261238,2.73312731,3793.5,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401261441,1.5,3793.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401261639,1.5,3793.2,3792.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401261837,1.5,3792.8,3792.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401262037,0.89556535,3793.1,3792.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641401262236,1.5,3792.7,3792.3,4.24070527]
["bitfinex-derivatives","ETHF0:USTF0",1641401262438,3.14936535,3792.7,3792.3,4.24070527]
["bitfinex-derivatives","ETHF0:USTF0",1641401262640,0.89556535,3792.6,3792.3,4.24070527]
["bitfinex-derivatives","ETHF0:USTF0",1641401262838,0.89556535,3792.6,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401263038,1.5,3792.4,3791.4,3.71709348]
["bitfinex-derivatives","ETHF0:USTF0",1641401263238,1.5,3792.2,3791.4,3.71709348]
["bitfinex-derivatives","ETHF0:USTF0",1641401263440,1.31864712,3792.0,3791.4,3.71709348]
["bitfinex-derivatives","ETHF0:USTF0",1641401263638,1.5,3791.5,3791.4,3.71709348]
["bitfinex-derivatives","ETHF0:USTF0",1641401263838,4.05049,3791.5,3791.4,3.71709348]
["bitfinex-derivatives","ETHF0:USTF0",1641401264241,3.84534391,3791.5,3791.1,4.08880283]
["bitfinex-derivatives","ETHF0:USTF0",1641401264539,12.76,3791.4,3790.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401264740,3.29964391,3791.5,3790.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401265638,4.79964391,3791.5,3790.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401265839,2.00479,3790.7,3790.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401266043,2.00479,3790.7,3790.5,0.327394]
["bitfinex-derivatives","ETHF0:USTF0",1641401266241,0.84545588,3790.6,3790.5,0.327394]
["bitfinex-derivatives","ETHF0:USTF0",1641401266439,0.84545588,3790.6,3790.5,0.424991]
["bitfinex-derivatives","ETHF0:USTF0",1641401266639,0.84545588,3790.6,3790.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401266841,0.89559852,3790.6,3790.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641401267042,1.4926642,3791.1,3790.5,1.64572473]
["bitfinex-derivatives","ETHF0:USTF0",1641401267243,1.4926642,3791.1,3790.5,7.70952473]
["bitfinex-derivatives","ETHF0:USTF0",1641401267445,1.19413136,3790.9,3790.5,6.391194]
["bitfinex-derivatives","ETHF0:USTF0",1641401267744,1.19413136,3790.9,3790.5,8.395984]
["bitfinex-derivatives","ETHF0:USTF0",1641401268647,0.89545198,3791.2,3790.5,8.395984]
["bitfinex-derivatives","ETHF0:USTF0",1641401268847,0.89545198,3791.2,3790.5,9.71440859]
["bitfinex-derivatives","ETHF0:USTF0",1641401269346,2.00479,3791.5,3790.5,9.71440859]
["bitfinex-derivatives","ETHF0:USTF0",1641401270446,2.00479,3791.5,3790.9,1.31828554]
["bitfinex-derivatives","ETHF0:USTF0",1641401270649,2.00479,3791.5,3791.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401271648,2.00479,3791.5,3791.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401273349,2.00479,3791.5,3790.9,1.31828554]
["bitfinex-derivatives","ETHF0:USTF0",1641401274148,2.00479,3791.5,3790.5,8.98521806]
["bitfinex-derivatives","ETHF0:USTF0",1641401274548,2.00479,3791.5,3790.5,3.51821806]
["bitfinex-derivatives","ETHF0:USTF0",1641401276249,2.00479,3791.5,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401276452,2.00479,3791.8,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401276650,2.00479,3791.8,3791.2,1.31817259]
["bitfinex-derivatives","ETHF0:USTF0",1641401276851,2.00479,3791.8,3791.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401279856,2.00479,3791.8,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401280259,2.00479,3791.8,3791.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401281859,2.00479,3791.8,3791.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401283559,2.00479,3791.8,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401284161,2.00479,3791.8,3791.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401285060,2.00479,3791.8,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401287263,2.00479,3791.8,3791.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401287564,2.00479,3792.4,3791.7,2.81796411]
["bitfinex-derivatives","ETHF0:USTF0",1641401287762,0.89545198,3792.7,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401287963,0.89545198,3792.7,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401288164,5.198e-05,3792.7,3792.6,1.31760812]
["bitfinex-derivatives","ETHF0:USTF0",1641401288367,5.198e-05,3792.7,3792.6,2.31189912]
["bitfinex-derivatives","ETHF0:USTF0",1641401288864,1.19413136,3793.0,3792.6,2.44429312]
["bitfinex-derivatives","ETHF0:USTF0",1641401289069,2.00479,3793.2,3792.6,1.126685]
["bitfinex-derivatives","ETHF0:USTF0",1641401289670,1.19413136,3793.8,3793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401289872,1.19413136,3793.8,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401290173,1.19413136,3794.1,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401290369,1.19413136,3794.1,3793.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401290571,1.19413136,3794.1,3793.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401290770,1.19413136,3794.1,3793.4,0.795191]
["bitfinex-derivatives","ETHF0:USTF0",1641401290972,1.19413136,3794.1,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401291371,2.00479,3794.3,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401291771,2.00479,3794.3,3793.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401291973,2.00479,3794.3,3793.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401293273,0.14926554,3794.2,3793.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401293874,2.00479,3794.3,3793.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401294476,0.14929933,3794.2,3793.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401294675,0.14929933,3794.2,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401294974,1.87278933,3794.3,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401295974,2.00479,3793.9,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401296176,2.00479,3793.9,3793.3,0.02986332]
["bitfinex-derivatives","ETHF0:USTF0",1641401296374,0.1493167,3793.8,3793.3,0.02986332]
["bitfinex-derivatives","ETHF0:USTF0",1641401299976,2.00479,3793.9,3793.8,0.8506833]
["bitfinex-derivatives","ETHF0:USTF0",1641401300678,2.90072144,3793.9,3793.8,0.8506833]
["bitfinex-derivatives","ETHF0:USTF0",1641401300877,2.90072144,3793.9,3793.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401301278,3.05004314,3793.9,3793.8,0.03281056]
["bitfinex-derivatives","ETHF0:USTF0",1641401301577,0.89593144,3793.8,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401301778,3.05004314,3793.9,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401302079,0.1493217,3793.8,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401302278,1.04524625,3793.8,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401302480,0.89592455,3793.8,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401302677,2.00479,3793.9,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401303379,0.89591391,3793.8,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401303780,1.4926642,3793.4,3793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401303978,1.4926642,3793.4,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401304180,1.4926642,3793.4,3793.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401304780,3.84371832,3793.7,3793.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401304982,0.19427826,3793.4,3793.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401306081,2.05252128,3793.7,3793.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401306282,1.4926642,3793.8,3793.3,1.158385]
["bitfinex-derivatives","ETHF0:USTF0",1641401307182,1.4926642,3793.9,3793.3,1.158385]
["bitfinex-derivatives","ETHF0:USTF0",1641401307684,0.8958107,3793.8,3793.3,1.158385]
["bitfinex-derivatives","ETHF0:USTF0",1641401308083,0.8958107,3793.8,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401308484,1.15408933,3794.3,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401308886,0.8958058,3794.2,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401309985,0.8958058,3794.2,3793.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401310187,0.8958058,3794.2,3793.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401310587,0.8958058,3794.3,3793.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401310787,0.8958058,3794.1,3793.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401310987,0.8958058,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401311186,0.8958058,3794.3,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401312189,0.8958058,3794.3,3793.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401313490,0.8958058,3794.3,3793.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401315392,0.8958058,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401315689,2.38717135,3794.6,3794.3,1.1041942]
["bitfinex-derivatives","ETHF0:USTF0",1641401316091,1.5,3794.6,3794.3,1.1041942]
["bitfinex-derivatives","ETHF0:USTF0",1641401316290,26.07312347,3794.4,3794.3,1.1041942]
["bitfinex-derivatives","ETHF0:USTF0",1641401316690,26.07312347,3794.4,3794.3,1.13701875]
["bitfinex-derivatives","ETHF0:USTF0",1641401317391,26.07312347,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401317593,26.07312347,3794.4,3793.9,0.03282311]
["bitfinex-derivatives","ETHF0:USTF0",1641401317796,0.1493065,3794.3,3793.9,0.03282311]
["bitfinex-derivatives","ETHF0:USTF0",1641401318592,25.92381697,3794.4,3793.9,0.03282311]
["bitfinex-derivatives","ETHF0:USTF0",1641401319792,0.14930615,3794.3,3793.9,0.03282311]
["bitfinex-derivatives","ETHF0:USTF0",1641401319992,25.92381697,3794.4,3793.9,0.03282311]
["bitfinex-derivatives","ETHF0:USTF0",1641401320292,0.14930663,3794.3,3793.9,0.03282311]
["bitfinex-derivatives","ETHF0:USTF0",1641401324297,25.92381697,3794.4,3793.9,0.03282311]
["bitfinex-derivatives","ETHF0:USTF0",1641401324298,0.88717135,3794.6,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401324597,0.88717135,3794.6,3794.0,0.965657]
["bitfinex-derivatives","ETHF0:USTF0",1641401324898,0.88717135,3794.6,3794.1,0.03282311]
["bitfinex-derivatives","ETHF0:USTF0",1641401325098,4.29425465,3794.7,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401325499,0.14929913,3794.6,3794.1,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401326803,1.03647048,3794.6,3794.1,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401327204,0.14929913,3794.5,3794.1,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401328304,0.14929913,3794.5,3793.9,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401328506,0.14929913,3794.5,3794.2,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401328707,0.14929913,3794.5,3794.0,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401328907,0.14929913,3794.5,3794.3,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401329205,0.14929913,3794.5,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401329405,2.37090202,3794.5,3794.4,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401329606,2.22160289,3794.5,3794.4,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401329806,2.37090202,3794.5,3794.4,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401330309,2.37090202,3794.5,3793.9,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401330507,2.37090202,3794.5,3794.4,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401330708,2.22160289,3794.5,3794.0,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401331110,2.37090465,3794.5,3794.4,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401331309,0.14930176,3794.4,3794.1,0.02985983]
["bitfinex-derivatives","ETHF0:USTF0",1641401331507,2.37090465,3794.5,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401331708,2.22160289,3794.5,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401331912,0.14930234,3794.4,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401332109,1.49255207,3793.9,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401332509,1.49255207,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401332710,1.5,3793.8,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401332910,2.1962,3793.8,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401333409,0.14933132,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401334412,2.37093421,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401334811,0.14933132,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401335113,0.96921087,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401335912,1.86520346,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401337914,3.36520346,3793.5,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401338112,2.01453809,3793.5,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401338313,2.54532722,3793.4,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401338715,1.5,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401338915,2.015,3792.8,3792.3,2.19138785]
["bitfinex-derivatives","ETHF0:USTF0",1641401339116,1.5,3792.6,3792.3,2.19138785]
["bitfinex-derivatives","ETHF0:USTF0",1641401339314,1.5,3792.6,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401339515,12.76,3792.6,3791.5,2.96213718]
["bitfinex-derivatives","ETHF0:USTF0",1641401339717,1.5,3792.3,3791.6,0.18666369]
["bitfinex-derivatives","ETHF0:USTF0",1641401340217,2.00479,3792.3,3791.6,0.18666369]
["bitfinex-derivatives","ETHF0:USTF0",1641401340415,0.89599259,3792.2,3791.6,0.18666369]
["bitfinex-derivatives","ETHF0:USTF0",1641401340616,12.15599259,3792.2,3791.6,0.18666369]
["bitfinex-derivatives","ETHF0:USTF0",1641401340816,0.96356264,3792.1,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401341021,1.85955523,3792.1,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401341219,1.19457107,3791.8,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401341417,1.19457107,3791.8,3791.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401341621,1.19457107,3791.8,3791.7,3.17613296]
["bitfinex-derivatives","ETHF0:USTF0",1641401341818,1.19457107,3791.8,3791.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401342017,1.19457107,3792.0,3791.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641401342419,1.19457107,3792.0,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401342821,0.89582121,3792.0,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401343621,0.89582121,3791.8,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401345018,1.14822914,3792.0,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401345019,0.5600184,3791.9,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401346624,2.00479,3792.3,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401347025,0.89616912,3792.2,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401347225,0.89616912,3792.2,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401347928,0.89616912,3792.2,3791.9,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401348128,0.89616912,3792.2,3792.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401348727,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401349128,0.89616912,3792.2,3792.0,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401349529,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401349930,0.89616912,3792.2,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401350330,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401350530,0.89616912,3792.2,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401350933,0.89616912,3792.2,3791.6,1.45041544]
["bitfinex-derivatives","ETHF0:USTF0",1641401350934,0.89616912,3792.2,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401351133,0.89616912,3792.2,3791.9,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401351331,0.89616912,3792.2,3792.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401351733,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401353333,0.89616912,3792.2,3792.1,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401354537,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401354938,0.89616912,3792.2,3792.0,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401355143,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401355541,0.89616912,3792.2,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401355740,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401355941,0.89616912,3792.2,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401356141,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401356341,0.89616912,3792.2,3791.9,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401356542,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401356942,0.89616912,3792.2,3792.0,0.16226595]
["bitfinex-derivatives","ETHF0:USTF0",1641401357144,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401357345,0.89616912,3792.2,3792.1,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401357642,0.89616912,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401358343,0.89616912,3792.7,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401358543,2.00479,3792.4,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401358743,2.00479,3792.4,3792.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401358945,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401359544,2.00479,3792.4,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401359744,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401360144,2.00479,3792.4,3792.2,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401360344,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401360945,2.00479,3792.4,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401361144,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401361345,2.00479,3792.4,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401361552,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401361746,2.00479,3792.4,3791.9,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401361946,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401362348,2.00479,3792.4,3792.0,0.16226595]
["bitfinex-derivatives","ETHF0:USTF0",1641401362549,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401362948,2.00479,3792.4,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401363148,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401363347,2.00479,3792.4,3792.2,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401363548,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401363950,2.00479,3792.4,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401364351,2.00479,3792.4,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401364551,2.00479,3792.4,3792.2,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401364751,2.00479,3792.4,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401364951,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401365157,2.00479,3792.4,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401365352,2.00479,3792.4,3792.3,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401365552,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401366354,2.00479,3792.4,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401366753,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401367158,2.00479,3792.4,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401367356,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401367556,2.00479,3792.4,3792.2,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401367859,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401368256,2.00479,3792.4,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401368457,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401368655,2.00479,3792.4,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401368856,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401369256,2.00479,3792.4,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401369456,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401369657,2.00479,3792.4,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401369857,2.00479,3792.4,3792.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401370158,2.00479,3792.4,3792.1,0.16226595]
["bitfinex-derivatives","ETHF0:USTF0",1641401370159,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401370362,2.00479,3792.4,3792.3,0.16226595]
["bitfinex-derivatives","ETHF0:USTF0",1641401370560,2.00479,3792.4,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401370761,2.00479,3792.4,3792.3,0.39225695]
["bitfinex-derivatives","ETHF0:USTF0",1641401371462,2.00479,3792.4,3792.3,0.16226595]
["bitfinex-derivatives","ETHF0:USTF0",1641401371665,2.00479,3792.4,3792.3,0.39225695]
["bitfinex-derivatives","ETHF0:USTF0",1641401372564,2.00479,3792.4,3792.3,0.16226595]
["bitfinex-derivatives","ETHF0:USTF0",1641401372970,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401373366,2.00479,3792.4,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401373564,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401373864,2.90088296,3792.4,3792.2,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401374064,2.90088296,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401374464,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401374664,2.00479,3792.4,3791.6,2.60619]
["bitfinex-derivatives","ETHF0:USTF0",1641401374665,2.00479,3792.4,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401374864,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401375066,2.00479,3792.4,3792.2,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401375467,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401375865,2.00479,3792.4,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401376066,2.00479,3792.4,3792.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401376265,2.00479,3792.4,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401376665,2.00479,3792.4,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401376868,2.00479,3792.4,3791.9,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401377066,2.00479,3792.4,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401377468,0.96596965,3792.3,3791.9,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401378071,0.96596965,3792.3,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401378271,0.96596965,3792.3,3792.0,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401378470,0.96596965,3792.3,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401378871,0.96596965,3792.3,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401379270,0.96596965,3792.3,3791.9,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401379470,0.96596965,3792.3,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401379672,0.96596965,3792.3,3792.0,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401379871,0.96596965,3792.3,3791.9,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401380072,0.14937195,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401380271,1.03979146,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401380472,1.03979146,3792.2,3792.0,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401380672,1.03979146,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401380874,0.89041951,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401381072,1.03979279,3792.2,3791.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401381275,1.03979279,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401381473,0.89041951,3792.2,3791.4,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401381672,1.03979242,3792.2,3792.1,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401381874,0.89041951,3792.2,3791.5,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401382274,0.89041951,3792.2,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401382275,0.89041951,3792.2,3791.3,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401382474,0.89041951,3792.2,3791.6,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401382674,0.89041951,3792.2,3791.4,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401382875,0.96596965,3792.3,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401383074,2.00479,3791.9,3791.5,0.15802895]
["bitfinex-derivatives","ETHF0:USTF0",1641401383274,2.00479,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401383477,2.00479,3791.9,3791.6,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401383674,2.00479,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401383875,2.00479,3791.9,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401384075,2.00479,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401384675,2.00479,3791.9,3791.6,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401384975,2.00479,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401385177,2.00479,3791.9,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401385375,2.00479,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401385777,2.00479,3791.9,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401385981,2.00479,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401386278,2.00479,3791.9,3791.6,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401386483,2.56486665,3791.9,3791.6,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401386679,2.56486665,3791.9,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401387078,2.56486665,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401387580,2.56486665,3791.9,3791.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401387779,2.56486665,3791.9,3791.6,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401387980,2.56486665,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401388179,2.56486665,3791.9,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401388379,2.56486665,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401388582,2.56486665,3791.9,3791.8,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401389081,2.00479,3791.9,3791.8,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401389282,3.4975592,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401389484,4.39375199,3791.9,3791.8,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401390584,4.39375199,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401390985,4.39375199,3791.9,3791.8,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401392089,4.39375199,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401392492,4.39375199,3791.9,3791.8,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401392889,2.90098279,3791.9,3791.8,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401393692,2.90098279,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401394290,2.90098279,3791.9,3791.6,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401394490,2.90098279,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401394690,2.90098279,3791.9,3791.7,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401394890,2.90098279,3791.9,3791.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401395091,2.00479,3791.9,3791.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401395290,2.00479,3791.9,3791.8,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401396296,2.00479,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401396494,2.00479,3791.9,3791.8,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401396895,2.00479,3791.9,3791.8,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401397297,2.00479,3791.9,3791.8,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401399800,3.19874253,3791.9,3791.8,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401400402,3.19874253,3791.9,3791.8,1.10476295]
["bitfinex-derivatives","ETHF0:USTF0",1641401402004,2.00479,3791.9,3791.8,1.10476295]
["bitfinex-derivatives","ETHF0:USTF0",1641401402906,1.19395253,3792.0,3791.8,1.10476295]
["bitfinex-derivatives","ETHF0:USTF0",1641401403108,2.53854042,3792.6,3791.9,12.892394]
["bitfinex-derivatives","ETHF0:USTF0",1641401403306,2.53854042,3792.6,3792.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641401403512,2.53854042,3792.6,3792.5,5.68542293]
["bitfinex-derivatives","ETHF0:USTF0",1641401403706,2.53854042,3792.6,3792.5,5.84768888]
["bitfinex-derivatives","ETHF0:USTF0",1641401403907,2.53854042,3792.6,3792.5,7.34768888]
["bitfinex-derivatives","ETHF0:USTF0",1641401404708,4.042e-05,3792.6,3792.5,7.34768888]
["bitfinex-derivatives","ETHF0:USTF0",1641401405110,0.89521219,3792.7,3792.5,7.34768888]
["bitfinex-derivatives","ETHF0:USTF0",1641401405510,0.89521219,3792.7,3792.6,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401408615,0.89521219,3792.7,3792.6,1.52987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401409015,0.55986542,3793.6,3792.6,1.52987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401409016,0.89521219,3793.5,3792.6,1.52987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401409218,0.89521219,3793.5,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401409415,2.98653989,3793.4,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401409616,2.98653989,3793.4,3793.0,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401410017,2.98653989,3793.4,3793.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401410314,3.88249228,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401410516,0.89521219,3793.5,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401410717,0.89521219,3793.5,3793.3,0.29042295]
["bitfinex-derivatives","ETHF0:USTF0",1641401411118,0.89521219,3793.5,3793.4,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401411518,0.89521219,3793.6,3793.4,0.25986295]
["bitfinex-derivatives","ETHF0:USTF0",1641401411721,0.89521219,3793.6,3793.4,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401412319,0.89521219,3793.6,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401412520,0.89521219,3793.6,3793.4,0.02987195]
["bitfinex-derivatives","ETHF0:USTF0",1641401412921,0.89521219,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401413621,0.89521219,3793.6,3793.5,0.16226595]
["bitfinex-derivatives","ETHF0:USTF0",1641401414121,0.3929,3793.8,3793.6,0.10478781]
["bitfinex-derivatives","ETHF0:USTF0",1641401414324,0.8919425,3793.7,3793.6,0.10478781]
["bitfinex-derivatives","ETHF0:USTF0",1641401416127,0.8919425,3793.7,3793.6,8.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641401416328,1.04127064,3793.7,3793.6,8.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641401416628,0.8919425,3793.7,3793.6,8.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641401417031,1.04126976,3793.7,3793.6,8.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641401417229,0.8919425,3793.7,3793.6,8.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641401418132,0.55987141,3793.7,3793.6,8.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641401419131,1.58215666,3793.8,3793.7,0.44012859]
["bitfinex-derivatives","ETHF0:USTF0",1641401419531,1.73148328,3793.8,3793.7,0.44012859]
["bitfinex-derivatives","ETHF0:USTF0",1641401420033,3.73627328,3793.8,3793.7,0.44012859]
["bitfinex-derivatives","ETHF0:USTF0",1641401421132,3.73627328,3793.8,3793.7,0.67011959]
["bitfinex-derivatives","ETHF0:USTF0",1641401421332,3.73627328,3793.8,3793.7,0.44012859]
["bitfinex-derivatives","ETHF0:USTF0",1641401421834,2.54701662,3793.8,3793.7,0.44012859]
["bitfinex-derivatives","ETHF0:USTF0",1641401424238,1.54701662,3793.8,3793.7,0.44012859]
["bitfinex-derivatives","ETHF0:USTF0",1641401424541,1.94961662,3793.8,3793.7,0.44012859]
["bitfinex-derivatives","ETHF0:USTF0",1641401425940,2.84557921,3793.8,3793.7,0.44012859]
["bitfinex-derivatives","ETHF0:USTF0",1641401426440,5.83212219,3793.8,3793.7,0.44012859]
["bitfinex-derivatives","ETHF0:USTF0",1641401429653,5.83212219,3793.8,3793.7,0.47085673]
["bitfinex-derivatives","ETHF0:USTF0",1641401435158,5.83212219,3793.8,3793.7,0.70084773]
["bitfinex-derivatives","ETHF0:USTF0",1641401435356,2.84557921,3793.8,3793.7,0.26071914]
["bitfinex-derivatives","ETHF0:USTF0",1641401435756,0.40545062,3793.8,3793.7,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401436159,0.40545062,3793.8,3793.7,0.26071914]
["bitfinex-derivatives","ETHF0:USTF0",1641401436758,0.79785062,3793.8,3793.7,0.26071914]
["bitfinex-derivatives","ETHF0:USTF0",1641401436958,3.93367739,3793.8,3793.7,0.26071914]
["bitfinex-derivatives","ETHF0:USTF0",1641401438259,3.93367739,3793.8,3793.7,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401438661,3.93367739,3793.8,3793.7,0.26071914]
["bitfinex-derivatives","ETHF0:USTF0",1641401438861,3.93367739,3793.8,3793.4,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401439059,3.93367739,3793.8,3793.7,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401439261,0.54172508,3793.8,3793.7,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401439459,0.54172508,3793.8,3793.4,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401439659,1.10159919,3793.8,3793.7,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401439859,0.95227411,3793.8,3793.5,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401440060,0.95227411,3793.8,3793.7,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401440061,1.10160162,3793.8,3793.7,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401440259,0.46590162,3793.8,3793.7,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401440460,0.14932751,3793.7,3793.6,0.03072814]
["bitfinex-derivatives","ETHF0:USTF0",1641401440660,1.5,3793.7,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401440861,1.5,3793.2,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401441063,1.5,3793.2,3792.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401441460,2.00479,3793.3,3792.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401441661,1.5,3793.2,3792.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401441861,2.39131835,3793.2,3792.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401442059,0.89131835,3793.2,3792.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401442461,0.66576219,3793.1,3792.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401443262,0.81647639,3793.2,3792.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401443263,0.81647639,3793.2,3793.1,0.33423781]
["bitfinex-derivatives","ETHF0:USTF0",1641401445865,0.81647639,3793.2,3793.1,0.56422881]
["bitfinex-derivatives","ETHF0:USTF0",1641401446065,0.81647639,3793.2,3793.1,0.33423781]
["bitfinex-derivatives","ETHF0:USTF0",1641401447971,1.70866082,3793.2,3793.1,0.33423781]
["bitfinex-derivatives","ETHF0:USTF0",1641401448170,1.39096082,3793.2,3793.1,0.33423781]
["bitfinex-derivatives","ETHF0:USTF0",1641401448570,0.49877639,3793.2,3793.1,0.33423781]
["bitfinex-derivatives","ETHF0:USTF0",1641401452972,0.49877639,3793.2,3793.1,0.56422881]
["bitfinex-derivatives","ETHF0:USTF0",1641401453176,0.49877639,3793.2,3793.1,0.33423781]
["bitfinex-derivatives","ETHF0:USTF0",1641401453873,0.49877639,3793.2,3793.1,0.56422881]
["bitfinex-derivatives","ETHF0:USTF0",1641401454076,1.3909958,3793.2,3793.1,0.56422881]
["bitfinex-derivatives","ETHF0:USTF0",1641401454578,0.49877639,3793.2,3793.1,0.56422881]
["bitfinex-derivatives","ETHF0:USTF0",1641401454777,3.4855035,3793.2,3793.1,0.56422881]
["bitfinex-derivatives","ETHF0:USTF0",1641401455178,3.4855035,3793.2,3793.1,0.33423781]
["bitfinex-derivatives","ETHF0:USTF0",1641401455781,3.4855035,3793.2,3793.1,0.37991234]
["bitfinex-derivatives","ETHF0:USTF0",1641401455979,3.4855035,3793.2,3793.1,0.60990334]
["bitfinex-derivatives","ETHF0:USTF0",1641401456179,4.38149257,3793.2,3793.1,0.60990334]
["bitfinex-derivatives","ETHF0:USTF0",1641401456579,4.38149257,3793.2,3793.1,0.37991234]
["bitfinex-derivatives","ETHF0:USTF0",1641401457179,3.88271618,3793.2,3793.1,0.74229734]
["bitfinex-derivatives","ETHF0:USTF0",1641401457580,3.88271618,3793.4,3793.1,0.74229734]
["bitfinex-derivatives","ETHF0:USTF0",1641401457783,3.88271618,3793.4,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401457980,0.8921515,3793.7,3793.2,0.17383153]
["bitfinex-derivatives","ETHF0:USTF0",1641401458183,0.8921515,3793.7,3793.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401458383,0.8921515,3793.7,3793.3,0.17806853]
["bitfinex-derivatives","ETHF0:USTF0",1641401458582,0.8921515,3793.7,3793.4,0.04567453]
["bitfinex-derivatives","ETHF0:USTF0",1641401458982,0.4048,3793.8,3793.4,0.04567453]
["bitfinex-derivatives","ETHF0:USTF0",1641401459185,1.89171916,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401459582,1.89171916,3793.8,3793.7,0.04567453]
["bitfinex-derivatives","ETHF0:USTF0",1641401460485,2.45158921,3793.8,3793.6,1.15452059]
["bitfinex-derivatives","ETHF0:USTF0",1641401461492,2.04678921,3793.7,3793.6,1.15452059]
["bitfinex-derivatives","ETHF0:USTF0",1641401461988,2.04678921,3793.7,3793.6,1.19973689]
["bitfinex-derivatives","ETHF0:USTF0",1641401462188,0.70920068,3793.7,3793.6,1.19973689]
["bitfinex-derivatives","ETHF0:USTF0",1641401462689,0.55987005,3793.7,3793.6,1.19973689]
["bitfinex-derivatives","ETHF0:USTF0",1641401462889,0.70920094,3793.7,3793.6,1.42972789]
["bitfinex-derivatives","ETHF0:USTF0",1641401463491,0.55987005,3793.7,3793.6,1.42972789]
["bitfinex-derivatives","ETHF0:USTF0",1641401465295,0.55987005,3793.7,3793.6,1.56212189]
["bitfinex-derivatives","ETHF0:USTF0",1641401465896,0.22563224,3793.7,3793.6,1.56212189]
["bitfinex-derivatives","ETHF0:USTF0",1641401466295,3.224e-05,3793.7,3793.6,3.06212189]
["bitfinex-derivatives","ETHF0:USTF0",1641401466996,1.29874084,3793.8,3793.6,3.88492189]
["bitfinex-derivatives","ETHF0:USTF0",1641401467696,1.29874084,3793.8,3793.7,0.0452163]
["bitfinex-derivatives","ETHF0:USTF0",1641401468298,1.29874084,3793.8,3793.7,1.5452163]
["bitfinex-derivatives","ETHF0:USTF0",1641401469500,0.89394084,3794.0,3793.7,1.5452163]
["bitfinex-derivatives","ETHF0:USTF0",1641401469701,0.89394084,3794.0,3793.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401470099,1.29484084,3794.0,3793.9,0.0452163]
["bitfinex-derivatives","ETHF0:USTF0",1641401470299,0.4009,3794.0,3793.9,0.0452163]
["bitfinex-derivatives","ETHF0:USTF0",1641401470500,0.4009,3794.0,3793.8,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401470700,0.4009,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401473305,1.29667027,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401473508,0.4009,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401473706,1.29667027,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401474306,2.19061111,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401475307,0.69257027,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401478510,1.58651111,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401479009,0.69257027,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401480012,1.58651111,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401480213,0.58651111,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401480414,0.98361111,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401481112,0.3971,3794.0,3793.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401482516,1.19141905,3794.6,3794.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401482717,1.19141905,3794.6,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401482918,1.57811905,3794.6,3794.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401483118,1.57811905,3794.6,3794.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401483318,1.57811905,3794.6,3794.5,0.17301507]
["bitfinex-derivatives","ETHF0:USTF0",1641401483717,1.905e-05,3794.6,3794.5,0.17301507]
["bitfinex-derivatives","ETHF0:USTF0",1641401483921,3.2746319,3795.2,3794.5,0.17301507]
["bitfinex-derivatives","ETHF0:USTF0",1641401484119,1.18985152,3794.9,3794.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641401484321,1.18985152,3794.9,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401484521,1.18985152,3794.9,3794.7,0.17301507]
["bitfinex-derivatives","ETHF0:USTF0",1641401484920,2.00479,3795.3,3794.7,0.17301507]
["bitfinex-derivatives","ETHF0:USTF0",1641401485320,1.95819,3794.8,3794.7,0.17301507]
["bitfinex-derivatives","ETHF0:USTF0",1641401485522,2.00479,3795.3,3794.7,0.17301507]
["bitfinex-derivatives","ETHF0:USTF0",1641401485721,2.00479,3795.3,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401485921,3.13474495,3795.2,3794.8,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401486123,3.13474495,3795.2,3794.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401486323,1.16753807,3795.1,3794.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401486622,1.31681409,3795.1,3794.8,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401486824,1.31681409,3795.1,3795.0,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401486825,1.16753807,3795.1,3795.0,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401487024,1.7272786,3795.1,3795.0,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401487222,1.7272786,3795.1,3794.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401487424,2.99269867,3795.1,3794.9,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401487622,2.99269867,3795.1,3794.5,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401487823,2.99269867,3795.1,3795.0,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401488025,2.99269867,3795.1,3794.6,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401488227,4.48302758,3795.1,3795.0,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401488425,0.08853046,3794.9,3794.7,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401488625,4.48302758,3795.1,3794.7,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401488826,4.48302758,3795.1,3795.0,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401489025,4.48302758,3795.1,3794.8,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401489226,4.48302758,3795.1,3795.0,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401489626,0.55974053,3795.0,3794.6,0.04062107]
["bitfinex-derivatives","ETHF0:USTF0",1641401489829,0.55974053,3795.0,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401490730,2.05006944,3795.0,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401491731,0.55974053,3794.9,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401492132,0.55974053,3795.0,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401492734,0.55974053,3794.8,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401492935,0.55974053,3794.8,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401493734,0.55974053,3795.0,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401494737,0.55974053,3795.0,3794.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401495135,0.55974053,3795.0,3794.9,2.8168915]
["bitfinex-derivatives","ETHF0:USTF0",1641401495335,0.55974053,3795.0,3794.9,3.8191765]
["bitfinex-derivatives","ETHF0:USTF0",1641401495535,0.55974053,3795.0,3794.9,5.8239665]
["bitfinex-derivatives","ETHF0:USTF0",1641401495735,1.1890046,3795.2,3795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401495937,1.1890046,3795.2,3795.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641401496335,1.1890046,3795.2,3795.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641401496738,0.392,3795.7,3795.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641401497036,0.392,3795.7,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401497238,0.392,3795.7,3795.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401497435,0.392,3795.7,3795.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401497637,0.392,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401497838,0.392,3795.7,3795.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401502241,0.392,3795.7,3795.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401502444,0.392,3795.7,3795.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401503043,0.392,3795.7,3795.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401503342,14.32921,3795.7,3794.4,1.31705974]
["bitfinex-derivatives","ETHF0:USTF0",1641401503542,12.82921,3795.7,3794.1,1.78430299]
["bitfinex-derivatives","ETHF0:USTF0",1641401503744,2.00479,3794.8,3794.1,1.78430299]
["bitfinex-derivatives","ETHF0:USTF0",1641401503943,2.728984,3794.8,3794.1,2.04485399]
["bitfinex-derivatives","ETHF0:USTF0",1641401504142,0.89146923,3794.7,3794.1,2.04485399]
["bitfinex-derivatives","ETHF0:USTF0",1641401504542,0.89146923,3794.7,3794.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401504742,0.89146923,3794.7,3794.2,0.04059912]
["bitfinex-derivatives","ETHF0:USTF0",1641401506245,3.02865323,3794.8,3794.2,0.04059912]
["bitfinex-derivatives","ETHF0:USTF0",1641401506746,0.89565759,3794.7,3794.2,0.04059912]
["bitfinex-derivatives","ETHF0:USTF0",1641401506946,1.5,3794.4,3794.2,0.04059912]
["bitfinex-derivatives","ETHF0:USTF0",1641401507147,1.5,3794.4,3793.6,0.27709491]
["bitfinex-derivatives","ETHF0:USTF0",1641401507348,1.5,3794.0,3793.6,0.27709491]
["bitfinex-derivatives","ETHF0:USTF0",1641401507552,0.132394,3793.9,3793.6,0.27709491]
["bitfinex-derivatives","ETHF0:USTF0",1641401507848,3.60324159,3793.9,3793.6,0.27709491]
["bitfinex-derivatives","ETHF0:USTF0",1641401508249,1.5,3793.7,3793.3,1.78430299]
["bitfinex-derivatives","ETHF0:USTF0",1641401508449,1.5,3793.4,3793.3,1.04310299]
["bitfinex-derivatives","ETHF0:USTF0",1641401508651,1.5,3793.4,3793.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641401508850,2.39565759,3793.4,3793.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641401509050,31.7198063,3793.4,3793.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641401509251,31.7198063,3793.4,3792.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641401509653,2.00479,3792.9,3792.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641401509851,2.68149,3792.9,3792.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401510553,2.813884,3792.9,3792.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401511153,2.68149,3792.9,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401514358,2.00479,3792.9,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401518068,0.89146923,3793.1,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401518266,0.89146923,3793.1,3792.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641401518465,0.89146923,3793.1,3792.5,12.892394]
["bitfinex-derivatives","ETHF0:USTF0",1641401518665,0.89146923,3793.1,3792.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401518865,0.89146923,3793.1,3792.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401519768,2.89625923,3793.5,3792.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401520167,0.89589583,3793.4,3792.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401520569,2.00479,3793.5,3792.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401520968,0.89591111,3793.4,3792.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401523772,0.89591111,3793.4,3792.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401524172,0.89591111,3793.4,3792.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401524576,0.89146923,3793.6,3793.0,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401524775,0.89146923,3793.4,3793.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401524975,0.89146923,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401525278,0.89146923,3793.4,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401525477,0.89146923,3793.4,3793.3,0.29672189]
["bitfinex-derivatives","ETHF0:USTF0",1641401525876,1.19018464,3793.7,3793.3,0.52671289]
["bitfinex-derivatives","ETHF0:USTF0",1641401525877,0.89146923,3793.5,3793.3,0.52671289]
["bitfinex-derivatives","ETHF0:USTF0",1641401526079,0.89146923,3793.5,3793.3,0.29672189]
["bitfinex-derivatives","ETHF0:USTF0",1641401526278,0.89146923,3793.5,3793.4,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401526677,1.78735292,3793.5,3793.4,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401527880,0.89588369,3793.5,3793.4,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401528183,1.45571273,3793.5,3793.4,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401528582,1.75001368,3793.5,3793.4,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401528781,2.64589737,3793.5,3793.4,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401529182,2.64589737,3793.5,3793.4,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401529782,2.64589737,3793.5,3793.4,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401529986,0.89588369,3793.5,3793.4,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401530183,0.89588369,3793.5,3793.4,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401530584,1.45571273,3793.5,3793.4,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401531384,0.55982904,3793.5,3793.4,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401531984,0.89405556,3793.6,3793.4,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401532385,0.89405556,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401532584,0.89405556,3793.6,3793.5,0.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1641401533583,1.78991407,3793.6,3793.5,0.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1641401533785,0.89405556,3793.6,3793.5,0.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1641401535086,1.78992067,3793.6,3793.5,0.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1641401535286,0.89405556,3793.6,3793.5,0.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1641401535587,1.78992067,3793.6,3793.5,0.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1641401536387,1.45567782,3793.6,3793.5,0.39855589]
["bitfinex-derivatives","ETHF0:USTF0",1641401536587,1.45567782,3793.6,3793.5,0.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1641401537388,1.45567782,3793.6,3793.5,0.39855589]
["bitfinex-derivatives","ETHF0:USTF0",1641401537589,1.45567782,3793.6,3793.5,0.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1641401538590,1.45567782,3793.6,3793.5,0.39855589]
["bitfinex-derivatives","ETHF0:USTF0",1641401539288,0.55981271,3793.6,3793.5,0.39855589]
["bitfinex-derivatives","ETHF0:USTF0",1641401540993,0.89405275,3793.6,3793.5,0.39855589]
["bitfinex-derivatives","ETHF0:USTF0",1641401541201,1.78990288,3793.6,3793.5,0.39855589]
["bitfinex-derivatives","ETHF0:USTF0",1641401541692,1.78990288,3793.6,3793.5,0.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1641401542194,1.78990288,3793.6,3793.5,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401542393,0.89585013,3793.6,3793.5,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401542792,0.89585013,3793.6,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401542994,1.45566284,3793.6,3793.5,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401543692,1.45566284,3793.6,3793.5,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401543895,1.45566284,3793.6,3793.5,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401544493,0.89585013,3793.6,3793.5,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401544892,0.89585013,3793.7,3793.5,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401545194,0.89585013,3793.8,3793.5,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401545392,5.03361308,3793.9,3793.6,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641401545993,5.03361308,3793.9,3793.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401546196,0.89163908,3793.8,3793.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401546994,4.141974,3793.9,3793.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401546995,5.03361308,3793.9,3793.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401548096,0.89163908,3793.8,3793.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401548497,5.03361308,3793.9,3793.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401550901,0.89163908,3793.8,3793.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401551303,0.73663908,3793.8,3793.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401552111,0.73663908,3793.8,3793.7,1.76616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401552307,0.73663908,3793.8,3793.7,13.02616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401552507,0.73663908,3793.8,3793.7,11.52616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401552706,1.18885211,3794.0,3793.7,11.65855589]
["bitfinex-derivatives","ETHF0:USTF0",1641401552908,0.3942,3794.5,3793.7,12.39625589]
["bitfinex-derivatives","ETHF0:USTF0",1641401553109,1.18885211,3794.6,3793.7,12.39625589]
["bitfinex-derivatives","ETHF0:USTF0",1641401553307,1.18885211,3794.6,3793.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401553710,1.18885211,3794.6,3793.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401554212,0.5597223,3794.7,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401554612,0.5597223,3794.7,3794.4,0.16856489]
["bitfinex-derivatives","ETHF0:USTF0",1641401554812,0.5597223,3794.7,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401555011,0.5597223,3794.7,3794.5,1.07576189]
["bitfinex-derivatives","ETHF0:USTF0",1641401555211,1.18885211,3794.9,3794.6,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401555414,1.18885211,3795.0,3794.6,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401555812,1.18885211,3795.0,3794.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401556012,1.18885211,3795.0,3794.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401556213,1.18885211,3795.0,3794.7,0.16432789]
["bitfinex-derivatives","ETHF0:USTF0",1641401556512,1.18885211,3795.0,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401556714,0.132394,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401556914,3.11799179,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401557212,0.132394,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401557413,3.11799179,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401557613,0.132394,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401557813,4.3068439,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401558013,4.86657518,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401558414,4.86657518,3794.9,3794.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401558716,4.86657518,3794.9,3794.8,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401558915,1.88097739,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401559320,0.88097739,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401559516,0.88097739,3794.9,3794.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401559716,0.88097739,3794.9,3794.8,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401559917,0.88097739,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401560118,0.55973128,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401560317,0.55973128,3794.9,3794.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401560719,0.89566876,3794.9,3794.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401561018,1.77664615,3795.0,3794.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401561218,1.45540004,3794.8,3794.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401561418,0.55973128,3794.8,3794.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401561920,0.55973128,3794.8,3794.7,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401562118,0.55973128,3794.8,3794.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401562919,0.55973128,3794.8,3794.7,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401563320,0.55973128,3795.0,3794.7,0.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401563519,0.55973128,3795.0,3794.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401563719,0.55973128,3795.0,3794.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401563720,0.89566876,3794.9,3794.8,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401564218,0.89566876,3794.9,3794.7,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401564422,0.89566876,3794.9,3794.8,1.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401565521,1.45540004,3794.9,3794.8,1.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401565921,1.45540004,3794.9,3794.8,1.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401566623,1.45540004,3794.9,3794.8,1.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401566824,1.45540004,3794.9,3794.8,1.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401567325,1.45540004,3794.9,3794.8,1.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401568224,1.45540004,3794.9,3794.8,1.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401568425,1.45540004,3794.9,3794.8,1.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401569323,0.45540004,3794.9,3794.8,1.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401569525,0.45540004,3794.9,3794.8,1.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401570326,1.1891512,3795.1,3794.8,1.26616189]
["bitfinex-derivatives","ETHF0:USTF0",1641401570527,1.1891512,3795.1,3794.8,1.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401570927,1.1891512,3795.1,3794.9,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401574129,2.98550381,3795.0,3794.9,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401574330,4.17465501,3795.0,3794.9,0.86077089]
["bitfinex-derivatives","ETHF0:USTF0",1641401585444,4.17465501,3795.0,3794.9,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401585749,1.32965501,3795.0,3794.9,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401585945,1.32965501,3795.0,3794.4,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401586149,1.49032891,3795.1,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401586350,1.49032891,3795.1,3794.9,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401586547,1.49032891,3795.1,3794.6,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401586750,1.49032891,3795.1,3795.0,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401586947,1.49032891,3795.1,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401587148,1.49032891,3795.1,3795.0,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401587348,1.6396037,3795.1,3795.0,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401587549,1.6396037,3795.1,3794.6,0.03617089]
["bitfinex-derivatives","ETHF0:USTF0",1641401587749,1.6396037,3795.1,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401587951,1.5,3794.8,3793.5,28.02588073]
["bitfinex-derivatives","ETHF0:USTF0",1641401588151,1.5,3794.8,3793.5,26.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641401588453,2.00479,3794.4,3793.5,26.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641401588654,2.00479,3794.4,3793.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401588852,2.00479,3794.4,3793.6,0.29272497]
["bitfinex-derivatives","ETHF0:USTF0",1641401589051,0.89271097,3794.2,3793.6,0.29272497]
["bitfinex-derivatives","ETHF0:USTF0",1641401589252,0.89271097,3794.2,3793.7,0.03217397]
["bitfinex-derivatives","ETHF0:USTF0",1641401589654,0.89575241,3794.1,3793.7,0.03217397]
["bitfinex-derivatives","ETHF0:USTF0",1641401590052,0.89575241,3794.1,3793.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401590653,0.89575241,3794.1,3793.9,0.03217397]
["bitfinex-derivatives","ETHF0:USTF0",1641401591956,0.89575241,3794.1,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401592154,0.89575241,3794.1,3793.9,0.16456797]
["bitfinex-derivatives","ETHF0:USTF0",1641401592556,0.89575241,3794.1,3794.0,0.03217397]
["bitfinex-derivatives","ETHF0:USTF0",1641401593156,0.89575241,3794.1,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401593358,1.5,3794.0,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401593757,0.89575241,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401593958,0.89575241,3793.9,3793.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401594356,0.89575241,3794.0,3793.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641401594559,0.89575241,3794.0,3793.5,0.16225516]
["bitfinex-derivatives","ETHF0:USTF0",1641401594758,0.89575241,3793.8,3793.5,0.16225516]
["bitfinex-derivatives","ETHF0:USTF0",1641401594956,0.8928182,3793.6,3793.5,0.16225516]
["bitfinex-derivatives","ETHF0:USTF0",1641401595157,0.8928182,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401595357,0.8928182,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401595560,1.78857061,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401595959,0.89575241,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401596161,0.89575241,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401596359,0.89575241,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401597159,1.78857061,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401597560,1.78857061,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401598061,0.89575241,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401599364,0.89575241,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401599563,0.89575241,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401600267,0.89575241,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401601570,0.89575241,3793.7,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401601772,0.89575241,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401602173,0.89575241,3793.7,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401602370,0.89575241,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401602770,0.89575241,3793.7,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401602971,0.89575241,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401603173,0.89575241,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401603575,0.89575241,3793.7,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401603778,0.89575241,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401604577,1.78857061,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401604978,1.78857061,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401605679,1.78857061,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401605878,0.89575241,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401606078,0.89575241,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401606380,0.89575241,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401606581,1.78857061,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401606779,0.8928182,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401606979,1.78857061,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401607579,1.78857061,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401608179,0.89575241,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401609181,0.89575241,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401609382,0.89575241,3793.6,3793.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401609582,0.89575241,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401610182,1.78857061,3793.6,3793.5,0.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1641401611187,0.89575241,3793.6,3793.5,0.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1641401611585,0.89575241,3793.6,3793.5,0.39224643]
["bitfinex-derivatives","ETHF0:USTF0",1641401611783,0.89575241,3793.6,3793.5,0.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1641401613185,0.89575241,3793.6,3793.5,0.39224643]
["bitfinex-derivatives","ETHF0:USTF0",1641401614289,0.89575241,3793.6,3793.5,0.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1641401614487,0.89575241,3793.6,3793.5,0.39224643]
["bitfinex-derivatives","ETHF0:USTF0",1641401614989,0.89575241,3793.6,3793.5,0.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1641401615390,0.89575241,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401615792,3.88221819,3793.6,3793.4,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401615992,3.88221819,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401616491,4.0315484,3793.6,3793.0,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401616692,4.0315484,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401616994,3.46046625,3793.6,3793.1,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401617192,6.59626389,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401617392,6.44693203,3793.6,3793.2,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401617697,6.59626572,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401617892,2.56471384,3793.6,3793.3,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401618094,2.71404641,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401618396,3.64445148,3793.6,3793.1,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401618593,3.64445148,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401618993,3.64445148,3793.6,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401619197,2.15412257,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401619393,2.00479,3793.6,3793.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401619793,2.00479,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401620194,2.00479,3793.6,3793.5,0.25985243]
["bitfinex-derivatives","ETHF0:USTF0",1641401620798,2.00479,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401621196,2.00479,3793.6,3793.5,0.25985243]
["bitfinex-derivatives","ETHF0:USTF0",1641401622999,2.00479,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401624805,2.00479,3793.6,3793.2,0.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1641401625002,2.00479,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401625202,2.00479,3793.6,3793.3,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401625403,2.00479,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401625806,2.00479,3793.6,3793.3,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401626007,2.00479,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401626204,2.00479,3793.6,3793.4,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401626406,2.00479,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401626809,2.00479,3793.6,3793.3,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401627006,2.00479,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401627205,2.00479,3793.6,3793.4,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401627407,2.00479,3793.6,3793.5,0.25985243]
["bitfinex-derivatives","ETHF0:USTF0",1641401627608,2.00479,3793.6,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401628209,2.00479,3793.6,3793.3,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401628507,2.00479,3793.6,3793.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401628508,2.00479,3793.6,3793.4,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401629108,0.394,3793.8,3793.4,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401631709,0.394,3793.8,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401632110,0.394,3793.8,3793.6,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401633013,3.88237703,3793.7,3793.6,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401633715,4.44230225,3793.7,3793.6,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401634411,4.44230225,3793.7,3793.0,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401634612,4.44230225,3793.7,3793.6,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401634814,0.55992522,3793.7,3793.1,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401635212,0.394,3793.8,3793.6,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401635411,0.394,3793.8,3793.2,0.16225543]
["bitfinex-derivatives","ETHF0:USTF0",1641401635611,0.394,3793.8,3793.7,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401636012,0.54332653,3793.8,3793.3,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401636212,0.54332653,3793.8,3793.7,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401636413,0.394,3793.8,3793.4,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401636612,0.54332761,3793.8,3793.7,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401636816,0.394,3793.8,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401637013,1.5,3793.7,3793.5,0.02986143]
["bitfinex-derivatives","ETHF0:USTF0",1641401637215,12.76,3793.7,3792.3,1.31779043]
["bitfinex-derivatives","ETHF0:USTF0",1641401637417,1.5,3792.5,3791.3,2.23037874]
["bitfinex-derivatives","ETHF0:USTF0",1641401637620,1.5,3792.2,3791.5,1.78605482]
["bitfinex-derivatives","ETHF0:USTF0",1641401637814,0.6662,3792.5,3791.5,1.78605482]
["bitfinex-derivatives","ETHF0:USTF0",1641401637815,11.26,3792.4,3791.5,1.78605482]
["bitfinex-derivatives","ETHF0:USTF0",1641401638016,1.5,3791.7,3791.5,5.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641401638216,1.5,3791.7,3791.2,2.23037874]
["bitfinex-derivatives","ETHF0:USTF0",1641401638217,1.31878102,3791.6,3791.2,2.23037874]
["bitfinex-derivatives","ETHF0:USTF0",1641401638414,1.5,3791.5,3791.2,2.23037874]
["bitfinex-derivatives","ETHF0:USTF0",1641401638817,4.220077,3791.5,3791.2,2.13997874]
["bitfinex-derivatives","ETHF0:USTF0",1641401639216,1.31878102,3791.6,3791.2,2.13997874]
["bitfinex-derivatives","ETHF0:USTF0",1641401639416,4.00958,3791.3,3791.0,2.97383832]
["bitfinex-derivatives","ETHF0:USTF0",1641401639616,4.00958,3791.3,3791.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401639817,2.00479,3791.3,3791.1,1.067991]
["bitfinex-derivatives","ETHF0:USTF0",1641401640015,2.00479,3791.3,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401643125,2.00479,3791.3,3791.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401643923,2.00479,3791.3,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401645025,2.00479,3791.3,3791.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401652032,2.00479,3791.3,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401652232,2.00479,3791.3,3791.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401653435,2.00479,3791.3,3791.2,0.39226003]
["bitfinex-derivatives","ETHF0:USTF0",1641401654236,2.00479,3791.3,3791.2,0.16226903]
["bitfinex-derivatives","ETHF0:USTF0",1641401655437,2.00479,3791.3,3791.2,0.39226003]
["bitfinex-derivatives","ETHF0:USTF0",1641401656938,2.00479,3791.3,3791.2,0.16226903]
["bitfinex-derivatives","ETHF0:USTF0",1641401657137,2.00479,3791.3,3791.2,0.39226003]
["bitfinex-derivatives","ETHF0:USTF0",1641401657738,27.98043662,3791.9,3791.2,0.39226003]
["bitfinex-derivatives","ETHF0:USTF0",1641401657939,2.00479,3792.0,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401658137,2.00479,3792.0,3791.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401658342,2.00479,3792.0,3791.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641401658541,2.00479,3792.0,3791.9,0.52041703]
["bitfinex-derivatives","ETHF0:USTF0",1641401662741,2.00479,3792.0,3791.9,0.29042603]
["bitfinex-derivatives","ETHF0:USTF0",1641401664146,2.00479,3792.0,3791.9,0.52041703]
["bitfinex-derivatives","ETHF0:USTF0",1641401664346,2.90107807,3792.0,3791.9,0.29042603]
["bitfinex-derivatives","ETHF0:USTF0",1641401664543,2.00479,3792.0,3791.9,0.29042603]
["bitfinex-derivatives","ETHF0:USTF0",1641401665045,2.00479,3792.0,3791.9,0.52041703]
["bitfinex-derivatives","ETHF0:USTF0",1641401665744,2.00479,3792.0,3791.9,0.29042603]
["bitfinex-derivatives","ETHF0:USTF0",1641401665946,2.00479,3792.0,3791.9,0.52041703]
["bitfinex-derivatives","ETHF0:USTF0",1641401666148,0.89473524,3792.4,3791.9,0.29042603]
["bitfinex-derivatives","ETHF0:USTF0",1641401666345,0.896302,3792.0,3791.9,0.29042603]
["bitfinex-derivatives","ETHF0:USTF0",1641401666547,0.896302,3792.3,3791.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401666747,0.89473524,3792.4,3791.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401666947,0.89626,3792.2,3791.9,0.935451]
["bitfinex-derivatives","ETHF0:USTF0",1641401667148,0.89626,3792.3,3792.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401667347,0.89626,3792.3,3792.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401667548,0.89473524,3792.4,3792.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401667747,0.89626862,3792.2,3792.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401667948,2.90105862,3792.3,3792.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401668348,0.89626862,3792.2,3792.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401672054,0.89626862,3792.2,3792.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401672453,0.89626862,3792.2,3792.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401673053,0.89626862,3792.2,3792.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401673655,0.89626862,3792.2,3792.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401677158,2.92476862,3792.2,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401677360,1.5,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401677559,0.7729,3791.4,3790.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401677760,0.89626862,3791.3,3790.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401679560,0.89626862,3791.3,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401679761,0.89255545,3791.9,3791.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401679962,0.89255545,3791.9,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401680363,0.89636071,3791.8,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401680563,0.89255545,3791.8,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401680762,0.89255545,3791.8,3791.3,1.31813958]
["bitfinex-derivatives","ETHF0:USTF0",1641401680964,0.89255545,3791.8,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401681766,1.19298031,3792.1,3791.5,0.02987811]
["bitfinex-derivatives","ETHF0:USTF0",1641401681963,0.89634225,3791.7,3791.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401682164,0.89634225,3791.7,3791.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401682364,0.89634225,3792.0,3791.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401682564,0.89634225,3791.7,3791.6,0.29042911]
["bitfinex-derivatives","ETHF0:USTF0",1641401682768,0.89634225,3791.7,3791.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401683165,1.7888977,3792.2,3791.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401683368,0.89634225,3791.7,3791.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401683764,0.89634225,3792.1,3791.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401684165,0.89634225,3792.1,3791.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401685568,1.7888977,3792.1,3791.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401685768,1.7888977,3792.1,3791.6,0.863594]
["bitfinex-derivatives","ETHF0:USTF0",1641401686169,4.09032576,3792.3,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401686369,2.89734545,3792.3,3791.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401686569,2.89734545,3792.3,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401686769,2.89734545,3792.3,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401686974,2.89734545,3792.3,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401687573,2.00479,3792.3,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401688072,2.00479,3792.3,3792.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401688374,2.00479,3792.3,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401688873,2.56488185,3792.3,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401689172,2.56488185,3792.3,3792.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401689576,2.89870606,3792.3,3792.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401690877,2.89870606,3792.3,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401691780,2.89870606,3792.3,3792.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401691978,2.89870606,3792.3,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401694683,2.89870606,3792.3,3792.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401695287,2.89870606,3792.3,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401696087,5.88620865,3792.3,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401696488,5.88620865,3792.3,3792.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401696788,2.89870606,3792.3,3792.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401697391,2.89870606,3792.3,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401697392,2.65999,3792.3,3791.8,0.33364263]
["bitfinex-derivatives","ETHF0:USTF0",1641401697590,5.64777948,3792.3,3791.8,0.33364263]
["bitfinex-derivatives","ETHF0:USTF0",1641401697790,5.64777948,3792.3,3791.9,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401698191,2.98778948,3792.2,3791.9,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401698692,1.98778948,3792.2,3791.9,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401699093,3.74089869,3792.2,3791.9,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401699492,1.75310921,3792.2,3791.8,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401699693,1.75310921,3792.1,3792.0,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401700093,1.75310921,3792.1,3791.9,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401700295,1.75310921,3792.1,3792.0,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401700495,1.19298031,3792.1,3792.0,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401700795,1.19298031,3792.1,3791.5,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401700994,1.19298031,3792.1,3792.0,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401701193,1.19298031,3792.1,3791.6,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401701493,2.08934416,3792.1,3791.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401701895,0.89401799,3791.9,3791.8,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401702096,0.89401799,3791.9,3791.8,0.25986947]
["bitfinex-derivatives","ETHF0:USTF0",1641401702295,1.79038184,3791.9,3791.8,0.25986947]
["bitfinex-derivatives","ETHF0:USTF0",1641401702498,1.79038184,3791.9,3791.8,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401703095,1.79038184,3791.9,3791.8,0.25986947]
["bitfinex-derivatives","ETHF0:USTF0",1641401703695,0.79038184,3791.9,3791.8,0.25986947]
["bitfinex-derivatives","ETHF0:USTF0",1641401704298,0.56013091,3791.9,3791.8,0.25986947]
["bitfinex-derivatives","ETHF0:USTF0",1641401705102,1.75311122,3792.1,3791.8,0.25986947]
["bitfinex-derivatives","ETHF0:USTF0",1641401705301,1.75311122,3792.1,3791.8,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401705500,1.75311122,3792.1,3791.9,0.25986947]
["bitfinex-derivatives","ETHF0:USTF0",1641401705701,1.75311122,3792.1,3791.9,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401705900,1.75311122,3792.1,3792.0,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401706301,1.19298031,3792.1,3792.0,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401706503,1.19298031,3792.1,3791.9,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401706703,1.19298031,3792.1,3792.0,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401707302,1.19298031,3792.1,3791.6,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401707502,1.19298031,3792.1,3792.0,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401707703,1.19298031,3792.1,3791.7,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401707901,1.19298031,3792.1,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401707902,1.19298031,3792.1,3792.0,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401708107,1.19298031,3792.1,3791.8,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401708302,1.19298031,3792.1,3792.0,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401708602,0.19298031,3792.1,3791.9,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401709003,0.19298031,3792.1,3791.6,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401709405,0.19298031,3792.1,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401709604,0.19298031,3792.1,3791.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401709804,0.19298031,3792.1,3791.9,0.25986947]
["bitfinex-derivatives","ETHF0:USTF0",1641401710004,0.19298031,3792.1,3792.0,0.16227247]
["bitfinex-derivatives","ETHF0:USTF0",1641401710404,0.56013091,3792.2,3792.0,0.16227247]
["bitfinex-derivatives","ETHF0:USTF0",1641401710804,0.56013091,3792.2,3792.1,0.25986947]
["bitfinex-derivatives","ETHF0:USTF0",1641401711407,2.00479,3792.3,3792.1,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401712505,2.00479,3792.3,3791.6,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401712708,2.00479,3792.3,3792.2,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401713108,2.00479,3792.3,3791.7,0.02987847]
["bitfinex-derivatives","ETHF0:USTF0",1641401713306,0.56001576,3792.2,3791.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641401713506,0.56001576,3792.2,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401713706,1.56480576,3792.3,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401714310,1.49032891,3792.7,3791.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401714908,0.3919,3792.8,3791.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401715508,2.98678241,3792.7,3791.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401717610,2.98678241,3792.7,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401717815,2.98678241,3792.7,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401718010,0.3919,3792.8,3792.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401718611,0.3919,3792.8,3792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641401718813,0.3919,3792.8,3792.7,1.903091]
["bitfinex-derivatives","ETHF0:USTF0",1641401719211,0.3919,3792.8,3792.7,2.035485]
["bitfinex-derivatives","ETHF0:USTF0",1641401719814,3.37831105,3792.8,3792.7,2.035485]
["bitfinex-derivatives","ETHF0:USTF0",1641401720115,0.3919,3792.8,3792.7,2.035485]
["bitfinex-derivatives","ETHF0:USTF0",1641401723721,1.28776797,3792.8,3792.7,2.035485]
["bitfinex-derivatives","ETHF0:USTF0",1641401728328,1.28776797,3792.8,3792.7,2.06534752]
["bitfinex-derivatives","ETHF0:USTF0",1641401730531,1.28776797,3792.8,3792.7,13.32534752]
["bitfinex-derivatives","ETHF0:USTF0",1641401731131,2.89826524,3793.0,3792.7,13.32534752]
["bitfinex-derivatives","ETHF0:USTF0",1641401731333,2.00479,3793.0,3792.7,13.32534752]
["bitfinex-derivatives","ETHF0:USTF0",1641401731733,2.00479,3793.0,3792.8,0.02986252]
["bitfinex-derivatives","ETHF0:USTF0",1641401731932,2.00479,3793.0,3792.9,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641401732133,2.00479,3793.0,3792.9,11.622385]
["bitfinex-derivatives","ETHF0:USTF0",1641401732335,2.00479,3793.0,3792.9,11.65224752]
["bitfinex-derivatives","ETHF0:USTF0",1641401735736,2.00479,3793.0,3792.9,0.39224752]
["bitfinex-derivatives","ETHF0:USTF0",1641401735939,0.89347524,3793.5,3792.9,0.39224752]
["bitfinex-derivatives","ETHF0:USTF0",1641401736338,0.89347524,3793.5,3793.0,0.02986252]
["bitfinex-derivatives","ETHF0:USTF0",1641401736536,0.89347524,3793.5,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401736938,0.89347524,3793.5,3793.2,0.02986252]
["bitfinex-derivatives","ETHF0:USTF0",1641401739240,2.00479,3793.7,3793.2,0.02986252]
["bitfinex-derivatives","ETHF0:USTF0",1641401741345,2.00479,3793.7,3793.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401742141,2.00479,3793.7,3793.4,0.02986252]
["bitfinex-derivatives","ETHF0:USTF0",1641401742342,2.00479,3793.7,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401742541,2.00479,3793.7,3793.5,0.759591]
["bitfinex-derivatives","ETHF0:USTF0",1641401742943,2.00479,3793.7,3793.6,0.02986252]
["bitfinex-derivatives","ETHF0:USTF0",1641401744443,0.89347524,3794.0,3793.6,0.02986252]
["bitfinex-derivatives","ETHF0:USTF0",1641401745745,0.89347524,3794.0,3793.6,0.16225652]
["bitfinex-derivatives","ETHF0:USTF0",1641401746046,0.89347524,3794.0,3793.7,0.02986252]
["bitfinex-derivatives","ETHF0:USTF0",1641401746746,2.98584663,3793.9,3793.7,0.02986252]
["bitfinex-derivatives","ETHF0:USTF0",1641401747647,0.89347524,3794.1,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401747847,0.89347524,3794.1,3793.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401748048,2.98574997,3794.0,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401748248,2.98574997,3794.0,3793.9,0.15801952]
["bitfinex-derivatives","ETHF0:USTF0",1641401748947,0.89347524,3794.1,3793.9,0.15801952]
["bitfinex-derivatives","ETHF0:USTF0",1641401749151,2.98570068,3794.0,3793.9,0.15801952]
["bitfinex-derivatives","ETHF0:USTF0",1641401749346,2.98570068,3794.0,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401749748,0.89347524,3794.2,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401750348,0.89347524,3794.2,3793.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401751450,0.89571462,3794.1,3793.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401752852,0.89571462,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401753051,0.89571462,3794.1,3793.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401753655,0.89571462,3794.1,3793.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401753852,0.89571462,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401754053,0.14929586,3794.0,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401754455,1.78918986,3794.2,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401754656,1.78918986,3793.9,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401754956,0.89571462,3793.8,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401756157,0.89571462,3793.8,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401756557,3.88166741,3793.9,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401756761,0.89571462,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401756958,0.89571462,3793.8,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401757458,3.88163394,3793.9,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401757658,0.89571462,3793.7,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401758057,3.88163409,3793.9,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401758257,0.89571462,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401758458,0.89571462,3793.8,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401758659,0.89571462,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401758859,0.89571462,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401759059,0.89571462,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401759659,3.8816458,3793.9,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401759859,0.89571462,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401760061,0.89571462,3793.6,3793.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641401760262,3.8816577,3793.8,3793.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641401760462,0.89571462,3793.6,3793.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641401760662,0.89571462,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401760861,0.89571462,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401761062,0.89571462,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401761767,3.88164867,3793.9,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401762063,3.88164867,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401762265,5.53095917,3793.8,3792.8,24.4546]
["bitfinex-derivatives","ETHF0:USTF0",1641401762465,4.03095917,3793.6,3792.8,24.4546]
["bitfinex-derivatives","ETHF0:USTF0",1641401762765,2.00479,3793.5,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401762966,2.90050462,3793.5,3792.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401763166,2.00479,3793.5,3792.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401763367,0.89347524,3793.3,3792.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401763764,0.89571462,3793.2,3792.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401764367,0.89571462,3793.2,3792.9,0.02986214]
["bitfinex-derivatives","ETHF0:USTF0",1641401764665,0.89571462,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401764868,0.89571462,3793.2,3793.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401765066,0.89571462,3793.2,3793.1,0.02986214]
["bitfinex-derivatives","ETHF0:USTF0",1641401765665,0.89571462,3793.2,3793.1,0.25985314]
["bitfinex-derivatives","ETHF0:USTF0",1641401766765,0.89571462,3793.4,3793.1,0.25985314]
["bitfinex-derivatives","ETHF0:USTF0",1641401766969,0.89571462,3793.2,3793.1,0.02986214]
["bitfinex-derivatives","ETHF0:USTF0",1641401767166,0.89571462,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401767366,0.89571462,3793.2,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401767667,0.89571462,3793.2,3793.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401767867,0.89571462,3793.4,3793.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401768267,0.89571462,3793.2,3793.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401768669,0.89571462,3793.6,3793.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401768869,0.89571462,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401769068,3.88167424,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401769269,0.89347524,3793.7,3793.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401769670,2.98595471,3793.6,3793.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401770871,2.98595471,3793.6,3793.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641401771073,2.98595471,3793.6,3793.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401771674,2.98595471,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401772876,0.89347524,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401773675,3.87942995,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401773874,2.98595471,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401774074,0.89347524,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401774274,2.98595471,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401774677,0.89347524,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401775077,2.98595471,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401775778,0.89347524,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401775977,3.87942995,3793.5,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401776177,3.87942995,3793.5,3792.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401776377,0.89347524,3793.5,3792.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401776778,0.89347524,3793.5,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401776978,1.5,3793.4,3792.4,3.19267917]
["bitfinex-derivatives","ETHF0:USTF0",1641401777180,1.5,3792.6,3792.4,0.37749606]
["bitfinex-derivatives","ETHF0:USTF0",1641401777379,1.5,3792.6,3792.1,1.78959302]
["bitfinex-derivatives","ETHF0:USTF0",1641401777579,1.5,3792.2,3791.8,2.23699127]
["bitfinex-derivatives","ETHF0:USTF0",1641401777782,1.5,3791.9,3791.8,2.23699127]
["bitfinex-derivatives","ETHF0:USTF0",1641401778179,2.98595471,3791.9,3791.8,2.23699127]
["bitfinex-derivatives","ETHF0:USTF0",1641401778379,4.48595471,3791.9,3791.8,2.23699127]
["bitfinex-derivatives","ETHF0:USTF0",1641401778680,4.48595471,3791.9,3791.1,1.78929713]
["bitfinex-derivatives","ETHF0:USTF0",1641401778882,2.00479,3791.6,3791.1,1.78929713]
["bitfinex-derivatives","ETHF0:USTF0",1641401779080,2.67509,3791.6,3791.1,1.78929713]
["bitfinex-derivatives","ETHF0:USTF0",1641401780081,2.67509,3791.6,3791.1,1.92169113]
["bitfinex-derivatives","ETHF0:USTF0",1641401780280,2.67509,3791.6,3791.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401780684,0.89477472,3791.4,3791.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401780886,0.89477472,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401781083,0.89477472,3791.4,3791.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401781285,0.89477472,3791.5,3791.2,0.09335906]
["bitfinex-derivatives","ETHF0:USTF0",1641401782286,0.89477472,3791.5,3791.3,0.02987869]
["bitfinex-derivatives","ETHF0:USTF0",1641401782885,0.89477472,3791.5,3791.4,0.09335906]
["bitfinex-derivatives","ETHF0:USTF0",1641401783184,0.89477472,3791.5,3791.4,0.45574406]
["bitfinex-derivatives","ETHF0:USTF0",1641401783383,0.89477472,3791.5,3791.4,0.22575306]
["bitfinex-derivatives","ETHF0:USTF0",1641401783584,0.89477472,3791.5,3791.4,0.25563175]
["bitfinex-derivatives","ETHF0:USTF0",1641401784790,0.89629593,3791.5,3791.4,0.16227269]
["bitfinex-derivatives","ETHF0:USTF0",1641401785286,0.89629593,3791.5,3791.4,0.39226369]
["bitfinex-derivatives","ETHF0:USTF0",1641401785487,0.89629593,3791.5,3791.4,0.16227269]
["bitfinex-derivatives","ETHF0:USTF0",1641401786188,0.89629593,3791.5,3791.4,0.39226369]
["bitfinex-derivatives","ETHF0:USTF0",1641401786589,1.79107065,3791.5,3791.4,0.39226369]
["bitfinex-derivatives","ETHF0:USTF0",1641401787793,1.79107065,3791.5,3791.4,0.16227269]
["bitfinex-derivatives","ETHF0:USTF0",1641401787995,1.79107065,3791.5,3791.4,0.39226369]
["bitfinex-derivatives","ETHF0:USTF0",1641401788193,0.89629593,3791.5,3791.4,0.16227269]
["bitfinex-derivatives","ETHF0:USTF0",1641401788794,0.89629593,3791.5,3791.4,0.39226369]
["bitfinex-derivatives","ETHF0:USTF0",1641401788997,0.89629593,3791.5,3791.4,0.16227269]
["bitfinex-derivatives","ETHF0:USTF0",1641401790396,0.89629593,3791.5,3791.4,0.02987869]
["bitfinex-derivatives","ETHF0:USTF0",1641401790799,0.89629593,3791.5,3790.9,0.02987869]
["bitfinex-derivatives","ETHF0:USTF0",1641401790997,2.00479,3791.2,3790.3,3.32328064]
["bitfinex-derivatives","ETHF0:USTF0",1641401791198,2.00479,3791.2,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641401791598,2.00479,3791.2,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401797202,1.5,3791.0,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641401797603,0.89647692,3790.9,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641401798004,0.89647692,3790.9,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401798204,1.02680762,3790.8,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401799005,0.89647692,3791.1,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401799207,0.89647692,3790.7,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401799706,0.89647692,3791.0,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401799910,2.00479,3791.2,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401800507,0.89653037,3790.9,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401800709,0.89653037,3791.1,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401800909,2.00479,3790.7,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641401801309,0.89659395,3790.6,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641401803710,0.89659395,3790.6,3790.5,0.318394]
["bitfinex-derivatives","ETHF0:USTF0",1641401803910,2.00479,3790.7,3790.5,0.318394]
["bitfinex-derivatives","ETHF0:USTF0",1641401805314,0.89656908,3790.6,3790.5,0.318394]
["bitfinex-derivatives","ETHF0:USTF0",1641401805715,2.00479,3790.7,3790.5,0.548385]
["bitfinex-derivatives","ETHF0:USTF0",1641401805914,2.00479,3790.7,3790.5,0.318394]
["bitfinex-derivatives","ETHF0:USTF0",1641401806114,2.00479,3790.7,3790.6,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401806715,2.00479,3790.7,3790.6,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401809818,2.00479,3791.2,3790.6,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401810220,2.00479,3791.2,3790.7,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401810920,2.00479,3791.2,3790.8,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401811320,2.00479,3791.2,3790.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401811519,2.00479,3791.2,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401811719,2.00479,3791.2,3791.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401811919,2.00479,3791.2,3791.1,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401812320,2.00479,3791.2,3791.1,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401812823,2.00479,3791.2,3791.1,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401813320,2.00479,3791.2,3791.1,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401816125,2.00479,3791.2,3791.1,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401816525,2.00479,3791.2,3791.1,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401817327,2.00479,3791.2,3791.1,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401817527,2.00479,3791.2,3791.1,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401817929,2.00479,3791.2,3791.1,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401819731,2.00479,3791.2,3791.1,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401819930,2.00479,3791.2,3791.1,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401820335,2.90126611,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401820932,2.90126611,3791.2,3790.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401821136,2.90126611,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401821335,2.90126611,3791.2,3791.0,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401821641,2.00479,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401822542,2.90126624,3791.2,3791.0,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401822743,2.90126624,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401822944,3.46146341,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401823144,2.56498717,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401823343,2.56498717,3791.2,3791.0,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401823947,2.56498717,3791.2,3791.0,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401824144,2.56498717,3791.2,3791.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401824444,2.00479,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401824642,2.89942431,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401825044,3.79589506,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401825244,2.56497674,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401825443,3.461446,3791.2,3790.6,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401825644,3.461446,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401825847,3.461446,3791.2,3790.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401826043,3.461446,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401826244,2.56497674,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401826446,2.56497674,3791.2,3791.0,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401826849,2.56497674,3791.2,3791.0,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401827050,2.89942617,3791.2,3791.0,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401827247,2.89942617,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401827650,3.79587085,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401828150,3.79587085,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401828651,3.79587085,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401828851,2.89942617,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401829150,3.795864,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401829349,3.795864,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401835061,3.795864,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401835361,3.795864,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401838571,4.64924246,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401838967,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401839368,3.46144522,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401839569,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401839868,4.64924246,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401840469,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401841074,3.46144522,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401841370,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401843172,4.64924246,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401843872,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401844474,3.46144522,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401844773,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401845374,3.46144522,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401845774,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401847776,3.46144522,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401847977,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401848780,4.64924246,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401849379,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401850280,6.44989201,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401850481,7.64403909,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401850680,7.64403909,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401850880,4.6555923,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401851082,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401852384,3.46144522,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401852888,3.46144522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401853284,3.46144522,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401853686,1.45665522,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401854491,1.45665522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401854988,1.45665522,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401855394,1.45665522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401855594,2.65074665,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401855894,2.65074665,3791.2,3791.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401856797,1.45665522,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401857399,3.3602663,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401858001,6.34878642,3791.2,3790.7,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401858201,1.26973704,3791.2,3791.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401858602,5.15469499,3791.2,3790.8,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401858803,1.26973704,3791.2,3790.8,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401859003,3.88495795,3791.1,3790.8,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401859208,3.88495795,3791.1,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401859405,5.88974795,3791.1,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401859603,5.88974795,3791.1,3791.0,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401861110,2.90122783,3791.1,3791.0,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401863714,0.89643783,3791.1,3791.0,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401863915,0.89643783,3791.1,3791.0,1.16601817]
["bitfinex-derivatives","ETHF0:USTF0",1641401864319,3.49599545,3791.5,3791.0,1.16601817]
["bitfinex-derivatives","ETHF0:USTF0",1641401864518,0.89638364,3791.4,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401864917,0.89638364,3791.4,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401865119,1.79208203,3791.4,3791.3,0.15804219]
["bitfinex-derivatives","ETHF0:USTF0",1641401865319,1.79208203,3791.4,3791.3,1.79043619]
["bitfinex-derivatives","ETHF0:USTF0",1641401865519,1.79208203,3791.4,3791.3,2.02042719]
["bitfinex-derivatives","ETHF0:USTF0",1641401865720,1.79208203,3791.4,3791.3,0.52042719]
["bitfinex-derivatives","ETHF0:USTF0",1641401865921,1.79208203,3791.4,3791.3,2.02042719]
["bitfinex-derivatives","ETHF0:USTF0",1641401866219,0.89638364,3791.4,3791.3,2.02042719]
["bitfinex-derivatives","ETHF0:USTF0",1641401866823,0.89638364,3791.4,3791.3,0.52042719]
["bitfinex-derivatives","ETHF0:USTF0",1641401870224,0.89638364,3791.4,3791.3,2.02042719]
["bitfinex-derivatives","ETHF0:USTF0",1641401870629,0.89569839,3791.7,3791.5,0.34300219]
["bitfinex-derivatives","ETHF0:USTF0",1641401870825,0.89569839,3791.7,3791.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401871225,0.89569839,3791.7,3791.6,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401871626,0.89569839,3791.8,3791.6,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401872029,0.89569839,3791.8,3791.7,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401873530,0.89569839,3792.0,3791.7,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401873929,0.89569839,3792.0,3791.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401874532,0.89569839,3792.0,3791.9,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401875230,0.560079,3792.0,3791.9,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401875630,0.560079,3792.0,3791.9,2.03467519]
["bitfinex-derivatives","ETHF0:USTF0",1641401875831,1.1942456,3792.3,3791.9,2.03467519]
["bitfinex-derivatives","ETHF0:USTF0",1641401876030,1.1942456,3792.3,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401876231,1.1942456,3792.3,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401876432,1.1942456,3792.3,3792.1,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401876732,1.1942456,3792.3,3792.2,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401879037,0.1942456,3792.4,3792.2,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401879335,0.1942456,3792.4,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401879534,0.1942456,3792.4,3792.3,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401879737,0.560079,3792.5,3792.3,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401879936,0.560079,3792.5,3792.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401880439,1.88920545,3792.6,3792.4,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401880637,1.88920545,3792.6,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401881038,0.398,3792.6,3792.5,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401881638,0.398,3792.6,3792.5,0.25987619]
["bitfinex-derivatives","ETHF0:USTF0",1641401883944,1.49120545,3792.9,3792.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1641401884144,1.49120545,3792.9,3792.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401884343,1.49120545,3792.9,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401884543,1.49120545,3792.9,3792.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401884744,1.49120545,3792.9,3792.8,0.29043619]
["bitfinex-derivatives","ETHF0:USTF0",1641401886345,1.49120545,3793.1,3792.8,0.29043619]
["bitfinex-derivatives","ETHF0:USTF0",1641401886750,1.49120545,3793.1,3792.9,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401886945,1.49120545,3793.1,3793.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401887546,1.49120545,3793.1,3793.0,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401887948,2.00479,3793.3,3793.0,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401888353,2.00479,3793.3,3793.1,0.02988519]
["bitfinex-derivatives","ETHF0:USTF0",1641401889249,2.00479,3793.3,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401889649,2.00479,3793.3,3793.2,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401890352,2.00479,3793.3,3793.2,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401890550,2.00479,3793.3,3793.2,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401890951,2.90093918,3793.3,3793.2,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401892751,2.90093918,3793.3,3793.2,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401894052,1.90093918,3793.3,3793.2,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401896457,1.90093918,3793.3,3793.2,0.16227919]
["bitfinex-derivatives","ETHF0:USTF0",1641401897056,1.90093918,3793.3,3793.2,0.39227019]
["bitfinex-derivatives","ETHF0:USTF0",1641401897659,0.89614918,3793.3,3793.2,4.40185019]
["bitfinex-derivatives","ETHF0:USTF0",1641401897961,0.89614918,3793.7,3793.2,4.40185019]
["bitfinex-derivatives","ETHF0:USTF0",1641401898160,0.89614918,3793.3,3793.2,4.40185019]
["bitfinex-derivatives","ETHF0:USTF0",1641401898359,0.89614918,3793.3,3793.2,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641401898559,0.89614918,3793.6,3793.2,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641401898764,0.89614918,3793.3,3793.2,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641401898959,0.890149,3793.7,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401899162,0.890149,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401899461,0.14934764,3793.7,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401900661,0.14934764,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401900862,0.14934764,3793.6,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401901062,0.14934764,3793.7,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401901561,0.14935302,3793.6,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401901962,0.14935302,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401902160,1.03950202,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401902561,0.14935302,3793.7,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401905765,0.14935302,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401905962,0.14935302,3793.6,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401906364,0.14935302,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401906563,3.8302209,3793.9,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401906963,0.14935028,3793.7,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401907164,0.14935028,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401907362,3.8302209,3793.9,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401907764,0.14934937,3793.7,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401907966,0.14934937,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401908165,3.8302209,3793.9,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401908366,0.14934876,3793.7,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401908571,0.14934876,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401908765,3.8302209,3793.9,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401909168,0.14934815,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401910368,1.5,3793.7,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401910569,0.14934815,3793.8,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401910768,0.14934815,3793.6,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401911272,1.64934815,3793.7,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401911569,0.14934815,3793.5,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401911866,0.14934815,3793.6,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401912068,2.390149,3793.7,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401912269,0.14935739,3793.5,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401912668,1.03950639,3793.6,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401913069,0.14935739,3793.5,3793.3,0.10385082]
["bitfinex-derivatives","ETHF0:USTF0",1641401913673,0.14935739,3793.5,3793.4,0.02987153]
["bitfinex-derivatives","ETHF0:USTF0",1641401915169,0.14935739,3793.5,3793.3,0.07294071]
["bitfinex-derivatives","ETHF0:USTF0",1641401915570,0.14935739,3793.5,3793.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641401915973,0.890149,3793.6,3793.5,1.52558332]
["bitfinex-derivatives","ETHF0:USTF0",1641401916971,1.03950708,3793.6,3793.5,1.56443257]
["bitfinex-derivatives","ETHF0:USTF0",1641401919175,1.93565359,3793.6,3793.5,1.56443257]
["bitfinex-derivatives","ETHF0:USTF0",1641401920174,4.92281974,3793.6,3793.5,1.56443257]
["bitfinex-derivatives","ETHF0:USTF0",1641401920574,1.03950708,3793.6,3793.5,1.56443257]
["bitfinex-derivatives","ETHF0:USTF0",1641401920875,4.92281974,3793.6,3793.5,1.56443257]
["bitfinex-derivatives","ETHF0:USTF0",1641401921073,1.03950708,3793.6,3793.5,1.56443257]
["bitfinex-derivatives","ETHF0:USTF0",1641401921478,4.92281974,3793.6,3793.5,1.56443257]
["bitfinex-derivatives","ETHF0:USTF0",1641401922776,4.59266424,3793.6,3793.5,1.56443257]
["bitfinex-derivatives","ETHF0:USTF0",1641401923377,6.83204071,3793.6,3793.5,1.56443257]
["bitfinex-derivatives","ETHF0:USTF0",1641401924180,6.83204071,3793.6,3793.5,3.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641401924477,6.83204071,3793.6,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401924878,3.88331266,3793.5,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401925281,3.88331266,3793.5,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401925484,1.79150956,3793.3,3793.1,0.16243971]
["bitfinex-derivatives","ETHF0:USTF0",1641401925681,1.79150956,3793.3,3793.2,0.26427371]
["bitfinex-derivatives","ETHF0:USTF0",1641401927082,1.49278592,3793.3,3793.2,0.26427371]
["bitfinex-derivatives","ETHF0:USTF0",1641401927281,1.49278592,3793.3,3793.2,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401927482,1.49278592,3793.3,3793.2,0.26427371]
["bitfinex-derivatives","ETHF0:USTF0",1641401927682,1.49278592,3793.3,3793.2,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401928283,1.49278592,3793.3,3793.2,0.26427371]
["bitfinex-derivatives","ETHF0:USTF0",1641401928484,1.49278592,3793.3,3793.2,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401929184,1.49278592,3793.4,3793.2,0.26427371]
["bitfinex-derivatives","ETHF0:USTF0",1641401929584,1.49278592,3793.4,3793.3,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401929989,4.4797668,3793.4,3793.3,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401930186,1.49278592,3793.4,3793.3,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401930385,1.49278592,3793.4,3793.2,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401930585,4.4797668,3793.4,3793.3,0.26427371]
["bitfinex-derivatives","ETHF0:USTF0",1641401930785,4.77849044,3793.6,3793.3,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401931086,2.98698088,3793.5,3793.2,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401931286,2.98698088,3793.5,3793.4,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401931486,2.98698088,3793.5,3793.4,0.26427371]
["bitfinex-derivatives","ETHF0:USTF0",1641401931688,3.54697438,3793.5,3793.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401931988,3.54697438,3793.5,3793.4,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401932587,3.54697438,3793.5,3793.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401932788,3.54697438,3793.5,3793.4,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401933085,3.54697438,3793.5,3793.2,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401933387,3.54697438,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401933587,2.98698088,3793.4,3793.2,0.03428271]
["bitfinex-derivatives","ETHF0:USTF0",1641401933786,2.98698088,3793.4,3793.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401934286,0.5599935,3793.3,3793.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401934486,0.5599935,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401934886,3.54696112,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401935088,0.5599935,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401935589,3.54696112,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401935789,0.5599935,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401936489,3.54691503,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401936889,3.54691503,3793.3,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401937489,2.98692153,3793.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401937689,2.98692153,3793.2,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401938090,0.5599935,3793.3,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401938292,0.5599935,3793.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401938690,0.5599935,3793.2,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401938892,0.5599935,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401939291,0.5599935,3793.3,3793.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401939492,2.98692153,3793.2,3793.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401939996,3.54691503,3793.3,3793.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401940193,2.98692153,3793.2,3793.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401940395,0.5599935,3793.3,3793.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401940695,0.5599935,3793.2,3793.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401940896,5.04704289,3793.2,3792.4,1.78944654]
["bitfinex-derivatives","ETHF0:USTF0",1641401941097,1.5,3792.6,3792.4,1.78944654]
["bitfinex-derivatives","ETHF0:USTF0",1641401941296,1.5,3792.6,3791.9,2.97383832]
["bitfinex-derivatives","ETHF0:USTF0",1641401941597,1.5,3792.6,3792.1,2.05850818]
["bitfinex-derivatives","ETHF0:USTF0",1641401941598,1.5,3792.2,3792.1,2.05850818]
["bitfinex-derivatives","ETHF0:USTF0",1641401941896,1.5,3792.2,3791.8,2.05850818]
["bitfinex-derivatives","ETHF0:USTF0",1641401942096,1.5,3791.9,3791.8,2.05850818]
["bitfinex-derivatives","ETHF0:USTF0",1641401942499,5.38318613,3791.9,3791.8,2.05850818]
["bitfinex-derivatives","ETHF0:USTF0",1641401942697,5.51558013,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401942896,1.03023715,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401943099,4.91342328,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401943300,1.03023715,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401943500,2.53023715,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401943799,4.91342328,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401943998,5.47341678,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401944201,6.97341678,3791.8,3790.1,13.41081344]
["bitfinex-derivatives","ETHF0:USTF0",1641401945001,6.97341678,3791.8,3790.1,12.09225325]
["bitfinex-derivatives","ETHF0:USTF0",1641401945200,5.47341678,3791.8,3790.2,26.23122194]
["bitfinex-derivatives","ETHF0:USTF0",1641401945401,5.47341678,3791.8,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641401945600,5.47341678,3791.8,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401946802,4.44317963,3791.8,3791.7,1.097785]
["bitfinex-derivatives","ETHF0:USTF0",1641401947006,1.45613024,3791.8,3791.7,1.097785]
["bitfinex-derivatives","ETHF0:USTF0",1641401947606,1.45613024,3791.8,3791.7,3.102575]
["bitfinex-derivatives","ETHF0:USTF0",1641401948705,2.65103881,3791.8,3791.7,3.102575]
["bitfinex-derivatives","ETHF0:USTF0",1641401948905,2.65103881,3791.8,3791.7,3.13689332]
["bitfinex-derivatives","ETHF0:USTF0",1641401949507,0.89613674,3791.8,3791.7,2.90690232]
["bitfinex-derivatives","ETHF0:USTF0",1641401950010,1.02853074,3792.1,3791.7,2.90690232]
["bitfinex-derivatives","ETHF0:USTF0",1641401950209,0.89613674,3791.8,3791.7,2.90690232]
["bitfinex-derivatives","ETHF0:USTF0",1641401950407,0.89613674,3791.8,3791.7,3.102575]
["bitfinex-derivatives","ETHF0:USTF0",1641401950607,0.89613674,3792.0,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401950908,0.89613674,3791.8,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401951109,0.89613674,3791.9,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401951308,0.89613674,3791.8,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401951810,1.19490857,3792.3,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401951811,0.89613674,3791.9,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401952008,0.89613674,3791.8,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401952609,0.89613674,3792.1,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401952810,0.89613674,3791.8,3791.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401953009,0.89613674,3791.8,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401953211,0.89613674,3792.1,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401953911,0.89247395,3792.2,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401954112,0.89635366,3792.0,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401954315,0.89635366,3792.1,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401954714,1.78882761,3792.1,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401955115,0.89635366,3792.0,3791.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641401955618,0.89635366,3792.0,3791.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401956818,0.89635366,3792.0,3791.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401957216,0.89635366,3792.0,3791.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401957418,0.89635366,3792.0,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401957718,0.89635366,3792.0,3791.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641401958120,0.89247395,3792.1,3791.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641401958317,0.89247395,3792.1,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401958919,0.89611833,3792.1,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401959320,0.89611833,3792.3,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401959519,0.89247395,3792.6,3792.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401959720,0.89247395,3792.6,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401959919,0.89613989,3792.5,3792.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641401960624,0.89613989,3792.5,3792.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401960821,0.89613989,3792.5,3792.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401961520,0.89613989,3792.5,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401961720,2.00479,3792.3,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401961919,2.00479,3792.3,3791.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401962119,0.89624927,3792.2,3791.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401962319,0.132394,3792.1,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401962721,1.5,3791.9,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401962921,27.58628448,3791.7,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401963323,38.84628448,3791.7,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401963522,0.132394,3791.6,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401963723,1.58871075,3791.6,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401965425,1.58871075,3791.6,3791.5,2.03911369]
["bitfinex-derivatives","ETHF0:USTF0",1641401965824,1.58871075,3791.6,3791.5,0.03432369]
["bitfinex-derivatives","ETHF0:USTF0",1641401966224,1.58871075,3791.6,3791.3,0.03432369]
["bitfinex-derivatives","ETHF0:USTF0",1641401966625,0.89624927,3791.5,3791.3,0.03432369]
["bitfinex-derivatives","ETHF0:USTF0",1641401967427,0.89624927,3791.5,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401967727,0.89624927,3791.5,3791.3,0.03432369]
["bitfinex-derivatives","ETHF0:USTF0",1641401967927,0.89624927,3791.5,3791.4,0.03432369]
["bitfinex-derivatives","ETHF0:USTF0",1641401968328,0.89624927,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401968527,0.89624927,3791.5,3791.4,0.39670869]
["bitfinex-derivatives","ETHF0:USTF0",1641401968828,0.89624927,3791.6,3791.4,0.16671769]
["bitfinex-derivatives","ETHF0:USTF0",1641401969228,0.89624927,3791.5,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401969628,0.89624927,3791.6,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401969828,0.89624927,3791.5,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401970228,0.89624927,3791.6,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401970429,0.89624927,3791.6,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401970732,0.89624927,3791.5,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401971131,0.89624927,3791.6,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401971329,0.89624927,3791.5,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401971730,0.89624927,3791.5,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641401972031,26.97878536,3791.7,3791.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401972032,0.89624927,3791.4,3791.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401972230,0.89624927,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401972431,0.89624927,3791.6,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401972631,26.97878536,3791.7,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401972832,26.08628448,3791.7,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401973032,0.89634528,3791.5,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401973234,0.89634528,3791.6,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401973431,26.08628448,3791.7,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401973633,26.08628448,3791.7,3791.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401973831,0.89634272,3791.6,3791.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641401975434,0.89634272,3791.6,3791.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641401976034,0.89634272,3791.6,3791.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401977735,0.89634272,3791.7,3791.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401978035,0.89634272,3791.5,3791.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641401978237,0.89634272,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641401978538,0.89634272,3791.6,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401978737,1.02489488,3791.8,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401979239,0.89635829,3791.7,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401980037,0.89635829,3791.8,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401980237,0.89635829,3791.6,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401980439,0.89635829,3791.7,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401980938,0.89635829,3791.5,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401981140,0.89635829,3791.6,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401981539,0.89635829,3791.4,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401981737,0.89635829,3791.5,3791.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401981937,0.89635829,3791.3,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401982338,0.89635829,3791.4,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401982540,0.89635829,3791.3,3791.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401982942,1.78885917,3791.7,3791.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401983241,0.89635829,3791.3,3791.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401983441,0.89635829,3791.6,3791.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401983644,0.89635829,3791.3,3791.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401983840,0.89635829,3791.3,3791.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641401984043,0.89250088,3791.3,3791.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641401984241,1.78885917,3791.3,3791.2,0.5248646]
["bitfinex-derivatives","ETHF0:USTF0",1641401984542,0.89250088,3791.4,3791.2,0.5248646]
["bitfinex-derivatives","ETHF0:USTF0",1641401985041,0.89250088,3791.4,3791.3,0.0343226]
["bitfinex-derivatives","ETHF0:USTF0",1641401985241,0.89250088,3791.4,3791.3,0.6011226]
["bitfinex-derivatives","ETHF0:USTF0",1641401985441,1.78883001,3791.4,3791.3,0.6011226]
["bitfinex-derivatives","ETHF0:USTF0",1641401985643,0.89632913,3791.4,3791.3,0.6011226]
["bitfinex-derivatives","ETHF0:USTF0",1641401986244,0.89250088,3791.5,3791.3,0.6011226]
["bitfinex-derivatives","ETHF0:USTF0",1641401987142,0.89250088,3791.5,3791.4,0.0343226]
["bitfinex-derivatives","ETHF0:USTF0",1641401987343,0.89250088,3791.6,3791.4,0.1667166]
["bitfinex-derivatives","ETHF0:USTF0",1641401987542,0.89632317,3791.5,3791.4,0.3967076]
["bitfinex-derivatives","ETHF0:USTF0",1641401987743,0.89632317,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401990144,0.89632317,3791.5,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401990646,1.4564698,3791.5,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401990848,1.4564698,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401991750,1.79035863,3791.5,3791.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641401992249,1.79035863,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401993953,0.89632317,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401994357,0.89403546,3791.6,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401994856,0.8962585,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401996155,0.8962585,3791.6,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401996356,0.8962585,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401996657,0.8962585,3791.6,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401996855,0.8962585,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401997556,1.79029396,3791.6,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401997758,0.8962585,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401998356,0.8962585,3791.6,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401998557,0.8962585,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401998957,0.8962585,3791.6,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401999159,0.8962585,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641401999858,0.8962585,3791.6,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402000059,0.8962585,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402000660,0.8962585,3791.6,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402001062,0.8962585,3791.5,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402001460,1.79029396,3791.6,3791.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402001662,0.8962585,3791.5,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402001860,0.8962585,3791.5,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402002462,1.79029396,3791.5,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402002760,0.132394,3791.4,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402002960,1.0286525,3791.4,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402003161,2.5286525,3791.4,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402003363,1.5,3791.1,3790.7,0.3073109]
["bitfinex-derivatives","ETHF0:USTF0",1641402003760,4.01703801,3791.0,3790.7,0.3073109]
["bitfinex-derivatives","ETHF0:USTF0",1641402004363,2.00479,3790.8,3790.7,0.3073109]
["bitfinex-derivatives","ETHF0:USTF0",1641402004964,5.88943401,3790.8,3790.7,0.3073109]
["bitfinex-derivatives","ETHF0:USTF0",1641402005363,17.14943401,3790.8,3790.7,0.3073109]
["bitfinex-derivatives","ETHF0:USTF0",1641402005563,17.28182801,3790.8,3790.7,0.3073109]
["bitfinex-derivatives","ETHF0:USTF0",1641402005965,18.47673658,3790.8,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641402006365,0.8962585,3790.7,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641402006564,0.132394,3790.6,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641402006967,1.0286525,3790.6,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641402007366,2.22356107,3790.6,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641402007967,1.45640065,3790.6,3790.5,0.415991]
["bitfinex-derivatives","ETHF0:USTF0",1641402008966,0.8962585,3790.6,3790.5,0.415991]
["bitfinex-derivatives","ETHF0:USTF0",1641402009166,1.79180538,3790.6,3790.5,0.415991]
["bitfinex-derivatives","ETHF0:USTF0",1641402009569,0.89554688,3790.6,3790.5,0.415991]
["bitfinex-derivatives","ETHF0:USTF0",1641402009967,1.79180538,3790.6,3790.5,0.415991]
["bitfinex-derivatives","ETHF0:USTF0",1641402010768,0.8962585,3790.6,3790.5,0.415991]
["bitfinex-derivatives","ETHF0:USTF0",1641402010968,0.89554688,3790.7,3790.5,0.415991]
["bitfinex-derivatives","ETHF0:USTF0",1641402011168,0.89554688,3790.7,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402011569,1.7919618,3790.7,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402011970,0.89554688,3790.7,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402012172,1.7919618,3790.7,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402012371,0.89641492,3790.8,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402012570,0.89641492,3790.7,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402013170,0.89641492,3790.8,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402013370,0.89641492,3790.7,3790.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402013572,0.89641492,3790.7,3790.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641402013870,0.89554688,3790.8,3790.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641402014473,1.1940625,3791.1,3790.6,3.1807644]
["bitfinex-derivatives","ETHF0:USTF0",1641402014674,2.00479,3791.2,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402014872,2.00479,3791.2,3790.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402015072,2.00479,3791.2,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402015274,2.00479,3791.2,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402015474,0.89554688,3791.3,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402015673,0.8962838,3791.2,3791.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402016074,0.89554688,3791.3,3791.1,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641402016274,4.688e-05,3791.4,3791.1,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641402016574,4.688e-05,3791.4,3791.3,6.92915554]
["bitfinex-derivatives","ETHF0:USTF0",1641402016775,4.688e-05,3791.4,3791.3,7.15914654]
["bitfinex-derivatives","ETHF0:USTF0",1641402016976,4.688e-05,3791.4,3791.3,7.29154054]
["bitfinex-derivatives","ETHF0:USTF0",1641402017576,0.89619347,3791.6,3791.3,7.29154054]
["bitfinex-derivatives","ETHF0:USTF0",1641402017976,0.89619347,3791.6,3791.4,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402018175,0.89619347,3791.6,3791.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402018575,1.1940625,3792.2,3791.5,1.89667789]
["bitfinex-derivatives","ETHF0:USTF0",1641402018776,0.89617144,3792.1,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402018975,0.89617144,3792.1,3791.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402019178,0.89617144,3792.1,3792.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402019376,1.1940625,3792.3,3792.0,0.26428389]
["bitfinex-derivatives","ETHF0:USTF0",1641402019578,1.1940625,3792.3,3792.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402019779,1.1940625,3792.3,3792.1,0.16668689]
["bitfinex-derivatives","ETHF0:USTF0",1641402019977,1.1940625,3792.3,3792.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402020179,1.1940625,3792.4,3792.2,0.26428389]
["bitfinex-derivatives","ETHF0:USTF0",1641402020377,1.1940625,3792.4,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402020580,1.1940625,3792.4,3792.3,0.16668689]
["bitfinex-derivatives","ETHF0:USTF0",1641402021380,0.55999613,3792.6,3792.3,0.16668689]
["bitfinex-derivatives","ETHF0:USTF0",1641402021580,0.55999613,3792.6,3792.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641402021779,0.55999613,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402021979,1.75405863,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402022182,0.55999613,3792.7,3792.5,0.16668689]
["bitfinex-derivatives","ETHF0:USTF0",1641402022382,0.55999613,3792.7,3792.6,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402022579,0.55999613,3792.7,3792.6,0.26428389]
["bitfinex-derivatives","ETHF0:USTF0",1641402024084,0.55999613,3792.7,3792.6,1.76428389]
["bitfinex-derivatives","ETHF0:USTF0",1641402025184,0.55999613,3792.7,3792.6,3.08195625]
["bitfinex-derivatives","ETHF0:USTF0",1641402025484,0.3948,3792.9,3792.8,5.27313155]
["bitfinex-derivatives","ETHF0:USTF0",1641402025684,1.49363571,3793.2,3792.8,7.00312255]
["bitfinex-derivatives","ETHF0:USTF0",1641402025984,1.19236947,3793.2,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402026283,1.19236947,3793.2,3793.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641402026486,1.49363571,3793.5,3793.1,3.67147689]
["bitfinex-derivatives","ETHF0:USTF0",1641402026885,0.74655882,3793.7,3793.2,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402027086,1.49363571,3794.0,3793.3,5.4047865]
["bitfinex-derivatives","ETHF0:USTF0",1641402027585,1.49363571,3794.0,3793.4,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402027784,1.49363571,3794.1,3793.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402028385,1.49363571,3794.1,3793.6,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402028585,1.49363571,3794.1,3793.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402028987,1.49363571,3794.1,3793.8,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402029287,1.49363571,3794.1,3793.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402029689,1.49363571,3794.1,3794.0,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402031492,2.00479,3794.2,3794.0,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402031692,2.00479,3794.2,3794.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402032092,2.00479,3794.2,3794.1,0.39667789]
["bitfinex-derivatives","ETHF0:USTF0",1641402033298,1.00479,3794.2,3794.1,0.39667789]
["bitfinex-derivatives","ETHF0:USTF0",1641402034097,2.00479,3794.5,3794.1,0.39667789]
["bitfinex-derivatives","ETHF0:USTF0",1641402034499,1.49363571,3794.7,3794.2,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402034701,1.49363571,3794.7,3794.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402035001,1.49363571,3794.7,3794.4,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402035206,1.49363571,3794.7,3794.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402035605,1.49363571,3794.7,3794.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402035804,1.49363571,3794.7,3794.6,1.53429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402036208,1.78503268,3795.0,3794.6,1.53429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402036411,1.49363571,3795.1,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402036606,1.49363571,3795.1,3794.7,0.16668689]
["bitfinex-derivatives","ETHF0:USTF0",1641402036806,1.49363571,3795.1,3794.8,1.31692272]
["bitfinex-derivatives","ETHF0:USTF0",1641402037007,1.49363571,3795.1,3794.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641402037207,1.49363571,3795.1,3794.9,1.89667789]
["bitfinex-derivatives","ETHF0:USTF0",1641402037406,1.49363571,3795.1,3795.0,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402037810,2.00479,3795.8,3795.0,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402037811,1.19209942,3795.2,3795.0,0.03429289]
["bitfinex-derivatives","ETHF0:USTF0",1641402038207,1.19209942,3795.2,3795.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641402038407,1.19209942,3795.2,3795.1,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641402038609,1.78503268,3795.8,3795.2,5.07975736]
["bitfinex-derivatives","ETHF0:USTF0",1641402038808,2.23118487,3796.1,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402039016,2.97383832,3796.4,3796.0,2.81641477]
["bitfinex-derivatives","ETHF0:USTF0",1641402039213,1.17734411,3797.1,3796.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402039510,1.17534411,3797.1,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402039710,0.89529994,3797.0,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402039910,0.89529994,3797.0,3796.0,1.31641477]
["bitfinex-derivatives","ETHF0:USTF0",1641402039911,0.89529994,3797.0,3796.6,0.16668689]
["bitfinex-derivatives","ETHF0:USTF0",1641402040111,0.89529994,3797.0,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402040313,0.89529994,3797.0,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402040510,0.89529994,3797.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402040711,0.89529994,3797.0,3796.9,2.03908289]
["bitfinex-derivatives","ETHF0:USTF0",1641402041111,0.89529994,3797.3,3796.9,2.03908289]
["bitfinex-derivatives","ETHF0:USTF0",1641402041320,1.04452212,3797.0,3796.9,2.17147689]
["bitfinex-derivatives","ETHF0:USTF0",1641402041512,1.04452212,3797.0,3796.9,2.40146789]
["bitfinex-derivatives","ETHF0:USTF0",1641402042621,1.04452212,3797.0,3796.9,0.24878342]
["bitfinex-derivatives","ETHF0:USTF0",1641402043312,0.04452212,3797.0,3796.9,0.24878342]
["bitfinex-derivatives","ETHF0:USTF0",1641402043511,3.02902518,3797.0,3796.9,0.24878342]
["bitfinex-derivatives","ETHF0:USTF0",1641402043711,0.132394,3797.3,3796.9,0.47877442]
["bitfinex-derivatives","ETHF0:USTF0",1641402043913,0.132394,3797.3,3796.9,0.24878342]
["bitfinex-derivatives","ETHF0:USTF0",1641402044113,0.132394,3797.3,3796.9,0.21449053]
["bitfinex-derivatives","ETHF0:USTF0",1641402044312,3.11690533,3797.3,3796.9,0.21449053]
["bitfinex-derivatives","ETHF0:USTF0",1641402044512,0.14922568,3797.2,3797.0,0.05058079]
["bitfinex-derivatives","ETHF0:USTF0",1641402044713,3.13373701,3797.2,3797.0,0.05058079]
["bitfinex-derivatives","ETHF0:USTF0",1641402044912,3.13373701,3797.2,3796.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402044913,0.14922568,3797.2,3796.8,0.05058079]
["bitfinex-derivatives","ETHF0:USTF0",1641402045211,3.11690533,3797.3,3797.1,0.05058079]
["bitfinex-derivatives","ETHF0:USTF0",1641402045415,2.00479,3797.4,3797.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402045615,2.00479,3797.4,3797.2,0.05058079]
["bitfinex-derivatives","ETHF0:USTF0",1641402045814,2.00479,3797.4,3797.1,0.05058079]
["bitfinex-derivatives","ETHF0:USTF0",1641402046013,2.00479,3797.4,3797.3,0.05058079]
["bitfinex-derivatives","ETHF0:USTF0",1641402046213,2.00479,3797.4,3797.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402046614,2.00479,3797.4,3797.3,0.28057179]
["bitfinex-derivatives","ETHF0:USTF0",1641402046815,2.00479,3797.4,3797.3,0.41296579]
["bitfinex-derivatives","ETHF0:USTF0",1641402048418,2.00479,3797.4,3797.3,0.18297479]
["bitfinex-derivatives","ETHF0:USTF0",1641402048618,2.00479,3797.4,3797.3,0.05058079]
["bitfinex-derivatives","ETHF0:USTF0",1641402049017,0.10116158,3797.2,3796.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402049217,2.00479,3797.4,3796.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402050316,2.00479,3797.4,3796.8,0.02984286]
["bitfinex-derivatives","ETHF0:USTF0",1641402050520,2.137184,3797.4,3796.8,0.02984286]
["bitfinex-derivatives","ETHF0:USTF0",1641402050718,1.5,3797.1,3796.8,0.02984286]
["bitfinex-derivatives","ETHF0:USTF0",1641402051120,0.132394,3797.0,3796.3,0.02984286]
["bitfinex-derivatives","ETHF0:USTF0",1641402051319,0.132394,3797.0,3796.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402051520,0.132394,3797.0,3796.4,0.05059662]
["bitfinex-derivatives","ETHF0:USTF0",1641402052521,2.00479,3796.8,3796.4,0.05059662]
["bitfinex-derivatives","ETHF0:USTF0",1641402053520,2.00479,3796.8,3796.3,0.05059662]
["bitfinex-derivatives","ETHF0:USTF0",1641402053720,2.00479,3796.8,3796.5,0.05059662]
["bitfinex-derivatives","ETHF0:USTF0",1641402053920,2.00479,3796.8,3796.4,0.05059662]
["bitfinex-derivatives","ETHF0:USTF0",1641402054120,2.00479,3796.8,3796.6,0.05059662]
["bitfinex-derivatives","ETHF0:USTF0",1641402054620,2.00479,3796.8,3796.7,0.05059662]
["bitfinex-derivatives","ETHF0:USTF0",1641402055021,2.00479,3796.8,3795.9,1.31653262]
["bitfinex-derivatives","ETHF0:USTF0",1641402055022,3.50479,3796.8,3795.9,1.31653262]
["bitfinex-derivatives","ETHF0:USTF0",1641402055322,0.5499,3796.5,3794.9,1.31687763]
["bitfinex-derivatives","ETHF0:USTF0",1641402055522,1.5,3795.9,3794.9,1.31687763]
["bitfinex-derivatives","ETHF0:USTF0",1641402055724,1.5,3796.2,3794.9,1.31687763]
["bitfinex-derivatives","ETHF0:USTF0",1641402055923,1.5,3796.5,3794.9,1.31687763]
["bitfinex-derivatives","ETHF0:USTF0",1641402056123,0.91383405,3796.3,3795.0,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402056422,0.91383405,3796.3,3795.0,1.5420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402056724,2.00479,3795.6,3795.0,1.5420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402056922,2.00479,3795.6,3794.9,1.31687763]
["bitfinex-derivatives","ETHF0:USTF0",1641402056923,2.00479,3795.6,3795.1,0.3026229]
["bitfinex-derivatives","ETHF0:USTF0",1641402057323,2.00479,3795.6,3795.2,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402057525,2.00479,3795.6,3795.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402057725,2.00479,3795.6,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402057928,2.00479,3795.6,3795.4,0.2720629]
["bitfinex-derivatives","ETHF0:USTF0",1641402058126,2.00479,3795.6,3795.5,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402058726,2.00479,3795.6,3795.4,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402059027,2.00479,3795.6,3795.5,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402059527,2.00479,3795.6,3795.2,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402059728,2.00479,3795.6,3795.5,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402059927,2.00479,3795.6,3795.3,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402060127,2.00479,3795.6,3795.5,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402060330,2.00479,3795.6,3795.4,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402060529,2.00479,3795.6,3795.5,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402062332,2.00479,3795.6,3795.5,0.2720629]
["bitfinex-derivatives","ETHF0:USTF0",1641402063634,2.9002333,3795.6,3795.5,0.2720629]
["bitfinex-derivatives","ETHF0:USTF0",1641402065033,0.8954433,3795.6,3795.5,0.2720629]
["bitfinex-derivatives","ETHF0:USTF0",1641402065833,0.8954433,3795.8,3795.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402066036,2.00479,3796.0,3795.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402066333,0.132394,3795.9,3795.7,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402066735,0.132394,3795.9,3795.8,0.0420719]
["bitfinex-derivatives","ETHF0:USTF0",1641402073744,0.132394,3795.9,3795.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402073946,1.5,3795.8,3794.8,1.31692445]
["bitfinex-derivatives","ETHF0:USTF0",1641402074546,1.5,3795.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402074744,2.00479,3795.4,3794.7,3.32175608]
["bitfinex-derivatives","ETHF0:USTF0",1641402074946,2.00479,3795.4,3794.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402075146,2.00479,3795.4,3795.1,1.31681867]
["bitfinex-derivatives","ETHF0:USTF0",1641402075749,2.00479,3795.4,3795.2,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402077352,2.00479,3795.4,3795.3,1.56448422]
["bitfinex-derivatives","ETHF0:USTF0",1641402077751,2.00479,3795.4,3795.3,1.59607803]
["bitfinex-derivatives","ETHF0:USTF0",1641402078052,2.00479,3795.4,3795.3,1.72847203]
["bitfinex-derivatives","ETHF0:USTF0",1641402078452,2.00479,3795.4,3795.3,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402080256,1.18549,3795.4,3795.3,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402080557,0.88275062,3795.7,3795.3,1.44875922]
["bitfinex-derivatives","ETHF0:USTF0",1641402080955,0.88275062,3795.7,3795.4,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402081156,2.00479,3795.6,3795.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402081356,2.00479,3795.6,3795.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402081656,2.00479,3795.6,3795.5,0.39397881]
["bitfinex-derivatives","ETHF0:USTF0",1641402083059,2.00479,3795.6,3795.5,0.48723629]
["bitfinex-derivatives","ETHF0:USTF0",1641402083658,2.00479,3795.6,3795.5,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402083860,2.00479,3795.6,3795.5,0.48723629]
["bitfinex-derivatives","ETHF0:USTF0",1641402084063,2.00479,3795.6,3795.5,1.67875022]
["bitfinex-derivatives","ETHF0:USTF0",1641402084666,2.00479,3795.6,3795.5,1.44875922]
["bitfinex-derivatives","ETHF0:USTF0",1641402085465,2.00479,3795.6,3795.5,1.67875022]
["bitfinex-derivatives","ETHF0:USTF0",1641402085766,2.00479,3795.6,3795.5,1.44875922]
["bitfinex-derivatives","ETHF0:USTF0",1641402086464,2.00479,3795.6,3795.5,1.67875022]
["bitfinex-derivatives","ETHF0:USTF0",1641402086867,2.00479,3795.6,3795.5,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402087269,2.00479,3795.6,3795.5,0.48723629]
["bitfinex-derivatives","ETHF0:USTF0",1641402087467,0.88275062,3795.7,3795.5,0.48723629]
["bitfinex-derivatives","ETHF0:USTF0",1641402087667,0.88275062,3795.8,3795.5,0.48723629]
["bitfinex-derivatives","ETHF0:USTF0",1641402087869,0.88275062,3795.8,3795.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402088270,0.88275062,3795.8,3795.6,0.26158481]
["bitfinex-derivatives","ETHF0:USTF0",1641402088568,0.88275062,3795.8,3795.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402088771,0.88275062,3795.8,3795.7,0.22565148]
["bitfinex-derivatives","ETHF0:USTF0",1641402088970,0.88275062,3795.8,3795.7,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402090371,1.77822418,3795.8,3795.7,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402090973,0.88275062,3795.8,3795.7,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402091173,1.77822491,3795.8,3795.7,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402091772,1.77822491,3795.8,3795.7,0.48723629]
["bitfinex-derivatives","ETHF0:USTF0",1641402092375,1.75322491,3795.8,3795.7,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402092773,0.89547429,3795.8,3795.7,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402093177,2.00479,3796.0,3795.7,0.25724529]
["bitfinex-derivatives","ETHF0:USTF0",1641402093375,2.00479,3796.0,3795.7,0.12485129]
["bitfinex-derivatives","ETHF0:USTF0",1641402093574,1.17689653,3796.2,3795.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402093575,0.89547441,3795.9,3795.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402093775,1.17689653,3796.2,3795.8,1.89397881]
["bitfinex-derivatives","ETHF0:USTF0",1641402093974,1.47168014,3796.5,3795.8,0.39397881]
["bitfinex-derivatives","ETHF0:USTF0",1641402094174,1.47168014,3796.5,3795.9,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402094379,1.47168014,3796.5,3796.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641402094575,1.47168014,3796.5,3796.0,2.40209646]
["bitfinex-derivatives","ETHF0:USTF0",1641402094776,1.47168014,3796.5,3796.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402094978,2.23118487,3796.9,3796.4,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641402095176,1.76526856,3796.6,3796.4,0.52213581]
["bitfinex-derivatives","ETHF0:USTF0",1641402095376,1.76526856,3796.6,3796.5,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402096878,1.76526856,3796.6,3796.5,0.12485129]
["bitfinex-derivatives","ETHF0:USTF0",1641402097079,11.26,3796.9,3796.5,0.12485129]
["bitfinex-derivatives","ETHF0:USTF0",1641402097482,2.00479,3796.7,3796.5,0.12485129]
["bitfinex-derivatives","ETHF0:USTF0",1641402097678,2.00479,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402098078,2.00479,3796.7,3796.6,0.26158481]
["bitfinex-derivatives","ETHF0:USTF0",1641402098279,2.00479,3796.7,3796.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402098479,2.00479,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402098878,2.00479,3796.7,3796.6,1.59606169]
["bitfinex-derivatives","ETHF0:USTF0",1641402099879,2.00479,3796.7,3796.6,1.50282055]
["bitfinex-derivatives","ETHF0:USTF0",1641402100082,2.00479,3796.7,3796.6,0.26158481]
["bitfinex-derivatives","ETHF0:USTF0",1641402100280,1.00479,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402101281,1.00479,3796.7,3796.6,0.26158481]
["bitfinex-derivatives","ETHF0:USTF0",1641402101580,1.00479,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402102280,1.00479,3796.7,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402102281,1.00479,3796.7,3796.4,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402102481,1.00479,3796.7,3796.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402102687,1.00479,3796.7,3796.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402102884,1.00479,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402103083,1.00479,3796.7,3796.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402103084,1.00479,3796.7,3796.5,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402103284,1.00479,3796.7,3796.6,0.26158481]
["bitfinex-derivatives","ETHF0:USTF0",1641402104084,1.00479,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402104286,1.00479,3796.7,3796.6,0.26158481]
["bitfinex-derivatives","ETHF0:USTF0",1641402104483,1.00479,3796.7,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402104684,1.00479,3796.7,3796.6,0.26158481]
["bitfinex-derivatives","ETHF0:USTF0",1641402104884,1.00479,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402105286,0.00479,3796.7,3796.5,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402105485,0.00479,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402105883,0.00479,3796.7,3796.5,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402106084,0.00479,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402106285,0.00479,3796.7,3796.5,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402106486,0.00479,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402106685,12.897184,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402107086,12.897184,3796.7,3796.1,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402107287,12.897184,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402107586,12.897184,3796.7,3796.2,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402107789,13.04642288,3796.7,3796.6,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402108186,13.04642288,3796.7,3796.1,0.03159381]
["bitfinex-derivatives","ETHF0:USTF0",1641402108387,0.28642288,3796.7,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402108587,0.137184,3796.7,3796.2,0.15972375]
["bitfinex-derivatives","ETHF0:USTF0",1641402108887,0.137184,3796.7,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402109586,0.137184,3796.7,3796.3,0.02984493]
["bitfinex-derivatives","ETHF0:USTF0",1641402110289,11.26,3797.0,3796.7,0.862816]
["bitfinex-derivatives","ETHF0:USTF0",1641402110787,11.26,3797.0,3796.8,0.02984493]
["bitfinex-derivatives","ETHF0:USTF0",1641402111391,1.5,3796.9,3796.8,0.02984493]
["bitfinex-derivatives","ETHF0:USTF0",1641402111587,14.76479,3796.9,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402111788,14.91402286,3796.9,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402112988,2.15402286,3796.9,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402113190,3.04476658,3796.9,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402113389,2.89553372,3796.9,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402113789,3.79083387,3796.9,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402114689,3.79083387,3796.9,3796.8,0.23003593]
["bitfinex-derivatives","ETHF0:USTF0",1641402114690,2.90009015,3796.9,3796.8,0.23003593]
["bitfinex-derivatives","ETHF0:USTF0",1641402115391,2.74439015,3796.9,3796.8,0.23003593]
["bitfinex-derivatives","ETHF0:USTF0",1641402115592,2.74439015,3796.9,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402115789,2.74439015,3796.9,3796.8,0.23003593]
["bitfinex-derivatives","ETHF0:USTF0",1641402121198,2.74439015,3796.9,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402121797,2.74439015,3796.9,3796.8,0.23003593]
["bitfinex-derivatives","ETHF0:USTF0",1641402124005,2.74439015,3796.9,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402124204,2.74439015,3796.9,3796.8,0.23003593]
["bitfinex-derivatives","ETHF0:USTF0",1641402125205,2.74439015,3796.9,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402125407,2.74439015,3796.9,3796.8,0.23003593]
["bitfinex-derivatives","ETHF0:USTF0",1641402126005,0.88157415,3796.9,3796.8,0.23003593]
["bitfinex-derivatives","ETHF0:USTF0",1641402126405,4.39553372,3797.3,3796.8,0.23003593]
["bitfinex-derivatives","ETHF0:USTF0",1641402127004,4.39553372,3797.3,3796.9,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402127207,3.50479,3797.3,3796.9,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402127707,3.50479,3797.3,3796.9,0.1111513]
["bitfinex-derivatives","ETHF0:USTF0",1641402127708,2.04392652,3797.2,3796.9,0.1111513]
["bitfinex-derivatives","ETHF0:USTF0",1641402128208,2.04392652,3797.2,3797.0,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402129208,0.55942796,3797.2,3797.0,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402129608,0.55942796,3797.2,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402130007,2.9843715,3797.1,3796.8,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402130408,2.9843715,3797.1,3796.8,0.1111513]
["bitfinex-derivatives","ETHF0:USTF0",1641402130610,0.14922067,3797.0,3796.8,0.1111513]
["bitfinex-derivatives","ETHF0:USTF0",1641402130810,3.13359217,3797.0,3796.9,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402131208,4.4843715,3797.0,3796.9,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402131409,5.45828979,3797.0,3796.9,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402131608,5.30906802,3797.0,3796.6,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402132008,5.30906802,3797.0,3796.5,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402132210,2.32469652,3797.0,3796.5,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402132509,0.55942796,3796.9,3796.5,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402133512,0.55942796,3797.0,3796.5,1.18750539]
["bitfinex-derivatives","ETHF0:USTF0",1641402134011,0.55942796,3797.0,3796.6,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402135413,0.55942796,3797.0,3796.5,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402135816,0.55942796,3797.0,3796.5,1.30121666]
["bitfinex-derivatives","ETHF0:USTF0",1641402136313,0.55942796,3797.0,3796.6,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402136714,1.76526856,3797.1,3796.6,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402137115,1.76526856,3797.1,3796.6,0.13243893]
["bitfinex-derivatives","ETHF0:USTF0",1641402137814,1.76526856,3797.1,3796.7,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402138215,2.32469652,3797.4,3796.8,1.31985446]
["bitfinex-derivatives","ETHF0:USTF0",1641402138614,2.32469652,3797.4,3796.9,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402138821,2.32469652,3797.4,3796.9,0.1137562]
["bitfinex-derivatives","ETHF0:USTF0",1641402139216,2.32469652,3797.4,3797.0,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402139615,2.32469652,3797.4,3797.0,0.13243893]
["bitfinex-derivatives","ETHF0:USTF0",1641402139916,0.55942796,3797.4,3797.0,0.13243893]
["bitfinex-derivatives","ETHF0:USTF0",1641402140116,0.55942796,3797.4,3797.1,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402140320,0.55942796,3797.4,3797.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402140522,0.55942796,3797.4,3797.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402140820,0.55942796,3797.4,3797.3,0.26059593]
["bitfinex-derivatives","ETHF0:USTF0",1641402142422,2.05942796,3797.4,3797.3,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402142621,5.04365144,3797.4,3797.3,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402142822,3.54365144,3797.4,3797.0,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402143224,0.55942796,3797.4,3797.0,1.18750539]
["bitfinex-derivatives","ETHF0:USTF0",1641402143626,0.55942796,3797.4,3797.1,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402143923,0.55942796,3797.4,3797.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402144324,0.55942796,3797.4,3797.3,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402144923,0.55942796,3797.4,3797.3,0.12820193]
["bitfinex-derivatives","ETHF0:USTF0",1641402145126,0.70864416,3797.4,3797.3,0.26059593]
["bitfinex-derivatives","ETHF0:USTF0",1641402145323,0.55942796,3797.4,3797.3,0.26059593]
["bitfinex-derivatives","ETHF0:USTF0",1641402145524,2.05094261,3797.4,3797.3,0.37425971]
["bitfinex-derivatives","ETHF0:USTF0",1641402146227,2.9461718,3797.4,3797.3,0.37425971]
["bitfinex-derivatives","ETHF0:USTF0",1641402147525,1.45465715,3797.4,3797.3,0.37425971]
["bitfinex-derivatives","ETHF0:USTF0",1641402148026,4.43898915,3797.4,3797.3,0.37425971]
["bitfinex-derivatives","ETHF0:USTF0",1641402148226,0.55942796,3797.4,3797.3,0.37425971]
["bitfinex-derivatives","ETHF0:USTF0",1641402148426,1.45465715,3797.4,3797.3,0.37425971]
["bitfinex-derivatives","ETHF0:USTF0",1641402148829,1.45465715,3797.4,3797.3,0.24186571]
["bitfinex-derivatives","ETHF0:USTF0",1641402149128,1.45465715,3797.4,3797.3,0.47185671]
["bitfinex-derivatives","ETHF0:USTF0",1641402149327,4.43899895,3797.4,3797.3,0.47185671]
["bitfinex-derivatives","ETHF0:USTF0",1641402149527,4.58821561,3797.4,3797.3,0.60425071]
["bitfinex-derivatives","ETHF0:USTF0",1641402149726,0.70864462,3797.4,3797.3,0.60425071]
["bitfinex-derivatives","ETHF0:USTF0",1641402149927,4.58821561,3797.4,3797.3,0.60425071]
["bitfinex-derivatives","ETHF0:USTF0",1641402150530,5.9305216,3797.4,3797.3,0.60425071]
["bitfinex-derivatives","ETHF0:USTF0",1641402151131,2.9461798,3797.4,3797.3,0.60425071]
["bitfinex-derivatives","ETHF0:USTF0",1641402151434,4.43881265,3797.4,3797.3,0.60425071]
["bitfinex-derivatives","ETHF0:USTF0",1641402152033,1.45465715,3797.4,3797.3,0.60425071]
["bitfinex-derivatives","ETHF0:USTF0",1641402152730,1.49152265,3797.8,3797.3,1.92031552]
["bitfinex-derivatives","ETHF0:USTF0",1641402153330,1.49152265,3797.8,3797.4,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402153531,1.49152265,3797.8,3797.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402153734,2.00479,3797.9,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402154134,2.00479,3797.9,3797.7,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402154336,2.98389398,3797.8,3797.7,0.13243893]
["bitfinex-derivatives","ETHF0:USTF0",1641402154534,2.00479,3797.9,3797.7,0.36242993]
["bitfinex-derivatives","ETHF0:USTF0",1641402154833,2.98390902,3797.8,3797.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402155034,2.00479,3797.9,3797.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402155433,2.9839048,3797.8,3797.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402156536,2.9839048,3797.8,3797.7,1.5554095]
["bitfinex-derivatives","ETHF0:USTF0",1641402157436,2.9839048,3797.8,3797.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402159239,2.9839048,3797.8,3797.7,1.5554095]
["bitfinex-derivatives","ETHF0:USTF0",1641402160040,2.00479,3797.9,3797.7,1.5554095]
["bitfinex-derivatives","ETHF0:USTF0",1641402160440,2.00479,3797.9,3797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402162741,1.49152265,3798.3,3797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402162941,1.49152265,3798.3,3797.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402163141,3.13285002,3798.2,3797.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402163542,3.13285002,3798.2,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402163741,3.13285002,3798.2,3797.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402163742,2.98366667,3798.2,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402163944,2.98366667,3798.3,3798.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402164146,0.1491864,3798.2,3798.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402164346,3.13285307,3798.2,3798.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402164745,3.13285307,3798.2,3798.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641402164946,1.49152265,3798.3,3798.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641402165447,0.49152265,3798.2,3798.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641402165650,0.49152265,3798.2,3798.1,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641402167248,0.49152265,3798.2,3798.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641402167649,1.76526856,3798.5,3798.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641402168052,1.76526856,3798.5,3798.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402168550,11.26,3798.8,3798.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402168949,3.13268522,3798.7,3798.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641402169352,0.89153429,3798.2,3798.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641402169549,0.89153429,3798.2,3798.1,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641402169949,0.89153429,3798.2,3798.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641402170151,0.89153429,3798.2,3798.1,2.29517489]
["bitfinex-derivatives","ETHF0:USTF0",1641402170350,0.89153429,3798.5,3798.1,2.29517489]
["bitfinex-derivatives","ETHF0:USTF0",1641402170550,0.89153429,3798.5,3798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402170755,0.89153429,3798.5,3798.2,1.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402170953,0.89153429,3798.5,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402172851,0.89501349,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402173252,0.89501349,3798.4,3798.3,0.39221889]
["bitfinex-derivatives","ETHF0:USTF0",1641402173451,0.89501349,3798.4,3798.3,0.16222789]
["bitfinex-derivatives","ETHF0:USTF0",1641402173955,0.89501349,3798.4,3798.3,0.39221889]
["bitfinex-derivatives","ETHF0:USTF0",1641402174151,0.89501349,3798.4,3798.3,0.16222789]
["bitfinex-derivatives","ETHF0:USTF0",1641402174350,0.89501349,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402174754,11.40917722,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402174952,11.26,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402175153,15.69787578,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402175556,14.69787578,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402176854,14.84705331,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402177257,14.69787578,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402177455,11.7143304,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402178357,14.69785154,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402178559,11.7143304,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402179158,14.69784636,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402180262,14.8470261,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402183266,14.69784636,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402183466,11.7143304,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402184166,14.69784788,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402184366,14.69784788,3798.4,3798.3,0.25982489]
["bitfinex-derivatives","ETHF0:USTF0",1641402184966,11.7143304,3798.4,3798.3,0.25982489]
["bitfinex-derivatives","ETHF0:USTF0",1641402185368,11.7143304,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402185566,12.04652055,3798.4,3798.3,0.25982489]
["bitfinex-derivatives","ETHF0:USTF0",1641402186067,9.04652055,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402186267,1.78652055,3798.4,3798.3,0.02983389]
["bitfinex-derivatives","ETHF0:USTF0",1641402186466,1.78652055,3798.4,3798.3,0.25982489]
["bitfinex-derivatives","ETHF0:USTF0",1641402186666,1.93571245,3798.4,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402186866,1.78652055,3798.4,3798.3,0.39221889]
["bitfinex-derivatives","ETHF0:USTF0",1641402187468,0.89501349,3798.4,3798.3,0.39221889]
["bitfinex-derivatives","ETHF0:USTF0",1641402187869,0.89501349,3798.4,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402188070,0.89150706,3798.8,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402188472,0.89502318,3798.4,3798.3,0.39221911]
["bitfinex-derivatives","ETHF0:USTF0",1641402188674,0.89502318,3798.4,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402188873,0.89502318,3798.7,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402189073,0.89502318,3798.4,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402189278,0.89502318,3798.6,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402189478,0.89150706,3798.9,3798.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402190276,0.89150706,3798.9,3798.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402190476,1.18863671,3799.2,3798.8,3.04548622]
["bitfinex-derivatives","ETHF0:USTF0",1641402190676,1.18863671,3799.2,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402190975,1.48586761,3799.5,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402190976,1.18863671,3799.3,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402191175,1.18863671,3799.3,3799.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641402191375,1.18863671,3799.3,3799.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402192376,1.18863671,3799.3,3799.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402192576,1.18863671,3800.3,3799.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402193077,0.14912376,3800.2,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402193277,3.13159903,3800.2,3800.1,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641402193477,1.18863671,3800.3,3800.1,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641402193676,1.74776555,3800.4,3800.1,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641402193877,1.74776555,3800.4,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402194077,1.48586761,3800.6,3800.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402194278,1.48586761,3800.6,3800.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402194477,1.48586761,3800.6,3800.4,0.66342522]
["bitfinex-derivatives","ETHF0:USTF0",1641402194677,1.48586761,3800.6,3800.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402195079,1.48586761,3800.6,3800.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641402195483,1.48586761,3800.6,3800.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641402195679,48.79526761,3801.6,3800.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641402195880,1.48586761,3801.6,3800.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641402196279,0.14908242,3801.5,3800.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641402197080,0.14908242,3801.5,3801.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641402197280,0.14908242,3801.5,3801.4,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641402197881,0.14908242,3801.8,3801.4,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641402199384,0.14908242,3802.2,3801.4,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641402199583,0.14908242,3801.7,3801.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402199882,0.14908242,3802.1,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402200081,0.14908242,3802.1,3801.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402201082,0.14908242,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402201283,0.14908242,3802.1,3802.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402201481,0.14908242,3802.3,3802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402201681,2.00479,3802.4,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402202082,2.00479,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402202684,2.00479,3802.4,3802.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402203688,2.00479,3802.4,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402204791,5.87967335,3802.4,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402204991,2.00479,3802.4,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402205393,5.87967335,3802.4,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402205593,3.19454901,3802.4,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402205895,7.06943236,3802.4,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402206095,3.19454901,3802.4,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402206493,5.06464236,3802.4,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402207495,3.87488335,3802.4,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402207996,3.87488335,3802.7,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402208196,2.00479,3802.8,3802.3,0.39219227]
["bitfinex-derivatives","ETHF0:USTF0",1641402208197,3.87488335,3802.4,3802.3,0.02980727]
["bitfinex-derivatives","ETHF0:USTF0",1641402208399,0.89420385,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402208597,3.87488335,3802.6,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402208999,0.89420385,3802.4,3802.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402209200,0.89420385,3802.4,3802.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402209397,3.87488335,3802.7,3802.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402209597,3.87488335,3802.7,3802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402209798,5.37488335,3802.4,3802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402210008,1.5,3802.4,3802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402210199,1.5,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402210401,3.87488335,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402211599,0.5,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402211801,5.01856551,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402212000,20.15344886,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402212202,0.5,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402212602,11.76,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402212802,3.87488335,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402214003,15.13488335,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402214405,3.87488335,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402216006,1.87488335,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402217007,0.14906771,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402217507,0.14906771,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402217706,0.14906771,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402218205,0.14906771,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402218407,0.14906771,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402218606,0.64906771,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402220808,0.64906771,3801.5,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402221108,0.5,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402221508,0.14906771,3801.2,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402223210,2.50479,3800.9,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402223409,0.5,3800.6,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402223609,16.52251931,3800.5,3799.6,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402223812,16.67158702,3800.5,3799.6,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402224011,0.14906771,3800.4,3799.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402224210,0.14906771,3800.4,3799.6,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402224409,0.5,3800.1,3799.6,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402225411,0.5,3799.9,3799.6,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402226712,11.26,3800.2,3799.6,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402227411,0.14912031,3800.1,3799.6,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402229614,0.14912031,3800.1,3800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402229815,0.14912031,3800.1,3800.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402230015,11.26,3800.2,3800.0,1.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402230515,11.26,3800.2,3800.1,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402230914,11.26,3800.2,3799.7,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402231119,11.26,3800.2,3799.7,0.16221426]
["bitfinex-derivatives","ETHF0:USTF0",1641402231618,2.00479,3800.3,3800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402231816,2.00479,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402232016,2.00479,3800.3,3800.1,0.25981126]
["bitfinex-derivatives","ETHF0:USTF0",1641402232217,2.00479,3800.3,3800.2,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402233623,2.00479,3800.3,3800.0,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402233820,2.00479,3800.3,3800.2,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402234020,2.00479,3800.3,3800.1,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402234321,2.00479,3800.3,3799.6,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402234322,2.00479,3800.3,3800.2,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402234719,2.15390506,3800.3,3800.1,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402235120,0.14911506,3800.2,3799.7,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402235519,11.40911506,3800.2,3799.7,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402235721,11.40911506,3800.2,3799.7,1.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402235919,11.26,3800.2,3799.7,1.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402236120,0.8947011,3800.1,3799.8,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402236719,12.1547011,3800.2,3799.8,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402236922,2.00479,3800.3,3799.8,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402237120,0.89469663,3800.1,3799.8,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402237521,0.89469663,3800.2,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402237722,11.26,3800.2,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402237920,11.26,3800.2,3800.0,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402238321,11.26,3800.2,3799.7,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402238521,11.26,3800.2,3800.1,1.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402238920,11.26,3800.2,3800.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402239123,11.26,3800.2,3800.1,1.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402239322,11.26,3800.2,3800.1,0.02982026]
["bitfinex-derivatives","ETHF0:USTF0",1641402239624,11.26,3800.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402239625,14.11964881,3800.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402239923,0.5,3799.8,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402240222,0.5,3799.8,3799.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402240424,0.5,3799.8,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402240624,0.5,3799.8,3799.6,0.02982578]
["bitfinex-derivatives","ETHF0:USTF0",1641402241226,0.5,3799.8,3799.2,0.02982578]
["bitfinex-derivatives","ETHF0:USTF0",1641402241426,0.5,3799.8,3799.7,0.02982578]
["bitfinex-derivatives","ETHF0:USTF0",1641402241626,0.5,3799.8,3799.3,0.02982578]
["bitfinex-derivatives","ETHF0:USTF0",1641402241927,11.26,3799.7,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402242926,1.59178891,3799.8,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402243124,0.89480887,3799.6,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402243325,0.89480887,3799.7,3799.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402243527,0.89480887,3799.5,3799.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402243726,2.89959887,3799.6,3799.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402243926,0.89480887,3799.5,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402244828,2.00479,3799.6,3799.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402245626,2.00479,3799.6,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402246228,2.00479,3799.6,3799.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641402246928,2.00479,3799.6,3799.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641402247929,2.00479,3799.6,3799.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641402248631,2.00479,3799.6,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402248832,2.00479,3799.6,3799.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641402249231,2.00479,3799.6,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402249430,2.00479,3799.6,3799.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641402249630,1.09178891,3799.8,3797.7,2.19590294]
["bitfinex-derivatives","ETHF0:USTF0",1641402249832,1.09178891,3799.8,3799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402250232,2.00479,3799.6,3799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402251533,2.00479,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402252031,2.00479,3799.6,3799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402253138,2.00479,3799.6,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402254340,2.00479,3799.6,3799.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402255540,2.00479,3799.6,3799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402256143,2.00479,3799.6,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402256340,2.00479,3799.6,3798.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402256641,2.00479,3799.6,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402256842,2.00479,3799.6,3799.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402257041,2.00479,3799.6,3799.4,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402257242,2.00479,3799.6,3799.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402257741,2.00479,3799.6,3799.4,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402257942,2.00479,3799.6,3799.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402258342,2.00479,3799.6,3799.4,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402258541,2.00479,3799.6,3799.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402258941,2.00479,3799.6,3799.4,1.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402259142,2.00479,3799.6,3799.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402259343,2.00479,3799.6,3799.5,0.25982214]
["bitfinex-derivatives","ETHF0:USTF0",1641402259543,2.00479,3799.6,3799.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402260443,2.89973716,3799.6,3799.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402261546,2.89973716,3799.6,3799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402261746,2.89973716,3799.6,3799.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402261947,2.00479,3799.6,3799.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402262148,2.89972895,3799.6,3799.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402262549,2.00479,3799.6,3799.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402262749,2.00479,3799.6,3799.5,0.25982214]
["bitfinex-derivatives","ETHF0:USTF0",1641402262946,0.88011173,3800.6,3799.5,0.25982214]
["bitfinex-derivatives","ETHF0:USTF0",1641402263348,1.04393281,3800.5,3799.6,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402263548,1.04393281,3800.5,3800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402263549,0.89479955,3800.5,3800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402263949,0.89479955,3800.8,3800.3,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402264148,0.89479955,3800.4,3800.3,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402264551,2.00479,3800.5,3800.3,0.25982214]
["bitfinex-derivatives","ETHF0:USTF0",1641402264851,2.00479,3800.5,3800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402265052,2.00479,3800.5,3800.4,1.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402265853,2.89946693,3800.5,3800.4,1.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402266053,2.00479,3800.5,3800.4,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402266252,2.00479,3800.5,3800.4,1.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402266654,1.57153921,3801.4,3800.4,1.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402266853,1.57153921,3801.4,3800.4,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402267055,4.02598394,3801.3,3800.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402267255,2.00479,3800.6,3800.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402267454,2.00479,3800.6,3800.5,0.2459691]
["bitfinex-derivatives","ETHF0:USTF0",1641402267655,2.89945313,3800.6,3800.5,0.21613796]
["bitfinex-derivatives","ETHF0:USTF0",1641402267955,2.89945313,3800.6,3800.5,0.2459691]
["bitfinex-derivatives","ETHF0:USTF0",1641402268755,3.45852276,3800.6,3800.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402270356,1.45373276,3800.6,3800.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402270557,1.45373276,3800.6,3800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402270756,1.45373276,3800.6,3800.5,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402270957,0.55906963,3800.6,3800.4,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402271358,2.00479,3800.5,3800.2,0.02983114]
["bitfinex-derivatives","ETHF0:USTF0",1641402271557,2.00479,3800.5,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402271758,2.00479,3800.5,3800.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402271960,2.00479,3800.5,3800.1,1.18975901]
["bitfinex-derivatives","ETHF0:USTF0",1641402272161,1.75055516,3800.4,3800.0,1.18975901]
["bitfinex-derivatives","ETHF0:USTF0",1641402273061,1.75055516,3800.4,3800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402273261,1.75055516,3800.4,3800.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402273962,0.55906963,3800.4,3800.3,1.44617372]
["bitfinex-derivatives","ETHF0:USTF0",1641402274560,0.55906963,3800.4,3800.3,1.57856772]
["bitfinex-derivatives","ETHF0:USTF0",1641402274965,0.55906963,3800.4,3800.3,1.34857672]
["bitfinex-derivatives","ETHF0:USTF0",1641402275162,0.89356827,3800.4,3800.3,2.76832673]
["bitfinex-derivatives","ETHF0:USTF0",1641402275362,0.89356827,3800.4,3800.3,2.53833573]
["bitfinex-derivatives","ETHF0:USTF0",1641402276063,0.89356827,3800.4,3800.3,1.34857672]
["bitfinex-derivatives","ETHF0:USTF0",1641402276463,0.89356827,3800.4,3800.3,1.21618272]
["bitfinex-derivatives","ETHF0:USTF0",1641402276864,0.89356827,3800.4,3800.3,1.44617372]
["bitfinex-derivatives","ETHF0:USTF0",1641402277063,0.89356827,3800.4,3800.3,1.40759484]
["bitfinex-derivatives","ETHF0:USTF0",1641402277664,0.89356827,3800.4,3800.3,1.63758584]
["bitfinex-derivatives","ETHF0:USTF0",1641402277865,0.89356827,3800.4,3800.3,2.40759484]
["bitfinex-derivatives","ETHF0:USTF0",1641402278064,2.00479,3800.5,3800.3,2.40759484]
["bitfinex-derivatives","ETHF0:USTF0",1641402278268,0.55911524,3800.4,3800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402278666,0.55911524,3800.4,3800.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402278866,0.89356072,3800.4,3800.3,2.63758584]
["bitfinex-derivatives","ETHF0:USTF0",1641402279968,0.89356072,3800.4,3800.3,1.40759484]
["bitfinex-derivatives","ETHF0:USTF0",1641402280470,2.00479,3800.5,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402280668,2.00479,3800.5,3800.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402281269,2.00479,3800.5,3800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402281468,2.00479,3800.5,3800.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402281869,2.00479,3800.5,3800.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402282069,2.00479,3800.5,3800.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402282270,2.00479,3800.5,3800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402283472,2.00479,3800.5,3800.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402283669,2.00479,3800.5,3800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402284371,2.00479,3800.5,3800.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402284771,2.00479,3800.5,3800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402285772,2.00479,3800.5,3800.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402286074,0.89473713,3800.4,3800.2,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402286271,0.89473713,3800.4,3800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402286771,0.89473713,3800.4,3800.3,0.02982488]
["bitfinex-derivatives","ETHF0:USTF0",1641402291975,5.23310956,3800.2,3799.7,0.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1641402292377,15.13740858,3800.4,3799.7,0.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1641402292576,0.89473713,3800.1,3799.7,0.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1641402292976,3.87760818,3800.3,3799.7,0.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1641402293178,0.89473713,3800.0,3799.8,0.02982959]
["bitfinex-derivatives","ETHF0:USTF0",1641402293377,16.18037931,3800.2,3799.8,0.02982959]
["bitfinex-derivatives","ETHF0:USTF0",1641402293578,16.03123224,3800.2,3799.7,0.02982959]
["bitfinex-derivatives","ETHF0:USTF0",1641402293783,2.00479,3799.8,3799.3,26.7102]
["bitfinex-derivatives","ETHF0:USTF0",1641402293979,2.00479,3799.8,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402294181,0.89473713,3799.7,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402294581,0.89473713,3799.7,3799.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402295584,0.89473713,3799.7,3799.4,1.01944098]
["bitfinex-derivatives","ETHF0:USTF0",1641402295984,0.89473713,3799.7,3799.4,0.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1641402297487,0.89473713,3799.7,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402297686,0.89473713,3799.7,3799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402299689,0.89473713,3799.7,3799.1,1.01944098]
["bitfinex-derivatives","ETHF0:USTF0",1641402299890,0.89473713,3799.7,3799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402300091,0.89473713,3799.7,3799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402300289,0.89473713,3799.7,3799.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402301090,0.89473713,3799.7,3799.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402301290,0.89473713,3799.7,3799.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402301890,0.89473713,3799.7,3799.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402302090,0.89473713,3799.7,3799.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402302290,0.89473713,3799.7,3799.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402302591,0.89473713,3799.7,3799.6,2.11076061]
["bitfinex-derivatives","ETHF0:USTF0",1641402303090,0.89473713,3799.7,3799.6,1.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1641402303391,0.89473713,3799.7,3799.4,1.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1641402303590,0.89473713,3799.7,3799.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402303989,0.89473713,3799.7,3799.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402305091,0.89473713,3799.7,3799.4,0.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1641402305292,0.89473713,3799.7,3799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402305691,0.89473713,3799.7,3799.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402307493,0.89473713,3799.7,3799.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402309094,0.89473713,3799.7,3799.6,0.02982885]
["bitfinex-derivatives","ETHF0:USTF0",1641402309695,0.89473713,3799.7,3799.6,0.16222285]
["bitfinex-derivatives","ETHF0:USTF0",1641402313299,0.89473713,3799.7,3799.6,1.27543181]
["bitfinex-derivatives","ETHF0:USTF0",1641402314199,0.89473713,3799.7,3799.6,0.16222285]
["bitfinex-derivatives","ETHF0:USTF0",1641402319401,0.89473713,3799.7,3799.6,0.02982885]
["bitfinex-derivatives","ETHF0:USTF0",1641402323905,0.89473713,3799.7,3799.6,0.16222285]
["bitfinex-derivatives","ETHF0:USTF0",1641402328211,0.89473713,3799.7,3799.6,0.02982885]
["bitfinex-derivatives","ETHF0:USTF0",1641402328811,0.89473713,3799.7,3799.5,1.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1641402329012,3.87775492,3799.7,3799.5,1.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1641402329414,4.77131564,3799.7,3799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402329812,0.89473713,3799.6,3799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402330213,0.89473713,3799.6,3799.5,1.02982968]
["bitfinex-derivatives","ETHF0:USTF0",1641402331016,3.87771028,3799.7,3799.5,1.02982968]
["bitfinex-derivatives","ETHF0:USTF0",1641402331216,0.89473713,3799.6,3799.5,1.02982968]
["bitfinex-derivatives","ETHF0:USTF0",1641402331415,0.89473713,3799.6,3799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402332716,0.89473713,3799.6,3799.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402333618,0.89473713,3799.7,3799.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402334021,0.89473713,3799.6,3799.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402334220,0.89473713,3799.6,3799.5,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402334420,0.89473713,3799.6,3799.5,1.58823503]
["bitfinex-derivatives","ETHF0:USTF0",1641402334621,0.89473713,3799.7,3799.5,1.58823503]
["bitfinex-derivatives","ETHF0:USTF0",1641402334820,0.89473713,3799.6,3799.5,1.58823503]
["bitfinex-derivatives","ETHF0:USTF0",1641402335320,0.89473713,3799.7,3799.5,1.58823503]
["bitfinex-derivatives","ETHF0:USTF0",1641402335523,0.89473713,3799.6,3799.5,1.58823503]
["bitfinex-derivatives","ETHF0:USTF0",1641402336021,0.89473713,3799.7,3799.5,1.58823503]
["bitfinex-derivatives","ETHF0:USTF0",1641402336322,0.89473713,3799.6,3799.5,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402336522,0.89473713,3799.6,3799.5,2.25400149]
["bitfinex-derivatives","ETHF0:USTF0",1641402336921,0.89473713,3799.7,3799.5,2.25400149]
["bitfinex-derivatives","ETHF0:USTF0",1641402337123,0.89473713,3799.7,3799.5,2.47986284]
["bitfinex-derivatives","ETHF0:USTF0",1641402337324,0.89473713,3799.6,3799.5,2.47986284]
["bitfinex-derivatives","ETHF0:USTF0",1641402337721,0.89473713,3799.7,3799.5,2.47986284]
["bitfinex-derivatives","ETHF0:USTF0",1641402337921,0.89473713,3799.7,3799.6,1.11747784]
["bitfinex-derivatives","ETHF0:USTF0",1641402338124,2.00479,3799.8,3799.6,1.11747784]
["bitfinex-derivatives","ETHF0:USTF0",1641402338522,1.75385633,3800.4,3799.5,2.02401049]
["bitfinex-derivatives","ETHF0:USTF0",1641402338523,0.89356072,3800.1,3799.5,2.02401049]
["bitfinex-derivatives","ETHF0:USTF0",1641402338922,2.00479,3799.6,3799.5,2.02401049]
["bitfinex-derivatives","ETHF0:USTF0",1641402339122,2.00479,3799.6,3799.5,1.02401049]
["bitfinex-derivatives","ETHF0:USTF0",1641402339321,2.00479,3799.6,3799.5,2.25400149]
["bitfinex-derivatives","ETHF0:USTF0",1641402340423,2.00479,3799.6,3799.5,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402340626,2.56395676,3799.6,3799.5,1.58894202]
["bitfinex-derivatives","ETHF0:USTF0",1641402340823,2.56395676,3799.6,3799.5,1.35895102]
["bitfinex-derivatives","ETHF0:USTF0",1641402341622,2.00479,3799.6,3799.5,1.35895102]
["bitfinex-derivatives","ETHF0:USTF0",1641402341823,2.89912015,3799.6,3799.5,3.07480963]
["bitfinex-derivatives","ETHF0:USTF0",1641402344528,2.89912015,3799.6,3799.5,2.84481863]
["bitfinex-derivatives","ETHF0:USTF0",1641402344729,2.89912015,3799.6,3799.5,1.58894202]
["bitfinex-derivatives","ETHF0:USTF0",1641402345128,2.89912015,3799.6,3799.5,1.45654802]
["bitfinex-derivatives","ETHF0:USTF0",1641402345930,2.89912015,3799.6,3799.5,2.94241563]
["bitfinex-derivatives","ETHF0:USTF0",1641402346327,2.89912015,3799.6,3799.5,2.7422515]
["bitfinex-derivatives","ETHF0:USTF0",1641402346529,2.89912015,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402347430,2.89912015,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402347630,2.00479,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402347831,2.56399553,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402348034,2.56399553,3799.6,3799.5,2.67890284]
["bitfinex-derivatives","ETHF0:USTF0",1641402348534,2.56399553,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402349432,2.56399553,3799.6,3799.5,2.67888886]
["bitfinex-derivatives","ETHF0:USTF0",1641402349834,2.56399553,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402350132,5.54674037,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402350333,2.56399553,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402350534,5.54674037,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402350736,5.54674037,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402350933,2.56399553,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402351334,2.56399553,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402351533,2.56399553,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402353234,3.45882212,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402354637,3.45882212,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402354839,3.45882212,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402356338,6.44155831,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402356539,6.44155831,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402358941,6.44155831,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402359740,6.44155831,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402360239,6.44155831,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402360840,3.45882212,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402361039,2.89961659,3799.6,3799.5,1.48637489]
["bitfinex-derivatives","ETHF0:USTF0",1641402361643,2.89961659,3799.6,3799.5,1.25638389]
["bitfinex-derivatives","ETHF0:USTF0",1641402362740,2.89961659,3799.6,3799.5,1.22655702]
["bitfinex-derivatives","ETHF0:USTF0",1641402362940,2.00479,3799.6,3799.5,1.22655702]
["bitfinex-derivatives","ETHF0:USTF0",1641402363139,2.89959928,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402363540,3.79412738,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402363740,6.77687351,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402363941,2.8993181,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402364142,6.77687351,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402364341,2.8993181,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402364541,2.56399579,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402364741,6.4415512,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402364940,5.54674192,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402365140,6.4415512,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402365944,6.4415512,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402366142,6.4415512,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402366847,6.4415512,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402367748,4.4367612,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402367949,4.4367612,3799.6,3799.5,2.97734494]
["bitfinex-derivatives","ETHF0:USTF0",1641402368148,4.4367612,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402368349,6.4415512,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402369049,6.4415512,3799.6,3799.5,2.97734494]
["bitfinex-derivatives","ETHF0:USTF0",1641402369250,6.4415512,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402369753,6.4415512,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402369951,6.4415512,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402370454,3.45880507,3799.6,3799.5,2.97734494]
["bitfinex-derivatives","ETHF0:USTF0",1641402371255,2.89959928,3799.6,3799.5,2.97734494]
["bitfinex-derivatives","ETHF0:USTF0",1641402371452,3.79417331,3799.6,3799.5,2.97734494]
["bitfinex-derivatives","ETHF0:USTF0",1641402371653,3.79417331,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402372156,6.77733452,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402372353,2.89936403,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402372552,6.77733452,3799.6,3799.5,2.97734494]
["bitfinex-derivatives","ETHF0:USTF0",1641402372753,6.77733452,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402373155,5.88276049,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402373355,6.44201139,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402374155,6.44201139,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402376359,6.44201139,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402376558,6.44201139,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402376760,3.45885018,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402376959,6.44199531,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402377362,5.88274441,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402377559,6.77742217,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402377961,5.88274441,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402378261,6.44200949,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402378459,6.44200949,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402379764,6.44200949,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402379965,6.44200949,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402381466,7.63349502,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402381664,7.63349502,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402382065,7.63349502,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402382469,7.63349502,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402382664,7.63349502,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402388171,7.63349502,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402388371,7.63349502,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402388773,6.44200949,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402389474,6.44200949,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402389671,6.44200949,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402390274,3.45886436,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402391075,6.44201969,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402391476,6.44201969,3799.6,3799.5,2.97734494]
["bitfinex-derivatives","ETHF0:USTF0",1641402391674,6.44201969,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402395478,6.44201969,3799.6,3799.5,1.25638395]
["bitfinex-derivatives","ETHF0:USTF0",1641402396478,6.44201969,3799.6,3799.5,1.48637495]
["bitfinex-derivatives","ETHF0:USTF0",1641402396878,6.44201969,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402397479,6.44201969,3799.6,3799.5,2.97734494]
["bitfinex-derivatives","ETHF0:USTF0",1641402397983,6.44201969,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402398683,6.44201969,3799.6,3799.5,2.97734494]
["bitfinex-derivatives","ETHF0:USTF0",1641402399582,6.44201969,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402399783,6.44201969,3799.6,3799.5,2.97734494]
["bitfinex-derivatives","ETHF0:USTF0",1641402399982,6.44201969,3799.6,3799.5,2.74735394]
["bitfinex-derivatives","ETHF0:USTF0",1641402400586,6.44201969,3799.6,3798.9,2.23118487]
["bitfinex-derivatives","ETHF0:USTF0",1641402400785,1.31622071,3799.0,3798.6,0.99977385]
["bitfinex-derivatives","ETHF0:USTF0",1641402400985,2.00479,3798.7,3798.1,2.97383832]
["bitfinex-derivatives","ETHF0:USTF0",1641402401387,3.87796461,3798.6,3798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402401988,3.87796461,3798.6,3798.5,0.02984134]
["bitfinex-derivatives","ETHF0:USTF0",1641402402590,3.87796461,3798.6,3798.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402402789,3.87796461,3798.6,3798.5,1.02984134]
["bitfinex-derivatives","ETHF0:USTF0",1641402403390,4.76951488,3798.6,3798.5,1.02984134]
["bitfinex-derivatives","ETHF0:USTF0",1641402404289,0.89480928,3798.6,3798.5,1.02984134]
["bitfinex-derivatives","ETHF0:USTF0",1641402409696,0.89480928,3798.6,3798.5,0.02984134]
["bitfinex-derivatives","ETHF0:USTF0",1641402409898,0.89480928,3798.6,3798.5,1.02984134]
["bitfinex-derivatives","ETHF0:USTF0",1641402411102,0.89480928,3798.7,3798.5,1.02984134]
["bitfinex-derivatives","ETHF0:USTF0",1641402411303,2.89959928,3798.6,3798.5,1.02984134]
["bitfinex-derivatives","ETHF0:USTF0",1641402411502,2.89959928,3798.6,3798.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402411706,2.89959928,3798.6,3798.5,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402412605,2.00479,3798.6,3798.5,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402412803,2.00479,3798.6,3798.5,2.67802387]
["bitfinex-derivatives","ETHF0:USTF0",1641402414904,0.8913495,3799.4,3798.5,4.17802387]
["bitfinex-derivatives","ETHF0:USTF0",1641402415104,0.8913495,3799.4,3799.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402415305,0.8913495,3799.4,3799.3,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641402415514,1.7862841,3799.4,3799.3,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641402415909,1.7862841,3799.4,3799.3,2.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641402416607,0.8949346,3799.4,3799.3,2.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641402419110,0.8949346,3799.4,3799.3,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641402419311,0.8949346,3799.4,3799.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402419512,0.8949346,3799.4,3799.3,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641402419713,0.8949346,3799.4,3799.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402420316,0.8949346,3799.4,3799.3,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641402421923,2.00479,3799.5,3799.4,0.1050654]
["bitfinex-derivatives","ETHF0:USTF0",1641402423322,2.00479,3799.9,3799.4,0.1050654]
["bitfinex-derivatives","ETHF0:USTF0",1641402423723,2.00479,3799.9,3799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402423924,2.00479,3799.9,3799.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402426830,2.00479,3799.9,3799.8,1.25981982]
["bitfinex-derivatives","ETHF0:USTF0",1641402427029,1.00479,3799.9,3799.8,1.25981982]
["bitfinex-derivatives","ETHF0:USTF0",1641402431434,2.00479,3800.4,3799.8,1.25981982]
["bitfinex-derivatives","ETHF0:USTF0",1641402431635,2.00479,3800.4,3799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402431833,2.00479,3800.4,3800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402432632,2.00479,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402433034,2.00479,3800.4,3800.1,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402433232,2.00479,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402433635,2.00479,3800.4,3800.0,1.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402433834,2.00479,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402434034,2.00479,3800.4,3800.1,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402434237,2.00479,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402434436,2.00479,3800.4,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402434636,2.00479,3800.4,3800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402434835,2.00479,3800.4,3800.3,1.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402436937,1.8961395,3800.4,3800.3,1.25981982]
["bitfinex-derivatives","ETHF0:USTF0",1641402437436,1.8961395,3800.4,3800.3,1.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402437938,1.8961395,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402438337,1.8961395,3800.4,3800.1,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402438539,1.8961395,3800.4,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402438736,1.8961395,3800.4,3800.3,1.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402439538,1.00479,3800.4,3800.3,1.25981982]
["bitfinex-derivatives","ETHF0:USTF0",1641402439738,1.00479,3800.4,3800.3,1.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402439937,1.00479,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402440538,1.00479,3800.4,3800.2,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402440740,1.00479,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402441340,1.15392441,3800.4,3800.1,1.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402441639,4.13661418,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402441841,4.13661418,3800.4,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402441842,1.8961395,3800.4,3800.2,0.25981982]
["bitfinex-derivatives","ETHF0:USTF0",1641402442042,2.04527387,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402442239,1.8961395,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402442439,2.04527405,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402444542,2.04527405,3800.4,3800.3,0.25981982]
["bitfinex-derivatives","ETHF0:USTF0",1641402444744,1.8961395,3800.4,3800.2,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402444943,1.8961395,3800.4,3800.3,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402445444,2.04527371,3800.4,3800.2,0.02982882]
["bitfinex-derivatives","ETHF0:USTF0",1641402445646,5.73297187,3800.3,3799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402445846,5.88210608,3800.3,3799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402446046,2.98267919,3800.2,3799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402446648,2.98267919,3800.3,3799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402446850,3.13182821,3800.1,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402447248,0.14914902,3800.1,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402447450,3.13182821,3800.1,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402447649,0.14914902,3800.1,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402447955,0.55922234,3800.2,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402448454,0.14914468,3800.1,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402449254,0.14914468,3800.2,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402449456,2.98289102,3800.2,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402449654,2.193256,3800.4,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402449655,0.14914439,3800.1,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402450254,3.13203541,3800.3,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402450455,2.98289102,3800.3,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402450855,0.14914321,3800.2,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402451256,2.98289102,3800.3,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402451858,3.98768102,3800.4,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402452457,0.1491403,3800.3,3800.0,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402452657,0.1491403,3800.3,3800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402453060,1.00479,3800.4,3800.2,1.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402453456,1.00479,3800.4,3800.3,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402453758,3.98753047,3800.4,3800.3,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402454057,1.15392701,3800.4,3800.3,0.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402455458,1.15392701,3800.4,3800.3,1.0298298]
["bitfinex-derivatives","ETHF0:USTF0",1641402455958,1.15392701,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402456159,1.15392701,3800.4,3800.3,3.3648862]
["bitfinex-derivatives","ETHF0:USTF0",1641402456359,1.15392701,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402456558,1.00479,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402457361,1.89958443,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402457663,0.89479443,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402458266,1.04392945,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402458461,0.14913502,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402458663,1.04392945,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402458861,0.89479443,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402459064,1.04392796,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402459263,0.14913353,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402459563,1.04392796,3800.4,3800.3,3.1348952]
["bitfinex-derivatives","ETHF0:USTF0",1641402459964,1.04392796,3800.4,3800.3,5.1396852]
["bitfinex-derivatives","ETHF0:USTF0",1641402461366,0.89479443,3800.4,3800.3,5.1396852]
["bitfinex-derivatives","ETHF0:USTF0",1641402461767,0.89479443,3800.5,3800.3,5.1396852]
["bitfinex-derivatives","ETHF0:USTF0",1641402461968,0.89479443,3800.4,3800.3,4.1396852]
["bitfinex-derivatives","ETHF0:USTF0",1641402462169,1.04392679,3800.4,3800.3,4.1098554]
["bitfinex-derivatives","ETHF0:USTF0",1641402462367,0.70830157,3800.4,3800.3,4.1098554]
["bitfinex-derivatives","ETHF0:USTF0",1641402462568,1.603096,3800.4,3800.3,5.1098554]
["bitfinex-derivatives","ETHF0:USTF0",1641402462968,1.45396364,3800.4,3800.3,5.3398464]
["bitfinex-derivatives","ETHF0:USTF0",1641402463168,1.45396364,3800.4,3800.3,5.4722404]
["bitfinex-derivatives","ETHF0:USTF0",1641402465171,0.55916921,3800.4,3800.3,5.62126031]
["bitfinex-derivatives","ETHF0:USTF0",1641402465375,0.55916921,3800.4,3800.3,6.80848507]
["bitfinex-derivatives","ETHF0:USTF0",1641402466171,1.19155767,3800.6,3800.3,6.80848507]
["bitfinex-derivatives","ETHF0:USTF0",1641402466375,0.89140012,3801.0,3800.3,6.80848507]
["bitfinex-derivatives","ETHF0:USTF0",1641402466376,0.89140012,3801.0,3800.3,4.62126031]
["bitfinex-derivatives","ETHF0:USTF0",1641402466575,0.89140012,3801.0,3800.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402466773,0.89140012,3801.0,3800.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402466973,0.89140012,3801.0,3800.9,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402467978,0.89140012,3801.0,3800.9,1.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641402469775,2.00479,3801.2,3800.9,1.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641402470375,2.00479,3801.2,3800.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641402470579,2.00479,3801.2,3801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402470779,2.00479,3801.2,3801.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402471982,2.00479,3801.6,3801.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402472484,2.00479,3801.6,3801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402472684,2.00479,3801.6,3801.5,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402476388,1.19155767,3802.1,3801.5,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641402476588,1.19155767,3802.1,3801.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641402477190,1.19155767,3802.1,3802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402477389,1.19155767,3802.1,3802.0,1.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641402477589,1.19155767,3802.4,3802.0,1.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641402477789,1.19155767,3802.4,3802.0,1.52035348]
["bitfinex-derivatives","ETHF0:USTF0",1641402477990,1.19155767,3802.4,3802.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402478391,1.19155767,3802.4,3802.3,1.39219648]
["bitfinex-derivatives","ETHF0:USTF0",1641402478592,1.34061141,3802.4,3802.3,1.39219648]
["bitfinex-derivatives","ETHF0:USTF0",1641402478790,1.19155767,3802.6,3802.3,1.39219648]
["bitfinex-derivatives","ETHF0:USTF0",1641402478990,1.19155767,3802.6,3802.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402479190,1.19155767,3802.6,3802.5,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402479592,1.34060509,3802.6,3802.5,1.39219648]
["bitfinex-derivatives","ETHF0:USTF0",1641402479791,1.19155767,3802.6,3802.5,1.39219648]
["bitfinex-derivatives","ETHF0:USTF0",1641402479991,0.55881966,3802.6,3802.5,1.39219648]
["bitfinex-derivatives","ETHF0:USTF0",1641402480592,3.19634767,3802.7,3802.5,1.39219648]
["bitfinex-derivatives","ETHF0:USTF0",1641402480998,3.19634767,3802.7,3802.6,0.02981148]
["bitfinex-derivatives","ETHF0:USTF0",1641402481191,2.00479,3802.7,3802.6,0.02981148]
["bitfinex-derivatives","ETHF0:USTF0",1641402481991,0.89421064,3802.7,3802.6,0.02981148]
["bitfinex-derivatives","ETHF0:USTF0",1641402482592,0.89421064,3802.8,3802.6,0.02981148]
["bitfinex-derivatives","ETHF0:USTF0",1641402482799,1.04326032,3802.7,3802.6,0.02981148]
["bitfinex-derivatives","ETHF0:USTF0",1641402483294,4.02437058,3802.7,3802.3,0.02981148]
["bitfinex-derivatives","ETHF0:USTF0",1641402483496,0.14904968,3802.7,3802.6,0.02981148]
["bitfinex-derivatives","ETHF0:USTF0",1641402483696,1.04326032,3802.6,3802.4,0.02981148]
["bitfinex-derivatives","ETHF0:USTF0",1641402484096,0.89421064,3802.5,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402484496,0.14904968,3802.7,3802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402484497,0.89421064,3802.6,3802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402484695,2.04831048,3802.7,3802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402484896,0.14905469,3802.5,3802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402485097,0.14905469,3802.6,3802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402485298,0.14905469,3802.5,3802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402485901,0.14905469,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402486098,1.48944708,3802.9,3802.7,0.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402487296,0.14905252,3802.8,3802.7,0.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402487797,0.14905252,3802.8,3802.7,1.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402487998,0.14905252,3802.8,3802.7,1.43925615]
["bitfinex-derivatives","ETHF0:USTF0",1641402488998,0.14905252,3802.8,3802.7,1.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402489199,0.14905252,3802.8,3802.7,0.43925615]
["bitfinex-derivatives","ETHF0:USTF0",1641402489398,0.14905252,3802.8,3802.7,0.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402489799,3.13012329,3803.0,3802.7,0.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402489998,0.14905252,3802.8,3802.7,0.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402490199,0.14905252,3802.9,3802.7,0.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402490399,0.14905252,3802.8,3802.7,0.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402490801,0.14005252,3802.8,3802.7,0.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402491099,3.12112329,3802.9,3802.7,0.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402491305,1.48944708,3802.8,3802.7,0.20926515]
["bitfinex-derivatives","ETHF0:USTF0",1641402491500,1.98944708,3802.8,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402491699,0.5,3802.0,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402492100,0.5,3802.0,3801.5,0.89082278]
["bitfinex-derivatives","ETHF0:USTF0",1641402492302,5.82491084,3801.6,3801.5,0.89082278]
["bitfinex-derivatives","ETHF0:USTF0",1641402492500,5.82491084,3801.6,3801.1,0.89082278]
["bitfinex-derivatives","ETHF0:USTF0",1641402492704,5.97400014,3801.6,3801.1,0.89082278]
["bitfinex-derivatives","ETHF0:USTF0",1641402492902,5.47400014,3801.6,3801.1,0.89082278]
["bitfinex-derivatives","ETHF0:USTF0",1641402493101,0.1490893,3801.5,3801.1,0.89082278]
["bitfinex-derivatives","ETHF0:USTF0",1641402493909,0.89116257,3801.2,3800.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402494306,2.00479,3801.1,3800.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402495110,2.89595257,3801.1,3800.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402495308,2.89595257,3801.1,3800.4,0.89082278]
["bitfinex-derivatives","ETHF0:USTF0",1641402496110,0.5,3800.5,3800.2,0.89082278]
["bitfinex-derivatives","ETHF0:USTF0",1641402496311,2.00479,3800.4,3800.2,0.89082278]
["bitfinex-derivatives","ETHF0:USTF0",1641402497511,2.00479,3800.4,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402497711,0.84978727,3800.2,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402498512,2.00479,3800.4,3799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402499117,3.19332041,3800.4,3800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402499413,3.19332041,3800.4,3800.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402499613,1.18853041,3800.4,3800.3,0.02982681]
["bitfinex-derivatives","ETHF0:USTF0",1641402500314,1.18853041,3800.4,3800.3,2.03461681]
["bitfinex-derivatives","ETHF0:USTF0",1641402500514,1.18853041,3800.6,3800.3,2.03461681]
["bitfinex-derivatives","ETHF0:USTF0",1641402500714,1.18853041,3800.6,3800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402501117,1.18853041,3800.6,3800.5,1.02982681]
["bitfinex-derivatives","ETHF0:USTF0",1641402501317,0.89469456,3800.6,3800.5,1.02982681]
["bitfinex-derivatives","ETHF0:USTF0",1641402501918,0.89469456,3800.8,3800.5,1.02982681]
["bitfinex-derivatives","ETHF0:USTF0",1641402502116,0.89469456,3800.6,3800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402502316,2.08322497,3800.6,3800.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402502516,1.18853041,3800.6,3800.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402502716,2.08322497,3800.6,3800.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402502916,2.08322497,3800.6,3800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402503118,2.08322497,3800.6,3800.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402503516,2.08322497,3800.6,3800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402504017,2.08322497,3800.6,3800.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402504225,0.89469456,3800.6,3800.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402504518,0.89469456,3800.6,3800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402505919,0.89469456,3800.6,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402506324,1.45378254,3800.6,3800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402507429,2.64428915,3800.6,3800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402510728,2.64428915,3800.6,3800.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402511731,2.64428915,3800.6,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402512329,1.45378254,3800.6,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402513732,2.64428915,3800.6,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402514330,1.45378254,3800.6,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402514533,1.45378254,3800.6,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402514931,0.89469456,3800.5,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402516137,0.55908798,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402516734,1.45378254,3800.4,3800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402517138,1.45378254,3800.4,3800.3,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402517536,1.45378254,3800.4,3800.3,1.39220712]
["bitfinex-derivatives","ETHF0:USTF0",1641402517737,2.64434171,3800.4,3800.3,1.39220712]
["bitfinex-derivatives","ETHF0:USTF0",1641402519838,1.74964715,3800.4,3800.3,1.39220712]
["bitfinex-derivatives","ETHF0:USTF0",1641402520239,2.64429624,3800.4,3800.3,1.39220712]
["bitfinex-derivatives","ETHF0:USTF0",1641402520940,2.64429624,3800.4,3800.3,1.16221612]
["bitfinex-derivatives","ETHF0:USTF0",1641402521140,2.08520826,3800.4,3800.3,1.16221612]
["bitfinex-derivatives","ETHF0:USTF0",1641402521439,2.08520826,3800.4,3800.3,1.39220712]
["bitfinex-derivatives","ETHF0:USTF0",1641402521740,2.64429624,3800.4,3800.3,1.39220712]
["bitfinex-derivatives","ETHF0:USTF0",1641402522141,2.64429624,3800.4,3800.3,1.16221612]
["bitfinex-derivatives","ETHF0:USTF0",1641402522340,2.64429624,3800.4,3800.3,1.25981312]
["bitfinex-derivatives","ETHF0:USTF0",1641402523439,1.45373707,3800.4,3800.3,1.25981312]
["bitfinex-derivatives","ETHF0:USTF0",1641402525842,0.55908798,3800.4,3800.3,12.51981312]
["bitfinex-derivatives","ETHF0:USTF0",1641402526641,1.19055917,3800.5,3800.3,12.51981312]
["bitfinex-derivatives","ETHF0:USTF0",1641402526841,1.19055917,3800.5,3800.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641402527247,1.19055917,3800.7,3800.4,2.16700612]
["bitfinex-derivatives","ETHF0:USTF0",1641402527542,1.19055917,3800.7,3800.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641402527742,1.19055917,3800.7,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402527944,1.19055917,3800.7,3800.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402528342,1.19055917,3800.7,3800.6,0.29036918]
["bitfinex-derivatives","ETHF0:USTF0",1641402528543,2.0850995,3800.7,3800.6,11.55036918]
["bitfinex-derivatives","ETHF0:USTF0",1641402528742,0.89454033,3800.7,3800.6,11.55036918]
["bitfinex-derivatives","ETHF0:USTF0",1641402529042,0.89454033,3800.7,3800.6,12.55036918]
["bitfinex-derivatives","ETHF0:USTF0",1641402529946,0.89454033,3800.8,3800.6,12.55036918]
["bitfinex-derivatives","ETHF0:USTF0",1641402530242,0.89454033,3800.7,3800.6,1.16221218]
["bitfinex-derivatives","ETHF0:USTF0",1641402530442,0.89454033,3800.7,3800.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402530646,0.89454033,3800.8,3800.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402530844,0.89454033,3800.7,3800.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402531145,0.89454033,3800.8,3800.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402531343,0.89454033,3800.7,3800.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402531743,0.89454033,3800.8,3800.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402531944,0.89454033,3800.7,3800.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402532644,2.0858662,3800.8,3800.7,0.89353416]
["bitfinex-derivatives","ETHF0:USTF0",1641402532845,1.19132587,3800.8,3800.7,0.89353416]
["bitfinex-derivatives","ETHF0:USTF0",1641402534545,1.19132587,3800.8,3800.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402535347,1.19132587,3800.8,3800.7,0.89350584]
["bitfinex-derivatives","ETHF0:USTF0",1641402537048,1.48527095,3801.0,3800.7,0.89350584]
["bitfinex-derivatives","ETHF0:USTF0",1641402537447,0.14910729,3800.9,3800.7,0.89350584]
["bitfinex-derivatives","ETHF0:USTF0",1641402537847,0.14910729,3800.9,3800.4,3.89829584]
["bitfinex-derivatives","ETHF0:USTF0",1641402538049,1.78232514,3801.0,3800.4,3.89829584]
["bitfinex-derivatives","ETHF0:USTF0",1641402538249,1.78232514,3801.0,3800.4,2.89829584]
["bitfinex-derivatives","ETHF0:USTF0",1641402538647,0.14910984,3800.9,3800.4,2.89829584]
["bitfinex-derivatives","ETHF0:USTF0",1641402539247,1.48932189,3800.7,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402540451,1.48932189,3800.7,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402540653,1.48932189,3800.7,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402541855,1.48932189,3800.6,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402542757,1.48932189,3800.6,3800.4,2.89829584]
["bitfinex-derivatives","ETHF0:USTF0",1641402543155,1.48932189,3800.6,3800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402544658,1.48932189,3800.7,3800.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402545365,1.48932189,3800.7,3800.6,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402546964,1.48932189,3800.7,3800.6,0.25981342]
["bitfinex-derivatives","ETHF0:USTF0",1641402547263,1.48932189,3800.7,3800.6,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402547462,4.34622732,3800.9,3800.6,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402547866,0.89464926,3800.8,3800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402548265,1.45376144,3800.8,3800.7,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402549665,4.43594031,3800.8,3800.7,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402549865,0.55911218,3800.8,3800.7,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402550066,4.43594031,3800.8,3800.7,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402551568,4.43594031,3800.8,3800.7,1.25981342]
["bitfinex-derivatives","ETHF0:USTF0",1641402551770,4.43594031,3800.8,3800.7,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402551976,4.58507228,3800.8,3800.7,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402553171,4.43594031,3800.8,3800.7,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402553370,4.43594031,3800.8,3800.7,0.25981342]
["bitfinex-derivatives","ETHF0:USTF0",1641402553573,4.43594031,3800.8,3800.7,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402554373,4.43594031,3800.8,3800.7,1.25981342]
["bitfinex-derivatives","ETHF0:USTF0",1641402554572,4.43594031,3800.8,3800.7,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402556373,4.43594031,3800.8,3800.7,1.16221642]
["bitfinex-derivatives","ETHF0:USTF0",1641402556974,4.43594031,3800.8,3800.7,1.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402557175,4.43594031,3800.8,3800.7,1.16221642]
["bitfinex-derivatives","ETHF0:USTF0",1641402557775,4.43594031,3800.8,3800.7,1.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402558177,4.43594031,3800.8,3800.7,0.16221642]
["bitfinex-derivatives","ETHF0:USTF0",1641402558377,4.43594031,3800.8,3800.7,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402558777,4.43594031,3800.8,3800.6,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402558978,4.43594031,3800.8,3800.7,0.25981342]
["bitfinex-derivatives","ETHF0:USTF0",1641402559380,4.43594031,3800.8,3800.7,1.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402559581,4.43594031,3800.8,3800.7,0.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402559780,4.43594031,3800.8,3800.7,0.16221642]
["bitfinex-derivatives","ETHF0:USTF0",1641402560484,4.43594031,3800.8,3800.7,0.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402560881,4.43594031,3800.8,3800.7,1.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402561684,4.43594031,3800.8,3800.7,2.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402562085,4.43594031,3800.8,3800.7,2.25416015]
["bitfinex-derivatives","ETHF0:USTF0",1641402562284,4.43594031,3800.8,3800.7,2.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402562584,4.43594031,3800.8,3800.7,2.25416015]
["bitfinex-derivatives","ETHF0:USTF0",1641402562784,4.43594031,3800.8,3800.7,1.25416015]
["bitfinex-derivatives","ETHF0:USTF0",1641402563183,4.43594031,3800.8,3800.7,1.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402563387,4.43594031,3800.8,3800.7,1.25416015]
["bitfinex-derivatives","ETHF0:USTF0",1641402564083,4.43594031,3800.8,3800.7,1.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402565784,4.43594031,3800.8,3800.7,1.25416015]
["bitfinex-derivatives","ETHF0:USTF0",1641402566186,4.43594031,3800.8,3800.7,1.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402566887,4.43594031,3800.8,3800.7,1.25416015]
["bitfinex-derivatives","ETHF0:USTF0",1641402567285,5.627718,3800.8,3800.7,1.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402567984,4.43594031,3800.8,3800.7,1.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402570088,4.43594031,3800.8,3800.7,1.25416015]
["bitfinex-derivatives","ETHF0:USTF0",1641402570792,4.43594031,3800.8,3800.7,1.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402573593,4.43594031,3800.8,3800.7,1.25416015]
["bitfinex-derivatives","ETHF0:USTF0",1641402573793,4.43594031,3800.8,3800.7,1.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402575595,4.43594031,3800.8,3800.7,1.25416015]
["bitfinex-derivatives","ETHF0:USTF0",1641402576494,4.43594031,3800.8,3800.7,1.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402577297,1.48974818,3801.0,3800.7,1.48415115]
["bitfinex-derivatives","ETHF0:USTF0",1641402577697,3.78711514,3801.3,3800.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402577899,0.74515121,3801.7,3801.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402578197,0.74515121,3801.7,3801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402578397,0.74515121,3801.7,3801.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402578801,0.74515121,3801.7,3801.5,1.25981342]
["bitfinex-derivatives","ETHF0:USTF0",1641402578997,0.74515121,3801.7,3801.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402578998,1.7874952,3801.7,3801.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402579199,1.7874952,3801.7,3801.6,0.16221642]
["bitfinex-derivatives","ETHF0:USTF0",1641402580198,1.7874952,3801.7,3801.6,0.29037342]
["bitfinex-derivatives","ETHF0:USTF0",1641402580602,2.00479,3801.9,3801.6,0.29037342]
["bitfinex-derivatives","ETHF0:USTF0",1641402580800,2.00479,3801.9,3801.6,1.1824173]
["bitfinex-derivatives","ETHF0:USTF0",1641402581002,2.00479,3801.9,3801.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402581405,2.00479,3801.9,3801.8,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402583501,2.00479,3801.9,3801.8,1.25981342]
["bitfinex-derivatives","ETHF0:USTF0",1641402583802,2.00479,3801.9,3801.8,1.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402584201,1.00479,3801.9,3801.8,1.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402585805,1.00479,3801.9,3801.8,1.16221642]
["bitfinex-derivatives","ETHF0:USTF0",1641402586206,1.00479,3801.9,3801.8,1.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402589223,0.00479,3801.9,3801.8,1.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402589622,2.00479,3802.3,3801.8,1.39220742]
["bitfinex-derivatives","ETHF0:USTF0",1641402589820,2.00479,3802.3,3801.8,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402590021,0.14907543,3802.2,3801.9,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402590625,2.68981974,3802.1,3801.9,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402590823,2.68981974,3802.1,3801.7,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402591024,2.68981974,3802.1,3802.0,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402591423,4.17647812,3802.1,3801.8,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402591624,4.17647812,3802.1,3802.0,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402591826,4.17647812,3802.1,3801.9,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402592023,4.17647812,3802.1,3801.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402592024,4.17647812,3802.1,3802.0,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402592425,3.94149055,3802.0,3801.5,0.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402592627,3.94149055,3802.0,3801.5,1.02982242]
["bitfinex-derivatives","ETHF0:USTF0",1641402592824,4.44149055,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402593026,1.81525991,3801.8,3801.2,0.89204388]
["bitfinex-derivatives","ETHF0:USTF0",1641402593231,3.96305577,3801.5,3801.2,0.89204388]
["bitfinex-derivatives","ETHF0:USTF0",1641402594227,2.96305577,3801.5,3801.2,0.89204388]
["bitfinex-derivatives","ETHF0:USTF0",1641402594626,1.48665838,3801.6,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402594827,1.48665838,3801.6,3801.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641402595027,1.48665838,3801.6,3801.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402595632,1.48665838,3801.6,3801.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641402595633,3.49144838,3801.7,3801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402597531,0.89460503,3801.6,3801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402597733,1.45365767,3801.6,3801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402599232,0.45365767,3801.6,3801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402600435,0.45365767,3801.6,3801.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402605139,2.00479,3801.7,3801.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402605341,2.00479,3801.7,3801.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402606040,2.00479,3801.7,3801.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402606642,2.80174359,3802.3,3801.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402606842,1.48665838,3802.2,3801.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402607243,0.14907852,3802.1,3801.6,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402607642,0.14907852,3802.1,3802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402607843,0.14907852,3802.2,3802.0,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641402608042,2.80174359,3802.3,3802.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641402608243,2.80174359,3802.3,3802.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402608443,2.80174359,3802.3,3802.2,0.02981545]
["bitfinex-derivatives","ETHF0:USTF0",1641402609547,2.80174359,3802.3,3802.2,0.25980645]
["bitfinex-derivatives","ETHF0:USTF0",1641402609944,2.80174359,3802.3,3802.2,0.02981545]
["bitfinex-derivatives","ETHF0:USTF0",1641402610546,2.80174359,3802.3,3802.2,0.25980645]
["bitfinex-derivatives","ETHF0:USTF0",1641402614853,1.31508521,3802.3,3802.2,0.25980645]
["bitfinex-derivatives","ETHF0:USTF0",1641402615452,2.22604643,3802.5,3802.2,0.25980645]
["bitfinex-derivatives","ETHF0:USTF0",1641402615651,2.22604643,3802.5,3802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402615852,2.22604643,3802.5,3802.4,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641402616253,2.22604643,3802.5,3802.4,3.26459645]
["bitfinex-derivatives","ETHF0:USTF0",1641402617553,1.49021942,3802.6,3802.4,3.26459645]
["bitfinex-derivatives","ETHF0:USTF0",1641402617957,1.49021942,3802.6,3802.5,0.02981545]
["bitfinex-derivatives","ETHF0:USTF0",1641402618154,1.49021942,3802.6,3802.5,0.16220945]
["bitfinex-derivatives","ETHF0:USTF0",1641402618753,1.49021942,3802.7,3802.5,0.16220945]
["bitfinex-derivatives","ETHF0:USTF0",1641402618955,1.49021942,3802.7,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402619153,1.49021942,3802.7,3802.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402619757,2.38445967,3802.7,3802.6,1.5285166]
["bitfinex-derivatives","ETHF0:USTF0",1641402619957,1.49021942,3802.7,3802.6,1.5285166]
["bitfinex-derivatives","ETHF0:USTF0",1641402620453,1.49021942,3802.7,3802.6,2.42261783]
["bitfinex-derivatives","ETHF0:USTF0",1641402621255,1.49021942,3802.7,3802.6,1.5285166]
["bitfinex-derivatives","ETHF0:USTF0",1641402621954,1.49021942,3802.7,3802.6,1.25979898]
["bitfinex-derivatives","ETHF0:USTF0",1641402622154,0.88970608,3802.9,3802.6,1.25979898]
["bitfinex-derivatives","ETHF0:USTF0",1641402622355,0.88970608,3802.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402622756,0.88970608,3802.9,3802.8,1.25979898]
["bitfinex-derivatives","ETHF0:USTF0",1641402623157,1.03874613,3802.9,3802.8,1.25979898]
["bitfinex-derivatives","ETHF0:USTF0",1641402623557,0.88970608,3802.9,3802.8,1.25979898]
["bitfinex-derivatives","ETHF0:USTF0",1641402623858,1.038746,3802.9,3802.8,3.26458898]
["bitfinex-derivatives","ETHF0:USTF0",1641402624258,0.14903992,3802.9,3802.8,3.26458898]
["bitfinex-derivatives","ETHF0:USTF0",1641402624560,0.88970608,3803.0,3802.8,3.26458898]
["bitfinex-derivatives","ETHF0:USTF0",1641402624758,0.88970608,3803.0,3802.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402624959,0.88970608,3803.0,3802.9,0.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641402625163,0.14904031,3803.0,3802.9,0.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641402625961,0.14904031,3803.0,3802.9,1.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641402626161,1.03874639,3803.0,3802.9,1.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641402626962,0.14904031,3803.0,3802.9,1.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641402627362,0.14904031,3803.0,3802.9,0.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641402627869,1.03874639,3803.0,3802.9,0.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641402628762,1.03874639,3803.0,3802.9,0.39219298]
["bitfinex-derivatives","ETHF0:USTF0",1641402629864,1.03874639,3803.0,3802.9,1.39219298]
["bitfinex-derivatives","ETHF0:USTF0",1641402630964,0.14904031,3803.0,3802.9,1.39219298]
["bitfinex-derivatives","ETHF0:USTF0",1641402631264,0.14904031,3803.0,3802.9,1.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641402631467,0.14904031,3803.1,3802.9,0.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641402631763,0.14904031,3803.0,3802.9,0.02980798]
["bitfinex-derivatives","ETHF0:USTF0",1641402631963,0.14904031,3803.0,3802.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402632163,0.88970608,3803.2,3802.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402632164,0.14904031,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402632365,1.03874639,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402632564,1.03874639,3803.1,3803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402632764,0.88970608,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402632969,0.88970608,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402633466,0.88970608,3803.1,3802.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402633665,0.88970608,3803.1,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402633866,0.88970608,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402633867,0.88970608,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402634066,0.88970608,3803.2,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402634868,1.7450952,3803.5,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402635266,1.18627477,3803.3,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402635867,0.55882043,3803.5,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402636467,1.18625147,3803.3,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402637668,1.18625147,3803.3,3803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402638668,1.7450719,3803.5,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402639270,1.7450719,3803.5,3803.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402639870,0.55882043,3803.5,3803.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402641875,0.55882043,3803.5,3803.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402642074,0.55882043,3803.5,3803.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402642883,0.55882043,3803.5,3803.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402643289,2.7923892,3803.6,3803.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402644085,2.7923892,3803.6,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402644285,2.7923892,3803.6,3803.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641402644286,3.97801807,3803.6,3803.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641402644486,3.97801807,3803.6,3803.5,3.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641402644888,2.7923892,3803.6,3803.5,3.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641402645090,2.7923892,3803.6,3803.5,0.34474508]
["bitfinex-derivatives","ETHF0:USTF0",1641402647889,2.9414236,3803.6,3803.5,0.60454296]
["bitfinex-derivatives","ETHF0:USTF0",1641402648191,4.12706315,3803.6,3803.5,0.60454296]
["bitfinex-derivatives","ETHF0:USTF0",1641402648389,4.12706315,3803.6,3803.5,0.37455196]
["bitfinex-derivatives","ETHF0:USTF0",1641402648991,4.12706315,3803.6,3803.5,1.60454296]
["bitfinex-derivatives","ETHF0:USTF0",1641402649191,4.12706315,3803.6,3803.5,0.57473608]
["bitfinex-derivatives","ETHF0:USTF0",1641402649389,4.12706315,3803.6,3803.5,0.34474508]
["bitfinex-derivatives","ETHF0:USTF0",1641402649689,2.9414236,3803.6,3803.5,0.37455202]
["bitfinex-derivatives","ETHF0:USTF0",1641402649891,2.9414236,3803.6,3803.5,0.60454302]
["bitfinex-derivatives","ETHF0:USTF0",1641402650089,2.9414236,3803.6,3803.5,0.73693702]
["bitfinex-derivatives","ETHF0:USTF0",1641402650792,2.9414236,3803.6,3803.5,0.50694602]
["bitfinex-derivatives","ETHF0:USTF0",1641402651090,2.9414236,3803.6,3803.5,0.73693702]
["bitfinex-derivatives","ETHF0:USTF0",1641402651292,2.9414236,3803.6,3803.5,0.50694602]
["bitfinex-derivatives","ETHF0:USTF0",1641402651992,2.9414236,3803.6,3803.5,0.73693702]
["bitfinex-derivatives","ETHF0:USTF0",1641402652694,4.12704651,3803.6,3803.5,0.37455202]
["bitfinex-derivatives","ETHF0:USTF0",1641402653296,5.02126183,3803.6,3803.5,0.37455202]
["bitfinex-derivatives","ETHF0:USTF0",1641402653798,3.83563892,3803.6,3803.5,0.37455202]
["bitfinex-derivatives","ETHF0:USTF0",1641402654195,3.83563892,3803.6,3803.5,0.34474508]
["bitfinex-derivatives","ETHF0:USTF0",1641402654797,5.02128421,3803.6,3803.5,0.34474508]
["bitfinex-derivatives","ETHF0:USTF0",1641402655597,5.02128421,3803.6,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402655897,0.89421532,3803.5,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402656295,1.04324972,3803.5,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402656500,1.04324972,3803.5,3803.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641402657198,1.04324972,3803.5,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402657497,0.1490344,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402657698,1.04324972,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402657997,1.04324972,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402658500,1.04324972,3803.3,3803.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641402658698,1.04324972,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402659300,1.60208455,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402659599,1.60208455,3803.3,3803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402659800,4.04201112,3803.3,3803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402660300,1.04324972,3803.2,3803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402660701,1.04324972,3803.1,3803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402661101,1.04324972,3803.1,3803.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402661501,3.50868486,3803.1,3803.0,2.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402661705,3.50868486,3803.1,3803.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402662302,1.73024155,3803.1,3803.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402663302,1.60208455,3803.1,3803.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402663503,1.60208455,3803.1,3803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402665608,3.38052786,3803.1,3803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402665810,3.38052786,3803.1,3802.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402666009,3.23149346,3803.1,3802.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402666308,0.04324972,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402666709,0.55883483,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402667109,0.55883483,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402667309,0.55883483,3803.0,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402667511,0.55883483,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402667708,0.55883483,3803.0,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402667910,2.46543514,3803.2,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402668111,2.33727814,3803.2,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402668310,0.14904021,3803.1,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402668511,0.14904021,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402668713,2.48631835,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402668912,2.48631835,3803.1,3802.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402669120,2.33727814,3803.1,3803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402669314,1.77844331,3803.1,3803.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402669525,1.92747764,3803.1,3803.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402670414,0.14903433,3803.1,3803.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402670814,1.77844331,3803.2,3803.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402671216,1.77844331,3803.2,3802.7,1.88922166]
["bitfinex-derivatives","ETHF0:USTF0",1641402671419,1.77844331,3803.2,3803.1,0.04204097]
["bitfinex-derivatives","ETHF0:USTF0",1641402671615,4.21836988,3803.3,3802.8,0.04204097]
["bitfinex-derivatives","ETHF0:USTF0",1641402671815,4.21836988,3803.3,3803.1,0.04204097]
["bitfinex-derivatives","ETHF0:USTF0",1641402672017,4.21836988,3803.3,3802.9,0.04204097]
["bitfinex-derivatives","ETHF0:USTF0",1641402672217,4.21836988,3803.3,3802.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402672218,1.77844331,3803.1,3802.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402672416,1.77844331,3803.1,3803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402672617,1.77844331,3803.1,3803.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402672816,1.77844331,3803.1,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402673416,4.21836988,3803.3,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402674018,2.43992657,3803.3,3803.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402674519,2.43992657,3803.3,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402675223,4.21836988,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402675518,4.21836988,3803.3,3803.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402675719,2.43992657,3803.3,3803.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402676018,2.43992657,3803.3,3803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402676220,2.43992657,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402676921,4.21836988,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402678824,4.21836988,3803.3,3803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402679223,7.19908502,3803.3,3803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402680024,7.19908502,3803.3,3803.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402680422,7.19908502,3803.3,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402680622,7.19908502,3803.3,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402680822,7.19908502,3803.3,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402681023,7.19908502,3803.3,3802.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402681221,4.21836988,3803.3,3803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402681422,4.21836988,3803.3,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402681724,4.21836988,3803.3,3803.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402682022,2.43992657,3803.3,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402682223,2.43992657,3803.3,3803.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402682624,2.43992657,3803.3,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402682825,2.98067687,3803.2,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402683027,4.76853984,3803.2,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402683226,4.76853984,3803.2,3803.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402683827,4.76853984,3803.2,3803.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402684028,4.76853984,3803.2,3803.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402684229,4.76853984,3803.2,3803.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402684527,5.32733943,3803.2,3803.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402684931,5.32733943,3803.2,3803.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402685127,5.32733943,3803.2,3803.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402685929,5.32733943,3803.2,3803.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402686131,3.53947646,3803.2,3803.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402686332,4.43367806,3803.2,3803.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402686532,4.58271179,3803.2,3803.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402686931,4.58271179,3803.2,3803.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402687330,4.58271179,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402687933,4.58271179,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402688231,6.37057476,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402688631,6.37057476,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402689231,6.37057476,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402689935,6.37057476,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402690532,6.37057476,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402690732,6.37057476,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402690932,4.58271179,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402691838,4.58271179,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402692036,6.37067887,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402694340,4.58271179,3803.2,3803.1,1.27202606]
["bitfinex-derivatives","ETHF0:USTF0",1641402694940,4.58271179,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402696042,4.58271179,3803.2,3803.1,1.27202606]
["bitfinex-derivatives","ETHF0:USTF0",1641402696245,4.58271179,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402697245,4.58271179,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402697444,4.58271179,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402697646,6.37067031,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402698845,4.58271179,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402701449,6.37012655,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402701946,6.37012655,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402702147,6.37012655,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402702950,4.58271179,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402703148,4.58271179,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402703848,4.58271179,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402704049,6.37010617,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402705448,6.37010617,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402705749,6.37010617,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402706551,6.37010617,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402706749,4.58271179,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402707149,4.58271179,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402708150,4.58271179,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402709050,4.58271179,3803.2,3803.1,0.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402709250,4.58271179,3803.2,3803.1,0.27202606]
["bitfinex-derivatives","ETHF0:USTF0",1641402709451,6.37010617,3803.2,3803.1,0.27202606]
["bitfinex-derivatives","ETHF0:USTF0",1641402709654,6.37010617,3803.2,3803.1,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402709863,6.37010617,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402710256,4.58271179,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402710953,6.37010617,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402712357,6.37010617,3803.2,3803.1,0.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402712558,4.58271179,3803.2,3803.1,0.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402712759,4.58271179,3803.2,3802.9,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402712957,4.58271179,3803.2,3803.1,0.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402713158,0.70783332,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402713457,2.4952277,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402713659,2.4952277,3803.2,3803.1,1.27202606]
["bitfinex-derivatives","ETHF0:USTF0",1641402713858,2.4952277,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402714459,0.70783332,3803.2,3803.1,1.27202606]
["bitfinex-derivatives","ETHF0:USTF0",1641402714862,0.70783332,3803.2,3803.1,1.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402715461,0.70783332,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402716964,0.70783332,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402717165,0.70783332,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402717963,0.70783332,3803.2,3803.1,1.40442006]
["bitfinex-derivatives","ETHF0:USTF0",1641402718164,0.70783332,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402718964,0.55879959,3803.2,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402720165,0.55879959,3803.3,3803.1,1.17442906]
["bitfinex-derivatives","ETHF0:USTF0",1641402720666,0.55879959,3803.3,3803.2,0.27202606]
["bitfinex-derivatives","ETHF0:USTF0",1641402721066,0.70782964,3803.3,3803.2,0.04203506]
["bitfinex-derivatives","ETHF0:USTF0",1641402721869,1.28915998,3803.2,3802.9,0.88922166]
["bitfinex-derivatives","ETHF0:USTF0",1641402722069,2.50479,3803.0,3802.6,0.46962887]
["bitfinex-derivatives","ETHF0:USTF0",1641402722269,0.5,3802.7,3802.2,0.74506808]
["bitfinex-derivatives","ETHF0:USTF0",1641402722468,0.5,3802.4,3802.2,0.74506808]
["bitfinex-derivatives","ETHF0:USTF0",1641402722668,1.31512326,3802.3,3802.0,1.77844331]
["bitfinex-derivatives","ETHF0:USTF0",1641402722869,5.52310226,3802.3,3801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402723071,0.14908455,3802.2,3802.1,0.03745936]
["bitfinex-derivatives","ETHF0:USTF0",1641402723272,0.14908455,3802.2,3802.0,0.03745936]
["bitfinex-derivatives","ETHF0:USTF0",1641402723468,0.128157,3802.1,3802.0,0.03745936]
["bitfinex-derivatives","ETHF0:USTF0",1641402723768,4.48549755,3802.1,3802.0,0.03745936]
["bitfinex-derivatives","ETHF0:USTF0",1641402724170,6.49028755,3802.1,3802.0,0.03745936]
["bitfinex-derivatives","ETHF0:USTF0",1641402725073,6.49028755,3802.1,3801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402725875,6.341203,3802.1,3801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402726277,6.90000259,3802.1,3801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402726477,0.14908268,3802.0,3801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402726879,4.35744868,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402727078,4.91624827,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402728078,5.81071475,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402729479,5.81071475,3802.0,3801.9,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402729879,5.66163207,3802.0,3801.9,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402730281,5.66163207,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402730481,1.45326607,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402730681,0.89446648,3802.0,3801.9,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402730984,1.04353645,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402731184,0.89446648,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402731682,0.89446648,3802.0,3801.9,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402732181,2.00479,3802.1,3801.9,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402732382,0.894373,3802.0,3801.9,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402735386,0.894373,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402736688,0.894373,3802.0,3801.9,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402740595,0.894373,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402741997,0.894373,3802.0,3801.9,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402742598,0.894373,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402742798,0.861373,3802.0,3801.9,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402742998,0.861373,3802.0,3801.9,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402745801,0.89047924,3802.3,3801.9,1.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402746000,1.18723069,3802.5,3802.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402746204,1.18723069,3802.5,3802.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402746401,1.18723069,3802.5,3802.4,2.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641402746601,2.00479,3803.2,3802.4,2.79763054]
["bitfinex-derivatives","ETHF0:USTF0",1641402746801,2.00479,3803.2,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402747103,1.1871763,3803.1,3802.7,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641402747302,1.1871763,3803.1,3802.7,1.89946454]
["bitfinex-derivatives","ETHF0:USTF0",1641402747502,1.1871763,3803.1,3802.8,0.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402747901,2.00479,3803.2,3802.9,0.16947354]
["bitfinex-derivatives","ETHF0:USTF0",1641402748507,2.00479,3803.2,3803.0,0.26707054]
["bitfinex-derivatives","ETHF0:USTF0",1641402748707,2.00479,3803.2,3803.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402748904,2.00479,3803.2,3803.1,0.16047354]
["bitfinex-derivatives","ETHF0:USTF0",1641402749407,2.00479,3803.2,3803.1,1.16047354]
["bitfinex-derivatives","ETHF0:USTF0",1641402751212,2.1538329,3803.2,3803.1,1.16047354]
["bitfinex-derivatives","ETHF0:USTF0",1641402751810,2.71266419,3803.2,3803.1,1.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402752010,2.71266419,3803.2,3803.1,0.03707954]
["bitfinex-derivatives","ETHF0:USTF0",1641402754713,2.71266419,3803.2,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402755114,2.56362129,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402755414,2.56362129,3803.2,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402755614,2.56362129,3803.2,3803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402756213,2.56362129,3803.2,3803.1,1.02981013]
["bitfinex-derivatives","ETHF0:USTF0",1641402756415,2.00479,3803.2,3803.1,1.02981013]
["bitfinex-derivatives","ETHF0:USTF0",1641402756613,2.00479,3803.2,3802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402756614,5.22925274,3803.0,3802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402756815,5.22925274,3803.0,3802.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402757013,2.00479,3803.2,3802.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402758014,2.00479,3803.2,3802.7,0.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402758216,1.18725161,3803.0,3802.7,0.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402758817,1.18725161,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402759018,1.18725161,3803.0,3802.7,0.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402759217,1.19625161,3803.0,3802.7,0.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402759416,1.19625161,3803.0,3802.9,0.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402759617,1.19625161,3803.0,3802.8,0.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402759818,1.19625161,3803.0,3802.9,0.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402760217,1.19625161,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402760417,1.18725161,3803.0,3802.9,0.25980251]
["bitfinex-derivatives","ETHF0:USTF0",1641402760820,1.19625161,3803.0,3802.9,0.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402761120,0.009,3803.0,3802.9,0.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402761419,1.19625161,3803.0,3802.9,1.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402761624,1.19625161,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402762019,1.19625161,3803.0,3802.9,1.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402762219,2.65681299,3803.0,3802.9,1.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402763522,1.46956138,3803.0,3802.9,1.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402764124,1.46956138,3803.0,3802.9,1.25980251]
["bitfinex-derivatives","ETHF0:USTF0",1641402764324,1.46956138,3803.0,3802.9,1.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402764525,1.59054008,3803.0,3802.9,1.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402764726,2.77808201,3803.0,3802.9,1.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402766127,3.67239279,3803.0,3802.9,1.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402767132,2.48485086,3803.0,3802.9,1.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402767530,2.47585086,3803.0,3802.9,1.25980251]
["bitfinex-derivatives","ETHF0:USTF0",1641402767929,0.89431078,3803.0,3802.9,1.25980251]
["bitfinex-derivatives","ETHF0:USTF0",1641402768330,1.7848909,3803.1,3802.9,1.25980251]
["bitfinex-derivatives","ETHF0:USTF0",1641402768530,0.89431078,3803.0,3802.9,1.02981151]
["bitfinex-derivatives","ETHF0:USTF0",1641402768832,0.89431078,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402769333,0.89431078,3803.1,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402769831,0.89431078,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402770432,1.7848909,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402770832,1.7848909,3803.0,3802.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402773039,0.89431078,3803.0,3802.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402774145,0.89431078,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402774546,0.89431078,3803.0,3802.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402775544,1.7848909,3803.0,3802.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402775745,1.7848909,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402776246,1.7848909,3803.0,3802.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402776646,1.7848909,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402777548,1.2877909,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402778050,1.2877909,3803.0,3802.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402778753,1.2877909,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402779050,1.2877909,3803.0,3802.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402779252,0.95604666,3803.0,3802.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402780155,0.95604666,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402780653,0.95604666,3803.0,3802.9,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402781255,0.95604666,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402782658,2.14348682,3803.0,3802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402783256,2.2925387,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402783456,5.72195291,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402783657,5.70195291,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402783857,0.14905188,3802.9,3802.7,0.02981159]
["bitfinex-derivatives","ETHF0:USTF0",1641402784458,0.14905188,3802.9,3802.7,1.02981159]
["bitfinex-derivatives","ETHF0:USTF0",1641402784860,0.55883588,3802.8,3802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402786264,1.74627604,3802.8,3802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402786464,1.74627604,3802.8,3802.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402786963,1.18744016,3802.8,3802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402788868,0.55883588,3802.9,3802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402789869,1.18937884,3802.8,3802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402790069,1.18937884,3802.8,3802.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402790271,5.43420421,3803.0,3802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402790469,5.43420421,3803.0,3802.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402791073,5.43420421,3803.0,3802.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402791272,0.55886486,3802.9,3802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402791474,1.18937115,3802.8,3802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402792976,1.18937115,3802.8,3802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402793174,1.18937115,3802.8,3802.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641402794975,1.18937115,3802.8,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402795876,1.18937115,3802.8,3802.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641402797379,1.74823601,3802.9,3802.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641402797581,1.74823601,3802.9,3802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402800187,1.74823601,3802.9,3802.8,1.02980991]
["bitfinex-derivatives","ETHF0:USTF0",1641402802590,1.75723601,3802.9,3802.8,1.02980991]
["bitfinex-derivatives","ETHF0:USTF0",1641402803890,2.65152108,3802.9,3802.8,1.02980991]
["bitfinex-derivatives","ETHF0:USTF0",1641402804092,2.94886387,3802.9,3802.8,1.02980991]
["bitfinex-derivatives","ETHF0:USTF0",1641402806397,0.78891834,3802.7,3802.6,0.89202836]
["bitfinex-derivatives","ETHF0:USTF0",1641402806597,2.60386867,3802.7,3802.3,1.18937115]
["bitfinex-derivatives","ETHF0:USTF0",1641402806797,0.5,3802.5,3802.0,1.48671394]
["bitfinex-derivatives","ETHF0:USTF0",1641402806998,0.628157,3802.4,3802.0,1.48671394]
["bitfinex-derivatives","ETHF0:USTF0",1641402807198,8.71147796,3802.4,3802.0,0.69671394]
["bitfinex-derivatives","ETHF0:USTF0",1641402807399,0.5,3802.2,3801.7,1.78405673]
["bitfinex-derivatives","ETHF0:USTF0",1641402807600,0.5,3802.0,3801.7,1.78405673]
["bitfinex-derivatives","ETHF0:USTF0",1641402808001,2.00479,3801.8,3801.1,1.78405673]
["bitfinex-derivatives","ETHF0:USTF0",1641402808202,0.009,3801.7,3801.1,1.78405673]
["bitfinex-derivatives","ETHF0:USTF0",1641402808403,4.21792,3801.7,3801.1,1.78405673]
["bitfinex-derivatives","ETHF0:USTF0",1641402808604,5.11220507,3801.7,3801.1,1.78405673]
["bitfinex-derivatives","ETHF0:USTF0",1641402809102,1.02244207,3801.6,3801.1,1.78405673]
["bitfinex-derivatives","ETHF0:USTF0",1641402809604,0.90328507,3801.5,3801.1,1.97722851]
["bitfinex-derivatives","ETHF0:USTF0",1641402809803,0.90328507,3801.5,3801.1,0.19317178]
["bitfinex-derivatives","ETHF0:USTF0",1641402810004,0.90328507,3801.5,3801.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402810204,0.009,3801.5,3801.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402811311,0.009,3801.5,3801.4,1.19317178]
["bitfinex-derivatives","ETHF0:USTF0",1641402811505,24.77905907,3801.5,3801.4,1.19317178]
["bitfinex-derivatives","ETHF0:USTF0",1641402812608,24.77905907,3801.5,3801.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402813409,25.5682334,3801.5,3801.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402814911,25.5682334,3801.5,3801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402815710,3.04615745,3801.4,3801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402815911,3.05515745,3801.4,3801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402816211,3.05515745,3801.4,3801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402816812,3.04615745,3801.4,3801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402817012,3.04615745,3801.4,3801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402817212,7.25518845,3801.4,3801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402817515,5.26163122,3801.2,3801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402817915,4.209307,3801.1,3801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402818213,6.214097,3801.1,3801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402821415,6.223097,3801.1,3801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402821816,6.37221616,3801.1,3801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641402822618,6.37221616,3801.1,3801.0,0.02982398]
["bitfinex-derivatives","ETHF0:USTF0",1641402822916,3.43009096,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402823117,0.128157,3800.4,3799.4,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402823317,4.347295,3800.4,3799.4,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402823917,1.5,3800.2,3799.9,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402824121,0.009,3800.1,3799.9,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402824328,4.00958,3800.0,3799.5,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402824719,4.219803,3799.9,3799.0,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402824919,4.219803,3799.9,3799.6,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402825221,4.219803,3799.9,3799.1,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402825419,4.219803,3799.9,3799.7,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402825718,4.219803,3799.9,3799.2,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402825922,4.219803,3799.9,3799.8,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402826120,4.219803,3799.9,3799.3,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402826319,4.219803,3799.9,3799.8,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402826520,4.219803,3799.9,3799.4,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402826821,5.719803,3799.9,3799.8,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402827019,5.719803,3799.9,3799.5,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402827220,5.719803,3799.9,3799.8,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402827522,5.719803,3799.9,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402827523,5.719803,3799.9,3799.6,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402827821,4.219803,3799.9,3799.8,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402828023,4.219803,3799.9,3799.7,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402828222,4.219803,3799.9,3799.8,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402828424,6.224593,3799.9,3799.8,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402828822,6.224593,3799.9,3798.5,0.02983052]
["bitfinex-derivatives","ETHF0:USTF0",1641402829021,6.224593,3799.9,3798.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641402829022,6.224593,3799.9,3799.8,3.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402829224,6.224593,3799.9,3798.6,3.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402829225,1.31601631,3799.6,3798.6,3.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402829426,1.31601631,3799.6,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402829623,4.211523,3799.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402830422,2.00479,3799.3,3798.5,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402830625,0.128157,3799.2,3798.5,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402830923,0.009,3799.1,3798.5,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402831223,4.211856,3799.0,3798.5,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402831626,4.211856,3799.0,3798.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402832027,4.211856,3799.0,3798.7,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402833428,4.211856,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402833629,4.211856,3799.0,3798.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402833831,6.31591262,3800.0,3798.9,1.52983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402834230,1.31583622,3800.1,3798.9,1.52983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402834531,1.31583622,3800.1,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402834728,0.128157,3799.8,3799.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402835128,0.128157,3799.8,3799.3,0.16222722]
["bitfinex-derivatives","ETHF0:USTF0",1641402835329,0.128157,3799.8,3799.4,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402835929,0.128157,3799.8,3799.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402836132,0.128157,3799.8,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402836535,0.128157,3799.8,3799.6,0.25982422]
["bitfinex-derivatives","ETHF0:USTF0",1641402836730,0.128157,3799.8,3799.7,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402836931,2.00479,3799.9,3799.7,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402837135,2.00479,3799.9,3799.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641402837331,2.00479,3799.9,3799.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641402837530,2.00479,3799.9,3799.8,0.39221822]
["bitfinex-derivatives","ETHF0:USTF0",1641402838231,2.00479,3799.9,3799.8,1.89221822]
["bitfinex-derivatives","ETHF0:USTF0",1641402838432,0.128157,3800.2,3799.8,1.89221822]
["bitfinex-derivatives","ETHF0:USTF0",1641402838832,0.128157,3800.2,3799.9,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402839332,2.00479,3800.4,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402839532,2.00479,3800.4,3800.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402839737,2.00479,3800.4,3800.1,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402840134,2.00479,3800.4,3800.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402840333,2.00479,3800.4,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402840735,2.00479,3800.4,3800.3,0.25982422]
["bitfinex-derivatives","ETHF0:USTF0",1641402841738,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402841936,2.00479,3800.4,3800.3,0.25982422]
["bitfinex-derivatives","ETHF0:USTF0",1641402842338,2.00479,3800.4,3800.3,0.38798122]
["bitfinex-derivatives","ETHF0:USTF0",1641402843436,2.00479,3800.4,3800.3,0.25982422]
["bitfinex-derivatives","ETHF0:USTF0",1641402843836,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402844236,2.00479,3800.4,3800.3,0.25982422]
["bitfinex-derivatives","ETHF0:USTF0",1641402844436,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402845940,2.00479,3800.4,3800.3,0.25982422]
["bitfinex-derivatives","ETHF0:USTF0",1641402846339,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402846839,2.00479,3800.4,3800.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402847042,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402847239,2.00479,3800.4,3800.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402847240,2.00479,3800.4,3800.1,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402847440,2.00479,3800.4,3800.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402847441,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402847643,2.01379,3800.4,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402847841,2.01379,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402848240,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402848441,2.00479,3800.4,3800.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402848642,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402848841,2.00479,3800.4,3800.3,0.25982422]
["bitfinex-derivatives","ETHF0:USTF0",1641402849042,2.00479,3800.4,3800.1,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402849242,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402849443,2.00479,3800.4,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402849644,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402850544,2.00479,3800.4,3800.1,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402850747,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402851144,2.00479,3800.4,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402851444,2.00479,3800.4,3800.3,0.25982422]
["bitfinex-derivatives","ETHF0:USTF0",1641402851844,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402852248,2.00479,3800.4,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402852446,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402852847,2.00479,3800.4,3800.1,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402853044,2.00479,3800.4,3800.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402853045,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402853244,2.00479,3800.4,3800.1,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402853846,0.009,3800.3,3799.7,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402854045,0.009,3800.3,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402854245,0.009,3800.3,3799.8,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402854447,0.009,3800.3,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402854747,0.009,3800.3,3799.9,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402854946,0.009,3800.3,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402855148,0.009,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402855349,0.009,3800.3,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402855753,0.009,3800.3,3799.7,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402855947,0.009,3800.3,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402856148,0.009,3800.3,3799.8,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402856347,0.009,3800.3,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402856547,0.009,3800.3,3799.9,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402857048,0.009,3800.3,3799.7,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402857250,0.009,3800.3,3800.0,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402857450,0.009,3800.3,3799.8,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402857850,0.009,3800.3,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641402857851,0.009,3800.3,3800.1,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402858049,0.009,3800.3,3799.9,0.16222722]
["bitfinex-derivatives","ETHF0:USTF0",1641402858249,0.009,3800.3,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402858452,2.00479,3800.4,3800.0,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402858650,2.00479,3800.4,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402858949,2.00479,3800.4,3800.1,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402859151,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402859552,2.00479,3800.4,3800.0,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402859751,2.00479,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402859951,2.00479,3800.4,3799.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402859952,2.00479,3800.4,3800.1,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402860354,2.01379,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402860553,2.01379,3800.4,3800.2,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402860851,2.01379,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402861254,2.01379,3800.4,3799.8,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402861453,2.01379,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402861654,2.01379,3800.4,3799.9,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402861854,2.01379,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402862254,2.01379,3800.4,3800.0,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402862454,2.01379,3800.4,3800.3,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402862655,2.01379,3800.4,3800.1,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402863155,0.7894643,3800.1,3799.7,0.02983322]
["bitfinex-derivatives","ETHF0:USTF0",1641402863356,0.7894643,3800.1,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402864155,0.009,3800.2,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402865457,0.009,3800.2,3799.6,2.89347721]
["bitfinex-derivatives","ETHF0:USTF0",1641402867061,0.009,3800.2,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402867561,0.78945604,3800.1,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402867859,0.009,3800.0,3799.4,0.88868721]
["bitfinex-derivatives","ETHF0:USTF0",1641402868061,0.128157,3799.9,3799.5,0.88868721]
["bitfinex-derivatives","ETHF0:USTF0",1641402868459,1.5,3799.6,3799.5,0.88868721]
["bitfinex-derivatives","ETHF0:USTF0",1641402868660,0.7895832,3799.5,3799.2,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402869159,0.009,3799.4,3799.2,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402869362,0.009,3799.4,3798.7,22.37304489]
["bitfinex-derivatives","ETHF0:USTF0",1641402870061,0.009,3799.4,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402870565,2.00479,3799.2,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402871468,2.00479,3799.2,3798.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402871666,25.91256902,3798.9,3798.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402871866,25.91256902,3798.9,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402872067,0.128157,3798.8,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402872270,0.128157,3798.8,3798.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402872469,0.128157,3798.8,3798.4,1.31873889]
["bitfinex-derivatives","ETHF0:USTF0",1641402873073,0.128157,3798.8,3798.5,0.19406157]
["bitfinex-derivatives","ETHF0:USTF0",1641402873271,2.00479,3799.2,3798.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402873876,2.00479,3799.2,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402874074,2.00479,3799.2,3799.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402874272,2.00479,3799.2,3798.5,0.32221857]
["bitfinex-derivatives","ETHF0:USTF0",1641402874572,2.00479,3799.2,3798.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402874974,2.00479,3799.2,3798.5,0.32221857]
["bitfinex-derivatives","ETHF0:USTF0",1641402875179,2.00479,3799.2,3798.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402875474,2.00479,3799.2,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402875677,2.00479,3799.2,3798.7,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402876274,2.00479,3799.2,3798.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402877074,2.00479,3799.2,3798.7,1.37271878]
["bitfinex-derivatives","ETHF0:USTF0",1641402877576,0.009,3799.1,3798.7,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402877775,0.009,3799.1,3798.5,1.31450189]
["bitfinex-derivatives","ETHF0:USTF0",1641402877974,0.009,3799.1,3798.5,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402878377,0.009,3799.1,3798.6,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402879075,0.009,3799.1,3798.5,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402879282,0.009,3799.1,3798.7,0.21632476]
["bitfinex-derivatives","ETHF0:USTF0",1641402879476,0.009,3799.1,3798.7,0.1864897]
["bitfinex-derivatives","ETHF0:USTF0",1641402879677,0.009,3799.1,3798.8,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402880478,0.009,3799.1,3798.6,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402880780,0.009,3799.1,3798.9,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402881079,0.009,3799.1,3798.7,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402881279,0.009,3799.1,3799.0,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402881478,0.009,3799.1,3799.0,0.25982606]
["bitfinex-derivatives","ETHF0:USTF0",1641402881678,0.009,3799.1,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402881879,0.009,3799.1,3799.0,0.25982606]
["bitfinex-derivatives","ETHF0:USTF0",1641402883282,0.009,3799.1,3799.0,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402883686,0.009,3799.1,3798.6,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402883882,0.009,3799.1,3799.0,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402884082,0.009,3799.1,3798.7,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402884582,0.009,3799.1,3799.0,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402884782,0.009,3799.1,3798.8,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402884984,0.009,3799.1,3799.0,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402885182,0.009,3799.1,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402885383,0.009,3799.1,3799.0,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402886684,0.009,3799.1,3798.4,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402886886,0.009,3799.1,3799.0,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402887085,0.009,3799.1,3798.5,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402887385,0.009,3799.1,3798.4,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402887585,1.76368023,3799.1,3798.6,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402887986,1.76368023,3799.1,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402887987,1.76368023,3799.1,3798.5,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402888188,1.76368023,3799.1,3798.7,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402888685,1.76368023,3799.1,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402888686,1.76368023,3799.1,3798.6,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402888887,1.76368023,3799.1,3798.8,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402889085,1.76368023,3799.1,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402889286,1.76368023,3799.1,3798.7,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402889486,1.76368023,3799.1,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402889487,1.76368023,3799.1,3798.9,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402889687,1.76368023,3799.1,3798.8,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402889887,1.76368023,3799.1,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402889888,1.76368023,3799.1,3799.0,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402890087,2.00479,3799.2,3799.0,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402890286,2.00479,3799.2,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402890487,2.00479,3799.2,3799.1,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402890787,2.00479,3799.2,3799.1,0.16222906]
["bitfinex-derivatives","ETHF0:USTF0",1641402891192,2.00479,3799.2,3799.1,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402891488,2.00479,3799.2,3798.5,0.88874445]
["bitfinex-derivatives","ETHF0:USTF0",1641402891489,2.00479,3799.2,3798.6,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402891688,2.00479,3799.2,3799.1,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402891887,2.00479,3799.2,3798.7,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402892688,0.86984449,3799.1,3798.7,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402893489,2.01379,3799.2,3798.7,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402896392,0.78968068,3799.1,3798.6,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402896593,0.009,3799.0,3798.8,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402896793,2.00479,3798.9,3798.7,0.02983506]
["bitfinex-derivatives","ETHF0:USTF0",1641402897091,0.009,3798.8,3798.5,0.88874445]
["bitfinex-derivatives","ETHF0:USTF0",1641402897292,0.128157,3798.7,3798.2,0.88874445]
["bitfinex-derivatives","ETHF0:USTF0",1641402897992,2.00479,3798.9,3798.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402899097,2.00479,3798.9,3798.4,1.08747554]
["bitfinex-derivatives","ETHF0:USTF0",1641402899301,2.00479,3798.9,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402900097,2.00479,3798.9,3798.4,0.88874445]
["bitfinex-derivatives","ETHF0:USTF0",1641402900297,26.02082147,3798.5,3798.4,0.88874445]
["bitfinex-derivatives","ETHF0:USTF0",1641402901099,26.02082147,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402901599,26.02082147,3798.5,3798.1,1.02113845]
["bitfinex-derivatives","ETHF0:USTF0",1641402902198,0.009,3798.6,3798.1,1.02113845]
["bitfinex-derivatives","ETHF0:USTF0",1641402902398,2.00479,3798.9,3798.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402902599,3.98124841,3799.7,3798.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402902798,1.01902035,3799.5,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402903200,0.89086335,3799.5,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402903801,0.89086335,3799.5,3799.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402904004,0.89086335,3799.5,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402904504,0.89086335,3799.8,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402904700,0.89986335,3799.8,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402904901,0.128157,3799.7,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402905301,1.0231292,3799.7,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402905506,0.128157,3799.7,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402905710,0.009,3799.6,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402906007,0.9039722,3799.6,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402906207,0.009,3799.6,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402906407,0.8949722,3799.5,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402907010,0.009,3799.4,3798.8,0.88874445]
["bitfinex-derivatives","ETHF0:USTF0",1641402907208,0.009,3799.4,3798.8,1.02113845]
["bitfinex-derivatives","ETHF0:USTF0",1641402907409,0.009,3799.4,3798.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402907608,0.8949722,3799.3,3798.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402911012,2.00479,3799.0,3798.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402911210,2.00479,3799.0,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402912214,2.00479,3799.4,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402912412,2.00479,3799.4,3798.9,0.25982351]
["bitfinex-derivatives","ETHF0:USTF0",1641402912614,0.89497172,3799.3,3799.0,0.16222651]
["bitfinex-derivatives","ETHF0:USTF0",1641402913212,0.89497172,3799.3,3799.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402913412,0.89497172,3799.3,3799.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402913612,0.89497172,3799.3,3799.2,0.16222651]
["bitfinex-derivatives","ETHF0:USTF0",1641402914413,2.89565335,3800.0,3799.2,0.16222651]
["bitfinex-derivatives","ETHF0:USTF0",1641402914913,0.89487541,3799.9,3799.3,0.02983251]
["bitfinex-derivatives","ETHF0:USTF0",1641402915113,0.89487541,3799.9,3799.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402915514,0.89487541,3799.9,3799.5,0.15798951]
["bitfinex-derivatives","ETHF0:USTF0",1641402915715,0.89487541,3799.9,3799.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402916014,0.89487541,3799.9,3799.7,0.02983251]
["bitfinex-derivatives","ETHF0:USTF0",1641402916414,0.89487541,3799.9,3799.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402916915,0.89487541,3799.9,3799.8,0.16222651]
["bitfinex-derivatives","ETHF0:USTF0",1641402917717,1.02303241,3799.9,3799.8,0.16222651]
["bitfinex-derivatives","ETHF0:USTF0",1641402918819,0.89487541,3799.9,3799.8,0.16222651]
["bitfinex-derivatives","ETHF0:USTF0",1641402919518,0.89487541,3799.9,3799.8,0.39221751]
["bitfinex-derivatives","ETHF0:USTF0",1641402919719,0.89487541,3799.9,3799.8,0.16222651]
["bitfinex-derivatives","ETHF0:USTF0",1641402921120,0.89487541,3799.9,3799.8,0.02983251]
["bitfinex-derivatives","ETHF0:USTF0",1641402921320,0.89487541,3799.9,3799.8,0.25982351]
["bitfinex-derivatives","ETHF0:USTF0",1641402921522,0.89487541,3799.9,3799.3,0.02983251]
["bitfinex-derivatives","ETHF0:USTF0",1641402921719,0.89487541,3799.9,3799.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402921720,0.009,3799.8,3799.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402921921,1.78573876,3799.9,3799.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402922122,0.89487541,3799.7,3799.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402922422,0.89487541,3799.7,3799.2,0.88874445]
["bitfinex-derivatives","ETHF0:USTF0",1641402923422,0.89487541,3799.7,3799.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402923623,0.89487541,3799.7,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402924223,1.5,3799.5,3799.1,0.88874445]
["bitfinex-derivatives","ETHF0:USTF0",1641402924423,1.5,3799.2,3799.1,4.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402924622,1.628157,3799.2,3799.1,4.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402924822,0.137157,3799.2,3799.1,4.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402925022,2.141947,3799.2,3799.1,4.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402925224,3.03682241,3799.2,3798.8,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402925423,3.03682241,3799.2,3798.4,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402925624,0.89487541,3799.1,3798.4,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402925825,3.30412549,3799.0,3798.4,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402926224,0.89487541,3798.9,3798.4,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402926424,0.009,3798.8,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402926824,0.89487541,3798.7,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402927324,0.89487541,3798.7,3798.3,0.18760077]
["bitfinex-derivatives","ETHF0:USTF0",1641402927526,0.89487541,3798.7,3798.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402927726,0.89487541,3799.1,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402927923,0.009,3799.1,3798.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402928123,0.89508048,3799.0,3798.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402928926,0.89508048,3799.0,3798.5,0.18760077]
["bitfinex-derivatives","ETHF0:USTF0",1641402929826,0.89508048,3799.0,3798.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402930828,0.89508048,3799.0,3798.7,0.18760077]
["bitfinex-derivatives","ETHF0:USTF0",1641402931028,0.89508048,3799.1,3798.7,0.18760077]
["bitfinex-derivatives","ETHF0:USTF0",1641402931228,0.89508048,3798.9,3798.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402931426,0.89508048,3798.9,3798.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402931627,0.89508048,3799.0,3798.4,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402931828,0.89508048,3798.9,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402932229,0.89508048,3798.9,3798.5,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641402932428,0.89508048,3799.1,3798.5,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641402932628,0.89508048,3799.1,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402932828,0.89508048,3798.8,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402933032,0.89508048,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402933232,0.89508048,3799.1,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402933430,2.132947,3799.2,3798.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402933631,0.89502973,3799.0,3798.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402933832,0.89502973,3799.1,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402934032,0.89502973,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402934233,0.89502973,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402934432,0.89502973,3799.0,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402934633,0.89502973,3799.1,3798.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402934835,2.00479,3799.2,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402935235,0.89497503,3799.1,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402935833,0.89497503,3799.1,3799.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402936735,0.89497503,3799.1,3799.0,0.39221755]
["bitfinex-derivatives","ETHF0:USTF0",1641402936934,0.89497503,3799.1,3799.0,0.57205837]
["bitfinex-derivatives","ETHF0:USTF0",1641402938635,2.00479,3799.2,3799.0,0.57205837]
["bitfinex-derivatives","ETHF0:USTF0",1641402939033,2.00479,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402939434,2.89974801,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402942738,2.89974801,3799.2,3799.1,0.25982355]
["bitfinex-derivatives","ETHF0:USTF0",1641402943139,2.89974801,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402944539,2.89974801,3799.2,3798.7,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402944739,2.89974801,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402944940,2.00479,3799.2,3798.8,0.16222655]
["bitfinex-derivatives","ETHF0:USTF0",1641402945140,2.00479,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402945843,2.00479,3799.2,3798.9,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402946042,2.00479,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402946240,2.00479,3799.2,3799.0,0.25982355]
["bitfinex-derivatives","ETHF0:USTF0",1641402946440,2.00479,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402947042,2.00479,3799.2,3798.8,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402947242,2.00479,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402947441,2.00479,3799.2,3798.9,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402947843,2.00479,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402948044,2.00479,3799.2,3799.0,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402948245,2.00479,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402948646,2.00479,3799.2,3799.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402948844,2.00479,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402949446,2.00479,3799.2,3798.9,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402949647,2.00479,3799.2,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402950051,2.00479,3799.2,3799.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402950249,0.89170899,3799.3,3799.1,1.65798955]
["bitfinex-derivatives","ETHF0:USTF0",1641402950453,0.89170899,3799.3,3799.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641402950751,0.89170899,3799.3,3799.2,1.75982355]
["bitfinex-derivatives","ETHF0:USTF0",1641402950951,0.89170899,3799.8,3799.2,1.75982355]
["bitfinex-derivatives","ETHF0:USTF0",1641402951155,0.89170899,3799.8,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402951553,0.89170899,3799.8,3799.7,0.25982355]
["bitfinex-derivatives","ETHF0:USTF0",1641402951752,0.89170899,3799.8,3799.7,0.39221755]
["bitfinex-derivatives","ETHF0:USTF0",1641402952351,0.89170899,3800.1,3799.7,0.39221755]
["bitfinex-derivatives","ETHF0:USTF0",1641402952755,0.89170899,3800.1,3799.8,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402953153,0.89170899,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402953952,0.89170899,3800.1,3800.0,2.03462255]
["bitfinex-derivatives","ETHF0:USTF0",1641402954352,0.55925416,3800.2,3800.0,2.16701655]
["bitfinex-derivatives","ETHF0:USTF0",1641402954754,0.55925416,3800.2,3800.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402955753,1.18634489,3800.3,3800.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402955754,0.55925416,3800.3,3800.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402956357,0.009,3800.2,3800.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402956555,2.99217542,3800.2,3800.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402956853,0.15815906,3800.2,3800.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402957054,3.14133448,3800.2,3800.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402957256,3.70058864,3800.2,3800.1,0.02983255]
["bitfinex-derivatives","ETHF0:USTF0",1641402957456,3.70058864,3800.2,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402957457,4.09398954,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402957655,1.5,3799.8,3799.7,0.02983372]
["bitfinex-derivatives","ETHF0:USTF0",1641402957856,4.19569973,3799.4,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402958257,4.339459,3799.3,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402958457,4.348459,3799.3,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402958657,4.348459,3799.3,3799.2,2.03462642]
["bitfinex-derivatives","ETHF0:USTF0",1641402958960,0.137157,3799.3,3799.2,2.03462642]
["bitfinex-derivatives","ETHF0:USTF0",1641402959157,0.137157,3799.3,3799.2,0.02983642]
["bitfinex-derivatives","ETHF0:USTF0",1641402959358,0.128157,3799.3,3799.2,0.02983642]
["bitfinex-derivatives","ETHF0:USTF0",1641402959559,0.128157,3799.3,3799.0,0.02983642]
["bitfinex-derivatives","ETHF0:USTF0",1641402959958,0.128157,3799.3,3798.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402959959,0.68741116,3799.3,3799.2,0.02983642]
["bitfinex-derivatives","ETHF0:USTF0",1641402960162,0.68741116,3799.3,3799.1,0.02983642]
["bitfinex-derivatives","ETHF0:USTF0",1641402960961,0.68741116,3799.3,3799.0,0.02983642]
["bitfinex-derivatives","ETHF0:USTF0",1641402961162,0.68741116,3799.3,3799.2,0.02983642]
["bitfinex-derivatives","ETHF0:USTF0",1641402961361,0.68741116,3799.3,3799.1,0.02983642]
["bitfinex-derivatives","ETHF0:USTF0",1641402961563,0.55925416,3799.2,3799.1,0.02983642]
["bitfinex-derivatives","ETHF0:USTF0",1641402961763,0.56825416,3799.2,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402961964,3.55211856,3799.2,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402962165,4.86825958,3799.2,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402962367,3.85985269,3798.9,3797.8,1.48283736]
["bitfinex-derivatives","ETHF0:USTF0",1641402962566,0.009,3798.8,3798.1,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402962767,4.37033408,3798.8,3798.1,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402962967,7.35419848,3798.8,3798.1,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402963166,2.00479,3798.6,3798.1,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402963367,1.5,3798.2,3798.1,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402963768,5.712577,3798.2,3798.1,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402963968,5.721577,3798.2,3798.1,1.18634489]
["bitfinex-derivatives","ETHF0:USTF0",1641402964573,5.721577,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402964776,4.221577,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402965474,5.721577,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402966075,5.721577,3798.2,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402966276,1.19937248,3797.7,3797.1,0.39534489]
["bitfinex-derivatives","ETHF0:USTF0",1641402966474,1.5,3797.2,3797.1,0.39534489]
["bitfinex-derivatives","ETHF0:USTF0",1641402966677,1.20715152,3797.0,3796.8,1.48283736]
["bitfinex-derivatives","ETHF0:USTF0",1641402966876,0.009,3796.9,3796.8,1.48283736]
["bitfinex-derivatives","ETHF0:USTF0",1641402967075,4.222964,3796.9,3796.8,1.48283736]
["bitfinex-derivatives","ETHF0:USTF0",1641402967275,7.45300464,3796.9,3796.8,3.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641402967976,7.45300464,3796.9,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402968377,7.45300464,3796.9,3796.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402968579,0.128157,3796.8,3796.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641402968777,0.128157,3796.8,3796.1,0.39932147]
["bitfinex-derivatives","ETHF0:USTF0",1641402968978,1.48690301,3797.7,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641402969180,1.48690301,3797.7,3796.1,11.65932147]
["bitfinex-derivatives","ETHF0:USTF0",1641402969181,1.48690301,3797.7,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402969379,0.009,3797.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402970481,0.009,3797.6,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402970883,0.128157,3797.9,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402971285,2.132947,3797.9,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402971482,2.132947,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402974287,2.132947,3797.9,3797.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641402974484,2.132947,3797.9,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402974485,0.009,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402974685,3.46142058,3797.3,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402975888,2.82589497,3797.2,3796.5,2.5477974]
["bitfinex-derivatives","ETHF0:USTF0",1641402976087,0.128157,3797.1,3796.5,2.5477974]
["bitfinex-derivatives","ETHF0:USTF0",1641402976290,4.342176,3797.1,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402976490,0.009,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402976892,0.009,3797.0,3796.6,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402977188,0.128157,3797.1,3796.6,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402977790,0.128157,3797.1,3796.6,0.15945489]
["bitfinex-derivatives","ETHF0:USTF0",1641402978189,0.128157,3797.1,3796.7,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402978789,0.55969015,3797.0,3796.7,0.15945489]
["bitfinex-derivatives","ETHF0:USTF0",1641402978994,0.55969015,3797.0,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402979390,0.55969015,3797.0,3796.9,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402979992,0.128157,3797.1,3796.9,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402981393,0.128157,3797.1,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402981592,0.128157,3797.1,3796.9,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402981793,0.128157,3797.1,3797.0,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402982195,0.128157,3797.1,3796.7,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402982392,0.128157,3797.1,3797.0,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402982592,0.128157,3797.1,3796.8,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402982792,1.03055558,3797.1,3797.0,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402982992,1.03055558,3797.1,3796.9,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402983393,1.03055558,3797.1,3796.6,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402983592,1.03055558,3797.1,3797.0,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402983994,1.03055558,3797.1,3796.7,0.15801008]
["bitfinex-derivatives","ETHF0:USTF0",1641402984193,1.03055558,3797.1,3797.0,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402984493,1.03055558,3797.1,3796.8,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402984695,0.69683737,3797.1,3797.0,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402984895,0.69683737,3797.1,3796.5,3.32520156]
["bitfinex-derivatives","ETHF0:USTF0",1641402984896,0.69683737,3797.1,3796.9,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402985295,0.69683737,3797.1,3796.6,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402985493,0.69683737,3797.1,3797.0,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402985693,0.69683737,3797.1,3796.7,0.02985308]
["bitfinex-derivatives","ETHF0:USTF0",1641402985894,0.893405,3797.0,3796.5,3.19280756]
["bitfinex-derivatives","ETHF0:USTF0",1641402986294,0.009,3796.9,3796.5,3.19280756]
["bitfinex-derivatives","ETHF0:USTF0",1641402986894,0.893405,3796.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402987297,0.902405,3796.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402988496,0.902405,3796.7,3796.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641402990700,0.893405,3796.7,3796.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641402991701,0.893405,3796.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402992001,0.893405,3796.7,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402992201,0.893405,3796.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402992403,0.902405,3796.9,3796.6,0.12815624]
["bitfinex-derivatives","ETHF0:USTF0",1641402993200,0.902405,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402993400,0.902405,3796.9,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402993601,0.893405,3796.8,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402993802,0.009,3796.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641402995006,0.009,3796.7,3796.6,0.12820087]
["bitfinex-derivatives","ETHF0:USTF0",1641402995504,0.009,3796.7,3796.6,0.35819187]
["bitfinex-derivatives","ETHF0:USTF0",1641402995704,0.009,3796.7,3796.6,0.12820087]
["bitfinex-derivatives","ETHF0:USTF0",1641402995905,0.893405,3796.9,3796.6,0.25635787]
["bitfinex-derivatives","ETHF0:USTF0",1641402996106,0.009,3797.1,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402996306,2.00479,3797.2,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402996705,2.132947,3797.2,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641402996906,0.89340883,3797.0,3796.7,0.12814702]
["bitfinex-derivatives","ETHF0:USTF0",1641402997106,0.89340883,3797.0,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641402997307,0.89340883,3797.0,3796.7,0.12814702]
["bitfinex-derivatives","ETHF0:USTF0",1641402997908,0.89340883,3797.0,3796.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641402999210,3.02635583,3797.2,3796.9,0.12814702]
["bitfinex-derivatives","ETHF0:USTF0",1641403000011,3.02635583,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403000412,2.132947,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403000614,2.132947,3797.2,3796.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403001014,2.132947,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403001215,2.132947,3797.2,3796.9,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403001414,0.009,3797.1,3796.6,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403004416,2.00479,3797.2,3796.6,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403004615,2.00479,3797.2,3796.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403005119,0.79002923,3797.4,3796.8,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403005318,0.89340883,3797.8,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641403005516,2.89819883,3797.9,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403005916,2.89819883,3797.9,3797.3,0.1622476]
["bitfinex-derivatives","ETHF0:USTF0",1641403006116,3.02635583,3797.9,3797.3,0.1622476]
["bitfinex-derivatives","ETHF0:USTF0",1641403006316,3.02635583,3797.9,3797.4,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403006517,2.132947,3797.9,3797.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403007018,2.132947,3797.9,3797.6,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403007221,2.132947,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403007421,2.132947,3797.9,3797.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403007919,2.132947,3797.9,3797.8,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403008235,0.128157,3797.9,3797.8,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403009022,0.009,3798.2,3797.9,0.871843]
["bitfinex-derivatives","ETHF0:USTF0",1641403009219,1.509,3798.2,3797.9,0.871843]
["bitfinex-derivatives","ETHF0:USTF0",1641403009420,1.509,3798.2,3798.0,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403009620,0.14925366,3798.1,3798.0,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403009920,4.9215819,3798.1,3798.0,0.0298536]
["bitfinex-derivatives","ETHF0:USTF0",1641403010824,0.69393671,3797.8,3797.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641403011021,0.69393671,3797.8,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403011722,0.69393671,3797.8,3797.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403012324,0.69393671,3797.8,3797.4,0.02985028]
["bitfinex-derivatives","ETHF0:USTF0",1641403013925,0.009,3797.7,3797.4,0.02985028]
["bitfinex-derivatives","ETHF0:USTF0",1641403014128,1.31671637,3797.6,3797.4,0.02985028]
["bitfinex-derivatives","ETHF0:USTF0",1641403014426,2.5555904,3797.5,3797.3,0.02985028]
["bitfinex-derivatives","ETHF0:USTF0",1641403014625,2.5555904,3797.5,3796.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403014824,2.5555904,3797.5,3796.6,18.6171]
["bitfinex-derivatives","ETHF0:USTF0",1641403015225,2.5555904,3797.5,3796.6,19.6171]
["bitfinex-derivatives","ETHF0:USTF0",1641403015625,2.00479,3797.2,3796.6,19.6171]
["bitfinex-derivatives","ETHF0:USTF0",1641403015826,0.009,3797.1,3796.6,18.6171]
["bitfinex-derivatives","ETHF0:USTF0",1641403016027,2.27376392,3797.1,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403016228,2.27376392,3797.1,3797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403018230,2.27376392,3797.1,3796.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403018831,2.26491607,3796.9,3795.9,21.91829]
["bitfinex-derivatives","ETHF0:USTF0",1641403019030,2.58187174,3796.9,3795.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403019230,2.58187174,3796.9,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403019433,2.47910494,3796.6,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403019632,2.01379,3796.5,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403019834,0.90242108,3796.4,3796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403020231,0.009,3796.3,3795.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641403020432,0.009,3796.3,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403021434,0.009,3796.3,3795.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403022735,0.009,3796.3,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403023437,0.009,3796.3,3796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403023837,0.009,3796.3,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403024037,4.26859819,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403024236,0.009,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403024437,0.90483781,3796.0,3795.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403026340,0.90483781,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403026539,1.40483781,3796.0,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403026739,2.22213004,3796.0,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403026939,0.89583781,3795.9,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403027140,0.89583781,3795.9,3795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403027340,4.224407,3795.8,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403027539,2.00479,3795.6,3795.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403027741,2.00479,3795.6,3795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403028139,6.220252,3795.6,3795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403028343,6.229252,3795.6,3795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403028739,7.12167094,3795.6,3795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403028940,6.63877094,3795.6,3795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403029240,2.41430894,3795.6,3795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403029439,0.89241894,3795.6,3795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403029639,0.55991665,3795.7,3795.5,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403029840,0.55991665,3795.6,3795.5,1.15802597]
["bitfinex-derivatives","ETHF0:USTF0",1641403030041,0.55991665,3795.6,3795.5,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403030241,0.55991665,3795.6,3795.5,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403030739,1.19121177,3795.8,3795.5,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403030944,0.89248943,3795.8,3795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403031944,0.89248943,3795.9,3795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403032547,0.89248943,3795.9,3795.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403032745,2.00479,3796.1,3795.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403032944,2.00479,3796.1,3796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403033145,2.00479,3796.1,3796.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403033345,2.00479,3796.1,3796.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403033548,2.00479,3796.1,3796.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403036054,2.00479,3796.1,3796.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403037450,2.00479,3796.1,3796.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403038350,2.00479,3796.1,3796.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403039150,2.00479,3796.1,3796.0,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403039351,2.00479,3796.1,3796.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403039751,2.00479,3796.1,3796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403041754,2.00479,3796.1,3796.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403042753,0.89248943,3796.5,3796.0,12.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641403042953,1.19121177,3796.8,3796.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641403043153,1.19121177,3796.8,3796.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641403043353,1.19121177,3796.8,3796.7,2.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641403043556,1.177e-05,3796.8,3796.7,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641403043854,1.177e-05,3796.8,3796.7,6.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641403043855,0.89583516,3796.8,3796.7,6.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641403044053,1.177e-05,3796.8,3796.7,6.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641403044454,1.48901472,3797.1,3796.7,6.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641403044655,1.48901472,3797.1,3797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403044854,0.69393671,3797.8,3797.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403045055,0.009,3797.7,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403045257,0.89575842,3797.1,3797.0,0.02985865]
["bitfinex-derivatives","ETHF0:USTF0",1641403045454,1.04505193,3797.6,3797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403045654,0.69393671,3797.8,3797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403045854,0.55975721,3797.6,3797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403046055,0.56875721,3797.6,3797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403046755,0.009,3797.6,3797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403047158,0.55975721,3797.7,3797.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403047358,0.69393671,3797.8,3797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403047960,0.69393671,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403048158,0.69393671,3797.8,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403048560,2.79497717,3797.9,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403049163,4.213131,3797.8,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403049559,4.213131,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403050061,3.213131,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403050263,1.12545559,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403050463,1.13445559,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403053064,1.13445559,3797.8,3797.4,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403053266,1.95291443,3797.3,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403053465,3.26971576,3797.3,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403053666,5.27450576,3797.3,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403053968,1.95685471,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403054169,1.95685471,3796.9,3796.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403054366,1.95685471,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403054967,1.95685471,3796.9,3796.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403055167,0.95685471,3796.9,3796.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403055368,1.0615717,3797.1,3796.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403055870,1.0615717,3797.1,3796.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403056270,0.0615717,3797.1,3796.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403056969,0.0615717,3797.1,3797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403060074,0.009,3797.2,3797.1,0.9384283]
["bitfinex-derivatives","ETHF0:USTF0",1641403060875,0.90480969,3797.2,3797.1,0.9384283]
["bitfinex-derivatives","ETHF0:USTF0",1641403061277,0.90480969,3797.2,3797.1,0.96828923]
["bitfinex-derivatives","ETHF0:USTF0",1641403061278,1.05411434,3797.2,3797.1,0.96828923]
["bitfinex-derivatives","ETHF0:USTF0",1641403061675,10.25904448,3797.2,3797.1,0.96828923]
["bitfinex-derivatives","ETHF0:USTF0",1641403062076,10.25904448,3797.2,3797.1,0.9384283]
["bitfinex-derivatives","ETHF0:USTF0",1641403062278,12.00707458,3797.2,3795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403062476,0.5,3797.0,3795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403062677,0.5,3797.0,3796.3,0.02986526]
["bitfinex-derivatives","ETHF0:USTF0",1641403062977,5.26841134,3796.9,3796.3,0.02986526]
["bitfinex-derivatives","ETHF0:USTF0",1641403063175,6.07889647,3796.9,3796.3,0.02986526]
["bitfinex-derivatives","ETHF0:USTF0",1641403063378,1.04511434,3796.8,3796.3,0.02986526]
["bitfinex-derivatives","ETHF0:USTF0",1641403063577,1.04511434,3796.8,3796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403063777,2.00479,3796.4,3796.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403063977,2.00479,3796.4,3796.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403064381,0.81048513,3796.9,3796.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403064578,2.56463756,3797.2,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403064778,2.00479,3797.2,3797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403065280,2.15409262,3797.2,3797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403065480,2.00479,3797.2,3797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403066082,2.00479,3797.2,3797.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403066482,2.00479,3797.2,3797.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403067784,0.88307922,3797.5,3797.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403067984,0.89207922,3797.5,3797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403068184,0.14929458,3797.4,3797.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403068383,0.14929458,3797.4,3797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403068987,0.14929458,3797.4,3797.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403068988,0.14929458,3797.4,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403069385,0.14929458,3797.4,3796.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403069988,0.14929458,3797.4,3797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403070389,0.14929458,3797.4,3797.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403070591,0.14929458,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403070791,0.14929458,3797.4,3797.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403071291,0.009,3797.3,3797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403071492,0.009,3797.3,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403071694,0.14929458,3797.2,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403072493,0.14929458,3797.2,3796.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403072991,0.14929458,3797.2,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403073193,0.55982398,3797.1,3797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403073396,0.70911856,3797.2,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403073592,0.70911856,3797.2,3797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403073793,0.14929458,3797.1,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403074795,0.70911856,3797.1,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403075393,0.56882398,3797.2,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403075792,2.15409693,3797.1,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403076195,2.00479,3797.1,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403076392,2.56461398,3797.1,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403077192,0.55982398,3797.0,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403078295,0.70913447,3797.0,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403079293,1.60499968,3797.0,3796.9,1.02986223]
["bitfinex-derivatives","ETHF0:USTF0",1641403079495,1.45568919,3797.0,3796.9,1.02986223]
["bitfinex-derivatives","ETHF0:USTF0",1641403079697,1.95568919,3797.0,3795.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403079898,0.5,3796.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403080096,0.009,3796.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403080497,1.31725752,3796.0,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403080897,0.89586521,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403083203,0.89586521,3795.9,3795.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403083501,2.14069996,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403083902,2.14969996,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403084103,3.04070362,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403086704,3.04070362,3795.9,3795.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403086904,3.04070362,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403087105,2.14969996,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403087707,3.04070362,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403088310,3.04070362,3795.9,3795.2,19.9445]
["bitfinex-derivatives","ETHF0:USTF0",1641403088512,3.04070362,3795.9,3794.5,19.2477]
["bitfinex-derivatives","ETHF0:USTF0",1641403088710,2.14969996,3795.9,3794.5,19.2477]
["bitfinex-derivatives","ETHF0:USTF0",1641403088911,0.89586521,3795.8,3794.5,19.2477]
["bitfinex-derivatives","ETHF0:USTF0",1641403089111,0.89586521,3795.8,3794.6,0.15566835]
["bitfinex-derivatives","ETHF0:USTF0",1641403089512,0.89586521,3795.8,3795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403089713,0.90486521,3795.8,3795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403089912,2.93857183,3795.7,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403090116,3.83443704,3795.7,3795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403090518,0.89586521,3795.6,3795.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403090917,0.90486521,3795.6,3795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403091417,0.89586521,3795.5,3795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403091618,0.89586521,3795.5,3795.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403093121,0.89586521,3795.6,3795.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403094722,0.89586521,3795.6,3795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403094923,0.89586521,3795.6,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403095127,0.89586521,3795.6,3795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403095326,0.89586521,3795.6,3795.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403095524,0.89586521,3795.6,3795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403096125,0.89586521,3795.6,3795.5,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403096324,2.93857183,3795.7,3795.5,1.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403096723,2.93857183,3795.7,3795.6,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403097125,3.83463951,3795.7,3795.6,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403097728,3.83463951,3795.7,3795.6,0.16226348]
["bitfinex-derivatives","ETHF0:USTF0",1641403097928,1.18779346,3796.2,3795.6,1.66226348]
["bitfinex-derivatives","ETHF0:USTF0",1641403098228,1.18779346,3796.2,3796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403098427,1.18779346,3796.2,3796.1,1.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641403098627,1.18779346,3796.2,3796.1,1.52041148]
["bitfinex-derivatives","ETHF0:USTF0",1641403099527,1.18779346,3796.5,3796.1,1.52041148]
["bitfinex-derivatives","ETHF0:USTF0",1641403099728,1.18779346,3796.5,3796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403099927,1.18779346,3796.5,3796.4,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403100128,1.18779346,3796.5,3796.4,1.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403100932,0.5598501,3796.8,3796.4,1.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403101130,0.5598501,3796.8,3796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403101532,0.5598501,3796.8,3796.7,0.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403101733,0.5598501,3796.8,3796.7,1.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403101933,0.5598501,3796.8,3796.7,1.39225448]
["bitfinex-derivatives","ETHF0:USTF0",1641403102733,0.5598501,3796.8,3796.7,1.16226348]
["bitfinex-derivatives","ETHF0:USTF0",1641403102934,0.5598501,3796.8,3796.7,1.39225448]
["bitfinex-derivatives","ETHF0:USTF0",1641403103835,0.5598501,3796.8,3796.7,3.39704448]
["bitfinex-derivatives","ETHF0:USTF0",1641403104637,0.5598501,3796.8,3796.7,3.26465048]
["bitfinex-derivatives","ETHF0:USTF0",1641403105036,0.009,3797.0,3796.7,3.26465048]
["bitfinex-derivatives","ETHF0:USTF0",1641403105236,0.009,3797.0,3796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403105436,1.18779346,3797.6,3796.9,1.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641403105652,1.18779346,3797.6,3797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403105838,1.48901472,3797.6,3797.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403106037,1.48901472,3797.6,3797.5,3.03465948]
["bitfinex-derivatives","ETHF0:USTF0",1641403106439,1.48901472,3797.6,3797.5,3.26465048]
["bitfinex-derivatives","ETHF0:USTF0",1641403106638,1.48901472,3797.6,3797.5,3.39704448]
["bitfinex-derivatives","ETHF0:USTF0",1641403107039,0.74632893,3797.7,3797.5,3.39704448]
["bitfinex-derivatives","ETHF0:USTF0",1641403107342,0.55962882,3797.8,3797.5,3.39704448]
["bitfinex-derivatives","ETHF0:USTF0",1641403107539,0.55962882,3797.8,3797.6,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403107741,0.55962882,3797.8,3797.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403107940,3.32136769,3798.0,3797.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403108143,3.32136769,3798.0,3797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403108743,3.47061813,3798.0,3797.9,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403109342,3.47961813,3798.0,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403109543,3.47961813,3798.0,3797.9,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403109743,3.33036769,3798.0,3797.8,0.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403109943,3.47961838,3798.0,3797.9,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403110143,1.46582838,3798.0,3797.9,1.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403110542,1.31657769,3798.0,3797.9,1.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403110747,1.4658285,3798.0,3797.9,1.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403110945,1.31657769,3798.0,3797.9,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403111146,1.46582723,3798.0,3797.9,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403111645,1.49801472,3798.3,3797.9,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403111846,1.49801472,3798.3,3798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403112046,0.009,3798.3,3798.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403112247,0.009,3798.3,3798.2,1.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403112646,0.009,3798.3,3798.2,1.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403112947,0.009,3798.3,3798.2,1.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403113148,0.009,3798.3,3798.2,1.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403113350,0.009,3798.3,3798.2,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403113852,2.00479,3798.4,3798.2,0.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403114048,2.00479,3798.4,3798.2,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403114250,2.00479,3798.4,3798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403114448,2.00479,3798.4,3798.3,0.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403114948,2.00479,3798.4,3797.8,0.16226348]
["bitfinex-derivatives","ETHF0:USTF0",1641403115148,2.00479,3798.4,3798.3,1.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403115351,2.00479,3798.4,3798.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403115550,2.00479,3798.4,3798.3,2.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403115750,2.00479,3798.4,3798.3,2.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403116051,2.01379,3798.4,3798.3,1.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403116250,2.01379,3798.4,3798.3,2.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403116651,3.50163351,3798.4,3798.3,2.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403117952,4.39713867,3798.4,3798.3,2.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403119150,4.39713867,3798.4,3798.3,2.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403119553,4.39713867,3798.4,3798.3,3.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403120150,2.39234867,3798.4,3798.3,3.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403120353,0.90450516,3798.4,3798.3,2.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403120951,0.90450516,3798.4,3798.3,2.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403122055,0.90450516,3798.4,3798.3,2.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403122263,0.90450516,3798.4,3798.3,2.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403122452,2.39234867,3798.4,3798.3,2.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403123154,2.39234867,3798.4,3798.3,3.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403123354,2.39234867,3798.4,3798.3,2.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403123355,2.38334867,3798.4,3798.3,2.25986048]
["bitfinex-derivatives","ETHF0:USTF0",1641403124055,0.89550516,3798.4,3798.3,2.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1641403124455,0.009,3798.4,3798.3,0.23909597]
["bitfinex-derivatives","ETHF0:USTF0",1641403124656,0.90450516,3798.4,3798.3,0.23909597]
["bitfinex-derivatives","ETHF0:USTF0",1641403124854,2.95194023,3798.4,3798.3,0.23909597]
["bitfinex-derivatives","ETHF0:USTF0",1641403125254,1.95194023,3798.4,3798.3,0.23909597]
["bitfinex-derivatives","ETHF0:USTF0",1641403125456,0.46410359,3798.4,3798.3,0.23909597]
["bitfinex-derivatives","ETHF0:USTF0",1641403125858,0.46410359,3798.4,3798.3,1.23909597]
["bitfinex-derivatives","ETHF0:USTF0",1641403126456,7.61548976,3798.6,3798.3,1.23909597]
["bitfinex-derivatives","ETHF0:USTF0",1641403126657,7.61548976,3798.6,3798.3,0.23909597]
["bitfinex-derivatives","ETHF0:USTF0",1641403126857,7.61548976,3798.6,3798.4,0.0298496]
["bitfinex-derivatives","ETHF0:USTF0",1641403127057,0.14924984,3798.5,3798.4,0.0298496]
["bitfinex-derivatives","ETHF0:USTF0",1641403127257,0.14924984,3798.5,3798.4,0.2598406]
["bitfinex-derivatives","ETHF0:USTF0",1641403127456,0.14924984,3798.5,3798.4,0.0298496]
["bitfinex-derivatives","ETHF0:USTF0",1641403127858,0.14924984,3798.5,3798.4,1.0298496]
["bitfinex-derivatives","ETHF0:USTF0",1641403128058,0.14924984,3798.5,3798.4,1.2598406]
["bitfinex-derivatives","ETHF0:USTF0",1641403128257,0.14924984,3798.5,3798.4,0.0298496]
["bitfinex-derivatives","ETHF0:USTF0",1641403128860,0.14924984,3798.5,3798.3,0.23909597]
["bitfinex-derivatives","ETHF0:USTF0",1641403129359,0.14924984,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403129559,1.93466205,3798.5,3798.4,0.02984971]
["bitfinex-derivatives","ETHF0:USTF0",1641403129758,1.93466205,3798.5,3798.4,1.02984971]
["bitfinex-derivatives","ETHF0:USTF0",1641403130259,1.93466205,3798.5,3798.4,0.02984971]
["bitfinex-derivatives","ETHF0:USTF0",1641403130558,0.14924984,3798.5,3798.4,0.02984971]
["bitfinex-derivatives","ETHF0:USTF0",1641403132462,0.64924984,3798.5,3798.4,0.02984971]
["bitfinex-derivatives","ETHF0:USTF0",1641403132862,0.14924984,3798.5,3798.4,0.02984971]
["bitfinex-derivatives","ETHF0:USTF0",1641403133562,2.88101511,3798.5,3798.4,0.02984971]
["bitfinex-derivatives","ETHF0:USTF0",1641403134266,0.64924984,3798.5,3798.4,0.02984971]
["bitfinex-derivatives","ETHF0:USTF0",1641403134662,5.26582738,3798.1,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403134862,0.5,3798.1,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403135063,0.5,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403135263,1.31672157,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403135965,1.46599174,3798.0,3797.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403136169,1.1024885,3797.9,3797.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403136368,1.25175867,3797.9,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403136568,1.25175867,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403136569,1.1024885,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403136770,1.1024885,3797.9,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403136968,1.1024885,3797.9,3797.7,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403137369,2.89052364,3797.9,3797.7,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403137668,2.89052364,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403138268,2.89052364,3797.9,3797.7,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403139070,2.89052364,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403139274,2.89052364,3797.9,3797.7,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403139870,2.89052364,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403140269,2.89052364,3797.9,3797.7,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403140772,2.89052364,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403141973,2.89052364,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403142173,2.89052364,3797.9,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403142772,1.1024885,3797.9,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403143575,1.1024885,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403145179,1.78803514,3798.0,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403145378,0.89552421,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403145678,2.38544451,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403146677,2.94508318,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403148282,2.94508318,3797.9,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403148581,2.94508318,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403149879,1.45516288,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403151785,1.60441666,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403152587,1.45516288,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403155788,1.45516288,3797.9,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403155989,1.45516288,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403156189,1.45516288,3797.9,3797.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403157292,1.45516288,3797.9,3797.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403157892,1.45516288,3797.9,3797.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403158091,1.45516288,3797.9,3797.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403158294,1.45516288,3797.9,3797.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403158492,2.94563769,3797.9,3797.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403158891,2.94563769,3797.9,3797.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403159092,3.09489322,3797.9,3797.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403159691,2.94563769,3797.9,3797.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403160392,2.94563769,3797.9,3797.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403161193,2.94563769,3797.9,3797.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403161691,2.94563769,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403162092,3.09489276,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403162292,3.09489276,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403162796,2.94563769,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403163596,2.94563769,3797.9,3797.8,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403164195,2.94563769,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403165199,1.45516288,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403165999,1.45516288,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403166400,1.45516288,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403169104,1.45516288,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403169605,1.45516288,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403170007,2.94711164,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403170206,2.94711164,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403171010,1.45516288,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403171306,1.45516288,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403171507,2.9471085,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403171706,2.9471085,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403172108,1.45516288,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403172307,1.45516288,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403172508,1.45516288,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403173207,1.45516288,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403173409,4.44035045,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403173610,0.708898,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403173910,6.37764492,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403174110,2.49693314,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403174312,6.37764492,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403175012,4.58960978,3797.9,3797.8,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403176413,6.38004749,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403178017,4.58960978,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403178419,4.58960978,3797.9,3797.8,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403178818,1.45516288,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403179019,4.58963375,3797.9,3797.8,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403179619,4.58963375,3797.9,3797.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403180419,6.3800561,3797.9,3797.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403181522,4.58963375,3797.9,3797.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403183428,6.37951874,3797.9,3797.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403185725,6.37951874,3797.9,3797.8,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403185927,6.37951874,3797.9,3797.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403186528,3.39430842,3797.9,3797.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403187932,3.39430842,3797.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403188131,2.35546987,3797.8,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403188333,2.85546987,3797.8,3797.4,0.88831389]
["bitfinex-derivatives","ETHF0:USTF0",1641403188534,1.46744391,3797.3,3796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403188932,0.89552421,3797.2,3796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403189133,1.04478476,3797.2,3796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403189535,0.14926055,3797.2,3796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403189733,1.04478476,3797.2,3796.5,3.18916587]
["bitfinex-derivatives","ETHF0:USTF0",1641403190133,1.4918603,3796.9,3796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403190535,0.89552421,3796.8,3796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403191138,0.89552421,3796.8,3796.6,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403191336,0.89552421,3796.8,3796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403191737,0.89552421,3796.8,3796.7,0.21487725]
["bitfinex-derivatives","ETHF0:USTF0",1641403192136,0.89552421,3796.9,3796.7,0.57726225]
["bitfinex-derivatives","ETHF0:USTF0",1641403192936,0.89552421,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403193137,0.89552421,3797.0,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403193539,0.89552421,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403193740,0.89552421,3796.9,3796.8,1.21487725]
["bitfinex-derivatives","ETHF0:USTF0",1641403193938,0.89552421,3797.0,3796.8,1.21487725]
["bitfinex-derivatives","ETHF0:USTF0",1641403194139,1.4918603,3797.1,3796.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403194339,1.4918603,3797.1,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403195039,3.79502236,3797.4,3797.0,0.44486825]
["bitfinex-derivatives","ETHF0:USTF0",1641403195040,1.4918603,3797.2,3797.0,0.44486825]
["bitfinex-derivatives","ETHF0:USTF0",1641403195840,1.4918603,3797.2,3797.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403196040,1.4918603,3797.3,3797.1,1.34727125]
["bitfinex-derivatives","ETHF0:USTF0",1641403196640,1.4918603,3797.3,3797.1,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403197442,1.4918603,3797.3,3797.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403198043,1.4918603,3797.3,3797.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403198242,3.4966503,3797.4,3797.2,0.34287533]
["bitfinex-derivatives","ETHF0:USTF0",1641403198443,3.4966503,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403198843,1.4918603,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403200042,1.4918603,3797.5,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403200943,1.4918603,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403201143,4.47741351,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403201544,1.4918603,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403201744,1.79023236,3797.7,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403202245,4.92506124,3797.6,3797.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403202643,1.49164901,3797.4,3797.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403202844,1.49164901,3797.4,3797.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403203144,1.49164901,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403203943,4.47721825,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403204145,1.49164901,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403204346,1.49164901,3797.4,3797.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403204543,4.47721825,3797.4,3797.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403204745,4.7758016,3797.6,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403204943,2.98556924,3797.4,3797.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403205345,2.98556924,3797.5,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403205544,1.49168993,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403206345,1.49168993,3797.4,3797.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403206544,1.49168993,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403206947,1.49168993,3797.4,3797.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403207445,1.49168993,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403207950,1.49168993,3797.5,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403208855,1.49168993,3797.6,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403209351,3.88116413,3797.5,3797.0,1.02245489]
["bitfinex-derivatives","ETHF0:USTF0",1641403209555,3.88116413,3797.5,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403209956,3.88116413,3797.5,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403210153,0.89565326,3797.5,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403210355,0.89565326,3797.5,3797.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403211255,0.89565326,3797.5,3797.3,3.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403211456,0.89565326,3797.5,3797.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403212158,1.49168993,3797.4,3797.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403212757,2.38734319,3797.4,3797.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403212957,2.38734319,3797.4,3797.3,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403213958,2.38734319,3797.4,3797.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403214159,2.38734319,3797.4,3797.3,3.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403214358,4.319e-05,3797.4,3797.3,3.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641403214661,2.53636704,3797.7,3797.3,14.627175]
["bitfinex-derivatives","ETHF0:USTF0",1641403214858,2.53636704,3797.7,3797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403215060,2.53636704,3797.7,3797.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403215259,2.53636704,3797.7,3797.6,2.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641403215660,2.53636704,3797.7,3797.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403215861,1.79023236,3798.3,3797.6,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403216061,1.79023236,3798.3,3798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403216463,1.93949729,3798.3,3798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403216862,0.14926493,3798.3,3798.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403217062,0.14926493,3798.3,3798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403218564,0.14926493,3798.3,3797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403219165,0.14926493,3798.3,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403219464,0.5,3798.2,3797.5,0.89006089]
["bitfinex-derivatives","ETHF0:USTF0",1641403219665,0.5,3798.2,3797.5,1.89006089]
["bitfinex-derivatives","ETHF0:USTF0",1641403219869,5.63884174,3798.3,3797.5,0.89006089]
["bitfinex-derivatives","ETHF0:USTF0",1641403220066,1.46579755,3798.1,3797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403220267,1.31653262,3798.1,3797.5,0.89006089]
["bitfinex-derivatives","ETHF0:USTF0",1641403220465,1.79023236,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403221065,0.14926493,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403221666,0.14926493,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403221965,0.14926493,3797.9,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403222165,0.14926493,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403222767,0.14926493,3797.9,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403222967,0.14926493,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403223265,0.14926493,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403223665,0.14926493,3797.9,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403224571,1.49071566,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403224970,1.49071566,3797.8,3797.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403227474,2.0504435,3797.9,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403228772,2.0504435,3797.9,3797.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403228980,2.0504435,3797.9,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403229575,0.55972784,3797.9,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403231178,0.55972784,3797.9,3797.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403232879,0.55972784,3797.9,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403234183,2.0504435,3797.9,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403234583,0.89563318,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403234982,0.89563318,3797.8,3797.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403235285,0.89563318,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403235884,0.89563318,3797.8,3797.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403236584,1.45536102,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403237086,2.94607668,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403237585,2.94607668,3797.8,3797.7,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403237789,1.45536102,3797.8,3797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403239791,1.45536102,3797.8,3797.3,0.89006089]
["bitfinex-derivatives","ETHF0:USTF0",1641403239992,2.37207399,3797.3,3797.0,19.39927587]
["bitfinex-derivatives","ETHF0:USTF0",1641403240293,0.89563318,3797.7,3797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403240491,1.5647213,3797.8,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403240893,0.14928534,3797.7,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403241092,1.640001,3797.7,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403241295,1.19217067,3797.4,3797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403243900,1.19217067,3797.5,3796.7,1.18437587]
["bitfinex-derivatives","ETHF0:USTF0",1641403244100,2.98609315,3797.4,3796.7,1.18437587]
["bitfinex-derivatives","ETHF0:USTF0",1641403244300,3.13539621,3797.4,3796.7,1.18437587]
["bitfinex-derivatives","ETHF0:USTF0",1641403244501,0.14930306,3797.3,3796.7,1.18437587]
["bitfinex-derivatives","ETHF0:USTF0",1641403244701,4.36310006,3797.3,3796.7,1.18437587]
["bitfinex-derivatives","ETHF0:USTF0",1641403244901,7.34919321,3797.3,3796.7,1.18437587]
["bitfinex-derivatives","ETHF0:USTF0",1641403245101,7.34919321,3797.3,3796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403245102,1.19217067,3796.9,3796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403245505,5.26759507,3796.8,3796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403245702,2.00479,3796.6,3796.2,18.7328]
["bitfinex-derivatives","ETHF0:USTF0",1641403245902,2.00479,3796.6,3796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403247207,3.19696067,3796.6,3796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403248507,2.00479,3796.6,3796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403250212,5.26759507,3796.8,3796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403251311,5.26759507,3796.8,3795.9,17.1847]
["bitfinex-derivatives","ETHF0:USTF0",1641403251511,1.19217067,3796.9,3796.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403251911,3.19696067,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403252111,2.00479,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403252511,2.15411044,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403253913,4.15890044,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403254114,5.35107111,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403254612,5.20175067,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403255014,4.00958,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403255713,4.90548213,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403256614,5.46537432,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403257114,1.45579432,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403258215,5.46537432,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403263118,32.37080213,3796.9,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403264318,5.46537432,3796.9,3796.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403264518,3.46058432,3796.9,3796.8,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403264718,3.6099039,3796.9,3796.8,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403264918,3.46058432,3796.9,3796.8,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403265318,2.56468219,3796.9,3796.8,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403265518,2.00479,3796.9,3796.8,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403265719,2.90060668,3796.9,3796.8,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403266118,2.00479,3796.9,3796.8,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403266322,0.89580991,3796.9,3796.8,1.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403267020,0.89580991,3797.1,3796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403267218,0.89580991,3797.1,3796.4,0.88860291]
["bitfinex-derivatives","ETHF0:USTF0",1641403267419,1.04512987,3796.9,3796.4,0.88860291]
["bitfinex-derivatives","ETHF0:USTF0",1641403267619,1.04512987,3797.0,3796.4,0.88860291]
["bitfinex-derivatives","ETHF0:USTF0",1641403267820,28.21792536,3796.5,3796.2,2.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403268320,28.21792536,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403268519,0.89580991,3796.4,3796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403269221,0.89580991,3796.4,3796.2,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403269622,0.89580991,3796.4,3796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403270221,0.89580991,3796.4,3796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403270622,0.89580991,3796.4,3795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403273424,0.89580991,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403273626,0.89580991,3796.4,3796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403275227,0.89580991,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403275427,0.89580991,3796.4,3795.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403275627,0.89580991,3796.4,3796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403275828,0.89580991,3796.4,3796.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403276127,0.89580991,3796.4,3796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403277029,0.89580991,3796.4,3796.3,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403277228,0.89580991,3796.4,3795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403277429,1.39580991,3796.4,3795.5,18.40500388]
["bitfinex-derivatives","ETHF0:USTF0",1641403277629,1.31718118,3796.2,3795.5,18.40500388]
["bitfinex-derivatives","ETHF0:USTF0",1641403278029,0.89580991,3796.1,3795.5,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403278230,1.78811846,3796.1,3795.4,17.7783]
["bitfinex-derivatives","ETHF0:USTF0",1641403278430,2.00479,3796.0,3795.4,17.7783]
["bitfinex-derivatives","ETHF0:USTF0",1641403278829,0.89580991,3795.9,3795.4,17.7783]
["bitfinex-derivatives","ETHF0:USTF0",1641403279030,2.20857183,3795.9,3794.8,3.18959388]
["bitfinex-derivatives","ETHF0:USTF0",1641403279231,0.64936491,3795.8,3795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403279429,5.8305876,3795.8,3795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403279632,6.72639751,3795.8,3795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403279830,1.04517482,3795.7,3795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403280030,1.3129409,3795.4,3795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403280442,2.00479,3795.2,3795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403280634,2.00479,3795.2,3794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403280834,0.31310276,3794.9,3794.4,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403281234,0.89580991,3795.1,3794.4,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403281435,2.00479,3795.2,3794.4,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403281640,2.89709855,3795.2,3794.4,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403281837,0.89649667,3795.1,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403282436,2.00479,3794.8,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403283037,2.00479,3794.8,3794.4,0.21576994]
["bitfinex-derivatives","ETHF0:USTF0",1641403283438,2.00479,3795.2,3794.4,0.21576994]
["bitfinex-derivatives","ETHF0:USTF0",1641403284239,2.00479,3795.2,3794.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403284442,2.00479,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403286545,2.79527116,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403287644,0.79053211,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403296258,0.79053211,3795.0,3794.6,0.02988336]
["bitfinex-derivatives","ETHF0:USTF0",1641403298361,0.79053211,3795.0,3794.3,0.02988336]
["bitfinex-derivatives","ETHF0:USTF0",1641403298561,0.79053211,3795.0,3794.7,0.02988336]
["bitfinex-derivatives","ETHF0:USTF0",1641403298762,0.79053211,3795.0,3794.4,0.02988336]
["bitfinex-derivatives","ETHF0:USTF0",1641403298962,0.79053211,3795.0,3794.8,0.02988336]
["bitfinex-derivatives","ETHF0:USTF0",1641403299162,0.79053211,3795.0,3794.5,0.02988336]
["bitfinex-derivatives","ETHF0:USTF0",1641403299363,0.79053211,3795.0,3794.9,0.02988336]
["bitfinex-derivatives","ETHF0:USTF0",1641403299762,0.79053211,3795.0,3794.1,0.02988336]
["bitfinex-derivatives","ETHF0:USTF0",1641403299964,5.24085798,3794.6,3794.0,0.88961248]
["bitfinex-derivatives","ETHF0:USTF0",1641403300363,1.31758555,3795.1,3793.9,0.88961248]
["bitfinex-derivatives","ETHF0:USTF0",1641403300570,2.00479,3794.3,3793.9,0.88961248]
["bitfinex-derivatives","ETHF0:USTF0",1641403300763,1.31758555,3795.1,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641403300963,1.31758555,3795.1,3794.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403301164,1.31758555,3795.1,3794.3,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403301765,1.31758555,3795.1,3794.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403302064,0.89230855,3795.2,3794.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403302264,1.18974473,3795.5,3794.4,1.10535126]
["bitfinex-derivatives","ETHF0:USTF0",1641403302468,18.48640855,3795.7,3794.4,1.10535126]
["bitfinex-derivatives","ETHF0:USTF0",1641403302664,20.49119855,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403302865,0.84186099,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403303066,1.88775386,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403303266,1.73834057,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403303469,2.63064912,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403303669,0.89647958,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403305572,1.92902613,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403305779,1.31747966,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403305974,2.21395924,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403306374,0.89647958,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403306773,0.89647958,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403307176,0.14942603,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403307374,0.79054957,3794.9,3794.2,0.88961248]
["bitfinex-derivatives","ETHF0:USTF0",1641403307576,0.79070726,3794.1,3793.9,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403307975,5.26309061,3794.0,3793.6,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403308376,0.89647958,3793.9,3793.6,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403308574,5.11383058,3793.9,3793.6,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403308778,6.43180338,3793.9,3793.6,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403308975,2.00479,3794.4,3793.6,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403309375,1.18974473,3794.3,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403309575,6.30361984,3794.3,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403309775,5.40687373,3794.3,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403310377,4.217129,3794.3,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403310576,4.217129,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403313378,4.217129,3794.3,3793.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403314381,2.93533639,3794.4,3793.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403314581,2.00479,3794.4,3793.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403314779,1.18974473,3794.9,3794.0,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641403315181,1.18974473,3794.9,3794.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403315382,1.18974473,3794.9,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403315579,1.18974473,3794.9,3794.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403315780,2.00479,3795.0,3794.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403316385,2.00479,3795.0,3794.3,11.520551]
["bitfinex-derivatives","ETHF0:USTF0",1641403316586,2.00479,3795.0,3794.3,13.525341]
["bitfinex-derivatives","ETHF0:USTF0",1641403320890,2.00479,3795.0,3794.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641403322290,1.17346004,3794.9,3794.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641403322491,1.32289969,3794.9,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403322693,1.17346004,3794.9,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403323292,0.89668191,3794.8,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403323494,1.0461298,3794.8,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403323693,0.14944789,3794.7,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403324793,0.14944789,3794.8,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403325395,4.216573,3794.7,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403325599,5.11325083,3794.7,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403325997,4.216573,3794.7,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403326896,4.216573,3794.7,3794.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403327496,0.89665653,3794.6,3794.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403328098,0.89665653,3794.6,3794.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403328298,0.89665653,3794.6,3794.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403328500,0.89665653,3794.8,3794.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403328703,1.17346004,3794.9,3794.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403328900,0.89664962,3794.7,3794.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403329098,0.89664962,3794.8,3794.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403329304,0.89664962,3794.6,3794.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403329506,0.89110859,3795.1,3794.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641403329707,0.89110859,3795.1,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403330708,0.89110859,3795.1,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403330906,0.89110859,3795.1,3794.9,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641403331312,3.49197091,3795.6,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403331313,0.89110859,3795.0,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403332308,0.56025859,3795.5,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403332309,0.89110859,3795.1,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403332709,0.89110859,3795.1,3794.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403333314,1.18974473,3795.4,3794.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403333512,1.18974473,3795.2,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403334014,1.18974473,3795.2,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403335312,1.31773487,3794.9,3793.9,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403335713,4.36619393,3794.8,3793.9,1.18480388]
["bitfinex-derivatives","ETHF0:USTF0",1641403335916,4.36619393,3794.8,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403336213,0.14945393,3794.7,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403336616,1.18974473,3794.3,3794.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403336816,1.18974473,3794.3,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403337217,1.18974473,3794.3,3794.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403337416,0.56025859,3794.5,3794.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403337620,1.19197502,3794.4,3794.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403337816,1.19197502,3794.4,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403338016,1.19197502,3794.4,3794.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403338420,0.56025859,3794.5,3794.3,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403338617,1.7846171,3795.0,3794.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403338817,1.48718091,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403339018,1.48718091,3795.1,3794.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403339618,2.71049485,3795.2,3794.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403341120,0.56025859,3795.1,3794.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403343624,0.56025859,3795.1,3795.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641403343821,1.48718091,3795.5,3795.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403344021,1.48718091,3795.5,3795.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403344422,1.31,3795.9,3795.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403345022,1.31,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403345222,1.31,3795.9,3795.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403345422,1.48718091,3796.0,3795.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403345624,1.48718091,3796.3,3795.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403345823,1.48718091,3796.3,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403346022,1.48718091,3796.3,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403346424,0.73759477,3796.4,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403346623,0.73759477,3796.4,3796.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403347022,0.73759477,3796.4,3796.1,11.622385]
["bitfinex-derivatives","ETHF0:USTF0",1641403347322,0.73759477,3796.4,3796.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403349727,0.89624538,3796.3,3796.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403349927,0.89624538,3796.3,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403350531,3.50479,3797.3,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403350532,1.18718497,3797.0,3796.4,0.10375462]
["bitfinex-derivatives","ETHF0:USTF0",1641403350927,0.14938403,3796.8,3796.4,0.10375462]
["bitfinex-derivatives","ETHF0:USTF0",1641403351128,4.36362503,3796.8,3796.4,0.10375462]
["bitfinex-derivatives","ETHF0:USTF0",1641403351728,0.14938403,3796.7,3796.4,0.10375462]
["bitfinex-derivatives","ETHF0:USTF0",1641403352128,0.89048366,3796.5,3796.4,0.10375462]
["bitfinex-derivatives","ETHF0:USTF0",1641403352330,0.89048366,3796.5,3796.4,0.33374562]
["bitfinex-derivatives","ETHF0:USTF0",1641403352530,1.03986769,3796.5,3796.4,0.33374562]
["bitfinex-derivatives","ETHF0:USTF0",1641403353229,1.03986769,3796.5,3796.4,0.10375462]
["bitfinex-derivatives","ETHF0:USTF0",1641403353631,0.03986769,3796.5,3796.4,0.10375462]
["bitfinex-derivatives","ETHF0:USTF0",1641403354030,2.20630104,3796.8,3796.4,0.10375462]
["bitfinex-derivatives","ETHF0:USTF0",1641403354629,1.18718497,3796.7,3796.4,0.10375462]
["bitfinex-derivatives","ETHF0:USTF0",1641403354831,1.33657504,3796.7,3796.4,0.10375462]
["bitfinex-derivatives","ETHF0:USTF0",1641403355031,1.33657504,3796.7,3796.4,2.10854462]
["bitfinex-derivatives","ETHF0:USTF0",1641403355232,1.01911607,3796.8,3796.4,2.10854462]
["bitfinex-derivatives","ETHF0:USTF0",1641403355233,0.14939007,3796.6,3796.4,2.10854462]
["bitfinex-derivatives","ETHF0:USTF0",1641403355631,2.20630104,3796.8,3796.7,0.77710993]
["bitfinex-derivatives","ETHF0:USTF0",1641403355931,6.51122623,3796.8,3796.7,0.77710993]
["bitfinex-derivatives","ETHF0:USTF0",1641403356133,8.01122623,3796.8,3796.7,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641403356335,12.22535623,3796.8,3796.7,2.10376455]
["bitfinex-derivatives","ETHF0:USTF0",1641403357734,11.03817126,3796.8,3796.7,2.10376455]
["bitfinex-derivatives","ETHF0:USTF0",1641403357933,11.03817126,3796.8,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403358435,1.5,3796.6,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403358637,0.86724458,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403358837,4.214408,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403359035,4.214352,3796.6,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403359435,5.40184929,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403359637,1.18738629,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403359835,5.40184929,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403361037,4.214463,3796.5,3796.4,2.03466924]
["bitfinex-derivatives","ETHF0:USTF0",1641403361238,4.214463,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403361440,1.18738629,3796.6,3796.4,2.03466906]
["bitfinex-derivatives","ETHF0:USTF0",1641403361638,4.214463,3796.5,3796.4,2.03466906]
["bitfinex-derivatives","ETHF0:USTF0",1641403361938,5.40184929,3796.5,3796.4,2.03466906]
["bitfinex-derivatives","ETHF0:USTF0",1641403362339,1.18738629,3796.5,3796.4,2.03466906]
["bitfinex-derivatives","ETHF0:USTF0",1641403362739,5.40184929,3796.5,3796.4,2.03466906]
["bitfinex-derivatives","ETHF0:USTF0",1641403363539,5.40184929,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403363839,5.40184929,3796.5,3796.4,2.0346691]
["bitfinex-derivatives","ETHF0:USTF0",1641403364042,5.96201259,3796.5,3796.4,2.0346691]
["bitfinex-derivatives","ETHF0:USTF0",1641403364240,9.70121307,3796.5,3796.4,2.0346691]
["bitfinex-derivatives","ETHF0:USTF0",1641403364441,9.70121307,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403364841,9.70121307,3796.5,3796.4,2.03466888]
["bitfinex-derivatives","ETHF0:USTF0",1641403365042,10.59231323,3796.5,3796.4,2.03466888]
["bitfinex-derivatives","ETHF0:USTF0",1641403366241,6.85311275,3796.5,3796.4,2.03466888]
["bitfinex-derivatives","ETHF0:USTF0",1641403367143,6.29294945,3796.5,3796.4,2.03466888]
["bitfinex-derivatives","ETHF0:USTF0",1641403367547,5.10556316,3796.5,3796.4,2.03466888]
["bitfinex-derivatives","ETHF0:USTF0",1641403370845,5.25495286,3796.5,3796.4,2.03466888]
["bitfinex-derivatives","ETHF0:USTF0",1641403371045,8.96854513,3796.5,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403371245,10.45656851,3796.5,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403371445,0.89633822,3796.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403371947,4.214852,3796.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403372343,0.14940161,3796.2,3795.9,0.02988032]
["bitfinex-derivatives","ETHF0:USTF0",1641403372546,1.04573983,3796.2,3795.9,0.02988032]
["bitfinex-derivatives","ETHF0:USTF0",1641403372747,4.214907,3796.1,3795.9,0.02988032]
["bitfinex-derivatives","ETHF0:USTF0",1641403372947,1.31728876,3796.0,3795.9,0.02988032]
["bitfinex-derivatives","ETHF0:USTF0",1641403373145,1.46669037,3796.0,3795.1,0.02988032]
["bitfinex-derivatives","ETHF0:USTF0",1641403373346,2.36302859,3796.0,3795.9,0.02988032]
["bitfinex-derivatives","ETHF0:USTF0",1641403373547,1.04573983,3795.9,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403373747,2.36302859,3796.0,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403373945,0.89633822,3795.8,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403374345,0.14940161,3795.9,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403374346,0.89633822,3795.9,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403374845,2.81755951,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403375246,3.8632975,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403375447,3.8632975,3795.7,3795.6,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1641403376048,2.92356594,3795.7,3795.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1641403376248,1.26792101,3795.4,3795.3,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403377151,1.26792101,3795.4,3795.3,11.469003]
["bitfinex-derivatives","ETHF0:USTF0",1641403378148,0.89064263,3796.1,3795.3,11.469003]
["bitfinex-derivatives","ETHF0:USTF0",1641403378347,0.89064263,3796.1,3795.3,11.59716]
["bitfinex-derivatives","ETHF0:USTF0",1641403378548,1.04576669,3796.0,3795.3,11.59716]
["bitfinex-derivatives","ETHF0:USTF0",1641403378749,0.89637145,3796.0,3795.3,11.59716]
["bitfinex-derivatives","ETHF0:USTF0",1641403378952,0.89637145,3795.9,3795.3,11.59716]
["bitfinex-derivatives","ETHF0:USTF0",1641403379349,0.89637145,3795.9,3795.6,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641403379550,0.89637145,3796.1,3795.6,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641403379949,0.89637145,3796.1,3795.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403380151,0.89637145,3796.1,3795.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403380349,0.89637145,3796.1,3795.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403380552,0.89637145,3796.1,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403380751,0.89637145,3796.1,3795.9,11.469003]
["bitfinex-derivatives","ETHF0:USTF0",1641403380951,0.89637145,3796.1,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403381650,0.89637145,3796.0,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403382253,0.89637145,3796.2,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403382450,1.31716383,3796.3,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403382951,0.89631029,3796.2,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403384652,0.229991,3796.1,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403384855,0.89631029,3796.2,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403385054,0.89631029,3796.0,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403385253,0.89631029,3796.1,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403385656,0.89064263,3796.1,3796.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403385855,0.89064263,3796.1,3795.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403386356,0.89064263,3796.1,3795.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403386756,1.12063363,3796.1,3795.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403386957,0.89064263,3796.1,3795.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403387859,0.89064263,3795.9,3795.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403388058,0.89064263,3795.9,3795.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403388857,0.89064263,3795.9,3795.8,0.23888116]
["bitfinex-derivatives","ETHF0:USTF0",1641403389459,0.89064263,3795.9,3795.8,0.10648716]
["bitfinex-derivatives","ETHF0:USTF0",1641403393571,1.12063363,3795.9,3795.8,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403393969,1.12063363,3795.9,3795.7,11.28987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403394169,0.89064263,3795.9,3795.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403394371,0.89064263,3795.9,3795.8,0.10648716]
["bitfinex-derivatives","ETHF0:USTF0",1641403395772,1.18738629,3796.2,3795.8,0.10648716]
["bitfinex-derivatives","ETHF0:USTF0",1641403395973,1.18738629,3796.1,3795.8,0.10648716]
["bitfinex-derivatives","ETHF0:USTF0",1641403396172,1.18738629,3796.1,3795.9,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403396572,1.18738629,3796.1,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403396975,1.18738629,3796.1,3796.0,0.10648716]
["bitfinex-derivatives","ETHF0:USTF0",1641403397174,1.41737729,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403397374,1.18738629,3796.1,3796.0,0.10648716]
["bitfinex-derivatives","ETHF0:USTF0",1641403397577,1.18738629,3796.1,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403397777,1.74752413,3796.1,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403397976,0.79012884,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403398377,0.79012884,3796.1,3795.8,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403398577,0.79012884,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403398776,0.79012884,3796.1,3795.9,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403398975,0.79012884,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403399376,0.79012884,3796.1,3795.8,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403399577,0.79012884,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403399775,0.79012884,3796.1,3795.9,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403399976,0.79012884,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403400376,0.56013784,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403400576,0.56013784,3796.1,3795.8,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403400976,0.89620446,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403401176,0.89620446,3796.1,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403401378,0.89620446,3796.1,3796.0,0.10648716]
["bitfinex-derivatives","ETHF0:USTF0",1641403402179,1.78925155,3796.1,3796.0,0.10648716]
["bitfinex-derivatives","ETHF0:USTF0",1641403402880,0.89620446,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403403081,1.68631588,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403403283,0.79011142,3796.1,3795.8,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403403480,1.68631588,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403403680,1.45632488,3796.1,3795.9,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403403881,1.45632488,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403404082,1.68631588,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403404282,1.41737729,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403404482,1.41737729,3796.1,3795.8,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403404684,1.18738629,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403404983,1.41737729,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403405185,0.229991,3796.1,3796.0,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403405585,1.18738629,3796.1,3796.0,0.10648716]
["bitfinex-derivatives","ETHF0:USTF0",1641403405784,1.41737729,3796.1,3795.8,0.02987816]
["bitfinex-derivatives","ETHF0:USTF0",1641403405984,30.36913978,3795.9,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403406586,30.36913978,3795.9,3795.5,0.88975263]
["bitfinex-derivatives","ETHF0:USTF0",1641403407286,30.36913978,3795.9,3795.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403407488,1.18738629,3795.8,3795.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403408391,1.18738629,3795.8,3795.2,2.89454263]
["bitfinex-derivatives","ETHF0:USTF0",1641403408590,0.89417297,3795.5,3795.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403408789,0.89417297,3795.5,3795.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403408991,0.89417297,3795.5,3795.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403409290,0.128157,3795.4,3795.2,0.88975263]
["bitfinex-derivatives","ETHF0:USTF0",1641403409491,1.5,3795.3,3795.2,0.88975263]
["bitfinex-derivatives","ETHF0:USTF0",1641403409693,1.44564187,3795.4,3795.2,0.88975263]
["bitfinex-derivatives","ETHF0:USTF0",1641403409892,2.38418395,3795.3,3795.2,0.88975263]
["bitfinex-derivatives","ETHF0:USTF0",1641403410492,3.64248812,3795.3,3795.2,0.88975263]
["bitfinex-derivatives","ETHF0:USTF0",1641403410692,3.64248812,3795.3,3794.6,0.88975263]
["bitfinex-derivatives","ETHF0:USTF0",1641403410891,3.64248812,3795.3,3794.6,1.01790963]
["bitfinex-derivatives","ETHF0:USTF0",1641403411091,2.234781,3795.3,3794.6,1.01790963]
["bitfinex-derivatives","ETHF0:USTF0",1641403411493,2.00479,3795.3,3794.6,12.41030363]
["bitfinex-derivatives","ETHF0:USTF0",1641403411893,0.89433032,3794.7,3794.6,11.520551]
["bitfinex-derivatives","ETHF0:USTF0",1641403412093,0.89433032,3794.7,3794.6,11.59716]
["bitfinex-derivatives","ETHF0:USTF0",1641403412894,0.89433032,3795.0,3794.6,11.79291641]
["bitfinex-derivatives","ETHF0:USTF0",1641403413795,0.89433032,3795.1,3794.8,0.89261285]
["bitfinex-derivatives","ETHF0:USTF0",1641403413995,0.89433032,3795.1,3794.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403414794,0.229991,3795.0,3794.8,1.08836926]
["bitfinex-derivatives","ETHF0:USTF0",1641403414995,0.89433032,3795.1,3794.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403415397,0.89433032,3795.1,3794.8,12.15261285]
["bitfinex-derivatives","ETHF0:USTF0",1641403415598,0.89433032,3795.0,3794.8,12.15261285]
["bitfinex-derivatives","ETHF0:USTF0",1641403415800,1.12432132,3795.0,3794.8,0.89261285]
["bitfinex-derivatives","ETHF0:USTF0",1641403415999,0.89433032,3795.0,3794.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403416198,0.89433032,3794.9,3794.7,0.89261285]
["bitfinex-derivatives","ETHF0:USTF0",1641403416999,0.89433032,3794.9,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403417200,1.19244042,3795.1,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403419602,0.89637812,3795.0,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403420003,0.89637812,3795.1,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403420702,0.229991,3795.0,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403420902,1.19244042,3795.2,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403421103,0.56019838,3795.0,3794.9,0.02987993]
["bitfinex-derivatives","ETHF0:USTF0",1641403421704,0.229991,3795.0,3794.9,0.02987993]
["bitfinex-derivatives","ETHF0:USTF0",1641403422002,1.7526388,3795.2,3794.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403422204,1.7526388,3795.2,3794.9,0.02988]
["bitfinex-derivatives","ETHF0:USTF0",1641403422503,0.56019838,3795.0,3794.7,0.02988]
["bitfinex-derivatives","ETHF0:USTF0",1641403422703,0.56019838,3795.0,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403423306,1.7526388,3795.2,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403423503,1.7526388,3795.2,3794.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403423904,1.7526388,3795.2,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403424104,0.14940115,3795.1,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403424305,1.7526388,3795.2,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403424705,1.19244042,3795.1,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403424905,1.34184089,3795.1,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403425106,1.19244042,3795.1,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403425508,1.7526388,3795.2,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403425912,0.14940053,3795.1,3794.6,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403426808,0.14940053,3795.1,3794.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403427009,0.56019838,3795.0,3794.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403427410,0.56019838,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403427611,0.56019838,3795.0,3794.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403427911,0.56019838,3795.0,3794.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641403428810,1.7526388,3795.2,3794.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641403429011,1.19244042,3795.1,3794.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641403429210,1.34184295,3795.1,3794.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403429412,1.19244042,3795.1,3794.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403429913,1.19244042,3795.1,3794.4,13.397184]
["bitfinex-derivatives","ETHF0:USTF0",1641403430112,1.19244042,3795.1,3794.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403430313,1.19244042,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403431015,1.5,3794.8,3794.0,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403431215,6.57984783,3795.0,3794.0,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403431416,0.89646038,3794.7,3794.0,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403431615,5.5339678,3795.0,3794.0,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403431616,0.89646038,3794.9,3794.0,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403431814,0.89646038,3794.6,3794.0,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403432014,0.128157,3794.5,3793.9,17.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641403432215,0.128157,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403432818,0.89371322,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403433015,0.89371322,3794.4,3793.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641403433217,0.89371322,3794.4,3793.9,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403433818,0.89371322,3794.5,3793.9,11.54548248]
["bitfinex-derivatives","ETHF0:USTF0",1641403434621,0.128157,3794.5,3793.9,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403437726,1.25024845,3794.6,3794.0,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403437928,1.25024845,3794.6,3794.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403438528,1.25024845,3794.6,3794.3,11.4222761]
["bitfinex-derivatives","ETHF0:USTF0",1641403438730,0.229991,3794.5,3794.3,11.4222761]
["bitfinex-derivatives","ETHF0:USTF0",1641403438928,0.229991,3794.5,3794.4,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403440732,0.229991,3794.5,3794.0,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403440930,0.229991,3794.5,3794.4,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403441130,0.229991,3794.5,3794.1,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403441334,0.229991,3794.5,3794.4,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403441732,0.229991,3794.5,3794.2,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403441932,0.229991,3794.5,3794.4,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403442131,0.229991,3794.5,3794.3,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403442331,1.25024845,3794.6,3794.4,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403442731,1.25024845,3794.6,3794.0,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403444035,1.25024845,3794.6,3793.9,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403444235,1.25024845,3794.6,3794.1,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403444435,1.25024845,3794.6,3794.0,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403444636,1.25024845,3794.6,3794.2,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403445035,1.25024845,3794.6,3794.1,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403445236,1.25024845,3794.6,3794.3,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403445436,0.229991,3794.5,3794.2,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403445636,0.229991,3794.5,3794.4,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403445840,1.25024845,3794.6,3794.4,0.1064911]
["bitfinex-derivatives","ETHF0:USTF0",1641403446038,1.25024845,3794.6,3794.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403446237,1.25024845,3794.6,3793.9,0.0298821]
["bitfinex-derivatives","ETHF0:USTF0",1641403446440,0.229991,3794.5,3794.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403447138,0.229991,3794.5,3794.1,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403447638,1.25024845,3794.6,3794.1,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403450646,2.00479,3794.7,3794.1,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403452749,1.31756472,3795.1,3794.1,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403453350,0.89640646,3795.0,3794.1,11.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403454254,0.89640646,3795.0,3794.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403454849,0.89640646,3795.0,3794.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403456352,0.89640646,3795.0,3794.5,11.520551]
["bitfinex-derivatives","ETHF0:USTF0",1641403456556,1.79011968,3795.0,3794.5,11.520551]
["bitfinex-derivatives","ETHF0:USTF0",1641403456753,1.79011968,3795.0,3794.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403456953,0.89640646,3794.9,3794.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403457553,0.89640646,3795.0,3794.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403457754,0.89640646,3794.8,3794.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403457954,0.89640646,3794.9,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403458455,0.229991,3794.8,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403458655,2.21127794,3795.1,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403458856,0.89642429,3794.8,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403459255,0.89642429,3795.0,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403459454,2.33943494,3795.1,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403459455,0.89642429,3794.8,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403459658,0.89642429,3795.0,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403460156,0.229991,3794.9,3794.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403460356,0.229991,3794.9,3794.5,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641403460557,0.89642429,3794.8,3794.5,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641403460759,0.89642429,3794.8,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403461060,0.229991,3794.7,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403461458,0.229991,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403461960,1.12641878,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403462161,0.229991,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403462465,1.12641878,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403463162,3.691411,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403463364,3.46142,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403463563,3.691411,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403463763,3.46142,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403464662,4.88385142,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403465063,3.691411,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403466262,3.691411,3794.7,3794.6,0.10648986]
["bitfinex-derivatives","ETHF0:USTF0",1641403466462,3.691411,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403467262,3.691411,3794.7,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403467263,3.691411,3794.7,3794.4,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403467462,3.691411,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403467662,3.691411,3794.7,3794.5,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403467862,3.691411,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403468163,2.56499222,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403468366,2.56499222,3794.7,3794.4,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403468564,2.56499222,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403468764,2.79498322,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403468964,2.56499222,3794.7,3794.5,0.10648986]
["bitfinex-derivatives","ETHF0:USTF0",1641403469165,2.00479,3794.7,3794.6,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403469567,2.00479,3794.7,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403469765,2.00479,3794.7,3794.6,0.10648986]
["bitfinex-derivatives","ETHF0:USTF0",1641403470365,1.48718091,3794.9,3794.6,0.10648986]
["bitfinex-derivatives","ETHF0:USTF0",1641403470567,1.48718091,3794.9,3794.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403470867,1.48718091,3795.0,3794.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641403471067,1.48718091,3795.0,3794.8,11.36648986]
["bitfinex-derivatives","ETHF0:USTF0",1641403471267,1.48718091,3795.0,3794.9,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403471466,1.48718091,3795.0,3794.9,11.42227486]
["bitfinex-derivatives","ETHF0:USTF0",1641403471668,19.18268091,3795.4,3794.9,11.42227486]
["bitfinex-derivatives","ETHF0:USTF0",1641403472070,1.48718091,3795.4,3795.0,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403472270,1.48718091,3795.4,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403472470,1.48718091,3795.4,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403472869,1.71717191,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403473469,1.71717191,3795.4,3795.2,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403473668,1.71717191,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403474169,1.71717191,3795.4,3794.8,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403474369,1.71717191,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403474571,1.48718091,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403474770,1.86656791,3795.4,3794.8,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403474970,1.63657691,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403475170,1.48718091,3795.4,3794.9,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403475370,1.63657698,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403475576,1.48718091,3795.4,3795.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403475775,1.86656786,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403475975,0.37938695,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403476177,0.37938695,3795.4,3794.8,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403476376,0.37938695,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403476575,0.229991,3795.4,3794.9,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403476776,0.229991,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403476977,0.37938765,3795.4,3795.3,0.02988086]
["bitfinex-derivatives","ETHF0:USTF0",1641403477180,0.14939665,3795.3,3794.4,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403477376,0.229991,3795.4,3794.4,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403477377,1.5,3795.0,3794.4,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403477780,2.98807996,3794.9,3794.4,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403477976,0.128157,3794.8,3794.4,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403478377,0.14942701,3794.7,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403478677,0.229991,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403478879,1.04600455,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403479078,1.19543156,3794.6,3794.4,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403479286,1.19543156,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403479479,1.04600455,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403479682,1.19543223,3794.6,3794.4,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403479978,1.04600455,3794.6,3793.9,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403480278,1.04600455,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403480579,1.04600455,3794.6,3794.0,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403480780,1.04600455,3794.6,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403481280,1.04600455,3794.6,3794.2,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403481679,1.04600455,3794.6,3794.2,0.1622794]
["bitfinex-derivatives","ETHF0:USTF0",1641403482080,1.04600455,3794.6,3794.3,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403482285,1.04600455,3794.6,3794.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403482480,1.04600455,3794.6,3794.3,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403482680,1.04600455,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403482882,1.04600455,3794.6,3794.4,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403483080,1.94253888,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403483580,1.04600455,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403483781,1.04600455,3794.6,3794.2,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403483981,1.04600455,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403484181,1.04600455,3794.6,3794.3,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403484383,1.04600455,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403484582,1.04600455,3794.6,3794.4,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403484982,1.04600455,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403485284,1.60626876,3794.6,3794.2,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403485482,1.60626876,3794.6,3794.5,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403485683,1.60626876,3794.6,3794.2,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403486184,1.19355251,3794.4,3794.2,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403486386,0.229991,3794.3,3794.2,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403486886,0.56026421,3794.3,3794.2,0.23142304]
["bitfinex-derivatives","ETHF0:USTF0",1641403487087,0.56026421,3794.3,3794.2,0.26130844]
["bitfinex-derivatives","ETHF0:USTF0",1641403488487,0.56026421,3794.3,3794.2,0.18469944]
["bitfinex-derivatives","ETHF0:USTF0",1641403488488,0.79025521,3794.3,3794.2,0.18469944]
["bitfinex-derivatives","ETHF0:USTF0",1641403488686,0.229991,3794.3,3794.2,0.18469944]
["bitfinex-derivatives","ETHF0:USTF0",1641403489087,0.79025521,3794.3,3794.2,0.18469944]
["bitfinex-derivatives","ETHF0:USTF0",1641403489287,0.56026421,3794.3,3794.2,0.18469944]
["bitfinex-derivatives","ETHF0:USTF0",1641403489486,0.79025521,3794.3,3794.2,0.18469944]
["bitfinex-derivatives","ETHF0:USTF0",1641403490795,0.56026421,3794.3,3794.2,0.18469944]
["bitfinex-derivatives","ETHF0:USTF0",1641403491092,0.79025521,3794.3,3794.2,0.18469944]
["bitfinex-derivatives","ETHF0:USTF0",1641403491590,0.79025521,3794.3,3794.2,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403491791,1.42354351,3794.3,3794.2,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403491991,1.42354351,3794.3,3794.1,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403492390,1.42354351,3794.3,3794.0,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403492590,1.42354351,3794.3,3794.2,0.0298854]
["bitfinex-derivatives","ETHF0:USTF0",1641403492793,1.42354351,3794.3,3794.2,0.18467446]
["bitfinex-derivatives","ETHF0:USTF0",1641403492794,0.56026421,3794.3,3794.2,0.18467446]
["bitfinex-derivatives","ETHF0:USTF0",1641403493192,0.79025521,3794.3,3794.2,0.18467446]
["bitfinex-derivatives","ETHF0:USTF0",1641403494093,0.229991,3794.3,3794.2,0.18467446]
["bitfinex-derivatives","ETHF0:USTF0",1641403494694,1.87943188,3794.3,3793.9,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403494893,1.5,3794.2,3793.9,1.18326665]
["bitfinex-derivatives","ETHF0:USTF0",1641403495092,0.229991,3794.1,3793.8,1.02196665]
["bitfinex-derivatives","ETHF0:USTF0",1641403495291,4.44712,3794.1,3793.8,1.02196665]
["bitfinex-derivatives","ETHF0:USTF0",1641403495497,4.00958,3793.9,3793.6,1.48100485]
["bitfinex-derivatives","ETHF0:USTF0",1641403495694,1.31815869,3793.7,3793.0,1.27150727]
["bitfinex-derivatives","ETHF0:USTF0",1641403495892,1.5,3793.4,3793.0,1.27150727]
["bitfinex-derivatives","ETHF0:USTF0",1641403496293,4.218074,3793.3,3793.0,1.27150727]
["bitfinex-derivatives","ETHF0:USTF0",1641403496494,0.229991,3793.2,3793.0,1.27150727]
["bitfinex-derivatives","ETHF0:USTF0",1641403496694,3.36836869,3793.2,3792.7,2.96200969]
["bitfinex-derivatives","ETHF0:USTF0",1641403496895,4.218185,3793.1,3792.7,2.96200969]
["bitfinex-derivatives","ETHF0:USTF0",1641403497097,4.218185,3793.1,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403497295,0.14949458,3793.0,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403497496,1.16543892,3793.0,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403497795,4.346787,3792.9,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403497999,4.346787,3792.9,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403498000,4.49628158,3792.9,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403498196,1.5,3792.6,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403498596,1.31853237,3792.3,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403498796,0.229991,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403498996,3.04863986,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403499198,2.44568043,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403499396,6.66492243,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403499596,7.35106357,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403499997,8.85106357,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403500198,7.50058345,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403500396,9.00058345,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403501097,7.50058345,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403501396,7.35106357,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403503900,2.90183057,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641403504100,2.00479,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641403504300,2.00479,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403505902,2.00479,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641403506103,2.89990747,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641403506602,3.12989847,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641403506804,2.89990747,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641403507004,2.00479,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641403508005,2.00479,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403508209,3.12989306,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403509609,2.89990206,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403510110,3.12989306,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641403510912,3.12989306,3792.2,3792.1,0.23989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403511112,2.89990206,3792.2,3792.1,0.23989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403511312,2.00479,3792.2,3792.1,0.23989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403511914,2.00479,3792.2,3792.1,0.31650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403512113,2.00479,3792.2,3792.1,11.57650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403513714,2.00479,3792.2,3792.1,0.31650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403514416,2.00479,3792.2,3792.1,11.57650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403515018,2.81236109,3793.2,3792.1,11.57650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403515419,0.89691119,3793.1,3792.1,11.57650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403515616,1.04639636,3793.1,3792.2,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403515823,0.89691119,3793.1,3792.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403516016,4.81715109,3793.2,3792.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403516215,4.81715109,3793.2,3792.5,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403516416,4.81715109,3793.2,3792.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403516620,1.04638416,3793.1,3792.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403516818,1.04638416,3793.1,3792.7,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403517018,0.89690071,3793.1,3792.7,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403517219,4.94530809,3793.2,3792.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403517420,4.81715109,3793.2,3792.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403517820,2.81236109,3793.2,3792.9,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403518022,2.81236109,3793.2,3793.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403518621,2.81236109,3793.2,3793.1,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403519020,3.04235209,3793.2,3793.1,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403519222,2.81236109,3793.2,3793.1,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403519519,2.81236109,3793.2,3793.1,0.10650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403520421,3.04235209,3793.2,3793.1,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403520621,2.81236109,3793.2,3793.1,0.10650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403523629,2.00479,3793.2,3793.1,0.10650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403523827,3.11121458,3793.8,3793.1,0.10650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403524232,3.11121458,3793.8,3793.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403524433,3.11121458,3793.8,3793.2,0.16229356]
["bitfinex-derivatives","ETHF0:USTF0",1641403524634,3.11121458,3793.8,3793.3,11.28989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403524933,3.11121458,3793.8,3793.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403525134,3.11121458,3793.8,3793.4,0.29045056]
["bitfinex-derivatives","ETHF0:USTF0",1641403525333,1.31,3794.1,3793.5,1.52989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403525634,1.31,3794.1,3793.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403525839,1.31,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403526035,0.89505182,3794.2,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403526337,0.89505182,3794.2,3794.0,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403526737,0.229991,3794.2,3794.0,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403527335,0.229991,3794.2,3793.9,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403527536,0.229991,3794.2,3794.1,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403527937,0.37943091,3794.2,3793.9,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403528138,0.14943991,3794.2,3794.1,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403528338,0.68608592,3794.5,3794.1,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403528538,0.68608592,3794.5,3794.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403528539,0.68608592,3794.5,3794.0,0.23890256]
["bitfinex-derivatives","ETHF0:USTF0",1641403528738,0.14943101,3794.4,3794.2,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403528940,0.14943101,3794.4,3794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403529138,0.14943101,3794.4,3794.3,0.23890256]
["bitfinex-derivatives","ETHF0:USTF0",1641403529439,0.68608592,3794.5,3794.3,0.16229356]
["bitfinex-derivatives","ETHF0:USTF0",1641403529840,0.68608592,3794.5,3794.4,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403530039,0.68608592,3794.5,3794.4,0.10650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403530441,0.83551413,3794.5,3794.4,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403530840,1.04600118,3794.5,3794.4,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403531244,1.04600118,3794.5,3794.4,0.10650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403531445,1.27599218,3794.5,3794.4,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403532043,1.04600118,3794.5,3794.4,0.10650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403532244,1.27599218,3794.5,3794.4,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403533045,1.04600118,3794.5,3794.4,0.10650856]
["bitfinex-derivatives","ETHF0:USTF0",1641403533246,1.27599218,3794.5,3794.4,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403533445,1.04600118,3794.5,3794.4,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403533950,0.27599218,3794.5,3794.4,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403534245,0.229991,3794.5,3794.4,0.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403536351,0.89505182,3794.6,3794.5,0.770009]
["bitfinex-derivatives","ETHF0:USTF0",1641403536948,1.04448234,3794.6,3794.5,0.79990856]
["bitfinex-derivatives","ETHF0:USTF0",1641403538348,1.04448234,3794.6,3794.5,1.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403538948,1.04448234,3794.6,3794.5,2.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403539950,0.14943052,3794.6,3794.5,1.79990856]
["bitfinex-derivatives","ETHF0:USTF0",1641403540952,1.04448234,3794.6,3794.5,1.79990856]
["bitfinex-derivatives","ETHF0:USTF0",1641403542053,1.04448234,3794.6,3794.5,2.02989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403542554,1.04448234,3794.6,3794.5,1.79990856]
["bitfinex-derivatives","ETHF0:USTF0",1641403542754,1.04448234,3794.6,3794.5,3.29990856]
["bitfinex-derivatives","ETHF0:USTF0",1641403542954,1.19348996,3794.9,3794.5,14.78989956]
["bitfinex-derivatives","ETHF0:USTF0",1641403543154,1.31751438,3795.3,3794.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403543354,1.31751438,3795.3,3795.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641403543754,1.31751438,3795.3,3795.2,11.622385]
["bitfinex-derivatives","ETHF0:USTF0",1641403543955,1.31751438,3795.3,3795.2,12.392394]
["bitfinex-derivatives","ETHF0:USTF0",1641403544154,1.31751438,3795.3,3795.2,14.42708356]
["bitfinex-derivatives","ETHF0:USTF0",1641403544756,1.31751438,3795.3,3795.2,14.65707456]
["bitfinex-derivatives","ETHF0:USTF0",1641403545356,1.31751438,3795.3,3795.2,14.78523156]
["bitfinex-derivatives","ETHF0:USTF0",1641403546259,1.31751438,3795.3,3795.2,16.79002156]
["bitfinex-derivatives","ETHF0:USTF0",1641403548159,1.31751438,3795.3,3795.2,5.03947956]
["bitfinex-derivatives","ETHF0:USTF0",1641403548359,0.128157,3795.6,3795.2,5.03947956]
["bitfinex-derivatives","ETHF0:USTF0",1641403548559,0.14940151,3795.3,3795.2,5.03947956]
["bitfinex-derivatives","ETHF0:USTF0",1641403548759,0.14940151,3795.5,3795.2,5.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641403548959,2.80910609,3796.0,3795.3,0.85059849]
["bitfinex-derivatives","ETHF0:USTF0",1641403549159,0.81594366,3795.9,3795.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403549970,1.3761076,3795.9,3795.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403550164,1.3761076,3795.9,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403550765,0.56016394,3795.8,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403552766,0.56016394,3795.8,3795.6,0.2121979]
["bitfinex-derivatives","ETHF0:USTF0",1641403553267,0.56016394,3795.8,3795.3,0.85059849]
["bitfinex-derivatives","ETHF0:USTF0",1641403554167,0.89641182,3795.7,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403554866,0.56016394,3795.6,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403555067,0.56016394,3795.6,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403555267,0.56016394,3795.6,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403555467,0.89641182,3795.5,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403556568,0.89641182,3795.5,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403556970,0.81594366,3795.9,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403556971,2.0036756,3795.9,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403557372,0.8963992,3795.8,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403557669,1.45658243,3795.8,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403558069,0.8963992,3795.7,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403558269,0.8963992,3795.7,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403558572,0.8963992,3795.8,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403558971,0.8963992,3795.6,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403559272,0.8963992,3795.8,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403559472,0.8963992,3795.8,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403559674,0.81594366,3795.9,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403559872,0.8964062,3795.7,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403560073,0.8964062,3795.8,3795.3,2.85538849]
["bitfinex-derivatives","ETHF0:USTF0",1641403560873,1.5,3795.5,3795.3,0.85059849]
["bitfinex-derivatives","ETHF0:USTF0",1641403561274,0.8964062,3795.4,3795.3,0.85059849]
["bitfinex-derivatives","ETHF0:USTF0",1641403561475,0.8964062,3795.4,3795.3,0.97875549]
["bitfinex-derivatives","ETHF0:USTF0",1641403561774,1.27243892,3795.5,3795.3,0.85059849]
["bitfinex-derivatives","ETHF0:USTF0",1641403562176,2.00479,3795.4,3795.3,0.85059849]
["bitfinex-derivatives","ETHF0:USTF0",1641403562977,2.00479,3795.4,3795.3,1.08058949]
["bitfinex-derivatives","ETHF0:USTF0",1641403563176,2.00479,3795.4,3795.3,0.85059849]
["bitfinex-derivatives","ETHF0:USTF0",1641403563881,2.00479,3795.4,3795.3,0.89882107]
["bitfinex-derivatives","ETHF0:USTF0",1641403564380,2.15419473,3795.4,3795.3,0.89882107]
["bitfinex-derivatives","ETHF0:USTF0",1641403565081,3.0506408,3795.4,3795.3,0.89882107]
["bitfinex-derivatives","ETHF0:USTF0",1641403565980,3.0506408,3795.4,3795.3,0.04822258]
["bitfinex-derivatives","ETHF0:USTF0",1641403566381,3.0506408,3795.4,3794.3,28.7395]
["bitfinex-derivatives","ETHF0:USTF0",1641403566382,0.70247223,3795.5,3794.7,0.04822258]
["bitfinex-derivatives","ETHF0:USTF0",1641403566581,0.70247223,3795.5,3794.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641403567383,0.70247223,3795.5,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403567782,0.70247223,3795.5,3794.9,0.06466538]
["bitfinex-derivatives","ETHF0:USTF0",1641403567984,1.59224838,3795.5,3794.9,0.06466538]
["bitfinex-derivatives","ETHF0:USTF0",1641403568886,0.88977615,3795.4,3794.9,0.06466538]
["bitfinex-derivatives","ETHF0:USTF0",1641403569386,0.14940789,3795.3,3794.9,0.06466538]
["bitfinex-derivatives","ETHF0:USTF0",1641403570487,0.14940789,3795.4,3794.9,0.06466538]
["bitfinex-derivatives","ETHF0:USTF0",1641403570689,0.14940789,3795.2,3794.9,0.06466538]
["bitfinex-derivatives","ETHF0:USTF0",1641403571090,0.14940789,3795.4,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403571292,0.88977615,3795.5,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403571490,0.14940606,3795.3,3795.1,0.06466538]
["bitfinex-derivatives","ETHF0:USTF0",1641403571691,0.14940606,3795.4,3795.1,0.06466538]
["bitfinex-derivatives","ETHF0:USTF0",1641403571892,0.14940606,3795.2,3795.1,0.06466538]
["bitfinex-derivatives","ETHF0:USTF0",1641403572091,0.14940606,3795.3,3795.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641403572292,8.221e-05,3795.5,3795.2,16.76958]
["bitfinex-derivatives","ETHF0:USTF0",1641403572493,8.221e-05,3795.5,3795.2,16.83424538]
["bitfinex-derivatives","ETHF0:USTF0",1641403572693,8.221e-05,3795.5,3795.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403572891,0.128157,3795.7,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403573091,0.128157,3795.7,3795.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641403573392,0.128157,3795.7,3795.2,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641403573593,0.14939537,3795.6,3795.3,0.06614558]
["bitfinex-derivatives","ETHF0:USTF0",1641403573893,0.70959526,3795.6,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403574293,0.56019989,3795.6,3795.5,0.19853958]
["bitfinex-derivatives","ETHF0:USTF0",1641403574593,0.70959507,3795.6,3795.5,0.19853958]
["bitfinex-derivatives","ETHF0:USTF0",1641403574994,0.70959507,3795.6,3795.5,12.95853958]
["bitfinex-derivatives","ETHF0:USTF0",1641403575197,1.18773194,3795.7,3795.5,12.95853958]
["bitfinex-derivatives","ETHF0:USTF0",1641403575198,1.49186245,3796.0,3795.5,12.95853958]
["bitfinex-derivatives","ETHF0:USTF0",1641403575395,1.49186245,3796.0,3795.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641403575594,1.49186245,3796.0,3795.9,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641403575797,1.49186245,3796.0,3795.9,13.18853058]
["bitfinex-derivatives","ETHF0:USTF0",1641403576195,2.00479,3796.2,3795.9,13.18853058]
["bitfinex-derivatives","ETHF0:USTF0",1641403576396,1.7902688,3796.3,3795.9,13.18853058]
["bitfinex-derivatives","ETHF0:USTF0",1641403576597,1.49186245,3796.6,3796.0,0.06614558]
["bitfinex-derivatives","ETHF0:USTF0",1641403576797,0.14936948,3796.2,3796.0,0.06614558]
["bitfinex-derivatives","ETHF0:USTF0",1641403576998,0.14936948,3796.5,3796.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403577199,0.14936948,3796.5,3796.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403577396,0.14936948,3796.5,3796.2,0.06614558]
["bitfinex-derivatives","ETHF0:USTF0",1641403577596,0.14936948,3796.5,3796.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403577800,0.14936948,3796.5,3796.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403577997,0.14936948,3796.5,3796.4,0.42429358]
["bitfinex-derivatives","ETHF0:USTF0",1641403578196,0.14936948,3796.6,3796.4,0.42429358]
["bitfinex-derivatives","ETHF0:USTF0",1641403578597,0.14936948,3796.5,3796.4,0.42429358]
["bitfinex-derivatives","ETHF0:USTF0",1641403578799,0.14936948,3796.5,3796.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403579000,0.14936948,3796.6,3796.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641403579300,0.14936948,3796.5,3796.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641403579602,0.14936948,3796.6,3796.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641403579800,0.14936948,3796.5,3796.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641403580303,0.14936948,3796.6,3796.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641403580500,0.14936948,3796.5,3796.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641403581099,0.14936948,3796.6,3796.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641403581301,0.14936948,3796.5,3796.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403581903,0.14936948,3796.6,3796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403582303,1.64123193,3796.6,3796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403582701,0.14936948,3796.5,3796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641403582903,0.14936948,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403583702,0.14936948,3796.5,3796.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403583902,0.14936948,3796.5,3796.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403584304,0.14936948,3796.5,3796.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403585004,1.49186245,3796.6,3796.5,0.85063052]
["bitfinex-derivatives","ETHF0:USTF0",1641403585205,1.49186245,3796.6,3796.5,1.21301552]
["bitfinex-derivatives","ETHF0:USTF0",1641403586005,1.49186245,3796.6,3796.5,0.98302452]
["bitfinex-derivatives","ETHF0:USTF0",1641403586205,1.49186245,3796.6,3796.5,1.21301552]
["bitfinex-derivatives","ETHF0:USTF0",1641403586405,1.64124566,3796.6,3796.5,1.21301552]
["bitfinex-derivatives","ETHF0:USTF0",1641403586706,0.14938321,3796.6,3796.5,0.98302452]
["bitfinex-derivatives","ETHF0:USTF0",1641403586906,1.04568343,3796.6,3796.5,0.98302452]
["bitfinex-derivatives","ETHF0:USTF0",1641403587105,1.04568343,3796.6,3796.5,1.21301552]
["bitfinex-derivatives","ETHF0:USTF0",1641403590009,0.04568343,3796.6,3796.5,1.21301552]
["bitfinex-derivatives","ETHF0:USTF0",1641403590512,1.7902688,3796.8,3796.5,1.21301552]
["bitfinex-derivatives","ETHF0:USTF0",1641403591308,0.14937526,3796.7,3796.5,1.21301552]
["bitfinex-derivatives","ETHF0:USTF0",1641403593913,0.14937526,3796.7,3796.6,0.11394202]
["bitfinex-derivatives","ETHF0:USTF0",1641403594114,0.14937526,3796.7,3796.6,0.34393302]
["bitfinex-derivatives","ETHF0:USTF0",1641403595016,1.7902688,3796.8,3796.7,0.85062474]
["bitfinex-derivatives","ETHF0:USTF0",1641403596218,1.93964242,3796.8,3796.7,0.98099712]
["bitfinex-derivatives","ETHF0:USTF0",1641403596417,1.93964242,3796.8,3796.7,3.06161864]
["bitfinex-derivatives","ETHF0:USTF0",1641403596618,1.93964242,3796.8,3796.7,2.83162764]
["bitfinex-derivatives","ETHF0:USTF0",1641403597217,1.93964242,3796.8,3796.7,3.06161864]
["bitfinex-derivatives","ETHF0:USTF0",1641403598423,1.93964242,3796.8,3796.7,1.26933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403599323,1.93964242,3796.8,3796.7,1.03934269]
["bitfinex-derivatives","ETHF0:USTF0",1641403600125,0.93964242,3796.8,3796.7,1.03934269]
["bitfinex-derivatives","ETHF0:USTF0",1641403601028,0.93964242,3796.8,3796.7,1.26933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403602027,0.14937362,3796.8,3796.7,1.26933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403602627,0.14937362,3797.0,3796.7,1.03934269]
["bitfinex-derivatives","ETHF0:USTF0",1641403602829,0.14937362,3796.8,3796.7,1.03934269]
["bitfinex-derivatives","ETHF0:USTF0",1641403603028,1.637015,3796.9,3796.7,1.03934269]
["bitfinex-derivatives","ETHF0:USTF0",1641403603229,0.14937362,3796.8,3796.7,1.03934269]
["bitfinex-derivatives","ETHF0:USTF0",1641403603530,0.14937362,3796.8,3796.7,12.34934269]
["bitfinex-derivatives","ETHF0:USTF0",1641403603928,0.14937362,3796.8,3796.7,12.57933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403604733,0.14937362,3796.9,3796.7,12.57933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403604935,0.14937362,3796.8,3796.7,12.57933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403605231,0.14937362,3796.9,3796.7,12.57933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403605431,0.14937362,3796.8,3796.7,12.57933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403606034,0.14937362,3796.9,3796.7,12.57933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403606231,0.14937362,3796.8,3796.7,12.57933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403606633,1.1900851,3796.8,3796.7,12.57933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403606832,1.33945872,3796.8,3796.7,12.57933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403607834,1.33945872,3796.8,3796.7,12.34934269]
["bitfinex-derivatives","ETHF0:USTF0",1641403608035,1.33945872,3796.8,3796.7,12.57933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403609535,1.33945872,3796.8,3796.7,14.07933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403609734,1.1900851,3796.8,3796.7,14.07933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403610236,1.48764138,3797.0,3796.7,14.07933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403610237,1.1900851,3797.0,3796.7,14.07933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403610436,0.89610182,3796.8,3796.7,14.07933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403610635,1.1900851,3797.0,3796.7,14.07933369]
["bitfinex-derivatives","ETHF0:USTF0",1641403610837,1.48764138,3797.3,3797.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641403611041,1.48764138,3797.3,3797.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641403611637,1.48764138,3797.3,3797.2,16.951974]
["bitfinex-derivatives","ETHF0:USTF0",1641403611837,1.48764138,3797.5,3797.2,16.951974]
["bitfinex-derivatives","ETHF0:USTF0",1641403612036,1.47864138,3797.5,3797.2,16.951974]
["bitfinex-derivatives","ETHF0:USTF0",1641403612235,1.47864138,3797.5,3797.4,10.41401267]
["bitfinex-derivatives","ETHF0:USTF0",1641403612736,1.78512225,3797.8,3797.4,10.41401267]
["bitfinex-derivatives","ETHF0:USTF0",1641403612935,0.55992305,3798.0,3797.4,10.41401267]
["bitfinex-derivatives","ETHF0:USTF0",1641403613737,0.55992305,3798.0,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403614038,2.3450453,3798.2,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403614239,2.3450453,3798.2,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641403614841,2.3450453,3798.2,3797.7,1.75460174]
["bitfinex-derivatives","ETHF0:USTF0",1641403615944,1.5,3797.8,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403616146,1.5,3797.8,3796.5,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403616847,0.55992305,3797.7,3796.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641403617044,1.78512225,3797.5,3796.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641403617248,1.78512225,3797.5,3796.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403617844,1.78512225,3797.5,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403618045,0.55992305,3797.7,3797.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403618343,0.55992305,3797.7,3797.4,0.11601113]
["bitfinex-derivatives","ETHF0:USTF0",1641403619145,0.55992305,3797.7,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403619345,1.78512225,3797.8,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403619643,1.78512225,3797.8,3797.6,0.11601113]
["bitfinex-derivatives","ETHF0:USTF0",1641403619843,1.44922654,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403620046,0.128157,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403620446,0.132394,3797.5,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403621249,0.55992305,3797.4,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403621647,0.69231705,3797.4,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403621848,0.132394,3797.4,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403622049,1.48860007,3797.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403622449,0.132394,3797.1,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403622848,0.132394,3797.1,3797.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403623050,1.48860007,3797.2,3797.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403624150,0.55992305,3797.1,3797.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403624752,0.55992305,3797.1,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403624951,0.55992305,3797.1,3797.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403625752,0.55992305,3797.3,3797.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403626253,1.48860007,3797.3,3797.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403626456,0.44925738,3797.3,3797.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403626854,0.44925738,3797.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403627254,0.281745,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403627454,0.84166805,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403628357,0.84166805,3797.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403628557,0.70927405,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403628756,0.55992305,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403629357,2.3450453,3797.7,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403629558,2.3450453,3797.7,3797.2,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641403629960,2.3450453,3797.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403630159,2.3450453,3797.7,3797.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403630560,2.3450453,3797.7,3797.6,13.677175]
["bitfinex-derivatives","ETHF0:USTF0",1641403630759,0.55992305,3797.7,3797.6,13.677175]
["bitfinex-derivatives","ETHF0:USTF0",1641403631662,1.78512225,3798.0,3797.6,13.677175]
["bitfinex-derivatives","ETHF0:USTF0",1641403631860,0.55992305,3798.2,3797.6,13.677175]
["bitfinex-derivatives","ETHF0:USTF0",1641403632060,0.55992305,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403632260,0.55992305,3798.2,3798.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403632860,1.78512225,3798.4,3798.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403633060,0.8959129,3798.2,3798.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403633263,0.55992305,3798.2,3798.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403633463,0.55992305,3798.2,3798.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403633964,1.45583595,3798.2,3798.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403637265,1.45583595,3798.2,3798.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403637465,1.45583595,3798.2,3798.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403638065,1.45583595,3798.2,3798.1,2.4704179]
["bitfinex-derivatives","ETHF0:USTF0",1641403638266,7.83028027,3798.9,3798.1,13.7804179]
["bitfinex-derivatives","ETHF0:USTF0",1641403638466,3.72870489,3798.9,3798.4,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641403638667,3.72870489,3798.9,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403638867,3.72870489,3798.9,3798.5,11.5456369]
["bitfinex-derivatives","ETHF0:USTF0",1641403639267,3.72870489,3798.9,3798.6,0.1032429]
["bitfinex-derivatives","ETHF0:USTF0",1641403639467,3.72870489,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403639871,1.79119474,3798.8,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403640071,1.79119474,3798.8,3798.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403640971,1.79119474,3798.9,3798.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403642372,1.79119474,3798.8,3798.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403643175,0.132394,3799.0,3798.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403644178,0.14928432,3798.9,3798.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403644877,1.7911209,3798.8,3798.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403645077,0.7911209,3798.8,3798.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403645277,0.94040522,3798.8,3798.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403647477,0.94040522,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403648081,0.14928432,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403648482,0.14928432,3798.8,3798.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403648781,0.14928432,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403649481,0.14928432,3798.8,3798.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641403649681,0.14928432,3798.8,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403650082,0.132394,3799.0,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403650083,0.132394,3799.0,3798.8,0.85071568]
["bitfinex-derivatives","ETHF0:USTF0",1641403650382,0.14929009,3798.9,3798.8,0.85071568]
["bitfinex-derivatives","ETHF0:USTF0",1641403651382,0.14929009,3798.9,3798.7,1.6092326]
["bitfinex-derivatives","ETHF0:USTF0",1641403651582,0.14929009,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403651781,0.14929009,3798.9,3798.7,1.6092326]
["bitfinex-derivatives","ETHF0:USTF0",1641403652982,0.14929009,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403653381,0.14929009,3798.9,3798.7,1.6092326]
["bitfinex-derivatives","ETHF0:USTF0",1641403654081,0.14929009,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403654683,0.14929009,3798.9,3798.7,1.6092326]
["bitfinex-derivatives","ETHF0:USTF0",1641403655085,0.132394,3799.0,3798.9,0.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403655285,0.88758752,3799.4,3798.9,0.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403655491,0.132394,3799.3,3798.9,0.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403656289,0.14928074,3799.2,3799.0,0.13603782]
["bitfinex-derivatives","ETHF0:USTF0",1641403657287,1.632394,3799.1,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403657688,1.31622244,3799.0,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403657889,0.14928074,3799.0,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403658088,1.64928074,3799.0,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403658388,5.65886074,3799.0,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403658590,6.55468426,3799.0,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403658989,5.05468426,3799.0,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403660090,4.05468426,3799.0,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403660590,4.94227178,3799.0,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403662389,4.94227178,3799.0,3798.9,2.08070091]
["bitfinex-derivatives","ETHF0:USTF0",1641403662390,4.4408178,3799.0,3798.9,2.08070091]
["bitfinex-derivatives","ETHF0:USTF0",1641403662789,4.4408178,3799.0,3798.9,2.22999064]
["bitfinex-derivatives","ETHF0:USTF0",1641403662996,4.4408178,3799.0,3798.9,2.36238464]
["bitfinex-derivatives","ETHF0:USTF0",1641403663891,1.4556163,3799.0,3798.9,2.36238464]
["bitfinex-derivatives","ETHF0:USTF0",1641403664291,0.55979278,3799.0,3798.9,2.36238464]
["bitfinex-derivatives","ETHF0:USTF0",1641403664493,1.67917264,3799.0,3798.9,2.36238464]
["bitfinex-derivatives","ETHF0:USTF0",1641403665191,1.82525801,3799.0,3798.9,2.36238464]
["bitfinex-derivatives","ETHF0:USTF0",1641403665391,0.14608537,3799.0,3798.9,2.36238464]
["bitfinex-derivatives","ETHF0:USTF0",1641403665592,0.14608537,3799.0,3798.9,3.25144446]
["bitfinex-derivatives","ETHF0:USTF0",1641403665992,1.93708405,3799.2,3798.9,3.25144446]
["bitfinex-derivatives","ETHF0:USTF0",1641403666192,0.14608537,3799.0,3798.9,3.25144446]
["bitfinex-derivatives","ETHF0:USTF0",1641403666595,0.14608537,3799.1,3798.9,3.10215473]
["bitfinex-derivatives","ETHF0:USTF0",1641403666793,0.14608537,3799.0,3798.9,3.10215473]
["bitfinex-derivatives","ETHF0:USTF0",1641403667197,0.14608537,3799.1,3798.9,15.91215473]
["bitfinex-derivatives","ETHF0:USTF0",1641403667394,2.9852015,3799.8,3799.0,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641403667595,2.9852015,3799.8,3799.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641403668197,2.9852015,3799.8,3799.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403668395,2.9852015,3799.8,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403668597,0.12999739,3799.7,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403668998,0.12999739,3799.7,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403669198,0.12999739,3800.2,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403670001,4.9899915,3800.4,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403670002,0.12999739,3800.3,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403670203,0.12999739,3800.1,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403670405,0.12999739,3800.2,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403670602,1.02547488,3800.2,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403670804,0.12999739,3800.0,3799.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403671003,0.12999739,3800.1,3799.8,1.31517515]
["bitfinex-derivatives","ETHF0:USTF0",1641403671202,0.12999739,3799.9,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403671403,0.12999739,3800.0,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403671605,0.12999739,3799.8,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403671803,0.12999739,3799.9,3799.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403672006,0.12999739,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403672205,2.9852015,3800.3,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403672406,2.23838727,3800.2,3799.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403673006,2.23838727,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403673206,2.23838727,3800.2,3799.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403673407,2.23838727,3800.2,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403673807,0.89551297,3800.1,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403674009,0.89551297,3800.1,3799.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403674609,0.89551297,3800.1,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403674808,1.78482111,3800.1,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403675012,0.132394,3800.0,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403675210,1.78482111,3800.1,3799.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403675411,0.89551297,3800.0,3799.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403675610,0.89551297,3800.0,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403676211,0.260551,3799.9,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403676813,0.89551297,3799.8,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403679415,1.632394,3799.7,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403679618,0.132394,3799.7,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403680217,0.89551297,3799.6,3798.9,1.85070991]
["bitfinex-derivatives","ETHF0:USTF0",1641403680419,2.00479,3799.3,3798.9,1.98310391]
["bitfinex-derivatives","ETHF0:USTF0",1641403680817,2.00479,3799.3,3798.9,13.29310391]
["bitfinex-derivatives","ETHF0:USTF0",1641403681218,2.00479,3799.3,3798.9,1.98310391]
["bitfinex-derivatives","ETHF0:USTF0",1641403681819,2.00479,3799.3,3799.0,0.14926337]
["bitfinex-derivatives","ETHF0:USTF0",1641403682017,2.00479,3799.3,3799.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403682622,2.00479,3799.3,3799.2,0.14926337]
["bitfinex-derivatives","ETHF0:USTF0",1641403684421,6.95826574,3799.3,3797.6,3.18778809]
["bitfinex-derivatives","ETHF0:USTF0",1641403684622,1.5,3799.2,3797.6,3.18778809]
["bitfinex-derivatives","ETHF0:USTF0",1641403684920,0.89578939,3799.2,3797.7,1.18299809]
["bitfinex-derivatives","ETHF0:USTF0",1641403685322,0.89578939,3799.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403685323,0.88930814,3798.9,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403685723,0.88930814,3798.9,3797.7,0.14929011]
["bitfinex-derivatives","ETHF0:USTF0",1641403686123,0.89578939,3798.8,3797.7,0.14929011]
["bitfinex-derivatives","ETHF0:USTF0",1641403686323,0.89578939,3798.8,3797.7,1.64929011]
["bitfinex-derivatives","ETHF0:USTF0",1641403686523,2.00479,3798.4,3797.7,0.14929011]
["bitfinex-derivatives","ETHF0:USTF0",1641403686723,2.00479,3798.4,3797.8,0.28168411]
["bitfinex-derivatives","ETHF0:USTF0",1641403687124,2.00479,3798.4,3797.9,0.14929011]
["bitfinex-derivatives","ETHF0:USTF0",1641403687325,2.00479,3798.4,3798.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403687627,2.00479,3798.4,3798.1,0.14929011]
["bitfinex-derivatives","ETHF0:USTF0",1641403687826,2.00479,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403688029,2.00479,3798.4,3798.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403688527,0.88930814,3799.2,3798.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403688727,0.88930814,3799.2,3798.3,0.51167511]
["bitfinex-derivatives","ETHF0:USTF0",1641403688924,0.89566973,3799.1,3798.3,0.51167511]
["bitfinex-derivatives","ETHF0:USTF0",1641403689126,1.02719302,3799.1,3798.4,0.14929011]
["bitfinex-derivatives","ETHF0:USTF0",1641403689333,0.13152329,3799.0,3798.4,0.14929011]
["bitfinex-derivatives","ETHF0:USTF0",1641403689925,0.89566973,3798.9,3798.4,0.14929011]
["bitfinex-derivatives","ETHF0:USTF0",1641403690333,0.13152329,3798.8,3798.4,0.14929011]
["bitfinex-derivatives","ETHF0:USTF0",1641403691229,2.34839034,3799.3,3799.0,0.09098271]
["bitfinex-derivatives","ETHF0:USTF0",1641403691728,0.8956836,3799.2,3799.0,0.09098271]
["bitfinex-derivatives","ETHF0:USTF0",1641403692327,0.8956836,3799.2,3799.1,0.14927546]
["bitfinex-derivatives","ETHF0:USTF0",1641403692528,2.9004736,3799.2,3799.0,0.09098271]
["bitfinex-derivatives","ETHF0:USTF0",1641403692931,0.8956836,3799.1,3799.0,0.09098271]
["bitfinex-derivatives","ETHF0:USTF0",1641403693329,0.8956836,3799.1,3799.0,0.24026033]
["bitfinex-derivatives","ETHF0:USTF0",1641403693530,0.8956836,3799.1,3799.0,0.09098271]
["bitfinex-derivatives","ETHF0:USTF0",1641403693730,0.8956836,3799.1,3799.0,0.24026033]
["bitfinex-derivatives","ETHF0:USTF0",1641403694031,2.3956836,3799.1,3799.0,0.09098271]
["bitfinex-derivatives","ETHF0:USTF0",1641403694630,2.3956836,3799.1,3799.0,8.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641403694830,2.3956836,3799.1,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403695033,1.5,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403695231,0.128157,3798.7,3798.1,0.14929664]
["bitfinex-derivatives","ETHF0:USTF0",1641403695435,1.0238406,3798.7,3798.1,0.14929664]
["bitfinex-derivatives","ETHF0:USTF0",1641403695842,0.8956836,3798.6,3798.1,0.14929664]
["bitfinex-derivatives","ETHF0:USTF0",1641403696232,0.8956836,3798.6,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403696433,1.5,3798.0,3797.1,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403696633,2.00479,3797.6,3797.1,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403697235,2.00479,3797.6,3796.8,1.18299809]
["bitfinex-derivatives","ETHF0:USTF0",1641403697437,2.00479,3797.6,3796.7,2.89384982]
["bitfinex-derivatives","ETHF0:USTF0",1641403697636,2.00479,3797.6,3796.9,0.28171321]
["bitfinex-derivatives","ETHF0:USTF0",1641403697837,2.132947,3797.6,3796.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403698041,2.132947,3797.6,3797.0,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403698236,0.89591859,3797.5,3797.0,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403698837,2.00479,3797.6,3797.0,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403699039,2.00479,3797.6,3797.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403699438,2.00479,3797.6,3797.2,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403699637,2.00479,3797.6,3797.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403699838,2.00479,3797.6,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403700238,2.00479,3797.6,3797.5,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403700439,2.00479,3797.6,3797.5,0.28171321]
["bitfinex-derivatives","ETHF0:USTF0",1641403704451,2.00479,3798.0,3797.5,13.09171321]
["bitfinex-derivatives","ETHF0:USTF0",1641403704649,2.00479,3798.0,3797.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641403704851,2.00479,3798.0,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403705050,2.00479,3798.0,3797.9,0.37931021]
["bitfinex-derivatives","ETHF0:USTF0",1641403705251,2.00479,3798.0,3797.9,0.51170421]
["bitfinex-derivatives","ETHF0:USTF0",1641403707252,2.00479,3798.0,3797.9,0.28171321]
["bitfinex-derivatives","ETHF0:USTF0",1641403707453,2.00479,3798.0,3797.9,0.51170421]
["bitfinex-derivatives","ETHF0:USTF0",1641403713361,2.00479,3798.0,3797.9,0.28171321]
["bitfinex-derivatives","ETHF0:USTF0",1641403713961,2.00479,3798.0,3797.9,0.51170421]
["bitfinex-derivatives","ETHF0:USTF0",1641403714162,2.00479,3798.0,3797.9,0.28171321]
["bitfinex-derivatives","ETHF0:USTF0",1641403714962,2.00479,3798.0,3797.9,0.51170421]
["bitfinex-derivatives","ETHF0:USTF0",1641403717767,2.00479,3798.0,3797.9,0.28171321]
["bitfinex-derivatives","ETHF0:USTF0",1641403718267,2.00479,3798.0,3797.9,0.51170421]
["bitfinex-derivatives","ETHF0:USTF0",1641403718568,2.00479,3798.0,3797.9,0.28171321]
["bitfinex-derivatives","ETHF0:USTF0",1641403718770,2.00479,3798.0,3797.9,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403719168,2.00479,3798.0,3797.7,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403719368,2.00479,3798.0,3797.9,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403719569,2.00479,3798.0,3797.8,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403719770,2.15322303,3798.0,3797.9,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403719974,2.00479,3798.0,3797.9,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403720170,2.90064031,3798.0,3797.9,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403720372,3.04907405,3798.0,3797.5,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403720571,3.04907405,3798.0,3797.9,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403720873,1.04428405,3797.9,3797.6,0.14931921]
["bitfinex-derivatives","ETHF0:USTF0",1641403721171,2.90064031,3798.0,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403721372,2.00479,3798.0,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403721572,0.14843403,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403722171,0.14843403,3797.9,3797.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403722671,2.00479,3798.0,3797.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403723874,0.14843363,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403725477,2.00479,3798.0,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403726078,0.14843311,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403726777,2.00479,3798.0,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403727579,0.14843255,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403729180,0.89587143,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403729379,0.14843255,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403729581,2.00479,3798.0,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403729879,0.89587443,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403730079,1.04431177,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403730281,2.00479,3798.0,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403730479,1.04431241,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403730779,0.89587544,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403730979,1.04431241,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403731180,0.89587544,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403731379,1.0443121,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403731582,0.89587544,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403731780,0.89587544,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403732082,1.04430247,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403732280,0.89586618,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403732482,2.39586618,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403732682,2.00479,3797.6,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403733082,0.14845114,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403733284,0.128157,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403733581,0.128157,3797.4,3796.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641403733982,0.128157,3797.4,3797.2,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403735384,1.01746514,3797.4,3796.8,1.25596907]
["bitfinex-derivatives","ETHF0:USTF0",1641403735985,0.89597971,3797.3,3796.8,1.25596907]
["bitfinex-derivatives","ETHF0:USTF0",1641403736184,0.89597971,3797.3,3796.9,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403740089,0.89597971,3797.3,3796.9,0.28172436]
["bitfinex-derivatives","ETHF0:USTF0",1641403740487,0.89597971,3797.3,3796.9,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403740688,0.89597971,3797.3,3797.0,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403741387,0.89597971,3797.3,3797.1,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403741789,0.89597971,3797.3,3797.0,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403741987,0.89597971,3797.3,3797.2,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403742189,0.89597971,3797.3,3797.1,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403742589,0.89597971,3797.3,3797.2,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403742989,0.89597971,3797.3,3796.9,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403743189,0.89597971,3797.3,3797.2,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403743392,0.89597971,3797.3,3797.0,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403743589,0.89597971,3797.3,3797.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403743790,0.89597971,3797.3,3797.2,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403744193,0.88930814,3797.3,3797.2,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403745394,3.19099376,3797.6,3797.2,1.03839018]
["bitfinex-derivatives","ETHF0:USTF0",1641403745595,2.00479,3797.6,3797.2,1.40960023]
["bitfinex-derivatives","ETHF0:USTF0",1641403745793,0.89592388,3797.5,3797.3,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403746194,1.78523202,3797.5,3797.3,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403746395,1.78523202,3797.5,3797.3,0.28172436]
["bitfinex-derivatives","ETHF0:USTF0",1641403746794,1.78523202,3797.5,3797.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403746996,0.88930814,3797.5,3797.4,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403747894,2.89409814,3797.6,3797.4,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403748392,2.89409814,3797.6,3797.4,0.37932136]
["bitfinex-derivatives","ETHF0:USTF0",1641403748593,2.89409814,3797.6,3797.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403748994,2.89409814,3797.6,3797.5,0.28172436]
["bitfinex-derivatives","ETHF0:USTF0",1641403752398,2.89409814,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403752796,2.89409814,3797.6,3797.3,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403753004,2.89409814,3797.6,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403753399,2.89409814,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403755200,2.89409814,3797.6,3797.5,0.37932136]
["bitfinex-derivatives","ETHF0:USTF0",1641403755801,2.89409814,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403756000,2.00479,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403756200,2.00479,3797.6,3797.5,0.37932136]
["bitfinex-derivatives","ETHF0:USTF0",1641403756401,2.00479,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403759202,2.00479,3797.6,3797.5,0.37932136]
["bitfinex-derivatives","ETHF0:USTF0",1641403759702,2.15323577,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403759904,2.00479,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403760204,2.15323501,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403760602,3.04254315,3797.6,3797.5,0.37932136]
["bitfinex-derivatives","ETHF0:USTF0",1641403760805,2.89409814,3797.6,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403761004,2.89409814,3797.6,3797.3,0.28172436]
["bitfinex-derivatives","ETHF0:USTF0",1641403761204,3.04254307,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403761406,2.89409814,3797.6,3797.4,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403761704,3.04254295,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403761905,2.89409814,3797.6,3797.5,0.14933036]
["bitfinex-derivatives","ETHF0:USTF0",1641403762106,4.54254313,3797.6,3797.0,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403762505,9.80910369,3797.6,3797.0,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403762708,0.89603687,3797.5,3797.0,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403763107,2.00479,3797.1,3797.0,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403763505,3.05016715,3797.1,3797.0,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403763707,3.05016715,3797.1,3796.2,21.04055442]
["bitfinex-derivatives","ETHF0:USTF0",1641403763708,3.05016715,3797.1,3796.6,1.26046871]
["bitfinex-derivatives","ETHF0:USTF0",1641403764108,2.90082687,3797.1,3796.6,1.26046871]
["bitfinex-derivatives","ETHF0:USTF0",1641403764308,0.89603687,3797.0,3796.6,1.26046871]
["bitfinex-derivatives","ETHF0:USTF0",1641403764607,0.89603687,3797.0,3796.5,1.02145382]
["bitfinex-derivatives","ETHF0:USTF0",1641403764608,0.128157,3796.9,3796.5,1.02145382]
["bitfinex-derivatives","ETHF0:USTF0",1641403765007,2.00479,3796.7,3796.5,1.02145382]
["bitfinex-derivatives","ETHF0:USTF0",1641403765211,2.00479,3796.7,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403766007,2.00479,3796.7,3796.5,1.02145382]
["bitfinex-derivatives","ETHF0:USTF0",1641403767109,2.00479,3796.7,3796.5,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403768215,2.00479,3796.7,3796.5,1.11905082]
["bitfinex-derivatives","ETHF0:USTF0",1641403768416,2.00479,3796.7,3796.5,0.88905982]
["bitfinex-derivatives","ETHF0:USTF0",1641403768616,2.00479,3796.7,3796.5,1.02145382]
["bitfinex-derivatives","ETHF0:USTF0",1641403769514,2.00479,3796.7,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403770618,2.00479,3796.7,3796.5,1.02145382]
["bitfinex-derivatives","ETHF0:USTF0",1641403771014,2.00479,3796.7,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403772122,2.00479,3796.7,3796.6,1.49051366]
["bitfinex-derivatives","ETHF0:USTF0",1641403772716,2.00479,3796.7,3796.6,2.99051366]
["bitfinex-derivatives","ETHF0:USTF0",1641403772919,0.88930814,3797.2,3796.6,2.99051366]
["bitfinex-derivatives","ETHF0:USTF0",1641403773117,1.4824009,3797.8,3797.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641403773318,1e-08,3797.5,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641403773516,1.4824009,3797.8,3797.4,13.039991]
["bitfinex-derivatives","ETHF0:USTF0",1641403773716,0.89280886,3797.7,3797.5,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641403774618,8.86e-06,3797.7,3797.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641403774816,3.19520182,3798.0,3797.6,3.17825585]
["bitfinex-derivatives","ETHF0:USTF0",1641403775017,2.00479,3798.0,3797.6,3.17825585]
["bitfinex-derivatives","ETHF0:USTF0",1641403775216,2.00479,3798.0,3797.6,1.67825585]
["bitfinex-derivatives","ETHF0:USTF0",1641403775417,2.00479,3798.0,3797.6,0.73384784]
["bitfinex-derivatives","ETHF0:USTF0",1641403775623,2.00479,3798.0,3797.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641403775817,2.00479,3798.0,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403776018,2.00479,3798.0,3797.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403776718,2.00479,3798.0,3797.9,0.37146284]
["bitfinex-derivatives","ETHF0:USTF0",1641403776919,2.00479,3798.0,3797.9,0.60145384]
["bitfinex-derivatives","ETHF0:USTF0",1641403777118,2.00479,3798.0,3797.9,0.73384784]
["bitfinex-derivatives","ETHF0:USTF0",1641403777619,2.00479,3798.0,3797.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641403778321,2.00479,3798.0,3797.9,0.73384784]
["bitfinex-derivatives","ETHF0:USTF0",1641403778620,2.00479,3798.0,3797.9,0.86758537]
["bitfinex-derivatives","ETHF0:USTF0",1641403780421,2.00479,3798.4,3797.9,0.86758537]
["bitfinex-derivatives","ETHF0:USTF0",1641403780822,2.00479,3798.4,3798.0,0.13373753]
["bitfinex-derivatives","ETHF0:USTF0",1641403781624,0.5597486,3798.3,3798.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403781823,0.7090398,3798.3,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403782023,0.5597486,3798.3,3798.2,0.36372853]
["bitfinex-derivatives","ETHF0:USTF0",1641403782223,0.70903941,3798.3,3798.2,0.13373753]
["bitfinex-derivatives","ETHF0:USTF0",1641403782627,0.70903941,3798.3,3798.2,0.50520037]
["bitfinex-derivatives","ETHF0:USTF0",1641403782925,0.70903941,3798.3,3798.2,0.73519137]
["bitfinex-derivatives","ETHF0:USTF0",1641403783127,0.70903941,3798.3,3798.2,0.50520037]
["bitfinex-derivatives","ETHF0:USTF0",1641403783524,1.60479811,3798.3,3798.2,0.50520037]
["bitfinex-derivatives","ETHF0:USTF0",1641403783924,1.60479811,3798.3,3798.2,0.13373753]
["bitfinex-derivatives","ETHF0:USTF0",1641403784524,2.79731525,3798.3,3798.2,0.13373753]
["bitfinex-derivatives","ETHF0:USTF0",1641403785325,1.79731525,3798.3,3798.2,0.36372853]
["bitfinex-derivatives","ETHF0:USTF0",1641403786728,0.60479811,3798.3,3798.2,0.36372853]
["bitfinex-derivatives","ETHF0:USTF0",1641403788230,0.60479811,3798.3,3798.2,0.13373753]
["bitfinex-derivatives","ETHF0:USTF0",1641403788627,0.75409072,3798.3,3798.2,0.13373753]
["bitfinex-derivatives","ETHF0:USTF0",1641403789127,0.60479811,3798.3,3798.2,0.13373753]
["bitfinex-derivatives","ETHF0:USTF0",1641403789630,0.60479811,3798.3,3798.2,0.36372853]
["bitfinex-derivatives","ETHF0:USTF0",1641403790328,3.19730714,3798.4,3798.3,0.39520189]
["bitfinex-derivatives","ETHF0:USTF0",1641403790527,2.00479,3798.4,3798.3,0.39520189]
["bitfinex-derivatives","ETHF0:USTF0",1641403790929,2.15407983,3798.4,3798.3,0.52893942]
["bitfinex-derivatives","ETHF0:USTF0",1641403791732,0.14928983,3798.4,3798.3,0.52893942]
["bitfinex-derivatives","ETHF0:USTF0",1641403792429,0.14928983,3798.7,3798.3,0.52893942]
["bitfinex-derivatives","ETHF0:USTF0",1641403792629,0.14928983,3798.4,3798.3,0.52893942]
["bitfinex-derivatives","ETHF0:USTF0",1641403792830,0.14928983,3798.6,3798.3,0.62519289]
["bitfinex-derivatives","ETHF0:USTF0",1641403793031,0.14928983,3798.4,3798.3,0.39520189]
["bitfinex-derivatives","ETHF0:USTF0",1641403793234,0.14928983,3798.5,3798.3,0.39520189]
["bitfinex-derivatives","ETHF0:USTF0",1641403793534,0.14928983,3798.4,3798.3,0.39520189]
["bitfinex-derivatives","ETHF0:USTF0",1641403793732,0.14928983,3798.4,3798.3,0.75758689]
["bitfinex-derivatives","ETHF0:USTF0",1641403793931,0.14928983,3798.7,3798.3,0.75758689]
["bitfinex-derivatives","ETHF0:USTF0",1641403794132,0.14928983,3798.4,3798.3,0.52759589]
["bitfinex-derivatives","ETHF0:USTF0",1641403794432,2.00479,3798.8,3798.3,0.52759589]
["bitfinex-derivatives","ETHF0:USTF0",1641403794433,0.14928983,3798.6,3798.3,0.52759589]
["bitfinex-derivatives","ETHF0:USTF0",1641403794633,0.14928983,3798.4,3798.3,0.52759589]
["bitfinex-derivatives","ETHF0:USTF0",1641403794834,0.14928983,3798.4,3798.3,0.75758689]
["bitfinex-derivatives","ETHF0:USTF0",1641403795234,0.89232287,3798.6,3798.3,0.75758689]
["bitfinex-derivatives","ETHF0:USTF0",1641403795434,0.89232287,3798.6,3798.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641403796435,0.89232287,3798.6,3798.4,0.874991]
["bitfinex-derivatives","ETHF0:USTF0",1641403796938,0.89232287,3798.6,3798.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641403798840,0.89232287,3798.6,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403800541,0.89232287,3798.7,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403800742,0.89232287,3798.7,3798.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641403801141,0.89232287,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403801743,0.89232287,3798.7,3798.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641403802642,0.89232287,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403802941,0.89232287,3798.7,3798.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641403803141,0.89232287,3798.7,3798.4,0.777394]
["bitfinex-derivatives","ETHF0:USTF0",1641403803747,0.89232287,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403803942,0.89232287,3798.7,3798.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403804542,0.89232287,3798.7,3798.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641403804943,2.00479,3798.8,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641403805643,2.00479,3798.8,3798.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641403806046,2.00479,3798.8,3798.0,0.88527478]
["bitfinex-derivatives","ETHF0:USTF0",1641403806446,2.00479,3798.8,3798.7,1.14787902]
["bitfinex-derivatives","ETHF0:USTF0",1641403807746,2.00479,3798.8,3798.7,1.37787002]
["bitfinex-derivatives","ETHF0:USTF0",1641403807946,2.00479,3798.8,3798.7,1.14787902]
["bitfinex-derivatives","ETHF0:USTF0",1641403808146,2.00479,3798.8,3798.7,1.29715757]
["bitfinex-derivatives","ETHF0:USTF0",1641403808847,2.132947,3798.8,3798.7,1.29715757]
["bitfinex-derivatives","ETHF0:USTF0",1641403809048,2.132947,3798.8,3798.7,1.52714857]
["bitfinex-derivatives","ETHF0:USTF0",1641403809450,2.00479,3798.8,3798.7,1.29715757]
["bitfinex-derivatives","ETHF0:USTF0",1641403809852,2.00479,3798.8,3798.7,1.52714857]
["bitfinex-derivatives","ETHF0:USTF0",1641403810049,2.00479,3798.8,3798.7,1.29715757]
["bitfinex-derivatives","ETHF0:USTF0",1641403810652,3.04885517,3798.8,3798.7,1.29715757]
["bitfinex-derivatives","ETHF0:USTF0",1641403814359,3.60863094,3798.8,3798.7,1.29715757]
["bitfinex-derivatives","ETHF0:USTF0",1641403815459,3.60863094,3798.8,3798.7,1.52714857]
["bitfinex-derivatives","ETHF0:USTF0",1641403815657,3.04885517,3798.8,3798.7,1.29715757]
["bitfinex-derivatives","ETHF0:USTF0",1641403816459,3.04885517,3798.8,3798.7,1.65954257]
["bitfinex-derivatives","ETHF0:USTF0",1641403817762,3.60859919,3798.8,3798.7,1.65954257]
["bitfinex-derivatives","ETHF0:USTF0",1641403818161,3.60859919,3798.8,3798.7,1.42955157]
["bitfinex-derivatives","ETHF0:USTF0",1641403818461,3.60859919,3798.8,3798.7,1.65954257]
["bitfinex-derivatives","ETHF0:USTF0",1641403818663,3.60859919,3798.8,3798.7,1.42955157]
["bitfinex-derivatives","ETHF0:USTF0",1641403818861,3.60859919,3798.8,3798.7,1.29715757]
["bitfinex-derivatives","ETHF0:USTF0",1641403821866,3.60859919,3798.8,3798.7,1.52714857]
["bitfinex-derivatives","ETHF0:USTF0",1641403823368,3.60859919,3798.8,3798.7,1.29715757]
["bitfinex-derivatives","ETHF0:USTF0",1641403824975,3.60859919,3798.8,3798.7,1.52714857]
["bitfinex-derivatives","ETHF0:USTF0",1641403825174,3.60859919,3798.8,3798.7,1.29715757]
["bitfinex-derivatives","ETHF0:USTF0",1641403827276,3.46019295,3798.8,3798.7,1.14787902]
["bitfinex-derivatives","ETHF0:USTF0",1641403827677,3.60860035,3798.8,3798.7,1.29715666]
["bitfinex-derivatives","ETHF0:USTF0",1641403832881,6.59412708,3798.8,3798.7,1.29715666]
["bitfinex-derivatives","ETHF0:USTF0",1641403833382,6.59412708,3798.8,3798.7,1.52714766]
["bitfinex-derivatives","ETHF0:USTF0",1641403833580,6.59412708,3798.8,3798.7,1.29715666]
["bitfinex-derivatives","ETHF0:USTF0",1641403834680,6.59412708,3798.8,3798.7,1.52714766]
["bitfinex-derivatives","ETHF0:USTF0",1641403834881,0.26404783,3798.6,3798.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403835483,0.89565893,3798.5,3798.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403835681,0.89565893,3798.5,3798.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403836082,1.04493704,3798.5,3798.4,0.34273089]
["bitfinex-derivatives","ETHF0:USTF0",1641403836282,1.04493704,3798.5,3798.4,0.21033689]
["bitfinex-derivatives","ETHF0:USTF0",1641403836885,1.60468106,3798.5,3798.4,0.21033689]
["bitfinex-derivatives","ETHF0:USTF0",1641403837482,1.83467206,3798.5,3798.4,0.13372789]
["bitfinex-derivatives","ETHF0:USTF0",1641403837683,1.60468106,3798.5,3798.4,0.21033689]
["bitfinex-derivatives","ETHF0:USTF0",1641403837883,0.53268106,3798.5,3798.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403838086,0.26404783,3798.6,3798.4,0.21033689]
["bitfinex-derivatives","ETHF0:USTF0",1641403838283,0.26404783,3798.6,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403839085,1.45708908,3798.6,3798.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403839287,1.45708908,3798.6,3798.5,0.28165123]
["bitfinex-derivatives","ETHF0:USTF0",1641403840388,0.26404783,3798.6,3798.5,1.46424297]
["bitfinex-derivatives","ETHF0:USTF0",1641403844595,0.49403883,3798.6,3798.5,1.46424297]
["bitfinex-derivatives","ETHF0:USTF0",1641403844793,0.26404783,3798.6,3798.5,1.54085197]
["bitfinex-derivatives","ETHF0:USTF0",1641403846599,0.49403883,3798.6,3798.5,1.33184897]
["bitfinex-derivatives","ETHF0:USTF0",1641403846799,0.64330497,3798.6,3798.5,1.33184897]
["bitfinex-derivatives","ETHF0:USTF0",1641403846998,1.53801254,3798.6,3798.5,0.14925723]
["bitfinex-derivatives","ETHF0:USTF0",1641403847201,1.53801254,3798.6,3798.4,0.14925723]
["bitfinex-derivatives","ETHF0:USTF0",1641403847401,1.30802154,3798.6,3798.4,0.22586623]
["bitfinex-derivatives","ETHF0:USTF0",1641403847600,0.14926614,3798.5,3798.3,1.48169198]
["bitfinex-derivatives","ETHF0:USTF0",1641403848300,0.14926614,3798.5,3798.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403848500,0.37925714,3798.5,3798.2,3.19635411]
["bitfinex-derivatives","ETHF0:USTF0",1641403848800,0.229991,3798.5,3798.2,3.19635411]
["bitfinex-derivatives","ETHF0:USTF0",1641403849002,1.19307153,3798.5,3798.2,3.19635411]
["bitfinex-derivatives","ETHF0:USTF0",1641403849203,1.19307153,3798.5,3798.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403849704,1.19307153,3798.5,3798.2,3.19635411]
["bitfinex-derivatives","ETHF0:USTF0",1641403850709,1.19307153,3798.4,3798.2,3.19635411]
["bitfinex-derivatives","ETHF0:USTF0",1641403850905,1.42306253,3798.4,3798.2,3.19635411]
["bitfinex-derivatives","ETHF0:USTF0",1641403853007,1.19307153,3798.4,3798.2,3.27296311]
["bitfinex-derivatives","ETHF0:USTF0",1641403853206,1.42306253,3798.4,3798.2,3.27296311]
["bitfinex-derivatives","ETHF0:USTF0",1641403853407,1.19307153,3798.4,3798.2,3.27296311]
["bitfinex-derivatives","ETHF0:USTF0",1641403853607,0.26404783,3798.6,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403854107,0.14840199,3798.5,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403854306,0.229991,3798.4,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403854507,0.14840199,3798.5,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403854508,0.14840199,3798.5,3798.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403854707,1.19334487,3798.4,3798.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403855506,1.19334487,3798.4,3798.2,3.19601986]
["bitfinex-derivatives","ETHF0:USTF0",1641403855707,1.19334487,3798.4,3798.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403856108,1.19334487,3798.4,3798.2,3.19601986]
["bitfinex-derivatives","ETHF0:USTF0",1641403856609,1.19334487,3798.4,3798.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403857412,1.19334487,3798.4,3798.2,3.19601986]
["bitfinex-derivatives","ETHF0:USTF0",1641403857614,1.19334487,3798.5,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403857811,0.229991,3798.4,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403858210,1.79011121,3798.3,3798.1,1.19122986]
["bitfinex-derivatives","ETHF0:USTF0",1641403858411,3.79490121,3798.3,3798.1,1.19122986]
["bitfinex-derivatives","ETHF0:USTF0",1641403858613,1.12560769,3798.2,3798.1,1.19122986]
["bitfinex-derivatives","ETHF0:USTF0",1641403859012,1.27402265,3798.2,3798.1,1.19122986]
["bitfinex-derivatives","ETHF0:USTF0",1641403859614,1.27402265,3798.2,3798.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641403860620,1.83371148,3798.2,3798.1,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641403860819,1.83371148,3798.2,3797.5,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641403861119,1.5,3798.1,3797.5,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641403861319,1.04403165,3798.1,3797.5,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641403861619,1.17218865,3798.0,3797.5,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641403861821,1.49113553,3797.9,3796.9,3.27588212]
["bitfinex-derivatives","ETHF0:USTF0",1641403862019,2.53516718,3797.9,3796.9,2.23544495]
["bitfinex-derivatives","ETHF0:USTF0",1641403862218,1.04403165,3797.8,3796.9,2.23544495]
["bitfinex-derivatives","ETHF0:USTF0",1641403862418,2.00479,3797.4,3796.9,2.23544495]
["bitfinex-derivatives","ETHF0:USTF0",1641403862823,2.00479,3797.4,3797.0,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403863118,2.89945812,3797.4,3797.0,1.63834117]
["bitfinex-derivatives","ETHF0:USTF0",1641403863619,2.89945812,3797.4,3797.1,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403863823,2.89945812,3797.4,3797.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403864320,2.89945812,3797.4,3797.3,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403864521,2.234781,3797.4,3797.3,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403865121,2.234781,3797.4,3797.0,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403865325,2.00479,3797.4,3797.3,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403865524,2.234781,3797.4,3797.1,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403865726,1.49113553,3797.9,3797.3,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403865925,1.49113553,3797.9,3797.2,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403866326,1.04423986,3797.8,3797.0,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403866527,2.00479,3797.4,3797.3,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403866726,2.234781,3797.4,3797.1,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403866927,2.00479,3797.4,3797.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403867127,2.00479,3797.4,3797.3,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403867529,2.00479,3797.7,3797.3,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403868428,2.00479,3797.7,3797.2,2.15409384]
["bitfinex-derivatives","ETHF0:USTF0",1641403868629,2.00479,3797.7,3797.4,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403868827,2.00479,3797.7,3797.3,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403869029,2.00479,3797.7,3797.5,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403869229,2.234781,3797.7,3797.4,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403869429,2.00479,3797.7,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403869629,2.00479,3797.7,3797.6,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403870228,2.234781,3797.7,3797.6,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403870531,2.234781,3797.7,3797.3,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403870729,2.234781,3797.7,3797.6,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403870929,2.234781,3797.7,3797.5,1.19029849]
["bitfinex-derivatives","ETHF0:USTF0",1641403871129,2.234781,3797.7,3797.6,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403872530,5.82334742,3797.7,3797.6,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403872732,5.97179018,3797.7,3797.6,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403872930,5.97179018,3797.7,3797.4,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403873134,1.09487035,3797.6,3797.4,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403873332,0.229991,3797.5,3797.4,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403873529,1.27421917,3797.5,3797.4,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403875233,1.27421917,3797.5,3796.9,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403875434,1.27421917,3797.5,3797.4,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403875836,1.04422817,3797.4,3797.0,0.14930384]
["bitfinex-derivatives","ETHF0:USTF0",1641403876036,2.81694874,3797.1,3796.7,1.19029849]
["bitfinex-derivatives","ETHF0:USTF0",1641403876234,1.5,3796.8,3796.7,9.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641403876434,1.729991,3796.8,3796.4,0.74640762]
["bitfinex-derivatives","ETHF0:USTF0",1641403876735,8.19817818,3796.8,3796.4,0.74440762]
["bitfinex-derivatives","ETHF0:USTF0",1641403876933,0.14847529,3796.7,3796.4,0.74440762]
["bitfinex-derivatives","ETHF0:USTF0",1641403877135,1.0442607,3796.7,3796.4,0.74440762]
["bitfinex-derivatives","ETHF0:USTF0",1641403877335,1.5,3796.5,3796.4,0.74440762]
["bitfinex-derivatives","ETHF0:USTF0",1641403877735,1.64847529,3796.5,3796.4,0.74440762]
["bitfinex-derivatives","ETHF0:USTF0",1641403877937,1.64847529,3796.5,3796.0,2.23355599]
["bitfinex-derivatives","ETHF0:USTF0",1641403877938,3.33592453,3796.5,3796.0,2.23355599]
["bitfinex-derivatives","ETHF0:USTF0",1641403878139,1.5,3796.3,3795.6,0.40460411]
["bitfinex-derivatives","ETHF0:USTF0",1641403878337,0.128157,3796.2,3795.6,0.40460411]
["bitfinex-derivatives","ETHF0:USTF0",1641403878537,2.00479,3795.8,3795.6,0.40460411]
["bitfinex-derivatives","ETHF0:USTF0",1641403878739,0.229991,3795.7,3795.6,0.40460411]
["bitfinex-derivatives","ETHF0:USTF0",1641403878938,2.00479,3795.8,3795.6,0.40460411]
["bitfinex-derivatives","ETHF0:USTF0",1641403879140,0.128157,3796.2,3795.6,0.40460411]
["bitfinex-derivatives","ETHF0:USTF0",1641403879540,0.128157,3796.2,3795.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403880240,0.89456632,3796.1,3795.8,0.40460411]
["bitfinex-derivatives","ETHF0:USTF0",1641403880440,0.89456632,3796.1,3795.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403880642,0.89456632,3796.1,3795.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641403881242,0.128157,3796.2,3796.0,0.40460411]
["bitfinex-derivatives","ETHF0:USTF0",1641403881443,0.229991,3796.1,3796.0,0.40460411]
["bitfinex-derivatives","ETHF0:USTF0",1641403883248,0.229991,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403883646,0.128157,3796.2,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403884347,0.128157,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403885249,0.229991,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403885548,0.128157,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403886453,2.00479,3796.8,3796.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403886751,0.128157,3796.7,3796.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403886951,0.27663029,3796.7,3796.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403887351,0.14847329,3796.6,3796.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403891053,0.14847329,3796.6,3796.1,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403892153,0.14847329,3796.6,3796.0,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403892353,0.14847329,3796.6,3796.2,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403892654,0.14847329,3796.6,3796.1,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403893056,0.14847329,3796.6,3796.3,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403893254,0.229991,3796.5,3796.2,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403893656,0.229991,3796.5,3796.4,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403893955,0.229991,3796.5,3796.3,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403894154,0.37846808,3796.5,3796.4,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403894358,0.229991,3796.5,3796.4,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403894556,0.37846804,3796.5,3796.0,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403894756,0.14847704,3796.5,3796.4,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403895156,2.00479,3796.7,3796.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403895556,2.00479,3796.7,3796.5,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403895959,2.00479,3796.7,3796.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641403896358,2.00479,3796.7,3796.6,0.35834977]
["bitfinex-derivatives","ETHF0:USTF0",1641403898764,2.00479,3796.7,3796.6,0.28174077]
["bitfinex-derivatives","ETHF0:USTF0",1641403898964,2.234781,3796.7,3796.6,0.35834977]
["bitfinex-derivatives","ETHF0:USTF0",1641403899164,2.00479,3796.7,3796.6,0.28174077]
["bitfinex-derivatives","ETHF0:USTF0",1641403899564,2.00479,3796.7,3796.6,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403899766,2.234781,3796.7,3796.6,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403900366,2.00479,3796.7,3796.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641403900565,2.00479,3796.7,3796.6,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403900765,2.234781,3796.7,3796.6,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403900966,2.234781,3796.7,3796.4,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403901168,1.5,3796.5,3796.4,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403901567,3.04709238,3796.5,3796.4,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403901766,3.19557218,3796.5,3796.0,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403901967,3.19557218,3796.5,3796.4,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403902166,0.1484798,3796.4,3796.1,0.14934677]
["bitfinex-derivatives","ETHF0:USTF0",1641403902566,2.96558118,3796.5,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403902766,2.81710138,3796.5,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403902968,0.1484791,3796.4,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403904469,1.31710138,3796.5,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403904870,0.14847827,3796.4,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403911674,0.14847827,3796.4,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403911675,1.5,3796.1,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403911875,0.128157,3796.0,3795.3,18.6114]
["bitfinex-derivatives","ETHF0:USTF0",1641403912276,0.27663527,3796.0,3795.0,0.88915888]
["bitfinex-derivatives","ETHF0:USTF0",1641403912479,0.27663527,3796.0,3795.3,0.88915888]
["bitfinex-derivatives","ETHF0:USTF0",1641403912877,0.14847827,3795.9,3795.3,0.88915888]
["bitfinex-derivatives","ETHF0:USTF0",1641403913077,2.00479,3795.8,3795.3,0.88915888]
["bitfinex-derivatives","ETHF0:USTF0",1641403913980,2.00479,3795.8,3795.0,3.1903446]
["bitfinex-derivatives","ETHF0:USTF0",1641403914176,2.00479,3795.8,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641403917582,2.00479,3795.8,3795.1,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403918283,0.89456632,3795.6,3795.5,0.88915888]
["bitfinex-derivatives","ETHF0:USTF0",1641403918582,0.89456632,3795.6,3795.5,1.0385278]
["bitfinex-derivatives","ETHF0:USTF0",1641403920081,0.89456632,3795.6,3795.5,1.43545337]
["bitfinex-derivatives","ETHF0:USTF0",1641403920483,0.89456632,3795.6,3795.5,1.51206237]
["bitfinex-derivatives","ETHF0:USTF0",1641403920682,1.12455732,3795.6,3795.5,1.43545337]
["bitfinex-derivatives","ETHF0:USTF0",1641403920882,1.12455732,3795.6,3795.5,0.54629449]
["bitfinex-derivatives","ETHF0:USTF0",1641403920883,0.89456632,3795.6,3795.5,0.54629449]
["bitfinex-derivatives","ETHF0:USTF0",1641403921682,0.89456632,3795.7,3795.5,0.54629449]
["bitfinex-derivatives","ETHF0:USTF0",1641403921985,0.89456632,3795.7,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403922184,0.89456632,3795.7,3795.6,0.22597792]
["bitfinex-derivatives","ETHF0:USTF0",1641403922583,0.89456632,3795.7,3795.6,1.51742494]
["bitfinex-derivatives","ETHF0:USTF0",1641403923184,0.89456632,3795.7,3795.6,1.44081594]
["bitfinex-derivatives","ETHF0:USTF0",1641403923386,0.89456632,3795.7,3795.6,0.54629449]
["bitfinex-derivatives","ETHF0:USTF0",1641403923585,2.00479,3795.8,3795.6,0.54629449]
["bitfinex-derivatives","ETHF0:USTF0",1641403923985,2.00479,3795.8,3795.7,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403924286,2.00479,3795.8,3795.7,1.51684995]
["bitfinex-derivatives","ETHF0:USTF0",1641403926587,2.234781,3795.8,3795.7,1.44024095]
["bitfinex-derivatives","ETHF0:USTF0",1641403926787,2.00479,3795.8,3795.7,1.51684995]
["bitfinex-derivatives","ETHF0:USTF0",1641403927387,2.00479,3795.8,3795.7,0.62290349]
["bitfinex-derivatives","ETHF0:USTF0",1641403927589,2.234781,3795.8,3795.7,0.54629449]
["bitfinex-derivatives","ETHF0:USTF0",1641403927788,2.00479,3795.8,3795.7,0.22597792]
["bitfinex-derivatives","ETHF0:USTF0",1641403928189,2.00479,3795.8,3795.7,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403928590,2.234781,3795.8,3795.7,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403928792,2.00479,3795.8,3795.7,0.22597792]
["bitfinex-derivatives","ETHF0:USTF0",1641403929192,2.00479,3795.8,3795.7,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403929391,2.00479,3795.8,3795.7,1.4399652]
["bitfinex-derivatives","ETHF0:USTF0",1641403929791,2.00479,3795.8,3795.7,1.5165742]
["bitfinex-derivatives","ETHF0:USTF0",1641403930994,2.00479,3795.8,3795.7,0.62261935]
["bitfinex-derivatives","ETHF0:USTF0",1641403931296,2.00479,3795.8,3795.7,0.75501335]
["bitfinex-derivatives","ETHF0:USTF0",1641403932896,2.234781,3795.8,3795.7,0.67840435]
["bitfinex-derivatives","ETHF0:USTF0",1641403933198,2.00479,3795.8,3795.7,0.67840435]
["bitfinex-derivatives","ETHF0:USTF0",1641403933600,2.00479,3795.8,3795.7,0.75501335]
["bitfinex-derivatives","ETHF0:USTF0",1641403933800,2.00479,3795.8,3795.7,1.94056795]
["bitfinex-derivatives","ETHF0:USTF0",1641403936003,2.00479,3795.8,3795.7,0.75501335]
["bitfinex-derivatives","ETHF0:USTF0",1641403937303,2.00479,3796.2,3795.7,0.75501335]
["bitfinex-derivatives","ETHF0:USTF0",1641403937803,2.00479,3796.2,3795.8,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403938003,2.00479,3796.2,3795.9,1.19182891]
["bitfinex-derivatives","ETHF0:USTF0",1641403938204,2.00479,3796.2,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403938605,2.00479,3796.2,3796.1,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403938803,2.00479,3796.2,3796.1,0.28176292]
["bitfinex-derivatives","ETHF0:USTF0",1641403939403,2.234781,3796.2,3796.1,0.28176292]
["bitfinex-derivatives","ETHF0:USTF0",1641403939606,2.00479,3796.2,3796.1,0.75501335]
["bitfinex-derivatives","ETHF0:USTF0",1641403940705,2.00479,3796.2,3796.1,1.94684226]
["bitfinex-derivatives","ETHF0:USTF0",1641403943510,2.234781,3796.2,3796.1,0.67840435]
["bitfinex-derivatives","ETHF0:USTF0",1641403943710,2.00479,3796.2,3796.1,0.75501335]
["bitfinex-derivatives","ETHF0:USTF0",1641403944512,2.00479,3796.2,3796.1,1.64800899]
["bitfinex-derivatives","ETHF0:USTF0",1641403946814,2.234781,3796.2,3796.1,1.51561499]
["bitfinex-derivatives","ETHF0:USTF0",1641403947215,2.00479,3796.2,3796.1,1.51561499]
["bitfinex-derivatives","ETHF0:USTF0",1641403947618,2.00479,3796.2,3796.1,1.43900599]
["bitfinex-derivatives","ETHF0:USTF0",1641403947815,2.234781,3796.2,3796.1,1.43900599]
["bitfinex-derivatives","ETHF0:USTF0",1641403948314,2.00479,3796.2,3796.1,1.51561499]
["bitfinex-derivatives","ETHF0:USTF0",1641403948516,2.00479,3796.2,3796.1,1.43900599]
["bitfinex-derivatives","ETHF0:USTF0",1641403948715,2.234781,3796.2,3796.1,1.43900599]
["bitfinex-derivatives","ETHF0:USTF0",1641403948917,2.234781,3796.2,3796.1,1.04236456]
["bitfinex-derivatives","ETHF0:USTF0",1641403949121,2.234781,3796.2,3796.1,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403949718,3.13094376,3796.2,3796.1,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403950520,3.13094376,3796.2,3795.8,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403950720,2.90095276,3796.2,3796.1,0.14936892]
["bitfinex-derivatives","ETHF0:USTF0",1641403951119,0.89616276,3796.1,3796.0,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403951320,2.90095276,3796.2,3796.0,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403951522,0.229991,3796.1,3796.0,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403951921,0.89616276,3796.1,3795.9,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403952120,0.89616276,3796.1,3795.9,0.96960464]
["bitfinex-derivatives","ETHF0:USTF0",1641403952421,0.89616276,3796.1,3795.9,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403952821,0.89616276,3796.1,3795.7,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403953021,1.12615376,3796.1,3795.7,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403953421,0.229991,3796.1,3795.8,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403953622,2.00479,3796.2,3795.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403954021,2.00479,3796.2,3795.8,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403954022,0.229991,3796.1,3795.8,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403955128,0.229991,3796.1,3795.9,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403955926,0.229991,3796.1,3795.8,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403956926,0.229991,3796.0,3795.8,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403957125,2.00479,3796.2,3795.8,0.89299564]
["bitfinex-derivatives","ETHF0:USTF0",1641403957928,2.00479,3796.2,3795.6,0.40573764]
["bitfinex-derivatives","ETHF0:USTF0",1641403958130,2.00479,3796.2,3795.8,1.19182891]
["bitfinex-derivatives","ETHF0:USTF0",1641403958530,0.89616297,3796.1,3795.8,1.19182891]
["bitfinex-derivatives","ETHF0:USTF0",1641403958730,0.229991,3796.0,3795.9,0.89393586]
["bitfinex-derivatives","ETHF0:USTF0",1641403959632,2.89935632,3796.2,3795.9,0.97054486]
["bitfinex-derivatives","ETHF0:USTF0",1641403959832,2.89935632,3796.2,3795.9,0.89393586]
["bitfinex-derivatives","ETHF0:USTF0",1641403960032,0.229991,3796.1,3795.9,0.89393586]
["bitfinex-derivatives","ETHF0:USTF0",1641403960433,2.89935632,3796.2,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403960833,2.89935632,3796.2,3795.9,0.89393586]
["bitfinex-derivatives","ETHF0:USTF0",1641403961034,2.00479,3796.2,3796.1,0.89393586]
["bitfinex-derivatives","ETHF0:USTF0",1641403961435,2.00479,3796.2,3796.1,0.97054486]
["bitfinex-derivatives","ETHF0:USTF0",1641403961634,3.13092502,3796.2,3796.1,0.89393586]
["bitfinex-derivatives","ETHF0:USTF0",1641403962134,3.13092502,3796.2,3795.8,1.19182891]
["bitfinex-derivatives","ETHF0:USTF0",1641403962435,0.89614402,3796.1,3795.8,1.19182891]
["bitfinex-derivatives","ETHF0:USTF0",1641403962634,0.89614402,3796.1,3795.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403963037,0.229991,3796.0,3795.8,1.48192698]
["bitfinex-derivatives","ETHF0:USTF0",1641403964336,2.00479,3796.2,3795.8,1.48192698]
["bitfinex-derivatives","ETHF0:USTF0",1641403964537,0.89456632,3796.1,3795.7,0.40573764]
["bitfinex-derivatives","ETHF0:USTF0",1641403964738,1.79073316,3796.1,3795.7,0.40573764]
["bitfinex-derivatives","ETHF0:USTF0",1641403965138,0.89616684,3796.0,3795.7,1.88766462]
["bitfinex-derivatives","ETHF0:USTF0",1641403965343,0.229991,3795.9,3795.7,1.88766462]
["bitfinex-derivatives","ETHF0:USTF0",1641403966139,0.89456632,3796.1,3795.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641403966337,0.229991,3796.0,3795.8,0.14936035]
["bitfinex-derivatives","ETHF0:USTF0",1641403966538,0.89616236,3796.0,3795.7,0.14936035]
["bitfinex-derivatives","ETHF0:USTF0",1641403966737,0.89616236,3796.0,3795.9,0.40573764]
["bitfinex-derivatives","ETHF0:USTF0",1641403966937,0.89616236,3796.0,3795.9,0.55509799]
["bitfinex-derivatives","ETHF0:USTF0",1641403967337,1.12615336,3796.0,3795.9,0.63170699]
["bitfinex-derivatives","ETHF0:USTF0",1641403967540,1.79072868,3796.0,3795.9,0.22596935]
["bitfinex-derivatives","ETHF0:USTF0",1641403968336,0.89456632,3796.0,3795.9,0.22596935]
["bitfinex-derivatives","ETHF0:USTF0",1641403968539,2.00479,3796.2,3795.9,0.63170699]
["bitfinex-derivatives","ETHF0:USTF0",1641403969144,1.12611207,3796.1,3796.0,0.14936035]
["bitfinex-derivatives","ETHF0:USTF0",1641403969541,0.89612107,3796.1,3796.0,0.14936035]
["bitfinex-derivatives","ETHF0:USTF0",1641403969741,2.00479,3796.2,3796.0,0.14936035]
["bitfinex-derivatives","ETHF0:USTF0",1641403969941,0.89613767,3796.1,3796.0,0.55509799]
["bitfinex-derivatives","ETHF0:USTF0",1641403971346,1.12612867,3796.1,3796.0,0.55509799]
["bitfinex-derivatives","ETHF0:USTF0",1641403972342,2.02069499,3796.1,3796.0,0.55509799]
["bitfinex-derivatives","ETHF0:USTF0",1641403973746,1.79070399,3796.1,3796.0,0.63170699]
["bitfinex-derivatives","ETHF0:USTF0",1641403973945,2.02069499,3796.1,3796.0,0.55509799]
["bitfinex-derivatives","ETHF0:USTF0",1641403975151,1.79070399,3796.1,3796.0,0.55509799]
["bitfinex-derivatives","ETHF0:USTF0",1641403975352,2.02069499,3796.1,3796.0,0.55509799]
["bitfinex-derivatives","ETHF0:USTF0",1641403975752,1.68615498,3796.1,3796.0,0.55509799]
["bitfinex-derivatives","ETHF0:USTF0",1641403976751,1.68615498,3796.1,3796.0,1.44994092]
["bitfinex-derivatives","ETHF0:USTF0",1641403977551,1.45616398,3796.1,3796.0,1.12081228]
["bitfinex-derivatives","ETHF0:USTF0",1641403977753,1.45616398,3796.1,3796.0,0.22596935]
["bitfinex-derivatives","ETHF0:USTF0",1641403977954,2.64168635,3796.1,3796.0,0.22596935]
["bitfinex-derivatives","ETHF0:USTF0",1641403978653,2.64168635,3796.1,3796.0,0.35836335]
["bitfinex-derivatives","ETHF0:USTF0",1641403979153,1.45616398,3796.1,3796.0,1.66739768]
["bitfinex-derivatives","ETHF0:USTF0",1641403979655,1.68615498,3796.1,3796.0,1.59078868]
["bitfinex-derivatives","ETHF0:USTF0",1641403980355,1.68615498,3796.1,3796.0,1.66739768]
["bitfinex-derivatives","ETHF0:USTF0",1641403980654,1.12612867,3796.1,3796.0,0.69594575]
["bitfinex-derivatives","ETHF0:USTF0",1641403980857,2.01843082,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641403981356,1.78843982,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641403981555,1.78843982,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641403981755,2.01843082,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641403982256,2.01843082,3796.1,3796.0,1.75666399]
["bitfinex-derivatives","ETHF0:USTF0",1641403982957,1.12612867,3796.1,3796.0,1.75666399]
["bitfinex-derivatives","ETHF0:USTF0",1641403983159,2.64167982,3796.1,3796.0,1.83327299]
["bitfinex-derivatives","ETHF0:USTF0",1641403983759,2.87167082,3796.1,3796.0,1.75666399]
["bitfinex-derivatives","ETHF0:USTF0",1641403984059,1.68614845,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641403985968,2.87696605,3796.1,3796.0,1.75666399]
["bitfinex-derivatives","ETHF0:USTF0",1641403986970,2.08695527,3796.1,3796.0,1.96566699]
["bitfinex-derivatives","ETHF0:USTF0",1641403987464,1.1908176,3796.1,3796.0,0.77255475]
["bitfinex-derivatives","ETHF0:USTF0",1641403987666,0.89287201,3796.1,3796.0,2.25448173]
["bitfinex-derivatives","ETHF0:USTF0",1641403987865,0.89287201,3796.1,3796.0,2.12208773]
["bitfinex-derivatives","ETHF0:USTF0",1641403988066,1.12286301,3796.1,3796.0,2.12208773]
["bitfinex-derivatives","ETHF0:USTF0",1641403988268,2.01895215,3796.1,3796.0,2.12208773]
["bitfinex-derivatives","ETHF0:USTF0",1641403988472,1.78896115,3796.1,3796.0,2.12208773]
["bitfinex-derivatives","ETHF0:USTF0",1641403988668,0.89608914,3796.1,3796.0,2.12208773]
["bitfinex-derivatives","ETHF0:USTF0",1641403988869,0.89608914,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641403989671,1.45607911,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641403989869,0.78998097,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641403990071,1.81422711,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641403990472,3.00504471,3796.1,3796.0,1.75797016]
["bitfinex-derivatives","ETHF0:USTF0",1641403991075,2.77505371,3796.1,3796.0,1.75797016]
["bitfinex-derivatives","ETHF0:USTF0",1641403991876,2.77505371,3796.1,3796.0,1.83457916]
["bitfinex-derivatives","ETHF0:USTF0",1641403992375,2.64689671,3796.1,3796.0,1.83457916]
["bitfinex-derivatives","ETHF0:USTF0",1641403992976,2.64689671,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641403993679,1.45607911,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641403994078,1.68607011,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641403994278,1.45607911,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641403994478,1.45607911,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641403994679,2.64689671,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641403994979,2.64689671,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641403996484,2.08690674,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641403996683,1.78548309,3796.1,3796.0,1.83394483]
["bitfinex-derivatives","ETHF0:USTF0",1641403997783,1.45608875,3796.1,3796.0,1.83394483]
["bitfinex-derivatives","ETHF0:USTF0",1641403997983,1.45608875,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641403998687,1.45608875,3796.1,3796.0,1.83394483]
["bitfinex-derivatives","ETHF0:USTF0",1641404000289,1.78459564,3796.1,3796.0,1.83394483]
["bitfinex-derivatives","ETHF0:USTF0",1641404004291,0.89608914,3796.1,3796.0,1.83394483]
["bitfinex-derivatives","ETHF0:USTF0",1641404004492,1.45608929,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641404004692,0.56000015,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641404004893,1.45608929,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641404005094,1.45608929,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641404005294,1.45608929,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641404005995,1.68608029,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641404006397,1.45608929,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641404006599,1.78391764,3796.1,3796.0,1.83394483]
["bitfinex-derivatives","ETHF0:USTF0",1641404007097,0.89608914,3796.1,3796.0,1.83394483]
["bitfinex-derivatives","ETHF0:USTF0",1641404007399,1.45602209,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641404007599,0.55993295,3796.1,3796.0,0.64016075]
["bitfinex-derivatives","ETHF0:USTF0",1641404007799,1.68601309,3796.1,3796.0,0.56355175]
["bitfinex-derivatives","ETHF0:USTF0",1641404008001,1.45602209,3796.1,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404008500,1.45602209,3796.1,3795.9,0.26212583]
["bitfinex-derivatives","ETHF0:USTF0",1641404008800,1.68601309,3796.1,3795.9,0.26212583]
["bitfinex-derivatives","ETHF0:USTF0",1641404009303,0.89608914,3796.0,3795.9,0.26212583]
["bitfinex-derivatives","ETHF0:USTF0",1641404009600,0.89608914,3796.0,3795.9,0.33873483]
["bitfinex-derivatives","ETHF0:USTF0",1641404009802,0.89608914,3796.0,3795.9,0.39590428]
["bitfinex-derivatives","ETHF0:USTF0",1641404010301,0.89608914,3796.0,3795.9,0.13377845]
["bitfinex-derivatives","ETHF0:USTF0",1641404010701,2.90087914,3796.0,3795.7,0.13377845]
["bitfinex-derivatives","ETHF0:USTF0",1641404010901,2.90087914,3796.0,3795.9,0.13377845]
["bitfinex-derivatives","ETHF0:USTF0",1641404011102,3.13087014,3796.0,3795.8,0.13377845]
["bitfinex-derivatives","ETHF0:USTF0",1641404011301,3.13087014,3796.0,3795.9,0.13377845]
["bitfinex-derivatives","ETHF0:USTF0",1641404011501,2.234781,3796.0,3795.9,1.02904885]
["bitfinex-derivatives","ETHF0:USTF0",1641404011903,2.38413575,3796.0,3795.9,0.8952704]
["bitfinex-derivatives","ETHF0:USTF0",1641404012102,2.38413575,3796.0,3795.9,1.02904885]
["bitfinex-derivatives","ETHF0:USTF0",1641404012301,3.86590491,3796.0,3795.9,0.13377845]
["bitfinex-derivatives","ETHF0:USTF0",1641404012701,3.86590491,3796.0,3795.8,0.13377845]
["bitfinex-derivatives","ETHF0:USTF0",1641404013202,3.71655016,3796.0,3795.8,0.13377845]
["bitfinex-derivatives","ETHF0:USTF0",1641404013602,2.234781,3796.0,3795.8,1.02904885]
["bitfinex-derivatives","ETHF0:USTF0",1641404014202,2.234781,3796.0,3795.9,0.13377845]
["bitfinex-derivatives","ETHF0:USTF0",1641404017807,2.234781,3796.0,3795.9,1.02904885]
["bitfinex-derivatives","ETHF0:USTF0",1641404019508,2.234781,3796.0,3795.9,0.37564885]
["bitfinex-derivatives","ETHF0:USTF0",1641404019712,17.84958676,3796.0,3795.3,1.48192698]
["bitfinex-derivatives","ETHF0:USTF0",1641404019909,1.5,3795.4,3794.4,1.6041309]
["bitfinex-derivatives","ETHF0:USTF0",1641404020110,1.5,3795.1,3794.4,1.6041309]
["bitfinex-derivatives","ETHF0:USTF0",1641404020310,1.5,3795.1,3794.2,3.72259331]
["bitfinex-derivatives","ETHF0:USTF0",1641404020511,1.5,3795.1,3794.5,4.4699593]
["bitfinex-derivatives","ETHF0:USTF0",1641404020710,4.00958,3794.8,3794.5,1.49188465]
["bitfinex-derivatives","ETHF0:USTF0",1641404020913,0.229991,3794.7,3794.5,1.49188465]
["bitfinex-derivatives","ETHF0:USTF0",1641404021714,0.229991,3794.7,3793.9,2.23355599]
["bitfinex-derivatives","ETHF0:USTF0",1641404021914,0.229991,3794.7,3793.5,16.3393]
["bitfinex-derivatives","ETHF0:USTF0",1641404022715,2.00479,3793.6,3793.5,16.3393]
["bitfinex-derivatives","ETHF0:USTF0",1641404023014,2.00479,3793.6,3793.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641404023415,2.00479,3793.6,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404023716,2.00479,3793.6,3793.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641404023916,0.56102726,3793.6,3793.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641404028121,0.56102726,3793.6,3793.5,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641404028519,2.00479,3793.9,3793.5,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641404028719,1.77734347,3794.9,3793.5,0.53148565]
["bitfinex-derivatives","ETHF0:USTF0",1641404028921,2.00479,3794.4,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404029120,2.00479,3794.4,3794.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404029319,2.234781,3794.4,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404029520,2.00479,3794.4,3794.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404029920,2.00479,3794.4,3794.0,1.49202923]
["bitfinex-derivatives","ETHF0:USTF0",1641404031324,0.56016057,3794.3,3793.9,1.19371928]
["bitfinex-derivatives","ETHF0:USTF0",1641404033021,1.74471757,3794.3,3793.8,1.19371928]
["bitfinex-derivatives","ETHF0:USTF0",1641404033822,1.74471757,3794.3,3793.8,1.51620193]
["bitfinex-derivatives","ETHF0:USTF0",1641404034724,1.74471757,3794.3,3793.9,1.19371928]
["bitfinex-derivatives","ETHF0:USTF0",1641404036129,1.184557,3794.2,3794.0,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404036327,0.229991,3794.1,3794.0,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404037529,0.229991,3794.1,3793.8,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404037728,0.229991,3794.1,3794.0,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404037929,0.229991,3794.1,3794.0,1.50387543]
["bitfinex-derivatives","ETHF0:USTF0",1641404038330,0.229991,3794.1,3794.0,1.62300618]
["bitfinex-derivatives","ETHF0:USTF0",1641404039231,0.229991,3794.1,3794.0,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404039832,0.358148,3794.1,3793.7,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404040133,0.128157,3794.1,3794.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404040332,2.00479,3794.8,3794.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641404040734,2.00479,3794.8,3794.1,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404040933,17.93692813,3795.0,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404041132,0.88442813,3795.0,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404041535,2.00479,3795.2,3794.4,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404041834,0.14939331,3794.9,3794.4,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404042033,0.128157,3794.8,3794.4,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404045443,0.14939694,3794.7,3794.4,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404045644,0.229991,3794.6,3794.4,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404046244,0.229991,3794.6,3793.7,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404046445,0.229991,3794.6,3793.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404046844,0.229991,3794.6,3793.9,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404047046,2.00479,3794.7,3794.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404047446,2.00479,3794.7,3794.1,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404047847,2.00479,3794.7,3794.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404048250,2.00479,3794.7,3794.3,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404049950,2.00479,3794.7,3794.3,0.25152475]
["bitfinex-derivatives","ETHF0:USTF0",1641404050151,2.00479,3794.7,3794.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404050551,2.00479,3794.7,3794.4,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404050754,2.00479,3795.2,3794.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404050956,0.88442813,3795.3,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404051454,0.88442813,3795.3,3794.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404051654,0.88442813,3795.3,3794.9,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404052655,0.14938476,3795.2,3794.8,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404052853,0.14938476,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404052854,0.14938476,3795.2,3795.0,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404053054,0.229991,3795.1,3794.9,0.11913075]
["bitfinex-derivatives","ETHF0:USTF0",1641404053255,0.229991,3795.1,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404053657,0.14938476,3795.0,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404053855,0.229991,3794.9,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404054654,1.01258513,3795.4,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404055055,0.14938664,3795.3,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404055258,0.14938664,3795.3,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404056558,0.89635475,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404056964,0.14938664,3795.1,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404057761,1.5,3795.0,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404057962,1.5,3794.8,3793.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641404058159,13.52413266,3794.9,3793.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641404058365,0.8964794,3794.7,3793.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641404058763,1.04586604,3794.8,3793.4,16.9721]
["bitfinex-derivatives","ETHF0:USTF0",1641404058960,2.00479,3794.3,3793.4,18.97689]
["bitfinex-derivatives","ETHF0:USTF0",1641404059159,0.128157,3794.2,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404060161,0.128157,3794.2,3793.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404060562,0.128157,3794.2,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404063569,0.128157,3794.2,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404064373,0.128157,3794.2,3793.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404064973,0.128157,3794.2,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404065272,0.128157,3794.2,3793.4,18.97689]
["bitfinex-derivatives","ETHF0:USTF0",1641404065473,0.128157,3794.2,3793.4,19.109284]
["bitfinex-derivatives","ETHF0:USTF0",1641404066575,0.128157,3794.2,3793.4,18.97689]
["bitfinex-derivatives","ETHF0:USTF0",1641404068077,0.128157,3794.2,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404068578,0.128157,3794.2,3793.7,0.11914171]
["bitfinex-derivatives","ETHF0:USTF0",1641404069679,0.128157,3794.2,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404069880,0.128157,3794.2,3793.8,0.11914171]
["bitfinex-derivatives","ETHF0:USTF0",1641404070281,0.128157,3794.2,3793.7,0.11914171]
["bitfinex-derivatives","ETHF0:USTF0",1641404070480,0.128157,3794.2,3793.9,0.11914171]
["bitfinex-derivatives","ETHF0:USTF0",1641404070680,0.229991,3794.1,3793.8,0.11914171]
["bitfinex-derivatives","ETHF0:USTF0",1641404070882,0.229991,3794.1,3794.0,0.11914171]
["bitfinex-derivatives","ETHF0:USTF0",1641404071080,1.12655511,3794.1,3794.0,0.11914171]
["bitfinex-derivatives","ETHF0:USTF0",1641404071281,0.1494382,3794.0,3793.9,0.11914171]
["bitfinex-derivatives","ETHF0:USTF0",1641404071483,1.27599331,3794.1,3793.4,18.97689]
["bitfinex-derivatives","ETHF0:USTF0",1641404071681,0.89656411,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404071882,1.04600231,3794.0,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404072080,1.04600231,3793.9,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404072282,1.04600231,3793.9,3792.9,16.2692]
["bitfinex-derivatives","ETHF0:USTF0",1641404072481,0.89656411,3793.8,3792.9,16.2692]
["bitfinex-derivatives","ETHF0:USTF0",1641404073083,2.00479,3793.4,3792.9,16.2692]
["bitfinex-derivatives","ETHF0:USTF0",1641404073284,0.128157,3793.3,3792.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404075888,2.00479,3794.3,3793.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404076492,0.8965085,3794.2,3792.6,30.29729]
["bitfinex-derivatives","ETHF0:USTF0",1641404076693,0.8965085,3794.2,3793.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404076891,2.00479,3794.3,3793.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404077091,2.00479,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404077291,1.02467818,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404077890,0.128157,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404078091,0.88442813,3794.0,3793.9,0.31783936]
["bitfinex-derivatives","ETHF0:USTF0",1641404079297,0.88442813,3794.0,3793.9,0.39444836]
["bitfinex-derivatives","ETHF0:USTF0",1641404079692,0.88442813,3794.0,3793.9,0.31783936]
["bitfinex-derivatives","ETHF0:USTF0",1641404080495,0.88442813,3794.1,3793.9,0.39444836]
["bitfinex-derivatives","ETHF0:USTF0",1641404080693,0.89652661,3794.0,3793.9,0.31783936]
["bitfinex-derivatives","ETHF0:USTF0",1641404081096,1.11441913,3794.1,3793.9,0.31783936]
["bitfinex-derivatives","ETHF0:USTF0",1641404081297,0.89653504,3794.0,3793.9,0.31783936]
["bitfinex-derivatives","ETHF0:USTF0",1641404081996,1.78096317,3794.0,3793.9,0.31783936]
["bitfinex-derivatives","ETHF0:USTF0",1641404083099,1.93039819,3794.0,3793.9,0.31783936]
["bitfinex-derivatives","ETHF0:USTF0",1641404083298,1.60625057,3794.0,3793.9,0.31783936]
["bitfinex-derivatives","ETHF0:USTF0",1641404085304,3.08839122,3794.0,3793.2,1.19371928]
["bitfinex-derivatives","ETHF0:USTF0",1641404085904,1.04597006,3793.9,3793.2,1.19371928]
["bitfinex-derivatives","ETHF0:USTF0",1641404086306,0.14943502,3793.8,3793.2,1.19371928]
["bitfinex-derivatives","ETHF0:USTF0",1641404086507,0.14943502,3793.8,3793.3,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404086706,0.14943502,3793.9,3793.3,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404086908,0.8868914,3793.5,3793.3,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404087106,0.358148,3793.4,3793.3,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404087806,0.128157,3793.4,3793.3,0.19576844]
["bitfinex-derivatives","ETHF0:USTF0",1641404088009,0.128157,3793.4,3793.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404088209,0.128157,3793.4,3793.3,0.19576844]
["bitfinex-derivatives","ETHF0:USTF0",1641404088508,0.358148,3793.4,3793.3,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404089010,0.358148,3793.4,3793.0,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404089309,0.128157,3793.4,3793.3,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404089516,0.358148,3793.4,3793.1,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404089715,0.358148,3793.4,3793.3,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404090112,0.358148,3793.4,3793.2,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404090310,0.358148,3793.4,3793.3,0.11915944]
["bitfinex-derivatives","ETHF0:USTF0",1641404090510,1.858148,3793.4,3792.7,2.23904474]
["bitfinex-derivatives","ETHF0:USTF0",1641404090710,1.5,3792.8,3791.9,2.97807465]
["bitfinex-derivatives","ETHF0:USTF0",1641404090910,1.5,3792.5,3792.4,0.00010036]
["bitfinex-derivatives","ETHF0:USTF0",1641404091111,1.858148,3792.5,3792.3,1.49069548]
["bitfinex-derivatives","ETHF0:USTF0",1641404091311,4.00958,3792.4,3792.3,1.49069548]
["bitfinex-derivatives","ETHF0:USTF0",1641404091714,4.90856838,3792.4,3792.3,1.60871371]
["bitfinex-derivatives","ETHF0:USTF0",1641404091912,4.75908,3792.4,3792.3,1.60871371]
["bitfinex-derivatives","ETHF0:USTF0",1641404092115,4.75908,3792.4,3792.3,0.11801823]
["bitfinex-derivatives","ETHF0:USTF0",1641404092717,5.80553754,3792.4,3792.2,0.11801823]
["bitfinex-derivatives","ETHF0:USTF0",1641404092916,4.75908,3792.4,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404093116,4.75908,3792.4,3791.1,14.87555027]
["bitfinex-derivatives","ETHF0:USTF0",1641404093314,4.75908,3792.4,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404093517,2.75429,3792.4,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404093715,0.229991,3792.3,3792.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404094117,0.994491,3792.3,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404094917,1.88016298,3792.3,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404095116,1.88016298,3792.3,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404095817,0.994491,3792.3,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404096616,26.28167677,3792.3,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404097821,27.16734875,3792.3,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404100622,1.65017198,3792.3,3792.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404100921,0.88567198,3792.2,3791.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404101420,0.88567198,3792.2,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404101722,0.88567198,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641404101920,0.88567198,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641404102722,0.88567198,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641404103422,1.11566298,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641404103622,0.229991,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641404104425,1.11566298,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641404105424,1.64086298,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641404105625,1.41087198,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641404106024,1.64086298,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641404106427,1.41087198,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641404106624,0.88567198,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641404106825,0.88567198,3792.2,3792.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1641404107433,0.88567198,3792.2,3792.1,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641404107727,2.99589978,3792.2,3792.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1641404108127,2.09878248,3792.2,3792.1,0.31412349]
["bitfinex-derivatives","ETHF0:USTF0",1641404108328,1.2131105,3792.2,3792.1,0.31412349]
["bitfinex-derivatives","ETHF0:USTF0",1641404108528,2.39410366,3792.2,3792.1,0.31412349]
["bitfinex-derivatives","ETHF0:USTF0",1641404110331,2.16411266,3792.2,3792.1,0.31412349]
["bitfinex-derivatives","ETHF0:USTF0",1641404110631,2.39410366,3792.2,3792.1,0.31412349]
["bitfinex-derivatives","ETHF0:USTF0",1641404110833,1.77364211,3792.2,3792.1,0.31412349]
["bitfinex-derivatives","ETHF0:USTF0",1641404111433,0.71005111,3792.2,3792.1,0.39073249]
["bitfinex-derivatives","ETHF0:USTF0",1641404111633,0.56053161,3792.2,3792.1,0.39073249]
["bitfinex-derivatives","ETHF0:USTF0",1641404113436,0.229991,3792.2,3792.1,0.59037508]
["bitfinex-derivatives","ETHF0:USTF0",1641404114037,0.88580054,3792.3,3792.1,0.66698408]
["bitfinex-derivatives","ETHF0:USTF0",1641404114238,0.88580054,3792.3,3792.1,0.59037508]
["bitfinex-derivatives","ETHF0:USTF0",1641404114438,1.11579154,3792.3,3792.1,0.59037508]
["bitfinex-derivatives","ETHF0:USTF0",1641404114639,0.128157,3792.5,3792.2,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404114941,1.30915016,3792.5,3792.2,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404115139,0.14949487,3792.4,3792.2,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404115639,0.14949487,3792.4,3792.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404116038,0.14949487,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404116439,0.37948587,3792.4,3792.2,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404116639,0.37948587,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404116840,0.7904797,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404117242,0.93997769,3792.4,3792.2,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404117443,0.93997769,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404117641,0.7904797,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404117842,0.7904797,3792.4,3792.2,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404118041,0.7904797,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404118442,0.7904797,3792.4,3792.2,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404118742,0.5604887,3792.4,3792.3,0.18273249]
["bitfinex-derivatives","ETHF0:USTF0",1641404118943,0.5604887,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404119143,0.229991,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404119344,0.229991,3792.4,3792.2,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404119544,0.229991,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404120047,0.229991,3792.4,3792.2,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404120244,0.229991,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404120445,1.729991,3792.4,3792.3,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404120646,2.62704137,3792.4,3792.2,0.10612349]
["bitfinex-derivatives","ETHF0:USTF0",1641404120847,1.12704137,3792.4,3792.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1641404121046,0.128157,3792.5,3792.3,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404121548,2.00479,3792.4,3792.2,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404121845,0.229991,3792.3,3792.2,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404122046,2.00479,3792.4,3792.2,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404122655,3.27323878,3792.8,3792.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641404122848,2.00479,3792.8,3792.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641404123048,2.00479,3792.8,3792.4,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404123846,2.00479,3792.8,3792.4,0.28731835]
["bitfinex-derivatives","ETHF0:USTF0",1641404124247,2.00479,3792.8,3792.5,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404124447,0.229991,3792.7,3792.5,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404125550,1.729991,3792.7,3792.5,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404125750,0.229991,3792.7,3792.5,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404126551,2.00479,3792.8,3792.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404126752,2.234781,3792.8,3792.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404126951,2.00479,3792.8,3792.7,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404127754,2.234781,3792.8,3792.7,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404128152,2.234781,3792.8,3792.5,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404128356,2.234781,3792.8,3792.7,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404128754,2.234781,3792.8,3792.6,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404128955,2.234781,3792.8,3792.7,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404129356,2.234781,3792.8,3792.5,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404129656,2.234781,3792.8,3792.7,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404130054,2.234781,3792.8,3792.6,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404130257,2.234781,3792.8,3792.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1641404130258,2.234781,3792.8,3792.7,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404130856,2.234781,3792.8,3792.5,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404131057,2.234781,3792.8,3792.7,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404131255,2.00479,3792.8,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404131457,2.234781,3792.8,3792.6,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404131655,2.00479,3792.8,3792.7,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404132255,2.00479,3792.8,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404132456,2.00479,3792.8,3792.7,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404132657,2.1542906,3792.8,3792.7,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404132859,2.1542906,3792.8,3792.6,0.10611835]
["bitfinex-derivatives","ETHF0:USTF0",1641404133356,0.1495006,3792.7,3792.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404133557,0.1495006,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404133958,0.1495006,3792.7,3792.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1641404134557,0.1495006,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404134958,0.1495006,3792.7,3792.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404135567,0.1495006,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404135762,0.1495006,3792.7,3792.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1641404136264,0.1495006,3792.7,3792.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404136463,0.3794916,3792.7,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404136664,0.1982916,3792.7,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404137665,2.00479,3792.8,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404137868,1.0464863,3792.6,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404138067,1.0464863,3792.7,3792.4,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404138266,1.0464863,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404138468,0.198292,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404138668,0.89698902,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404138870,0.89698902,3792.6,3792.5,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404139071,2.00479,3792.8,3792.5,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404139471,0.89697785,3792.7,3792.5,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404139671,1.09526985,3792.7,3792.5,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404139873,1.09526985,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404140075,0.89697785,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404140276,0.89697785,3792.6,3792.5,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404140675,0.89697785,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404140676,1.09526985,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404140876,0.198292,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404141076,0.89697785,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404141280,0.89697785,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404141476,0.89697785,3792.6,3792.5,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404141678,0.198292,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404141979,0.89697785,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404142377,0.89697785,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404142778,1.09526985,3792.7,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404142981,1.09526985,3792.7,3792.5,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404143180,0.89697785,3792.7,3792.5,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404143382,0.89697785,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404143580,1.09526985,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404143780,1.09526985,3792.6,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404144080,0.89697785,3792.5,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404144280,0.89697785,3792.5,3792.3,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404144481,0.198292,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404144681,0.89697785,3792.5,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404144880,0.88324746,3792.7,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404145084,0.89698668,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404145379,0.89698668,3792.4,3792.3,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404145782,0.89698668,3792.6,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404146181,0.198292,3792.5,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404146381,0.89698668,3792.6,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404146581,0.89698668,3792.7,3792.4,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404146782,0.89698668,3792.5,3792.4,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404146981,0.89698668,3792.6,3792.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404147382,0.89698668,3792.5,3792.4,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404147881,0.89698668,3792.7,3792.4,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404148382,0.198292,3792.6,3792.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404148581,1.47639872,3792.6,3792.5,0.36325901]
["bitfinex-derivatives","ETHF0:USTF0",1641404148783,2.3733854,3792.6,3792.5,0.36325901]
["bitfinex-derivatives","ETHF0:USTF0",1641404149683,2.5716774,3792.6,3792.5,0.36325901]
["bitfinex-derivatives","ETHF0:USTF0",1641404149884,2.5716774,3792.6,3792.5,0.5298963]
["bitfinex-derivatives","ETHF0:USTF0",1641404150084,2.3733854,3792.6,3792.5,0.5298963]
["bitfinex-derivatives","ETHF0:USTF0",1641404150284,2.3733854,3792.6,3792.5,0.6382043]
["bitfinex-derivatives","ETHF0:USTF0",1641404150487,2.3733854,3792.6,3792.5,0.5298963]
["bitfinex-derivatives","ETHF0:USTF0",1641404150883,2.5716774,3792.6,3792.5,0.5298963]
["bitfinex-derivatives","ETHF0:USTF0",1641404151084,1.09527868,3792.6,3792.5,0.25495101]
["bitfinex-derivatives","ETHF0:USTF0",1641404151284,1.09527868,3792.6,3792.5,0.36325901]
["bitfinex-derivatives","ETHF0:USTF0",1641404151285,0.89698668,3792.6,3792.5,0.36325901]
["bitfinex-derivatives","ETHF0:USTF0",1641404151486,0.89698668,3792.6,3792.5,0.25495101]
["bitfinex-derivatives","ETHF0:USTF0",1641404151685,0.89698668,3792.7,3792.5,0.12255701]
["bitfinex-derivatives","ETHF0:USTF0",1641404151885,0.198292,3792.6,3792.5,0.12255701]
["bitfinex-derivatives","ETHF0:USTF0",1641404152084,0.198292,3792.6,3792.3,0.25495101]
["bitfinex-derivatives","ETHF0:USTF0",1641404152285,0.89698668,3792.6,3792.5,0.12255701]
["bitfinex-derivatives","ETHF0:USTF0",1641404152585,0.89698668,3792.6,3792.4,0.23086501]
["bitfinex-derivatives","ETHF0:USTF0",1641404152784,0.89698668,3792.7,3792.4,0.23086501]
["bitfinex-derivatives","ETHF0:USTF0",1641404152986,3.77712798,3792.8,3792.5,0.12255701]
["bitfinex-derivatives","ETHF0:USTF0",1641404153385,3.77712798,3792.8,3792.4,0.12255701]
["bitfinex-derivatives","ETHF0:USTF0",1641404153586,0.14949887,3792.7,3792.6,0.12255701]
["bitfinex-derivatives","ETHF0:USTF0",1641404153786,0.34779087,3792.7,3792.6,0.12255701]
["bitfinex-derivatives","ETHF0:USTF0",1641404153987,0.34779087,3792.7,3792.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641404154188,3.13953826,3792.7,3792.6,0.78165701]
["bitfinex-derivatives","ETHF0:USTF0",1641404154689,3.33783026,3792.7,3792.6,0.78165701]
["bitfinex-derivatives","ETHF0:USTF0",1641404156692,5.11016824,3792.7,3792.6,0.78165701]
["bitfinex-derivatives","ETHF0:USTF0",1641404157092,4.91187624,3792.7,3792.6,0.88996501]
["bitfinex-derivatives","ETHF0:USTF0",1641404157493,5.11016824,3792.7,3792.6,0.78165701]
["bitfinex-derivatives","ETHF0:USTF0",1641404157893,4.91187624,3792.7,3792.6,0.78165701]
["bitfinex-derivatives","ETHF0:USTF0",1641404158297,5.11016824,3792.7,3792.6,0.78165701]
["bitfinex-derivatives","ETHF0:USTF0",1641404158894,3.33783026,3792.7,3792.6,0.78165701]
["bitfinex-derivatives","ETHF0:USTF0",1641404159094,4.83783026,3792.7,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404159294,16.58387938,3792.3,3792.0,1.19344072]
["bitfinex-derivatives","ETHF0:USTF0",1641404159496,2.81862973,3792.1,3791.8,1.49176242]
["bitfinex-derivatives","ETHF0:USTF0",1641404159696,22.12015032,3791.6,3791.5,1.7901109]
["bitfinex-derivatives","ETHF0:USTF0",1641404159900,38.93973032,3791.6,3790.9,4.37030235]
["bitfinex-derivatives","ETHF0:USTF0",1641404160096,11.31,3791.2,3790.6,3.42593361]
["bitfinex-derivatives","ETHF0:USTF0",1641404160398,13.60392134,3790.8,3790.7,2.98904912]
["bitfinex-derivatives","ETHF0:USTF0",1641404160595,13.80221334,3790.8,3790.7,2.98904912]
["bitfinex-derivatives","ETHF0:USTF0",1641404160797,11.508292,3790.8,3790.7,2.98904912]
["bitfinex-derivatives","ETHF0:USTF0",1641404161196,12.1883407,3790.8,3790.7,2.21244912]
["bitfinex-derivatives","ETHF0:USTF0",1641404161398,12.33790463,3790.8,3790.7,2.21244912]
["bitfinex-derivatives","ETHF0:USTF0",1641404161595,13.83790463,3790.8,3790.7,2.21244912]
["bitfinex-derivatives","ETHF0:USTF0",1641404161795,18.18686163,3790.8,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641404161995,12.81,3790.6,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641404162396,15.729315,3790.6,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641404162797,15.87887893,3790.6,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641404164198,16.43972428,3790.6,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641404164399,0.71040928,3790.6,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641404165198,0.71040928,3790.6,3790.5,0.294308]
["bitfinex-derivatives","ETHF0:USTF0",1641404165398,0.90870128,3790.6,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641404166199,0.71040928,3790.6,3790.5,1.794308]
["bitfinex-derivatives","ETHF0:USTF0",1641404166400,4.10212299,3791.6,3790.5,0.294308]
["bitfinex-derivatives","ETHF0:USTF0",1641404166699,3.69059541,3791.5,3790.5,0.294308]
["bitfinex-derivatives","ETHF0:USTF0",1641404167500,0.14955342,3791.4,3790.5,0.294308]
["bitfinex-derivatives","ETHF0:USTF0",1641404167699,0.128157,3791.3,3790.5,0.294308]
["bitfinex-derivatives","ETHF0:USTF0",1641404167900,2.00479,3791.1,3790.5,0.294308]
["bitfinex-derivatives","ETHF0:USTF0",1641404168300,0.14955342,3791.0,3790.5,0.426702]
["bitfinex-derivatives","ETHF0:USTF0",1641404168899,0.14955342,3791.0,3790.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1641404169101,0.14955342,3791.0,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404169500,1.77205684,3790.9,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404169701,0.198292,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404169901,1.77205684,3790.9,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404170102,1.04691945,3790.7,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404170304,0.89736603,3790.7,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404170505,0.89736603,3790.7,3790.6,0.772808]
["bitfinex-derivatives","ETHF0:USTF0",1641404171505,1.77205684,3790.7,3790.6,0.772808]
["bitfinex-derivatives","ETHF0:USTF0",1641404172306,1.77205684,3790.8,3790.6,0.772808]
["bitfinex-derivatives","ETHF0:USTF0",1641404172505,0.198292,3790.7,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404172707,1.77205684,3790.8,3790.6,0.772808]
["bitfinex-derivatives","ETHF0:USTF0",1641404172905,1.77205684,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404173511,0.198292,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404173708,1.77205684,3790.9,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404174107,0.14955206,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404174307,2.81892075,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404174708,3.01721275,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404174908,1.97034884,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404175309,1.77205684,3790.8,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404175713,1.97034884,3790.8,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404175912,2.11990276,3790.8,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404176914,1.97034884,3790.8,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404177118,2.11989927,3790.8,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404177318,1.92160727,3790.8,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404177515,1.97034884,3790.8,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404177715,1.77205684,3790.8,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404177916,1.92160876,3790.8,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404178316,1.92160876,3790.8,3790.7,0.23389301]
["bitfinex-derivatives","ETHF0:USTF0",1641404178717,2.11990076,3790.8,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404178918,1.31900542,3791.0,3790.7,0.12558501]
["bitfinex-derivatives","ETHF0:USTF0",1641404179218,4.21986105,3791.1,3790.8,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404179617,0.198292,3791.0,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404179918,0.8973251,3790.9,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404180117,0.8973251,3790.9,3790.7,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404180318,0.1495506,3790.8,3790.7,0.25033863]
["bitfinex-derivatives","ETHF0:USTF0",1641404180718,0.1495506,3791.0,3790.7,0.25033863]
["bitfinex-derivatives","ETHF0:USTF0",1641404180918,0.1495506,3790.8,3790.7,0.25033863]
["bitfinex-derivatives","ETHF0:USTF0",1641404181219,0.1495506,3790.9,3790.7,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404181420,0.5774,3790.9,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404181917,0.198292,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404182618,0.14955377,3790.7,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404182919,0.14955352,3790.7,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404183320,0.14955352,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404183522,0.14955352,3790.7,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404183820,0.14955352,3790.7,3790.6,0.772808]
["bitfinex-derivatives","ETHF0:USTF0",1641404184220,0.14955352,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404184421,0.5774,3790.9,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404184721,0.14955193,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404185421,0.34784393,3790.8,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404186022,1.04693886,3790.7,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404186221,2.36609217,3790.7,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404186422,13.67609217,3790.7,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404186624,16.45194159,3790.7,3790.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641404187223,16.45194159,3790.7,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404187422,18.15023359,3790.7,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404187623,0.14955193,3790.6,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404187822,1.04693886,3790.6,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404188023,2.00479,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404188223,4.09657947,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404188423,0.27770893,3790.4,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404188722,0.14955193,3790.3,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404190023,0.14955193,3790.3,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404190423,0.14955193,3790.3,3789.1,20.37709]
["bitfinex-derivatives","ETHF0:USTF0",1641404190424,1.5,3789.7,3789.1,18.3723]
["bitfinex-derivatives","ETHF0:USTF0",1641404190624,0.128157,3789.6,3789.1,18.3723]
["bitfinex-derivatives","ETHF0:USTF0",1641404190825,0.128157,3789.6,3788.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404191025,0.14955193,3789.5,3788.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404191426,1.64955193,3789.5,3788.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404191627,1.31999435,3789.0,3788.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404191827,1.51828635,3789.0,3788.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404192025,7.02786635,3789.0,3787.4,1.3194997]
["bitfinex-derivatives","ETHF0:USTF0",1641404192226,1.5,3788.1,3787.4,1.3194997]
["bitfinex-derivatives","ETHF0:USTF0",1641404192626,0.128157,3788.0,3787.0,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1641404192828,1.5,3787.7,3787.0,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1641404193026,1.32023136,3787.5,3786.8,18.9232]
["bitfinex-derivatives","ETHF0:USTF0",1641404193229,0.198292,3787.4,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404193427,0.198292,3787.4,3787.3,0.303308]
["bitfinex-derivatives","ETHF0:USTF0",1641404193629,1.32023136,3787.5,3787.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404194826,0.198292,3787.4,3787.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404195127,2.00479,3787.6,3787.3,0.303308]
["bitfinex-derivatives","ETHF0:USTF0",1641404195527,2.00479,3787.6,3787.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404195726,0.198292,3787.5,3787.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404196127,2.00479,3787.6,3787.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404196627,0.198292,3787.5,3787.4,0.14215513]
["bitfinex-derivatives","ETHF0:USTF0",1641404198628,2.00479,3787.6,3787.4,0.14215513]
["bitfinex-derivatives","ETHF0:USTF0",1641404198829,2.00479,3787.6,3787.4,0.13315513]
["bitfinex-derivatives","ETHF0:USTF0",1641404200029,0.198292,3787.5,3787.4,0.13315513]
["bitfinex-derivatives","ETHF0:USTF0",1641404200230,2.00479,3787.6,3787.4,0.13315513]
["bitfinex-derivatives","ETHF0:USTF0",1641404200834,0.198292,3787.5,3787.4,0.13315513]
["bitfinex-derivatives","ETHF0:USTF0",1641404201130,0.34797433,3787.5,3787.4,0.13315513]
["bitfinex-derivatives","ETHF0:USTF0",1641404201330,1.66820569,3787.5,3787.4,0.13315513]
["bitfinex-derivatives","ETHF0:USTF0",1641404202131,0.34797433,3787.5,3787.4,0.13315513]
["bitfinex-derivatives","ETHF0:USTF0",1641404202332,0.198292,3787.5,3787.4,0.13315513]
["bitfinex-derivatives","ETHF0:USTF0",1641404202531,0.3479745,3787.5,3787.4,0.13315513]
["bitfinex-derivatives","ETHF0:USTF0",1641404202934,0.198292,3787.5,3787.4,0.13315513]
["bitfinex-derivatives","ETHF0:USTF0",1641404203133,0.198292,3787.5,3786.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404204132,2.00479,3787.0,3786.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404204336,2.00479,3787.0,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404204535,2.00479,3787.0,3786.8,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404204734,2.00479,3787.0,3786.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404204934,2.00479,3787.0,3786.9,0.13984029]
["bitfinex-derivatives","ETHF0:USTF0",1641404207038,1.46052412,3787.2,3786.9,0.13984029]
["bitfinex-derivatives","ETHF0:USTF0",1641404207237,1.46052412,3787.2,3787.0,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404207639,1.46052412,3787.2,3787.1,0.27223429]
["bitfinex-derivatives","ETHF0:USTF0",1641404208239,1.46052412,3787.4,3787.1,0.27223429]
["bitfinex-derivatives","ETHF0:USTF0",1641404208540,1.46052412,3787.4,3787.1,0.13984029]
["bitfinex-derivatives","ETHF0:USTF0",1641404208739,1.46052412,3787.4,3787.2,0.13984029]
["bitfinex-derivatives","ETHF0:USTF0",1641404209240,3.88557594,3787.6,3787.3,0.13984029]
["bitfinex-derivatives","ETHF0:USTF0",1641404209640,3.88557594,3787.6,3787.4,0.13984029]
["bitfinex-derivatives","ETHF0:USTF0",1641404209839,0.14968234,3787.5,3787.4,0.13984029]
["bitfinex-derivatives","ETHF0:USTF0",1641404210039,0.34797434,3787.5,3786.3,1.77590241]
["bitfinex-derivatives","ETHF0:USTF0",1641404210241,2.00479,3787.0,3786.0,1.77590241]
["bitfinex-derivatives","ETHF0:USTF0",1641404210542,2.74969,3787.0,3786.0,1.77590241]
["bitfinex-derivatives","ETHF0:USTF0",1641404211541,1.32047019,3786.8,3785.9,0.36355524]
["bitfinex-derivatives","ETHF0:USTF0",1641404211741,0.128157,3786.7,3785.9,0.36355524]
["bitfinex-derivatives","ETHF0:USTF0",1641404211941,1.17616129,3786.7,3785.9,0.36355524]
["bitfinex-derivatives","ETHF0:USTF0",1641404212142,2.00479,3786.4,3785.9,0.36355524]
["bitfinex-derivatives","ETHF0:USTF0",1641404212541,2.00479,3786.4,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404213141,0.14973369,3786.3,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404214243,0.14973369,3786.3,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404214644,1.76753776,3786.1,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404214843,2.43933776,3786.1,3785.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1641404215041,0.67183776,3786.1,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404215245,4.21986105,3786.4,3786.0,1.608308]
["bitfinex-derivatives","ETHF0:USTF0",1641404215442,4.21986105,3786.4,3786.0,1.740702]
["bitfinex-derivatives","ETHF0:USTF0",1641404215643,4.21986105,3786.4,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404215843,4.79466105,3786.4,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404216242,4.79466105,3786.4,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404216447,2.57959,3786.4,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404217146,2.00479,3786.4,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404218545,2.00479,3786.4,3785.9,0.20821707]
["bitfinex-derivatives","ETHF0:USTF0",1641404219749,1.32063063,3786.3,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404220049,0.14974856,3786.2,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404220247,2.00479,3785.8,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404220447,2.203082,3785.8,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404220649,3.02313514,3785.8,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404220851,3.17289294,3785.8,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404221051,14.48289294,3785.8,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404221251,3.17289294,3785.8,3785.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404221650,3.30104994,3785.8,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404222053,0.1497578,3785.7,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404222256,2.00479,3785.4,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404222453,2.53899,3785.4,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404223152,2.53899,3785.4,3784.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641404224257,2.53899,3785.4,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404224459,2.53899,3785.4,3784.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404224655,2.53899,3785.4,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404225056,2.53899,3785.4,3784.6,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404228055,2.53899,3785.4,3784.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404228257,2.53899,3785.4,3784.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404228456,2.53899,3785.4,3784.8,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404229058,2.53899,3785.4,3784.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404229460,2.53899,3785.4,3785.0,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404229864,2.53899,3785.4,3784.6,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404230060,2.53899,3785.4,3785.1,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404230259,2.53899,3785.4,3785.2,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404230460,2.53899,3785.4,3785.2,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404230660,2.53899,3785.4,3784.8,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404230960,2.53899,3785.4,3785.3,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404231159,2.737282,3785.4,3784.9,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404231461,2.737282,3785.4,3785.3,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404231462,2.88704865,3785.4,3785.3,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404231662,0.14976665,3785.3,3785.0,0.12660386]
["bitfinex-derivatives","ETHF0:USTF0",1641404231861,3.58740744,3785.4,3784.3,19.2345]
["bitfinex-derivatives","ETHF0:USTF0",1641404232160,2.53899,3785.4,3784.3,19.2345]
["bitfinex-derivatives","ETHF0:USTF0",1641404232360,2.53899,3785.4,3784.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404232561,2.53899,3785.4,3784.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404233161,0.128157,3785.3,3784.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404234264,0.128157,3785.3,3784.3,21.23929]
["bitfinex-derivatives","ETHF0:USTF0",1641404234863,0.128157,3785.3,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404235065,2.53899,3785.4,3784.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404235263,2.53899,3785.4,3784.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404235465,2.53899,3785.4,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404235665,2.53899,3785.4,3785.3,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404236266,2.00479,3786.0,3785.3,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404236672,0.14974657,3785.9,3785.3,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404237268,0.128157,3785.8,3785.3,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404237467,0.14974657,3785.8,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404237672,0.601,3785.8,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404237869,0.14974657,3785.7,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404238069,1.04835183,3785.7,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404238470,0.14974657,3785.7,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404238670,0.14974657,3785.6,3783.8,27.94253314]
["bitfinex-derivatives","ETHF0:USTF0",1641404238871,0.14974657,3785.6,3784.3,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641404239075,0.14974657,3785.7,3784.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404240274,0.14974657,3785.7,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404240470,0.27790357,3785.7,3785.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404240870,0.27790357,3785.7,3785.1,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404241272,0.128157,3785.7,3785.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404241972,0.14975733,3785.6,3785.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404242172,0.128157,3785.7,3785.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404245380,0.128157,3785.7,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404245879,0.14975524,3785.6,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404246079,2.68769277,3785.8,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404246279,2.68769277,3785.8,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404246481,0.128157,3785.7,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404246679,0.27791175,3785.7,3785.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404247080,0.128157,3785.7,3785.2,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404247482,1.15122154,3785.5,3785.2,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404247681,1.15122154,3785.5,3785.3,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404248080,1.15122154,3785.5,3785.4,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404248282,1.34951354,3785.5,3785.4,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404248482,1.15122154,3785.5,3785.4,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404249382,1.15122154,3785.5,3785.2,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404249582,1.15122154,3785.5,3785.4,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404250082,1.15122154,3785.5,3785.4,0.23490492]
["bitfinex-derivatives","ETHF0:USTF0",1641404250284,1.34951354,3785.5,3785.4,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404250488,1.34951354,3785.5,3785.2,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404250683,1.15122154,3785.5,3785.2,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404250884,1.15122154,3785.5,3785.3,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404251183,1.15122154,3785.5,3785.3,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404251388,1.15122154,3785.5,3785.4,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404251584,1.71272924,3785.5,3785.4,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404252086,1.15122154,3785.6,3785.4,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404252486,1.15122154,3785.6,3785.5,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404252991,1.34951354,3785.6,3785.4,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404253189,1.15122154,3785.6,3785.5,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404253387,1.15122154,3785.6,3785.5,0.23490492]
["bitfinex-derivatives","ETHF0:USTF0",1641404253588,1.15122154,3785.6,3785.5,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404253787,1.15122154,3785.6,3785.4,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404253990,1.15122154,3785.6,3785.5,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404254187,1.15122154,3785.6,3785.5,0.23490492]
["bitfinex-derivatives","ETHF0:USTF0",1641404254388,3.44268651,3785.8,3785.5,0.23490492]
["bitfinex-derivatives","ETHF0:USTF0",1641404254688,3.44268651,3785.8,3785.6,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404254987,3.44268651,3785.8,3785.7,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404255592,3.59243922,3785.8,3785.7,0.23490492]
["bitfinex-derivatives","ETHF0:USTF0",1641404255789,2.35283471,3785.8,3785.7,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404255989,2.15454271,3785.8,3785.7,0.23490492]
["bitfinex-derivatives","ETHF0:USTF0",1641404256289,2.15454271,3785.8,3785.5,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404256489,2.15454271,3785.8,3785.7,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404256688,2.15454271,3785.8,3785.6,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404256689,0.14975271,3785.7,3785.6,0.12659692]
["bitfinex-derivatives","ETHF0:USTF0",1641404256891,0.14975271,3785.7,3784.9,1.17341256]
["bitfinex-derivatives","ETHF0:USTF0",1641404257090,2.00479,3785.8,3784.9,1.17341256]
["bitfinex-derivatives","ETHF0:USTF0",1641404257291,3.28181302,3785.8,3784.9,1.17341256]
["bitfinex-derivatives","ETHF0:USTF0",1641404257491,0.1497579,3785.7,3784.8,1.26699799]
["bitfinex-derivatives","ETHF0:USTF0",1641404258594,3.28181302,3785.8,3784.8,1.26699799]
["bitfinex-derivatives","ETHF0:USTF0",1641404259094,3.28181302,3785.8,3784.9,1.17341256]
["bitfinex-derivatives","ETHF0:USTF0",1641404259295,4.60261459,3785.8,3784.9,1.17341256]
["bitfinex-derivatives","ETHF0:USTF0",1641404259494,0.14976801,3785.7,3784.9,1.17341256]
["bitfinex-derivatives","ETHF0:USTF0",1641404259695,1.75466344,3785.7,3784.9,1.17341256]
["bitfinex-derivatives","ETHF0:USTF0",1641404259995,3.48075807,3785.7,3784.8,0.09358543]
["bitfinex-derivatives","ETHF0:USTF0",1641404260194,1.04836344,3785.6,3784.8,0.09358543]
["bitfinex-derivatives","ETHF0:USTF0",1641404260496,2.00479,3785.1,3784.8,0.09358543]
["bitfinex-derivatives","ETHF0:USTF0",1641404260697,0.198292,3785.0,3784.9,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404260994,2.00479,3785.1,3784.5,1.17341256]
["bitfinex-derivatives","ETHF0:USTF0",1641404262296,2.00479,3785.1,3784.4,0.09358543]
["bitfinex-derivatives","ETHF0:USTF0",1641404263896,0.87942034,3784.6,3784.4,1.26699799]
["bitfinex-derivatives","ETHF0:USTF0",1641404264096,0.87942034,3784.6,3784.5,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404264695,0.87942034,3784.6,3784.5,0.20189343]
["bitfinex-derivatives","ETHF0:USTF0",1641404267202,0.87942034,3784.9,3784.5,0.20189343]
["bitfinex-derivatives","ETHF0:USTF0",1641404268002,0.87942034,3784.9,3784.5,0.33428743]
["bitfinex-derivatives","ETHF0:USTF0",1641404268406,0.87942034,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404268609,0.87942034,3784.9,3784.8,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404269208,1.07771234,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404269408,0.87942034,3785.0,3784.8,0.20189343]
["bitfinex-derivatives","ETHF0:USTF0",1641404269808,0.87942034,3785.0,3784.8,0.09358543]
["bitfinex-derivatives","ETHF0:USTF0",1641404270209,0.87942034,3784.9,3784.8,0.09358543]
["bitfinex-derivatives","ETHF0:USTF0",1641404270410,0.87942034,3784.9,3784.8,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404270810,0.87942034,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404271011,0.198292,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404271213,1.73227527,3785.1,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404272212,1.73227527,3785.1,3784.8,0.12660447]
["bitfinex-derivatives","ETHF0:USTF0",1641404272413,0.198292,3785.0,3784.8,0.12660447]
["bitfinex-derivatives","ETHF0:USTF0",1641404272612,1.73227527,3785.1,3784.9,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404272814,1.73227527,3785.1,3784.8,0.12660447]
["bitfinex-derivatives","ETHF0:USTF0",1641404273618,0.56152636,3785.1,3784.8,0.12660447]
["bitfinex-derivatives","ETHF0:USTF0",1641404273822,0.56152636,3785.1,3784.9,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404274218,0.56152636,3785.1,3785.0,0.12660447]
["bitfinex-derivatives","ETHF0:USTF0",1641404274627,0.75981836,3785.1,3785.0,0.12660447]
["bitfinex-derivatives","ETHF0:USTF0",1641404274824,1.29890591,3785.2,3785.0,0.23491247]
["bitfinex-derivatives","ETHF0:USTF0",1641404275027,0.128157,3785.2,3785.0,1.4315388]
["bitfinex-derivatives","ETHF0:USTF0",1641404275224,0.128157,3785.2,3785.1,0.12660447]
["bitfinex-derivatives","ETHF0:USTF0",1641404275625,1.17074891,3785.3,3785.1,0.12660447]
["bitfinex-derivatives","ETHF0:USTF0",1641404275826,1.46330647,3785.4,3785.2,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404276226,0.89851688,3785.3,3785.2,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404277529,0.89851688,3785.4,3785.2,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404277728,1.46330647,3785.5,3785.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404277929,1.46330647,3785.5,3785.4,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404278428,2.36178634,3785.5,3785.4,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404278629,0.89847987,3785.5,3785.4,2.113098]
["bitfinex-derivatives","ETHF0:USTF0",1641404278830,1.46330647,3785.6,3785.4,2.113098]
["bitfinex-derivatives","ETHF0:USTF0",1641404279032,0.74867693,3785.8,3785.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404279228,0.74867693,3785.8,3785.6,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404279429,7.693e-05,3785.8,3785.6,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404279629,7.693e-05,3785.8,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404279830,1.72609463,3786.1,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404280630,1.72609463,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404280831,1.72609463,3786.1,3786.0,2.113098]
["bitfinex-derivatives","ETHF0:USTF0",1641404281030,1.72609463,3786.1,3786.0,2.245492]
["bitfinex-derivatives","ETHF0:USTF0",1641404281431,1.32048065,3786.7,3786.0,2.245492]
["bitfinex-derivatives","ETHF0:USTF0",1641404281830,1.64972681,3786.6,3786.0,2.245492]
["bitfinex-derivatives","ETHF0:USTF0",1641404282031,1.64972681,3786.6,3786.0,2.113098]
["bitfinex-derivatives","ETHF0:USTF0",1641404282431,0.14972681,3786.5,3786.0,2.113098]
["bitfinex-derivatives","ETHF0:USTF0",1641404282930,0.27788381,3786.6,3786.0,2.113098]
["bitfinex-derivatives","ETHF0:USTF0",1641404283230,0.14972681,3786.5,3786.0,2.113098]
["bitfinex-derivatives","ETHF0:USTF0",1641404283831,1.72609463,3786.7,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404284235,0.14971728,3786.6,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404284431,3.73088463,3786.8,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404284831,0.14971615,3786.7,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404285033,3.73088463,3786.8,3786.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404285236,2.00479,3786.8,3786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404285435,2.00479,3786.8,3786.7,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404285636,2.00479,3786.8,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404285834,2.203082,3786.8,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404286036,0.14971423,3786.8,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404286234,0.14971423,3786.8,3786.7,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404286434,0.14971423,3787.0,3786.7,0.240702]
["bitfinex-derivatives","ETHF0:USTF0",1641404286634,0.14971423,3787.0,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404286838,0.14971423,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404287036,0.14971423,3786.9,3786.7,2.113098]
["bitfinex-derivatives","ETHF0:USTF0",1641404287335,0.128157,3787.1,3786.7,2.113098]
["bitfinex-derivatives","ETHF0:USTF0",1641404287736,0.14970994,3787.0,3786.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404288135,0.14970994,3787.2,3786.9,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404288335,0.14970994,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404288535,0.34800194,3787.1,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404288736,1.46235051,3787.1,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404288935,0.14971017,3787.0,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404289135,0.14971017,3787.0,3786.8,0.108308]
["bitfinex-derivatives","ETHF0:USTF0",1641404289338,0.198292,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404289535,1.698292,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404289736,0.14971017,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404290137,1.46235051,3787.1,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404290539,2.78271958,3787.1,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404290737,1.46235051,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404291136,1.46235051,3786.9,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404291337,1.46235051,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404291536,1.46235051,3786.9,3786.8,0.1415301]
["bitfinex-derivatives","ETHF0:USTF0",1641404291735,0.56136574,3787.0,3786.8,0.1415301]
["bitfinex-derivatives","ETHF0:USTF0",1641404292536,2.00479,3786.9,3786.8,0.1415301]
["bitfinex-derivatives","ETHF0:USTF0",1641404292936,2.00479,3786.9,3786.7,0.1415301]
["bitfinex-derivatives","ETHF0:USTF0",1641404294139,0.56136574,3786.8,3786.7,0.1415301]
["bitfinex-derivatives","ETHF0:USTF0",1641404295241,0.06616574,3786.8,3786.7,0.1415301]
["bitfinex-derivatives","ETHF0:USTF0",1641404295442,1.31888589,3786.8,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404295642,0.84800217,3786.4,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404295844,1.56685917,3786.4,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404296044,0.84800217,3786.1,3785.6,3.20141633]
["bitfinex-derivatives","ETHF0:USTF0",1641404296244,1.32062714,3786.3,3785.6,3.20141633]
["bitfinex-derivatives","ETHF0:USTF0",1641404296645,1.32062714,3786.3,3785.7,0.12890557]
["bitfinex-derivatives","ETHF0:USTF0",1641404297249,1.17208431,3785.8,3785.7,0.12890557]
["bitfinex-derivatives","ETHF0:USTF0",1641404297647,1.17208431,3785.8,3785.7,0.35889657]
["bitfinex-derivatives","ETHF0:USTF0",1641404297849,1.17208431,3785.8,3785.7,0.12890557]
["bitfinex-derivatives","ETHF0:USTF0",1641404298546,1.17208431,3785.9,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404298746,1.17208431,3785.9,3785.8,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404298947,1.17208431,3785.9,3785.8,0.7809034]
["bitfinex-derivatives","ETHF0:USTF0",1641404299746,1.17208431,3785.9,3785.8,0.12890557]
["bitfinex-derivatives","ETHF0:USTF0",1641404300148,3.17687431,3786.0,3785.8,0.12890557]
["bitfinex-derivatives","ETHF0:USTF0",1641404300347,3.17687431,3786.0,3785.3,0.12890557]
["bitfinex-derivatives","ETHF0:USTF0",1641404300348,0.89846236,3785.9,3785.3,0.12890557]
["bitfinex-derivatives","ETHF0:USTF0",1641404300548,0.89846236,3785.9,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404300747,0.89846236,3785.9,3785.3,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404301048,1.17208431,3785.9,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404301249,1.17208431,3785.9,3785.8,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404301448,1.17208431,3785.9,3785.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404301649,1.17208431,3785.9,3785.6,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404301849,0.87856193,3785.7,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404302055,0.87856193,3785.7,3785.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404302247,0.87856193,3785.7,3785.6,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404302451,0.87856193,3785.7,3785.6,0.88198883]
["bitfinex-derivatives","ETHF0:USTF0",1641404302850,0.87856193,3785.7,3785.6,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404303251,0.87856193,3785.7,3785.6,0.88198883]
["bitfinex-derivatives","ETHF0:USTF0",1641404303651,0.87856193,3785.8,3785.6,0.88198883]
["bitfinex-derivatives","ETHF0:USTF0",1641404304051,0.87856193,3785.8,3785.6,1.01438283]
["bitfinex-derivatives","ETHF0:USTF0",1641404304451,0.87856193,3785.7,3785.6,1.01438283]
["bitfinex-derivatives","ETHF0:USTF0",1641404304654,0.87856193,3785.7,3785.6,3.01917283]
["bitfinex-derivatives","ETHF0:USTF0",1641404305451,0.87856193,3785.8,3785.6,3.01917283]
["bitfinex-derivatives","ETHF0:USTF0",1641404306254,0.87856193,3785.9,3785.6,3.01917283]
["bitfinex-derivatives","ETHF0:USTF0",1641404306452,0.87856193,3785.9,3785.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404306654,0.87856193,3785.9,3785.7,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404306952,0.87856193,3785.8,3785.3,1.19662633]
["bitfinex-derivatives","ETHF0:USTF0",1641404307353,0.89854446,3785.7,3785.3,1.19662633]
["bitfinex-derivatives","ETHF0:USTF0",1641404307554,1.04830181,3785.7,3785.3,1.19662633]
["bitfinex-derivatives","ETHF0:USTF0",1641404307753,0.14975735,3785.6,3785.3,1.19662633]
["bitfinex-derivatives","ETHF0:USTF0",1641404308153,1.17208431,3785.5,3784.7,1.84862416]
["bitfinex-derivatives","ETHF0:USTF0",1641404308556,1.17208431,3785.5,3784.7,1.32902033]
["bitfinex-derivatives","ETHF0:USTF0",1641404308854,3.17687431,3785.5,3784.7,1.32902033]
["bitfinex-derivatives","ETHF0:USTF0",1641404309055,3.17687431,3785.5,3785.0,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404309457,0.87865851,3785.2,3785.0,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404309660,0.87865851,3785.2,3785.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404310058,0.87865851,3785.2,3785.0,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404310460,0.87865851,3785.3,3785.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404310861,0.128157,3785.2,3784.8,1.19662633]
["bitfinex-derivatives","ETHF0:USTF0",1641404311061,0.128157,3785.2,3784.8,1.84862416]
["bitfinex-derivatives","ETHF0:USTF0",1641404312168,0.87865851,3785.0,3784.8,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404312564,0.87865851,3785.0,3784.8,0.88198883]
["bitfinex-derivatives","ETHF0:USTF0",1641404312764,0.87865851,3785.0,3784.8,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404313568,1.72666068,3785.0,3784.8,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404313866,0.87865851,3785.0,3784.8,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404314066,1.72666068,3785.0,3784.8,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404314467,0.87865851,3785.0,3784.8,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404314670,1.72666068,3785.0,3784.8,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404315168,0.84800217,3785.0,3784.8,0.65199783]
["bitfinex-derivatives","ETHF0:USTF0",1641404315469,0.84800217,3785.0,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404315671,0.9026954,3785.1,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404315870,0.14977894,3785.0,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404316069,0.89867151,3785.0,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404316274,0.9026954,3785.1,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404316672,0.56158267,3785.0,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404317071,0.71136601,3785.0,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404317276,1.61007874,3785.0,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404317572,3.07564223,3785.0,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404317772,2.1769295,3785.0,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404317972,3.07565028,3785.0,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404318373,1.61008679,3785.0,3784.9,0.1275236]
["bitfinex-derivatives","ETHF0:USTF0",1641404319574,2.9311815,3785.0,3784.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404319878,0.84800217,3784.3,3784.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404320074,0.97615917,3784.3,3784.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404320275,3.19623127,3784.3,3784.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404320573,3.94133058,3784.3,3784.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641404320775,4.09114967,3784.3,3784.2,0.30853538]
["bitfinex-derivatives","ETHF0:USTF0",1641404320976,21.33821641,3784.3,3783.2,1.49339112]
["bitfinex-derivatives","ETHF0:USTF0",1641404321177,1.5,3784.1,3783.2,1.49339112]
["bitfinex-derivatives","ETHF0:USTF0",1641404321777,1.5,3784.1,3783.2,1.19691582]
["bitfinex-derivatives","ETHF0:USTF0",1641404321778,0.89900056,3784.0,3783.2,1.19691582]
["bitfinex-derivatives","ETHF0:USTF0",1641404322278,0.14983498,3783.9,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404322880,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404323081,2.00479,3783.4,3783.0,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404323380,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404323582,2.00479,3783.4,3783.1,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404323780,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404323983,2.56637267,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404324183,2.56637267,3783.4,3783.2,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404324383,2.56637267,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404324882,2.56637267,3783.4,3782.7,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404325085,2.56637267,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404325284,2.56637267,3783.4,3782.8,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404325584,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404325783,2.00479,3783.4,3782.9,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404325984,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404326283,2.00479,3783.4,3783.0,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404326485,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404326784,2.00479,3783.4,3783.1,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404327084,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404327484,2.00479,3783.4,3782.7,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404327687,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404327884,2.00479,3783.4,3782.8,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404328086,2.00479,3783.4,3782.8,0.23586683]
["bitfinex-derivatives","ETHF0:USTF0",1641404328286,2.00479,3783.4,3782.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404328486,2.00479,3783.4,3782.9,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404329290,2.00479,3783.4,3783.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404329687,2.00479,3783.4,3783.1,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404329888,2.00479,3783.4,3783.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404330387,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404332092,2.00479,3783.4,3783.3,0.33346383]
["bitfinex-derivatives","ETHF0:USTF0",1641404332291,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404332694,2.00479,3783.4,3783.3,0.23586683]
["bitfinex-derivatives","ETHF0:USTF0",1641404333392,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404333794,2.00479,3783.4,3783.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404333993,2.00479,3783.4,3783.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404334393,0.4061,3784.0,3783.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404334596,0.4061,3784.0,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404334996,0.4061,3784.0,3783.7,0.23586683]
["bitfinex-derivatives","ETHF0:USTF0",1641404335200,0.4061,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404335596,0.4061,3784.0,3783.8,0.33346383]
["bitfinex-derivatives","ETHF0:USTF0",1641404335798,0.4061,3784.0,3783.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404335997,0.4061,3784.0,3783.9,0.23586683]
["bitfinex-derivatives","ETHF0:USTF0",1641404337299,0.4061,3784.0,3783.9,0.46585783]
["bitfinex-derivatives","ETHF0:USTF0",1641404337703,2.00479,3784.4,3783.9,1.78655125]
["bitfinex-derivatives","ETHF0:USTF0",1641404338003,2.00479,3784.4,3783.9,0.46585783]
["bitfinex-derivatives","ETHF0:USTF0",1641404338200,2.00479,3784.4,3784.0,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404338401,2.00479,3784.4,3784.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404338802,2.00479,3784.4,3784.2,0.33346383]
["bitfinex-derivatives","ETHF0:USTF0",1641404339000,2.00479,3784.4,3784.2,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404339200,2.00479,3784.4,3784.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404339403,0.86998954,3785.6,3784.3,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404339602,0.86179554,3785.2,3783.9,1.32070563]
["bitfinex-derivatives","ETHF0:USTF0",1641404339802,1.73178508,3785.2,3783.9,2.82070563]
["bitfinex-derivatives","ETHF0:USTF0",1641404340004,1.73178508,3785.2,3784.4,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404340206,0.14980176,3785.1,3784.0,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404340406,0.14980176,3785.1,3784.5,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404340604,0.128157,3785.0,3784.5,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404340808,0.128157,3785.0,3784.0,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404341107,0.14980176,3784.9,3784.6,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404341305,0.14980176,3784.9,3784.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404341505,0.14980176,3784.9,3784.7,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404341706,0.14980176,3784.9,3784.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404341907,0.14980176,3784.9,3784.8,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404342307,0.14980176,3784.9,3784.6,0.10347283]
["bitfinex-derivatives","ETHF0:USTF0",1641404342607,0.14980176,3784.9,3784.5,0.04762604]
["bitfinex-derivatives","ETHF0:USTF0",1641404343808,0.14980176,3784.9,3784.6,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404346410,0.14980176,3784.9,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404346611,0.14980176,3784.9,3784.6,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404346808,0.14980176,3784.9,3784.8,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404347009,0.14980176,3784.9,3784.7,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404347409,0.14980176,3784.9,3784.6,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404347609,0.14980176,3784.9,3784.8,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404348010,0.14980176,3784.9,3784.6,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404348212,0.14980176,3784.9,3784.8,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404348412,0.14980176,3784.9,3784.7,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404348711,0.14980176,3784.9,3784.6,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404348910,0.23456976,3784.9,3784.8,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404349312,0.23456976,3784.9,3784.3,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404349510,0.23456976,3784.9,3784.8,0.0896418]
["bitfinex-derivatives","ETHF0:USTF0",1641404349912,0.14980176,3784.8,3784.4,0.2220358]
["bitfinex-derivatives","ETHF0:USTF0",1641404350112,0.14980176,3784.9,3784.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404350318,0.14980176,3784.7,3784.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404350916,0.23456976,3784.8,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404351114,0.14980176,3784.6,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404351318,0.14980176,3784.7,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404351616,0.128157,3785.0,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404351815,0.14979842,3784.6,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404352015,0.14979842,3784.9,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404352315,0.128157,3785.0,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404352515,0.14979457,3784.8,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404353017,0.128157,3785.0,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404353018,0.14979457,3784.9,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404353215,0.128157,3785.0,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404353616,0.212925,3785.0,3784.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404354416,0.212925,3785.0,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404354618,0.89882916,3784.9,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404354916,0.084768,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404355117,0.85796679,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404355315,3.0779919,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404355518,1.5,3784.5,3783.5,19.1499]
["bitfinex-derivatives","ETHF0:USTF0",1641404355717,1.32129894,3784.4,3783.5,19.1499]
["bitfinex-derivatives","ETHF0:USTF0",1641404355920,0.084768,3784.3,3783.1,20.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641404356119,0.128157,3784.2,3783.1,20.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641404356518,0.084768,3784.1,3783.1,20.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641404356717,0.877768,3784.1,3783.1,20.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641404357118,2.882558,3784.1,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404358020,1.00685885,3784.0,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404358319,1.584768,3783.9,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404358918,0.084768,3783.9,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404359322,1.00685885,3784.0,3783.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404360320,0.084768,3783.9,3783.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404360922,1.00685885,3784.0,3783.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404361121,2.00479,3784.1,3783.2,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404361322,2.00479,3784.1,3783.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404362824,0.128157,3784.0,3783.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404363424,0.084768,3783.9,3783.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404365224,0.084768,3783.9,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404365424,0.084768,3783.9,3783.3,0.22206028]
["bitfinex-derivatives","ETHF0:USTF0",1641404365829,0.084768,3783.9,3783.4,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404366228,0.72880512,3783.8,3783.4,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404366427,1.24540512,3783.8,3783.4,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404366626,0.98378145,3783.7,3783.4,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404366827,0.98378145,3783.7,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404366828,0.084768,3783.7,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404367026,0.084768,3783.7,3783.5,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404367231,0.084768,3783.7,3783.4,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404367428,0.084768,3783.7,3783.6,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404367633,0.084768,3783.7,3783.5,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404368028,0.084768,3783.7,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404368029,0.084768,3783.7,3783.6,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404368428,0.23460221,3783.7,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404368626,0.23460221,3783.7,3783.6,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404368627,1.76651472,3783.7,3783.6,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404368828,0.86750221,3783.7,3783.4,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404369026,0.717668,3783.7,3783.4,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404369227,0.89901251,3783.6,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404369430,1.76900205,3783.6,3783.5,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404369630,1.76900205,3783.6,3783.4,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404369827,1.9188396,3783.6,3783.5,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404370027,1.85377005,3783.6,3783.5,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404370327,1.85377005,3783.6,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404370328,2.00360529,3783.6,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404370529,2.00360529,3783.6,3783.5,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404370730,1.85377005,3783.6,3783.4,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404370928,1.13361673,3783.6,3783.5,0.31965728]
["bitfinex-derivatives","ETHF0:USTF0",1641404371129,0.98378051,3783.6,3783.5,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404371328,0.084768,3783.6,3783.5,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404371731,0.23460411,3783.6,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404372029,0.23460411,3783.6,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404372030,0.23460411,3783.6,3783.5,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404372228,0.084768,3783.6,3783.4,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404372629,0.084768,3783.6,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404372630,0.084768,3783.6,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404373032,0.084768,3783.6,3783.5,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404373236,0.084768,3783.6,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404373432,0.830868,3783.6,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404375534,1.15989027,3783.4,3783.3,0.08966628]
["bitfinex-derivatives","ETHF0:USTF0",1641404376534,2.74465827,3783.4,3782.4,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1641404376735,1.32185959,3782.8,3781.7,24.7376]
["bitfinex-derivatives","ETHF0:USTF0",1641404376934,2.16675959,3782.8,3782.7,0.08970559]
["bitfinex-derivatives","ETHF0:USTF0",1641404377334,0.8449,3782.8,3782.7,0.08970559]
["bitfinex-derivatives","ETHF0:USTF0",1641404377935,2.79779404,3783.1,3782.7,0.08970559]
["bitfinex-derivatives","ETHF0:USTF0",1641404378440,1.11027607,3783.0,3782.7,0.08970559]
["bitfinex-derivatives","ETHF0:USTF0",1641404379842,0.56190411,3782.9,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404380241,0.56190411,3782.9,3782.8,0.31969659]
["bitfinex-derivatives","ETHF0:USTF0",1641404380852,3.16468027,3783.1,3782.8,0.31969659]
["bitfinex-derivatives","ETHF0:USTF0",1641404381047,2.00479,3783.1,3782.8,0.31969659]
["bitfinex-derivatives","ETHF0:USTF0",1641404381243,2.00479,3783.1,3782.9,0.08970559]
["bitfinex-derivatives","ETHF0:USTF0",1641404381445,2.00479,3783.1,3783.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404382044,2.00479,3783.1,3783.0,0.31969659]
["bitfinex-derivatives","ETHF0:USTF0",1641404383944,2.00479,3783.1,3783.0,0.08970559]
["bitfinex-derivatives","ETHF0:USTF0",1641404384143,2.00479,3783.1,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404384345,2.85219,3783.1,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404384544,2.85219,3783.1,3782.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404384845,2.85219,3783.1,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404385244,0.8474,3783.1,3782.7,0.20235982]
["bitfinex-derivatives","ETHF0:USTF0",1641404385445,1.15989027,3783.6,3782.7,0.20235982]
["bitfinex-derivatives","ETHF0:USTF0",1641404385645,1.15989027,3783.3,3782.7,0.20235982]
["bitfinex-derivatives","ETHF0:USTF0",1641404385845,1.15989027,3783.3,3782.8,1.56996582]
["bitfinex-derivatives","ETHF0:USTF0",1641404386047,1.15989027,3783.3,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404386446,1.15989027,3783.3,3783.0,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404386647,1.15989027,3783.3,3783.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404387047,1.15989027,3783.3,3783.2,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404387247,2.00479,3784.1,3783.2,2.07473956]
["bitfinex-derivatives","ETHF0:USTF0",1641404387648,0.128157,3784.0,3783.3,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404387847,0.27798101,3784.0,3783.3,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404388051,1.17693804,3784.0,3783.3,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404388349,0.14982401,3783.9,3783.3,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404388554,2.3702476,3783.9,3783.3,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404388753,1.5,3783.8,3783.3,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404389051,0.14982401,3783.7,3782.7,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404389252,0.87279654,3783.5,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404389652,0.87279654,3783.5,3783.4,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404389954,1.02264018,3783.5,3783.4,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404390153,1.9217016,3783.5,3783.4,0.29994056]
["bitfinex-derivatives","ETHF0:USTF0",1641404390353,0.87279654,3783.5,3782.9,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404390556,0.87279654,3783.5,3783.4,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404390753,2.00479,3783.6,3783.0,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404391154,0.14984289,3783.5,3782.9,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404391359,2.00479,3783.6,3783.1,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404391552,2.00479,3783.6,3783.0,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404391754,2.00479,3783.6,3783.2,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404391954,2.00479,3783.6,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404392154,0.87279654,3783.6,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404392555,0.87279654,3783.6,3783.5,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404393054,0.87279654,3784.0,3783.5,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404393253,0.128157,3783.8,3783.5,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404393454,1.0488027,3783.9,3783.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404393654,0.87279654,3784.0,3783.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404393860,0.87279654,3784.0,3783.7,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404394257,2.87758654,3784.1,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404394656,2.87758654,3784.1,3783.9,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404395258,2.00479,3784.1,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404395460,2.00479,3784.1,3784.0,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404395959,2.00479,3784.1,3783.7,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404396160,2.87758654,3784.1,3784.0,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404396366,2.87758654,3784.1,3783.8,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404396761,2.87758654,3784.1,3784.0,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404396963,2.87758654,3784.1,3783.9,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404397162,2.00479,3784.1,3784.0,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404397363,3.50479,3784.1,3784.0,0.06994956]
["bitfinex-derivatives","ETHF0:USTF0",1641404397662,2.00479,3784.1,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404397862,2.56660111,3784.1,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404398263,2.56660111,3784.1,3783.3,0.06995338]
["bitfinex-derivatives","ETHF0:USTF0",1641404398865,0.87441187,3783.6,3783.3,0.06995338]
["bitfinex-derivatives","ETHF0:USTF0",1641404399063,0.87441187,3783.6,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404399465,0.87441187,3783.6,3783.5,0.06995338]
["bitfinex-derivatives","ETHF0:USTF0",1641404400265,0.87441187,3783.6,3783.3,0.06995338]
["bitfinex-derivatives","ETHF0:USTF0",1641404400466,0.87441187,3783.7,3783.5,0.06995338]
["bitfinex-derivatives","ETHF0:USTF0",1641404400665,0.87441187,3783.7,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404400666,0.87441187,3783.7,3783.4,0.06995338]
["bitfinex-derivatives","ETHF0:USTF0",1641404400865,0.87441187,3783.7,3783.6,0.06995338]
["bitfinex-derivatives","ETHF0:USTF0",1641404401165,0.87441187,3783.7,3783.5,0.06995338]
["bitfinex-derivatives","ETHF0:USTF0",1641404401370,0.128157,3783.6,3783.5,0.06995338]
["bitfinex-derivatives","ETHF0:USTF0",1641404401665,0.128157,3783.6,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404403267,0.87441187,3783.7,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404403468,0.87441187,3783.6,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404404070,0.128157,3783.8,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404404269,1.15989027,3783.4,3783.3,0.10215445]
["bitfinex-derivatives","ETHF0:USTF0",1641404404869,1.15989027,3783.4,3783.3,0.33214545]
["bitfinex-derivatives","ETHF0:USTF0",1641404405471,1.15989027,3783.4,3783.3,0.10215445]
["bitfinex-derivatives","ETHF0:USTF0",1641404405971,1.46258753,3783.5,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404406972,1.16870763,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404407173,1.16870763,3783.3,3783.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404407574,1.46258753,3783.5,3783.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404408375,1.46258753,3783.5,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404408572,2.96415253,3784.0,3783.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404408773,0.74908148,3784.0,3783.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404409173,0.74908148,3784.0,3783.5,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641404409372,0.74908148,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404409572,0.74908148,3784.0,3783.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404410373,2.21507105,3785.1,3783.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404410774,1.04863321,3784.8,3783.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404411175,0.128157,3784.7,3783.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404411378,1.17679021,3784.7,3783.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404411774,1.04863321,3784.6,3783.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404412175,0.14980668,3784.5,3783.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404412474,1.04863321,3784.5,3783.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404412876,1.04863321,3784.4,3783.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404413274,0.89882653,3784.3,3783.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404413475,0.89882653,3784.3,3783.9,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404413676,0.89882653,3784.8,3783.9,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404413876,0.89882653,3784.8,3784.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404414078,0.74908148,3785.2,3784.7,1.68273315]
["bitfinex-derivatives","ETHF0:USTF0",1641404415177,21.3225,3786.7,3784.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404415178,2.21507105,3786.4,3784.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404415378,2.00479,3785.9,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404415578,0.128157,3785.8,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404415979,0.27793404,3785.8,3785.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404416380,0.14977704,3785.7,3785.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404416583,0.14977704,3785.7,3785.3,0.06988654]
["bitfinex-derivatives","ETHF0:USTF0",1641404417380,0.14977704,3785.7,3785.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404417583,0.14977704,3785.8,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404417881,0.14977704,3785.6,3785.5,0.29987754]
["bitfinex-derivatives","ETHF0:USTF0",1641404418279,0.14977704,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404418483,0.14977704,3785.7,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404418683,2.00479,3785.9,3785.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404418882,2.00479,3785.9,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404419084,2.00479,3785.9,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404419283,2.00479,3785.9,3785.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404419484,1.45854557,3786.5,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404420282,1.45854557,3786.5,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404420482,1.45854557,3786.5,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404420683,1.45854557,3786.5,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404420884,1.75030026,3786.8,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404421083,4.557e-05,3786.8,3786.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404421283,4.557e-05,3786.8,3786.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404421486,2.21507105,3787.3,3786.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404421688,2.21507105,3787.3,3786.7,1.68199265]
["bitfinex-derivatives","ETHF0:USTF0",1641404421884,2.21507105,3787.3,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404422085,2.21507105,3787.3,3787.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404422287,3.75724793,3787.5,3787.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641404422687,3.75724793,3787.5,3787.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404423090,3.75724793,3787.5,3787.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404423289,3.75724793,3787.5,3787.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404423488,1.75245793,3787.5,3787.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404423688,2.21507105,3787.8,3787.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404423889,2.132947,3787.9,3787.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404424088,2.132947,3787.9,3787.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404424292,2.00479,3787.9,3787.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404424489,2.00479,3788.2,3787.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404424689,2.00479,3788.2,3787.8,1.31924903]
["bitfinex-derivatives","ETHF0:USTF0",1641404424888,2.00479,3788.2,3787.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404425488,2.00479,3788.2,3787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404425890,2.00479,3788.2,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404426089,2.00479,3788.2,3788.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404426489,2.21507105,3788.6,3788.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404427091,2.00479,3788.7,3788.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404427391,2.00479,3788.7,3788.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404427990,0.128157,3788.6,3788.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404429401,0.56123655,3788.5,3788.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404430402,2.00479,3788.7,3788.6,0.31060645]
["bitfinex-derivatives","ETHF0:USTF0",1641404430602,3.75924123,3788.7,3788.6,0.31060645]
["bitfinex-derivatives","ETHF0:USTF0",1641404431200,19.5631922,3788.7,3787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404431404,3.50479,3788.0,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404431601,2.00479,3788.0,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404432004,2.99395097,3787.9,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404432601,2.00479,3788.0,3787.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404432802,3.50479,3788.0,3787.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404433001,1.4599937,3787.7,3787.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404433401,1.4599937,3787.7,3787.3,0.06984049]
["bitfinex-derivatives","ETHF0:USTF0",1641404433803,0.14971392,3787.6,3787.3,0.06984049]
["bitfinex-derivatives","ETHF0:USTF0",1641404434204,0.89828254,3787.5,3787.3,0.06984049]
["bitfinex-derivatives","ETHF0:USTF0",1641404434606,0.14971392,3787.4,3787.3,0.29983149]
["bitfinex-derivatives","ETHF0:USTF0",1641404434808,0.14971392,3787.4,3787.3,0.06984049]
["bitfinex-derivatives","ETHF0:USTF0",1641404435204,0.89828254,3787.4,3787.3,0.06984049]
["bitfinex-derivatives","ETHF0:USTF0",1641404435404,0.04799646,3787.4,3787.3,0.06984049]
["bitfinex-derivatives","ETHF0:USTF0",1641404435904,1.4599937,3787.8,3787.3,0.06984049]
["bitfinex-derivatives","ETHF0:USTF0",1641404436204,0.128157,3787.9,3787.3,0.06984049]
["bitfinex-derivatives","ETHF0:USTF0",1641404436604,0.14971315,3787.8,3787.3,0.06984049]
["bitfinex-derivatives","ETHF0:USTF0",1641404436805,0.14971315,3787.8,3787.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404437006,3.14397957,3788.0,3787.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404437405,0.14971315,3787.9,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404441709,0.14971315,3788.0,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404442009,0.14971315,3787.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404442211,0.14971315,3787.9,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404442409,0.14971315,3787.7,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404442710,1.5,3787.3,3785.3,1.32021741]
["bitfinex-derivatives","ETHF0:USTF0",1641404442909,1.5,3787.1,3785.3,1.32021741]
["bitfinex-derivatives","ETHF0:USTF0",1641404443110,1.5,3787.1,3785.4,0.08105301]
["bitfinex-derivatives","ETHF0:USTF0",1641404443408,0.14971315,3787.2,3785.4,0.08105301]
["bitfinex-derivatives","ETHF0:USTF0",1641404443609,1.64971315,3787.0,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404443909,0.14971315,3786.9,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404444107,1.39546719,3786.9,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404444312,1.39546719,3786.9,3786.5,0.08105903]
["bitfinex-derivatives","ETHF0:USTF0",1641404444510,0.14971315,3786.8,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404447115,0.14971315,3786.8,3786.4,0.20802226]
["bitfinex-derivatives","ETHF0:USTF0",1641404448313,1.5,3786.7,3786.4,0.20802226]
["bitfinex-derivatives","ETHF0:USTF0",1641404448713,0.14971315,3786.6,3786.4,0.20802226]
["bitfinex-derivatives","ETHF0:USTF0",1641404449313,0.14971315,3786.8,3786.4,0.20802226]
["bitfinex-derivatives","ETHF0:USTF0",1641404450215,0.14971315,3786.8,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404450617,0.14971315,3786.8,3786.1,0.08106676]
["bitfinex-derivatives","ETHF0:USTF0",1641404451016,0.14971315,3786.8,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404451217,0.14971315,3786.8,3786.1,0.08106676]
["bitfinex-derivatives","ETHF0:USTF0",1641404451415,0.14971315,3786.8,3786.3,0.08106676]
["bitfinex-derivatives","ETHF0:USTF0",1641404451615,0.14971315,3786.8,3786.2,0.08106676]
["bitfinex-derivatives","ETHF0:USTF0",1641404451816,0.14971315,3786.8,3786.4,0.08106676]
["bitfinex-derivatives","ETHF0:USTF0",1641404452216,0.14971315,3786.8,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404452217,0.14971315,3786.8,3786.3,0.08106676]
["bitfinex-derivatives","ETHF0:USTF0",1641404452418,0.14971315,3786.8,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404452617,0.14971315,3786.8,3786.4,0.08106328]
["bitfinex-derivatives","ETHF0:USTF0",1641404453217,0.14971315,3786.8,3786.1,0.08106328]
["bitfinex-derivatives","ETHF0:USTF0",1641404453418,0.14971315,3786.8,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404453621,0.14971315,3786.8,3786.2,0.08106263]
["bitfinex-derivatives","ETHF0:USTF0",1641404453918,0.14971315,3786.8,3786.1,0.08106263]
["bitfinex-derivatives","ETHF0:USTF0",1641404454118,0.14971315,3786.8,3786.3,0.08106263]
["bitfinex-derivatives","ETHF0:USTF0",1641404454521,0.14971315,3786.8,3786.2,0.08106263]
["bitfinex-derivatives","ETHF0:USTF0",1641404454721,0.14971315,3786.8,3786.4,0.08106263]
["bitfinex-derivatives","ETHF0:USTF0",1641404454924,0.14971315,3786.8,3786.3,0.08106263]
["bitfinex-derivatives","ETHF0:USTF0",1641404455123,0.14971315,3786.8,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404455623,0.14971315,3786.8,3786.3,0.0810643]
["bitfinex-derivatives","ETHF0:USTF0",1641404455823,0.14971315,3786.8,3786.3,0.2134583]
["bitfinex-derivatives","ETHF0:USTF0",1641404456029,0.8985108,3786.7,3786.3,0.0810643]
["bitfinex-derivatives","ETHF0:USTF0",1641404456224,0.8985108,3786.7,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404456424,0.14971315,3786.6,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404456825,0.8985108,3786.5,3786.1,0.08106408]
["bitfinex-derivatives","ETHF0:USTF0",1641404457029,0.8985108,3786.5,3786.1,0.21345808]
["bitfinex-derivatives","ETHF0:USTF0",1641404457225,0.8985108,3786.5,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404457226,0.14971315,3786.4,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404457429,0.14971315,3786.4,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404457726,0.14971315,3786.4,3786.3,0.31105508]
["bitfinex-derivatives","ETHF0:USTF0",1641404457925,0.14971315,3786.8,3786.3,0.31105508]
["bitfinex-derivatives","ETHF0:USTF0",1641404458127,0.14971315,3786.4,3786.3,0.08106408]
["bitfinex-derivatives","ETHF0:USTF0",1641404458328,1.04818376,3786.7,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404458527,0.14971315,3786.4,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404458826,1.5,3786.1,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404459026,3.06079933,3786.0,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404459226,3.21051248,3786.0,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404459427,4.10906855,3786.0,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404459627,0.14971315,3785.9,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404459827,1.04826922,3785.9,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404460325,0.14971315,3785.8,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404460527,0.14971315,3786.1,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404461126,0.89862738,3786.0,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404461529,1.64971315,3785.9,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404461929,1.47051821,3785.8,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404462330,2.36917859,3785.8,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404462527,0.14971315,3785.7,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404462731,0.14971315,3785.7,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404462929,1.64971315,3786.0,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404463130,0.14971315,3786.0,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404463328,1.04837666,3785.9,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404463528,2.00479,3785.5,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404463732,2.00479,3785.5,3785.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641404463929,0.14971315,3785.4,3785.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641404465432,0.14971315,3785.4,3785.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404466732,0.14971315,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404469937,0.14971315,3785.4,3784.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641404470137,0.14971315,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404471438,1.5,3785.0,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404471639,2.00479,3784.7,3783.5,3.32564042]
["bitfinex-derivatives","ETHF0:USTF0",1641404471839,1.5,3784.5,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404472238,0.14971315,3784.4,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404472439,0.14971315,3784.4,3783.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404472941,1.64971315,3784.6,3783.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404473144,0.14971315,3784.3,3783.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404473440,0.14971315,3784.5,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404473739,0.14971315,3784.2,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404473940,0.14971315,3784.4,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404474140,0.14971315,3784.1,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404474340,0.14971315,3784.3,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404474543,0.867414,3784.4,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404474740,0.14984781,3784.2,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404475142,0.14984781,3784.3,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404475342,0.867414,3784.4,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404475543,2.00479,3783.9,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404475742,2.00479,3783.9,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404475942,2.00479,3783.9,3783.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404476143,2.00479,3783.9,3783.8,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404476542,2.00479,3783.9,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404476849,0.867414,3784.6,3783.8,0.44354124]
["bitfinex-derivatives","ETHF0:USTF0",1641404477242,0.867414,3784.6,3783.9,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404477443,0.867414,3784.6,3784.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404477644,0.867414,3784.7,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404478045,0.867414,3784.7,3784.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641404478244,0.867414,3784.7,3784.4,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404478443,0.867414,3784.7,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404478847,0.867414,3785.0,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404479045,0.867414,3785.0,3784.6,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404479248,0.1498193,3784.9,3784.6,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404479447,0.1498193,3784.9,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404479650,0.867414,3785.0,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404479848,2.872204,3785.2,3784.8,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404480049,2.872204,3785.2,3784.8,0.21355024]
["bitfinex-derivatives","ETHF0:USTF0",1641404480651,2.872204,3785.2,3784.9,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404480848,1.15655201,3785.4,3785.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404481049,1.15655201,3785.4,3785.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404481251,1.15655201,3785.4,3785.1,0.20931324]
["bitfinex-derivatives","ETHF0:USTF0",1641404481457,2.13702801,3786.0,3785.1,0.20931324]
["bitfinex-derivatives","ETHF0:USTF0",1641404481458,1.15655201,3785.8,3785.2,0.21355024]
["bitfinex-derivatives","ETHF0:USTF0",1641404481849,0.14978979,3785.7,3785.3,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404483051,0.14978979,3785.8,3785.3,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404483252,0.14978979,3785.6,3785.3,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404483449,0.14978979,3785.7,3785.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404483651,0.14978979,3785.7,3785.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404483853,2.00479,3785.9,3785.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404484049,2.00479,3785.9,3785.6,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404484249,0.1497878,3785.8,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404484654,0.1497878,3785.8,3785.7,0.31114724]
["bitfinex-derivatives","ETHF0:USTF0",1641404484855,0.1497878,3785.8,3785.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404485555,0.1497878,3785.8,3785.6,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404485756,0.1497878,3785.8,3785.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404486355,0.1497878,3785.8,3785.2,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404486556,0.1497878,3785.8,3785.7,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404486756,0.1497878,3785.8,3785.3,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404486955,0.1497878,3785.8,3785.3,0.21355024]
["bitfinex-derivatives","ETHF0:USTF0",1641404487157,0.1497878,3785.8,3785.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404487357,0.1497878,3785.8,3785.4,0.08115624]
["bitfinex-derivatives","ETHF0:USTF0",1641404487756,1.15655201,3786.3,3785.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404488158,0.14977864,3786.2,3785.6,0.08108687]
["bitfinex-derivatives","ETHF0:USTF0",1641404488361,0.14977864,3786.2,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404488962,0.14977864,3786.3,3785.8,0.08108687]
["bitfinex-derivatives","ETHF0:USTF0",1641404489158,0.14977864,3786.1,3785.8,0.08108687]
["bitfinex-derivatives","ETHF0:USTF0",1641404489459,1.15655201,3786.7,3785.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641404489660,1.15655201,3786.7,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404489860,0.14977091,3786.6,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404490060,1.04838733,3786.6,3786.2,0.08108687]
["bitfinex-derivatives","ETHF0:USTF0",1641404490465,0.14977091,3786.5,3786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404490662,1.04838733,3786.5,3786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404491264,1.04838733,3786.4,3786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404493065,1.04838733,3786.4,3786.3,1.08108709]
["bitfinex-derivatives","ETHF0:USTF0",1641404494066,1.04838733,3786.4,3786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404494267,1.04838733,3786.4,3786.3,1.08108826]
["bitfinex-derivatives","ETHF0:USTF0",1641404494667,1.04838733,3786.4,3786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404495168,1.60995212,3786.4,3786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404495666,0.60995212,3786.4,3786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404496469,0.60995212,3786.4,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404496667,1.44569001,3786.5,3786.4,0.39004788]
["bitfinex-derivatives","ETHF0:USTF0",1641404500572,0.44569001,3786.5,3786.4,0.39004788]
["bitfinex-derivatives","ETHF0:USTF0",1641404502871,0.44569001,3786.5,3786.4,0.62003888]
["bitfinex-derivatives","ETHF0:USTF0",1641404503071,0.44569001,3786.5,3786.4,0.39004788]
["bitfinex-derivatives","ETHF0:USTF0",1641404503474,9.43049868,3786.9,3786.4,0.39004788]
["bitfinex-derivatives","ETHF0:USTF0",1641404505673,9.43049868,3786.9,3786.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404506375,1.73482801,3786.7,3786.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404507073,1.73482801,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404507673,1.73482801,3786.8,3786.2,0.0975654]
["bitfinex-derivatives","ETHF0:USTF0",1641404508074,3.23482801,3786.8,3786.2,0.0975654]
["bitfinex-derivatives","ETHF0:USTF0",1641404508274,18.69522862,3786.5,3786.2,0.0975654]
["bitfinex-derivatives","ETHF0:USTF0",1641404508474,5.23245922,3786.1,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404509877,5.23245922,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404510276,5.23245922,3786.1,3785.6,0.09758108]
["bitfinex-derivatives","ETHF0:USTF0",1641404510676,1.16815642,3785.7,3785.6,0.09758108]
["bitfinex-derivatives","ETHF0:USTF0",1641404512082,1.31795723,3785.7,3785.6,0.09758108]
["bitfinex-derivatives","ETHF0:USTF0",1641404513182,1.31795723,3785.7,3785.6,0.32757208]
["bitfinex-derivatives","ETHF0:USTF0",1641404513785,0.14980081,3785.7,3785.6,0.32757208]
["bitfinex-derivatives","ETHF0:USTF0",1641404514184,0.14980081,3785.8,3785.6,0.32757208]
["bitfinex-derivatives","ETHF0:USTF0",1641404514387,0.14980081,3785.7,3785.6,0.32757208]
["bitfinex-derivatives","ETHF0:USTF0",1641404514783,0.14980081,3785.8,3785.6,0.32757208]
["bitfinex-derivatives","ETHF0:USTF0",1641404514984,0.14980081,3785.7,3785.6,0.32757208]
["bitfinex-derivatives","ETHF0:USTF0",1641404515186,0.14980081,3785.7,3785.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404515386,0.14980081,3785.8,3785.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404515589,0.14980081,3785.7,3785.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404515788,1.04853322,3785.7,3785.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404515990,1.04853322,3785.8,3785.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404516289,1.04853322,3785.7,3785.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404517091,1.6101158,3785.7,3785.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404518292,1.46031499,3785.7,3785.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404518694,1.46031499,3785.7,3785.6,0.62203499]
["bitfinex-derivatives","ETHF0:USTF0",1641404520496,1.46019552,3786.1,3785.6,0.62203499]
["bitfinex-derivatives","ETHF0:USTF0",1641404521097,1.46019552,3786.1,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404521298,1.46019552,3786.1,3785.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404521497,1.46019552,3786.1,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404521900,1.46019552,3786.1,3786.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404522105,0.74873318,3787.3,3786.0,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404522106,1.46019552,3786.5,3786.0,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404522300,1.46019552,3786.5,3786.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404522500,1.46019552,3786.5,3786.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404522699,1.46019552,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404523202,1.46019552,3787.1,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404523400,1.46019552,3787.1,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404523599,0.14975318,3787.0,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404523801,3.14483794,3787.0,3786.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404524002,0.14975318,3787.0,3786.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404524199,0.14975318,3786.9,3786.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404524601,0.14975318,3787.0,3786.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404524802,0.14975318,3786.8,3786.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404525001,1.46019552,3787.1,3786.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404525002,0.14975318,3786.9,3786.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404525403,0.14975318,3787.0,3786.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404525603,0.14975318,3786.8,3786.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404525804,0.14975318,3786.9,3786.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404526005,0.14975318,3786.7,3786.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404526207,0.14975318,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404526405,0.14975318,3787.1,3786.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404526608,1.46019552,3787.2,3786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404526906,0.14974721,3787.1,3786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404527409,0.14974721,3787.2,3786.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404527606,0.14974721,3787.0,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404527806,0.14974721,3787.1,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404528206,1.60994273,3787.2,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404528407,0.14974721,3787.0,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404528807,0.14974721,3787.1,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404529007,0.14974721,3787.0,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404529410,0.14974721,3787.1,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404529613,0.14974721,3787.0,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404530211,0.14974721,3787.1,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404530408,3.46498552,3787.3,3786.9,0.45991611]
["bitfinex-derivatives","ETHF0:USTF0",1641404530409,0.14974721,3787.0,3786.9,0.45991611]
["bitfinex-derivatives","ETHF0:USTF0",1641404530610,0.14974721,3787.0,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404530811,0.14974721,3787.2,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404531012,0.14974721,3787.0,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404531211,0.14974721,3787.1,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404531411,0.14974721,3787.0,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404531612,0.32021795,3787.1,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404532613,2.00479,3787.3,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404533014,0.14974624,3787.2,3786.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404533412,0.14974624,3787.2,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404533612,0.14974624,3787.2,3786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404534013,3.14484085,3787.2,3786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404534412,0.14974624,3787.1,3786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404535313,1.46019552,3786.9,3786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404535513,1.46019552,3786.9,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404535514,0.38298745,3786.7,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404535714,0.38298745,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404535916,0.14974624,3786.6,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404536115,0.38298745,3786.7,3786.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404536715,0.84318297,3787.0,3786.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404536915,3.73961801,3787.3,3786.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404537117,0.14971606,3786.9,3786.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404537319,0.14971606,3787.2,3786.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404537516,2.00479,3787.3,3786.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404537918,2.00479,3787.3,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404538718,0.74873318,3787.6,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404539320,2.9943423,3787.5,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404539825,3.1224993,3787.5,3786.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404540221,3.1224993,3787.5,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404540823,0.89831712,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404541023,0.89831712,3787.4,3787.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404541225,1.45968699,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404541624,2.89265942,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404541825,0.56136987,3787.4,3787.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404542224,0.74873318,3787.6,3787.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404542625,2.16853501,3788.4,3787.5,1.31925599]
["bitfinex-derivatives","ETHF0:USTF0",1641404542824,2.16853501,3788.4,3787.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404542825,2.16853501,3788.4,3787.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404543225,2.16853501,3788.4,3787.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404543626,2.16853501,3788.4,3788.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404543825,2.16853501,3788.4,3788.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641404544027,2.16853501,3788.4,3788.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404544225,2.16853501,3788.4,3788.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404544428,0.56120785,3788.4,3788.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641404544624,0.56120785,3788.4,3788.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404545626,2.16853501,3789.0,3788.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404545627,0.56120785,3789.0,3788.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404545825,0.56120785,3789.0,3788.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404546025,0.56120785,3789.0,3788.4,0.24207773]
["bitfinex-derivatives","ETHF0:USTF0",1641404546227,0.56120785,3789.0,3788.5,0.11392073]
["bitfinex-derivatives","ETHF0:USTF0",1641404546527,0.56120785,3789.0,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404546726,0.56120785,3789.0,3788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404547026,0.56120785,3789.0,3788.4,1.11392239]
["bitfinex-derivatives","ETHF0:USTF0",1641404547226,0.56120785,3789.0,3788.5,0.11392239]
["bitfinex-derivatives","ETHF0:USTF0",1641404548228,0.56120785,3789.0,3788.5,0.24207939]
["bitfinex-derivatives","ETHF0:USTF0",1641404548629,0.56120785,3789.0,3788.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404549833,0.56120785,3789.0,3788.4,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404550236,0.56120785,3789.0,3788.5,0.11392248]
["bitfinex-derivatives","ETHF0:USTF0",1641404552235,0.56120785,3789.0,3788.5,0.24631648]
["bitfinex-derivatives","ETHF0:USTF0",1641404552838,0.14965793,3788.9,3788.6,0.11392248]
["bitfinex-derivatives","ETHF0:USTF0",1641404553835,0.14965793,3789.0,3788.6,0.11392248]
["bitfinex-derivatives","ETHF0:USTF0",1641404554036,0.14965793,3788.8,3788.6,0.11392248]
["bitfinex-derivatives","ETHF0:USTF0",1641404554534,1.9770638,3789.1,3788.6,0.11392248]
["bitfinex-derivatives","ETHF0:USTF0",1641404554535,0.14965793,3788.7,3788.6,0.11392248]
["bitfinex-derivatives","ETHF0:USTF0",1641404555137,0.56112366,3788.8,3788.6,0.11392248]
["bitfinex-derivatives","ETHF0:USTF0",1641404555338,0.14965793,3788.7,3788.6,0.11392248]
["bitfinex-derivatives","ETHF0:USTF0",1641404555535,0.14965793,3788.7,3788.6,0.34391348]
["bitfinex-derivatives","ETHF0:USTF0",1641404556136,0.14965793,3788.7,3788.6,0.11392248]
["bitfinex-derivatives","ETHF0:USTF0",1641404556536,0.14965793,3788.7,3788.5,0.11392248]
["bitfinex-derivatives","ETHF0:USTF0",1641404556736,1.16956884,3788.8,3788.7,0.85034207]
["bitfinex-derivatives","ETHF0:USTF0",1641404557338,1.16956884,3788.8,3788.7,1.08033307]
["bitfinex-derivatives","ETHF0:USTF0",1641404557737,1.16956884,3788.8,3788.7,0.85034207]
["bitfinex-derivatives","ETHF0:USTF0",1641404557939,1.31923118,3788.8,3788.7,0.85034207]
["bitfinex-derivatives","ETHF0:USTF0",1641404558839,13.52080523,3788.8,3787.4,1.19229563]
["bitfinex-derivatives","ETHF0:USTF0",1641404559038,0.79184435,3788.7,3787.5,22.2346]
["bitfinex-derivatives","ETHF0:USTF0",1641404559441,0.14966234,3788.6,3788.1,0.11393944]
["bitfinex-derivatives","ETHF0:USTF0",1641404559841,0.14966234,3788.6,3787.5,22.2346]
["bitfinex-derivatives","ETHF0:USTF0",1641404560243,1.16956884,3788.2,3787.5,22.2346]
["bitfinex-derivatives","ETHF0:USTF0",1641404560643,0.14966234,3788.1,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404561043,0.14966234,3788.1,3788.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404561243,0.14966234,3788.1,3788.0,2.34872268]
["bitfinex-derivatives","ETHF0:USTF0",1641404561443,0.14966234,3788.2,3788.0,2.11873168]
["bitfinex-derivatives","ETHF0:USTF0",1641404561843,0.14966234,3788.1,3788.0,2.11873168]
["bitfinex-derivatives","ETHF0:USTF0",1641404562245,0.14966234,3788.1,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404562446,0.14966234,3788.2,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404562648,0.14966234,3788.1,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404563146,0.14966234,3788.5,3788.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404563548,0.89805331,3788.4,3788.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404563949,0.14966234,3788.3,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404564551,0.14966234,3788.3,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404564552,1.5,3788.1,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404564751,3.50479,3788.1,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404564951,14.81479,3788.1,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404565252,1.94986104,3787.7,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404565454,2.07801804,3787.7,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404565853,0.14966234,3787.6,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404566250,1.21602603,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404566653,1.36568837,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404569654,0.14966234,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404570256,0.14966234,3787.6,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404570460,0.14966234,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404570856,0.14966234,3787.6,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404571261,0.56133095,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404571458,1.45956003,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404571657,0.71099329,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404571857,1.60922237,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404573460,1.92224905,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404574260,1.92224905,3787.5,3787.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404574863,1.02401997,3787.5,3787.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404575666,1.02401997,3787.5,3787.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404575862,0.14966234,3787.5,3787.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404576062,1.04783889,3787.5,3787.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404576262,1.04783889,3787.7,3787.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404576463,0.14966234,3787.5,3787.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404576662,0.89817655,3787.5,3787.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404576863,0.14966234,3787.5,3787.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404577262,0.14966234,3787.5,3787.4,2.49757432]
["bitfinex-derivatives","ETHF0:USTF0",1641404577462,0.14966234,3787.7,3787.4,2.49757432]
["bitfinex-derivatives","ETHF0:USTF0",1641404577663,0.87435763,3787.8,3787.4,2.49757432]
["bitfinex-derivatives","ETHF0:USTF0",1641404578063,0.87435763,3787.8,3787.5,0.13039932]
["bitfinex-derivatives","ETHF0:USTF0",1641404578464,3.17435884,3788.1,3787.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404578664,2.00479,3788.1,3787.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404578865,0.14967723,3788.0,3787.7,0.13039932]
["bitfinex-derivatives","ETHF0:USTF0",1641404579064,1.04775427,3788.0,3787.7,0.13039932]
["bitfinex-derivatives","ETHF0:USTF0",1641404579264,1.04775427,3788.0,3787.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404579464,1.04775427,3788.0,3787.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404579668,2.00479,3788.1,3787.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404579867,2.00479,3788.1,3787.9,0.25855632]
["bitfinex-derivatives","ETHF0:USTF0",1641404580266,2.00479,3788.1,3787.9,0.13039932]
["bitfinex-derivatives","ETHF0:USTF0",1641404580467,2.87914763,3788.1,3788.0,0.13039932]
["bitfinex-derivatives","ETHF0:USTF0",1641404580668,2.87914763,3788.1,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404581068,2.00479,3788.1,3787.5,0.13041276]
["bitfinex-derivatives","ETHF0:USTF0",1641404581269,2.56604396,3788.1,3787.5,0.13041276]
["bitfinex-derivatives","ETHF0:USTF0",1641404581970,2.99393052,3788.0,3787.5,0.13041276]
["bitfinex-derivatives","ETHF0:USTF0",1641404582769,0.8750067,3787.8,3787.5,0.13041276]
["bitfinex-derivatives","ETHF0:USTF0",1641404584870,0.8750067,3787.8,3787.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404585070,0.8750067,3787.8,3787.7,0.13041276]
["bitfinex-derivatives","ETHF0:USTF0",1641404585671,0.8750067,3787.9,3787.7,0.13041276]
["bitfinex-derivatives","ETHF0:USTF0",1641404585872,0.8750067,3787.9,3787.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404585873,0.8750067,3787.9,3787.6,0.13041276]
["bitfinex-derivatives","ETHF0:USTF0",1641404586073,0.8750067,3787.9,3787.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404586272,0.8750067,3787.9,3787.7,0.13041475]
["bitfinex-derivatives","ETHF0:USTF0",1641404586474,0.8750067,3787.9,3787.6,0.13041475]
["bitfinex-derivatives","ETHF0:USTF0",1641404586672,0.8750067,3787.9,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404586872,0.8750067,3787.9,3787.7,0.1304134]
["bitfinex-derivatives","ETHF0:USTF0",1641404587273,0.8750067,3787.9,3787.5,0.1304134]
["bitfinex-derivatives","ETHF0:USTF0",1641404587472,0.8750067,3787.9,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404587672,0.8750067,3787.9,3787.6,0.13041435]
["bitfinex-derivatives","ETHF0:USTF0",1641404587874,0.8750067,3787.9,3787.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404588272,0.8750067,3787.9,3787.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404588677,0.8750067,3787.9,3787.5,0.13041335]
["bitfinex-derivatives","ETHF0:USTF0",1641404590079,0.8750067,3787.9,3787.5,1.57803523]
["bitfinex-derivatives","ETHF0:USTF0",1641404590476,0.8750067,3787.9,3787.6,0.13041335]
["bitfinex-derivatives","ETHF0:USTF0",1641404590680,0.8750067,3787.9,3787.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404590878,2.8797967,3788.1,3787.6,0.13041335]
["bitfinex-derivatives","ETHF0:USTF0",1641404591077,2.8797967,3788.1,3787.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404591078,2.8797967,3788.1,3787.8,0.13041335]
["bitfinex-derivatives","ETHF0:USTF0",1641404591282,2.8797967,3788.1,3787.7,0.13041335]
["bitfinex-derivatives","ETHF0:USTF0",1641404591482,1.5,3787.8,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404591879,2.99403043,3787.7,3787.0,0.13042634]
["bitfinex-derivatives","ETHF0:USTF0",1641404592080,2.99403043,3787.7,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404592380,2.99403043,3787.8,3787.2,0.13042634]
["bitfinex-derivatives","ETHF0:USTF0",1641404592680,2.42203039,3787.9,3787.2,0.13042634]
["bitfinex-derivatives","ETHF0:USTF0",1641404592879,2.99412478,3787.7,3787.2,0.13042634]
["bitfinex-derivatives","ETHF0:USTF0",1641404593079,2.99412478,3787.8,3787.2,0.13042634]
["bitfinex-derivatives","ETHF0:USTF0",1641404593279,2.00479,3787.6,3787.2,0.13042634]
["bitfinex-derivatives","ETHF0:USTF0",1641404594578,2.00479,3787.6,3787.0,0.13042634]
["bitfinex-derivatives","ETHF0:USTF0",1641404594780,1.04795239,3787.5,3787.3,0.13042634]
["bitfinex-derivatives","ETHF0:USTF0",1641404595183,0.89824537,3787.4,3787.1,0.13042634]
["bitfinex-derivatives","ETHF0:USTF0",1641404595384,1.04795239,3787.4,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404595682,0.14970702,3787.3,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404595884,1.04795239,3787.3,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404596386,1.04795239,3787.2,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404596785,2.8797967,3787.6,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404597584,2.8797967,3787.6,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404598187,0.8750067,3787.5,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404598383,0.8750067,3787.5,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404598783,0.8750067,3787.5,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404599485,2.8797967,3787.6,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404600289,2.00479,3787.6,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404600487,1.46205453,3787.3,3787.0,0.34318668]
["bitfinex-derivatives","ETHF0:USTF0",1641404600688,1.46205453,3787.3,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404602390,1.46205453,3787.3,3787.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404602588,1.46205453,3787.3,3787.2,0.57317951]
["bitfinex-derivatives","ETHF0:USTF0",1641404602789,1.46205453,3787.3,3787.2,0.70557351]
["bitfinex-derivatives","ETHF0:USTF0",1641404604192,1.46205453,3787.3,3787.2,0.34318851]
["bitfinex-derivatives","ETHF0:USTF0",1641404605092,1.46205453,3787.3,3787.0,0.34318851]
["bitfinex-derivatives","ETHF0:USTF0",1641404605994,1.46205453,3787.3,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404606195,1.46205453,3787.3,3787.0,0.34318851]
["bitfinex-derivatives","ETHF0:USTF0",1641404607396,1.46205453,3787.3,3787.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404607796,1.46205453,3787.2,3786.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404608198,2.96205453,3787.1,3787.0,0.34321817]
["bitfinex-derivatives","ETHF0:USTF0",1641404608398,5.95654151,3787.1,3787.0,0.34321817]
["bitfinex-derivatives","ETHF0:USTF0",1641404608799,2.96205453,3787.1,3787.0,0.34321817]
["bitfinex-derivatives","ETHF0:USTF0",1641404609000,32.05453022,3787.1,3787.0,0.34321817]
["bitfinex-derivatives","ETHF0:USTF0",1641404609202,30.59247569,3787.1,3786.7,1.19229563]
["bitfinex-derivatives","ETHF0:USTF0",1641404609601,2.00479,3786.9,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404609801,0.128157,3786.8,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404610402,0.128157,3786.8,3786.5,0.13045823]
["bitfinex-derivatives","ETHF0:USTF0",1641404611103,3.12301458,3786.8,3786.5,0.13045823]
["bitfinex-derivatives","ETHF0:USTF0",1641404611903,1.04819739,3786.7,3786.5,0.13045823]
["bitfinex-derivatives","ETHF0:USTF0",1641404612305,1.04819739,3786.6,3786.5,0.13045823]
["bitfinex-derivatives","ETHF0:USTF0",1641404615208,2.54819739,3786.6,3785.0,22.2016]
["bitfinex-derivatives","ETHF0:USTF0",1641404615507,1.5,3785.6,3785.0,22.2016]
["bitfinex-derivatives","ETHF0:USTF0",1641404615707,2.132947,3785.5,3784.8,1.19229563]
["bitfinex-derivatives","ETHF0:USTF0",1641404615908,2.132947,3785.5,3784.8,1.32045263]
["bitfinex-derivatives","ETHF0:USTF0",1641404616111,0.89845479,3785.4,3784.8,1.32045263]
["bitfinex-derivatives","ETHF0:USTF0",1641404616513,0.89845479,3785.4,3784.9,0.11615291]
["bitfinex-derivatives","ETHF0:USTF0",1641404616718,1.04824174,3785.4,3784.9,0.11615291]
["bitfinex-derivatives","ETHF0:USTF0",1641404616917,0.14978695,3785.3,3784.9,0.11615291]
["bitfinex-derivatives","ETHF0:USTF0",1641404617413,1.04824174,3785.3,3784.9,0.11615291]
["bitfinex-derivatives","ETHF0:USTF0",1641404617614,2.00479,3785.1,3784.8,1.16944854]
["bitfinex-derivatives","ETHF0:USTF0",1641404618115,2.39845479,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404618316,0.89845479,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404618515,0.89845479,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404618716,1.04825229,3784.9,3784.5,0.10338652]
["bitfinex-derivatives","ETHF0:USTF0",1641404618915,0.1497975,3784.8,3784.5,0.10338652]
["bitfinex-derivatives","ETHF0:USTF0",1641404619115,0.1497975,3784.8,3784.5,0.23154352]
["bitfinex-derivatives","ETHF0:USTF0",1641404619517,0.1497975,3784.9,3784.6,0.10338652]
["bitfinex-derivatives","ETHF0:USTF0",1641404619718,2.00479,3785.1,3784.6,0.10338652]
["bitfinex-derivatives","ETHF0:USTF0",1641404620117,1.04853317,3785.0,3784.6,0.10338652]
["bitfinex-derivatives","ETHF0:USTF0",1641404620617,0.14979079,3784.9,3784.6,0.10338652]
["bitfinex-derivatives","ETHF0:USTF0",1641404621418,0.14979079,3785.0,3784.6,0.10338652]
["bitfinex-derivatives","ETHF0:USTF0",1641404621618,0.14979079,3785.0,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404621821,0.56165052,3784.8,3784.7,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404623120,0.56165052,3784.8,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404623521,2.01900888,3785.0,3784.7,0.55812767]
["bitfinex-derivatives","ETHF0:USTF0",1641404623721,2.01900888,3785.0,3784.7,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404623921,0.14979248,3784.9,3784.7,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404625023,0.14979248,3784.9,3784.8,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404626125,2.16880136,3784.9,3784.6,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404626527,0.14979248,3784.8,3784.6,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404626726,0.14979248,3784.8,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404626928,0.14979248,3784.8,3784.6,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404627328,2.16880136,3784.8,3784.6,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404627731,2.01900888,3784.8,3784.6,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404628528,0.56165052,3784.7,3784.6,0.55812767]
["bitfinex-derivatives","ETHF0:USTF0",1641404628828,0.56165052,3784.7,3784.6,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404629530,1.45735836,3784.8,3784.6,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404630129,0.71145179,3784.7,3784.6,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404630729,0.71145179,3784.7,3784.6,0.55812767]
["bitfinex-derivatives","ETHF0:USTF0",1641404630929,0.71145179,3784.7,3784.6,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404632230,0.71145179,3784.7,3784.5,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404632628,0.14980127,3784.6,3784.5,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404632830,1.61033975,3784.6,3784.5,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404633029,0.71145179,3784.6,3784.5,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404633430,1.61033975,3784.6,3784.5,0.32813667]
["bitfinex-derivatives","ETHF0:USTF0",1641404634032,1.61033975,3784.6,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404634434,0.14980127,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404634933,0.14980127,3784.5,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404635134,0.71145179,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404635935,0.71145179,3784.5,3784.4,2.33280909]
["bitfinex-derivatives","ETHF0:USTF0",1641404636132,0.71145179,3784.5,3784.4,2.56280009]
["bitfinex-derivatives","ETHF0:USTF0",1641404636534,0.71145179,3784.5,3784.4,2.33280909]
["bitfinex-derivatives","ETHF0:USTF0",1641404637137,0.14980127,3784.5,3784.4,2.3381809]
["bitfinex-derivatives","ETHF0:USTF0",1641404637439,0.14980127,3784.5,3784.4,2.1081899]
["bitfinex-derivatives","ETHF0:USTF0",1641404638037,0.14980127,3784.9,3784.4,2.3381809]
["bitfinex-derivatives","ETHF0:USTF0",1641404638240,0.14980127,3784.5,3784.4,2.1081899]
["bitfinex-derivatives","ETHF0:USTF0",1641404638537,0.14980127,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404638737,0.14980127,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404638938,0.14980127,3784.7,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404639138,0.14980127,3784.5,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404639337,0.14980127,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404639537,0.14980127,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404639738,0.14980127,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404639941,1.04867539,3784.8,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404640138,0.14980127,3784.5,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404640339,1.04866055,3784.7,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404640541,0.89885928,3784.7,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404640743,2.00479,3785.5,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404641141,1.17675947,3785.2,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404641542,0.14980042,3785.1,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404641744,1.04860247,3785.1,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404642243,0.14980042,3785.0,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404642444,1.04860247,3785.0,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404642844,0.14980042,3785.0,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404643046,0.14980042,3784.9,3784.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404643443,0.14980042,3785.2,3784.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404643644,2.00479,3785.5,3784.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404644043,0.14978607,3785.2,3784.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404645245,0.128157,3785.1,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404645645,1.04858443,3785.0,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404646048,0.14978607,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404646247,1.04858443,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404646647,1.04858443,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404646947,1.04858443,3784.7,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404647148,1.04858443,3784.7,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404647350,0.128157,3785.1,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404647351,0.14978607,3784.6,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404647848,0.14978607,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404648048,0.128157,3785.1,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404648249,1.04864266,3784.9,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404648449,1.04864266,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404648450,0.14980601,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404648650,0.89883665,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404648850,1.04864266,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404649050,0.14980601,3784.7,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404649450,0.89883665,3784.7,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404649652,0.14980601,3784.6,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404649851,1.04864266,3784.6,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404650051,0.14980601,3784.6,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404650254,1.04864266,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404650453,0.14980601,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404650854,0.14980601,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404651054,0.14980601,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404651254,0.14980601,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404651454,0.14980601,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404651653,0.14980601,3784.5,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404651855,1.04875245,3784.7,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404652054,0.14980601,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404652355,1.0487502,3784.6,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404652555,0.14980601,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404652759,0.14980601,3784.5,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404653155,0.14980601,3784.9,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404653356,0.14980601,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404653554,0.14980601,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404653755,0.14980601,3784.5,3784.4,2.3381875]
["bitfinex-derivatives","ETHF0:USTF0",1641404654056,0.14980601,3784.7,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404654255,2.00479,3785.0,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404654455,0.14981894,3784.6,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404654656,1.04873427,3784.9,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404654856,0.14981894,3784.9,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404655058,0.14981894,3784.5,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404655260,1.04874188,3784.8,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404655458,0.14981894,3784.5,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404655662,0.14981894,3784.7,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404655860,0.14981894,3784.5,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404656258,0.14981894,3784.9,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404656458,0.4029,3785.4,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404656659,0.14981846,3784.8,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404657061,0.14981846,3785.3,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404657260,0.128157,3785.2,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404657459,0.14981846,3784.7,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404657659,0.14981846,3785.1,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404657861,0.128157,3785.2,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404658060,0.14981662,3785.0,3784.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404658258,0.89890325,3785.0,3784.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404658460,0.14981662,3785.1,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404658660,1.04871987,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404658859,1.04871987,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404659060,0.14981662,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404659260,0.89890325,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404659460,0.14981662,3784.7,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404660062,0.14981662,3785.1,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404660262,0.14981662,3784.6,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404660464,1.04876802,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404660663,0.14981662,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404660862,0.14981662,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404661262,0.8989432,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404661467,0.4029,3785.4,3784.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404661665,1.96730426,3786.0,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404661864,1.16170764,3786.0,3785.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404662065,1.16170764,3786.0,3785.7,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641404662864,0.65691225,3786.0,3785.7,5.871965]
["bitfinex-derivatives","ETHF0:USTF0",1641404663265,0.65691225,3786.0,3785.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404663466,0.65691225,3786.0,3785.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641404663668,0.65691225,3786.0,3785.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404663866,1.74883003,3786.3,3785.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404664267,0.56149306,3787.1,3785.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404664869,1.5,3786.7,3785.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404665070,0.128157,3786.6,3785.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404665672,0.128157,3786.6,3785.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404665874,1.44868299,3786.6,3785.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404666074,1.5,3786.0,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404666270,11.31,3786.4,3785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404666470,1.32078587,3785.9,3785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404666770,1.5,3785.5,3785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404666972,4.49599277,3785.8,3785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404667171,0.128157,3785.8,3785.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404667775,1.32069167,3786.1,3785.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404667974,2.00479,3785.9,3785.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404668774,2.00479,3785.9,3785.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404668974,4.49589903,3785.8,3785.3,0.10487953]
["bitfinex-derivatives","ETHF0:USTF0",1641404669174,4.62405603,3785.8,3785.2,0.10487953]
["bitfinex-derivatives","ETHF0:USTF0",1641404669373,4.62405603,3785.8,3785.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404669574,1.628157,3785.8,3785.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404669777,1.132947,3785.9,3785.1,0.11986845]
["bitfinex-derivatives","ETHF0:USTF0",1641404669976,1.132947,3785.9,3785.1,0.24802545]
["bitfinex-derivatives","ETHF0:USTF0",1641404670377,1.132947,3785.9,3785.2,0.11986845]
["bitfinex-derivatives","ETHF0:USTF0",1641404670574,0.56167276,3785.7,3785.2,0.11986845]
["bitfinex-derivatives","ETHF0:USTF0",1641404671577,3.55759192,3785.8,3785.2,0.11986845]
["bitfinex-derivatives","ETHF0:USTF0",1641404671776,5.05759192,3785.8,3785.2,0.11986845]
["bitfinex-derivatives","ETHF0:USTF0",1641404672177,2.99591916,3785.7,3785.1,0.11986845]
["bitfinex-derivatives","ETHF0:USTF0",1641404672377,3.55759192,3785.7,3785.3,0.11986845]
["bitfinex-derivatives","ETHF0:USTF0",1641404672581,0.56167276,3785.7,3785.2,0.11986845]
["bitfinex-derivatives","ETHF0:USTF0",1641404672778,0.67827638,3785.6,3785.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404672979,3.67419554,3785.6,3785.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404673178,0.67827638,3785.6,3785.1,0.11987048]
["bitfinex-derivatives","ETHF0:USTF0",1641404673380,1.5,3785.3,3785.1,0.11987048]
["bitfinex-derivatives","ETHF0:USTF0",1641404673678,4.31681668,3785.5,3785.1,0.11987048]
["bitfinex-derivatives","ETHF0:USTF0",1641404673878,5.00070916,3785.2,3785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404674278,2.00479,3785.2,3785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404674479,2.99591916,3785.1,3785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404674880,1.99591916,3785.1,3785.0,1.11988061]
["bitfinex-derivatives","ETHF0:USTF0",1641404675280,2.00479,3785.2,3785.0,1.34987161]
["bitfinex-derivatives","ETHF0:USTF0",1641404675482,2.00479,3785.2,3785.0,1.11988061]
["bitfinex-derivatives","ETHF0:USTF0",1641404675682,2.00479,3785.2,3785.1,0.11988061]
["bitfinex-derivatives","ETHF0:USTF0",1641404675885,2.00479,3785.2,3785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404676082,3.13782385,3785.2,3785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404676286,3.13782385,3785.2,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404676583,14.44782385,3785.2,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404676783,0.56176352,3785.1,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404676984,1.18176924,3785.0,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404677183,1.5,3784.9,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404677586,1.04874351,3784.8,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404677984,0.1498205,3784.7,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404678186,3.72015911,3784.6,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404678586,1.04874351,3784.5,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404679086,1.04874351,3784.4,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404679888,0.04874351,3784.4,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404680388,2.8212361,3784.6,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404680991,0.1498382,3784.5,3784.3,0.11988871]
["bitfinex-derivatives","ETHF0:USTF0",1641404681590,0.1498382,3784.5,3784.3,0.34987971]
["bitfinex-derivatives","ETHF0:USTF0",1641404681790,1.46038327,3785.2,3784.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404681992,1.46038327,3785.2,3785.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404682395,1.16806154,3785.4,3785.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641404682594,1.16806154,3785.4,3785.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404682796,1.46038327,3785.7,3785.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404682993,2.16853501,3786.2,3785.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404683192,2.16853501,3786.2,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404683395,2.16853501,3786.2,3786.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404683596,2.16853501,3786.2,3786.1,0.63648355]
["bitfinex-derivatives","ETHF0:USTF0",1641404683794,2.89138001,3786.5,3786.1,0.63648355]
["bitfinex-derivatives","ETHF0:USTF0",1641404683993,1.75389978,3786.9,3786.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404684597,1.5,3786.8,3786.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404684797,1.32045101,3786.8,3786.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404684997,4.225426,3786.7,3786.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404685596,4.224722,3787.1,3786.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404685796,4.78692246,3786.6,3786.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404685996,4.78692246,3786.6,3786.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641404686200,0.56149646,3786.6,3786.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641404686398,0.56149646,3786.6,3786.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404686799,0.56149646,3786.6,3786.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641404687098,3.32079,3787.3,3786.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641404687798,4.78658993,3787.2,3786.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641404688001,4.78658993,3787.2,3786.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641404688601,0.56149893,3787.1,3786.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641404690602,2.99511419,3787.0,3786.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641404691003,2.99511419,3787.2,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404691203,0.56147975,3786.9,3786.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404691703,2.99511419,3786.8,3786.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641404692205,1.5,3786.6,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404692404,1.5,3786.4,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404692804,7.22135348,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404693010,8.72135348,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404693205,7.22135348,3786.3,3786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404693806,7.22135348,3786.3,3785.3,22.5337]
["bitfinex-derivatives","ETHF0:USTF0",1641404694007,7.22135348,3786.3,3785.2,22.7247]
["bitfinex-derivatives","ETHF0:USTF0",1641404694307,2.00479,3786.0,3785.3,0.14745652]
["bitfinex-derivatives","ETHF0:USTF0",1641404694705,4.226486,3785.9,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404694910,2.00479,3786.0,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404695206,2.00479,3786.0,3785.5,0.14745652]
["bitfinex-derivatives","ETHF0:USTF0",1641404695405,2.00479,3786.0,3785.5,0.27985052]
["bitfinex-derivatives","ETHF0:USTF0",1641404695806,2.00479,3786.0,3785.6,0.14745652]
["bitfinex-derivatives","ETHF0:USTF0",1641404696007,2.00479,3786.0,3785.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404696206,2.00479,3786.0,3785.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404696407,1.16856341,3786.3,3785.8,0.37744752]
["bitfinex-derivatives","ETHF0:USTF0",1641404696609,1.16856341,3786.3,3785.9,0.27985052]
["bitfinex-derivatives","ETHF0:USTF0",1641404696807,2.00479,3786.4,3785.9,0.27985052]
["bitfinex-derivatives","ETHF0:USTF0",1641404697007,2.00479,3786.4,3786.0,0.14745652]
["bitfinex-derivatives","ETHF0:USTF0",1641404697208,0.14977083,3786.2,3786.0,0.14745652]
["bitfinex-derivatives","ETHF0:USTF0",1641404697407,0.14977083,3786.3,3786.0,0.14745652]
["bitfinex-derivatives","ETHF0:USTF0",1641404697607,0.14977083,3786.1,3785.5,0.14745652]
["bitfinex-derivatives","ETHF0:USTF0",1641404697807,2.00479,3786.4,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404697808,0.14977083,3786.2,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404698008,0.14977083,3786.0,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404698208,0.14977083,3786.1,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404698408,0.14977083,3785.9,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404698609,0.14977083,3786.0,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404698808,0.14977083,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404699109,0.14977083,3785.9,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404699311,0.14977083,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404699908,0.14977083,3786.2,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404700108,0.89866271,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404700308,0.14977083,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404700509,0.89866271,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404700709,1.04843354,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404700910,0.14977083,3785.8,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404701412,4.22671,3785.7,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404701612,4.37648083,3785.7,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404702011,1.04843354,3785.6,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404702211,5.27519854,3785.6,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404702412,1.04843354,3785.5,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404703012,1.04843354,3785.4,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404703214,1.04843354,3785.4,3785.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404703413,0.14977083,3785.3,3785.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404703813,2.88159084,3786.0,3785.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404704218,1.04846528,3785.9,3785.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404704416,5.27500728,3785.9,3785.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404704618,1.04846528,3785.8,3785.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404705020,1.04846528,3785.7,3785.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404705218,0.87680084,3786.1,3785.6,2.8200989]
["bitfinex-derivatives","ETHF0:USTF0",1641404705417,1.16856341,3786.4,3785.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404705617,1.16856341,3786.4,3785.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641404706018,1.46133904,3786.8,3785.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641404706217,1.46133904,3786.8,3786.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641404706418,2.19341328,3787.4,3786.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404707020,2.19341328,3787.4,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404707421,0.74870404,3787.3,3786.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404707620,0.74870404,3787.3,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404707819,4.04e-06,3787.3,3787.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404708027,4.04e-06,3787.3,3787.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404708220,4.04e-06,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404708420,2.00479,3787.9,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404708620,2.00479,3787.9,3787.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404708820,2.00479,3787.9,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404709621,2.00479,3787.9,3787.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404709821,2.00479,3787.9,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404710022,0.99305838,3788.9,3787.8,1.31925947]
["bitfinex-derivatives","ETHF0:USTF0",1641404710225,0.99305838,3788.9,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404710424,0.99305838,3788.9,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404710624,0.99305838,3788.9,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404711226,0.5612778,3788.8,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404711424,0.128157,3788.7,3788.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404711826,1.628157,3788.7,3788.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404714028,0.132394,3788.8,3788.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404714228,0.56125519,3788.6,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404714927,1.5,3789.5,3788.7,0.43874481]
["bitfinex-derivatives","ETHF0:USTF0",1641404715128,0.132394,3789.4,3788.7,0.43874481]
["bitfinex-derivatives","ETHF0:USTF0",1641404715328,0.132394,3789.4,3788.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404715529,0.132394,3789.4,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404716131,0.132394,3789.4,3788.7,0.43874481]
["bitfinex-derivatives","ETHF0:USTF0",1641404716330,0.132394,3789.4,3789.3,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641404716535,3.25734656,3789.5,3789.3,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641404716932,1.75734656,3789.5,3789.3,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641404717131,3.25734656,3789.5,3789.3,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641404717532,2.67186394,3789.5,3789.3,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641404717731,2.67186394,3789.5,3788.7,0.43874481]
["bitfinex-derivatives","ETHF0:USTF0",1641404717732,0.132394,3789.4,3788.7,0.43874481]
["bitfinex-derivatives","ETHF0:USTF0",1641404717932,1.5,3789.2,3788.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404718531,2.00479,3789.3,3788.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404718733,0.132394,3789.4,3788.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404718934,1.5,3789.3,3788.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404719134,1.43241494,3789.4,3788.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404719334,1.5,3789.1,3788.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404719533,1.5,3789.1,3788.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404719936,0.5,3789.1,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404720135,0.5,3789.4,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404720337,0.132394,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404720741,0.632394,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404720937,0.760551,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404721338,0.89607079,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404721737,0.76791379,3789.3,3789.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404721938,0.13551979,3789.3,3789.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404722140,1.89286635,3789.3,3789.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404722337,1.75734656,3789.3,3789.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404722539,2.25734656,3789.3,3789.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404722737,2.39286635,3789.3,3789.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404722937,1.89286635,3789.3,3789.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404723137,1.89286635,3789.3,3789.2,3.55361942]
["bitfinex-derivatives","ETHF0:USTF0",1641404723338,1.89286635,3789.3,3789.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404723538,6.635e-05,3789.3,3789.2,2.51681267]
["bitfinex-derivatives","ETHF0:USTF0",1641404723939,1.76738164,3789.5,3789.2,2.51681267]
["bitfinex-derivatives","ETHF0:USTF0",1641404724140,2.19341328,3789.8,3789.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404724340,2.21183254,3790.0,3789.7,4.3234406]
["bitfinex-derivatives","ETHF0:USTF0",1641404724539,2.21183254,3790.0,3789.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404724739,2.21183254,3790.0,3789.9,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404725143,2.21183254,3790.0,3789.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404725543,3.10957375,3790.0,3789.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404725743,0.89774121,3790.0,3789.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404726344,0.89774121,3790.2,3789.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641404726644,0.89774121,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404726844,0.128157,3790.7,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404727042,0.632394,3790.6,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404727645,2.99258626,3790.5,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404728244,2.99258626,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404728446,0.5,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404728744,3.49258626,3790.5,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404728945,0.5,3790.5,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404729145,3.49258626,3790.5,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404731547,0.5,3790.5,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404731948,3.49258188,3790.5,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404732149,0.5,3790.5,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404732348,3.49258188,3790.5,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404732548,2.99258188,3790.5,3790.4,0.43952718]
["bitfinex-derivatives","ETHF0:USTF0",1641404732949,2.99258188,3791.0,3790.4,0.43952718]
["bitfinex-derivatives","ETHF0:USTF0",1641404733249,0.5,3790.8,3790.4,0.43952718]
["bitfinex-derivatives","ETHF0:USTF0",1641404733450,0.5,3790.8,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404733649,2.99245441,3790.7,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404734549,0.5,3790.6,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404735151,0.5,3790.6,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404735354,0.5,3790.6,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404735751,0.632394,3790.6,3790.4,0.20953618]
["bitfinex-derivatives","ETHF0:USTF0",1641404736552,0.632394,3790.6,3790.4,0.43952718]
["bitfinex-derivatives","ETHF0:USTF0",1641404736752,1.82748504,3790.7,3790.6,2.80635081]
["bitfinex-derivatives","ETHF0:USTF0",1641404737453,4.81996976,3790.7,3790.6,2.80635081]
["bitfinex-derivatives","ETHF0:USTF0",1641404737653,1.82748504,3790.7,3790.6,2.80635081]
["bitfinex-derivatives","ETHF0:USTF0",1641404738153,4.81996976,3790.7,3790.6,2.80635081]
["bitfinex-derivatives","ETHF0:USTF0",1641404739756,4.94056073,3790.7,3790.6,2.80635081]
["bitfinex-derivatives","ETHF0:USTF0",1641404740256,4.94056073,3790.7,3790.6,0.43874481]
["bitfinex-derivatives","ETHF0:USTF0",1641404740459,4.94056073,3790.7,3790.6,0.4126538]
["bitfinex-derivatives","ETHF0:USTF0",1641404740858,4.94056073,3790.7,3790.6,0.6426448]
["bitfinex-derivatives","ETHF0:USTF0",1641404741057,1.94807601,3790.7,3790.6,0.4126538]
["bitfinex-derivatives","ETHF0:USTF0",1641404741757,5.83826947,3790.7,3790.6,0.4126538]
["bitfinex-derivatives","ETHF0:USTF0",1641404742057,1.94807601,3790.7,3790.6,0.4126538]
["bitfinex-derivatives","ETHF0:USTF0",1641404742458,2.84581296,3790.7,3790.6,0.4126538]
["bitfinex-derivatives","ETHF0:USTF0",1641404742658,5.83831751,3790.7,3790.6,0.4126538]
["bitfinex-derivatives","ETHF0:USTF0",1641404743060,1.94807601,3790.7,3790.6,0.4126538]
["bitfinex-derivatives","ETHF0:USTF0",1641404743258,2.84581296,3790.7,3790.6,0.4126538]
["bitfinex-derivatives","ETHF0:USTF0",1641404743458,5.83831751,3790.7,3790.6,0.4126538]
["bitfinex-derivatives","ETHF0:USTF0",1641404744560,4.01083247,3790.7,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404745360,1.01832792,3790.6,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404745563,1.01832792,3790.6,3790.4,0.35597447]
["bitfinex-derivatives","ETHF0:USTF0",1641404745961,1.01832792,3790.5,3790.4,0.35597447]
["bitfinex-derivatives","ETHF0:USTF0",1641404747264,1.01832792,3790.5,3790.4,0.48836847]
["bitfinex-derivatives","ETHF0:USTF0",1641404748467,1.55651125,3790.5,3790.4,0.48836847]
["bitfinex-derivatives","ETHF0:USTF0",1641404749470,1.55651125,3790.5,3790.4,1.80681218]
["bitfinex-derivatives","ETHF0:USTF0",1641404749767,3.65568879,3791.0,3790.4,1.95640306]
["bitfinex-derivatives","ETHF0:USTF0",1641404749967,2.2152397,3790.9,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404750168,2.2152397,3790.9,3790.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641404750369,2.2152397,3790.9,3790.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404750672,2.2152397,3790.9,3790.8,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404750869,3.79923768,3790.9,3790.8,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404751070,1.58399798,3790.9,3790.8,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641404751269,1.58399798,3790.9,3790.8,4.0167579]
["bitfinex-derivatives","ETHF0:USTF0",1641404751670,1.58399798,3790.9,3790.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641404752271,0.10727943,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404752471,0.10727943,3790.9,3790.7,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404752873,0.23967343,3791.0,3790.7,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404753275,0.10727943,3790.8,3790.7,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404753473,0.128157,3791.1,3790.7,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404753474,0.10727943,3790.9,3790.7,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404753673,0.128157,3791.1,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404753674,1.73967343,3790.8,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404754273,0.10727943,3790.7,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404754477,0.132394,3790.6,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404754874,0.10727943,3790.5,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404756978,0.10727943,3790.5,3790.4,0.35597447]
["bitfinex-derivatives","ETHF0:USTF0",1641404757379,0.10727943,3790.6,3790.4,0.35597447]
["bitfinex-derivatives","ETHF0:USTF0",1641404757579,0.10727943,3790.6,3790.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404757790,2.2152397,3790.8,3790.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404757791,0.10727943,3790.7,3790.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404757981,0.23543643,3790.7,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404758180,0.10727943,3790.6,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404758485,0.132394,3790.5,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404759080,1.73967343,3790.5,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404759481,13.04967343,3790.5,3790.4,0.12598347]
["bitfinex-derivatives","ETHF0:USTF0",1641404759683,13.04967343,3790.5,3789.4,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404759880,1.5,3790.3,3789.4,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404760282,0.132394,3790.2,3789.4,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404760484,0.132394,3790.2,3789.2,24.1425]
["bitfinex-derivatives","ETHF0:USTF0",1641404760683,0.10727943,3790.1,3789.9,1.89067241]
["bitfinex-derivatives","ETHF0:USTF0",1641404761087,0.132394,3790.0,3789.9,1.89067241]
["bitfinex-derivatives","ETHF0:USTF0",1641404761483,0.23967343,3790.0,3789.9,2.12066341]
["bitfinex-derivatives","ETHF0:USTF0",1641404761686,0.10727943,3790.0,3789.9,2.12066341]
["bitfinex-derivatives","ETHF0:USTF0",1641404762086,1.47265785,3790.1,3789.9,2.12066341]
["bitfinex-derivatives","ETHF0:USTF0",1641404762386,0.10727943,3790.0,3789.9,2.25305741]
["bitfinex-derivatives","ETHF0:USTF0",1641404763087,0.10727943,3790.0,3789.9,2.02306641]
["bitfinex-derivatives","ETHF0:USTF0",1641404763289,0.10727943,3790.0,3789.9,2.25305741]
["bitfinex-derivatives","ETHF0:USTF0",1641404763488,0.10727943,3790.1,3789.9,2.02306641]
["bitfinex-derivatives","ETHF0:USTF0",1641404763790,0.10727943,3790.0,3789.9,2.02306641]
["bitfinex-derivatives","ETHF0:USTF0",1641404764189,0.10727943,3790.1,3789.9,2.02306641]
["bitfinex-derivatives","ETHF0:USTF0",1641404764390,0.10727943,3790.0,3789.9,2.02306641]
["bitfinex-derivatives","ETHF0:USTF0",1641404764791,1.57993728,3790.1,3789.9,1.89067241]
["bitfinex-derivatives","ETHF0:USTF0",1641404764992,0.10727943,3790.0,3789.9,1.89067241]
["bitfinex-derivatives","ETHF0:USTF0",1641404765189,0.23967343,3790.0,3789.9,1.89067241]
["bitfinex-derivatives","ETHF0:USTF0",1641404765693,0.10727943,3790.0,3789.9,2.12066341]
["bitfinex-derivatives","ETHF0:USTF0",1641404767094,0.10727943,3790.2,3789.9,2.12066341]
["bitfinex-derivatives","ETHF0:USTF0",1641404767293,0.10727943,3790.2,3790.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404767493,0.10727943,3790.2,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404767695,0.10727943,3790.2,3790.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404767895,0.10727943,3790.2,3789.9,1.89067241]
["bitfinex-derivatives","ETHF0:USTF0",1641404768396,1.57993728,3790.2,3789.9,1.89067241]
["bitfinex-derivatives","ETHF0:USTF0",1641404768596,1.57993728,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404768994,0.10727943,3790.1,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404769395,1.57993728,3790.1,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404769997,1.50305681,3790.1,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404770196,1.50305681,3790.1,3790.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404773503,2.68307558,3790.1,3790.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404774308,1.50305681,3790.1,3790.0,1.37961473]
["bitfinex-derivatives","ETHF0:USTF0",1641404774506,1.50305681,3790.1,3790.0,1.14962373]
["bitfinex-derivatives","ETHF0:USTF0",1641404774709,1.50305681,3790.1,3790.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404775108,1.16565681,3790.1,3790.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404777510,2.34594039,3790.1,3790.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404778114,1.16565681,3790.1,3790.0,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404778713,1.16565681,3790.1,3790.0,1.37961466]
["bitfinex-derivatives","ETHF0:USTF0",1641404779616,1.18028358,3790.2,3790.0,1.37961466]
["bitfinex-derivatives","ETHF0:USTF0",1641404780015,1.18028358,3790.2,3790.1,1.78201766]
["bitfinex-derivatives","ETHF0:USTF0",1641404780217,1.18028358,3790.2,3790.1,3.10057263]
["bitfinex-derivatives","ETHF0:USTF0",1641404780614,1.27579517,3790.2,3790.1,3.10057263]
["bitfinex-derivatives","ETHF0:USTF0",1641404781016,0.09551159,3790.2,3790.1,3.10057263]
["bitfinex-derivatives","ETHF0:USTF0",1641404781615,0.09551159,3790.3,3790.1,1.60057263]
["bitfinex-derivatives","ETHF0:USTF0",1641404781817,0.09551159,3790.2,3790.1,1.60057263]
["bitfinex-derivatives","ETHF0:USTF0",1641404782015,0.09551159,3790.2,3790.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404782216,0.09551159,3790.3,3790.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404782417,0.09551159,3790.2,3790.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404782617,0.09551159,3790.2,3790.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641404782818,0.09551159,3790.2,3790.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404783218,0.09551159,3790.3,3790.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404783421,0.09551159,3790.2,3790.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404783817,3.08806426,3790.3,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404784017,0.132394,3790.2,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404784217,3.2207433,3790.2,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404784419,0.09551159,3790.1,3790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641404785820,0.09551159,3790.1,3790.0,0.08174824]
["bitfinex-derivatives","ETHF0:USTF0",1641404786022,4.5883493,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404786221,0.132394,3790.0,3788.7,25.61648356]
["bitfinex-derivatives","ETHF0:USTF0",1641404786623,0.09551159,3789.9,3788.7,2.50928356]
["bitfinex-derivatives","ETHF0:USTF0",1641404786822,0.09551159,3789.9,3788.7,1.31905239]
["bitfinex-derivatives","ETHF0:USTF0",1641404787026,2.00479,3789.8,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404787223,0.128157,3789.7,3789.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404787423,3.2165063,3789.7,3789.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641404787724,0.09551159,3789.6,3789.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641404788023,0.04551159,3789.6,3789.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641404788225,0.88374906,3789.4,3789.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641404789023,1.01190606,3789.7,3789.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641404789224,0.09053005,3789.3,3789.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641404789424,0.09053005,3789.6,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404789629,0.09053005,3789.6,3789.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404789824,0.88374906,3789.7,3789.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404790426,2.88853906,3789.8,3789.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404791026,3.01669606,3789.8,3789.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404791827,2.132947,3789.8,3789.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404794030,2.265341,3789.8,3789.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404794430,2.132947,3789.8,3789.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404797132,2.132947,3789.8,3789.3,0.14963531]
["bitfinex-derivatives","ETHF0:USTF0",1641404797333,2.132947,3789.8,3789.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404797634,2.132947,3789.8,3789.5,0.14963531]
["bitfinex-derivatives","ETHF0:USTF0",1641404798033,2.132947,3789.8,3789.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404798235,2.132947,3789.8,3789.5,0.14963531]
["bitfinex-derivatives","ETHF0:USTF0",1641404798433,2.132947,3789.8,3789.7,0.14963531]
["bitfinex-derivatives","ETHF0:USTF0",1641404798734,2.132947,3789.8,3789.6,0.14963531]
["bitfinex-derivatives","ETHF0:USTF0",1641404798933,2.132947,3789.8,3789.7,0.14963531]
["bitfinex-derivatives","ETHF0:USTF0",1641404799133,2.132947,3789.8,3789.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641404799335,2.132947,3789.8,3789.7,0.1496352]
["bitfinex-derivatives","ETHF0:USTF0",1641404799534,2.132947,3789.8,3789.5,0.1496352]
["bitfinex-derivatives","ETHF0:USTF0",1641404799735,2.132947,3789.8,3789.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404799736,0.89781071,3789.7,3789.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404799936,0.89781071,3789.7,3789.6,0.14963523]
["bitfinex-derivatives","ETHF0:USTF0",1641404800536,0.89781071,3789.7,3789.5,0.14963523]
["bitfinex-derivatives","ETHF0:USTF0",1641404800736,0.89781071,3789.7,3789.6,0.37962623]
["bitfinex-derivatives","ETHF0:USTF0",1641404800939,0.89781071,3789.7,3789.6,0.14963523]
["bitfinex-derivatives","ETHF0:USTF0",1641404801338,0.89781071,3789.7,3789.5,0.14963523]
["bitfinex-derivatives","ETHF0:USTF0",1641404801538,0.89781071,3789.7,3789.6,0.37962623]
["bitfinex-derivatives","ETHF0:USTF0",1641404801737,0.89781071,3789.7,3789.6,0.14963523]
["bitfinex-derivatives","ETHF0:USTF0",1641404802138,0.89781071,3789.7,3789.5,0.14963523]
["bitfinex-derivatives","ETHF0:USTF0",1641404802340,0.89781071,3789.7,3789.6,0.14963523]
["bitfinex-derivatives","ETHF0:USTF0",1641404802744,0.89781071,3789.7,3789.6,0.37962623]
["bitfinex-derivatives","ETHF0:USTF0",1641404802941,0.89781071,3789.7,3789.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404803142,0.89781071,3789.7,3789.6,0.51202023]
["bitfinex-derivatives","ETHF0:USTF0",1641404803443,0.89781071,3789.7,3789.6,0.28202923]
["bitfinex-derivatives","ETHF0:USTF0",1641404803643,0.89781071,3789.7,3789.6,0.51202023]
["bitfinex-derivatives","ETHF0:USTF0",1641404804945,0.98783711,3789.7,3789.6,0.51202023]
["bitfinex-derivatives","ETHF0:USTF0",1641404805646,0.98783711,3789.7,3789.6,0.28202923]
["bitfinex-derivatives","ETHF0:USTF0",1641404806248,0.98783711,3789.7,3789.6,0.51202023]
["bitfinex-derivatives","ETHF0:USTF0",1641404806449,0.98783711,3789.7,3789.6,0.28202923]
["bitfinex-derivatives","ETHF0:USTF0",1641404807148,0.98783711,3789.7,3789.6,0.51202023]
["bitfinex-derivatives","ETHF0:USTF0",1641404811856,0.98783711,3789.7,3789.6,0.28202923]
["bitfinex-derivatives","ETHF0:USTF0",1641404812055,0.98783711,3789.7,3789.6,0.51202023]
["bitfinex-derivatives","ETHF0:USTF0",1641404812255,0.98783711,3789.7,3789.6,0.28202923]
["bitfinex-derivatives","ETHF0:USTF0",1641404812857,0.98783711,3789.7,3789.2,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404812858,2.97516922,3789.7,3789.2,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404813055,1.5,3789.5,3789.2,1.19023117]
["bitfinex-derivatives","ETHF0:USTF0",1641404813257,1.5,3789.5,3788.9,1.48800926]
["bitfinex-derivatives","ETHF0:USTF0",1641404813258,2.71122952,3789.4,3788.6,2.51370699]
["bitfinex-derivatives","ETHF0:USTF0",1641404813457,0.132394,3789.3,3788.6,2.51370699]
["bitfinex-derivatives","ETHF0:USTF0",1641404813656,0.128157,3789.2,3788.6,2.51370699]
["bitfinex-derivatives","ETHF0:USTF0",1641404813856,2.00479,3789.1,3788.6,2.51370699]
["bitfinex-derivatives","ETHF0:USTF0",1641404814056,0.132394,3789.0,3788.7,0.14966818]
["bitfinex-derivatives","ETHF0:USTF0",1641404814257,5.35814409,3789.0,3788.7,0.14966818]
["bitfinex-derivatives","ETHF0:USTF0",1641404814562,0.10502238,3788.9,3788.7,0.14966818]
["bitfinex-derivatives","ETHF0:USTF0",1641404814756,1.00283309,3788.9,3788.7,0.14966818]
["bitfinex-derivatives","ETHF0:USTF0",1641404815156,1.00283309,3788.9,3788.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641404815359,2.25672937,3789.6,3788.8,0.14966818]
["bitfinex-derivatives","ETHF0:USTF0",1641404815556,2.25672937,3789.6,3788.6,0.14966818]
["bitfinex-derivatives","ETHF0:USTF0",1641404815757,0.48733211,3788.8,3788.5,2.94726333]
["bitfinex-derivatives","ETHF0:USTF0",1641404815957,0.48733211,3788.8,3788.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641404816959,0.88681635,3789.0,3788.7,4.06588738]
["bitfinex-derivatives","ETHF0:USTF0",1641404817159,0.88681635,3789.0,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404817661,0.88681635,3789.0,3788.8,0.79108838]
["bitfinex-derivatives","ETHF0:USTF0",1641404817863,0.88681635,3789.0,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641404818062,0.88681635,3789.0,3788.9,2.81891148]
["bitfinex-derivatives","ETHF0:USTF0",1641404818965,0.88681635,3789.0,3788.9,3.38000886]
["bitfinex-derivatives","ETHF0:USTF0",1641404821666,1.76939726,3789.9,3788.9,3.38000886]
["bitfinex-derivatives","ETHF0:USTF0",1641404821867,1.76939726,3789.9,3789.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641404822066,1.76939726,3789.9,3789.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641404822067,1.00422747,3789.8,3789.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641404823871,1.00422747,3789.8,3789.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641404826972,1.00422747,3789.8,3789.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404827174,1.00422747,3789.8,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404827473,1.00422747,3789.8,3789.4,1.19554319]
["bitfinex-derivatives","ETHF0:USTF0",1641404827872,0.89775079,3789.7,3789.4,1.19554319]
["bitfinex-derivatives","ETHF0:USTF0",1641404828076,1.00422747,3789.7,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404828274,0.10647668,3789.6,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404828676,1.632394,3789.5,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404828875,1.632394,3789.5,3789.1,1.19554319]
["bitfinex-derivatives","ETHF0:USTF0",1641404829075,1.00422747,3789.4,3789.1,1.19554319]
["bitfinex-derivatives","ETHF0:USTF0",1641404829378,0.132394,3789.3,3789.1,1.19554319]
["bitfinex-derivatives","ETHF0:USTF0",1641404829575,0.23887068,3789.3,3789.1,1.19554319]
["bitfinex-derivatives","ETHF0:USTF0",1641404829775,1.00422747,3789.2,3789.1,1.19554319]
["bitfinex-derivatives","ETHF0:USTF0",1641404829976,3.00901747,3789.2,3789.1,1.19554319]
["bitfinex-derivatives","ETHF0:USTF0",1641404830179,3.00901747,3789.2,3788.5,2.5146617]
["bitfinex-derivatives","ETHF0:USTF0",1641404830376,3.00901747,3789.2,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404830578,0.10647668,3789.1,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404830777,1.00422747,3789.1,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641404830978,1.00422747,3789.1,3788.7,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404831177,0.10647668,3789.0,3788.7,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404831378,1.00422747,3789.0,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404831779,2.00479,3789.2,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404831780,3.18925922,3789.2,3788.9,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404832280,0.10649356,3789.1,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404832678,0.10649356,3789.1,3789.0,0.37964004]
["bitfinex-derivatives","ETHF0:USTF0",1641404833481,2.00479,3789.2,3789.0,0.37964004]
["bitfinex-derivatives","ETHF0:USTF0",1641404834079,2.00479,3789.2,3789.1,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404834280,2.00479,3789.2,3789.1,1.34519223]
["bitfinex-derivatives","ETHF0:USTF0",1641404835380,2.00479,3789.2,3789.1,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404842689,2.00479,3789.2,3789.1,0.71070824]
["bitfinex-derivatives","ETHF0:USTF0",1641404842891,0.88821377,3789.5,3789.1,0.71070824]
["bitfinex-derivatives","ETHF0:USTF0",1641404843293,0.88821377,3789.5,3789.2,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404843890,0.88821377,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404844193,0.88821377,3789.5,3789.3,0.7910502]
["bitfinex-derivatives","ETHF0:USTF0",1641404844400,0.88821377,3789.5,3789.4,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404844798,0.9947045,3789.5,3789.4,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404845298,0.9947045,3789.5,3789.4,0.37964004]
["bitfinex-derivatives","ETHF0:USTF0",1641404845497,0.9947045,3789.5,3789.4,0.50779704]
["bitfinex-derivatives","ETHF0:USTF0",1641404845701,0.9947045,3789.5,3789.4,1.06885624]
["bitfinex-derivatives","ETHF0:USTF0",1641404845901,0.9947045,3789.5,3789.4,0.83886524]
["bitfinex-derivatives","ETHF0:USTF0",1641404846198,0.10649073,3789.5,3789.4,0.83886524]
["bitfinex-derivatives","ETHF0:USTF0",1641404846400,2.11128073,3789.5,3789.4,0.83886524]
["bitfinex-derivatives","ETHF0:USTF0",1641404846602,2.11128073,3789.5,3789.4,0.71070824]
["bitfinex-derivatives","ETHF0:USTF0",1641404846803,3.00918171,3789.5,3789.4,0.71070824]
["bitfinex-derivatives","ETHF0:USTF0",1641404847199,3.13733871,3789.5,3789.4,0.71070824]
["bitfinex-derivatives","ETHF0:USTF0",1641404847600,3.13733871,3789.5,3789.4,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404847800,4.86512045,3789.5,3789.4,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404848302,4.86512045,3789.5,3789.0,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404848502,4.86512045,3789.5,3789.4,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404848801,4.86512045,3789.5,3789.1,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404848802,1.00439171,3789.4,3789.1,0.14964904]
["bitfinex-derivatives","ETHF0:USTF0",1641404849004,0.89790098,3789.4,3789.0,1.32349555]
["bitfinex-derivatives","ETHF0:USTF0",1641404849202,3.68065123,3789.5,3789.0,1.32349555]
["bitfinex-derivatives","ETHF0:USTF0",1641404849401,1.00439171,3789.3,3789.0,1.32349555]
["bitfinex-derivatives","ETHF0:USTF0",1641404849603,1.00439171,3789.4,3789.0,1.32349555]
["bitfinex-derivatives","ETHF0:USTF0",1641404849803,0.89790098,3789.2,3789.0,1.32349555]
["bitfinex-derivatives","ETHF0:USTF0",1641404850004,0.89790098,3789.2,3789.0,1.55348655]
["bitfinex-derivatives","ETHF0:USTF0",1641404850205,1.78417826,3789.3,3789.1,0.56109767]
["bitfinex-derivatives","ETHF0:USTF0",1641404850405,0.88627728,3789.3,3789.1,0.56109767]
["bitfinex-derivatives","ETHF0:USTF0",1641404851512,0.88627728,3789.3,3789.1,0.79108867]
["bitfinex-derivatives","ETHF0:USTF0",1641404852109,0.88627728,3789.3,3789.0,1.19533855]
["bitfinex-derivatives","ETHF0:USTF0",1641404852511,0.88627728,3789.3,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404852810,0.88627728,3789.3,3789.0,1.19533855]
["bitfinex-derivatives","ETHF0:USTF0",1641404853011,0.88627728,3789.3,3789.0,1.75643622]
["bitfinex-derivatives","ETHF0:USTF0",1641404853410,0.88627728,3789.3,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404853613,0.88627728,3789.3,3789.0,1.75643622]
["bitfinex-derivatives","ETHF0:USTF0",1641404853813,0.88627728,3789.2,3789.0,1.75643622]
["bitfinex-derivatives","ETHF0:USTF0",1641404854417,0.88627728,3789.2,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404854614,0.88627728,3789.3,3789.0,1.75643622]
["bitfinex-derivatives","ETHF0:USTF0",1641404855414,0.88627728,3789.3,3789.1,1.42532955]
["bitfinex-derivatives","ETHF0:USTF0",1641404855613,0.88627728,3789.3,3789.1,1.19533855]
["bitfinex-derivatives","ETHF0:USTF0",1641404856219,0.88627728,3789.3,3789.2,0.56109767]
["bitfinex-derivatives","ETHF0:USTF0",1641404856516,2.89106728,3789.3,3789.2,0.79108867]
["bitfinex-derivatives","ETHF0:USTF0",1641404856716,2.89106728,3789.3,3789.1,1.19533855]
["bitfinex-derivatives","ETHF0:USTF0",1641404857817,0.10650385,3789.2,3789.1,1.19533855]
["bitfinex-derivatives","ETHF0:USTF0",1641404858822,0.62577229,3789.2,3789.1,1.19533855]
["bitfinex-derivatives","ETHF0:USTF0",1641404859020,1.81024151,3789.2,3788.7,1.19533855]
["bitfinex-derivatives","ETHF0:USTF0",1641404859220,1.81024151,3789.2,3788.7,1.32349555]
["bitfinex-derivatives","ETHF0:USTF0",1641404859421,0.10650385,3789.1,3788.7,1.32349555]
["bitfinex-derivatives","ETHF0:USTF0",1641404859822,1.18446922,3789.2,3788.7,1.32349555]
["bitfinex-derivatives","ETHF0:USTF0",1641404860022,2.00479,3789.3,3788.7,1.32349555]
["bitfinex-derivatives","ETHF0:USTF0",1641404860023,0.88696941,3789.1,3788.9,1.19533855]
["bitfinex-derivatives","ETHF0:USTF0",1641404860224,0.88696941,3789.1,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404860922,2.89175941,3789.3,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404861726,2.00479,3789.3,3789.1,2.05551768]
["bitfinex-derivatives","ETHF0:USTF0",1641404862426,2.00479,3789.3,3789.1,0.56109767]
["bitfinex-derivatives","ETHF0:USTF0",1641404863326,2.00479,3789.3,3789.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641404863626,2.00479,3789.3,3789.1,0.56109767]
["bitfinex-derivatives","ETHF0:USTF0",1641404863830,2.00479,3789.3,3789.2,0.56109767]
["bitfinex-derivatives","ETHF0:USTF0",1641404864327,2.11129015,3789.3,3789.2,0.71074741]
["bitfinex-derivatives","ETHF0:USTF0",1641404864830,2.00479,3789.3,3789.2,0.71074741]
["bitfinex-derivatives","ETHF0:USTF0",1641404865231,2.99825809,3789.3,3789.2,0.14964974]
["bitfinex-derivatives","ETHF0:USTF0",1641404865630,3.89614339,3789.3,3789.2,0.14964974]
["bitfinex-derivatives","ETHF0:USTF0",1641404866032,3.89614339,3789.3,3789.2,0.71074741]
["bitfinex-derivatives","ETHF0:USTF0",1641404866232,4.02853739,3789.3,3789.2,0.71074741]
["bitfinex-derivatives","ETHF0:USTF0",1641404866434,3.89614339,3789.3,3789.2,0.94073841]
["bitfinex-derivatives","ETHF0:USTF0",1641404866634,3.78964471,3789.3,3789.2,0.94073841]
["bitfinex-derivatives","ETHF0:USTF0",1641404866933,1.78485471,3789.3,3789.2,0.94073841]
["bitfinex-derivatives","ETHF0:USTF0",1641404867734,1.78485471,3789.3,3789.2,2.43515842]
["bitfinex-derivatives","ETHF0:USTF0",1641404867735,0.8978853,3789.3,3789.2,2.43515842]
["bitfinex-derivatives","ETHF0:USTF0",1641404868033,0.8978853,3789.6,3789.2,2.43515842]
["bitfinex-derivatives","ETHF0:USTF0",1641404868433,0.88696941,3789.7,3789.3,0.14964974]
["bitfinex-derivatives","ETHF0:USTF0",1641404868635,26.66836922,3790.0,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404868636,0.89774475,3789.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404868836,0.89774475,3789.6,3789.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641404869038,0.89774475,3789.6,3789.4,2.38443074]
["bitfinex-derivatives","ETHF0:USTF0",1641404869236,0.89774475,3789.6,3789.5,0.14964974]
["bitfinex-derivatives","ETHF0:USTF0",1641404870847,0.89774475,3789.6,3789.5,0.71074741]
["bitfinex-derivatives","ETHF0:USTF0",1641404871040,1.03013875,3789.6,3789.5,0.71074741]
["bitfinex-derivatives","ETHF0:USTF0",1641404871442,1.91710816,3789.6,3789.5,0.71074741]
["bitfinex-derivatives","ETHF0:USTF0",1641404873240,2.02359499,3789.6,3789.5,0.71074741]
["bitfinex-derivatives","ETHF0:USTF0",1641404874741,1.89120099,3789.6,3789.5,0.94073841]
["bitfinex-derivatives","ETHF0:USTF0",1641404874941,1.78471416,3789.6,3789.5,0.94073841]
["bitfinex-derivatives","ETHF0:USTF0",1641404875142,1.08443,3789.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404875547,0.89774475,3789.4,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404876145,0.89774475,3789.4,3788.4,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641404876344,0.89774475,3789.4,3788.7,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404876545,0.89774475,3789.5,3788.7,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404876747,2.00479,3788.9,3788.7,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404877045,2.00479,3788.9,3788.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404877448,2.00479,3788.9,3788.8,0.22625128]
["bitfinex-derivatives","ETHF0:USTF0",1641404882156,2.234781,3788.9,3788.8,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404882357,2.00479,3788.9,3788.8,0.22625128]
["bitfinex-derivatives","ETHF0:USTF0",1641404882556,2.90264734,3788.9,3788.8,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404882957,2.90264734,3788.9,3788.5,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404883258,2.90264734,3788.9,3788.8,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404883457,2.00479,3788.9,3788.8,0.22625128]
["bitfinex-derivatives","ETHF0:USTF0",1641404883757,2.90266717,3788.9,3788.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404883958,2.90266717,3788.9,3788.8,0.22625128]
["bitfinex-derivatives","ETHF0:USTF0",1641404884159,2.90266717,3788.9,3788.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404884357,2.90266717,3788.9,3788.8,0.22625128]
["bitfinex-derivatives","ETHF0:USTF0",1641404884560,2.90266717,3788.9,3788.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404884757,2.90266717,3788.9,3788.8,1.7206189]
["bitfinex-derivatives","ETHF0:USTF0",1641404884958,3.13265817,3788.9,3788.8,1.49436762]
["bitfinex-derivatives","ETHF0:USTF0",1641404885158,2.90266717,3788.9,3788.8,0.22625128]
["bitfinex-derivatives","ETHF0:USTF0",1641404885559,2.90266717,3788.9,3788.8,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404886158,2.90266717,3788.9,3788.8,0.22625128]
["bitfinex-derivatives","ETHF0:USTF0",1641404886759,3.13265817,3788.9,3788.8,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404886962,3.26505217,3788.9,3788.8,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404887164,3.03506117,3788.9,3788.8,0.22625128]
["bitfinex-derivatives","ETHF0:USTF0",1641404887362,3.03506117,3788.9,3788.8,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404887963,3.26505217,3788.9,3788.8,0.14964228]
["bitfinex-derivatives","ETHF0:USTF0",1641404888764,4.76505217,3788.9,3788.6,1.49436762]
["bitfinex-derivatives","ETHF0:USTF0",1641404888966,1.5,3788.7,3788.6,1.49436762]
["bitfinex-derivatives","ETHF0:USTF0",1641404889165,3.867175,3788.7,3788.4,1.79324114]
["bitfinex-derivatives","ETHF0:USTF0",1641404889364,1.5,3788.5,3788.4,1.79324114]
["bitfinex-derivatives","ETHF0:USTF0",1641404889563,4.40266717,3788.7,3788.1,2.20719151]
["bitfinex-derivatives","ETHF0:USTF0",1641404889769,4.40266717,3788.7,3788.1,1.79342312]
["bitfinex-derivatives","ETHF0:USTF0",1641404889770,0.132394,3788.5,3788.1,1.79342312]
["bitfinex-derivatives","ETHF0:USTF0",1641404889965,0.132394,3788.5,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404890164,1.12786817,3788.4,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404890364,0.132394,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404890564,1.03027117,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404891167,3.03506117,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404891366,3.92203058,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404891570,3.92203058,3788.3,3788.0,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404891766,3.92203058,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404891967,4.15202158,3788.3,3788.1,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404892169,4.15202158,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404892370,3.26505217,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404892566,2.367175,3788.3,3787.7,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404892766,2.367175,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404893267,3.25414441,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404893567,3.25414441,3788.3,3787.7,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404893766,3.25414441,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404893967,3.38230141,3788.3,3787.8,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404894169,2.495332,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404894569,2.495332,3788.3,3787.9,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404894769,2.265341,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404894972,2.00479,3788.3,3788.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404895169,2.00479,3788.3,3788.2,0.22628809]
["bitfinex-derivatives","ETHF0:USTF0",1641404895369,2.00479,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404895569,2.234781,3788.3,3788.1,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404895771,2.00479,3788.3,3788.2,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404895970,2.00479,3788.3,3788.2,0.22628809]
["bitfinex-derivatives","ETHF0:USTF0",1641404896573,2.00479,3788.3,3788.2,0.71332494]
["bitfinex-derivatives","ETHF0:USTF0",1641404897173,2.89175941,3788.7,3788.2,0.71332494]
["bitfinex-derivatives","ETHF0:USTF0",1641404897576,2.00479,3788.7,3788.2,0.71332494]
["bitfinex-derivatives","ETHF0:USTF0",1641404897773,2.00479,3788.7,3788.3,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404898377,0.128157,3788.9,3788.4,0.48703685]
["bitfinex-derivatives","ETHF0:USTF0",1641404898975,0.128157,3788.9,3788.5,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404899177,2.00479,3788.7,3788.5,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404899376,2.00479,3788.7,3788.5,0.22628809]
["bitfinex-derivatives","ETHF0:USTF0",1641404899579,2.00479,3788.7,3788.5,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404899775,2.00479,3788.7,3788.6,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404900081,2.00479,3788.7,3788.6,0.63671594]
["bitfinex-derivatives","ETHF0:USTF0",1641404900378,2.00479,3788.7,3788.6,0.56364585]
["bitfinex-derivatives","ETHF0:USTF0",1641404900579,2.00479,3788.7,3788.6,0.71332494]
["bitfinex-derivatives","ETHF0:USTF0",1641404901579,2.234781,3788.7,3788.6,0.63671594]
["bitfinex-derivatives","ETHF0:USTF0",1641404902279,2.00479,3788.7,3788.6,0.71332494]
["bitfinex-derivatives","ETHF0:USTF0",1641404903080,2.00479,3788.7,3788.6,0.63671594]
["bitfinex-derivatives","ETHF0:USTF0",1641404903480,2.00479,3788.7,3788.6,0.71332494]
["bitfinex-derivatives","ETHF0:USTF0",1641404904885,2.234781,3788.7,3788.6,0.63671594]
["bitfinex-derivatives","ETHF0:USTF0",1641404905688,2.234781,3788.7,3788.6,1.83103961]
["bitfinex-derivatives","ETHF0:USTF0",1641404905887,2.00479,3788.7,3788.6,1.90764861]
["bitfinex-derivatives","ETHF0:USTF0",1641404906089,2.00479,3788.7,3788.6,1.83103961]
["bitfinex-derivatives","ETHF0:USTF0",1641404907188,2.00479,3788.7,3788.6,0.71332494]
["bitfinex-derivatives","ETHF0:USTF0",1641404907792,2.00479,3788.7,3788.6,1.90764861]
["bitfinex-derivatives","ETHF0:USTF0",1641404907989,0.128157,3789.0,3788.6,1.90764861]
["bitfinex-derivatives","ETHF0:USTF0",1641404908389,0.128157,3789.0,3788.7,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404908589,0.229991,3788.9,3788.7,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404908789,0.128157,3789.0,3788.7,0.14967909]
["bitfinex-derivatives","ETHF0:USTF0",1641404908990,0.88696941,3789.2,3788.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404909190,0.89801422,3788.9,3788.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404909392,2.00479,3788.9,3788.8,0.56364585]
["bitfinex-derivatives","ETHF0:USTF0",1641404909591,2.90280422,3788.9,3788.8,0.56364585]
["bitfinex-derivatives","ETHF0:USTF0",1641404910092,3.13279522,3788.9,3788.8,0.56364585]
["bitfinex-derivatives","ETHF0:USTF0",1641404911096,3.13279522,3788.9,3788.8,0.48703685]
["bitfinex-derivatives","ETHF0:USTF0",1641404911296,3.13279522,3788.9,3788.4,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404911496,2.90280422,3788.9,3788.4,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404911696,2.00479,3788.9,3788.4,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404912102,2.00479,3788.9,3788.8,0.48823123]
["bitfinex-derivatives","ETHF0:USTF0",1641404912302,2.234781,3788.9,3788.8,0.48823123]
["bitfinex-derivatives","ETHF0:USTF0",1641404912705,2.37423254,3788.9,3788.8,0.48823123]
["bitfinex-derivatives","ETHF0:USTF0",1641404912904,2.37423254,3788.9,3788.4,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404913306,2.234781,3788.9,3788.4,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404913507,0.132394,3788.8,3788.4,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404920110,0.132394,3788.8,3788.3,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404920813,0.132394,3788.8,3788.4,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404922011,0.132394,3788.8,3788.2,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404922913,0.132394,3788.8,3788.3,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404923513,0.132394,3788.8,3788.2,1.19432367]
["bitfinex-derivatives","ETHF0:USTF0",1641404924614,0.132394,3788.8,3788.3,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404926316,0.132394,3788.8,3788.4,0.48823123]
["bitfinex-derivatives","ETHF0:USTF0",1641404926715,0.132394,3788.8,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404926917,0.229991,3788.7,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404927117,0.128157,3788.6,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404927617,1.15863549,3788.6,3788.4,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404927817,0.260551,3788.6,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404928019,0.490542,3788.6,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404928218,0.490542,3788.6,3788.5,0.63791683]
["bitfinex-derivatives","ETHF0:USTF0",1641404928520,0.260551,3788.6,3788.5,0.71452583]
["bitfinex-derivatives","ETHF0:USTF0",1641404928718,0.128157,3788.6,3788.5,0.71452583]
["bitfinex-derivatives","ETHF0:USTF0",1641404929918,0.128157,3788.6,3788.5,0.63791683]
["bitfinex-derivatives","ETHF0:USTF0",1641404930119,0.358148,3788.6,3788.5,0.63791683]
["bitfinex-derivatives","ETHF0:USTF0",1641404930720,0.490542,3788.6,3788.5,0.63791683]
["bitfinex-derivatives","ETHF0:USTF0",1641404931122,0.260551,3788.6,3788.5,0.71452583]
["bitfinex-derivatives","ETHF0:USTF0",1641404931520,0.490542,3788.6,3788.5,0.63791683]
["bitfinex-derivatives","ETHF0:USTF0",1641404933425,0.490542,3788.6,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404933826,0.490542,3788.6,3788.3,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404934027,0.490542,3788.6,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404934226,0.260551,3788.6,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404934427,0.490542,3788.6,3788.2,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404934628,0.260551,3788.6,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404934830,0.128157,3788.6,3788.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404935030,0.128157,3788.6,3788.5,0.2262946]
["bitfinex-derivatives","ETHF0:USTF0",1641404935229,0.128157,3788.6,3788.4,0.64039311]
["bitfinex-derivatives","ETHF0:USTF0",1641404935630,0.128157,3788.6,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404936231,0.128157,3788.6,3788.3,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404936429,0.128157,3788.6,3788.5,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404936631,0.128157,3788.6,3788.4,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404937130,0.128157,3788.6,3788.3,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404937529,0.229991,3788.5,3788.3,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404937732,0.362385,3788.5,3788.3,0.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1641404937930,0.362385,3788.5,3788.4,0.49069994]
["bitfinex-derivatives","ETHF0:USTF0",1641404938433,0.362385,3788.5,3788.4,0.64038554]
["bitfinex-derivatives","ETHF0:USTF0",1641404939332,1.24935441,3788.5,3788.4,1.83470921]
["bitfinex-derivatives","ETHF0:USTF0",1641404940235,1.01936341,3788.5,3788.4,1.83470921]
["bitfinex-derivatives","ETHF0:USTF0",1641404940436,1.24935441,3788.5,3788.4,1.91131821]
["bitfinex-derivatives","ETHF0:USTF0",1641404940633,1.24935441,3788.5,3788.4,1.83470921]
["bitfinex-derivatives","ETHF0:USTF0",1641404942836,1.01936341,3788.5,3788.4,1.91131821]
["bitfinex-derivatives","ETHF0:USTF0",1641404943036,1.24935441,3788.5,3788.4,1.83470921]
["bitfinex-derivatives","ETHF0:USTF0",1641404943436,2.14748064,3788.5,3788.4,1.68502361]
["bitfinex-derivatives","ETHF0:USTF0",1641404943636,1.24935441,3788.5,3788.4,1.68502361]
["bitfinex-derivatives","ETHF0:USTF0",1641404943836,2.14747978,3788.5,3788.4,1.83471117]
["bitfinex-derivatives","ETHF0:USTF0",1641404944539,1.91748878,3788.5,3788.4,1.83471117]
["bitfinex-derivatives","ETHF0:USTF0",1641404944739,1.91748878,3788.5,3788.4,1.91132017]
["bitfinex-derivatives","ETHF0:USTF0",1641404945338,1.91748878,3788.5,3788.4,1.83471117]
["bitfinex-derivatives","ETHF0:USTF0",1641404946339,2.14747978,3788.5,3788.4,1.83471117]
["bitfinex-derivatives","ETHF0:USTF0",1641404947642,3.7869622,3788.5,3788.1,1.49308052]
["bitfinex-derivatives","ETHF0:USTF0",1641404947842,1.5,3788.4,3788.1,1.49308052]
["bitfinex-derivatives","ETHF0:USTF0",1641404948040,2.00479,3788.2,3788.1,1.49308052]
["bitfinex-derivatives","ETHF0:USTF0",1641404948440,2.00479,3788.2,3787.6,0.74806626]
["bitfinex-derivatives","ETHF0:USTF0",1641404948640,2.90291537,3788.2,3787.5,1.31944747]
["bitfinex-derivatives","ETHF0:USTF0",1641404948839,0.132394,3788.1,3787.5,1.31944747]
["bitfinex-derivatives","ETHF0:USTF0",1641404949041,1.1715129,3788.1,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404949239,1.1715129,3788.1,3787.6,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404949440,1.0391189,3788.0,3787.6,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404949640,0.8855678,3787.8,3787.6,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404949844,0.229991,3787.7,3787.6,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404950041,3.0185148,3787.8,3787.6,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404950441,0.89812537,3787.7,3787.6,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404950941,2.00479,3787.8,3787.6,0.2263345]
["bitfinex-derivatives","ETHF0:USTF0",1641404951341,2.00479,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404951741,2.234781,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404951940,2.362938,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404952141,2.362938,3787.8,3787.6,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404952142,1.256471,3787.8,3787.6,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404952343,1.388865,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404952942,1.388865,3787.8,3787.6,1.64513051]
["bitfinex-derivatives","ETHF0:USTF0",1641404953341,1.388865,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404953543,0.490542,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404953942,0.490542,3787.8,3787.6,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404954442,0.128157,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404954645,1.2437158,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404954845,1.0137248,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404955244,1.0137248,3787.8,3787.7,0.2263345]
["bitfinex-derivatives","ETHF0:USTF0",1641404955643,1.2437158,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404956645,0.358148,3787.8,3787.7,1.64513051]
["bitfinex-derivatives","ETHF0:USTF0",1641404956850,0.490542,3787.8,3787.7,1.64513051]
["bitfinex-derivatives","ETHF0:USTF0",1641404957246,1.1461188,3787.8,3787.7,0.2263345]
["bitfinex-derivatives","ETHF0:USTF0",1641404957646,1.1461188,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404958348,0.260551,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404958849,0.490542,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404959448,0.260551,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404960448,0.260551,3787.8,3787.7,0.2263345]
["bitfinex-derivatives","ETHF0:USTF0",1641404960657,0.490542,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404961952,0.260551,3787.8,3787.7,0.2263345]
["bitfinex-derivatives","ETHF0:USTF0",1641404962149,0.260551,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404963050,0.260551,3787.8,3787.7,0.2263345]
["bitfinex-derivatives","ETHF0:USTF0",1641404963651,0.128157,3787.8,3787.7,0.2263345]
["bitfinex-derivatives","ETHF0:USTF0",1641404964050,0.358148,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404964251,0.490542,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404965154,0.260551,3787.8,3787.7,0.2263345]
["bitfinex-derivatives","ETHF0:USTF0",1641404965452,0.358148,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404966751,0.490542,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404967755,0.64027069,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404968358,2.64506069,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404968653,3.5434306,3787.8,3787.7,0.1497255]
["bitfinex-derivatives","ETHF0:USTF0",1641404971655,5.0434306,3787.8,3787.5,1.31944747]
["bitfinex-derivatives","ETHF0:USTF0",1641404971857,5.0434306,3787.8,3787.1,2.51307513]
["bitfinex-derivatives","ETHF0:USTF0",1641404971858,3.5434306,3787.8,3787.1,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404972056,1.5,3787.3,3787.1,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404972256,2.367175,3787.2,3787.1,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404972457,3.26554491,3787.2,3787.1,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404972860,3.41529944,3787.2,3787.1,0.12704752]
["bitfinex-derivatives","ETHF0:USTF0",1641404973456,3.41529944,3787.2,3786.6,0.12704752]
["bitfinex-derivatives","ETHF0:USTF0",1641404973657,3.41529944,3787.2,3787.1,0.12704752]
["bitfinex-derivatives","ETHF0:USTF0",1641404973857,0.14975453,3787.1,3786.7,0.12704752]
["bitfinex-derivatives","ETHF0:USTF0",1641404974058,0.260551,3787.0,3786.7,0.12704752]
["bitfinex-derivatives","ETHF0:USTF0",1641404974257,2.00479,3786.8,3786.4,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404974659,0.132394,3786.7,3786.4,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404975059,0.229991,3786.6,3786.4,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404975260,0.132394,3786.5,3786.4,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404975665,0.132394,3786.5,3786.3,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404976259,2.00479,3786.4,3786.3,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404976660,2.00479,3786.4,3786.1,0.44399295]
["bitfinex-derivatives","ETHF0:USTF0",1641404976860,1.632394,3786.3,3786.1,0.44399295]
["bitfinex-derivatives","ETHF0:USTF0",1641404977060,0.358148,3786.2,3786.1,0.44399295]
["bitfinex-derivatives","ETHF0:USTF0",1641404977462,0.358148,3786.2,3785.8,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641404977662,0.132394,3786.1,3785.7,0.44399295]
["bitfinex-derivatives","ETHF0:USTF0",1641404978962,0.132394,3786.1,3785.6,1.63762061]
["bitfinex-derivatives","ETHF0:USTF0",1641404979264,0.132394,3786.1,3785.6,0.44399295]
["bitfinex-derivatives","ETHF0:USTF0",1641404979662,0.132394,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404982466,0.128157,3786.2,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404982467,2.00479,3786.4,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404982668,0.128157,3786.2,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404982868,2.00479,3786.4,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641404989381,2.00479,3786.4,3785.6,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404991383,2.00479,3786.4,3785.7,0.44308799]
["bitfinex-derivatives","ETHF0:USTF0",1641404991783,2.00479,3786.4,3785.8,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404991983,2.132947,3786.4,3785.8,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404992886,2.265341,3786.4,3785.9,0.44308799]
["bitfinex-derivatives","ETHF0:USTF0",1641404993284,2.265341,3786.4,3786.0,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404995585,2.265341,3786.4,3785.8,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404995787,2.265341,3786.4,3786.1,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404995988,0.229991,3786.3,3785.9,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404996191,0.229991,3786.3,3786.2,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404996387,2.265341,3786.4,3786.0,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404996588,2.265341,3786.4,3785.5,3.19841766]
["bitfinex-derivatives","ETHF0:USTF0",1641404996589,2.265341,3786.4,3786.2,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404996787,2.265341,3786.4,3786.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641404996987,2.00479,3786.4,3786.3,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404997288,2.234781,3786.4,3786.2,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404997491,2.00479,3786.4,3786.3,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404997889,2.00479,3786.4,3785.6,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404998089,2.234781,3786.4,3785.6,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404998289,2.234781,3786.4,3786.3,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404998490,2.234781,3786.4,3785.7,0.56873793]
["bitfinex-derivatives","ETHF0:USTF0",1641404998791,2.234781,3786.4,3786.3,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404998991,2.234781,3786.4,3785.8,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404999192,2.234781,3786.4,3786.3,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404999391,2.367175,3786.4,3785.9,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404999591,2.367175,3786.4,3786.3,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404999792,2.367175,3786.4,3786.0,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641404999994,2.137184,3786.4,3786.3,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405000194,2.137184,3786.4,3786.1,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405000395,2.137184,3786.4,3786.3,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405000796,2.367175,3786.4,3786.2,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405000994,2.367175,3786.4,3786.3,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405001194,2.00479,3786.4,3786.3,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405001599,2.234781,3786.4,3785.6,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405001797,0.132394,3786.3,3785.6,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405002296,0.132394,3786.3,3785.7,0.44170547]
["bitfinex-derivatives","ETHF0:USTF0",1641405002796,0.132394,3786.3,3785.8,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405004499,2.00479,3785.9,3785.8,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405004697,2.495332,3785.9,3785.8,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405004897,2.495332,3785.9,3785.6,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405005099,1.5,3785.8,3785.6,0.12706421]
["bitfinex-derivatives","ETHF0:USTF0",1641405005297,0.132394,3785.7,3785.1,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641405005498,1.18109879,3785.7,3785.1,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641405006001,0.14980452,3785.6,3785.1,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641405006199,0.96465283,3785.5,3785.1,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641405006402,0.96465283,3785.5,3784.7,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641405006600,2.00479,3784.8,3784.7,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641405006802,2.495332,3784.8,3784.7,1.19362766]
["bitfinex-derivatives","ETHF0:USTF0",1641405008204,2.495332,3784.8,3783.9,1.49540501]
["bitfinex-derivatives","ETHF0:USTF0",1641405009310,3.64502211,3784.8,3783.9,1.49540501]
["bitfinex-derivatives","ETHF0:USTF0",1641405009804,3.64502211,3784.8,3784.0,0.4319581]
["bitfinex-derivatives","ETHF0:USTF0",1641405010602,2.00479,3784.1,3784.0,0.4319581]
["bitfinex-derivatives","ETHF0:USTF0",1641405010805,2.367175,3784.1,3784.0,0.4319581]
["bitfinex-derivatives","ETHF0:USTF0",1641405011604,2.367175,3784.1,3783.5,0.4319581]
["bitfinex-derivatives","ETHF0:USTF0",1641405011805,24.30026823,3784.0,3783.5,0.4319581]
["bitfinex-derivatives","ETHF0:USTF0",1641405012004,0.132394,3783.9,3783.5,0.4319581]
["bitfinex-derivatives","ETHF0:USTF0",1641405014106,0.132394,3783.9,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405014107,2.00479,3784.1,3783.4,0.4319581]
["bitfinex-derivatives","ETHF0:USTF0",1641405015010,2.00479,3784.2,3783.4,0.4319581]
["bitfinex-derivatives","ETHF0:USTF0",1641405015011,2.00479,3784.2,3783.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405015208,2.00479,3784.2,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405015408,2.00479,3784.2,3784.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405017210,2.00479,3784.9,3784.1,0.5085671]
["bitfinex-derivatives","ETHF0:USTF0",1641405017411,0.128157,3784.8,3784.1,0.5085671]
["bitfinex-derivatives","ETHF0:USTF0",1641405018511,0.128157,3784.8,3784.1,2.30026372]
["bitfinex-derivatives","ETHF0:USTF0",1641405019313,2.00479,3784.9,3784.7,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405019511,2.234781,3784.9,3784.7,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405020111,0.132394,3784.8,3784.7,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405021714,0.132394,3784.8,3784.4,1.62764313]
["bitfinex-derivatives","ETHF0:USTF0",1641405022713,2.00479,3784.5,3784.4,1.62764313]
["bitfinex-derivatives","ETHF0:USTF0",1641405022912,2.367175,3784.5,3784.4,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405024014,2.367175,3784.5,3784.1,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405027316,2.367175,3784.5,3784.2,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405029217,2.367175,3784.5,3784.1,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405029421,2.234781,3784.5,3784.1,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405029617,2.00479,3784.5,3784.1,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405031318,2.00479,3784.5,3784.2,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405031520,0.229991,3784.4,3784.2,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405031928,0.132394,3784.3,3784.2,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405033218,0.132394,3784.3,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405033419,0.128157,3784.2,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405033817,0.132394,3784.1,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405035616,0.132394,3784.1,3783.8,0.12712621]
["bitfinex-derivatives","ETHF0:USTF0",1641405035819,0.229991,3784.0,3783.8,0.12712621]
["bitfinex-derivatives","ETHF0:USTF0",1641405036018,0.132394,3783.9,3783.8,0.12712621]
["bitfinex-derivatives","ETHF0:USTF0",1641405036420,1.45378024,3783.9,3782.8,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405036820,2.00479,3783.0,3782.8,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405037019,2.00479,3783.0,3782.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405038019,2.234781,3783.0,3782.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405038220,2.234781,3783.0,3782.1,3.20047503]
["bitfinex-derivatives","ETHF0:USTF0",1641405038221,1.5,3782.8,3782.1,3.20047503]
["bitfinex-derivatives","ETHF0:USTF0",1641405038420,1.5,3782.8,3782.1,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405038623,0.132394,3782.7,3782.1,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405038821,2.00479,3782.5,3782.1,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405039022,0.96321923,3782.4,3782.1,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405039321,0.229991,3782.3,3782.0,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405039522,0.132394,3782.2,3782.0,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405040125,0.229991,3782.1,3782.0,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405040726,2.234781,3782.1,3782.0,1.19568503]
["bitfinex-derivatives","ETHF0:USTF0",1641405040926,2.234781,3782.1,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405040927,2.234781,3782.1,3781.2,3.20047503]
["bitfinex-derivatives","ETHF0:USTF0",1641405041127,0.132394,3782.0,3781.2,3.20047503]
["bitfinex-derivatives","ETHF0:USTF0",1641405042227,0.132394,3782.0,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405042728,2.00479,3781.7,3781.0,1.39068503]
["bitfinex-derivatives","ETHF0:USTF0",1641405043329,0.132394,3781.6,3781.3,0.40537434]
["bitfinex-derivatives","ETHF0:USTF0",1641405044528,0.128157,3781.5,3781.2,0.40537434]
["bitfinex-derivatives","ETHF0:USTF0",1641405044726,0.84273301,3781.7,3781.2,0.40537434]
["bitfinex-derivatives","ETHF0:USTF0",1641405044928,0.84273301,3781.7,3781.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405046831,0.97089001,3781.7,3781.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405047632,0.97089001,3781.7,3781.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405048634,0.71033901,3781.7,3781.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405048837,0.71033901,3781.7,3781.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405050837,0.71033901,3781.7,3781.3,0.38946268]
["bitfinex-derivatives","ETHF0:USTF0",1641405051036,2.00479,3782.1,3781.3,0.38946268]
["bitfinex-derivatives","ETHF0:USTF0",1641405051239,0.70266823,3782.4,3781.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405051438,25.5429,3783.0,3781.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405051639,1.32144386,3783.7,3782.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405051937,0.14988698,3783.6,3782.4,1.32115755]
["bitfinex-derivatives","ETHF0:USTF0",1641405052341,0.14988698,3783.6,3782.5,0.11319569]
["bitfinex-derivatives","ETHF0:USTF0",1641405052540,0.14988698,3783.7,3782.5,0.11319569]
["bitfinex-derivatives","ETHF0:USTF0",1641405052740,2.00479,3783.5,3782.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405052940,2.00479,3783.5,3783.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405053138,2.00479,3783.5,3783.0,0.37374669]
["bitfinex-derivatives","ETHF0:USTF0",1641405053339,2.00479,3783.5,3783.1,0.11319569]
["bitfinex-derivatives","ETHF0:USTF0",1641405053539,2.00479,3783.5,3783.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405053738,2.00479,3783.5,3783.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405053939,2.00479,3783.5,3783.3,0.87130469]
["bitfinex-derivatives","ETHF0:USTF0",1641405054138,2.00479,3783.5,3783.3,0.79469569]
["bitfinex-derivatives","ETHF0:USTF0",1641405054338,0.229991,3783.4,3783.3,0.79469569]
["bitfinex-derivatives","ETHF0:USTF0",1641405054538,0.229991,3783.4,3783.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641405054738,0.362385,3783.4,3783.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641405055741,0.362385,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405055941,0.973185,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405056341,1.53515268,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405056640,1.53515268,3783.4,3783.3,0.39276069]
["bitfinex-derivatives","ETHF0:USTF0",1641405057641,2.71055857,3783.4,3783.3,1.1989082]
["bitfinex-derivatives","ETHF0:USTF0",1641405059340,2.71055857,3783.4,3783.1,0.39276069]
["bitfinex-derivatives","ETHF0:USTF0",1641405059543,1.53515268,3783.4,3783.1,1.88736698]
["bitfinex-derivatives","ETHF0:USTF0",1641405060144,1.53515268,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405060145,0.973185,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405062747,0.362385,3783.4,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405065353,0.128157,3783.6,3783.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641405065554,0.132394,3783.5,3783.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641405065756,0.132394,3783.5,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405065955,1.632394,3783.5,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405066253,1.2109831,3783.4,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405066453,1.7952831,3783.4,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405066654,0.28228415,3783.3,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405066853,0.132394,3783.3,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405069459,0.132394,3783.3,3782.7,0.11319202]
["bitfinex-derivatives","ETHF0:USTF0",1641405075764,1.5,3783.2,3782.7,0.11319202]
["bitfinex-derivatives","ETHF0:USTF0",1641405075968,1.5,3782.8,3782.7,0.11319202]
["bitfinex-derivatives","ETHF0:USTF0",1641405076165,1.858148,3782.8,3782.7,0.11319202]
["bitfinex-derivatives","ETHF0:USTF0",1641405076565,1.990542,3782.8,3782.1,1.19246679]
["bitfinex-derivatives","ETHF0:USTF0",1641405076865,1.5,3782.5,3781.7,1.19246679]
["bitfinex-derivatives","ETHF0:USTF0",1641405077065,2.00479,3782.1,3781.7,1.19246679]
["bitfinex-derivatives","ETHF0:USTF0",1641405077265,2.58479,3782.1,3781.7,1.19246679]
["bitfinex-derivatives","ETHF0:USTF0",1641405077665,0.019202,3782.0,3781.8,0.10077769]
["bitfinex-derivatives","ETHF0:USTF0",1641405077867,0.229991,3781.9,3781.8,0.10077769]
["bitfinex-derivatives","ETHF0:USTF0",1641405078265,0.358148,3781.9,3781.8,0.10077769]
["bitfinex-derivatives","ETHF0:USTF0",1641405078669,1.6995067,3781.9,3781.5,0.38757835]
["bitfinex-derivatives","ETHF0:USTF0",1641405078866,1.6995067,3781.9,3781.6,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405079066,2.00479,3781.7,3781.6,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405079267,2.253983,3781.7,3781.6,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405079672,2.00479,3781.7,3781.6,0.17740073]
["bitfinex-derivatives","ETHF0:USTF0",1641405080169,2.234781,3781.7,3781.6,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405080368,2.00479,3781.7,3781.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405080568,2.00479,3782.1,3781.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405080772,2.00479,3782.1,3781.6,0.99250073]
["bitfinex-derivatives","ETHF0:USTF0",1641405081371,2.00479,3782.1,3781.7,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405081770,2.00479,3782.1,3781.7,0.22894873]
["bitfinex-derivatives","ETHF0:USTF0",1641405082172,2.00479,3782.1,3781.8,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405082380,2.00479,3782.1,3781.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405082774,2.00479,3782.1,3782.0,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405083373,2.234781,3782.1,3782.0,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405083975,2.234781,3782.1,3781.3,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405084175,2.00479,3782.1,3782.0,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405084374,2.234781,3782.1,3781.4,0.22894873]
["bitfinex-derivatives","ETHF0:USTF0",1641405084575,0.019202,3782.0,3781.4,0.22894873]
["bitfinex-derivatives","ETHF0:USTF0",1641405084775,0.019202,3782.0,3781.5,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405085375,0.019202,3782.0,3781.3,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405086180,0.019202,3782.0,3781.3,0.22894873]
["bitfinex-derivatives","ETHF0:USTF0",1641405086777,0.019202,3782.0,3781.4,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405087177,0.019202,3782.0,3781.5,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405087679,2.00479,3782.1,3781.6,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405088078,2.00479,3782.1,3781.7,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405088780,0.019202,3782.0,3781.8,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405088979,0.229991,3781.9,3781.8,0.10079173]
["bitfinex-derivatives","ETHF0:USTF0",1641405089177,0.229991,3781.9,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405089578,0.019202,3781.8,3781.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405089779,2.00479,3782.1,3781.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405091682,0.147359,3782.0,3781.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405092281,0.147359,3782.0,3781.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405092680,0.147359,3782.0,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405092881,0.815059,3782.0,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405093082,1.0496327,3781.9,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405093281,2.00479,3781.7,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405093984,2.00479,3781.7,3781.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405096186,0.019202,3781.6,3781.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405097792,0.019202,3781.6,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405097993,0.696502,3781.6,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405100291,0.6773,3781.6,3781.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405101892,2.00479,3781.7,3781.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405102093,2.9257081,3782.1,3781.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405102293,0.9209181,3782.1,3781.2,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1641405102496,0.9209181,3782.1,3781.7,1.32138799]
["bitfinex-derivatives","ETHF0:USTF0",1641405102694,0.9209181,3782.1,3781.2,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1641405102893,0.9209181,3782.1,3781.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405103094,1.17540589,3782.9,3781.3,1.32486079]
["bitfinex-derivatives","ETHF0:USTF0",1641405103294,2.00479,3782.7,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405103496,2.00479,3782.7,3782.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405103694,2.132947,3782.7,3782.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405103894,0.89952713,3782.6,3782.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405104297,0.89952713,3782.6,3782.1,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405104496,0.89952713,3782.6,3782.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405104699,2.00479,3782.7,3782.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405104896,2.00479,3782.7,3782.3,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405105097,2.00479,3782.7,3782.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405105299,2.00479,3782.7,3782.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405105500,2.00479,3782.7,3782.5,0.16629539]
["bitfinex-derivatives","ETHF0:USTF0",1641405105799,2.00479,3782.7,3782.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405106198,2.00479,3782.7,3782.6,0.22208039]
["bitfinex-derivatives","ETHF0:USTF0",1641405109504,2.00479,3782.7,3782.6,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405109702,0.147359,3783.0,3782.6,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405110002,0.019202,3783.0,3782.6,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405110202,1.04936733,3782.9,3782.6,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405110403,1.04936733,3782.9,3782.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405110605,0.019202,3783.0,3782.7,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405111006,0.89945443,3782.9,3782.6,0.22208039]
["bitfinex-derivatives","ETHF0:USTF0",1641405111208,1.04936368,3782.9,3782.8,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405111405,1.12944543,3782.9,3782.7,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405111606,0.5080573,3782.9,3782.8,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405111807,0.358148,3782.9,3782.8,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405112011,0.87847203,3783.6,3782.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405112209,1.17540589,3783.9,3783.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405112408,1.17540589,3783.9,3783.4,12.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641405112607,1.17540589,3783.9,3783.5,0.22208039]
["bitfinex-derivatives","ETHF0:USTF0",1641405113008,1.17540589,3783.9,3783.6,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405113208,1.17540589,3783.9,3783.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405113408,1.17540589,3783.9,3783.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405113809,1.17540589,3783.9,3783.8,4.09926639]
["bitfinex-derivatives","ETHF0:USTF0",1641405114309,1.17540589,3785.1,3783.8,4.09926639]
["bitfinex-derivatives","ETHF0:USTF0",1641405114709,1.17540589,3785.1,3783.9,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405114710,0.1498568,3785.0,3783.9,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405115512,0.1498568,3785.0,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405115912,1.6498568,3785.1,3784.7,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405116115,0.1498568,3784.9,3784.7,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405116314,0.1498568,3785.0,3784.7,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405116514,0.1498568,3784.8,3784.7,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405116717,0.1498568,3784.9,3784.7,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405116918,0.1498568,3784.8,3784.7,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405117317,0.1498568,3785.0,3784.7,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405117515,0.1498568,3784.8,3784.7,0.08968639]
["bitfinex-derivatives","ETHF0:USTF0",1641405117718,1.24065367,3785.3,3785.1,0.7011432]
["bitfinex-derivatives","ETHF0:USTF0",1641405118317,1.5,3785.2,3785.1,0.7011432]
["bitfinex-derivatives","ETHF0:USTF0",1641405118718,2.06190188,3785.2,3785.1,0.7011432]
["bitfinex-derivatives","ETHF0:USTF0",1641405118918,11.31,3785.1,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405119117,1.5,3784.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405119317,1.5,3784.8,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405119721,1.5,3784.5,3783.9,0.10612353]
["bitfinex-derivatives","ETHF0:USTF0",1641405120119,0.14986073,3784.4,3783.9,0.10612353]
["bitfinex-derivatives","ETHF0:USTF0",1641405120718,12.95986073,3784.7,3783.9,0.10612353]
["bitfinex-derivatives","ETHF0:USTF0",1641405120919,0.14986073,3784.3,3783.9,0.10612353]
["bitfinex-derivatives","ETHF0:USTF0",1641405121220,0.14986073,3784.6,3783.9,0.10612353]
["bitfinex-derivatives","ETHF0:USTF0",1641405121420,0.14986073,3784.2,3783.9,0.10612353]
["bitfinex-derivatives","ETHF0:USTF0",1641405121620,1.5,3784.0,3783.9,0.10612353]
["bitfinex-derivatives","ETHF0:USTF0",1641405121818,1.5,3784.0,3783.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1641405122018,1.32595259,3784.0,3783.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1641405122221,1.17609186,3784.0,3783.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1641405122918,0.14989857,3783.9,3783.1,0.07799084]
["bitfinex-derivatives","ETHF0:USTF0",1641405123118,1.5,3783.8,3783.1,0.07799084]
["bitfinex-derivatives","ETHF0:USTF0",1641405123319,27.90784472,3783.2,3783.1,0.20614784]
["bitfinex-derivatives","ETHF0:USTF0",1641405123521,27.90784472,3783.2,3783.1,0.43613884]
["bitfinex-derivatives","ETHF0:USTF0",1641405124020,27.90784472,3783.2,3783.1,0.07799084]
["bitfinex-derivatives","ETHF0:USTF0",1641405124425,28.05774666,3783.2,3783.1,0.07799084]
["bitfinex-derivatives","ETHF0:USTF0",1641405125121,28.05774666,3783.2,3783.1,0.30798184]
["bitfinex-derivatives","ETHF0:USTF0",1641405125323,27.90784472,3783.2,3783.1,0.30798184]
["bitfinex-derivatives","ETHF0:USTF0",1641405125723,27.90784472,3783.2,3783.1,0.07799084]
["bitfinex-derivatives","ETHF0:USTF0",1641405126325,1.28337844,3783.6,3783.1,0.07799084]
["bitfinex-derivatives","ETHF0:USTF0",1641405126727,0.14989851,3783.5,3783.1,0.07799084]
["bitfinex-derivatives","ETHF0:USTF0",1641405126927,0.24157695,3783.9,3782.9,0.07799084]
["bitfinex-derivatives","ETHF0:USTF0",1641405127127,0.24157695,3783.9,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405127329,0.89939596,3783.8,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405127729,0.89939596,3783.8,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405127929,0.14989953,3783.7,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405128332,0.89939596,3783.6,3783.3,0.11096823]
["bitfinex-derivatives","ETHF0:USTF0",1641405128728,0.14989953,3783.5,3783.3,0.11096823]
["bitfinex-derivatives","ETHF0:USTF0",1641405129130,0.89939596,3783.4,3783.3,0.11096823]
["bitfinex-derivatives","ETHF0:USTF0",1641405129533,1.04929549,3783.4,3783.3,0.11096823]
["bitfinex-derivatives","ETHF0:USTF0",1641405129833,1.04929549,3783.4,3783.3,0.34095923]
["bitfinex-derivatives","ETHF0:USTF0",1641405130433,1.04929549,3783.4,3783.3,0.11096823]
["bitfinex-derivatives","ETHF0:USTF0",1641405130632,1.04929549,3783.4,3783.3,0.34095923]
["bitfinex-derivatives","ETHF0:USTF0",1641405130834,1.04929549,3783.4,3783.3,0.11096823]
["bitfinex-derivatives","ETHF0:USTF0",1641405131535,1.04929549,3783.4,3783.3,0.34095923]
["bitfinex-derivatives","ETHF0:USTF0",1641405132135,1.04929549,3783.4,3783.3,0.11096823]
["bitfinex-derivatives","ETHF0:USTF0",1641405132536,1.04929549,3783.4,3783.3,0.34095923]
["bitfinex-derivatives","ETHF0:USTF0",1641405132936,0.14989953,3783.4,3783.3,0.34095923]
["bitfinex-derivatives","ETHF0:USTF0",1641405133337,0.14989953,3783.8,3783.3,0.34095923]
["bitfinex-derivatives","ETHF0:USTF0",1641405133637,2.00479,3784.1,3783.3,0.95185923]
["bitfinex-derivatives","ETHF0:USTF0",1641405133837,1.04939212,3783.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405134036,0.14991316,3783.7,3783.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405134237,1.04939212,3783.7,3783.6,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1641405134437,1.04939212,3783.9,3783.6,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1641405134637,1.04939212,3783.7,3783.6,2.11575823]
["bitfinex-derivatives","ETHF0:USTF0",1641405134839,0.89947896,3783.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405135037,0.14991316,3783.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405135237,1.04939212,3783.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405137342,1.04939212,3783.7,3783.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405137541,1.04939212,3783.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405139642,0.91999212,3783.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405143947,0.91999212,3783.7,3783.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405144347,0.91999212,3783.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405145249,1.74849212,3783.7,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405145848,0.91999212,3783.6,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405146449,0.91999212,3783.5,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405146949,0.02051316,3783.4,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405147150,0.91999212,3783.4,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405147554,0.02051316,3783.3,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405147749,0.91999212,3783.3,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405148149,0.91999212,3783.2,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405148553,0.89947896,3783.1,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405148750,0.91999212,3783.1,3782.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405148950,0.91999212,3783.1,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405149149,0.89947896,3783.1,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405149350,2.83329,3783.7,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405149754,1.04952291,3783.6,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405149954,1.04952291,3783.6,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405150159,1.04952291,3783.5,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405150554,1.5,3783.3,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405150956,0.14993174,3783.2,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405151256,1.04952291,3783.2,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405151657,1.04952291,3783.1,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405152057,0.14993174,3783.0,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405152257,1.04952291,3783.0,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405153258,1.04952291,3783.0,3782.9,0.35522718]
["bitfinex-derivatives","ETHF0:USTF0",1641405153658,1.04952291,3783.0,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405154258,1.04952291,3783.0,3782.9,0.35522718]
["bitfinex-derivatives","ETHF0:USTF0",1641405157765,1.04952291,3783.0,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405158163,1.04952291,3783.0,3782.9,0.35522718]
["bitfinex-derivatives","ETHF0:USTF0",1641405158562,1.04952291,3783.0,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405159164,1.04952291,3783.0,3782.9,0.35522718]
["bitfinex-derivatives","ETHF0:USTF0",1641405159565,1.04952291,3783.0,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405160064,1.59092291,3783.0,3782.9,0.12523618]
["bitfinex-derivatives","ETHF0:USTF0",1641405161568,1.59092291,3783.0,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405161968,0.89959117,3782.9,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405162168,1.04952291,3782.9,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405162971,12.35952291,3782.9,3782.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641405163169,1.09791243,3782.8,3781.7,1.19246679]
["bitfinex-derivatives","ETHF0:USTF0",1641405163368,1.5,3782.7,3781.7,1.19246679]
["bitfinex-derivatives","ETHF0:USTF0",1641405163568,4.04894089,3782.7,3781.8,0.1252753]
["bitfinex-derivatives","ETHF0:USTF0",1641405163769,0.14993174,3782.6,3781.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405163969,1.04952291,3782.6,3781.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405164168,2.00479,3782.3,3782.0,0.1252753]
["bitfinex-derivatives","ETHF0:USTF0",1641405164368,2.00479,3782.3,3782.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405165070,0.89959117,3782.2,3782.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405165772,2.00479,3782.3,3782.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405165972,2.00479,3782.3,3781.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405168777,0.88005134,3782.7,3782.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405168976,0.88005134,3782.7,3782.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405169177,0.88005134,3782.7,3782.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405169377,0.88005134,3782.7,3782.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405169578,0.88005134,3782.7,3782.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405169780,0.5407,3782.7,3782.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405170177,0.5407,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405171178,0.69064139,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405171379,1.59030053,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405171978,0.69064139,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405172179,1.59030053,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405172377,0.69064139,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405172780,1.59030053,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405172980,0.69064139,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405173379,1.59030053,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405173580,1.59030053,3782.7,3782.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405173778,1.59030053,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405175183,1.59030053,3782.7,3782.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405175381,1.59030053,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405175782,0.59030053,3782.7,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405176883,0.88005134,3782.9,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405177290,0.1499414,3782.8,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405177686,0.1499414,3782.8,3782.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405177886,0.1499414,3782.9,3782.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405178085,0.1499414,3782.8,3782.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405178686,0.1499414,3783.0,3782.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405179886,0.1499414,3783.0,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405180087,0.1499414,3783.0,3782.7,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405180388,0.1499414,3783.0,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405180586,0.1499414,3783.0,3782.7,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405180787,0.1499414,3783.0,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405180993,0.1499414,3783.0,3782.8,1.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405181186,0.1499414,3783.0,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405182289,0.1499414,3783.1,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405182488,0.1499414,3783.0,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405182890,1.73758398,3783.0,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405183091,1.88752538,3783.0,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405183995,0.71211949,3783.0,3782.9,0.37172748]
["bitfinex-derivatives","ETHF0:USTF0",1641405184593,0.71211949,3783.0,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405184795,1.88752538,3783.0,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405184994,1.88752538,3783.0,3782.9,0.37172748]
["bitfinex-derivatives","ETHF0:USTF0",1641405185696,1.34222538,3783.0,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405186096,1.34222538,3783.0,3782.9,0.37172748]
["bitfinex-derivatives","ETHF0:USTF0",1641405186699,1.34222538,3783.0,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405186896,0.34222538,3783.1,3782.9,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641405187096,0.34222538,3783.1,3782.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405187499,0.34222538,3783.1,3782.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405187799,0.34222538,3783.1,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405188001,0.34222538,3783.1,3782.9,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405188200,0.34222538,3783.1,3782.7,0.28233264]
["bitfinex-derivatives","ETHF0:USTF0",1641405188501,0.34222538,3783.1,3783.0,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405188699,0.34222538,3783.1,3782.8,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405188900,0.48387202,3783.1,3783.0,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405189103,0.14164664,3783.0,3782.9,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405189500,0.14164664,3783.0,3782.8,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405189702,0.14164664,3783.0,3782.9,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405190303,0.14164664,3783.0,3782.8,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405190504,0.14164664,3783.0,3782.9,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405190704,0.14164664,3783.0,3782.9,0.80953264]
["bitfinex-derivatives","ETHF0:USTF0",1641405191706,0.14164664,3783.0,3782.9,1.03952364]
["bitfinex-derivatives","ETHF0:USTF0",1641405191904,0.14164664,3783.3,3782.9,1.03952364]
["bitfinex-derivatives","ETHF0:USTF0",1641405192304,0.14164664,3783.3,3783.0,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405192504,0.14164664,3783.3,3783.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405192705,1.47854181,3783.5,3783.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405192904,1.47854181,3783.5,3783.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405193106,1.47854181,3783.5,3783.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405193305,1.47854181,3783.5,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405193506,1.47854181,3783.5,3783.4,0.37992964]
["bitfinex-derivatives","ETHF0:USTF0",1641405194006,29.85933181,3784.0,3783.4,0.37992964]
["bitfinex-derivatives","ETHF0:USTF0",1641405194209,3.48333181,3784.0,3783.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405194406,0.1416146,3783.9,3783.5,0.28233264]
["bitfinex-derivatives","ETHF0:USTF0",1641405194807,0.1416146,3783.9,3783.6,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405195007,0.1416146,3783.9,3783.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405195208,0.1416146,3783.9,3783.7,1.137785]
["bitfinex-derivatives","ETHF0:USTF0",1641405195410,0.1416146,3783.9,3783.8,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405196213,1.04103767,3783.9,3783.8,0.14993864]
["bitfinex-derivatives","ETHF0:USTF0",1641405197517,1.47854181,3784.4,3783.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405197719,1.47854181,3784.4,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405198117,1.47854181,3784.4,3784.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405198519,1.47854181,3784.4,3784.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641405198919,1.47854181,3784.4,3784.3,2.51701682]
["bitfinex-derivatives","ETHF0:USTF0",1641405199822,1.47854181,3784.7,3784.3,2.51701682]
["bitfinex-derivatives","ETHF0:USTF0",1641405200020,1.47854181,3784.7,3784.3,3.83752014]
["bitfinex-derivatives","ETHF0:USTF0",1641405200225,1.47854181,3784.7,3784.3,5.33752014]
["bitfinex-derivatives","ETHF0:USTF0",1641405200420,1.47854181,3784.7,3784.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405200621,1.47854181,3784.7,3784.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1641405200822,1.47854181,3784.8,3784.6,2.59042682]
["bitfinex-derivatives","ETHF0:USTF0",1641405201020,1.47854181,3784.8,3784.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405201220,1.47854181,3784.8,3784.7,1.64984182]
["bitfinex-derivatives","ETHF0:USTF0",1641405201722,1.47854181,3784.8,3784.7,0.14984182]
["bitfinex-derivatives","ETHF0:USTF0",1641405202222,4.94670692,3785.6,3784.7,0.14984182]
["bitfinex-derivatives","ETHF0:USTF0",1641405202223,1.47854181,3785.0,3784.7,0.14984182]
["bitfinex-derivatives","ETHF0:USTF0",1641405202522,1.47854181,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405202921,1.60591593,3785.0,3784.9,2.15463182]
["bitfinex-derivatives","ETHF0:USTF0",1641405203322,0.12737412,3785.0,3784.9,2.15463182]
["bitfinex-derivatives","ETHF0:USTF0",1641405205227,0.12737412,3785.1,3784.9,13.46463182]
["bitfinex-derivatives","ETHF0:USTF0",1641405205426,0.12737412,3785.0,3784.9,13.46463182]
["bitfinex-derivatives","ETHF0:USTF0",1641405205628,0.12737412,3785.0,3784.9,13.544781]
["bitfinex-derivatives","ETHF0:USTF0",1641405205925,0.12737412,3785.5,3784.9,13.544781]
["bitfinex-derivatives","ETHF0:USTF0",1641405206126,0.12737412,3785.0,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405206326,0.12737412,3785.4,3784.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641405206527,0.12737412,3785.0,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405206931,0.12737412,3785.3,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405207229,0.12737412,3785.5,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405207429,0.12737412,3785.2,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405207828,0.12737412,3785.4,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405208028,0.12737412,3785.1,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405208229,0.12737412,3785.3,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405208630,0.12737412,3785.5,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405208832,0.12737412,3785.2,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405209033,0.12737412,3785.4,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405209234,0.12737412,3785.1,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405209433,0.12737412,3785.3,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405209730,0.12737412,3785.0,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405210131,0.12737412,3785.5,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405210332,0.12737412,3785.0,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405210533,0.12737412,3785.4,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405210731,0.12737412,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405210933,0.12737412,3785.5,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405211132,0.12737412,3785.3,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405211534,0.12737412,3785.5,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405211733,0.12737412,3785.2,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405211936,0.12737412,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405212233,0.12737412,3785.5,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405212435,0.12737412,3785.3,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405212837,0.12737412,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405213136,0.12737412,3785.3,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405213539,1.00556375,3785.5,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405213738,0.12737412,3785.2,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405214139,0.12737412,3785.4,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405214339,0.12737412,3785.1,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405214541,0.87818963,3785.5,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405214739,1.5,3785.3,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405215142,0.12597342,3785.2,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405215840,0.12597342,3785.4,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405216040,0.12597342,3785.1,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405216240,0.12597342,3785.1,3784.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405216441,0.12597342,3785.3,3784.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405216643,0.12597342,3785.0,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405216840,0.87818963,3785.5,3785.2,2.19932658]
["bitfinex-derivatives","ETHF0:USTF0",1641405217743,0.89904132,3785.4,3785.2,2.19932658]
["bitfinex-derivatives","ETHF0:USTF0",1641405217940,0.89904132,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405218543,0.89904132,3785.5,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405218740,2.88297963,3785.6,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405218741,0.89904132,3785.3,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405219241,0.89904132,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405219642,0.89904132,3785.3,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405220241,0.89904132,3785.5,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405220445,0.89904132,3785.3,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405220841,0.89904132,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405221043,0.89904132,3785.3,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405221542,0.89904132,3785.5,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405221741,0.89904132,3785.3,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405221941,0.89904132,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405222342,0.89904132,3785.3,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405222841,0.89904132,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405223041,0.89904132,3785.3,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405223342,0.89904132,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405223943,0.89904132,3785.5,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405224543,0.89904132,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405224745,0.89904132,3785.4,3785.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405224947,0.89904132,3785.5,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405227746,0.89904132,3785.5,3785.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405227947,0.89904132,3785.5,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405228647,0.87818963,3785.4,3785.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405228846,0.87818963,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405229049,1.77723095,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405229649,0.89904132,3785.3,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405230450,0.89904132,3785.3,3785.2,0.63142417]
["bitfinex-derivatives","ETHF0:USTF0",1641405230652,0.89904132,3785.4,3785.2,0.63142417]
["bitfinex-derivatives","ETHF0:USTF0",1641405231052,0.89904132,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405231253,0.89904132,3785.4,3785.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405231752,0.89904132,3785.4,3785.2,0.40143317]
["bitfinex-derivatives","ETHF0:USTF0",1641405232152,0.11210549,3785.3,3785.2,0.63142417]
["bitfinex-derivatives","ETHF0:USTF0",1641405232359,0.11210549,3785.3,3785.2,0.76381817]
["bitfinex-derivatives","ETHF0:USTF0",1641405232758,0.11210549,3785.3,3785.2,0.91363887]
["bitfinex-derivatives","ETHF0:USTF0",1641405233257,0.11210549,3785.5,3785.2,0.91363887]
["bitfinex-derivatives","ETHF0:USTF0",1641405233455,0.11210549,3785.3,3785.2,1.71893887]
["bitfinex-derivatives","ETHF0:USTF0",1641405233755,0.11210549,3785.4,3785.2,1.56911817]
["bitfinex-derivatives","ETHF0:USTF0",1641405233955,0.11210549,3785.3,3785.2,1.56911817]
["bitfinex-derivatives","ETHF0:USTF0",1641405234460,0.11210549,3785.5,3785.2,1.56911817]
["bitfinex-derivatives","ETHF0:USTF0",1641405234654,0.11210549,3785.3,3785.2,1.56911817]
["bitfinex-derivatives","ETHF0:USTF0",1641405234856,0.11210549,3785.4,3785.2,1.56911817]
["bitfinex-derivatives","ETHF0:USTF0",1641405235057,0.11210549,3785.5,3785.2,1.56911817]
["bitfinex-derivatives","ETHF0:USTF0",1641405239359,0.56174017,3785.4,3785.2,1.56911817]
["bitfinex-derivatives","ETHF0:USTF0",1641405239760,0.11210549,3785.3,3785.2,1.56911817]
["bitfinex-derivatives","ETHF0:USTF0",1641405241062,0.67384566,3785.3,3785.2,1.56911817]
["bitfinex-derivatives","ETHF0:USTF0",1641405241663,1.85514148,3785.3,3785.2,1.56911817]
["bitfinex-derivatives","ETHF0:USTF0",1641405246569,1.85514148,3785.3,3785.2,1.167685]
["bitfinex-derivatives","ETHF0:USTF0",1641405246869,1.45370831,3785.3,3785.2,1.167685]
["bitfinex-derivatives","ETHF0:USTF0",1641405247975,1.18129582,3785.3,3785.2,1.167685]
["bitfinex-derivatives","ETHF0:USTF0",1641405248171,1.18129582,3785.3,3785.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405248370,2.08018838,3785.3,3785.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405248771,2.08018838,3785.3,3785.2,0.3798067]
["bitfinex-derivatives","ETHF0:USTF0",1641405251973,2.08018838,3785.3,3785.2,11.8222007]
["bitfinex-derivatives","ETHF0:USTF0",1641405252175,1.47854181,3785.6,3785.2,13.9504007]
["bitfinex-derivatives","ETHF0:USTF0",1641405252373,2.2152397,3786.2,3785.5,14.82402977]
["bitfinex-derivatives","ETHF0:USTF0",1641405252576,2.2152397,3786.2,3785.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405252776,0.09972644,3786.1,3785.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405252974,0.09972644,3786.1,3786.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405253178,0.09972644,3786.1,3786.0,16.090274]
["bitfinex-derivatives","ETHF0:USTF0",1641405253376,0.09972644,3786.1,3786.0,16.2400897]
["bitfinex-derivatives","ETHF0:USTF0",1641405254276,0.74898689,3786.7,3786.0,16.2400897]
["bitfinex-derivatives","ETHF0:USTF0",1641405254477,0.74898689,3786.7,3786.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405254876,0.74898689,3786.7,3786.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405255077,2.2152397,3787.2,3786.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405255276,2.2152397,3787.2,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405255477,3.08523111,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405255679,3.08523111,3786.9,3786.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405256480,3.08523111,3786.9,3786.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641405257079,3.08523111,3786.9,3786.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405257280,3.08523111,3786.9,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405257483,3.66263111,3786.9,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405257982,0.08974578,3786.8,3786.2,0.14979036]
["bitfinex-derivatives","ETHF0:USTF0",1641405258181,3.08523111,3786.8,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405258581,0.08974578,3786.7,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405258881,3.08523111,3786.7,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405259383,2.00479,3786.4,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405259982,0.08974578,3786.3,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405260983,3.08589142,3786.3,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405261184,1.77209685,3786.2,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405261583,1.86184263,3786.2,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405261784,0.86184263,3786.2,3786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405262184,0.86184263,3786.2,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405262584,0.08974578,3786.1,3785.7,0.14980733]
["bitfinex-derivatives","ETHF0:USTF0",1641405263586,2.00479,3786.6,3786.0,1.31986194]
["bitfinex-derivatives","ETHF0:USTF0",1641405263787,2.94191692,3786.7,3786.0,2.14436194]
["bitfinex-derivatives","ETHF0:USTF0",1641405264185,2.94191692,3786.7,3786.0,0.956894]
["bitfinex-derivatives","ETHF0:USTF0",1641405264786,2.94191692,3786.7,3786.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1641405264988,0.08786836,3786.6,3786.1,0.14979239]
["bitfinex-derivatives","ETHF0:USTF0",1641405265387,3.08368564,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405265587,0.08786836,3786.5,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405265993,0.08786836,3786.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405266588,3.08368564,3786.7,3785.7,0.14979395]
["bitfinex-derivatives","ETHF0:USTF0",1641405266788,0.08786836,3786.8,3786.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405267189,0.08786836,3786.8,3786.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641405267388,1.58786836,3786.8,3786.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641405267589,1.5,3786.8,3786.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641405267890,1.58786836,3786.8,3786.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641405269491,2.74020815,3786.8,3786.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641405269691,25.37058768,3786.8,3786.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641405269989,2.68514788,3786.4,3785.2,1.19660764]
["bitfinex-derivatives","ETHF0:USTF0",1641405270191,13.99514788,3786.4,3785.2,1.19660764]
["bitfinex-derivatives","ETHF0:USTF0",1641405270391,0.08786836,3786.3,3785.3,0.14983089]
["bitfinex-derivatives","ETHF0:USTF0",1641405270589,1.5,3785.7,3785.3,0.14983089]
["bitfinex-derivatives","ETHF0:USTF0",1641405270791,2.3184,3785.7,3785.3,0.14983089]
["bitfinex-derivatives","ETHF0:USTF0",1641405270993,0.08786836,3785.6,3785.3,0.14983089]
["bitfinex-derivatives","ETHF0:USTF0",1641405271191,1.58786836,3785.6,3785.3,0.14983089]
["bitfinex-derivatives","ETHF0:USTF0",1641405271392,0.08786836,3785.5,3785.3,0.14983089]
["bitfinex-derivatives","ETHF0:USTF0",1641405271791,0.08786836,3785.5,3784.9,0.14983089]
["bitfinex-derivatives","ETHF0:USTF0",1641405271991,0.08786836,3785.5,3784.8,3.20139764]
["bitfinex-derivatives","ETHF0:USTF0",1641405271992,1.91105836,3785.7,3784.8,3.20139764]
["bitfinex-derivatives","ETHF0:USTF0",1641405272191,1.4736737,3785.6,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405272592,0.89901263,3785.5,3784.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641405273192,0.88422148,3785.0,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405273392,0.88422148,3785.0,3784.9,0.37982448]
["bitfinex-derivatives","ETHF0:USTF0",1641405273594,1.85250195,3785.0,3784.9,0.37982448]
["bitfinex-derivatives","ETHF0:USTF0",1641405273792,0.95348932,3785.0,3784.9,0.37982448]
["bitfinex-derivatives","ETHF0:USTF0",1641405274393,0.88422148,3785.0,3784.9,0.37982448]
["bitfinex-derivatives","ETHF0:USTF0",1641405274596,0.88422148,3785.1,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405274800,0.96834526,3785.0,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405275800,2.14730724,3785.0,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405276896,1.14740724,3785.0,3784.9,0.37982448]
["bitfinex-derivatives","ETHF0:USTF0",1641405277097,1.14740724,3785.0,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405277996,1.4736737,3785.4,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405278400,0.06166142,3785.3,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405278800,1.53533512,3785.3,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405279398,0.06166142,3785.2,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405280101,1.53533512,3785.2,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405280500,0.06166142,3785.1,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405281100,0.06166142,3785.2,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405282905,0.56185381,3785.1,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405283403,0.06166142,3785.0,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405285108,0.62351523,3785.0,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405285506,2.62830523,3785.0,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405287008,2.62830523,3785.0,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405287208,2.62830523,3785.0,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405287908,2.62830523,3785.0,3784.7,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405288108,2.62830523,3785.0,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405288308,2.06645142,3785.0,3784.9,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405288610,0.06166142,3784.9,3784.8,0.14983348]
["bitfinex-derivatives","ETHF0:USTF0",1641405288808,2.06645142,3785.0,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405289012,0.06166142,3784.9,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405289211,0.06166142,3784.9,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405290010,0.06166142,3784.9,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405290212,1.80340278,3784.9,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405291211,0.62353624,3784.9,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405291910,0.62353624,3784.9,3784.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405292511,0.62353624,3784.9,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405293010,0.06166142,3784.9,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405293212,0.06166142,3784.9,3784.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405293611,0.06166142,3784.9,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405294012,0.06166142,3784.9,3784.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405295816,2.06645142,3785.1,3784.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405296216,0.06166142,3784.9,3784.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405296615,0.06166142,3785.0,3784.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405296818,0.06166142,3785.0,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405297015,0.89905027,3784.9,3784.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405297218,0.89905027,3784.9,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405297415,0.96071169,3784.9,3784.3,3.20049177]
["bitfinex-derivatives","ETHF0:USTF0",1641405297616,3.18465654,3785.1,3784.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405297815,0.89906677,3784.8,3784.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405298015,3.18465654,3785.1,3784.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405298225,3.18465654,3785.1,3784.4,0.74162338]
["bitfinex-derivatives","ETHF0:USTF0",1641405298826,0.05488049,3785.0,3784.4,0.74162338]
["bitfinex-derivatives","ETHF0:USTF0",1641405299326,0.05488049,3785.0,3784.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405299622,0.05488049,3785.0,3784.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641405300028,0.61677484,3785.0,3784.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641405300224,1.17986654,3784.8,3784.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405300422,1.17986654,3784.8,3784.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641405300623,0.05488049,3784.7,3784.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641405300823,0.05488049,3784.7,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405302326,0.05488049,3784.7,3784.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641405302626,0.05488049,3784.7,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405303526,0.88718011,3784.7,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405304027,0.88718011,3784.7,3784.6,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405304427,0.05549523,3784.7,3784.6,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405304629,0.05549523,3784.7,3784.5,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405304927,0.05549523,3784.7,3784.6,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405305726,0.05549523,3784.7,3784.5,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405305928,0.94267534,3784.7,3784.6,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405306527,0.94267534,3784.7,3784.5,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405306731,0.94267534,3784.7,3784.6,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405307130,0.88718011,3784.7,3784.6,0.37983811]
["bitfinex-derivatives","ETHF0:USTF0",1641405307328,0.88718011,3784.7,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405307531,0.88718011,3784.7,3784.6,0.37983811]
["bitfinex-derivatives","ETHF0:USTF0",1641405307729,0.88718011,3785.1,3784.6,2.88946466]
["bitfinex-derivatives","ETHF0:USTF0",1641405307929,0.88718011,3785.1,3784.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405308330,0.88718011,3785.1,3784.7,0.28224111]
["bitfinex-derivatives","ETHF0:USTF0",1641405308829,0.88718011,3785.1,3784.8,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405309029,0.88718011,3785.1,3784.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405309231,0.88718011,3785.1,3784.8,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405309431,0.88718011,3785.1,3785.0,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405309734,0.88718011,3785.1,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405310032,0.88718011,3785.1,3785.0,2.15463711]
["bitfinex-derivatives","ETHF0:USTF0",1641405310431,1.17986654,3785.4,3785.0,2.15463711]
["bitfinex-derivatives","ETHF0:USTF0",1641405310632,1.17986654,3785.2,3785.0,2.15463711]
["bitfinex-derivatives","ETHF0:USTF0",1641405310932,1.17986654,3785.2,3785.1,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405311733,1.17986654,3785.2,3784.7,0.14984711]
["bitfinex-derivatives","ETHF0:USTF0",1641405311932,1.17986654,3785.2,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405312235,1.17986654,3785.2,3784.7,0.14985107]
["bitfinex-derivatives","ETHF0:USTF0",1641405312434,2.65354024,3785.2,3784.7,0.14985107]
["bitfinex-derivatives","ETHF0:USTF0",1641405312635,1.17986654,3785.0,3784.7,0.14985107]
["bitfinex-derivatives","ETHF0:USTF0",1641405313233,1.17986654,3785.0,3784.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405313633,1.4736737,3785.2,3784.9,0.14985107]
["bitfinex-derivatives","ETHF0:USTF0",1641405313634,0.56184751,3785.1,3784.9,0.14985107]
["bitfinex-derivatives","ETHF0:USTF0",1641405314033,0.56184751,3785.1,3784.7,0.14985107]
["bitfinex-derivatives","ETHF0:USTF0",1641405314233,0.56184751,3785.1,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405314433,0.56184751,3785.1,3784.8,0.14986372]
["bitfinex-derivatives","ETHF0:USTF0",1641405314633,1.4736737,3785.2,3784.8,0.14986372]
["bitfinex-derivatives","ETHF0:USTF0",1641405314839,1.4736737,3785.2,3784.7,0.14986372]
["bitfinex-derivatives","ETHF0:USTF0",1641405315036,1.4736737,3785.2,3784.9,0.14986372]
["bitfinex-derivatives","ETHF0:USTF0",1641405315234,1.4736737,3785.2,3784.8,0.14986372]
["bitfinex-derivatives","ETHF0:USTF0",1641405315437,1.4736737,3785.2,3785.0,0.14986372]
["bitfinex-derivatives","ETHF0:USTF0",1641405315737,1.4736737,3785.2,3784.7,0.14986372]
["bitfinex-derivatives","ETHF0:USTF0",1641405315935,1.4736737,3785.2,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405316335,1.4736737,3785.2,3784.8,0.14986422]
["bitfinex-derivatives","ETHF0:USTF0",1641405316535,1.4736737,3785.2,3784.7,0.14986422]
["bitfinex-derivatives","ETHF0:USTF0",1641405316739,1.4736737,3785.2,3784.9,0.14986422]
["bitfinex-derivatives","ETHF0:USTF0",1641405316936,1.4736737,3785.4,3784.8,0.14986422]
["bitfinex-derivatives","ETHF0:USTF0",1641405317138,1.4736737,3785.4,3785.0,0.14986422]
["bitfinex-derivatives","ETHF0:USTF0",1641405317341,1.4736737,3785.4,3784.9,0.14986422]
["bitfinex-derivatives","ETHF0:USTF0",1641405317538,1.4736737,3785.4,3785.1,0.14986422]
["bitfinex-derivatives","ETHF0:USTF0",1641405317738,1.4736737,3785.4,3785.0,0.14986422]
["bitfinex-derivatives","ETHF0:USTF0",1641405317939,1.4736737,3785.5,3784.6,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1641405318140,1.4736737,3785.5,3785.1,0.14985527]
["bitfinex-derivatives","ETHF0:USTF0",1641405318640,1.4736737,3785.5,3784.7,0.14985527]
["bitfinex-derivatives","ETHF0:USTF0",1641405318842,1.4736737,3785.5,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405319040,1.4736737,3785.5,3784.8,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405319241,1.4736737,3785.5,3784.7,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405319542,1.4736737,3785.5,3784.9,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405319743,2.03552121,3785.5,3784.9,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405319945,2.03552121,3785.5,3784.7,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405320344,3.53552121,3785.5,3785.0,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405320547,1.4736737,3785.5,3784.8,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405320944,1.4736737,3785.5,3785.1,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405321348,1.4736737,3785.5,3784.7,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405321545,2.9736737,3785.5,3784.7,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405321744,1.5,3784.8,3784.7,0.14985581]
["bitfinex-derivatives","ETHF0:USTF0",1641405321945,2.3389,3784.8,3784.1,1.19570177]
["bitfinex-derivatives","ETHF0:USTF0",1641405322448,1.32115755,3784.6,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405323447,0.07140496,3784.5,3783.8,0.14989245]
["bitfinex-derivatives","ETHF0:USTF0",1641405323953,1.4736737,3784.1,3783.8,0.55478136]
["bitfinex-derivatives","ETHF0:USTF0",1641405324349,0.07140496,3784.0,3783.9,0.14989245]
["bitfinex-derivatives","ETHF0:USTF0",1641405325054,0.07140496,3784.0,3783.9,0.55478136]
["bitfinex-derivatives","ETHF0:USTF0",1641405325451,0.07140496,3784.1,3783.9,0.55478136]
["bitfinex-derivatives","ETHF0:USTF0",1641405325653,0.07140496,3784.0,3783.9,0.55478136]
["bitfinex-derivatives","ETHF0:USTF0",1641405325852,0.63325247,3784.0,3783.9,0.40488891]
["bitfinex-derivatives","ETHF0:USTF0",1641405326053,0.56184751,3784.0,3783.9,0.40488891]
["bitfinex-derivatives","ETHF0:USTF0",1641405326253,0.63325247,3784.0,3783.9,0.40488891]
["bitfinex-derivatives","ETHF0:USTF0",1641405326653,0.63325247,3784.0,3783.8,0.40488891]
["bitfinex-derivatives","ETHF0:USTF0",1641405327052,0.63325247,3784.0,3783.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405327252,0.56184751,3784.0,3783.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405327655,0.07139609,3784.0,3783.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405327852,1.4736737,3784.2,3783.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405328753,1.4736737,3784.4,3783.9,1.96297568]
["bitfinex-derivatives","ETHF0:USTF0",1641405329152,0.07138935,3784.3,3783.9,1.96297568]
["bitfinex-derivatives","ETHF0:USTF0",1641405329653,1.18199073,3784.2,3784.0,0.40488891]
["bitfinex-derivatives","ETHF0:USTF0",1641405330053,1.18199073,3784.2,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405330255,1.18199073,3784.2,3784.0,0.40488891]
["bitfinex-derivatives","ETHF0:USTF0",1641405330453,1.25337913,3784.2,3784.0,0.40488891]
["bitfinex-derivatives","ETHF0:USTF0",1641405330654,1.18199073,3784.2,3784.0,1.60059068]
["bitfinex-derivatives","ETHF0:USTF0",1641405330953,1.18199073,3784.2,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405331354,1.18199073,3784.5,3784.0,0.40488891]
["bitfinex-derivatives","ETHF0:USTF0",1641405331853,0.07138791,3784.4,3784.0,0.40488891]
["bitfinex-derivatives","ETHF0:USTF0",1641405334955,0.07138791,3784.5,3784.0,0.40488891]
["bitfinex-derivatives","ETHF0:USTF0",1641405335955,0.88498509,3784.2,3783.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405336157,0.88498509,3784.2,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405336957,0.88498509,3784.2,3784.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405337158,0.88498509,3784.3,3784.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405337759,0.88498509,3784.3,3784.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405338961,0.88498509,3784.3,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405339260,0.88498509,3784.3,3784.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405339460,0.88498509,3784.3,3784.1,0.4041091]
["bitfinex-derivatives","ETHF0:USTF0",1641405340061,0.07138987,3784.2,3784.1,0.4041091]
["bitfinex-derivatives","ETHF0:USTF0",1641405341065,0.07138987,3784.2,3784.1,0.55400262]
["bitfinex-derivatives","ETHF0:USTF0",1641405341765,0.07138987,3784.2,3784.1,0.14989352]
["bitfinex-derivatives","ETHF0:USTF0",1641405341966,1.2533806,3784.2,3784.1,0.14989352]
["bitfinex-derivatives","ETHF0:USTF0",1641405342166,3.18678073,3784.2,3783.9,0.14989352]
["bitfinex-derivatives","ETHF0:USTF0",1641405342367,3.18678073,3784.2,3784.1,0.14989352]
["bitfinex-derivatives","ETHF0:USTF0",1641405342568,0.07138987,3784.1,3784.0,0.14989352]
["bitfinex-derivatives","ETHF0:USTF0",1641405342769,3.2581706,3784.2,3783.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405342969,0.07138987,3784.1,3783.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405343570,0.88393157,3784.0,3783.6,0.40416488]
["bitfinex-derivatives","ETHF0:USTF0",1641405344069,0.07138987,3783.9,3783.6,0.40416488]
["bitfinex-derivatives","ETHF0:USTF0",1641405344269,0.07138987,3783.9,3783.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405344669,0.07138987,3783.9,3783.6,0.40416488]
["bitfinex-derivatives","ETHF0:USTF0",1641405345171,0.95532144,3783.9,3783.6,0.40416488]
["bitfinex-derivatives","ETHF0:USTF0",1641405345569,0.88393157,3783.9,3783.6,0.40416488]
["bitfinex-derivatives","ETHF0:USTF0",1641405346071,0.88393157,3783.9,3783.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405346571,0.88393157,3783.9,3783.6,0.40416488]
["bitfinex-derivatives","ETHF0:USTF0",1641405346771,0.88393157,3783.9,3783.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405348074,0.88393157,3783.9,3783.6,0.40417822]
["bitfinex-derivatives","ETHF0:USTF0",1641405348474,0.88393157,3783.9,3783.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405349374,0.88393157,3783.9,3783.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405349673,0.88393157,3784.0,3783.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405350373,0.88393157,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405350574,0.88393157,3784.0,3783.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405351074,0.95532598,3784.0,3783.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405351272,0.88393157,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405351476,0.95532587,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405351673,0.88393157,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405351874,0.95533275,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405352274,0.07140118,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405352778,1.25339191,3784.1,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405353075,0.07140118,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405353680,0.63340973,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405353878,0.63340973,3784.0,3783.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405355081,0.63340973,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405355280,0.63340973,3784.0,3783.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641405356184,0.63340973,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405356681,1.8109742,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405357383,0.63340973,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405358083,0.63340973,3784.0,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405358286,1.5,3783.8,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405358484,3.50479,3783.8,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405358687,1.5,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405358885,2.1925,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405359285,2.28043332,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405360488,4.31611557,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405361088,4.31611557,3783.3,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405361294,5.61150665,3783.3,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405361488,0.08793332,3783.2,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405361888,0.08793332,3783.1,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405362292,0.08793332,3783.0,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405362891,1.17601537,3782.8,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405363189,1.26394869,3782.8,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405364392,0.08793332,3782.8,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405364593,0.64994187,3782.8,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405365599,0.64994187,3782.8,3782.7,0.37993816]
["bitfinex-derivatives","ETHF0:USTF0",1641405365799,0.64994187,3782.8,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405365999,1.82586814,3782.8,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405366502,1.82586814,3782.8,3782.7,0.37993816]
["bitfinex-derivatives","ETHF0:USTF0",1641405366701,1.82586814,3782.8,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405366903,1.26385959,3782.8,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405367105,0.08793332,3782.8,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405367502,0.08793332,3782.8,3782.7,0.37993816]
["bitfinex-derivatives","ETHF0:USTF0",1641405367703,0.08793332,3782.8,3782.7,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405368405,0.08793332,3782.8,3782.7,0.37993816]
["bitfinex-derivatives","ETHF0:USTF0",1641405368606,0.08793332,3782.8,3782.7,0.78214716]
["bitfinex-derivatives","ETHF0:USTF0",1641405369206,0.08793332,3782.8,3782.7,1.14453216]
["bitfinex-derivatives","ETHF0:USTF0",1641405369807,0.87878695,3783.4,3782.7,1.14453216]
["bitfinex-derivatives","ETHF0:USTF0",1641405370213,0.08792797,3783.3,3782.8,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405370609,0.08792797,3783.5,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405370910,0.08792797,3783.2,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405371112,0.08792797,3783.4,3783.1,0.37993816]
["bitfinex-derivatives","ETHF0:USTF0",1641405371311,2.20029193,3783.6,3783.1,0.37993816]
["bitfinex-derivatives","ETHF0:USTF0",1641405371510,2.20029193,3783.6,3783.2,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405371511,1.32150498,3783.6,3783.2,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405371910,1.32150498,3783.6,3783.1,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405372114,1.32150498,3783.6,3783.3,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405372310,1.32150498,3783.6,3783.2,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405372712,1.32150498,3783.6,3783.2,0.28234116]
["bitfinex-derivatives","ETHF0:USTF0",1641405373111,1.32150498,3783.6,3783.3,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405373913,1.32150498,3783.6,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405374111,1.32150498,3783.6,3783.3,0.14994716]
["bitfinex-derivatives","ETHF0:USTF0",1641405374412,1.32150498,3783.6,3783.4,0.1499273]
["bitfinex-derivatives","ETHF0:USTF0",1641405374811,1.32150498,3783.6,3783.1,0.1499273]
["bitfinex-derivatives","ETHF0:USTF0",1641405375011,1.32150498,3783.6,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405375211,1.32150498,3783.6,3783.2,0.14993424]
["bitfinex-derivatives","ETHF0:USTF0",1641405375411,1.32150498,3783.6,3783.1,0.14993424]
["bitfinex-derivatives","ETHF0:USTF0",1641405375611,1.32150498,3783.6,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405375813,2.20029193,3783.6,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405377112,0.74655708,3783.2,3783.0,1.10516954]
["bitfinex-derivatives","ETHF0:USTF0",1641405377614,0.74655708,3783.3,3783.0,1.10516954]
["bitfinex-derivatives","ETHF0:USTF0",1641405377917,3.89835531,3783.1,3783.0,1.10516954]
["bitfinex-derivatives","ETHF0:USTF0",1641405378216,0.74655708,3783.3,3783.0,1.10516954]
["bitfinex-derivatives","ETHF0:USTF0",1641405378414,6.89709016,3783.1,3783.0,1.10516954]
["bitfinex-derivatives","ETHF0:USTF0",1641405378914,2.99873485,3783.1,3783.0,1.10516954]
["bitfinex-derivatives","ETHF0:USTF0",1641405379114,3.89835531,3783.1,3783.0,1.46331754]
["bitfinex-derivatives","ETHF0:USTF0",1641405379317,0.74655708,3783.3,3783.0,1.46331754]
["bitfinex-derivatives","ETHF0:USTF0",1641405379614,0.74655708,3783.3,3783.0,1.76312654]
["bitfinex-derivatives","ETHF0:USTF0",1641405380815,0.74655708,3783.3,3783.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405381016,0.87878695,3783.7,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405381217,0.87878695,3783.7,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405381418,0.87878695,3783.7,3783.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641405381716,0.87878695,3783.7,3783.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405381921,0.87878695,3783.7,3783.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641405382118,0.87878695,3783.7,3783.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405382516,0.87878695,3783.7,3783.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405382719,2.00479,3784.2,3783.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405383918,2.00479,3784.2,3783.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405384123,2.88357695,3784.2,3783.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405384318,2.88357695,3784.2,3783.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405384919,2.88357695,3784.2,3783.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1641405385119,2.88357695,3784.2,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405385320,2.00479,3784.2,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405386321,2.88357695,3784.2,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405386522,0.08792245,3784.1,3783.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641405388322,0.87878695,3784.0,3783.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641405388923,0.08792245,3783.9,3783.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641405391024,0.08792245,3783.9,3783.5,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405391226,0.08792245,3783.9,3783.5,0.2823175]
["bitfinex-derivatives","ETHF0:USTF0",1641405391627,0.08792245,3783.9,3783.6,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405391828,0.08792245,3784.0,3783.6,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405392028,0.08792245,3783.8,3783.6,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405392229,0.08792245,3783.9,3783.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405392630,0.08792245,3784.0,3783.8,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405392830,0.87878695,3784.3,3783.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641405393031,0.87878695,3784.3,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405393231,0.87878695,3784.3,3783.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405393430,0.87878695,3784.3,3784.0,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405393730,0.87878695,3784.3,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405393930,0.87878695,3784.3,3784.1,1.024248]
["bitfinex-derivatives","ETHF0:USTF0",1641405394133,0.87878695,3784.3,3784.2,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405395534,2.05471322,3784.6,3784.2,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405395932,0.87878695,3784.6,3784.2,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405396733,2.99804869,3784.5,3784.2,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405396933,2.99804869,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405397333,4.49804869,3784.5,3784.2,0.1499235]
["bitfinex-derivatives","ETHF0:USTF0",1641405397536,1.5,3784.3,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405397734,2.99804869,3784.4,3784.0,1.10521826]
["bitfinex-derivatives","ETHF0:USTF0",1641405397933,1.32126403,3784.2,3783.1,24.6189]
["bitfinex-derivatives","ETHF0:USTF0",1641405398135,1.79879364,3784.1,3783.1,24.6189]
["bitfinex-derivatives","ETHF0:USTF0",1641405398334,1.79879364,3784.1,3783.0,27.2095]
["bitfinex-derivatives","ETHF0:USTF0",1641405398536,2.99804869,3784.0,3782.9,26.7056]
["bitfinex-derivatives","ETHF0:USTF0",1641405398738,2.99804869,3784.0,3783.1,0.14993181]
["bitfinex-derivatives","ETHF0:USTF0",1641405398937,2.99804869,3784.0,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405399237,2.99804869,3784.1,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405399437,2.99804869,3783.9,3783.5,0.14993181]
["bitfinex-derivatives","ETHF0:USTF0",1641405399638,3.87728865,3783.9,3782.9,26.7056]
["bitfinex-derivatives","ETHF0:USTF0",1641405400038,0.87923996,3783.9,3783.0,0.14993979]
["bitfinex-derivatives","ETHF0:USTF0",1641405400236,2.99804869,3783.8,3783.0,0.14993979]
["bitfinex-derivatives","ETHF0:USTF0",1641405400839,2.00479,3783.2,3783.0,0.14993979]
["bitfinex-derivatives","ETHF0:USTF0",1641405401037,2.72109,3783.2,3783.0,0.14993979]
["bitfinex-derivatives","ETHF0:USTF0",1641405401441,3.89768105,3783.1,3783.0,0.14993979]
["bitfinex-derivatives","ETHF0:USTF0",1641405403440,3.89768105,3783.1,3783.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405403642,3.89768105,3783.1,3782.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405403841,3.89768105,3783.1,3783.0,0.14993979]
["bitfinex-derivatives","ETHF0:USTF0",1641405407144,3.89768105,3783.1,3783.0,0.37993079]
["bitfinex-derivatives","ETHF0:USTF0",1641405407345,3.89768105,3783.1,3783.0,0.14993979]
["bitfinex-derivatives","ETHF0:USTF0",1641405408047,4.0021089,3783.1,3783.0,0.14993979]
["bitfinex-derivatives","ETHF0:USTF0",1641405408447,4.0021089,3783.1,3782.8,0.14993979]
["bitfinex-derivatives","ETHF0:USTF0",1641405408646,4.0021089,3783.1,3783.0,0.14993979]
["bitfinex-derivatives","ETHF0:USTF0",1641405408949,0.89963236,3783.0,3782.9,0.37993079]
["bitfinex-derivatives","ETHF0:USTF0",1641405409147,4.00210751,3783.1,3782.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405409347,4.00210751,3783.0,3782.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405409546,4.00210751,3783.0,3782.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405409747,4.00210751,3783.0,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405409947,0.89963236,3782.9,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405410348,3.89768105,3783.1,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405411150,3.89768105,3783.1,3782.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405411350,3.89768105,3783.1,3782.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405411550,3.89768105,3783.1,3782.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405412551,3.89768105,3783.1,3782.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405414253,0.74774022,3784.0,3782.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405414254,1.17231995,3783.7,3783.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405414453,1.17231995,3783.7,3783.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405414652,1.17231995,3783.7,3783.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405415152,1.17231995,3783.7,3783.6,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641405415553,1.27672273,3783.7,3783.6,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641405415753,1.17231995,3783.7,3783.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405415953,1.17231995,3784.4,3783.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405416152,0.10440929,3783.7,3783.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405416455,0.10440929,3784.3,3783.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405416753,0.10440929,3783.7,3783.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405416953,0.10440929,3784.2,3783.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405417256,0.10440929,3783.7,3783.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405418154,1.27672924,3784.2,3783.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405418455,0.10440929,3783.7,3783.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405418855,0.10440929,3784.1,3783.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405419055,0.10440929,3783.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405419256,0.10440929,3783.7,3782.6,27.07698606]
["bitfinex-derivatives","ETHF0:USTF0",1641405419257,1.5,3783.9,3782.6,27.07698606]
["bitfinex-derivatives","ETHF0:USTF0",1641405419456,1.5,3783.9,3782.6,25.8841]
["bitfinex-derivatives","ETHF0:USTF0",1641405419655,0.10440929,3783.7,3782.6,25.8841]
["bitfinex-derivatives","ETHF0:USTF0",1641405419856,0.85214951,3783.8,3782.6,25.8841]
["bitfinex-derivatives","ETHF0:USTF0",1641405420058,0.10440929,3783.6,3782.6,25.8841]
["bitfinex-derivatives","ETHF0:USTF0",1641405420257,0.5788,3783.6,3782.6,25.8841]
["bitfinex-derivatives","ETHF0:USTF0",1641405420459,0.10440929,3783.5,3782.6,25.8841]
["bitfinex-derivatives","ETHF0:USTF0",1641405420657,0.10440929,3783.5,3782.5,1.19288606]
["bitfinex-derivatives","ETHF0:USTF0",1641405421059,2.00479,3783.0,3782.5,1.19288606]
["bitfinex-derivatives","ETHF0:USTF0",1641405421358,2.00479,3783.0,3782.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405421759,0.10440929,3782.9,3782.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405421960,0.10440929,3782.9,3782.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405422259,0.10440929,3782.9,3782.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405422460,0.88770929,3782.9,3781.9,1.19288606]
["bitfinex-derivatives","ETHF0:USTF0",1641405423063,2.00479,3782.3,3781.9,1.19288606]
["bitfinex-derivatives","ETHF0:USTF0",1641405423462,0.10440929,3782.2,3781.9,1.19288606]
["bitfinex-derivatives","ETHF0:USTF0",1641405423661,0.10440929,3782.2,3781.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405423861,2.00479,3782.3,3781.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405424360,2.00479,3782.3,3782.0,0.14996611]
["bitfinex-derivatives","ETHF0:USTF0",1641405425664,2.00479,3782.3,3782.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405426062,2.00479,3782.3,3782.2,0.14996611]
["bitfinex-derivatives","ETHF0:USTF0",1641405427064,1.17231995,3782.9,3782.2,0.14996611]
["bitfinex-derivatives","ETHF0:USTF0",1641405427263,1.17231995,3782.9,3782.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405427664,0.10443701,3782.8,3782.4,0.14996611]
["bitfinex-derivatives","ETHF0:USTF0",1641405428064,1.5,3782.5,3781.3,1.78932908]
["bitfinex-derivatives","ETHF0:USTF0",1641405428266,0.128157,3782.4,3781.3,1.78932908]
["bitfinex-derivatives","ETHF0:USTF0",1641405428763,0.132394,3782.3,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405429063,2.00479,3781.8,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405429264,2.137184,3781.8,3781.6,0.14998338]
["bitfinex-derivatives","ETHF0:USTF0",1641405429567,2.137184,3781.8,3781.2,0.14998338]
["bitfinex-derivatives","ETHF0:USTF0",1641405429568,0.12096951,3781.7,3781.2,0.14998338]
["bitfinex-derivatives","ETHF0:USTF0",1641405429768,0.12096951,3781.7,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405429967,0.132394,3781.6,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405430168,0.132394,3781.6,3781.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405430365,0.24912651,3781.5,3781.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405430566,0.128157,3781.5,3781.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405430967,0.56226683,3781.7,3781.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405431166,2.00479,3781.8,3781.1,2.851484]
["bitfinex-derivatives","ETHF0:USTF0",1641405431370,2.00479,3781.8,3781.2,0.29525099]
["bitfinex-derivatives","ETHF0:USTF0",1641405431567,2.00479,3781.8,3781.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405433872,2.00479,3781.8,3781.4,0.29525099]
["bitfinex-derivatives","ETHF0:USTF0",1641405434172,2.00479,3781.8,3781.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405434371,2.00479,3781.8,3781.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405434571,2.00479,3781.8,3781.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405435574,2.00479,3781.8,3781.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405436375,2.00479,3781.8,3781.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405437675,2.00479,3781.8,3781.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405437874,2.00479,3781.8,3781.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405438776,2.00479,3781.8,3781.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405438976,2.00479,3781.8,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405439178,2.00479,3781.8,3781.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405440178,2.00479,3781.8,3781.3,0.29522235]
["bitfinex-derivatives","ETHF0:USTF0",1641405440978,0.132394,3781.7,3781.3,0.29522235]
["bitfinex-derivatives","ETHF0:USTF0",1641405441580,0.8998296,3781.6,3781.2,1.19637739]
["bitfinex-derivatives","ETHF0:USTF0",1641405441780,0.132394,3781.5,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405441979,0.855194,3781.5,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405442782,0.89989175,3781.4,3781.2,0.29526763]
["bitfinex-derivatives","ETHF0:USTF0",1641405442982,1.03228575,3781.4,3781.2,0.29526763]
["bitfinex-derivatives","ETHF0:USTF0",1641405443382,0.132394,3781.4,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405445183,0.132394,3781.4,3781.2,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405445784,1.60153789,3781.5,3781.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405445984,0.87873789,3781.6,3781.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405446186,0.87873789,3781.6,3781.2,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405446387,0.89988109,3781.5,3781.4,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405446586,0.89988109,3781.5,3781.3,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405446885,0.87873789,3781.6,3781.4,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405447086,2.137184,3781.8,3781.4,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405447289,2.00479,3781.8,3781.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405447688,0.89983841,3781.7,3781.5,0.27813446]
["bitfinex-derivatives","ETHF0:USTF0",1641405447888,0.12096096,3781.7,3781.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405448087,0.12096096,3781.7,3781.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405448287,2.00479,3781.8,3781.6,0.51236246]
["bitfinex-derivatives","ETHF0:USTF0",1641405448689,2.00479,3781.8,3781.7,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405451090,2.90460277,3781.8,3781.7,0.37996846]
["bitfinex-derivatives","ETHF0:USTF0",1641405451291,2.90460277,3781.8,3781.7,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405451492,3.02556162,3781.8,3781.7,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405451689,3.02556162,3781.8,3781.5,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405451890,3.72116162,3781.8,3781.5,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405452094,3.72116162,3781.8,3781.7,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405452293,1.02077162,3781.7,3781.6,0.14997746]
["bitfinex-derivatives","ETHF0:USTF0",1641405452494,0.89981277,3781.7,3781.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405452699,3.72116162,3781.8,3781.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405452892,2.70039,3781.8,3781.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405453093,2.70039,3781.8,3781.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405453292,0.89983071,3781.7,3781.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405453494,0.89983071,3781.7,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405453893,0.132394,3781.6,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405455996,0.89987103,3781.5,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405456699,0.132394,3781.4,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405456899,0.132394,3781.4,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405457799,1.02090399,3781.3,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405457997,0.132394,3781.2,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405458208,0.128157,3781.1,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405458407,0.774657,3781.1,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405458602,0.89564035,3781.1,3781.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1641405458799,1.79556099,3781.1,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405459000,0.132394,3781.0,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405459401,1.15329799,3781.0,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405459600,0.12098335,3780.9,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405459800,1.632394,3780.8,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405460201,0.89992064,3780.7,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405460500,1.02090399,3780.7,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405462103,0.132394,3780.6,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405462503,0.12098335,3780.5,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405463104,1.02090399,3780.5,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405463604,3.02569399,3780.5,3780.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405464604,3.02569399,3780.5,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405465005,1.02090399,3780.4,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405465407,2.00479,3779.9,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405465605,1.760551,3779.8,3778.7,0.12337739]
["bitfinex-derivatives","ETHF0:USTF0",1641405465807,1.88153435,3779.8,3778.4,6.96247167]
["bitfinex-derivatives","ETHF0:USTF0",1641405466005,3.68158035,3779.6,3778.1,4.61720886]
["bitfinex-derivatives","ETHF0:USTF0",1641405466205,3.68158035,3779.6,3778.2,1.19227869]
["bitfinex-derivatives","ETHF0:USTF0",1641405466406,0.12098335,3779.5,3778.2,1.19227869]
["bitfinex-derivatives","ETHF0:USTF0",1641405467308,1.5,3779.3,3778.1,1.32264285]
["bitfinex-derivatives","ETHF0:USTF0",1641405467506,4.00958,3778.2,3777.6,3.11739957]
["bitfinex-derivatives","ETHF0:USTF0",1641405467706,4.58338,3778.2,3777.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405469409,2.00479,3777.8,3777.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405469707,2.00479,3777.8,3777.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405470810,2.00479,3777.8,3777.7,1.79456601]
["bitfinex-derivatives","ETHF0:USTF0",1641405471009,2.00479,3777.8,3777.7,2.02455701]
["bitfinex-derivatives","ETHF0:USTF0",1641405471210,2.72719,3777.8,3777.7,1.79456601]
["bitfinex-derivatives","ETHF0:USTF0",1641405471409,2.72719,3777.8,3777.6,1.45099056]
["bitfinex-derivatives","ETHF0:USTF0",1641405472113,2.72719,3777.8,3777.6,1.68098156]
["bitfinex-derivatives","ETHF0:USTF0",1641405472308,2.72719,3777.8,3777.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641405472508,0.87873789,3778.0,3777.7,2.194294]
["bitfinex-derivatives","ETHF0:USTF0",1641405472709,1.46366783,3778.5,3777.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405472915,9.31745834,3781.1,3778.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405472916,0.86160389,3780.3,3778.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405473108,0.5524,3780.1,3778.1,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641405473308,0.1210692,3779.1,3778.1,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641405473507,2.00479,3778.8,3778.1,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641405473711,2.00479,3778.8,3778.2,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641405473908,0.1210692,3778.7,3778.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405474109,26.76530389,3780.3,3778.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405474309,25.9037,3780.3,3779.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641405474911,1.32259212,3780.4,3779.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641405475510,0.10771183,3780.3,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405475711,0.128157,3780.2,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405475914,0.128157,3780.2,3780.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405476212,0.10771183,3780.1,3780.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405476412,2.00479,3780.7,3780.3,0.63173717]
["bitfinex-derivatives","ETHF0:USTF0",1641405476812,1.00917662,3780.6,3780.3,0.63173717]
["bitfinex-derivatives","ETHF0:USTF0",1641405477012,1.00917662,3780.6,3780.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405477216,0.9002552,3780.5,3780.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405477616,0.11995119,3780.5,3780.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405477814,1.02020639,3780.5,3780.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405478014,1.02020639,3780.5,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405478015,0.31526181,3780.1,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405478215,0.31526181,3780.1,3780.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405478618,0.43520983,3780.1,3780.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405480819,0.79759483,3780.1,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405481021,1.64669483,3780.1,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405481219,0.11994802,3780.0,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405481418,0.64669483,3780.1,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405481820,0.64669483,3780.1,3779.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405482425,0.90033829,3780.0,3779.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405482924,0.90033829,3780.0,3779.6,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405483122,0.64669483,3780.1,3779.6,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405483324,0.09467409,3779.9,3779.6,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405483524,0.09467409,3779.9,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405483922,0.09467409,3779.9,3779.8,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405484122,0.09467409,3780.0,3779.8,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405484322,2.65148483,3780.1,3779.8,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405484323,0.09467409,3779.9,3779.8,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405484523,0.99499621,3779.9,3779.8,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405484923,0.09467409,3779.9,3779.8,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405485124,0.99499621,3779.9,3779.6,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405485322,0.99499621,3779.9,3779.8,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405485523,0.99499621,3779.9,3779.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405485524,0.09467409,3779.8,3779.7,0.15005408]
["bitfinex-derivatives","ETHF0:USTF0",1641405485823,0.09467409,3779.9,3779.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405486223,0.9003199,3779.9,3779.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405486423,0.9003199,3780.0,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405486824,2.65148483,3780.1,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405487825,0.08173876,3780.0,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405488526,0.08173876,3780.0,3779.8,1.13531691]
["bitfinex-derivatives","ETHF0:USTF0",1641405490729,0.08173876,3780.0,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405490927,0.08173876,3780.0,3779.8,1.13531691]
["bitfinex-derivatives","ETHF0:USTF0",1641405491327,0.08173876,3780.0,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405491528,2.65148483,3780.1,3780.0,0.91826124]
["bitfinex-derivatives","ETHF0:USTF0",1641405492730,2.72293863,3780.1,3780.0,0.91826124]
["bitfinex-derivatives","ETHF0:USTF0",1641405493727,2.72293863,3780.1,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405493728,0.44716489,3779.9,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405493928,2.72293863,3780.1,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405494331,0.0714538,3780.0,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405495630,0.0714538,3780.0,3779.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405496042,0.0714538,3780.0,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405496532,0.5259,3780.0,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405497531,0.5259,3780.0,3779.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405498231,0.5259,3780.0,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405499531,2.53069,3780.0,3779.8,0.90532591]
["bitfinex-derivatives","ETHF0:USTF0",1641405500133,2.53069,3780.0,3779.8,1.13531691]
["bitfinex-derivatives","ETHF0:USTF0",1641405500535,2.53069,3780.0,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405500932,1.62536409,3780.0,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405501135,1.62536409,3780.0,3779.9,0.15005309]
["bitfinex-derivatives","ETHF0:USTF0",1641405502132,2.52567675,3780.0,3779.9,0.15005309]
["bitfinex-derivatives","ETHF0:USTF0",1641405504034,2.52567675,3780.0,3778.9,0.15005309]
["bitfinex-derivatives","ETHF0:USTF0",1641405504535,0.90031266,3779.9,3779.0,0.15006556]
["bitfinex-derivatives","ETHF0:USTF0",1641405505137,0.90031266,3779.9,3778.9,0.15006556]
["bitfinex-derivatives","ETHF0:USTF0",1641405505338,0.90031266,3779.9,3779.1,0.15006556]
["bitfinex-derivatives","ETHF0:USTF0",1641405505740,1.5,3779.2,3779.0,0.15006556]
["bitfinex-derivatives","ETHF0:USTF0",1641405505940,2.1486,3779.2,3777.9,1.32270933]
["bitfinex-derivatives","ETHF0:USTF0",1641405506138,0.90031266,3779.1,3777.9,1.32270933]
["bitfinex-derivatives","ETHF0:USTF0",1641405506742,0.90031266,3779.1,3777.9,2.50443099]
["bitfinex-derivatives","ETHF0:USTF0",1641405507141,1.5,3779.0,3777.9,2.50443099]
["bitfinex-derivatives","ETHF0:USTF0",1641405507543,0.90031266,3778.9,3777.9,2.50443099]
["bitfinex-derivatives","ETHF0:USTF0",1641405507843,2.00479,3778.7,3777.9,4.50922099]
["bitfinex-derivatives","ETHF0:USTF0",1641405508045,2.00479,3778.7,3777.9,3.32749933]
["bitfinex-derivatives","ETHF0:USTF0",1641405508942,0.90066624,3778.6,3777.9,3.32749933]
["bitfinex-derivatives","ETHF0:USTF0",1641405509542,0.90066624,3778.6,3777.9,3.45565633]
["bitfinex-derivatives","ETHF0:USTF0",1641405509742,0.90066624,3778.6,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405510146,0.81681806,3778.5,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405510342,0.81681806,3778.5,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405510543,0.90066624,3778.4,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405510746,1.45746624,3778.4,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405510942,30.36356014,3778.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405511844,0.90081607,3778.0,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405512045,12.81,3778.0,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405512246,1.5,3777.8,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405512447,1.5,3777.5,3776.9,1.18172166]
["bitfinex-derivatives","ETHF0:USTF0",1641405512648,0.7603,3777.5,3776.9,1.18172166]
["bitfinex-derivatives","ETHF0:USTF0",1641405512947,1.55550399,3777.4,3776.9,1.18172166]
["bitfinex-derivatives","ETHF0:USTF0",1641405513147,0.98574305,3777.4,3776.9,1.18172166]
["bitfinex-derivatives","ETHF0:USTF0",1641405513349,12.88016749,3777.3,3776.5,1.19529004]
["bitfinex-derivatives","ETHF0:USTF0",1641405513646,12.88016749,3777.3,3776.0,1.79456601]
["bitfinex-derivatives","ETHF0:USTF0",1641405513647,11.31,3776.7,3776.0,1.79456601]
["bitfinex-derivatives","ETHF0:USTF0",1641405513847,1.5,3776.3,3776.0,1.79456601]
["bitfinex-derivatives","ETHF0:USTF0",1641405514346,1.5,3776.1,3775.1,3.72776892]
["bitfinex-derivatives","ETHF0:USTF0",1641405514946,0.05550399,3776.0,3774.5,1.79358835]
["bitfinex-derivatives","ETHF0:USTF0",1641405515147,0.72500395,3775.9,3774.5,1.79358835]
["bitfinex-derivatives","ETHF0:USTF0",1641405515346,0.8361,3775.9,3774.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405515548,0.8361,3775.9,3774.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405515755,2.00479,3775.7,3775.0,1.32374939]
["bitfinex-derivatives","ETHF0:USTF0",1641405515949,2.00479,3775.7,3775.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405516647,0.86768914,3776.6,3775.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405516648,0.86768914,3776.6,3775.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405516948,0.86768914,3776.6,3775.6,2.16472688]
["bitfinex-derivatives","ETHF0:USTF0",1641405517246,0.86768914,3776.7,3775.7,0.68192403]
["bitfinex-derivatives","ETHF0:USTF0",1641405517447,0.86768914,3776.7,3775.6,13.47472688]
["bitfinex-derivatives","ETHF0:USTF0",1641405517647,2.00479,3776.3,3775.6,2.16472688]
["bitfinex-derivatives","ETHF0:USTF0",1641405517948,2.00479,3776.3,3775.6,2.29712088]
["bitfinex-derivatives","ETHF0:USTF0",1641405519349,2.00479,3776.3,3775.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641405519548,0.05553532,3776.2,3775.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641405519749,2.00479,3775.7,3775.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641405519948,2.00479,3775.7,3775.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405520149,2.00479,3775.7,3775.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405520748,2.00479,3775.7,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405521151,2.00479,3775.7,3775.2,0.15020404]
["bitfinex-derivatives","ETHF0:USTF0",1641405521348,2.00479,3775.7,3774.9,0.27836104]
["bitfinex-derivatives","ETHF0:USTF0",1641405521548,2.00479,3775.7,3775.3,0.15020404]
["bitfinex-derivatives","ETHF0:USTF0",1641405521949,2.00479,3775.7,3775.0,0.28259804]
["bitfinex-derivatives","ETHF0:USTF0",1641405522148,2.00479,3775.7,3775.4,0.15020404]
["bitfinex-derivatives","ETHF0:USTF0",1641405522348,2.00479,3775.7,3775.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405522553,2.00479,3775.7,3775.5,0.38019504]
["bitfinex-derivatives","ETHF0:USTF0",1641405522748,2.00479,3775.7,3775.6,0.15020404]
["bitfinex-derivatives","ETHF0:USTF0",1641405522951,2.00479,3775.7,3773.2,25.2714]
["bitfinex-derivatives","ETHF0:USTF0",1641405523152,2.63749,3775.7,3774.1,2.82391588]
["bitfinex-derivatives","ETHF0:USTF0",1641405523552,2.63749,3775.7,3774.1,1.32391588]
["bitfinex-derivatives","ETHF0:USTF0",1641405523752,2.00479,3775.0,3774.1,1.32391588]
["bitfinex-derivatives","ETHF0:USTF0",1641405523951,2.00479,3775.0,3774.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405524352,2.00479,3775.0,3774.6,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405524552,2.00479,3775.0,3774.7,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405524756,2.00479,3775.0,3774.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405525254,2.00479,3775.0,3774.9,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405526056,2.00479,3775.0,3774.9,0.27837299]
["bitfinex-derivatives","ETHF0:USTF0",1641405527153,2.00479,3775.0,3774.9,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405527354,2.00479,3775.7,3774.9,0.38020699]
["bitfinex-derivatives","ETHF0:USTF0",1641405527555,2.00479,3775.7,3774.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405527757,2.00479,3775.7,3775.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405527956,2.00479,3775.7,3775.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405528356,2.00479,3775.7,3775.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405528557,2.00479,3775.7,3775.2,0.28260999]
["bitfinex-derivatives","ETHF0:USTF0",1641405528958,2.00479,3775.7,3775.3,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405529358,2.00479,3775.7,3775.3,0.28260999]
["bitfinex-derivatives","ETHF0:USTF0",1641405529757,2.00479,3775.7,3775.4,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405529958,2.00479,3775.7,3775.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405530158,2.00479,3775.7,3775.6,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405530861,25.07,3776.7,3775.6,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405531060,1.5,3776.0,3775.6,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405531265,1.32408416,3776.2,3775.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405531460,0.97330821,3775.9,3775.7,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405531661,4.00958,3775.8,3775.5,0.15021599]
["bitfinex-derivatives","ETHF0:USTF0",1641405531965,4.98288821,3775.8,3775.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405532261,0.90122973,3775.7,3774.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1641405533060,0.90122973,3775.7,3774.7,11.9832]
["bitfinex-derivatives","ETHF0:USTF0",1641405533660,4.00958,3775.8,3775.7,0.09877027]
["bitfinex-derivatives","ETHF0:USTF0",1641405534459,4.08165538,3775.8,3775.7,0.09877027]
["bitfinex-derivatives","ETHF0:USTF0",1641405534660,4.00958,3775.8,3775.7,0.09877027]
["bitfinex-derivatives","ETHF0:USTF0",1641405534861,0.07207477,3775.8,3775.7,0.46115527]
["bitfinex-derivatives","ETHF0:USTF0",1641405535062,25.4424,3776.9,3775.7,0.46115527]
["bitfinex-derivatives","ETHF0:USTF0",1641405535460,2.19146131,3777.1,3775.7,0.46115527]
["bitfinex-derivatives","ETHF0:USTF0",1641405535461,0.07205457,3776.8,3775.7,0.46115527]
["bitfinex-derivatives","ETHF0:USTF0",1641405535861,2.00479,3776.3,3775.7,0.46115527]
["bitfinex-derivatives","ETHF0:USTF0",1641405536364,2.00479,3776.3,3775.7,0.58931227]
["bitfinex-derivatives","ETHF0:USTF0",1641405537062,0.07206056,3776.2,3775.7,0.32876127]
["bitfinex-derivatives","ETHF0:USTF0",1641405537363,0.58836056,3776.2,3775.7,0.09877027]
["bitfinex-derivatives","ETHF0:USTF0",1641405537764,0.07206056,3776.1,3775.7,0.09877027]
["bitfinex-derivatives","ETHF0:USTF0",1641405537962,2.00479,3776.3,3775.7,0.09877027]
["bitfinex-derivatives","ETHF0:USTF0",1641405538562,2.00479,3776.3,3775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405538764,0.07206683,3776.2,3775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405539764,2.00479,3775.9,3775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405540367,2.07685683,3775.9,3775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405541267,2.00479,3775.9,3775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405541474,2.00479,3775.9,3775.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405541667,2.00479,3775.9,3775.8,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405542668,2.00479,3775.9,3775.8,1.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641405543569,1.00479,3775.9,3775.8,1.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641405544268,1.00479,3775.9,3775.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405544868,1.00479,3775.9,3775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405545369,1.00479,3775.9,3775.8,1.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405547170,1.00479,3775.9,3775.8,1.3801801]
["bitfinex-derivatives","ETHF0:USTF0",1641405547369,2.00479,3776.3,3775.8,1.3801801]
["bitfinex-derivatives","ETHF0:USTF0",1641405547571,2.00479,3776.3,3775.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405547770,2.00479,3776.3,3775.9,0.779694]
["bitfinex-derivatives","ETHF0:USTF0",1641405547971,2.00479,3776.3,3776.0,0.1501891]
["bitfinex-derivatives","ETHF0:USTF0",1641405548172,2.00479,3776.3,3776.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405548772,2.00479,3776.3,3776.2,0.1501891]
["bitfinex-derivatives","ETHF0:USTF0",1641405553678,1.00479,3776.3,3776.2,0.1501891]
["bitfinex-derivatives","ETHF0:USTF0",1641405553876,2.00479,3776.9,3776.2,0.1501891]
["bitfinex-derivatives","ETHF0:USTF0",1641405554278,0.97311768,3776.8,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405554677,0.90106975,3776.7,3776.4,0.2825831]
["bitfinex-derivatives","ETHF0:USTF0",1641405554877,0.97311768,3776.7,3776.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405555078,0.07204793,3776.6,3776.5,0.3801801]
["bitfinex-derivatives","ETHF0:USTF0",1641405555279,0.07204793,3776.6,3776.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405555678,0.90108159,3776.6,3776.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405555878,0.97312952,3776.8,3776.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405556079,0.07204793,3776.6,3776.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405556379,0.97311801,3776.7,3776.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405556578,0.90107008,3776.7,3776.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405556778,2.00479,3777.1,3776.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405557580,2.00479,3777.1,3776.6,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641405558181,2.00479,3777.1,3776.6,12.942394]
["bitfinex-derivatives","ETHF0:USTF0",1641405558380,2.00479,3777.1,3776.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405558582,2.00479,3777.1,3777.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405558780,2.00479,3777.1,3776.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405558981,2.79969,3777.1,3776.2,5.42724166]
["bitfinex-derivatives","ETHF0:USTF0",1641405559183,3.7394061,3777.1,3776.7,1.31664614]
["bitfinex-derivatives","ETHF0:USTF0",1641405559380,0.90102187,3777.0,3776.7,1.31664614]
["bitfinex-derivatives","ETHF0:USTF0",1641405559583,0.97304883,3777.0,3776.7,1.31664614]
["bitfinex-derivatives","ETHF0:USTF0",1641405559782,1.5,3776.9,3776.7,1.31664614]
["bitfinex-derivatives","ETHF0:USTF0",1641405559982,3.32868835,3776.8,3776.4,1.15245121]
["bitfinex-derivatives","ETHF0:USTF0",1641405560184,1.5,3776.5,3775.9,3.23128356]
["bitfinex-derivatives","ETHF0:USTF0",1641405560383,1.5,3776.0,3775.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405560584,2.0946,3776.0,3775.8,1.1997452]
["bitfinex-derivatives","ETHF0:USTF0",1641405560784,1.3242788,3775.9,3775.4,0.55234252]
["bitfinex-derivatives","ETHF0:USTF0",1641405560983,0.07202696,3775.9,3775.4,0.55234252]
["bitfinex-derivatives","ETHF0:USTF0",1641405561183,0.97304883,3775.9,3775.4,0.55234252]
["bitfinex-derivatives","ETHF0:USTF0",1641405561384,0.07202696,3775.8,3775.4,0.55234252]
["bitfinex-derivatives","ETHF0:USTF0",1641405561583,0.07202696,3775.8,3774.9,2.23128356]
["bitfinex-derivatives","ETHF0:USTF0",1641405561787,0.07202696,3775.8,3774.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405561985,2.00479,3774.8,3774.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405562187,2.76969,3774.8,3774.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405562988,0.87284772,3774.4,3774.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405563189,0.87284772,3774.4,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405564388,0.87284772,3774.3,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405565090,0.87284772,3774.3,3773.1,3.55571846]
["bitfinex-derivatives","ETHF0:USTF0",1641405565297,0.87284772,3774.3,3773.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405565692,0.94495319,3774.2,3773.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405565891,2.00479,3773.6,3773.0,2.23128356]
["bitfinex-derivatives","ETHF0:USTF0",1641405566094,2.53109,3773.6,3773.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405566492,2.53109,3773.6,3773.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405566694,2.53109,3773.6,3773.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405566892,3.40393772,3773.6,3773.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405567092,3.40393772,3773.6,3773.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405567292,3.40393772,3773.6,3773.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405567496,3.40393772,3773.6,3773.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405567693,3.40393772,3773.6,3773.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405568000,3.40393772,3773.6,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405568193,3.40393772,3773.6,3772.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405568393,3.40393772,3773.6,3773.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405568394,2.53109,3773.6,3773.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405568593,2.53109,3773.6,3773.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641405568793,2.53109,3773.6,3773.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405569494,2.53109,3773.6,3773.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405570099,2.53109,3773.6,3773.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405570498,2.53109,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405570697,2.53109,3773.6,3773.5,1.65024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405570898,2.53109,3773.6,3773.4,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405571098,2.53109,3773.6,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405571301,2.53109,3773.6,3773.5,1.65024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405572099,2.53109,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405572602,2.53109,3773.6,3773.3,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405572806,2.00479,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405573100,2.00479,3773.6,3773.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405573300,2.00479,3773.6,3773.5,1.65024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405574498,2.00479,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405574998,2.00479,3773.6,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405575201,2.00479,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405575202,2.69109,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405575399,2.69109,3773.6,3773.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405575400,2.69109,3773.6,3773.2,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405575599,2.69109,3773.6,3773.2,1.65024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405575800,2.69109,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405576002,2.69109,3773.6,3773.3,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405576201,2.69109,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405576401,2.69109,3773.6,3773.4,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405576602,2.69109,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405577203,2.69109,3773.6,3773.2,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405577403,2.69109,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405577602,2.69109,3773.6,3773.3,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405577807,2.69109,3773.6,3773.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641405578003,2.69109,3773.6,3773.5,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405578805,2.69109,3773.6,3772.8,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405579004,2.69109,3773.6,3772.8,0.28263817]
["bitfinex-derivatives","ETHF0:USTF0",1641405579405,2.69109,3773.6,3772.9,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405580006,2.00479,3773.2,3772.9,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405580209,2.00479,3773.2,3772.8,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405580410,2.00479,3773.2,3773.0,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405580808,2.00479,3773.2,3772.9,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405581007,2.00479,3773.2,3773.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405581208,2.00479,3773.2,3772.9,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405581209,2.00479,3773.2,3772.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405581508,2.00479,3773.2,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405581910,2.00479,3773.2,3773.1,1.65024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405582111,2.00479,3773.2,3773.1,1.88023517]
["bitfinex-derivatives","ETHF0:USTF0",1641405582309,2.00479,3773.2,3773.1,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405582711,2.00479,3773.2,3772.9,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405582913,2.64539,3773.2,3773.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405583110,2.64539,3773.2,3773.1,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405583611,2.64539,3773.2,3772.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641405583612,2.64539,3773.2,3772.9,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405583811,2.64539,3773.2,3773.1,0.15024417]
["bitfinex-derivatives","ETHF0:USTF0",1641405584011,2.64539,3773.2,3772.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405584012,2.64539,3773.2,3773.0,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641405584214,2.71753827,3773.2,3773.0,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641405584514,0.07214827,3773.1,3773.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405584714,0.07214827,3773.1,3773.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641405585018,0.07214827,3773.1,3773.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405585314,0.07214827,3773.1,3773.0,0.15028564]
["bitfinex-derivatives","ETHF0:USTF0",1641405585615,0.78714827,3773.1,3772.6,0.15028564]
["bitfinex-derivatives","ETHF0:USTF0",1641405585814,0.78714827,3773.1,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405586015,0.78714827,3773.1,3773.0,0.15028564]
["bitfinex-derivatives","ETHF0:USTF0",1641405586215,0.07214827,3773.0,3772.8,0.15028564]
["bitfinex-derivatives","ETHF0:USTF0",1641405586415,0.07214827,3773.1,3772.9,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405586614,2.00479,3773.2,3772.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405586815,0.07215068,3773.0,3772.8,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405587016,0.07215068,3773.1,3772.8,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405588019,2.07694068,3773.1,3772.8,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405588619,0.07215068,3773.0,3772.8,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405588821,0.07215068,3773.0,3772.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405589019,0.07215068,3773.0,3772.8,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405589519,0.07215068,3773.0,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405589520,0.07215068,3773.0,3772.7,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405589921,1.83861959,3772.7,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405590122,2.00479,3771.9,3771.3,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405590320,2.85259,3771.9,3771.3,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405590521,2.85259,3771.9,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405590724,2.85259,3771.9,3771.3,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405591122,2.85259,3771.9,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405591321,2.85259,3771.9,3771.3,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405591822,2.85259,3771.9,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405592024,2.85259,3771.9,3771.3,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405593329,2.85259,3771.9,3771.6,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405593524,0.0887175,3771.8,3771.3,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405594125,2.00479,3771.5,3771.3,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405595128,2.00479,3771.5,3771.3,1.03999794]
["bitfinex-derivatives","ETHF0:USTF0",1641405595328,2.00479,3771.5,3771.3,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405596130,2.00479,3771.5,3771.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405596329,2.00479,3771.5,3771.3,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405597130,2.00479,3771.5,3770.7,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405597330,0.08872216,3771.4,3770.7,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405597530,1.1415798,3771.4,3771.0,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405597729,1.1415798,3771.4,3771.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1641405598332,1.1415798,3771.4,3771.0,1.51950694]
["bitfinex-derivatives","ETHF0:USTF0",1641405598934,1.1415798,3771.4,3771.1,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405599533,1.1415798,3771.4,3771.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1641405599733,1.1415798,3771.4,3771.2,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405599933,1.1415798,3771.4,3771.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405600135,2.00479,3771.5,3771.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405600335,2.00479,3771.9,3771.4,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405600535,2.00479,3771.9,3771.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405601537,2.00479,3771.9,3771.1,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405601737,2.00479,3771.9,3771.6,0.15032205]
["bitfinex-derivatives","ETHF0:USTF0",1641405601936,0.08871112,3771.8,3771.2,0.15032205]
["bitfinex-derivatives","ETHF0:USTF0",1641405602136,0.97010544,3771.8,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405602337,0.79539955,3771.7,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405602536,0.68999306,3771.5,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405602736,0.5555,3771.5,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405602936,0.08871112,3771.4,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405603138,0.08871112,3771.4,3770.7,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405603436,1.32585023,3771.3,3770.7,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405603739,0.08871112,3771.2,3770.7,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405603938,0.08871112,3771.2,3770.0,27.9753]
["bitfinex-derivatives","ETHF0:USTF0",1641405604139,1.09676908,3771.1,3770.9,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405604438,1.09676908,3771.1,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405604638,1.09676908,3771.1,3770.7,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405605339,2.25160349,3771.1,3771.0,0.09395544]
["bitfinex-derivatives","ETHF0:USTF0",1641405605739,2.34034608,3771.1,3771.0,0.09395544]
["bitfinex-derivatives","ETHF0:USTF0",1641405605939,3.03033914,3771.1,3771.0,0.09395544]
["bitfinex-derivatives","ETHF0:USTF0",1641405606444,14.34033914,3771.1,3770.8,1.19130356]
["bitfinex-derivatives","ETHF0:USTF0",1641405606642,14.34033914,3771.1,3770.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641405606643,0.80920604,3770.9,3770.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641405606842,0.80920604,3770.9,3770.6,0.81000694]
["bitfinex-derivatives","ETHF0:USTF0",1641405607243,0.80920604,3770.9,3770.2,1.20281682]
["bitfinex-derivatives","ETHF0:USTF0",1641405607244,0.89794863,3770.9,3770.2,1.20281682]
["bitfinex-derivatives","ETHF0:USTF0",1641405607544,1.32616321,3770.4,3770.2,1.20281682]
["bitfinex-derivatives","ETHF0:USTF0",1641405607743,13.36416321,3770.4,3770.2,1.20281682]
["bitfinex-derivatives","ETHF0:USTF0",1641405607944,13.36416321,3770.4,3769.9,1.50043757]
["bitfinex-derivatives","ETHF0:USTF0",1641405608144,11.31,3770.2,3769.9,1.50043757]
["bitfinex-derivatives","ETHF0:USTF0",1641405608345,13.40353259,3770.3,3769.8,1.50043757]
["bitfinex-derivatives","ETHF0:USTF0",1641405608547,13.40353259,3770.3,3769.5,1.80052509]
["bitfinex-derivatives","ETHF0:USTF0",1641405608548,0.08874259,3770.1,3769.5,1.80052509]
["bitfinex-derivatives","ETHF0:USTF0",1641405608744,12.1392843,3770.0,3769.2,2.23128356]
["bitfinex-derivatives","ETHF0:USTF0",1641405609144,11.31,3769.8,3769.0,2.98221514]
["bitfinex-derivatives","ETHF0:USTF0",1641405609345,11.31,3769.8,3768.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405609546,11.31,3769.6,3768.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641405609745,12.0529,3769.6,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405609945,15.55527,3769.5,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405610144,2.00479,3769.1,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405610347,11.31,3769.0,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405610546,15.555495,3769.0,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405610743,1.32667343,3768.9,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405611144,11.31,3768.7,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405611345,4.33442535,3768.8,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405611549,15.555721,3768.6,3766.8,1.32667343]
["bitfinex-derivatives","ETHF0:USTF0",1641405611746,4.245664,3768.7,3766.8,1.32667343]
["bitfinex-derivatives","ETHF0:USTF0",1641405612146,2.00479,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405612347,1.14997137,3767.9,3767.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405612548,1.14997137,3767.9,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405612748,1.14997137,3767.9,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405613047,2.00479,3769.1,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405613850,4.33465271,3769.0,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405614050,1.32668751,3768.9,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405614248,2.31815285,3768.9,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405614452,6.64887363,3768.8,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405614649,5.2376968,3768.8,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405614949,2.00479,3769.1,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405614950,2.00479,3769.1,3768.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405615148,2.00479,3769.1,3768.1,0.798951]
["bitfinex-derivatives","ETHF0:USTF0",1641405616350,0.77008787,3769.0,3768.1,0.798951]
["bitfinex-derivatives","ETHF0:USTF0",1641405616749,2.00479,3769.1,3768.1,0.798951]
["bitfinex-derivatives","ETHF0:USTF0",1641405617251,2.00479,3769.1,3768.2,0.15043423]
["bitfinex-derivatives","ETHF0:USTF0",1641405617649,1.5,3768.3,3768.2,0.15043423]
["bitfinex-derivatives","ETHF0:USTF0",1641405617851,3.43377095,3768.3,3766.4,6.79380369]
["bitfinex-derivatives","ETHF0:USTF0",1641405618050,11.31,3768.2,3766.4,6.79380369]
["bitfinex-derivatives","ETHF0:USTF0",1641405618250,2.00479,3767.0,3766.4,1.32680369]
["bitfinex-derivatives","ETHF0:USTF0",1641405618450,2.84699,3767.0,3766.7,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405618651,0.8422,3767.0,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405618852,0.8422,3767.0,3766.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641405619056,0.8422,3767.0,3766.9,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405619851,0.8422,3767.0,3766.6,0.28286539]
["bitfinex-derivatives","ETHF0:USTF0",1641405620051,11.31,3767.8,3766.9,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405620254,2.00479,3767.8,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405620456,3.20316405,3767.8,3767.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405620655,3.20316405,3767.8,3767.1,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405621154,3.20316405,3767.8,3767.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405621354,3.20316405,3767.8,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405621560,2.00479,3768.2,3767.3,0.27862839]
["bitfinex-derivatives","ETHF0:USTF0",1641405621855,1.04373768,3769.3,3767.5,1.32642707]
["bitfinex-derivatives","ETHF0:USTF0",1641405622055,1.32660831,3769.1,3767.4,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405622256,2.00479,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405622456,2.00479,3768.7,3767.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405622658,2.00479,3768.7,3767.9,0.788094]
["bitfinex-derivatives","ETHF0:USTF0",1641405622855,0.10538072,3768.6,3768.0,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405623058,0.10538072,3768.6,3768.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405623257,0.10538072,3768.6,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405623457,0.10538072,3769.0,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405623658,2.00479,3769.1,3768.3,0.28286539]
["bitfinex-derivatives","ETHF0:USTF0",1641405623859,0.10536257,3768.9,3768.3,0.28286539]
["bitfinex-derivatives","ETHF0:USTF0",1641405624261,0.10536257,3769.0,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405624462,2.00479,3769.5,3768.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405624662,2.00479,3769.5,3768.9,0.51285639]
["bitfinex-derivatives","ETHF0:USTF0",1641405624961,2.00479,3769.5,3768.9,0.38046239]
["bitfinex-derivatives","ETHF0:USTF0",1641405625361,0.10535034,3769.4,3769.0,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405625561,2.00479,3769.5,3769.0,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405625760,2.00479,3769.8,3769.0,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405626161,0.98889041,3770.0,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405626664,0.10534713,3769.7,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405626861,0.10534713,3769.7,3769.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405627060,0.10534713,3769.9,3769.4,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405627261,0.10534713,3769.6,3769.4,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405627461,0.10534713,3769.8,3769.4,0.15047139]
["bitfinex-derivatives","ETHF0:USTF0",1641405627660,0.98889041,3770.0,3768.8,1.405057]
["bitfinex-derivatives","ETHF0:USTF0",1641405627661,0.98889041,3770.0,3768.8,0.852657]
["bitfinex-derivatives","ETHF0:USTF0",1641405627861,0.10534548,3769.7,3768.8,2.352657]
["bitfinex-derivatives","ETHF0:USTF0",1641405628062,0.10534548,3769.7,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405628270,2.00479,3769.8,3769.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405628462,2.00479,3769.8,3768.9,1.3259188]
["bitfinex-derivatives","ETHF0:USTF0",1641405628463,2.00479,3769.8,3768.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405628763,0.132394,3769.7,3769.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405629363,1.632394,3769.7,3769.6,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405629564,0.132394,3770.0,3769.6,1.00746505]
["bitfinex-derivatives","ETHF0:USTF0",1641405629863,0.132394,3770.0,3769.6,0.87930805]
["bitfinex-derivatives","ETHF0:USTF0",1641405630162,0.132394,3770.0,3769.7,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405630362,0.132394,3770.0,3769.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405630562,2.00479,3770.2,3769.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405630770,2.82591704,3771.0,3769.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405630771,0.132394,3770.3,3769.9,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405630963,1.5,3771.2,3769.9,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405631163,1.5,3770.0,3769.9,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405631364,0.8428,3770.0,3769.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405631562,0.96468368,3770.0,3769.9,0.38039905]
["bitfinex-derivatives","ETHF0:USTF0",1641405631964,0.8428,3770.0,3769.9,0.38039905]
["bitfinex-derivatives","ETHF0:USTF0",1641405632164,2.96948725,3770.0,3769.9,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405632363,3.10188125,3770.0,3769.9,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405632564,3.66584158,3770.0,3769.9,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405632964,3.66584158,3770.0,3769.6,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405633164,4.56828599,3770.0,3769.9,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405633364,3.54394433,3770.0,3769.7,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405633766,3.56832319,3770.0,3769.9,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405633966,0.90247768,3769.9,3769.8,0.15040805]
["bitfinex-derivatives","ETHF0:USTF0",1641405634169,2.40247768,3769.9,3769.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405634370,1.632394,3769.8,3769.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405634567,1.15677286,3769.8,3769.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405634867,1.02437886,3769.7,3769.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405635268,0.132394,3769.8,3769.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405635468,1.02438169,3769.7,3769.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405635878,1.02438169,3769.7,3769.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405636077,1.5,3769.6,3769.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405636276,2.52438169,3769.6,3769.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405637477,3.08834202,3769.6,3769.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405638076,1.58834202,3769.6,3769.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405638276,7.38856236,3769.6,3769.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405638479,20.19856236,3769.6,3768.8,1.18091339]
["bitfinex-derivatives","ETHF0:USTF0",1641405638678,0.5,3768.9,3768.8,1.18091339]
["bitfinex-derivatives","ETHF0:USTF0",1641405639077,1.40248064,3768.9,3768.8,1.18091339]
["bitfinex-derivatives","ETHF0:USTF0",1641405639280,1.52438169,3768.9,3768.8,1.18091339]
["bitfinex-derivatives","ETHF0:USTF0",1641405639480,0.62190105,3768.9,3768.7,1.18091339]
["bitfinex-derivatives","ETHF0:USTF0",1641405639679,0.132394,3768.8,3768.7,1.18091339]
["bitfinex-derivatives","ETHF0:USTF0",1641405639878,0.866794,3768.8,3768.7,1.18091339]
["bitfinex-derivatives","ETHF0:USTF0",1641405640081,1.50609043,3768.5,3768.4,1.47614174]
["bitfinex-derivatives","ETHF0:USTF0",1641405640278,6.14806443,3768.5,3768.4,1.47614174]
["bitfinex-derivatives","ETHF0:USTF0",1641405640577,4.641974,3768.5,3768.1,1.77106919]
["bitfinex-derivatives","ETHF0:USTF0",1641405640778,0.5,3768.2,3767.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405640981,0.5,3767.9,3767.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405641179,0.5,3768.0,3767.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405642982,0.632394,3768.0,3767.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405643685,0.43417631,3768.2,3767.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405644685,4.00958,3768.5,3767.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405645086,4.00958,3768.5,3767.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405645288,0.86059356,3768.7,3767.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405645787,0.86059356,3768.8,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405645987,0.86059356,3768.8,3768.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405646187,0.86059356,3768.8,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405646385,0.86059356,3768.8,3768.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405646587,2.00479,3769.1,3768.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405648589,2.00479,3769.1,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405648789,2.00479,3769.1,3768.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405648988,0.86059356,3769.5,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405649188,0.86059356,3769.5,3768.8,0.27857879]
["bitfinex-derivatives","ETHF0:USTF0",1641405649388,0.86059356,3769.5,3768.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405649696,0.86059356,3769.8,3769.0,0.15042179]
["bitfinex-derivatives","ETHF0:USTF0",1641405649888,0.86059356,3769.8,3769.0,0.90882179]
["bitfinex-derivatives","ETHF0:USTF0",1641405650090,0.86059356,3769.8,3769.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405650289,0.1219033,3769.7,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405650888,0.1219033,3769.9,3769.6,0.15042179]
["bitfinex-derivatives","ETHF0:USTF0",1641405651289,0.1219033,3769.9,3769.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405651689,0.1219033,3769.9,3769.8,0.15042179]
["bitfinex-derivatives","ETHF0:USTF0",1641405652292,1.0243983,3769.9,3769.8,0.15042179]
["bitfinex-derivatives","ETHF0:USTF0",1641405652889,1.0243983,3769.9,3769.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405653089,1.0243983,3769.9,3769.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405653294,0.902495,3769.8,3769.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405653489,1.5,3769.6,3769.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405653689,2.311,3769.6,3769.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405653890,1.5,3769.2,3769.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405654090,1.729991,3769.2,3767.7,1.19546705]
["bitfinex-derivatives","ETHF0:USTF0",1641405654299,2.00479,3768.3,3767.7,1.19546705]
["bitfinex-derivatives","ETHF0:USTF0",1641405654491,2.58439,3768.3,3767.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405656090,2.00479,3768.3,3767.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405659092,2.00479,3768.6,3767.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405659291,0.86059356,3769.1,3767.8,11.570551]
["bitfinex-derivatives","ETHF0:USTF0",1641405659592,0.86059356,3769.1,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405659792,0.86059356,3769.1,3768.3,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641405659994,0.86059356,3769.1,3768.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405660291,1.4343226,3769.6,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405660494,1.4343226,3769.6,3769.1,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641405661096,1.72118712,3769.9,3769.1,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641405661293,1.4343226,3770.3,3769.1,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641405661294,1.14999217,3770.0,3769.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405661493,1.14999217,3770.0,3769.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405661695,0.13844562,3769.9,3769.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405661897,0.13844562,3769.9,3769.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405662095,1.4343226,3770.3,3769.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405662295,6.65677699,3771.1,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405662498,3.72597712,3771.1,3770.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405662901,0.90233075,3771.0,3770.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405663298,0.90233075,3771.0,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405663998,1.46614297,3771.0,3770.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405664198,1.5,3770.9,3770.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405664400,1.5,3770.7,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405664601,2.3511,3770.7,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405664801,0.90233075,3770.6,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405665400,1.61453075,3770.6,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405666100,0.90233075,3770.5,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405666301,2.00479,3770.4,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405666701,0.90233075,3770.5,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405666900,0.90233075,3770.3,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405667101,0.90233075,3770.4,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405667302,0.90233075,3770.2,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405667604,0.78863821,3770.9,3770.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405667605,0.90233075,3770.3,3770.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405667803,1.5,3770.2,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405668004,0.90233075,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405668602,0.90233075,3770.2,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405668804,0.90233075,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405669004,0.92929713,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405669005,0.90233075,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405669303,0.90233075,3770.1,3769.9,2.15519498]
["bitfinex-derivatives","ETHF0:USTF0",1641405669506,0.92929713,3770.4,3769.9,2.15519498]
["bitfinex-derivatives","ETHF0:USTF0",1641405669507,0.90233075,3770.0,3769.9,2.15519498]
["bitfinex-derivatives","ETHF0:USTF0",1641405669708,0.90233075,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405670307,0.90233075,3770.3,3769.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641405670506,0.92929713,3770.4,3769.9,2.743299]
["bitfinex-derivatives","ETHF0:USTF0",1641405670706,1.32610693,3770.5,3769.9,2.743299]
["bitfinex-derivatives","ETHF0:USTF0",1641405670908,0.90237567,3770.2,3769.9,2.743299]
["bitfinex-derivatives","ETHF0:USTF0",1641405671109,0.90237567,3770.2,3770.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405671309,0.90237567,3770.4,3770.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405671510,1.32610693,3770.5,3770.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405671912,2.00479,3770.6,3770.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405671913,0.90236861,3770.3,3770.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405672109,0.90236861,3770.4,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405672311,0.90236861,3770.2,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405672715,0.90236861,3770.9,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405672913,0.90236861,3770.2,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405673310,2.05596911,3770.8,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405673510,0.90236861,3770.2,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405673911,0.90236861,3770.7,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405674111,0.90236861,3770.2,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405674315,1.1536005,3770.5,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405674712,0.90236861,3770.2,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405674911,0.90236861,3770.4,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405675111,0.90236861,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405675314,0.90236861,3770.2,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405675514,0.90236861,3770.3,3770.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405675715,1.1536005,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405675716,0.90236861,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405676114,0.90236861,3770.2,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405676315,1.1536005,3770.3,3770.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405676715,0.90241158,3770.1,3770.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405677022,0.90241158,3770.2,3770.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405677317,0.229991,3770.2,3770.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405677516,1.1536005,3770.3,3770.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405677717,1.71753423,3770.6,3770.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405679316,0.56393373,3770.6,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405679516,1.27823373,3770.6,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405680018,1.1536005,3770.5,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405681020,0.86643437,3770.3,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405684730,0.86643437,3770.3,3770.0,0.15038131]
["bitfinex-derivatives","ETHF0:USTF0",1641405684930,0.229991,3770.2,3770.0,0.15038131]
["bitfinex-derivatives","ETHF0:USTF0",1641405685330,0.86643437,3770.3,3770.0,0.15038131]
["bitfinex-derivatives","ETHF0:USTF0",1641405685732,0.229991,3770.2,3770.0,0.15038131]
["bitfinex-derivatives","ETHF0:USTF0",1641405686130,0.86643437,3770.3,3770.0,0.15038131]
["bitfinex-derivatives","ETHF0:USTF0",1641405686530,0.86643437,3770.3,3770.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405686729,0.83573437,3770.3,3770.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405686929,0.83573437,3770.2,3770.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405687430,0.83573437,3770.2,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405687630,1.1536005,3770.5,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405687831,1.7856005,3770.6,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405688333,1.7856005,3770.6,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405688530,1.7856005,3770.6,3770.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405688732,0.56385605,3770.5,3770.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405688931,1.1536005,3770.4,3770.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405689131,0.229991,3770.3,3770.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405689432,1.1536005,3770.4,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405689832,1.1536005,3770.3,3770.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405690032,0.229991,3770.2,3770.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405690234,1.1536005,3770.3,3770.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405690433,1.1536005,3770.3,3770.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405690836,1.1536005,3770.5,3769.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405691035,0.5308,3770.3,3769.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641405691233,0.5308,3770.3,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405691634,0.56385605,3770.2,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405691836,0.229991,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405692134,0.56385605,3770.2,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405692535,1.6844005,3770.3,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405692735,0.12320467,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405692934,1.02549123,3770.2,3770.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405693139,1.1536005,3770.4,3770.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405693338,1.1536005,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405693536,3.1583905,3770.5,3770.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405693736,3.1583905,3770.5,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405694338,0.56381973,3770.4,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405699843,1.44147213,3770.2,3769.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405700043,1.44147213,3770.2,3770.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405700243,1.44147213,3770.2,3770.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405700446,2.16673375,3770.8,3770.1,13.447184]
["bitfinex-derivatives","ETHF0:USTF0",1641405701345,1.73951147,3770.6,3770.1,13.447184]
["bitfinex-derivatives","ETHF0:USTF0",1641405701745,1.73951147,3770.6,3770.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405701944,1.73951147,3770.6,3770.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405702146,2.16673375,3770.9,3770.5,0.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1641405702344,5.09753362,3771.2,3770.5,0.35936422]
["bitfinex-derivatives","ETHF0:USTF0",1641405702544,2.16673375,3771.2,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405704048,4.39619981,3771.2,3770.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405704248,4.52859381,3771.2,3770.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405704449,2.17662268,3771.1,3770.6,0.15036729]
["bitfinex-derivatives","ETHF0:USTF0",1641405704849,1.17662268,3771.1,3770.6,0.15036729]
["bitfinex-derivatives","ETHF0:USTF0",1641405705051,1.17662268,3771.1,3770.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405706451,2.90216357,3771.4,3770.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405706650,3.03455757,3771.4,3770.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405706849,3.03455757,3771.4,3771.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405707050,3.23734685,3771.3,3771.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405707450,3.00735585,3771.3,3771.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405707651,3.00735585,3771.3,3771.2,1.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405707851,2.90216357,3771.4,3771.2,1.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405708052,2.90216357,3771.4,3771.2,1.822703]
["bitfinex-derivatives","ETHF0:USTF0",1641405708453,0.12317923,3771.3,3771.2,1.822703]
["bitfinex-derivatives","ETHF0:USTF0",1641405708651,3.62770446,3771.7,3771.2,1.822703]
["bitfinex-derivatives","ETHF0:USTF0",1641405708652,3.62770446,3771.7,3771.2,13.132703]
["bitfinex-derivatives","ETHF0:USTF0",1641405708854,3.62770446,3771.7,3771.2,1.822703]
["bitfinex-derivatives","ETHF0:USTF0",1641405709051,3.62770446,3771.7,3771.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405709251,30.0807,3772.9,3771.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405709252,2.90328932,3771.8,3771.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405709452,2.90328932,3771.8,3771.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405709652,2.90328932,3771.8,3771.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641405709854,2.90328932,3771.8,3771.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641405710053,2.90328932,3771.8,3771.7,0.15032088]
["bitfinex-derivatives","ETHF0:USTF0",1641405710253,6.97557911,3772.1,3771.7,0.15032088]
["bitfinex-derivatives","ETHF0:USTF0",1641405710452,2.00479,3771.8,3771.4,0.15032088]
["bitfinex-derivatives","ETHF0:USTF0",1641405710653,1.45280423,3771.7,3771.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405710854,0.229991,3771.6,3771.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405711252,0.132394,3771.5,3771.3,2.73091931]
["bitfinex-derivatives","ETHF0:USTF0",1641405711653,0.229991,3771.4,3771.3,2.73091931]
["bitfinex-derivatives","ETHF0:USTF0",1641405711854,2.52997363,3771.5,3771.3,2.73091931]
["bitfinex-derivatives","ETHF0:USTF0",1641405712652,2.00479,3771.4,3771.3,2.73091931]
["bitfinex-derivatives","ETHF0:USTF0",1641405712854,3.74815508,3771.4,3771.3,2.73091931]
["bitfinex-derivatives","ETHF0:USTF0",1641405713956,2.00479,3771.4,3771.3,2.86331331]
["bitfinex-derivatives","ETHF0:USTF0",1641405714155,2.00479,3771.4,3771.3,3.01366233]
["bitfinex-derivatives","ETHF0:USTF0",1641405714356,2.00479,3771.4,3771.3,2.86331331]
["bitfinex-derivatives","ETHF0:USTF0",1641405714757,1.68409,3771.4,3771.3,2.86331331]
["bitfinex-derivatives","ETHF0:USTF0",1641405714958,3.18409,3771.4,3771.3,2.73091931]
["bitfinex-derivatives","ETHF0:USTF0",1641405715161,3.18409,3771.4,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405715356,1.5,3770.8,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405715559,0.6859,3770.8,3770.6,0.1503742]
["bitfinex-derivatives","ETHF0:USTF0",1641405715958,1.68988297,3770.8,3770.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405716159,1.68988297,3770.8,3770.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405716360,1.68988297,3770.8,3770.4,0.15038233]
["bitfinex-derivatives","ETHF0:USTF0",1641405716561,3.69467297,3770.8,3770.4,0.15038233]
["bitfinex-derivatives","ETHF0:USTF0",1641405716758,3.69467297,3770.8,3770.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405716759,1.5,3770.5,3770.2,8.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641405717159,1.5,3770.5,3769.7,8.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641405717359,1.5,3770.5,3769.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405717758,1.44596944,3770.4,3769.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405717961,1.5,3770.0,3768.7,28.9352]
["bitfinex-derivatives","ETHF0:USTF0",1641405718159,0.91064481,3769.9,3769.8,0.15040282]
["bitfinex-derivatives","ETHF0:USTF0",1641405718359,0.91064481,3769.9,3768.8,0.15040282]
["bitfinex-derivatives","ETHF0:USTF0",1641405718560,2.91543481,3769.9,3769.8,0.15040282]
["bitfinex-derivatives","ETHF0:USTF0",1641405718959,2.91543481,3769.9,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405719163,0.86732088,3769.6,3769.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405721864,0.86732088,3769.7,3769.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405722264,2.36732088,3769.7,3768.2,30.80516145]
["bitfinex-derivatives","ETHF0:USTF0",1641405722466,2.92442088,3769.7,3768.2,29.479]
["bitfinex-derivatives","ETHF0:USTF0",1641405722665,2.92442088,3769.7,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405722666,2.00479,3769.2,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405722865,2.00479,3769.2,3768.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405723667,1.5,3768.5,3767.7,1.79771325]
["bitfinex-derivatives","ETHF0:USTF0",1641405723965,1.5,3768.5,3767.1,1.08825133]
["bitfinex-derivatives","ETHF0:USTF0",1641405723966,2.8274166,3767.8,3767.1,1.08825133]
["bitfinex-derivatives","ETHF0:USTF0",1641405724167,11.5,3767.2,3766.8,3.63688726]
["bitfinex-derivatives","ETHF0:USTF0",1641405724366,21.31,3767.0,3766.9,0.7044188]
["bitfinex-derivatives","ETHF0:USTF0",1641405724565,28.20508638,3767.0,3766.6,2.9949584]
["bitfinex-derivatives","ETHF0:USTF0",1641405724766,12.81,3766.7,3766.6,2.4605584]
["bitfinex-derivatives","ETHF0:USTF0",1641405725065,12.93634403,3766.7,3766.6,0.7168644]
["bitfinex-derivatives","ETHF0:USTF0",1641405725265,48.89879446,3766.7,3766.6,0.5024644]
["bitfinex-derivatives","ETHF0:USTF0",1641405725565,0.001,3766.6,3766.1,3.37731119]
["bitfinex-derivatives","ETHF0:USTF0",1641405725768,1.5,3766.2,3766.1,3.37731119]
["bitfinex-derivatives","ETHF0:USTF0",1641405726166,17.18471403,3766.2,3766.1,3.37731119]
["bitfinex-derivatives","ETHF0:USTF0",1641405726367,27.18471403,3766.2,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405726567,2.00479,3764.1,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405726769,2.00479,3764.1,3763.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405727172,2.00479,3764.1,3761.8,35.99850476]
["bitfinex-derivatives","ETHF0:USTF0",1641405727366,2.00479,3764.1,3761.8,4.12190476]
["bitfinex-derivatives","ETHF0:USTF0",1641405727566,1.32866529,3763.2,3761.5,2.64845131]
["bitfinex-derivatives","ETHF0:USTF0",1641405727767,2.06106529,3763.2,3761.5,2.64845131]
["bitfinex-derivatives","ETHF0:USTF0",1641405727967,2.06106529,3763.2,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405728370,2.06106529,3763.2,3762.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405728569,0.001,3762.0,3761.7,1.32846054]
["bitfinex-derivatives","ETHF0:USTF0",1641405728772,0.001,3762.0,3761.8,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641405728970,0.001,3762.0,3761.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405729477,0.001,3762.0,3761.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405729885,0.001,3762.0,3761.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405730572,2.00479,3761.9,3761.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405730972,2.00479,3761.9,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405731572,2.00479,3761.9,3761.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641405732074,2.00479,3761.9,3761.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405733076,2.00479,3761.9,3761.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405733574,2.00479,3761.9,3761.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405734172,0.128157,3762.2,3761.2,3.33341822]
["bitfinex-derivatives","ETHF0:USTF0",1641405734374,0.128157,3762.2,3761.8,0.15065985]
["bitfinex-derivatives","ETHF0:USTF0",1641405734575,2.00479,3761.9,3761.8,0.15065985]
["bitfinex-derivatives","ETHF0:USTF0",1641405734773,2.61209,3761.9,3761.3,0.15065985]
["bitfinex-derivatives","ETHF0:USTF0",1641405735175,4.23858971,3761.9,3761.8,0.15065985]
["bitfinex-derivatives","ETHF0:USTF0",1641405735375,2.73858971,3761.9,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405735576,8.32112036,3761.9,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405735978,3.01475638,3761.8,3760.3,4.49850606]
["bitfinex-derivatives","ETHF0:USTF0",1641405736177,3.94139465,3761.9,3760.3,4.49850606]
["bitfinex-derivatives","ETHF0:USTF0",1641405736178,3.33409465,3761.9,3760.3,2.99950606]
["bitfinex-derivatives","ETHF0:USTF0",1641405736378,3.33409465,3761.9,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405736579,2.00479,3761.3,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405736779,2.00479,3761.3,3760.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405737379,2.56991344,3761.9,3761.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405737578,0.56512344,3761.9,3761.8,1.32838995]
["bitfinex-derivatives","ETHF0:USTF0",1641405737778,0.75349792,3762.2,3761.8,1.55838095]
["bitfinex-derivatives","ETHF0:USTF0",1641405737979,0.85910817,3762.3,3761.8,1.55838095]
["bitfinex-derivatives","ETHF0:USTF0",1641405738178,0.85910817,3762.3,3761.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405738379,0.85910817,3762.3,3761.9,0.918494]
["bitfinex-derivatives","ETHF0:USTF0",1641405738679,0.85910817,3762.3,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405738878,0.85910817,3762.3,3762.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405739279,0.85910817,3762.3,3762.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405739481,2.00479,3762.8,3762.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405739882,0.12646375,3762.7,3762.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405740683,0.12646375,3762.7,3762.0,1.32835819]
["bitfinex-derivatives","ETHF0:USTF0",1641405740891,0.12646375,3762.7,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405741089,0.12646375,3762.7,3761.3,1.32860174]
["bitfinex-derivatives","ETHF0:USTF0",1641405742393,0.12646375,3762.7,3761.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405742594,0.98557192,3762.7,3761.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405742993,0.12646375,3762.6,3761.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405743793,0.85910817,3762.5,3762.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405743993,0.85910817,3762.5,3762.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405744192,0.12646375,3762.4,3762.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405744393,0.12646375,3762.4,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405744595,0.12646375,3762.4,3762.3,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641405744793,3.15026755,3762.8,3762.3,12.77054577]
["bitfinex-derivatives","ETHF0:USTF0",1641405744999,0.85971452,3762.6,3762.3,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641405745294,0.07247755,3762.9,3762.5,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1641405745494,3.43663694,3763.2,3762.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405745693,3.43663694,3763.2,3762.8,1.32796658]
["bitfinex-derivatives","ETHF0:USTF0",1641405745893,0.14301297,3763.1,3762.8,1.32796658]
["bitfinex-derivatives","ETHF0:USTF0",1641405746095,0.14301297,3763.1,3762.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405746494,0.14301297,3763.1,3762.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405746894,0.14301297,3763.1,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405747094,0.14301297,3763.1,3761.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405747294,0.91521297,3763.1,3761.6,1.32847113]
["bitfinex-derivatives","ETHF0:USTF0",1641405747494,0.91521297,3763.1,3761.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405747698,0.14301297,3763.0,3761.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405747896,0.14301297,3763.0,3761.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405748096,0.14301297,3763.0,3761.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405748295,0.14301297,3763.0,3761.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405748596,0.14301297,3763.0,3761.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405748797,2.00479,3762.4,3761.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405748997,2.00479,3762.4,3761.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405749197,0.14301297,3762.3,3761.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405749398,0.78001297,3762.3,3761.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405749797,0.637,3762.3,3761.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405750497,0.90402985,3762.2,3761.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405750697,1.43184694,3762.0,3761.9,0.1506689]
["bitfinex-derivatives","ETHF0:USTF0",1641405750897,1.43184694,3762.0,3761.9,0.3806599]
["bitfinex-derivatives","ETHF0:USTF0",1641405751099,2.33587679,3762.0,3761.9,0.1506689]
["bitfinex-derivatives","ETHF0:USTF0",1641405751501,1.50222985,3762.0,3761.9,0.1506689]
["bitfinex-derivatives","ETHF0:USTF0",1641405751699,1.50222985,3762.0,3761.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405751999,1.50222985,3762.0,3761.7,0.1506689]
["bitfinex-derivatives","ETHF0:USTF0",1641405752199,0.90402985,3761.9,3761.7,0.1506689]
["bitfinex-derivatives","ETHF0:USTF0",1641405752401,1.43184694,3761.8,3761.7,0.1506689]
["bitfinex-derivatives","ETHF0:USTF0",1641405752802,35.004779,3761.8,3761.2,0.1506689]
["bitfinex-derivatives","ETHF0:USTF0",1641405753100,35.004779,3761.8,3761.7,0.1506689]
["bitfinex-derivatives","ETHF0:USTF0",1641405753300,35.004779,3761.8,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405753501,1.32923751,3761.6,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405753901,1.5,3761.3,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405754301,0.128157,3761.2,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405754501,1.0313809,3761.2,3760.7,0.14177137]
["bitfinex-derivatives","ETHF0:USTF0",1641405754704,4.00958,3760.8,3760.7,0.14177137]
["bitfinex-derivatives","ETHF0:USTF0",1641405754902,4.9328422,3760.8,3760.7,0.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1641405755101,0.1507239,3760.8,3760.7,0.50415637]
["bitfinex-derivatives","ETHF0:USTF0",1641405755304,0.90402985,3761.1,3760.7,11.81415637]
["bitfinex-derivatives","ETHF0:USTF0",1641405755501,0.90402985,3760.8,3760.7,1.13895637]
["bitfinex-derivatives","ETHF0:USTF0",1641405755702,2.62769118,3761.0,3760.7,13.806185]
["bitfinex-derivatives","ETHF0:USTF0",1641405755902,2.62769118,3761.0,3760.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405756103,2.15047348,3761.3,3760.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405756104,2.15047348,3761.3,3760.9,13.171385]
["bitfinex-derivatives","ETHF0:USTF0",1641405756303,2.15047348,3761.3,3761.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405756504,3.6207959,3761.6,3761.2,12.941394]
["bitfinex-derivatives","ETHF0:USTF0",1641405756703,3.58412679,3761.9,3761.5,16.81858]
["bitfinex-derivatives","ETHF0:USTF0",1641405756904,3.58412679,3761.9,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405757105,2.87589355,3762.4,3761.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405757504,0.15067428,3762.3,3761.9,1.40348957]
["bitfinex-derivatives","ETHF0:USTF0",1641405757704,0.15067428,3762.3,3761.9,1.53588357]
["bitfinex-derivatives","ETHF0:USTF0",1641405758007,0.79457428,3762.3,3761.9,1.53588357]
["bitfinex-derivatives","ETHF0:USTF0",1641405758504,0.15067428,3762.2,3761.9,1.53588357]
["bitfinex-derivatives","ETHF0:USTF0",1641405758705,0.15067428,3762.2,3762.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405759205,2.00479,3762.6,3761.9,1.40348957]
["bitfinex-derivatives","ETHF0:USTF0",1641405759206,0.56492,3762.1,3761.9,1.40348957]
["bitfinex-derivatives","ETHF0:USTF0",1641405759807,0.15067428,3762.0,3761.9,1.40348957]
["bitfinex-derivatives","ETHF0:USTF0",1641405760006,0.84487428,3762.0,3760.9,1.32872178]
["bitfinex-derivatives","ETHF0:USTF0",1641405760610,0.15067428,3761.9,3760.9,1.32872178]
["bitfinex-derivatives","ETHF0:USTF0",1641405760806,2.00479,3761.7,3760.9,1.32872178]
["bitfinex-derivatives","ETHF0:USTF0",1641405761006,2.00479,3761.7,3761.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405761206,24.4676585,3761.3,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405761410,24.5958155,3761.3,3760.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405761610,0.15067428,3761.2,3760.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405761808,0.74097428,3761.2,3760.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405762208,0.15067428,3761.1,3760.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405762408,0.15067428,3761.1,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405762810,2.00479,3760.8,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405763612,0.56492,3760.7,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405764214,0.7156598,3760.7,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405765822,0.7156598,3760.7,3760.6,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405766220,0.56492,3760.7,3760.6,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405766918,0.56492,3760.7,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405767119,3.57956303,3760.7,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405767321,3.57956303,3760.7,3760.6,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405768222,3.57956303,3760.7,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405768422,3.57956303,3760.7,3760.6,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405768623,0.86202514,3760.7,3760.6,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405769080,0.86202514,3760.7,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405769244,0.86202514,3760.7,3760.6,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405769445,0.86202514,3760.7,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405769644,0.86202514,3760.8,3760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405770052,0.86202514,3760.8,3760.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405770650,3.01455147,3761.0,3760.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405770847,3.01455147,3761.0,3760.7,0.2741605]
["bitfinex-derivatives","ETHF0:USTF0",1641405771054,3.91888609,3761.0,3760.7,0.2741605]
["bitfinex-derivatives","ETHF0:USTF0",1641405771255,3.91888609,3761.0,3760.8,0.1417665]
["bitfinex-derivatives","ETHF0:USTF0",1641405771448,0.5651019,3760.9,3760.6,4.31928501]
["bitfinex-derivatives","ETHF0:USTF0",1641405771652,0.71584636,3760.9,3760.6,4.31928501]
["bitfinex-derivatives","ETHF0:USTF0",1641405772052,3.91888609,3760.8,3760.6,4.31928501]
["bitfinex-derivatives","ETHF0:USTF0",1641405772448,3.91888609,3760.8,3760.6,2.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1641405772648,0.74774022,3762.0,3760.7,12.95076856]
["bitfinex-derivatives","ETHF0:USTF0",1641405772848,1.01830417,3761.9,3761.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405773051,1.01830417,3761.9,3761.2,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641405773249,0.1507137,3761.7,3761.2,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641405773448,0.1507137,3761.7,3761.3,11.57992556]
["bitfinex-derivatives","ETHF0:USTF0",1641405773652,0.1507137,3761.7,3761.4,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641405773850,0.1507137,3761.7,3761.6,11.07616435]
["bitfinex-derivatives","ETHF0:USTF0",1641405774049,1.32872178,3763.1,3761.6,11.63616435]
["bitfinex-derivatives","ETHF0:USTF0",1641405774249,1.32872178,3763.1,3761.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405774449,1.32872178,3763.1,3761.8,11.07616435]
["bitfinex-derivatives","ETHF0:USTF0",1641405774648,1.5,3764.5,3762.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641405774851,2.00479,3762.9,3762.1,11.07616435]
["bitfinex-derivatives","ETHF0:USTF0",1641405775050,2.15425951,3762.6,3762.2,11.20855835]
["bitfinex-derivatives","ETHF0:USTF0",1641405775250,1.7234076,3762.3,3762.2,12.85823086]
["bitfinex-derivatives","ETHF0:USTF0",1641405775455,2.15425951,3762.6,3762.4,11.07616435]
["bitfinex-derivatives","ETHF0:USTF0",1641405775652,2.15425951,3762.6,3762.5,11.20855835]
["bitfinex-derivatives","ETHF0:USTF0",1641405775852,1.85195951,3762.6,3762.5,11.20855835]
["bitfinex-derivatives","ETHF0:USTF0",1641405776051,1.85195951,3762.6,3762.5,11.35923086]
["bitfinex-derivatives","ETHF0:USTF0",1641405776353,3.76663353,3762.7,3762.5,11.35923086]
["bitfinex-derivatives","ETHF0:USTF0",1641405776354,2.8731985,3763.6,3762.5,11.35923086]
["bitfinex-derivatives","ETHF0:USTF0",1641405776751,4.8779885,3763.6,3762.5,11.35923086]
["bitfinex-derivatives","ETHF0:USTF0",1641405776952,1.00479,3763.3,3762.6,11.46067251]
["bitfinex-derivatives","ETHF0:USTF0",1641405777152,1.5,3763.2,3762.6,0.15067251]
["bitfinex-derivatives","ETHF0:USTF0",1641405777351,1.5,3763.1,3762.6,0.15067251]
["bitfinex-derivatives","ETHF0:USTF0",1641405777552,1.132947,3763.3,3762.1,0.15067251]
["bitfinex-derivatives","ETHF0:USTF0",1641405777751,1.132947,3763.3,3762.0,1.32833525]
["bitfinex-derivatives","ETHF0:USTF0",1641405777752,0.132394,3763.1,3762.7,0.15067251]
["bitfinex-derivatives","ETHF0:USTF0",1641405777953,0.132394,3763.1,3762.2,0.15067251]
["bitfinex-derivatives","ETHF0:USTF0",1641405778353,0.132394,3763.1,3762.8,0.15067251]
["bitfinex-derivatives","ETHF0:USTF0",1641405778751,0.132394,3763.1,3762.9,0.15067251]
["bitfinex-derivatives","ETHF0:USTF0",1641405779151,1.632394,3763.1,3763.0,0.15067251]
["bitfinex-derivatives","ETHF0:USTF0",1641405779354,1.862385,3763.1,3762.0,1.32833525]
["bitfinex-derivatives","ETHF0:USTF0",1641405779551,1.862385,3763.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405779752,1.5,3762.7,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405779953,0.132394,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405780151,0.128157,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405780551,0.132394,3762.4,3761.9,0.10957697]
["bitfinex-derivatives","ETHF0:USTF0",1641405780751,2.00479,3762.3,3761.9,0.10957697]
["bitfinex-derivatives","ETHF0:USTF0",1641405780953,0.132394,3762.2,3761.9,0.10957697]
["bitfinex-derivatives","ETHF0:USTF0",1641405781154,0.229991,3762.1,3761.9,0.10957697]
["bitfinex-derivatives","ETHF0:USTF0",1641405781356,0.132394,3762.2,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405781557,0.132394,3762.2,3762.0,0.10957697]
["bitfinex-derivatives","ETHF0:USTF0",1641405781755,2.90940673,3762.3,3761.8,0.10957697]
["bitfinex-derivatives","ETHF0:USTF0",1641405781955,1.90940673,3762.3,3762.1,0.10957697]
["bitfinex-derivatives","ETHF0:USTF0",1641405782156,1.90940673,3762.3,3761.9,0.24197097]
["bitfinex-derivatives","ETHF0:USTF0",1641405782356,1.5,3762.0,3761.9,0.10957697]
["bitfinex-derivatives","ETHF0:USTF0",1641405782555,0.132394,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405782756,2.00479,3761.6,3760.6,1.32882949]
["bitfinex-derivatives","ETHF0:USTF0",1641405783055,2.00479,3761.6,3760.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405783255,1.00479,3762.3,3761.0,0.79765747]
["bitfinex-derivatives","ETHF0:USTF0",1641405783656,2.15637824,3762.2,3760.6,2.07232949]
["bitfinex-derivatives","ETHF0:USTF0",1641405784060,2.15637824,3762.2,3761.0,0.79765287]
["bitfinex-derivatives","ETHF0:USTF0",1641405784257,2.15637824,3762.2,3761.1,1.32866882]
["bitfinex-derivatives","ETHF0:USTF0",1641405784856,1.5,3761.2,3760.4,2.26022498]
["bitfinex-derivatives","ETHF0:USTF0",1641405785056,0.260551,3761.1,3760.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641405785256,4.514964,3761.1,3760.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641405785656,1.5,3760.5,3760.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641405785858,0.362385,3760.5,3760.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641405786058,0.362385,3760.5,3760.2,2.32624177]
["bitfinex-derivatives","ETHF0:USTF0",1641405786260,0.362385,3760.5,3760.2,2.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1641405786763,2.367175,3760.5,3760.2,2.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1641405786960,0.076609,3760.4,3760.2,2.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1641405787160,0.128157,3760.3,3760.2,2.13794039]
["bitfinex-derivatives","ETHF0:USTF0",1641405787665,1.628157,3760.3,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405787862,1.5,3759.9,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405788059,5.53850538,3760.3,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405788060,1.5,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405788263,1.5,3759.4,3758.6,3.01380562]
["bitfinex-derivatives","ETHF0:USTF0",1641405788464,12.83030025,3758.7,3758.0,0.0293611]
["bitfinex-derivatives","ETHF0:USTF0",1641405788663,19.31,3758.0,3757.4,3.57308312]
["bitfinex-derivatives","ETHF0:USTF0",1641405788861,19.31,3758.0,3756.9,4.38739841]
["bitfinex-derivatives","ETHF0:USTF0",1641405789067,4.00958,3757.5,3756.9,0.01799841]
["bitfinex-derivatives","ETHF0:USTF0",1641405789271,8.0,3757.4,3755.7,6.10731275]
["bitfinex-derivatives","ETHF0:USTF0",1641405789464,19.438157,3757.4,3757.3,2.43290182]
["bitfinex-derivatives","ETHF0:USTF0",1641405789660,30.19524663,3757.4,3752.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405789863,30.19524663,3757.4,3752.1,1.33176363]
["bitfinex-derivatives","ETHF0:USTF0",1641405789864,30.19137729,3753.8,3752.1,2.83076363]
["bitfinex-derivatives","ETHF0:USTF0",1641405790061,30.82227729,3753.8,3752.1,2.83076363]
["bitfinex-derivatives","ETHF0:USTF0",1641405790261,0.15098486,3753.7,3752.1,2.83076363]
["bitfinex-derivatives","ETHF0:USTF0",1641405790464,0.68458486,3753.7,3752.1,1.33176363]
["bitfinex-derivatives","ETHF0:USTF0",1641405790664,0.68458486,3753.7,3752.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405790861,0.68458486,3753.7,3753.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405791062,1.5,3755.7,3753.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641405791262,1.33151005,3755.0,3753.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405791563,1.5,3755.3,3753.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405791865,1.3314675,3755.1,3753.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405792069,0.521881,3755.2,3753.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405792261,4.261836,3755.0,3753.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405792465,0.1510058,3755.0,3753.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405792662,4.4127848,3755.1,3754.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405792863,5.7394268,3754.9,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405793071,1.316,3757.3,3754.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405793264,1.33084023,3757.0,3754.8,1.87364023]
["bitfinex-derivatives","ETHF0:USTF0",1641405793468,1.33084023,3757.0,3754.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641405793674,5.16578419,3756.9,3754.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641405793873,5.22153137,3756.9,3755.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405794065,0.96156737,3756.9,3754.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405794268,0.96156737,3756.9,3754.9,1.33084731]
["bitfinex-derivatives","ETHF0:USTF0",1641405794469,0.96156737,3756.9,3755.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405794874,0.96156737,3756.9,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405794875,2.00479,3756.3,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405795086,2.00479,3756.3,3755.8,1.33049671]
["bitfinex-derivatives","ETHF0:USTF0",1641405795271,0.128157,3756.2,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405795477,0.128157,3756.2,3754.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405795768,0.128157,3756.2,3754.8,1.33085794]
["bitfinex-derivatives","ETHF0:USTF0",1641405795968,1.22763619,3756.1,3755.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405796178,1.22763619,3756.1,3756.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405796378,1.33055513,3757.8,3756.0,1.857148]
["bitfinex-derivatives","ETHF0:USTF0",1641405796572,1.5,3757.8,3755.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1641405796771,2.00479,3755.8,3755.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405796979,2.00479,3756.2,3755.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405797167,5.16456197,3757.7,3755.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1641405797368,4.25883,3758.4,3755.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1641405797369,0.8251939,3758.3,3755.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1641405797575,0.8251939,3758.3,3755.7,0.14299122]
["bitfinex-derivatives","ETHF0:USTF0",1641405797770,0.8251939,3758.3,3755.7,1.64199122]
["bitfinex-derivatives","ETHF0:USTF0",1641405797973,0.8251939,3758.1,3755.7,1.64199122]
["bitfinex-derivatives","ETHF0:USTF0",1641405798168,0.8251939,3758.1,3755.7,0.14299122]
["bitfinex-derivatives","ETHF0:USTF0",1641405798369,4.25883,3758.0,3755.8,0.14299122]
["bitfinex-derivatives","ETHF0:USTF0",1641405798570,5.1643431,3758.0,3755.8,0.14299122]
["bitfinex-derivatives","ETHF0:USTF0",1641405798870,5.1643431,3758.0,3754.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1641405798871,2.00479,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405799169,0.128157,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405799369,0.128157,3757.0,3756.4,0.14299122]
["bitfinex-derivatives","ETHF0:USTF0",1641405799572,1.85885102,3757.0,3756.4,0.14299122]
["bitfinex-derivatives","ETHF0:USTF0",1641405799971,1.316,3756.9,3755.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405800171,1.316,3756.7,3753.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405800370,1.316,3756.7,3753.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405800569,1.316,3756.5,3754.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405800770,15.571042,3756.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405800771,2.00479,3755.2,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405800969,2.00479,3755.2,3754.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405801169,2.00479,3755.2,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405801369,2.132947,3755.2,3754.4,0.14389647]
["bitfinex-derivatives","ETHF0:USTF0",1641405801569,2.697747,3755.2,3754.6,0.14389647]
["bitfinex-derivatives","ETHF0:USTF0",1641405801980,1.31759222,3755.1,3754.6,0.27629047]
["bitfinex-derivatives","ETHF0:USTF0",1641405802179,2.00479,3755.2,3754.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405802575,2.00479,3755.2,3755.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405802778,2.00479,3756.4,3755.1,5.70266001]
["bitfinex-derivatives","ETHF0:USTF0",1641405802972,2.00479,3756.4,3755.1,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641405803172,2.00479,3756.4,3755.2,0.14389647]
["bitfinex-derivatives","ETHF0:USTF0",1641405803375,0.8251939,3756.1,3755.2,0.14389647]
["bitfinex-derivatives","ETHF0:USTF0",1641405803572,2.85724244,3756.4,3755.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405803975,2.85724244,3756.4,3755.4,0.14389647]
["bitfinex-derivatives","ETHF0:USTF0",1641405804374,1.7569839,3756.4,3755.4,0.14389647]
["bitfinex-derivatives","ETHF0:USTF0",1641405804978,1.7569839,3756.4,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405805177,1.03381238,3756.3,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405805374,1.03381238,3756.3,3755.4,0.14389647]
["bitfinex-derivatives","ETHF0:USTF0",1641405805675,1.5,3756.2,3753.2,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1641405805875,1.5,3756.2,3751.9,1.23943437]
["bitfinex-derivatives","ETHF0:USTF0",1641405805876,4.260021,3756.2,3755.5,0.15094961]
["bitfinex-derivatives","ETHF0:USTF0",1641405806075,2.40565538,3756.1,3752.6,1.48706233]
["bitfinex-derivatives","ETHF0:USTF0",1641405806276,0.90565538,3756.1,3753.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405806477,11.31,3755.9,3753.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405806679,0.5524,3755.9,3754.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641405806882,2.00479,3754.7,3753.9,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1641405807079,2.00479,3754.7,3754.1,0.14382201]
["bitfinex-derivatives","ETHF0:USTF0",1641405807280,2.00479,3754.7,3754.0,1.40352195]
["bitfinex-derivatives","ETHF0:USTF0",1641405807478,2.00479,3754.7,3754.0,1.27536495]
["bitfinex-derivatives","ETHF0:USTF0",1641405807679,2.00479,3755.1,3753.9,0.89165064]
["bitfinex-derivatives","ETHF0:USTF0",1641405807879,1.10025854,3756.3,3754.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405808080,1.5,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405808285,0.260551,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405809084,0.260551,3754.0,3753.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405809286,0.260551,3754.0,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405810087,2.00479,3754.2,3753.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405810282,2.00479,3754.2,3753.5,1.33133633]
["bitfinex-derivatives","ETHF0:USTF0",1641405810483,2.00479,3754.2,3753.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405810683,2.00479,3754.2,3754.1,1.33110241]
["bitfinex-derivatives","ETHF0:USTF0",1641405810884,2.00479,3754.2,3754.1,1.56109341]
["bitfinex-derivatives","ETHF0:USTF0",1641405811185,2.00479,3754.2,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405811389,2.00479,3754.2,3754.1,1.46349641]
["bitfinex-derivatives","ETHF0:USTF0",1641405811585,2.00479,3754.2,3754.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405811789,2.00479,3754.2,3753.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641405811790,2.081399,3754.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405811989,4.27639177,3754.2,3751.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405812389,0.15099277,3754.1,3751.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405812591,0.15099277,3754.1,3752.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405812988,2.00479,3753.3,3752.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405813187,0.132394,3753.2,3752.7,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641405813587,2.00479,3753.3,3752.7,11.442394]
["bitfinex-derivatives","ETHF0:USTF0",1641405814993,0.24300001,3754.8,3752.7,12.115294]
["bitfinex-derivatives","ETHF0:USTF0",1641405815289,1.33140369,3755.4,3753.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405815491,0.15098289,3754.7,3753.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405815690,1.5,3755.2,3753.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405815893,0.15098289,3754.6,3753.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405816390,1.5,3754.6,3753.3,1.58732679]
["bitfinex-derivatives","ETHF0:USTF0",1641405816593,0.15098289,3754.5,3753.3,1.58732679]
["bitfinex-derivatives","ETHF0:USTF0",1641405816992,0.15098289,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405817196,0.209003,3754.4,3753.8,1.59423329]
["bitfinex-derivatives","ETHF0:USTF0",1641405817794,0.15098289,3754.3,3753.8,1.59423329]
["bitfinex-derivatives","ETHF0:USTF0",1641405817995,0.132394,3754.2,3753.3,0.16233807]
["bitfinex-derivatives","ETHF0:USTF0",1641405818395,0.15098289,3754.1,3753.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405818595,0.15098289,3754.1,3753.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405818997,2.00479,3753.9,3753.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405819198,2.00479,3753.9,3753.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405819399,0.132394,3753.8,3753.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405819597,0.260551,3753.8,3753.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405820199,0.260551,3753.8,3752.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405820397,0.132394,3753.8,3752.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405820799,2.00479,3753.9,3753.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405820999,2.00479,3753.9,3753.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405821800,2.00479,3753.9,3753.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405822199,2.00479,3753.9,3753.1,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641405822598,2.00479,3753.9,3753.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405822999,2.00479,3753.9,3753.2,0.11228215]
["bitfinex-derivatives","ETHF0:USTF0",1641405823199,1.5,3753.7,3753.6,0.11228215]
["bitfinex-derivatives","ETHF0:USTF0",1641405823499,3.209003,3753.7,3751.1,2.03426279]
["bitfinex-derivatives","ETHF0:USTF0",1641405823700,4.62251701,3753.7,3751.1,3.71271184]
["bitfinex-derivatives","ETHF0:USTF0",1641405823900,1.5,3753.3,3751.1,1.67844905]
["bitfinex-derivatives","ETHF0:USTF0",1641405824301,1.5,3753.3,3751.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641405824500,1.5,3753.3,3751.7,1.33196053]
["bitfinex-derivatives","ETHF0:USTF0",1641405824701,1.5,3752.3,3751.8,10.05042786]
["bitfinex-derivatives","ETHF0:USTF0",1641405824901,2.00479,3752.2,3751.9,10.18282186]
["bitfinex-derivatives","ETHF0:USTF0",1641405825102,2.00479,3752.2,3752.0,10.28041886]
["bitfinex-derivatives","ETHF0:USTF0",1641405825306,2.00479,3752.2,3752.1,10.18282186]
["bitfinex-derivatives","ETHF0:USTF0",1641405825701,2.00479,3752.2,3752.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405826302,2.00479,3752.2,3751.6,1.50707132]
["bitfinex-derivatives","ETHF0:USTF0",1641405826504,0.5726,3754.0,3751.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405826704,0.83607479,3754.7,3753.7,1.33125835]
["bitfinex-derivatives","ETHF0:USTF0",1641405826903,0.83607479,3754.7,3753.3,1.33125834]
["bitfinex-derivatives","ETHF0:USTF0",1641405826904,2.00479,3754.2,3753.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1641405827105,0.15101257,3753.9,3753.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405827304,0.427,3753.8,3753.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405827505,2.00479,3754.2,3753.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405827702,0.427,3754.1,3753.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405827907,2.00479,3754.2,3753.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405828106,0.15099172,3754.0,3753.1,1.23156618]
["bitfinex-derivatives","ETHF0:USTF0",1641405828306,0.15099172,3754.1,3753.3,1.33141078]
["bitfinex-derivatives","ETHF0:USTF0",1641405828504,2.00479,3754.2,3753.3,2.05321078]
["bitfinex-derivatives","ETHF0:USTF0",1641405828806,0.15098492,3754.1,3753.3,2.05321078]
["bitfinex-derivatives","ETHF0:USTF0",1641405829006,2.00479,3753.7,3753.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405829305,0.15098492,3754.1,3753.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405829504,2.00479,3754.2,3753.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405829905,0.427,3754.0,3753.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405830107,2.00479,3754.2,3753.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405830305,0.427,3754.0,3753.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405831205,2.00479,3754.2,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405831405,0.427,3754.0,3753.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405831607,0.427,3754.0,3753.0,11.8745]
["bitfinex-derivatives","ETHF0:USTF0",1641405832307,2.00479,3754.2,3753.0,11.8745]
["bitfinex-derivatives","ETHF0:USTF0",1641405832507,0.427,3753.7,3753.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1641405832708,0.132394,3753.6,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405833109,0.128157,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405833411,0.132394,3753.4,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405833610,0.132394,3753.4,3751.0,5.99444484]
["bitfinex-derivatives","ETHF0:USTF0",1641405833611,1.91280689,3753.4,3751.0,4.92144484]
["bitfinex-derivatives","ETHF0:USTF0",1641405833807,0.427,3752.4,3751.5,0.79966836]
["bitfinex-derivatives","ETHF0:USTF0",1641405834108,1.1708,3752.4,3751.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405835008,1.1708,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405835508,0.427,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405835910,3.17712394,3752.9,3752.0,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641405836809,3.17712394,3752.9,3752.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405837408,3.30528094,3752.9,3752.1,0.79954391]
["bitfinex-derivatives","ETHF0:USTF0",1641405837609,0.427,3752.4,3752.1,0.79954391]
["bitfinex-derivatives","ETHF0:USTF0",1641405837812,0.427,3752.2,3752.1,0.79954391]
["bitfinex-derivatives","ETHF0:USTF0",1641405838012,0.229991,3752.3,3752.1,0.79954391]
["bitfinex-derivatives","ETHF0:USTF0",1641405838414,4.55768094,3752.9,3752.1,0.79954391]
["bitfinex-derivatives","ETHF0:USTF0",1641405838614,3.73228094,3752.9,3752.1,0.79954391]
["bitfinex-derivatives","ETHF0:USTF0",1641405838914,3.73228094,3752.9,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405839114,0.427,3752.3,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405839315,0.656991,3752.3,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405839515,0.427,3752.3,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405839919,3.17712394,3752.9,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405840115,0.427,3752.8,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405840314,3.73228094,3752.9,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405840516,3.30528094,3752.9,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405840817,3.73228094,3752.9,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405841014,3.60412394,3752.9,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405841214,0.427,3752.3,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405841416,0.427,3752.8,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405841814,0.427,3752.3,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405842017,0.427,3752.7,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405842216,0.427,3752.3,3752.2,0.09997688]
["bitfinex-derivatives","ETHF0:USTF0",1641405842515,1.405491,3752.3,3752.2,7.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641405842813,1.68893778,3752.3,3750.1,31.46370813]
["bitfinex-derivatives","ETHF0:USTF0",1641405843015,0.427,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405843214,1.1644,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405843416,0.7374,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405843614,0.7485,3752.3,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405843615,0.427,3752.7,3750.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1641405843814,0.427,3752.2,3750.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405844014,1.316,3753.6,3750.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405844216,0.427,3752.2,3751.0,0.10001107]
["bitfinex-derivatives","ETHF0:USTF0",1641405844413,0.427,3751.7,3751.0,0.10001107]
["bitfinex-derivatives","ETHF0:USTF0",1641405844615,0.83607479,3752.6,3751.4,1.33208827]
["bitfinex-derivatives","ETHF0:USTF0",1641405845016,2.00479,3752.3,3751.5,2.10480107]
["bitfinex-derivatives","ETHF0:USTF0",1641405845216,2.00479,3752.3,3751.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405845516,2.00479,3752.3,3751.6,0.71981107]
["bitfinex-derivatives","ETHF0:USTF0",1641405845715,2.00479,3752.3,3751.7,0.10001107]
["bitfinex-derivatives","ETHF0:USTF0",1641405845918,2.00479,3752.3,3751.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405846316,2.00479,3752.3,3752.0,0.10001107]
["bitfinex-derivatives","ETHF0:USTF0",1641405846515,0.83607479,3753.1,3752.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405846916,0.83607479,3753.1,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405847116,0.83607479,3753.1,3753.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641405847416,1.97379,3753.8,3753.0,11.41001107]
["bitfinex-derivatives","ETHF0:USTF0",1641405847615,1.57447353,3754.0,3753.0,11.41001107]
["bitfinex-derivatives","ETHF0:USTF0",1641405847915,0.15101119,3753.7,3753.1,0.10001107]
["bitfinex-derivatives","ETHF0:USTF0",1641405848215,1.5,3753.5,3751.5,1.16455863]
["bitfinex-derivatives","ETHF0:USTF0",1641405848419,0.27916819,3753.6,3753.2,0.0989723]
["bitfinex-derivatives","ETHF0:USTF0",1641405848616,0.132394,3753.5,3751.5,1.16455863]
["bitfinex-derivatives","ETHF0:USTF0",1641405848817,0.128157,3753.6,3752.3,1.16432091]
["bitfinex-derivatives","ETHF0:USTF0",1641405849017,2.84086479,3753.5,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405849217,2.99188759,3753.5,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405849417,0.1510228,3753.4,3752.7,0.08797497]
["bitfinex-derivatives","ETHF0:USTF0",1641405850819,0.83607479,3754.3,3753.0,1.20953504]
["bitfinex-derivatives","ETHF0:USTF0",1641405851020,0.83607479,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405851224,0.83607479,3754.3,3753.9,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1641405851818,1.09662579,3754.4,3753.9,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1641405852020,0.15099734,3754.2,3754.0,0.10456261]
["bitfinex-derivatives","ETHF0:USTF0",1641405852220,0.15099734,3754.3,3754.0,0.10456261]
["bitfinex-derivatives","ETHF0:USTF0",1641405852420,0.15099734,3754.1,3754.0,0.10456261]
["bitfinex-derivatives","ETHF0:USTF0",1641405852820,1.09662579,3754.4,3754.0,0.10456261]
["bitfinex-derivatives","ETHF0:USTF0",1641405852821,0.15099734,3754.2,3754.0,0.10456261]
["bitfinex-derivatives","ETHF0:USTF0",1641405853020,0.51338234,3754.1,3754.0,0.10456261]
["bitfinex-derivatives","ETHF0:USTF0",1641405853421,0.28339134,3754.1,3754.0,0.10456261]
["bitfinex-derivatives","ETHF0:USTF0",1641405853622,0.28339134,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405853623,1.78339134,3754.1,3751.2,2.24648191]
["bitfinex-derivatives","ETHF0:USTF0",1641405853822,1.5,3752.8,3751.7,1.52489917]
["bitfinex-derivatives","ETHF0:USTF0",1641405854022,2.0861,3752.8,3751.7,1.52489917]
["bitfinex-derivatives","ETHF0:USTF0",1641405855022,0.15104398,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405855221,0.27920098,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405855421,0.5861,3752.8,3752.1,0.07694837]
["bitfinex-derivatives","ETHF0:USTF0",1641405855623,0.75488972,3754.5,3752.7,3.95361321]
["bitfinex-derivatives","ETHF0:USTF0",1641405855823,0.84915356,3753.0,3752.7,2.45361321]
["bitfinex-derivatives","ETHF0:USTF0",1641405856225,0.84915356,3753.0,3752.2,2.94468146]
["bitfinex-derivatives","ETHF0:USTF0",1641405856723,0.84915356,3753.0,3752.3,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405856923,1.5,3752.7,3752.3,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405857123,0.128157,3752.6,3752.3,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405857323,1.47040209,3752.5,3752.3,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405857523,1.47040209,3752.5,3752.1,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405857726,1.47040209,3752.5,3752.4,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405858025,1.33800809,3752.5,3752.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405858324,1.5,3754.1,3752.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405858325,31.1769,3754.2,3752.4,1.6779242]
["bitfinex-derivatives","ETHF0:USTF0",1641405858524,1.316,3754.2,3752.4,1.6779242]
["bitfinex-derivatives","ETHF0:USTF0",1641405858730,0.15101871,3754.1,3752.5,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405859126,0.15101871,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405859326,0.128157,3754.0,3753.7,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641405859626,0.15101871,3753.9,3753.8,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405860028,0.15101871,3754.0,3753.8,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405860230,0.362385,3753.9,3753.8,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405860430,0.51340371,3753.9,3753.8,0.0935242]
["bitfinex-derivatives","ETHF0:USTF0",1641405860630,2.01340371,3753.9,3752.8,1.3317654]
["bitfinex-derivatives","ETHF0:USTF0",1641405860832,2.01340371,3753.9,3752.4,2.3317654]
["bitfinex-derivatives","ETHF0:USTF0",1641405860833,1.5,3752.9,3752.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405861032,5.50958,3752.5,3751.6,0.18875514]
["bitfinex-derivatives","ETHF0:USTF0",1641405861233,1.5,3752.1,3751.6,0.18875514]
["bitfinex-derivatives","ETHF0:USTF0",1641405861432,2.1576,3752.1,3751.7,0.74018454]
["bitfinex-derivatives","ETHF0:USTF0",1641405861630,4.396899,3752.0,3751.7,0.74018454]
["bitfinex-derivatives","ETHF0:USTF0",1641405861830,1.5,3751.8,3751.5,3.01449374]
["bitfinex-derivatives","ETHF0:USTF0",1641405862030,1.5,3751.6,3751.5,3.01449374]
["bitfinex-derivatives","ETHF0:USTF0",1641405862232,4.397184,3751.7,3751.5,3.01449374]
["bitfinex-derivatives","ETHF0:USTF0",1641405862530,1.88104871,3751.6,3751.5,3.01449374]
["bitfinex-derivatives","ETHF0:USTF0",1641405862730,1.88104871,3751.6,3751.3,3.67282311]
["bitfinex-derivatives","ETHF0:USTF0",1641405862933,1.88104871,3751.6,3750.3,1.33264569]
["bitfinex-derivatives","ETHF0:USTF0",1641405862934,0.132394,3751.5,3750.3,1.33264569]
["bitfinex-derivatives","ETHF0:USTF0",1641405863130,1.00479,3750.8,3750.3,1.33264569]
["bitfinex-derivatives","ETHF0:USTF0",1641405863332,1.00479,3750.8,3750.6,1.33252316]
["bitfinex-derivatives","ETHF0:USTF0",1641405863530,0.229991,3750.7,3750.6,1.33252316]
["bitfinex-derivatives","ETHF0:USTF0",1641405863734,1.729991,3750.7,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405863933,0.132394,3750.6,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405864131,0.132394,3750.6,3749.8,2.26190947]
["bitfinex-derivatives","ETHF0:USTF0",1641405864332,0.94357376,3750.5,3749.8,2.26190947]
["bitfinex-derivatives","ETHF0:USTF0",1641405864532,0.132394,3750.4,3749.8,2.26190947]
["bitfinex-derivatives","ETHF0:USTF0",1641405864731,0.132394,3750.4,3749.8,3.59472034]
["bitfinex-derivatives","ETHF0:USTF0",1641405865133,0.132394,3750.4,3749.8,1.33281087]
["bitfinex-derivatives","ETHF0:USTF0",1641405865533,0.15109755,3750.3,3749.8,1.33281087]
["bitfinex-derivatives","ETHF0:USTF0",1641405865732,0.94357376,3750.5,3749.8,1.33281087]
["bitfinex-derivatives","ETHF0:USTF0",1641405865932,1.00479,3750.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405866132,2.14167271,3750.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405866337,0.15109192,3750.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405867934,0.15109192,3750.7,3749.8,1.33282153]
["bitfinex-derivatives","ETHF0:USTF0",1641405868135,0.15109192,3750.7,3750.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405868534,1.13688271,3751.0,3750.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405869038,0.15108436,3750.9,3750.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405869534,0.15108436,3750.9,3750.5,1.33258531]
["bitfinex-derivatives","ETHF0:USTF0",1641405869736,0.15108436,3750.9,3750.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405870035,0.28347836,3750.9,3750.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405870235,0.128157,3750.8,3750.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405870638,0.132394,3750.7,3750.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405870838,0.229991,3750.6,3750.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405871037,3.637184,3750.5,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405871238,1.5,3749.7,3749.4,2.26190947]
["bitfinex-derivatives","ETHF0:USTF0",1641405871437,1.5,3749.5,3749.2,2.26190947]
["bitfinex-derivatives","ETHF0:USTF0",1641405871640,0.229991,3749.4,3749.2,2.26190947]
["bitfinex-derivatives","ETHF0:USTF0",1641405871836,4.497397,3749.4,3749.2,2.26190947]
["bitfinex-derivatives","ETHF0:USTF0",1641405872043,26.09984663,3750.1,3749.2,2.26190947]
["bitfinex-derivatives","ETHF0:USTF0",1641405872239,0.128157,3750.0,3749.3,1.33292279]
["bitfinex-derivatives","ETHF0:USTF0",1641405872438,26.09984663,3750.1,3749.3,1.33292279]
["bitfinex-derivatives","ETHF0:USTF0",1641405872439,26.09984663,3750.1,3749.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405872639,1.13688271,3750.0,3749.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405872940,1.13688271,3750.0,3749.3,1.33292279]
["bitfinex-derivatives","ETHF0:USTF0",1641405873238,0.13688271,3750.0,3749.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405873438,0.13688271,3750.0,3749.3,1.33292279]
["bitfinex-derivatives","ETHF0:USTF0",1641405873640,0.78651945,3749.9,3749.3,1.46531679]
["bitfinex-derivatives","ETHF0:USTF0",1641405874343,1.628157,3749.8,3749.1,1.33307205]
["bitfinex-derivatives","ETHF0:USTF0",1641405874540,1.5,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405874739,0.5185,3749.5,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405874941,4.26752,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405875342,2.00479,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405875542,3.71112107,3750.5,3749.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405876242,3.71112107,3750.5,3749.2,1.33301874]
["bitfinex-derivatives","ETHF0:USTF0",1641405876445,0.85239607,3749.9,3749.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405876946,0.85239607,3749.9,3749.4,0.08950133]
["bitfinex-derivatives","ETHF0:USTF0",1641405877146,0.85239607,3749.9,3749.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405877543,1.24026643,3750.0,3749.6,0.08950133]
["bitfinex-derivatives","ETHF0:USTF0",1641405878144,0.24026643,3750.0,3749.6,0.08950133]
["bitfinex-derivatives","ETHF0:USTF0",1641405878543,4.266894,3749.9,3749.6,0.08950133]
["bitfinex-derivatives","ETHF0:USTF0",1641405878743,0.229991,3749.8,3749.6,0.08950133]
["bitfinex-derivatives","ETHF0:USTF0",1641405879644,0.24026643,3750.0,3749.6,0.08950133]
["bitfinex-derivatives","ETHF0:USTF0",1641405879847,26.09984663,3750.1,3749.6,0.22189533]
["bitfinex-derivatives","ETHF0:USTF0",1641405880044,0.132394,3750.0,3749.2,1.3330454]
["bitfinex-derivatives","ETHF0:USTF0",1641405880249,0.132394,3750.0,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405880447,0.132394,3750.0,3749.2,1.3330454]
["bitfinex-derivatives","ETHF0:USTF0",1641405880647,0.70256822,3749.9,3749.4,1.332953]
["bitfinex-derivatives","ETHF0:USTF0",1641405880847,0.132394,3750.0,3749.4,1.332953]
["bitfinex-derivatives","ETHF0:USTF0",1641405881047,2.00479,3750.5,3749.5,1.57964649]
["bitfinex-derivatives","ETHF0:USTF0",1641405881250,0.85239607,3751.5,3749.9,1.33276824]
["bitfinex-derivatives","ETHF0:USTF0",1641405881547,0.15109641,3751.4,3750.0,0.07964649]
["bitfinex-derivatives","ETHF0:USTF0",1641405881954,0.85239607,3751.3,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405882150,0.85239607,3751.3,3750.7,1.33251606]
["bitfinex-derivatives","ETHF0:USTF0",1641405882350,0.15109641,3751.2,3750.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405882750,0.15109641,3751.2,3751.0,1.33239178]
["bitfinex-derivatives","ETHF0:USTF0",1641405882952,0.15109641,3751.2,3751.1,1.33219298]
["bitfinex-derivatives","ETHF0:USTF0",1641405883153,2.00479,3751.7,3751.1,1.41183947]
["bitfinex-derivatives","ETHF0:USTF0",1641405883352,2.00479,3751.7,3751.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405883954,2.00479,3751.7,3751.1,1.33219298]
["bitfinex-derivatives","ETHF0:USTF0",1641405884156,1.5,3751.2,3750.5,1.33255335]
["bitfinex-derivatives","ETHF0:USTF0",1641405884354,2.56119,3751.7,3750.1,1.04851643]
["bitfinex-derivatives","ETHF0:USTF0",1641405884355,1.5,3750.9,3750.1,1.04851643]
["bitfinex-derivatives","ETHF0:USTF0",1641405884557,0.128157,3750.8,3750.6,0.09714379]
["bitfinex-derivatives","ETHF0:USTF0",1641405884757,0.229991,3750.7,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405885054,1.00479,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405885255,1.81739,3749.5,3748.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405885455,0.8126,3749.5,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405885655,0.8126,3749.5,3749.4,2.83281975]
["bitfinex-derivatives","ETHF0:USTF0",1641405885857,0.8126,3749.5,3749.4,1.33281975]
["bitfinex-derivatives","ETHF0:USTF0",1641405886254,0.8126,3749.5,3749.4,0.08648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405886654,0.85239607,3751.3,3749.3,1.58648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405886855,0.85239607,3751.3,3749.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405887053,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405887257,0.132394,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405887454,0.132394,3750.7,3749.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405887655,1.24632468,3750.6,3750.0,0.08648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405887855,0.132394,3750.5,3750.0,0.08648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405888255,0.28351109,3750.5,3750.0,0.08648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405888758,0.27927409,3750.4,3750.0,0.08648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405888956,0.27927409,3750.4,3749.6,0.08648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405889155,0.28351109,3750.3,3750.1,0.08648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405889355,0.229991,3750.2,3750.1,0.08648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405889758,4.64760409,3750.2,3749.6,0.08648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405889956,0.13977966,3749.9,3749.6,0.08648662]
["bitfinex-derivatives","ETHF0:USTF0",1641405890155,3.68978675,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405890357,4.266951,3749.8,3749.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405890558,2.132947,3750.4,3749.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405890756,1.29051312,3750.0,3749.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641405891157,1.29051312,3750.0,3749.6,1.3328162]
["bitfinex-derivatives","ETHF0:USTF0",1641405891357,3.632947,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405891559,0.15112143,3749.9,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405891762,0.62,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405892059,0.15112143,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405892458,0.15112143,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405892658,0.15112143,3749.7,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405892861,0.128157,3749.6,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405893059,0.27927843,3749.6,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405893559,0.15112143,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405893761,11.31,3749.2,3748.5,1.33318224]
["bitfinex-derivatives","ETHF0:USTF0",1641405893962,11.31,3748.5,3746.5,0.98854837]
["bitfinex-derivatives","ETHF0:USTF0",1641405894161,1.5,3747.7,3745.9,1.33411068]
["bitfinex-derivatives","ETHF0:USTF0",1641405894360,1.5,3747.7,3745.9,0.34911068]
["bitfinex-derivatives","ETHF0:USTF0",1641405894361,1.5,3747.6,3745.9,0.34911068]
["bitfinex-derivatives","ETHF0:USTF0",1641405894560,1.5,3747.6,3745.2,0.98891196]
["bitfinex-derivatives","ETHF0:USTF0",1641405894561,1.5,3747.4,3745.2,0.98891196]
["bitfinex-derivatives","ETHF0:USTF0",1641405894765,11.46112143,3747.5,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405894962,4.27088,3747.3,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405895161,0.15112143,3747.3,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405895361,0.15112143,3747.2,3746.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641405895562,0.229991,3747.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405895762,0.15112143,3747.2,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405895962,0.15112143,3747.0,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405896163,0.15112143,3747.1,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405896364,0.15112143,3747.1,3746.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641405896565,2.00479,3748.0,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405896763,2.00479,3748.0,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405896965,0.85239607,3748.2,3747.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405897165,0.85239607,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405897365,0.85239607,3748.0,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405897565,0.85239607,3748.0,3747.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405897764,0.85239607,3748.0,3747.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641405897965,0.15122715,3747.9,3747.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1641405898165,0.15122715,3747.9,3747.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405898364,0.15122715,3747.9,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405898766,1.34191116,3747.8,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405898968,1.36074431,3747.8,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405899167,2.00479,3747.5,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405899367,2.234781,3747.5,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405899569,2.38600815,3747.5,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405899971,2.15601715,3747.5,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405900169,0.15122715,3747.5,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405900570,0.15122715,3747.7,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405900769,0.15122715,3747.5,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405901171,0.15122715,3747.7,3747.4,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1641405901371,0.15122715,3747.5,3747.4,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1641405901571,0.15122715,3747.6,3747.4,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1641405901772,0.15122715,3747.5,3747.4,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1641405902071,0.15122715,3747.7,3747.4,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1641405902273,0.229991,3747.6,3747.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641405902473,0.15122715,3747.5,3745.4,1.96609021]
["bitfinex-derivatives","ETHF0:USTF0",1641405902673,0.15122715,3747.6,3745.4,1.96609021]
["bitfinex-derivatives","ETHF0:USTF0",1641405902871,0.15122715,3747.4,3745.4,1.96609021]
["bitfinex-derivatives","ETHF0:USTF0",1641405903071,0.15122715,3747.5,3744.5,1.21991174]
["bitfinex-derivatives","ETHF0:USTF0",1641405903271,2.00479,3747.2,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405903472,0.132394,3747.1,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405903673,0.28362115,3747.1,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405904274,2.82224988,3747.0,3744.0,1.62335013]
["bitfinex-derivatives","ETHF0:USTF0",1641405904475,2.82224988,3747.0,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405904674,1.33450948,3746.8,3744.6,1.33450948]
["bitfinex-derivatives","ETHF0:USTF0",1641405904874,3.96950948,3746.8,3744.6,1.33450948]
["bitfinex-derivatives","ETHF0:USTF0",1641405905076,3.271564,3746.7,3744.6,2.83450948]
["bitfinex-derivatives","ETHF0:USTF0",1641405905277,2.00479,3746.1,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405905475,2.00479,3746.1,3745.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1641405905676,2.00479,3746.1,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405905878,0.128157,3747.1,3745.6,1.24614985]
["bitfinex-derivatives","ETHF0:USTF0",1641405906077,0.128157,3747.1,3745.5,0.11900447]
["bitfinex-derivatives","ETHF0:USTF0",1641405906277,0.1512666,3747.0,3745.7,0.11900447]
["bitfinex-derivatives","ETHF0:USTF0",1641405906478,0.1512666,3747.0,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405906678,0.85239607,3747.8,3746.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1641405907078,0.85239607,3747.8,3746.9,1.33360539]
["bitfinex-derivatives","ETHF0:USTF0",1641405907279,0.85239607,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405907478,0.85239607,3747.8,3747.7,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1641405907878,3.71112107,3748.6,3747.7,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1641405907879,2.00479,3748.6,3747.7,2.6753628]
["bitfinex-derivatives","ETHF0:USTF0",1641405908079,0.132394,3748.5,3747.7,2.6753628]
["bitfinex-derivatives","ETHF0:USTF0",1641405908478,0.132394,3748.5,3747.8,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405909483,0.260551,3748.5,3747.8,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405909884,2.00479,3748.6,3747.8,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405910084,2.00479,3749.0,3747.8,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405910484,2.00479,3749.0,3747.8,1.6355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405910684,2.00479,3749.0,3747.8,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405910884,2.00479,3749.0,3747.7,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1641405910885,2.00479,3749.0,3748.5,1.33313425]
["bitfinex-derivatives","ETHF0:USTF0",1641405911086,32.1163,3750.3,3748.5,0.34526236]
["bitfinex-derivatives","ETHF0:USTF0",1641405911385,2.00479,3749.9,3748.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641405911586,32.1402,3750.9,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405911786,30.0789,3751.2,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405911987,24.85978501,3751.3,3749.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1641405912187,0.85239607,3751.5,3749.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1641405912188,0.85239607,3751.5,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405912386,0.75715207,3751.1,3750.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1641405912592,0.85239607,3751.5,3750.7,2.83224977]
["bitfinex-derivatives","ETHF0:USTF0",1641405912792,0.85239607,3751.5,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405912988,0.85239607,3751.5,3750.8,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405913190,0.85239607,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405913390,0.85239607,3751.5,3751.4,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1641405913593,0.132394,3751.7,3751.4,2.80449]
["bitfinex-derivatives","ETHF0:USTF0",1641405913793,0.132394,3751.7,3751.4,2.9400628]
["bitfinex-derivatives","ETHF0:USTF0",1641405914095,0.85239607,3751.8,3751.5,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405914493,0.85239607,3751.8,3751.5,1.6355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405914691,0.229991,3751.7,3751.5,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405914892,0.85239607,3751.8,3751.5,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405915093,1.12240493,3752.1,3751.5,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405915293,0.132394,3752.0,3751.5,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405915491,0.260551,3752.0,3751.5,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405915892,4.264676,3751.9,3751.5,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405916091,0.132394,3751.8,3751.5,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405916292,0.229991,3751.7,3751.5,0.1355728]
["bitfinex-derivatives","ETHF0:USTF0",1641405916592,4.627175,3751.7,3751.4,1.93942523]
["bitfinex-derivatives","ETHF0:USTF0",1641405917294,4.627175,3751.7,3751.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405917894,4.627175,3751.7,3751.6,0.12055025]
["bitfinex-derivatives","ETHF0:USTF0",1641405919194,6.631965,3751.7,3751.6,0.12055025]
["bitfinex-derivatives","ETHF0:USTF0",1641405919997,3.867175,3751.7,3751.6,0.12055025]
["bitfinex-derivatives","ETHF0:USTF0",1641405920198,15.177175,3751.7,3748.8,1.85505387]
["bitfinex-derivatives","ETHF0:USTF0",1641405920402,14.314275,3751.7,3748.9,32.477]
["bitfinex-derivatives","ETHF0:USTF0",1641405920598,1.5,3751.6,3749.1,2.05842533]
["bitfinex-derivatives","ETHF0:USTF0",1641405920804,1.5,3751.0,3749.1,2.05842533]
["bitfinex-derivatives","ETHF0:USTF0",1641405920997,0.5,3750.9,3749.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405921198,2.00479,3750.3,3750.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405921400,0.229991,3750.2,3749.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405921698,2.132947,3750.3,3750.1,1.1086815]
["bitfinex-derivatives","ETHF0:USTF0",1641405921899,2.00479,3750.3,3750.1,1.1086815]
["bitfinex-derivatives","ETHF0:USTF0",1641405922098,0.229991,3750.2,3750.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405922298,1.8485676,3750.3,3750.2,0.1086815]
["bitfinex-derivatives","ETHF0:USTF0",1641405922498,1.8485676,3750.3,3750.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405922699,1.9809616,3750.3,3750.2,0.1086815]
["bitfinex-derivatives","ETHF0:USTF0",1641405923100,1.9809616,3750.3,3749.5,0.1086815]
["bitfinex-derivatives","ETHF0:USTF0",1641405923300,0.85239607,3751.0,3750.2,1.1086815]
["bitfinex-derivatives","ETHF0:USTF0",1641405923500,0.85239607,3751.0,3750.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405923703,1.12240493,3751.3,3750.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405923903,0.18179893,3751.3,3751.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405924100,0.88605054,3751.3,3751.2,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1641405924500,0.88605054,3751.3,3751.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1641405924703,0.88605054,3751.3,3751.2,0.9237815]
["bitfinex-derivatives","ETHF0:USTF0",1641405925302,0.70425161,3751.3,3751.2,2.9285715]
["bitfinex-derivatives","ETHF0:USTF0",1641405927004,11.56663661,3751.3,3748.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405927207,2.00479,3749.9,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405927401,2.52159,3749.9,3747.3,62.7299]
["bitfinex-derivatives","ETHF0:USTF0",1641405927601,2.52159,3749.9,3747.3,61.2299]
["bitfinex-derivatives","ETHF0:USTF0",1641405927802,2.52159,3749.9,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405928004,4.264564,3749.8,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405928301,4.264564,3749.8,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405928502,0.260551,3749.7,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405928701,0.260551,3749.7,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405928902,0.260551,3749.7,3749.1,0.09663867]
["bitfinex-derivatives","ETHF0:USTF0",1641405928903,11.31,3749.5,3749.1,0.09663867]
["bitfinex-derivatives","ETHF0:USTF0",1641405929103,0.132394,3749.4,3746.4,62.8999]
["bitfinex-derivatives","ETHF0:USTF0",1641405929403,2.00479,3748.1,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405929602,0.132394,3748.0,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405929901,0.132394,3748.0,3746.3,1.4870903]
["bitfinex-derivatives","ETHF0:USTF0",1641405929902,4.401736,3748.0,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405930102,15.711736,3748.0,3746.0,3.11843396]
["bitfinex-derivatives","ETHF0:USTF0",1641405930305,15.711736,3748.0,3746.0,1.3339256]
["bitfinex-derivatives","ETHF0:USTF0",1641405930503,16.264136,3748.0,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405930902,16.264136,3748.0,3746.4,0.08596958]
["bitfinex-derivatives","ETHF0:USTF0",1641405931304,2.00479,3747.3,3746.4,0.08596958]
["bitfinex-derivatives","ETHF0:USTF0",1641405931506,0.260551,3747.2,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405931705,4.530804,3747.2,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405932104,14.840804,3747.2,3745.6,0.08596958]
["bitfinex-derivatives","ETHF0:USTF0",1641405932304,1.33432785,3747.0,3746.6,0.08596958]
["bitfinex-derivatives","ETHF0:USTF0",1641405932505,0.132394,3746.9,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405932705,11.31,3746.8,3744.5,0.08598558]
["bitfinex-derivatives","ETHF0:USTF0",1641405933207,2.00479,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405933407,0.132394,3745.8,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405933604,0.132394,3745.8,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405933605,0.229991,3745.7,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405933806,0.229991,3745.7,3745.6,0.07632783]
["bitfinex-derivatives","ETHF0:USTF0",1641405934005,4.271593,3745.6,3745.3,0.07632783]
["bitfinex-derivatives","ETHF0:USTF0",1641405934207,0.132394,3745.5,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405934405,0.132394,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405934606,11.31,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405934806,0.132394,3745.2,3743.5,1.33479449]
["bitfinex-derivatives","ETHF0:USTF0",1641405935007,1.19334,3745.2,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405935207,2.00479,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405935406,0.132394,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405935607,0.128157,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405935816,0.132394,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405936012,4.405441,3744.6,3742.4,32.5417]
["bitfinex-derivatives","ETHF0:USTF0",1641405936213,5.209141,3744.6,3742.5,1.33516518]
["bitfinex-derivatives","ETHF0:USTF0",1641405936712,1.54787753,3744.5,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405936913,1.69927833,3744.5,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405937113,4.0,3743.5,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405937315,5.50958,3742.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405937513,1.33623385,3742.0,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405937714,1.62476333,3742.2,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405937914,4.276816,3741.9,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405938114,0.1514008,3741.9,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405938317,0.1514008,3741.9,3740.2,1.49286304]
["bitfinex-derivatives","ETHF0:USTF0",1641405938318,0.1514008,3741.9,3740.5,1.19429043]
["bitfinex-derivatives","ETHF0:USTF0",1641405938515,5.63280448,3741.8,3740.5,1.19429043]
["bitfinex-derivatives","ETHF0:USTF0",1641405938918,1.35564548,3741.8,3740.5,1.19429043]
["bitfinex-derivatives","ETHF0:USTF0",1641405939216,2.00479,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405939416,0.64919,3741.6,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405939617,4.276702,3741.5,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405939817,1.20424468,3741.8,3741.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405940016,1.20424468,3741.8,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405940419,2.08950228,3743.8,3741.7,1.33543442]
["bitfinex-derivatives","ETHF0:USTF0",1641405940822,1.06011258,3743.7,3741.7,2.83543442]
["bitfinex-derivatives","ETHF0:USTF0",1641405941020,1.06011258,3743.7,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405941221,2.00479,3743.2,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405941422,1.5,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405941620,1.33606246,3742.4,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405941821,1.33614101,3742.0,3739.8,1.33614101]
["bitfinex-derivatives","ETHF0:USTF0",1641405942021,0.15144591,3742.3,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405942222,4.42849091,3741.9,3741.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1641405942421,4.42849091,3742.2,3741.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1641405942621,4.276016,3742.5,3741.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1641405943020,0.15146342,3742.1,3741.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1641405943221,2.00479,3742.3,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405943423,4.42776542,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405943620,0.27962042,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405943820,0.128157,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405944021,2.00479,3742.3,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405945025,4.408353,3742.2,3741.4,3.34035818]
["bitfinex-derivatives","ETHF0:USTF0",1641405945223,4.408353,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405945224,4.55981295,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405945421,0.27961695,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405945624,0.132394,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405945823,4.408468,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405946025,4.55992795,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405946322,0.15145995,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405946524,0.132394,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405946720,0.94198865,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405946925,1.33604997,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405947221,3.71112963,3747.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405947222,1.316,3743.7,3741.4,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1641405947422,2.00479,3742.8,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405947823,0.41199502,3742.7,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405948322,4.42688902,3742.6,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405948526,0.132394,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405948722,0.28383802,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405948925,4.275559,3742.4,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405949324,0.15144402,3742.3,3742.0,0.09224647]
["bitfinex-derivatives","ETHF0:USTF0",1641405949524,0.15144402,3742.3,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405949724,1.316,3743.6,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405949924,1.316,3743.6,3742.3,1.33525075]
["bitfinex-derivatives","ETHF0:USTF0",1641405950125,1.316,3743.6,3742.2,1.59224647]
["bitfinex-derivatives","ETHF0:USTF0",1641405950324,4.42613437,3743.5,3742.4,1.4274473]
["bitfinex-derivatives","ETHF0:USTF0",1641405950524,4.42613437,3743.5,3742.3,0.09224647]
["bitfinex-derivatives","ETHF0:USTF0",1641405950726,0.15143137,3743.4,3742.3,0.09224647]
["bitfinex-derivatives","ETHF0:USTF0",1641405950924,0.15143137,3743.4,3742.1,0.09224647]
["bitfinex-derivatives","ETHF0:USTF0",1641405951127,4.274817,3743.3,3742.1,2.92757033]
["bitfinex-derivatives","ETHF0:USTF0",1641405951324,4.274817,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405951529,4.765359,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405951928,0.490542,3743.3,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405952328,1.5,3743.0,3742.3,0.735212]
["bitfinex-derivatives","ETHF0:USTF0",1641405952529,0.80167328,3742.2,3739.4,0.80225827]
["bitfinex-derivatives","ETHF0:USTF0",1641405952729,1.33636064,3741.3,3739.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1641405952928,0.8019597,3740.9,3739.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1641405953129,2.2958,3741.2,3739.6,1.5821538]
["bitfinex-derivatives","ETHF0:USTF0",1641405953327,2.00479,3740.5,3739.6,2.0869438]
["bitfinex-derivatives","ETHF0:USTF0",1641405953527,2.00479,3740.9,3740.4,2.83574123]
["bitfinex-derivatives","ETHF0:USTF0",1641405953729,1.316,3742.4,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405953928,1.33560921,3743.4,3741.3,1.33560921]
["bitfinex-derivatives","ETHF0:USTF0",1641405954129,1.316,3743.0,3741.3,2.04350921]
["bitfinex-derivatives","ETHF0:USTF0",1641405954328,11.31,3742.9,3740.9,0.0821538]
["bitfinex-derivatives","ETHF0:USTF0",1641405954528,11.5,3741.0,3739.2,0.96276975]
["bitfinex-derivatives","ETHF0:USTF0",1641405954727,1.5,3740.1,3739.5,2.91666461]
["bitfinex-derivatives","ETHF0:USTF0",1641405954927,2.3284,3740.1,3739.5,2.91666461]
["bitfinex-derivatives","ETHF0:USTF0",1641405955127,4.278303,3740.0,3739.5,3.04905861]
["bitfinex-derivatives","ETHF0:USTF0",1641405955328,2.00479,3740.3,3739.5,5.05384861]
["bitfinex-derivatives","ETHF0:USTF0",1641405955530,2.00479,3740.3,3739.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405955729,2.00479,3740.3,3739.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405955928,1.316,3741.5,3739.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641405956234,1.316,3741.5,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405956430,2.65195001,3742.0,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405956630,1.0140572,3741.9,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405956832,1.0140572,3741.9,3740.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1641405957128,1.0140572,3741.9,3740.4,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1641405957328,2.00479,3741.5,3740.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641405957528,3.0188472,3741.9,3740.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641405957529,1.0140572,3741.9,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405957732,1.0140572,3741.9,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641405957930,1.0140572,3741.9,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405958129,1.0140572,3741.9,3741.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405958328,1.0140572,3741.9,3741.2,0.790094]
["bitfinex-derivatives","ETHF0:USTF0",1641405959130,1.0140572,3741.9,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405959432,1.0140572,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405959630,0.229991,3741.8,3739.2,60.7788]
["bitfinex-derivatives","ETHF0:USTF0",1641405959830,0.229991,3741.8,3739.2,59.2788]
["bitfinex-derivatives","ETHF0:USTF0",1641405960030,0.229991,3741.8,3740.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405960433,15.586988,3741.7,3740.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405960634,4.276988,3741.7,3740.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641405960837,4.276988,3741.7,3740.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405961038,4.277045,3741.8,3740.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405961239,4.277045,3741.6,3740.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405961437,2.00479,3741.1,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405961637,0.128157,3741.0,3740.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405961838,3.875247,3741.0,3740.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405962842,1.5,3740.5,3740.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405963041,38.3394679,3740.9,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405963241,4.277731,3740.4,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405963440,2.00479,3739.6,3738.8,2.55719]
["bitfinex-derivatives","ETHF0:USTF0",1641405963640,2.96310035,3739.6,3739.5,3.17721561]
["bitfinex-derivatives","ETHF0:USTF0",1641405964241,3.19309135,3739.6,3739.5,3.17721561]
["bitfinex-derivatives","ETHF0:USTF0",1641405964443,2.96310035,3739.6,3739.5,2.91666461]
["bitfinex-derivatives","ETHF0:USTF0",1641405965041,3.19309135,3739.6,3739.5,3.04905861]
["bitfinex-derivatives","ETHF0:USTF0",1641405965442,1.18830135,3739.6,3739.5,3.04905861]
["bitfinex-derivatives","ETHF0:USTF0",1641405965642,1.18830135,3739.6,3739.5,2.91666461]
["bitfinex-derivatives","ETHF0:USTF0",1641405965842,5.46689035,3739.6,3739.5,2.91666461]
["bitfinex-derivatives","ETHF0:USTF0",1641405966345,4.46689035,3739.6,3739.5,2.91666461]
["bitfinex-derivatives","ETHF0:USTF0",1641405966542,5.93194038,3739.6,3739.5,2.91666461]
["bitfinex-derivatives","ETHF0:USTF0",1641405966744,6.08352416,3739.6,3739.5,2.91666461]
["bitfinex-derivatives","ETHF0:USTF0",1641405967344,19.39831416,3739.6,3739.5,2.91666461]
["bitfinex-derivatives","ETHF0:USTF0",1641405967550,19.39831416,3739.6,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405967745,18.06142113,3739.6,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405967944,12.88578924,3739.1,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405968144,1.57578924,3739.1,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405968345,15.589905,3739.0,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405968544,15.74148878,3739.0,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405968951,0.15158378,3738.9,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405969244,4.28002,3738.8,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405969444,2.00479,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405969644,0.128157,3738.4,3737.8,0.20559662]
["bitfinex-derivatives","ETHF0:USTF0",1641405969844,4.55998978,3738.4,3737.8,0.33375362]
["bitfinex-derivatives","ETHF0:USTF0",1641405970248,1.1890844,3738.3,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405970444,1.1890844,3738.3,3738.2,0.174084]
["bitfinex-derivatives","ETHF0:USTF0",1641405970644,1.316,3739.8,3738.2,0.24728662]
["bitfinex-derivatives","ETHF0:USTF0",1641405970846,1.316,3739.8,3738.2,1.74728662]
["bitfinex-derivatives","ETHF0:USTF0",1641405971044,31.5704,3740.5,3738.2,1.74728662]
["bitfinex-derivatives","ETHF0:USTF0",1641405971245,5.32597988,3739.5,3738.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405971449,2.00479,3739.2,3738.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641405971646,0.15156739,3739.4,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405971848,1.33635171,3740.8,3739.3,1.669847]
["bitfinex-derivatives","ETHF0:USTF0",1641405972046,1.33635171,3740.8,3739.3,0.169847]
["bitfinex-derivatives","ETHF0:USTF0",1641405972346,1.33613744,3741.4,3739.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1641405972546,1.316,3741.8,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641405972746,1.316,3741.8,3740.1,1.3358358]
["bitfinex-derivatives","ETHF0:USTF0",1641405972947,1.316,3741.8,3740.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1641405973147,0.15151705,3741.7,3740.2,0.09106275]
["bitfinex-derivatives","ETHF0:USTF0",1641405973349,2.00479,3740.3,3740.2,0.09106275]
["bitfinex-derivatives","ETHF0:USTF0",1641405973549,2.00479,3740.3,3740.2,0.26514675]
["bitfinex-derivatives","ETHF0:USTF0",1641405973751,2.15630705,3740.3,3740.2,0.13275275]
["bitfinex-derivatives","ETHF0:USTF0",1641405973951,2.15630705,3740.3,3740.2,0.26090975]
["bitfinex-derivatives","ETHF0:USTF0",1641405975251,3.22938528,3740.3,3740.2,0.26090975]
["bitfinex-derivatives","ETHF0:USTF0",1641405975750,3.22938528,3740.3,3739.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405975949,3.36177928,3740.3,3739.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405976350,3.21026223,3740.3,3739.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405976950,0.15154564,3740.2,3739.8,0.09108838]
["bitfinex-derivatives","ETHF0:USTF0",1641405977551,0.15154564,3740.2,3739.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405977751,0.229991,3740.1,3739.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405977952,0.15154564,3740.2,3740.0,0.09108838]
["bitfinex-derivatives","ETHF0:USTF0",1641405978151,1.07307823,3740.3,3740.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405978351,1.07307823,3740.3,3740.0,0.09108838]
["bitfinex-derivatives","ETHF0:USTF0",1641405978552,0.1515368,3740.1,3740.0,0.09108838]
["bitfinex-derivatives","ETHF0:USTF0",1641405978753,0.3815278,3740.2,3740.0,1.29933923]
["bitfinex-derivatives","ETHF0:USTF0",1641405978953,0.1515368,3740.1,3740.0,1.39042761]
["bitfinex-derivatives","ETHF0:USTF0",1641405979354,0.1515368,3740.1,3740.0,1.29933923]
["bitfinex-derivatives","ETHF0:USTF0",1641405979554,2.1563268,3740.1,3740.0,1.29933923]
["bitfinex-derivatives","ETHF0:USTF0",1641405979954,3.12165023,3740.1,3739.9,1.19429043]
["bitfinex-derivatives","ETHF0:USTF0",1641405980154,0.229991,3740.0,3739.9,1.19429043]
["bitfinex-derivatives","ETHF0:USTF0",1641405980455,0.5096848,3740.0,3739.9,1.19429043]
["bitfinex-derivatives","ETHF0:USTF0",1641405980753,0.1515368,3740.0,3739.9,1.19429043]
["bitfinex-derivatives","ETHF0:USTF0",1641405980955,2.83771943,3740.1,3739.8,0.1050488]
["bitfinex-derivatives","ETHF0:USTF0",1641405980956,2.21924723,3740.1,3739.8,1.19429043]
["bitfinex-derivatives","ETHF0:USTF0",1641405981757,2.21924723,3740.1,3739.8,1.32668443]
["bitfinex-derivatives","ETHF0:USTF0",1641405981758,0.83292943,3740.0,3739.8,1.32668443]
["bitfinex-derivatives","ETHF0:USTF0",1641405981954,0.83292943,3740.0,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405982156,0.15155015,3739.9,3739.8,1.32668443]
["bitfinex-derivatives","ETHF0:USTF0",1641405982556,0.15155015,3740.0,3739.8,1.32668443]
["bitfinex-derivatives","ETHF0:USTF0",1641405982757,1.83624228,3740.0,3739.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405982957,0.22815915,3739.9,3739.5,1.19429043]
["bitfinex-derivatives","ETHF0:USTF0",1641405983156,0.15155015,3739.9,3739.5,1.32668443]
["bitfinex-derivatives","ETHF0:USTF0",1641405983756,0.15155015,3739.8,3739.5,1.32668443]
["bitfinex-derivatives","ETHF0:USTF0",1641405983957,0.15155015,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405984160,0.84722281,3739.7,3739.6,0.1317155]
["bitfinex-derivatives","ETHF0:USTF0",1641405984360,0.99877296,3739.7,3739.6,0.1317155]
["bitfinex-derivatives","ETHF0:USTF0",1641405985059,0.15155015,3739.7,3739.6,1.32600593]
["bitfinex-derivatives","ETHF0:USTF0",1641405985661,0.15155015,3739.7,3739.6,0.3617065]
["bitfinex-derivatives","ETHF0:USTF0",1641405985961,0.15155015,3739.7,3739.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405986159,0.84899307,3739.6,3739.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405986561,0.84899307,3739.6,3739.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405986760,1.00054322,3739.6,3739.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405987761,0.84899307,3739.6,3739.5,1.85524804]
["bitfinex-derivatives","ETHF0:USTF0",1641405988160,0.84899307,3739.6,3739.5,1.62525704]
["bitfinex-derivatives","ETHF0:USTF0",1641405988562,0.84899307,3739.6,3739.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405989162,0.84899307,3739.6,3739.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641405989362,0.84899307,3739.6,3739.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405989963,1.68825544,3739.6,3739.3,1.79143564]
["bitfinex-derivatives","ETHF0:USTF0",1641405990364,0.35632837,3739.5,3739.3,1.79143564]
["bitfinex-derivatives","ETHF0:USTF0",1641405990566,0.15156237,3739.5,3739.3,1.79143564]
["bitfinex-derivatives","ETHF0:USTF0",1641405990964,0.15156237,3739.5,3739.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405990965,0.99878518,3739.4,3739.2,1.21225939]
["bitfinex-derivatives","ETHF0:USTF0",1641405991367,0.84722281,3739.4,3739.2,1.44225039]
["bitfinex-derivatives","ETHF0:USTF0",1641405991564,0.84722281,3739.4,3739.2,1.21225939]
["bitfinex-derivatives","ETHF0:USTF0",1641405991765,0.84722281,3739.4,3739.2,1.34465339]
["bitfinex-derivatives","ETHF0:USTF0",1641405992171,1.69621588,3739.6,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405992368,0.076609,3739.5,3739.2,1.64771824]
["bitfinex-derivatives","ETHF0:USTF0",1641405992572,0.15156067,3739.5,3739.2,1.64771824]
["bitfinex-derivatives","ETHF0:USTF0",1641405993069,0.15156067,3739.5,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405993272,1.33636064,3740.8,3739.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405993469,1.316,3740.9,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405993870,1.316,3740.9,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405994071,4.277331,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641405994271,4.56126919,3740.8,3740.1,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405994774,0.27970119,3740.7,3740.1,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405994971,0.132394,3740.6,3740.1,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405995172,4.56155519,3740.6,3740.1,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405995376,4.56155519,3740.6,3739.1,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405995575,2.00479,3740.0,3739.1,2.1305123]
["bitfinex-derivatives","ETHF0:USTF0",1641405995775,0.132394,3739.9,3739.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405995974,0.28393819,3739.9,3739.2,0.2581163]
["bitfinex-derivatives","ETHF0:USTF0",1641405996175,0.88244506,3739.8,3739.2,0.2581163]
["bitfinex-derivatives","ETHF0:USTF0",1641405996376,0.88244506,3739.8,3739.3,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405996377,1.03398925,3739.8,3739.3,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405996776,0.15154419,3739.7,3739.3,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405996975,0.84384419,3739.7,3739.3,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405997379,0.84384419,3739.7,3739.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405997577,0.6923,3739.7,3739.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641405997779,0.768909,3739.7,3739.5,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405998179,0.768909,3739.7,3739.6,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405998578,0.768909,3739.7,3739.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405998978,0.768909,3739.7,3739.4,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641405999678,0.88244506,3739.8,3739.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641405999878,1.5,3741.2,3739.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406000081,1.316,3741.1,3739.6,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641406000377,1.316,3741.1,3739.6,0.7399223]
["bitfinex-derivatives","ETHF0:USTF0",1641406000584,1.316,3740.9,3739.6,0.7399223]
["bitfinex-derivatives","ETHF0:USTF0",1641406001078,1.316,3740.9,3739.7,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641406001278,4.277617,3741.1,3739.7,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641406001578,1.33622314,3741.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406001579,2.00479,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406001780,1.31825217,3740.8,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406001982,1.31825217,3740.8,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406002181,0.84722281,3741.9,3740.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641406002583,0.84722281,3741.9,3740.6,0.4881073]
["bitfinex-derivatives","ETHF0:USTF0",1641406002780,0.84722281,3741.9,3740.7,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641406002982,0.84722281,3741.9,3740.7,1.47224584]
["bitfinex-derivatives","ETHF0:USTF0",1641406003181,1.316,3742.7,3740.7,1.47224584]
["bitfinex-derivatives","ETHF0:USTF0",1641406003182,0.84722281,3742.4,3740.7,1.47224584]
["bitfinex-derivatives","ETHF0:USTF0",1641406003381,2.34722281,3742.4,3740.8,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641406003581,2.00479,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406003780,2.265341,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406003982,2.265341,3742.3,3741.6,0.1257223]
["bitfinex-derivatives","ETHF0:USTF0",1641406004588,0.95893286,3741.4,3738.7,1.51532424]
["bitfinex-derivatives","ETHF0:USTF0",1641406004785,1.5,3739.9,3739.0,1.12580931]
["bitfinex-derivatives","ETHF0:USTF0",1641406004983,1.5,3739.1,3739.0,1.12580931]
["bitfinex-derivatives","ETHF0:USTF0",1641406005187,3.58644515,3739.1,3738.4,1.79143564]
["bitfinex-derivatives","ETHF0:USTF0",1641406005384,11.442394,3739.0,3738.4,1.79143564]
["bitfinex-derivatives","ETHF0:USTF0",1641406005585,13.31479,3738.5,3738.4,1.79143564]
["bitfinex-derivatives","ETHF0:USTF0",1641406005785,2.132947,3738.5,3738.4,1.79143564]
["bitfinex-derivatives","ETHF0:USTF0",1641406006086,6.621798,3738.5,3738.4,1.79143564]
["bitfinex-derivatives","ETHF0:USTF0",1641406006284,11.31,3738.4,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406006487,12.81,3738.4,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406006686,11.31,3738.2,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406006885,12.81,3738.2,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406007085,11.31,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406007286,12.65722281,3738.0,3736.7,2.23929455]
["bitfinex-derivatives","ETHF0:USTF0",1641406007485,2.00479,3737.8,3736.7,2.23929455]
["bitfinex-derivatives","ETHF0:USTF0",1641406007688,2.00479,3737.8,3737.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406007887,4.40915,3737.7,3737.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406008288,4.280993,3737.7,3737.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406008788,4.280993,3737.7,3737.2,0.16011915]
["bitfinex-derivatives","ETHF0:USTF0",1641406008986,4.280993,3737.7,3737.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406009192,0.72012142,3737.8,3737.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406009387,0.72012142,3737.8,3737.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641406010390,2.142e-05,3737.8,3737.3,2.96925665]
["bitfinex-derivatives","ETHF0:USTF0",1641406011188,2.00479,3738.5,3737.7,1.33655532]
["bitfinex-derivatives","ETHF0:USTF0",1641406011388,1.67471202,3738.8,3737.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406011589,2.00479,3739.3,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406011788,1.67471202,3739.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406011990,1.67471202,3739.5,3738.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406012188,1.67471202,3739.5,3738.5,0.766394]
["bitfinex-derivatives","ETHF0:USTF0",1641406012390,3.76896276,3740.3,3738.7,1.81846901]
["bitfinex-derivatives","ETHF0:USTF0",1641406012591,2.43240744,3740.3,3738.7,1.81846901]
["bitfinex-derivatives","ETHF0:USTF0",1641406012791,2.43240744,3740.3,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406013190,3.55010748,3740.3,3739.0,1.33625706]
["bitfinex-derivatives","ETHF0:USTF0",1641406013390,0.15154643,3740.2,3739.0,1.33625706]
["bitfinex-derivatives","ETHF0:USTF0",1641406013590,0.15154643,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406013791,0.15154643,3740.2,3740.1,3.109275]
["bitfinex-derivatives","ETHF0:USTF0",1641406014393,4.643e-05,3740.2,3740.1,3.109275]
["bitfinex-derivatives","ETHF0:USTF0",1641406014591,1.11770004,3740.3,3740.1,3.109275]
["bitfinex-derivatives","ETHF0:USTF0",1641406014792,1.67471202,3740.6,3740.1,3.109275]
["bitfinex-derivatives","ETHF0:USTF0",1641406015595,1.42312011,3740.7,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406015794,1.42312011,3740.7,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406016997,1.42312011,3740.7,3740.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641406017197,1.147878,3740.7,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406017394,1.224487,3740.7,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406017998,0.5680968,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406019394,3.0036998,3740.6,3740.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406019594,5.50958,3740.4,3738.8,2.98572607]
["bitfinex-derivatives","ETHF0:USTF0",1641406019795,1.5,3739.5,3738.8,2.98572607]
["bitfinex-derivatives","ETHF0:USTF0",1641406019994,0.8325,3739.5,3739.3,1.81808474]
["bitfinex-derivatives","ETHF0:USTF0",1641406020298,0.8325,3739.5,3739.3,2.04807574]
["bitfinex-derivatives","ETHF0:USTF0",1641406020495,0.8325,3739.5,3739.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406020896,0.8325,3739.5,3739.4,0.26250371]
["bitfinex-derivatives","ETHF0:USTF0",1641406021096,4.00958,3740.4,3739.4,0.26250371]
["bitfinex-derivatives","ETHF0:USTF0",1641406021298,0.93485755,3739.5,3739.4,0.13010971]
["bitfinex-derivatives","ETHF0:USTF0",1641406021496,0.7325,3739.5,3739.4,0.13010971]
["bitfinex-derivatives","ETHF0:USTF0",1641406021697,0.864894,3739.5,3737.9,2.23929455]
["bitfinex-derivatives","ETHF0:USTF0",1641406022297,1.73729,3739.8,3737.9,2.23929455]
["bitfinex-derivatives","ETHF0:USTF0",1641406022499,1.42312011,3739.6,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406022697,1.42312011,3739.6,3738.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1641406022897,1.42312011,3739.6,3738.5,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1641406023099,1.42312011,3739.6,3738.6,0.80242967]
["bitfinex-derivatives","ETHF0:USTF0",1641406023301,1.73729,3739.8,3738.6,0.80242967]
["bitfinex-derivatives","ETHF0:USTF0",1641406023798,1.73729,3739.8,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406024201,1.42312011,3740.1,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406024398,1.42312011,3740.1,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406024598,2.011e-05,3740.1,3739.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406025400,2.09339003,3740.7,3739.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406025599,2.09339003,3740.7,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406025798,2.09339003,3740.7,3740.6,4.941065]
["bitfinex-derivatives","ETHF0:USTF0",1641406026002,2.16999903,3740.7,3740.6,4.711074]
["bitfinex-derivatives","ETHF0:USTF0",1641406026299,2.09339003,3741.3,3740.6,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1641406026502,0.132394,3741.2,3740.6,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1641406027002,0.132394,3741.2,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406027502,5.593045,3741.1,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406027701,1.316,3741.1,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406027902,1.316,3741.1,3740.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406028101,1.316,3741.1,3740.7,0.744194]
["bitfinex-derivatives","ETHF0:USTF0",1641406028903,1.448394,3741.1,3740.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1641406029102,4.277045,3741.0,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406029304,1.448394,3740.9,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406029501,0.076609,3740.8,3740.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406029804,2.54178949,3740.7,3738.8,2.71351886]
["bitfinex-derivatives","ETHF0:USTF0",1641406030003,1.5,3740.4,3739.1,1.81610069]
["bitfinex-derivatives","ETHF0:USTF0",1641406030402,4.27836,3740.3,3739.1,1.81610069]
["bitfinex-derivatives","ETHF0:USTF0",1641406030609,1.316,3740.4,3739.1,1.81610069]
["bitfinex-derivatives","ETHF0:USTF0",1641406030803,1.316,3740.4,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406031004,0.15156672,3740.2,3739.1,2.40570069]
["bitfinex-derivatives","ETHF0:USTF0",1641406031203,0.15156672,3740.3,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406031505,0.15156672,3740.1,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406031703,1.316,3740.4,3740.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406031704,0.15156672,3740.2,3740.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406031903,1.316,3740.4,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406032104,1.70657083,3740.3,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406032306,1.70657083,3740.3,3740.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406032507,1.70657083,3740.3,3740.2,0.802594]
["bitfinex-derivatives","ETHF0:USTF0",1641406032907,1.316,3740.4,3740.2,1.032585]
["bitfinex-derivatives","ETHF0:USTF0",1641406034408,1.316,3740.4,3740.2,0.802594]
["bitfinex-derivatives","ETHF0:USTF0",1641406034808,2.45491384,3740.4,3740.2,0.802594]
["bitfinex-derivatives","ETHF0:USTF0",1641406035208,2.45491384,3740.4,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406035507,2.45491384,3740.4,3740.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406035709,1.316,3740.4,3740.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406036009,1.42260378,3740.9,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406036310,1.42260378,3740.9,3740.5,0.93199433]
["bitfinex-derivatives","ETHF0:USTF0",1641406036710,1.42260378,3740.9,3740.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406036911,1.42260378,3741.1,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406037112,1.42260378,3741.1,3740.7,0.851891]
["bitfinex-derivatives","ETHF0:USTF0",1641406037312,1.42260378,3741.1,3740.8,0.26245312]
["bitfinex-derivatives","ETHF0:USTF0",1641406037711,1.42260378,3741.1,3741.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406037911,1.42260378,3741.1,3741.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641406038112,1.70657083,3741.3,3741.0,4.27203312]
["bitfinex-derivatives","ETHF0:USTF0",1641406038313,1.42260378,3741.8,3741.0,5.6003514]
["bitfinex-derivatives","ETHF0:USTF0",1641406038513,1.42260378,3741.8,3741.0,4.27203312]
["bitfinex-derivatives","ETHF0:USTF0",1641406038713,1.42260378,3741.8,3741.1,0.13005912]
["bitfinex-derivatives","ETHF0:USTF0",1641406038915,0.132394,3741.7,3741.1,0.26245312]
["bitfinex-derivatives","ETHF0:USTF0",1641406039113,0.132394,3741.7,3741.1,0.13005912]
["bitfinex-derivatives","ETHF0:USTF0",1641406039312,1.5,3741.5,3741.1,0.13005912]
["bitfinex-derivatives","ETHF0:USTF0",1641406039513,0.132394,3741.4,3741.1,0.13005912]
["bitfinex-derivatives","ETHF0:USTF0",1641406039712,0.132394,3741.4,3740.1,1.81610069]
["bitfinex-derivatives","ETHF0:USTF0",1641406039713,0.076609,3741.3,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406039915,1.5,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406040113,4.277045,3741.2,3740.6,0.13009021]
["bitfinex-derivatives","ETHF0:USTF0",1641406040313,4.277159,3741.0,3740.6,0.13009021]
["bitfinex-derivatives","ETHF0:USTF0",1641406040515,0.82881759,3740.9,3740.6,0.26248421]
["bitfinex-derivatives","ETHF0:USTF0",1641406040717,0.82881759,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406040918,1.46857607,3741.3,3741.1,0.17118241]
["bitfinex-derivatives","ETHF0:USTF0",1641406041119,0.076609,3741.2,3741.1,0.17118241]
["bitfinex-derivatives","ETHF0:USTF0",1641406041318,1.78317983,3741.2,3741.1,0.17118241]
["bitfinex-derivatives","ETHF0:USTF0",1641406041716,1.78317983,3741.2,3741.1,0.30127262]
["bitfinex-derivatives","ETHF0:USTF0",1641406041717,6.05993883,3741.2,3741.1,0.30127262]
["bitfinex-derivatives","ETHF0:USTF0",1641406043120,4.353368,3741.2,3741.1,0.30127262]
["bitfinex-derivatives","ETHF0:USTF0",1641406043322,6.32453937,3741.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406043519,1.5,3741.0,3739.3,1.51342803]
["bitfinex-derivatives","ETHF0:USTF0",1641406043722,2.00479,3740.2,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406043919,1.33683942,3739.5,3739.1,1.81610069]
["bitfinex-derivatives","ETHF0:USTF0",1641406044123,0.128157,3740.1,3739.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406044321,0.128157,3740.1,3738.8,2.290325]
["bitfinex-derivatives","ETHF0:USTF0",1641406044520,1.5,3739.8,3739.1,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406044719,1.632394,3739.8,3739.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406044919,0.132394,3739.8,3739.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406045122,1.33681261,3739.5,3739.3,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406045321,0.209003,3739.4,3739.3,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406045720,3.79463477,3739.4,3738.1,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406045921,3.79463477,3739.4,3738.0,1.81610069]
["bitfinex-derivatives","ETHF0:USTF0",1641406045922,13.60463477,3739.4,3739.3,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406046121,5.23879177,3739.4,3739.3,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406046321,5.23879177,3739.4,3737.6,0.47422431]
["bitfinex-derivatives","ETHF0:USTF0",1641406046322,8.01760977,3739.4,3738.1,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406046521,8.55780977,3739.4,3739.3,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406046723,8.55780977,3739.4,3737.6,0.47422431]
["bitfinex-derivatives","ETHF0:USTF0",1641406046724,8.55780977,3739.4,3738.2,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406047120,8.70943508,3739.4,3739.3,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406047321,0.85048855,3738.5,3738.3,0.11713052]
["bitfinex-derivatives","ETHF0:USTF0",1641406047522,0.85048855,3738.5,3738.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1641406047722,0.85048855,3738.5,3738.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406048323,1.32372617,3738.7,3738.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406048524,1.32372617,3738.7,3738.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406048726,1.40033517,3738.7,3738.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406048925,1.32372617,3738.7,3738.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406049526,1.40033517,3738.7,3738.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406049726,1.32372617,3738.7,3738.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406050128,1.32372617,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406050428,1.32372617,3738.7,3738.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406051130,1.32372617,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406051331,1.32372617,3738.7,3738.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406051731,0.85048855,3738.9,3738.7,0.80241699]
["bitfinex-derivatives","ETHF0:USTF0",1641406051932,0.85048855,3738.9,3738.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641406052130,1.316,3739.4,3738.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641406052131,1.13398473,3739.1,3738.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641406053231,1.316,3739.4,3738.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641406053232,1.64077858,3739.4,3738.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641406053633,1.64077858,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406053836,1.64077858,3739.4,3739.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406054033,1.316,3739.4,3739.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406054436,1.316,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406054636,1.316,3739.4,3739.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406054838,1.316,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406055236,1.392609,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406055637,1.525003,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406055836,1.525003,3739.4,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406056036,2.304103,3739.4,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406057138,0.56839389,3739.3,3738.5,0.09473232]
["bitfinex-derivatives","ETHF0:USTF0",1641406057440,0.132394,3739.2,3738.5,0.22712632]
["bitfinex-derivatives","ETHF0:USTF0",1641406057638,0.56839389,3739.3,3738.5,0.22712632]
["bitfinex-derivatives","ETHF0:USTF0",1641406057838,0.56839389,3739.3,3738.5,0.89732632]
["bitfinex-derivatives","ETHF0:USTF0",1641406058839,1.316,3739.4,3738.5,0.89732632]
["bitfinex-derivatives","ETHF0:USTF0",1641406059040,1.316,3739.4,3738.6,0.09473232]
["bitfinex-derivatives","ETHF0:USTF0",1641406059239,1.316,3739.4,3738.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406059940,1.576551,3739.4,3738.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406060142,0.56837565,3739.3,3738.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406061945,0.56837565,3739.3,3738.8,0.84930489]
["bitfinex-derivatives","ETHF0:USTF0",1641406062145,1.41885905,3739.8,3738.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406062342,1.41885905,3739.8,3739.3,0.86190937]
["bitfinex-derivatives","ETHF0:USTF0",1641406062543,1.41885905,3739.8,3739.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406062743,1.41885905,3739.8,3739.4,0.24821039]
["bitfinex-derivatives","ETHF0:USTF0",1641406062945,1.41885905,3740.2,3739.5,0.11581639]
["bitfinex-derivatives","ETHF0:USTF0",1641406063143,1.41885905,3740.2,3739.7,0.97274228]
["bitfinex-derivatives","ETHF0:USTF0",1641406063343,5.905e-05,3740.2,3739.7,1.76734228]
["bitfinex-derivatives","ETHF0:USTF0",1641406063544,2.09339003,3740.8,3740.2,0.97254206]
["bitfinex-derivatives","ETHF0:USTF0",1641406063744,1.96099603,3740.8,3740.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406063946,3.55129553,3740.9,3740.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406063947,2.00479,3742.4,3740.7,6.374771]
["bitfinex-derivatives","ETHF0:USTF0",1641406064145,2.00479,3742.4,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406064346,2.13198391,3741.1,3740.8,0.11581639]
["bitfinex-derivatives","ETHF0:USTF0",1641406064649,3.55330652,3741.6,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406064946,3.55330652,3741.6,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406065147,3.55330652,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406065345,3.55330652,3741.6,3741.4,0.11581639]
["bitfinex-derivatives","ETHF0:USTF0",1641406065648,3.83788172,3741.9,3741.5,0.11581639]
["bitfinex-derivatives","ETHF0:USTF0",1641406065845,3.83788172,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406066046,0.076609,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406066246,0.132394,3742.1,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406067645,0.132394,3742.1,3740.7,3.21490363]
["bitfinex-derivatives","ETHF0:USTF0",1641406067846,0.813994,3742.1,3740.7,3.21490363]
["bitfinex-derivatives","ETHF0:USTF0",1641406068049,1.5,3741.7,3740.8,0.11578481]
["bitfinex-derivatives","ETHF0:USTF0",1641406068247,1.5,3741.3,3740.8,0.11578481]
["bitfinex-derivatives","ETHF0:USTF0",1641406068647,0.128157,3741.6,3740.8,0.11578481]
["bitfinex-derivatives","ETHF0:USTF0",1641406068946,0.132394,3741.3,3740.8,0.11578481]
["bitfinex-derivatives","ETHF0:USTF0",1641406069147,0.128157,3741.6,3740.8,0.11578481]
["bitfinex-derivatives","ETHF0:USTF0",1641406069347,0.85201459,3741.1,3740.8,0.11578481]
["bitfinex-derivatives","ETHF0:USTF0",1641406069547,0.076609,3741.0,3740.8,0.11578481]
["bitfinex-derivatives","ETHF0:USTF0",1641406069949,0.85201459,3741.1,3740.8,0.11578481]
["bitfinex-derivatives","ETHF0:USTF0",1641406070147,0.132394,3741.2,3740.8,0.11578481]
["bitfinex-derivatives","ETHF0:USTF0",1641406070748,0.132394,3741.2,3739.7,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406070947,1.33654996,3740.3,3739.7,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406071150,0.5457,3741.2,3739.7,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406071349,1.33636064,3740.8,3739.7,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406071550,0.5457,3741.2,3739.8,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406071749,2.00479,3740.5,3739.8,1.31318367]
["bitfinex-derivatives","ETHF0:USTF0",1641406072151,2.00479,3740.5,3739.9,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406072656,2.137184,3740.5,3739.9,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406073053,2.00479,3740.5,3739.6,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406073253,3.637184,3740.5,3739.6,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406073451,3.637184,3740.5,3740.0,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406073652,2.137184,3740.5,3740.0,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406073853,2.137184,3740.5,3739.6,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406074053,2.137184,3740.5,3740.1,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406074252,2.137184,3740.5,3739.7,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406074454,2.137184,3740.5,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406074455,2.137184,3740.5,3740.2,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406074753,1.576609,3740.4,3739.8,0.10307004]
["bitfinex-derivatives","ETHF0:USTF0",1641406074958,0.132394,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406075152,1.5,3740.1,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406075352,0.6809,3740.4,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406075552,1.46904401,3740.0,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406075751,0.132394,3740.0,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406076154,0.96673791,3739.9,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406077056,1.09489491,3739.9,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406077255,0.132394,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406077457,0.132394,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406077655,0.132394,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406078255,0.22820724,3739.7,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406078456,0.15159824,3739.7,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406078655,0.15159824,3739.6,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406079256,0.15159824,3739.7,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406079457,0.076609,3739.6,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406079756,0.15159824,3739.7,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406079960,0.15159824,3739.6,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406080357,0.15159824,3739.9,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406080656,0.15159824,3739.6,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406080857,0.132394,3740.1,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406080858,0.15159824,3739.8,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406081158,0.15159824,3739.6,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406081361,0.15159824,3739.7,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406081657,0.15159824,3739.6,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406081858,0.22820724,3739.6,3739.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406082061,0.128157,3739.8,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406082260,0.15159824,3739.6,3739.5,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1641406082462,1.65159824,3739.7,3739.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1641406082660,0.076609,3739.6,3739.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406083059,1.86060124,3739.6,3739.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406083260,2.51900124,3739.6,3739.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406083459,2.51900124,3739.6,3738.7,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406083658,1.01900124,3739.6,3738.7,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406083862,2.00479,3739.4,3738.7,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406084160,1.06954706,3739.3,3738.7,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406084360,1.2211453,3739.3,3738.7,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406084660,1.2211453,3739.3,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406084862,0.15159824,3739.2,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406085061,0.132394,3739.1,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406085461,0.15159824,3739.0,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406085660,0.132394,3738.9,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406085861,0.076609,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406086064,0.22820724,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406086262,1.632394,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406086462,1.632394,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406086662,1.5,3738.4,3738.0,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406086863,0.132394,3738.3,3738.0,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406087063,1.33742586,3738.1,3737.6,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406087265,0.132394,3738.0,3737.6,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406087462,0.28399224,3738.0,3737.6,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406087664,1.5,3737.9,3737.6,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406087865,1.5,3737.7,3737.6,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406088063,1.628157,3737.7,3737.6,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406088262,4.123858,3737.7,3737.6,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406088465,4.27545624,3737.7,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406088663,1.5,3737.3,3737.0,1.21011363]
["bitfinex-derivatives","ETHF0:USTF0",1641406088863,1.5,3737.3,3736.7,1.50930552]
["bitfinex-derivatives","ETHF0:USTF0",1641406088864,0.076609,3737.2,3736.7,1.50930552]
["bitfinex-derivatives","ETHF0:USTF0",1641406089063,0.132394,3737.1,3736.7,1.50930552]
["bitfinex-derivatives","ETHF0:USTF0",1641406089463,0.15159824,3737.0,3736.7,1.50930552]
["bitfinex-derivatives","ETHF0:USTF0",1641406089663,0.209003,3736.9,3736.5,1.31829816]
["bitfinex-derivatives","ETHF0:USTF0",1641406089865,2.00479,3736.6,3736.0,1.20874756]
["bitfinex-derivatives","ETHF0:USTF0",1641406090065,0.260551,3736.5,3736.0,1.20874756]
["bitfinex-derivatives","ETHF0:USTF0",1641406090266,0.862351,3736.5,3736.0,1.20874756]
["bitfinex-derivatives","ETHF0:USTF0",1641406090463,1.33806294,3736.1,3736.0,1.20874756]
["bitfinex-derivatives","ETHF0:USTF0",1641406090664,1.54706594,3736.1,3736.0,1.20874756]
["bitfinex-derivatives","ETHF0:USTF0",1641406090864,17.13966294,3736.1,3736.0,1.20874756]
["bitfinex-derivatives","ETHF0:USTF0",1641406091063,17.13966294,3736.1,3735.4,1.31829816]
["bitfinex-derivatives","ETHF0:USTF0",1641406091263,1.5,3735.6,3735.2,2.26393275]
["bitfinex-derivatives","ETHF0:USTF0",1641406091465,1.4708617,3735.5,3734.9,3.01805282]
["bitfinex-derivatives","ETHF0:USTF0",1641406091666,1.4708617,3735.5,3735.2,0.25325146]
["bitfinex-derivatives","ETHF0:USTF0",1641406091667,1.49006594,3735.5,3735.2,0.25325146]
["bitfinex-derivatives","ETHF0:USTF0",1641406091867,2.00479,3735.3,3735.2,0.25325146]
["bitfinex-derivatives","ETHF0:USTF0",1641406092064,0.15159824,3735.5,3735.2,0.48324246]
["bitfinex-derivatives","ETHF0:USTF0",1641406092364,0.85201459,3736.7,3735.2,3.85725616]
["bitfinex-derivatives","ETHF0:USTF0",1641406092565,0.85201459,3736.7,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406092768,0.85201459,3736.7,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406093165,1.316,3737.0,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406093566,0.15170958,3736.9,3735.2,2.8631653]
["bitfinex-derivatives","ETHF0:USTF0",1641406093967,2.00479,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406094168,0.132394,3736.7,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406094367,2.00479,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406094567,0.15170958,3736.7,3736.0,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1641406094971,0.15170958,3736.7,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406095171,2.00479,3737.2,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406095373,0.15169122,3736.9,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406095572,2.00479,3737.2,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406095770,4.17564093,3738.4,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406095970,2.00479,3737.8,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406096470,0.15167016,3737.7,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406096870,0.15167016,3737.7,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406097079,0.15167016,3737.7,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406097272,0.15167016,3737.7,3737.6,0.812491]
["bitfinex-derivatives","ETHF0:USTF0",1641406097472,2.00479,3738.2,3737.6,0.812491]
["bitfinex-derivatives","ETHF0:USTF0",1641406097671,0.75841058,3738.8,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406097874,0.75841058,3738.8,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406098671,0.15163217,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406099671,0.15163217,3738.8,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406099872,3.34162584,3739.5,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406099873,3.41907341,3739.5,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406100272,1.41428341,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406100772,1.41428341,3739.5,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406100972,1.41428341,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406101374,1.69714009,3739.8,3738.8,2.28840444]
["bitfinex-derivatives","ETHF0:USTF0",1641406101375,0.56842274,3739.4,3738.8,2.28840444]
["bitfinex-derivatives","ETHF0:USTF0",1641406101576,0.56842274,3739.4,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406101774,2.274e-05,3739.4,3739.3,2.415391]
["bitfinex-derivatives","ETHF0:USTF0",1641406101976,1.41428341,3739.8,3739.3,2.415391]
["bitfinex-derivatives","ETHF0:USTF0",1641406101977,1.41428341,3739.8,3739.3,4.420181]
["bitfinex-derivatives","ETHF0:USTF0",1641406102276,1.13736875,3739.8,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406102676,1.13736875,3739.8,3739.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406103975,0.260551,3740.1,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406104179,1.5,3739.8,3739.2,1.81242366]
["bitfinex-derivatives","ETHF0:USTF0",1641406104377,1.5,3739.6,3739.2,2.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641406104976,1.0420748,3739.5,3739.2,2.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641406105176,0.9096808,3739.5,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406105375,0.9096808,3739.5,3739.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641406105778,1.69714009,3740.0,3739.4,0.15160759]
["bitfinex-derivatives","ETHF0:USTF0",1641406106075,1.69714009,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406106274,1.69714009,3740.0,3739.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406106475,1.77374909,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406106777,1.69714009,3740.0,3739.9,2.15639759]
["bitfinex-derivatives","ETHF0:USTF0",1641406106976,2.12159468,3740.3,3739.9,2.38638859]
["bitfinex-derivatives","ETHF0:USTF0",1641406107177,2.12159468,3740.5,3739.9,3.88638859]
["bitfinex-derivatives","ETHF0:USTF0",1641406107376,2.12159468,3740.5,3739.9,4.73820864]
["bitfinex-derivatives","ETHF0:USTF0",1641406107577,2.12159468,3740.5,3740.0,0.15160759]
["bitfinex-derivatives","ETHF0:USTF0",1641406107775,2.12159468,3740.5,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406107978,2.12159468,3740.5,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406108178,0.132394,3740.7,3740.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406108380,3.43759468,3741.2,3740.4,2.38638859]
["bitfinex-derivatives","ETHF0:USTF0",1641406108579,3.43759468,3741.2,3740.4,3.88638859]
["bitfinex-derivatives","ETHF0:USTF0",1641406108778,3.43759468,3741.2,3740.5,0.15160759]
["bitfinex-derivatives","ETHF0:USTF0",1641406109381,3.56998868,3741.2,3740.5,0.15160759]
["bitfinex-derivatives","ETHF0:USTF0",1641406109578,0.90931759,3741.1,3740.5,0.15160759]
["bitfinex-derivatives","ETHF0:USTF0",1641406109978,0.90931759,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406110180,0.90931759,3741.1,3741.0,3.018781]
["bitfinex-derivatives","ETHF0:USTF0",1641406111583,1.316,3741.2,3741.0,3.17032789]
["bitfinex-derivatives","ETHF0:USTF0",1641406112087,1.316,3741.2,3741.1,0.15154689]
["bitfinex-derivatives","ETHF0:USTF0",1641406112483,2.83842432,3741.6,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406112683,0.31752432,3741.6,3741.4,1.02221688]
["bitfinex-derivatives","ETHF0:USTF0",1641406112883,0.31752432,3741.6,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406113586,0.39413332,3741.6,3741.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406113782,0.916009,3741.6,3741.5,0.15152976]
["bitfinex-derivatives","ETHF0:USTF0",1641406113983,0.916009,3741.6,3741.3,0.15152976]
["bitfinex-derivatives","ETHF0:USTF0",1641406114182,0.8394,3741.6,3741.3,0.15152976]
["bitfinex-derivatives","ETHF0:USTF0",1641406114682,0.8394,3741.6,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406114883,0.132394,3741.8,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406115086,0.14999039,3741.5,3741.3,0.15152976]
["bitfinex-derivatives","ETHF0:USTF0",1641406115284,0.209003,3741.4,3740.0,1.2124737]
["bitfinex-derivatives","ETHF0:USTF0",1641406115483,1.5,3741.1,3740.0,1.2124737]
["bitfinex-derivatives","ETHF0:USTF0",1641406115684,1.3363142,3740.9,3740.0,1.2124737]
["bitfinex-derivatives","ETHF0:USTF0",1641406115884,2.00479,3740.7,3740.1,0.15156781]
["bitfinex-derivatives","ETHF0:USTF0",1641406116286,0.14999039,3740.6,3740.1,0.15156781]
["bitfinex-derivatives","ETHF0:USTF0",1641406116887,0.132394,3740.5,3740.0,0.15156781]
["bitfinex-derivatives","ETHF0:USTF0",1641406117285,0.14999039,3740.4,3740.0,0.15156781]
["bitfinex-derivatives","ETHF0:USTF0",1641406118290,0.132394,3740.3,3740.0,0.15156781]
["bitfinex-derivatives","ETHF0:USTF0",1641406118489,2.44724039,3740.7,3740.0,0.15156781]
["bitfinex-derivatives","ETHF0:USTF0",1641406118794,0.132394,3740.6,3740.0,0.15156781]
["bitfinex-derivatives","ETHF0:USTF0",1641406119189,0.132394,3740.6,3740.0,0.27972481]
["bitfinex-derivatives","ETHF0:USTF0",1641406119799,0.15157899,3740.5,3740.1,0.15156781]
["bitfinex-derivatives","ETHF0:USTF0",1641406119997,0.132394,3740.4,3740.1,0.89726781]
["bitfinex-derivatives","ETHF0:USTF0",1641406120197,0.15157899,3740.5,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406120401,0.15157899,3740.5,3738.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641406120599,1.5,3738.9,3738.2,0.37592773]
["bitfinex-derivatives","ETHF0:USTF0",1641406120799,1.5,3738.3,3738.2,0.37592773]
["bitfinex-derivatives","ETHF0:USTF0",1641406120999,1.862385,3738.3,3738.2,0.37592773]
["bitfinex-derivatives","ETHF0:USTF0",1641406121201,0.362385,3738.3,3737.9,3.02263419]
["bitfinex-derivatives","ETHF0:USTF0",1641406121404,1.5,3738.0,3737.9,3.02263419]
["bitfinex-derivatives","ETHF0:USTF0",1641406121602,0.5815,3738.0,3737.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406121801,0.7331562,3738.0,3737.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406122604,0.9631472,3738.0,3736.8,3.02263419]
["bitfinex-derivatives","ETHF0:USTF0",1641406123005,0.1516562,3737.9,3736.8,3.02263419]
["bitfinex-derivatives","ETHF0:USTF0",1641406123205,0.7154562,3737.9,3736.1,0.47200124]
["bitfinex-derivatives","ETHF0:USTF0",1641406123404,1.2678562,3737.9,3736.1,0.47200124]
["bitfinex-derivatives","ETHF0:USTF0",1641406123607,0.1516562,3737.8,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406124007,2.00479,3737.2,3736.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641406124505,0.1516562,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406124706,0.1516562,3737.1,3736.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641406124905,0.1516562,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406125206,0.1516562,3737.1,3736.5,0.09477117]
["bitfinex-derivatives","ETHF0:USTF0",1641406125606,0.2798132,3737.1,3736.5,0.09477117]
["bitfinex-derivatives","ETHF0:USTF0",1641406125809,0.1516562,3737.1,3736.5,0.09477117]
["bitfinex-derivatives","ETHF0:USTF0",1641406126008,2.00479,3736.9,3736.5,0.09477117]
["bitfinex-derivatives","ETHF0:USTF0",1641406126407,0.1516562,3736.8,3736.5,0.09477117]
["bitfinex-derivatives","ETHF0:USTF0",1641406126709,0.1516562,3736.8,3736.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406126906,0.1516562,3736.8,3736.5,0.09477117]
["bitfinex-derivatives","ETHF0:USTF0",1641406127106,0.1516562,3736.8,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406128612,0.1516562,3736.8,3736.4,0.09477117]
["bitfinex-derivatives","ETHF0:USTF0",1641406129215,0.1516562,3736.8,3736.4,1.91450653]
["bitfinex-derivatives","ETHF0:USTF0",1641406129812,2.00479,3736.9,3736.4,1.91450653]
["bitfinex-derivatives","ETHF0:USTF0",1641406130016,0.85332896,3737.2,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406130414,0.85332896,3737.2,3736.8,5.26883456]
["bitfinex-derivatives","ETHF0:USTF0",1641406131214,0.85332896,3737.7,3736.9,0.09477117]
["bitfinex-derivatives","ETHF0:USTF0",1641406131415,0.85332896,3737.7,3736.9,1.91450653]
["bitfinex-derivatives","ETHF0:USTF0",1641406131613,0.85332896,3737.7,3737.2,3.41252648]
["bitfinex-derivatives","ETHF0:USTF0",1641406131820,0.85332896,3737.7,3737.2,4.23952648]
["bitfinex-derivatives","ETHF0:USTF0",1641406132016,0.85332896,3737.7,3737.5,1.212933]
["bitfinex-derivatives","ETHF0:USTF0",1641406132218,1.70237689,3737.9,3737.5,1.212933]
["bitfinex-derivatives","ETHF0:USTF0",1641406133016,1.13849459,3737.9,3737.5,1.212933]
["bitfinex-derivatives","ETHF0:USTF0",1641406133217,1.13849459,3737.9,3737.8,3.28601672]
["bitfinex-derivatives","ETHF0:USTF0",1641406133416,1.13849459,3737.9,3737.8,3.51600772]
["bitfinex-derivatives","ETHF0:USTF0",1641406133817,2.00479,3738.0,3737.8,3.51600772]
["bitfinex-derivatives","ETHF0:USTF0",1641406134018,1.42213839,3738.4,3738.2,1.28094242]
["bitfinex-derivatives","ETHF0:USTF0",1641406134318,1.42213839,3738.4,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406134720,1.5737595,3738.4,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406134916,1.42213839,3738.8,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406135316,0.15162007,3738.4,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406135817,0.15162007,3738.7,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406136017,1.42213839,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406136216,1.42213839,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406136816,1.5737519,3738.8,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406137216,1.42213839,3739.0,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406138120,1.42213839,3739.0,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406138319,1.42213839,3739.0,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406138518,1.42213839,3739.2,3738.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406139523,1.42213839,3739.2,3738.8,3.81661876]
["bitfinex-derivatives","ETHF0:USTF0",1641406140021,1.42213839,3739.3,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406140620,1.5,3738.9,3737.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1641406140820,1.5,3737.8,3737.7,0.19410373]
["bitfinex-derivatives","ETHF0:USTF0",1641406141021,1.023151,3737.8,3737.3,1.62902191]
["bitfinex-derivatives","ETHF0:USTF0",1641406141820,0.890757,3737.8,3737.3,1.62902191]
["bitfinex-derivatives","ETHF0:USTF0",1641406142024,0.890757,3737.8,3737.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1641406142025,2.00479,3737.8,3737.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1641406142422,2.00479,3738.2,3737.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1641406142622,1.00479,3738.2,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406142823,0.75823709,3738.6,3737.4,0.90116033]
["bitfinex-derivatives","ETHF0:USTF0",1641406143823,3.54763234,3739.3,3737.4,2.40116033]
["bitfinex-derivatives","ETHF0:USTF0",1641406144023,3.54763234,3739.3,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406144024,2.00479,3738.9,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406144224,0.128157,3738.8,3738.1,2.60439]
["bitfinex-derivatives","ETHF0:USTF0",1641406144926,5.55242234,3739.3,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406145326,5.55242234,3739.3,3738.6,0.84322244]
["bitfinex-derivatives","ETHF0:USTF0",1641406145528,2.00479,3739.3,3738.6,0.84322244]
["bitfinex-derivatives","ETHF0:USTF0",1641406146126,2.00479,3739.3,3738.6,2.84801244]
["bitfinex-derivatives","ETHF0:USTF0",1641406147727,1.316,3739.2,3738.6,2.84801244]
["bitfinex-derivatives","ETHF0:USTF0",1641406147928,1.316,3739.2,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406148126,1.316,3739.2,3738.7,1.21274757]
["bitfinex-derivatives","ETHF0:USTF0",1641406148326,1.5,3738.9,3738.7,1.21274757]
["bitfinex-derivatives","ETHF0:USTF0",1641406148526,2.2977,3738.9,3738.7,1.21274757]
["bitfinex-derivatives","ETHF0:USTF0",1641406148727,0.132394,3738.8,3737.7,0.50900293]
["bitfinex-derivatives","ETHF0:USTF0",1641406148927,1.5,3738.6,3737.7,0.50900293]
["bitfinex-derivatives","ETHF0:USTF0",1641406149127,0.90985451,3738.8,3738.2,1.21268876]
["bitfinex-derivatives","ETHF0:USTF0",1641406149327,0.132394,3738.7,3738.2,1.21268876]
["bitfinex-derivatives","ETHF0:USTF0",1641406149528,1.632394,3738.7,3738.2,1.21268876]
["bitfinex-derivatives","ETHF0:USTF0",1641406149831,1.17127065,3738.6,3737.4,2.27379142]
["bitfinex-derivatives","ETHF0:USTF0",1641406150028,1.17127065,3738.6,3737.2,1.66730158]
["bitfinex-derivatives","ETHF0:USTF0",1641406150029,2.00479,3737.5,3737.2,1.66730158]
["bitfinex-derivatives","ETHF0:USTF0",1641406150430,2.00479,3737.5,3737.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1641406150628,2.00479,3737.5,3737.3,0.13636696]
["bitfinex-derivatives","ETHF0:USTF0",1641406150629,0.132394,3737.4,3737.3,0.13636696]
["bitfinex-derivatives","ETHF0:USTF0",1641406151833,0.260551,3737.4,3737.3,0.13636696]
["bitfinex-derivatives","ETHF0:USTF0",1641406152435,0.4122167,3737.4,3737.3,0.13636696]
["bitfinex-derivatives","ETHF0:USTF0",1641406152833,0.91262163,3737.1,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406153032,0.132394,3737.0,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406153235,0.132394,3737.0,3735.6,1.29828214]
["bitfinex-derivatives","ETHF0:USTF0",1641406153835,0.132394,3737.0,3735.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406154033,2.00479,3735.6,3734.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641406154234,2.00479,3735.6,3735.4,0.13503891]
["bitfinex-derivatives","ETHF0:USTF0",1641406154434,0.132394,3735.5,3735.4,0.13503891]
["bitfinex-derivatives","ETHF0:USTF0",1641406154634,0.132394,3735.5,3734.8,0.13503891]
["bitfinex-derivatives","ETHF0:USTF0",1641406154837,0.132394,3735.5,3735.4,0.13503891]
["bitfinex-derivatives","ETHF0:USTF0",1641406155236,0.132394,3735.5,3734.8,0.13503891]
["bitfinex-derivatives","ETHF0:USTF0",1641406155537,0.742894,3735.5,3734.8,0.13503891]
["bitfinex-derivatives","ETHF0:USTF0",1641406155836,1.33847844,3734.9,3734.4,0.13503891]
["bitfinex-derivatives","ETHF0:USTF0",1641406156036,0.742894,3735.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406156037,2.00479,3734.6,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406156237,0.128157,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406156437,1.47094769,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406156636,0.132394,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406156837,2.00479,3734.6,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406157437,2.00479,3735.6,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406157641,2.00479,3735.6,3733.8,4.94586769]
["bitfinex-derivatives","ETHF0:USTF0",1641406157839,0.15171734,3735.5,3733.8,6.44586769]
["bitfinex-derivatives","ETHF0:USTF0",1641406158041,0.15171734,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406158238,2.00479,3735.6,3734.9,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1641406158638,0.84401027,3736.0,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406158842,0.84401027,3736.0,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406159039,0.84401027,3736.0,3735.9,2.577691]
["bitfinex-derivatives","ETHF0:USTF0",1641406159040,1.027e-05,3736.0,3735.9,2.577691]
["bitfinex-derivatives","ETHF0:USTF0",1641406159240,1.33771569,3736.8,3735.9,2.577691]
["bitfinex-derivatives","ETHF0:USTF0",1641406159441,0.15166637,3736.5,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406159643,1.33771569,3736.8,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406160043,0.132394,3736.7,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406160348,0.15166132,3736.7,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406160542,0.132394,3736.6,3735.2,1.33750635]
["bitfinex-derivatives","ETHF0:USTF0",1641406160742,0.132394,3736.6,3735.1,1.28927358]
["bitfinex-derivatives","ETHF0:USTF0",1641406160943,1.33788034,3736.3,3735.1,2.78927358]
["bitfinex-derivatives","ETHF0:USTF0",1641406161143,1.33788034,3736.3,3735.1,1.28927358]
["bitfinex-derivatives","ETHF0:USTF0",1641406161342,1.33788034,3736.3,3735.1,2.78927358]
["bitfinex-derivatives","ETHF0:USTF0",1641406161543,0.15166132,3736.2,3735.1,2.78927358]
["bitfinex-derivatives","ETHF0:USTF0",1641406161743,0.15166132,3736.2,3735.1,1.28927358]
["bitfinex-derivatives","ETHF0:USTF0",1641406161942,0.15166132,3736.2,3734.9,1.03185954]
["bitfinex-derivatives","ETHF0:USTF0",1641406161943,0.70216132,3736.2,3734.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406162443,0.15166132,3736.1,3734.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406162644,0.15166132,3736.1,3734.4,1.33779801]
["bitfinex-derivatives","ETHF0:USTF0",1641406162846,0.15166132,3736.1,3734.2,1.19026043]
["bitfinex-derivatives","ETHF0:USTF0",1641406163245,1.33798059,3736.0,3734.2,1.19026043]
["bitfinex-derivatives","ETHF0:USTF0",1641406163444,0.15166132,3736.1,3734.2,1.19026043]
["bitfinex-derivatives","ETHF0:USTF0",1641406163744,0.15166132,3735.9,3734.2,1.19026043]
["bitfinex-derivatives","ETHF0:USTF0",1641406163946,0.15166132,3736.0,3734.2,1.19026043]
["bitfinex-derivatives","ETHF0:USTF0",1641406164245,2.00479,3735.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406164646,0.15166132,3735.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406166246,2.00479,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406166447,0.260551,3735.1,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406166946,0.260551,3735.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406167847,0.15172776,3735.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406168248,2.00479,3734.6,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406168450,0.132394,3734.5,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406171351,0.132394,3734.5,3734.0,0.12144704]
["bitfinex-derivatives","ETHF0:USTF0",1641406171952,2.00479,3734.6,3734.0,0.74054704]
["bitfinex-derivatives","ETHF0:USTF0",1641406172151,0.128157,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406172752,0.132394,3735.0,3734.4,0.12144704]
["bitfinex-derivatives","ETHF0:USTF0",1641406174754,0.128157,3735.1,3734.4,0.12144704]
["bitfinex-derivatives","ETHF0:USTF0",1641406175152,2.00479,3735.2,3734.4,0.79364704]
["bitfinex-derivatives","ETHF0:USTF0",1641406175352,2.00479,3735.2,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406175864,2.00479,3735.2,3734.7,1.62144704]
["bitfinex-derivatives","ETHF0:USTF0",1641406176062,1.316,3736.0,3734.7,0.12144704]
["bitfinex-derivatives","ETHF0:USTF0",1641406176260,2.00479,3735.9,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406176461,2.265341,3735.9,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406176660,0.15170851,3735.8,3735.2,0.12144704]
["bitfinex-derivatives","ETHF0:USTF0",1641406177460,0.7744,3735.8,3735.2,0.12144704]
["bitfinex-derivatives","ETHF0:USTF0",1641406177860,0.28410246,3735.7,3735.2,0.12144704]
["bitfinex-derivatives","ETHF0:USTF0",1641406178061,0.28410246,3735.7,3734.8,0.12144704]
["bitfinex-derivatives","ETHF0:USTF0",1641406178261,2.00479,3735.0,3734.8,0.12144704]
["bitfinex-derivatives","ETHF0:USTF0",1641406178464,2.00479,3735.0,3734.4,0.80333337]
["bitfinex-derivatives","ETHF0:USTF0",1641406178663,2.68569,3735.0,3734.4,0.80333337]
["bitfinex-derivatives","ETHF0:USTF0",1641406179164,2.68569,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406179462,0.132394,3734.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406179861,0.132394,3734.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406181064,0.774594,3734.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406181263,0.15173975,3734.8,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406182164,2.00479,3734.6,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406182363,0.132394,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406182563,0.128157,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406182963,0.260551,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406183764,0.132394,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406183966,2.00479,3735.0,3733.9,0.80343476]
["bitfinex-derivatives","ETHF0:USTF0",1641406184164,2.00479,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406184566,2.132947,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406185667,2.265341,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406186071,2.265341,3735.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406186270,2.00479,3734.6,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406186470,0.132394,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406186868,2.00479,3734.6,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406187070,1.33792867,3736.2,3734.1,0.80340048]
["bitfinex-derivatives","ETHF0:USTF0",1641406187370,1.33792867,3736.5,3734.1,1.55970048]
["bitfinex-derivatives","ETHF0:USTF0",1641406187371,1.3380146,3735.9,3734.1,1.55970048]
["bitfinex-derivatives","ETHF0:USTF0",1641406187570,2.98973526,3735.9,3734.1,1.55970048]
["bitfinex-derivatives","ETHF0:USTF0",1641406187770,0.15172066,3735.8,3734.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641406188171,2.00479,3735.5,3734.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641406188371,1.5,3734.9,3733.8,3.3428046]
["bitfinex-derivatives","ETHF0:USTF0",1641406188572,1.3384032,3734.8,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406188770,1.49012386,3734.8,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406189172,0.15172066,3734.7,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406189372,0.132394,3734.6,3733.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406191078,0.28411153,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406191274,0.128157,3735.6,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406191475,1.47054647,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406191674,0.132394,3735.5,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406192074,0.15171753,3735.4,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406192277,0.132394,3735.3,3733.6,0.96419581]
["bitfinex-derivatives","ETHF0:USTF0",1641406192677,0.15171753,3735.2,3733.6,0.96419581]
["bitfinex-derivatives","ETHF0:USTF0",1641406193078,0.15171753,3735.2,3733.6,1.51659581]
["bitfinex-derivatives","ETHF0:USTF0",1641406193278,0.15171753,3735.3,3734.2,0.80337511]
["bitfinex-derivatives","ETHF0:USTF0",1641406193478,1.33815426,3735.5,3734.2,0.80337511]
["bitfinex-derivatives","ETHF0:USTF0",1641406193681,1.33815426,3735.5,3734.3,0.12143127]
["bitfinex-derivatives","ETHF0:USTF0",1641406193682,0.15173137,3735.2,3734.3,0.12143127]
["bitfinex-derivatives","ETHF0:USTF0",1641406193881,1.47070764,3735.1,3734.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406194280,1.62243901,3735.1,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406194482,1.47070764,3735.1,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406194780,1.47070764,3735.1,3735.0,0.12143127]
["bitfinex-derivatives","ETHF0:USTF0",1641406194982,1.33831364,3735.1,3735.0,0.12143127]
["bitfinex-derivatives","ETHF0:USTF0",1641406195182,1.49004289,3735.1,3735.0,0.12143127]
["bitfinex-derivatives","ETHF0:USTF0",1641406195382,2.99004289,3735.1,3735.0,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641406195581,1.62243689,3735.1,3735.0,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641406195781,3.12243689,3735.1,3733.3,0.96428524]
["bitfinex-derivatives","ETHF0:USTF0",1641406195982,3.90493689,3735.1,3733.3,0.96428524]
["bitfinex-derivatives","ETHF0:USTF0",1641406196285,2.00479,3734.5,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406196482,0.260551,3734.4,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406196682,2.00479,3734.5,3733.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406196884,2.00479,3734.5,3733.8,0.24048498]
["bitfinex-derivatives","ETHF0:USTF0",1641406197081,2.00479,3734.5,3733.9,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406197284,1.33846411,3734.7,3733.9,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406197583,1.316,3736.0,3734.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406197884,1.33813456,3735.6,3734.2,1.27871448]
["bitfinex-derivatives","ETHF0:USTF0",1641406198282,0.15171906,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406198484,0.128157,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406198681,0.128157,3735.4,3735.0,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406198885,0.132394,3735.3,3735.0,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406199285,0.28411306,3735.3,3735.0,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406199484,0.92531306,3735.3,3734.6,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406199683,0.92531306,3735.3,3735.1,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406199684,0.15171906,3735.2,3735.1,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406199883,0.15171906,3735.2,3734.7,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406200084,0.132394,3735.1,3734.7,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406200283,0.132394,3735.1,3734.6,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406200483,3.49493018,3735.2,3734.6,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406200684,3.49493018,3735.2,3734.8,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406200883,0.15171906,3735.1,3734.7,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406201083,0.15171906,3735.1,3734.9,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406201283,0.132394,3735.0,3734.9,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406201490,0.132394,3735.0,3734.8,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406201684,0.132394,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406201685,0.28411306,3735.0,3734.9,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406202084,0.28411306,3735.0,3734.6,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406202284,0.28411306,3735.0,3734.9,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406202483,0.132394,3735.0,3734.7,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406202684,2.83842649,3734.8,3734.7,0.10809098]
["bitfinex-derivatives","ETHF0:USTF0",1641406202884,2.24732049,3734.8,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406203084,2.24732049,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406203286,1.5,3734.5,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406203487,1.5,3734.3,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406203786,1.5,3734.3,3732.5,29.4806]
["bitfinex-derivatives","ETHF0:USTF0",1641406203787,2.83878666,3734.1,3732.5,0.80374373]
["bitfinex-derivatives","ETHF0:USTF0",1641406203989,1.5,3733.8,3732.5,0.80374373]
["bitfinex-derivatives","ETHF0:USTF0",1641406204184,1.5,3732.9,3731.4,1.15773184]
["bitfinex-derivatives","ETHF0:USTF0",1641406204386,2.58949,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406204587,0.132394,3732.8,3732.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406204787,2.58949,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406204985,0.5847,3732.9,3732.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406205387,2.00479,3733.2,3732.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406205788,1.33903046,3733.1,3732.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406205988,5.77733654,3733.1,3732.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406206188,4.286498,3733.1,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406206386,2.00479,3733.2,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406206387,1.33842649,3734.8,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406206590,1.76601066,3737.3,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406206788,1.76601066,3737.3,3732.3,0.80378969]
["bitfinex-derivatives","ETHF0:USTF0",1641406206789,0.15177717,3734.6,3732.3,0.80378969]
["bitfinex-derivatives","ETHF0:USTF0",1641406206989,0.15177717,3734.6,3732.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406206990,0.84042741,3734.5,3732.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406207191,0.84042741,3734.5,3733.3,0.8035732]
["bitfinex-derivatives","ETHF0:USTF0",1641406207390,0.84042741,3734.5,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406207591,0.15177717,3734.4,3733.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406207791,0.84042741,3734.5,3733.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406208191,1.33821335,3735.4,3733.8,0.80346025]
["bitfinex-derivatives","ETHF0:USTF0",1641406208394,2.00479,3734.2,3733.8,0.80346025]
["bitfinex-derivatives","ETHF0:USTF0",1641406208593,2.00479,3734.2,3733.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406208791,2.00479,3734.2,3734.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406209193,2.00479,3734.2,3734.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406209391,2.00479,3734.6,3734.1,0.732194]
["bitfinex-derivatives","ETHF0:USTF0",1641406209992,3.637184,3734.6,3734.1,0.581794]
["bitfinex-derivatives","ETHF0:USTF0",1641406210193,19.31,3734.1,3732.9,1.07960915]
["bitfinex-derivatives","ETHF0:USTF0",1641406210392,1.316,3734.5,3732.0,3.77065444]
["bitfinex-derivatives","ETHF0:USTF0",1641406210393,8.0,3732.9,3732.0,3.77065444]
["bitfinex-derivatives","ETHF0:USTF0",1641406210592,23.5,3732.1,3731.8,2.59653639]
["bitfinex-derivatives","ETHF0:USTF0",1641406210791,19.31,3731.8,3730.6,1.06328197]
["bitfinex-derivatives","ETHF0:USTF0",1641406210992,26.81,3730.7,3730.6,1.00208797]
["bitfinex-derivatives","ETHF0:USTF0",1641406211198,28.81526902,3730.7,3730.6,0.93138797]
["bitfinex-derivatives","ETHF0:USTF0",1641406211395,34.48351594,3730.7,3730.1,3.9238133]
["bitfinex-derivatives","ETHF0:USTF0",1641406211595,1.5,3730.4,3730.1,3.9238133]
["bitfinex-derivatives","ETHF0:USTF0",1641406211798,1.5,3730.2,3730.0,3.77839634]
["bitfinex-derivatives","ETHF0:USTF0",1641406211993,25.31,3730.1,3730.0,3.69639634]
["bitfinex-derivatives","ETHF0:USTF0",1641406212198,9.73119,3730.1,3730.0,3.19008734]
["bitfinex-derivatives","ETHF0:USTF0",1641406212397,0.15181585,3730.1,3730.0,4.46009634]
["bitfinex-derivatives","ETHF0:USTF0",1641406212597,1.33956499,3731.3,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406212797,1.33966189,3731.4,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406213096,1.316,3732.8,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406213299,3.84331689,3732.6,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406213499,3.84331689,3732.6,3732.1,0.112972]
["bitfinex-derivatives","ETHF0:USTF0",1641406213698,3.84331689,3732.6,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406213899,3.84331689,3732.6,3732.3,5.18432103]
["bitfinex-derivatives","ETHF0:USTF0",1641406214100,0.15189815,3732.5,3732.3,5.18432103]
["bitfinex-derivatives","ETHF0:USTF0",1641406214303,4.00958,3732.4,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406214599,4.00958,3732.4,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406214800,4.00958,3732.4,3731.3,5.99312103]
["bitfinex-derivatives","ETHF0:USTF0",1641406215001,0.15189815,3732.3,3731.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1641406215302,0.15189815,3732.3,3731.3,5.99312103]
["bitfinex-derivatives","ETHF0:USTF0",1641406215600,0.15189815,3732.3,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406215902,1.33876873,3733.5,3732.2,7.91804103]
["bitfinex-derivatives","ETHF0:USTF0",1641406216199,1.33876873,3733.5,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406216400,3.86260201,3734.5,3733.4,2.83796626]
["bitfinex-derivatives","ETHF0:USTF0",1641406216600,2.77460201,3734.5,3733.4,5.18432103]
["bitfinex-derivatives","ETHF0:USTF0",1641406217002,1.65180008,3734.4,3733.4,5.18432103]
["bitfinex-derivatives","ETHF0:USTF0",1641406217202,1.5,3734.2,3733.4,5.18432103]
["bitfinex-derivatives","ETHF0:USTF0",1641406217499,0.132394,3734.1,3733.4,5.18432103]
["bitfinex-derivatives","ETHF0:USTF0",1641406217701,0.28419408,3734.1,3733.4,5.18432103]
["bitfinex-derivatives","ETHF0:USTF0",1641406217900,0.28419408,3734.1,3730.5,2.30663392]
["bitfinex-derivatives","ETHF0:USTF0",1641406218101,0.15180008,3734.0,3733.5,0.11299356]
["bitfinex-derivatives","ETHF0:USTF0",1641406218400,0.15180008,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406218600,0.15180008,3734.0,3733.9,5.59771386]
["bitfinex-derivatives","ETHF0:USTF0",1641406218802,0.15180008,3734.0,3733.9,5.71068586]
["bitfinex-derivatives","ETHF0:USTF0",1641406219003,0.15180008,3734.0,3733.9,4.27768842]
["bitfinex-derivatives","ETHF0:USTF0",1641406219404,0.15180008,3734.0,3733.9,4.50767942]
["bitfinex-derivatives","ETHF0:USTF0",1641406219607,0.15180008,3734.0,3733.9,4.27768842]
["bitfinex-derivatives","ETHF0:USTF0",1641406219806,0.15180008,3734.0,3733.9,4.16471642]
["bitfinex-derivatives","ETHF0:USTF0",1641406220006,0.15180008,3734.4,3733.9,4.16471642]
["bitfinex-derivatives","ETHF0:USTF0",1641406220207,0.15180008,3734.0,3733.9,4.16471642]
["bitfinex-derivatives","ETHF0:USTF0",1641406220407,0.15180008,3734.0,3733.9,6.39949742]
["bitfinex-derivatives","ETHF0:USTF0",1641406220607,1.83905592,3734.5,3733.9,6.39949742]
["bitfinex-derivatives","ETHF0:USTF0",1641406220811,1.04105592,3734.5,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406221006,0.83305593,3734.5,3734.4,6.33117986]
["bitfinex-derivatives","ETHF0:USTF0",1641406221306,0.83305593,3734.5,3734.4,5.06117086]
["bitfinex-derivatives","ETHF0:USTF0",1641406221509,0.132394,3734.8,3734.4,5.06117086]
["bitfinex-derivatives","ETHF0:USTF0",1641406221807,0.132394,3734.7,3734.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1641406222006,0.8144,3734.7,3734.5,4.72092286]
["bitfinex-derivatives","ETHF0:USTF0",1641406222210,0.8144,3734.7,3734.5,4.85056816]
["bitfinex-derivatives","ETHF0:USTF0",1641406222507,5.4521539,3734.6,3734.5,2.29278173]
["bitfinex-derivatives","ETHF0:USTF0",1641406222707,3.4473639,3734.6,3734.5,2.29278173]
["bitfinex-derivatives","ETHF0:USTF0",1641406222909,2.10879408,3734.6,3734.5,2.42093873]
["bitfinex-derivatives","ETHF0:USTF0",1641406223107,2.10879408,3734.6,3734.5,2.53391073]
["bitfinex-derivatives","ETHF0:USTF0",1641406223509,2.10879408,3734.6,3734.5,2.76390173]
["bitfinex-derivatives","ETHF0:USTF0",1641406223710,2.10879408,3734.6,3734.5,2.40575373]
["bitfinex-derivatives","ETHF0:USTF0",1641406223910,3.42479408,3734.9,3734.5,3.90575373]
["bitfinex-derivatives","ETHF0:USTF0",1641406224109,3.42479408,3734.9,3734.5,4.65895373]
["bitfinex-derivatives","ETHF0:USTF0",1641406224311,2.10879408,3734.9,3734.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641406224512,2.81172545,3735.2,3734.8,8.14532473]
["bitfinex-derivatives","ETHF0:USTF0",1641406224714,2.10879408,3735.6,3734.8,8.14532473]
["bitfinex-derivatives","ETHF0:USTF0",1641406224910,2.24118808,3735.6,3734.8,8.14532473]
["bitfinex-derivatives","ETHF0:USTF0",1641406225110,2.24118808,3735.6,3734.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406225312,2.24118808,3735.6,3735.0,0.112972]
["bitfinex-derivatives","ETHF0:USTF0",1641406225511,2.10879408,3735.6,3735.0,2.40575373]
["bitfinex-derivatives","ETHF0:USTF0",1641406225711,1.02079408,3735.6,3735.0,3.90575373]
["bitfinex-derivatives","ETHF0:USTF0",1641406225913,1.02079408,3735.1,3735.0,3.90575373]
["bitfinex-derivatives","ETHF0:USTF0",1641406226212,1.02079408,3735.1,3735.0,4.13574473]
["bitfinex-derivatives","ETHF0:USTF0",1641406226412,2.81172545,3735.4,3735.0,4.13574473]
["bitfinex-derivatives","ETHF0:USTF0",1641406227215,2.81172545,3735.7,3735.0,2.63574473]
["bitfinex-derivatives","ETHF0:USTF0",1641406227412,1.72372545,3735.7,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406227612,1.72372545,3735.7,3735.2,0.112972]
["bitfinex-derivatives","ETHF0:USTF0",1641406227911,1.72372545,3735.7,3735.4,3.05342269]
["bitfinex-derivatives","ETHF0:USTF0",1641406228112,1.72372545,3735.7,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406228313,3.51465681,3736.0,3735.6,5.79757173]
["bitfinex-derivatives","ETHF0:USTF0",1641406228515,3.51465681,3736.0,3735.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406228712,4.43398674,3736.3,3735.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406228713,4.08350151,3736.3,3735.7,2.53391073]
["bitfinex-derivatives","ETHF0:USTF0",1641406228913,4.08350151,3736.3,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406229116,5.20279689,3736.6,3736.1,0.342963]
["bitfinex-derivatives","ETHF0:USTF0",1641406229314,3.86514204,3736.6,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406229518,5.52782424,3737.1,3736.5,2.90428173]
["bitfinex-derivatives","ETHF0:USTF0",1641406229715,5.52782424,3737.1,3736.5,4.42953951]
["bitfinex-derivatives","ETHF0:USTF0",1641406229716,4.34421824,3737.1,3736.5,4.42953951]
["bitfinex-derivatives","ETHF0:USTF0",1641406230315,3.12382424,3737.1,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406230513,6.74309227,3737.8,3737.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641406230514,3.12382424,3737.3,3737.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641406230714,3.12382424,3737.3,3737.0,2.65092973]
["bitfinex-derivatives","ETHF0:USTF0",1641406230914,3.12382424,3737.3,3737.0,2.42093873]
["bitfinex-derivatives","ETHF0:USTF0",1641406231114,1.33749741,3737.1,3737.0,2.29278173]
["bitfinex-derivatives","ETHF0:USTF0",1641406231314,1.5,3737.4,3737.0,2.29278173]
["bitfinex-derivatives","ETHF0:USTF0",1641406231516,2.00479,3737.8,3737.0,2.29278173]
["bitfinex-derivatives","ETHF0:USTF0",1641406231716,1.5,3737.4,3737.0,2.29278173]
["bitfinex-derivatives","ETHF0:USTF0",1641406231914,1.5,3737.1,3734.9,31.7387]
["bitfinex-derivatives","ETHF0:USTF0",1641406232115,1.5,3736.6,3734.9,31.7387]
["bitfinex-derivatives","ETHF0:USTF0",1641406232317,4.00958,3736.1,3734.8,1.15509468]
["bitfinex-derivatives","ETHF0:USTF0",1641406232517,4.00958,3736.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406232518,4.63718,3736.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406232714,4.769574,3736.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406233119,2.21234503,3735.5,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406233315,8.919777,3736.1,3734.7,0.241129]
["bitfinex-derivatives","ETHF0:USTF0",1641406233516,4.63718,3736.1,3734.7,0.241129]
["bitfinex-derivatives","ETHF0:USTF0",1641406233917,4.283343,3736.0,3734.7,0.241129]
["bitfinex-derivatives","ETHF0:USTF0",1641406234317,2.00479,3735.3,3734.7,0.241129]
["bitfinex-derivatives","ETHF0:USTF0",1641406234719,1.00479,3735.3,3734.7,0.241129]
["bitfinex-derivatives","ETHF0:USTF0",1641406234920,1.00479,3735.3,3734.9,0.80322378]
["bitfinex-derivatives","ETHF0:USTF0",1641406235118,0.84135973,3735.3,3735.0,0.112972]
["bitfinex-derivatives","ETHF0:USTF0",1641406235318,0.84135973,3735.3,3735.2,0.07976742]
["bitfinex-derivatives","ETHF0:USTF0",1641406235718,0.84135973,3735.3,3735.2,0.112972]
["bitfinex-derivatives","ETHF0:USTF0",1641406236321,0.84135973,3735.3,3735.2,3.617762]
["bitfinex-derivatives","ETHF0:USTF0",1641406236621,1.12220502,3736.0,3735.2,2.117762]
["bitfinex-derivatives","ETHF0:USTF0",1641406236821,1.12220502,3736.0,3735.3,1.22931342]
["bitfinex-derivatives","ETHF0:USTF0",1641406237018,1.12220502,3736.0,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406237223,1.12220502,3736.0,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406237423,1.12220502,3736.8,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406237619,1.12220502,3736.8,3735.9,0.241129]
["bitfinex-derivatives","ETHF0:USTF0",1641406237821,0.15169566,3736.5,3736.0,0.14627329]
["bitfinex-derivatives","ETHF0:USTF0",1641406238228,0.132394,3736.4,3736.0,0.14627329]
["bitfinex-derivatives","ETHF0:USTF0",1641406238619,0.15169566,3736.3,3735.3,0.14627329]
["bitfinex-derivatives","ETHF0:USTF0",1641406238819,0.15169566,3736.3,3736.1,0.14627329]
["bitfinex-derivatives","ETHF0:USTF0",1641406239019,0.132394,3736.2,3735.4,0.14627329]
["bitfinex-derivatives","ETHF0:USTF0",1641406239219,0.132394,3736.2,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406239620,0.15169566,3736.1,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406239821,0.132394,3736.0,3735.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406240023,1.30639245,3735.9,3735.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406240221,1.45808811,3735.9,3735.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406240421,0.15169566,3735.8,3735.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406240822,0.15169566,3735.8,3735.3,1.112972]
["bitfinex-derivatives","ETHF0:USTF0",1641406240823,0.132394,3735.7,3735.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406241533,1.65169566,3735.6,3735.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406241723,0.132394,3735.5,3735.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406241923,0.28408966,3735.5,3735.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406242128,4.283343,3735.4,3735.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406242323,8.44461866,3735.4,3735.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406243524,8.44461866,3735.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406243724,1.5,3734.9,3733.6,0.95536546]
["bitfinex-derivatives","ETHF0:USTF0",1641406243930,10.15572637,3735.4,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406244124,10.15572637,3735.4,3732.5,32.377]
["bitfinex-derivatives","ETHF0:USTF0",1641406244125,5.784145,3734.8,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406244326,4.00958,3734.6,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406244526,4.58018,3734.6,3732.5,0.88809566]
["bitfinex-derivatives","ETHF0:USTF0",1641406244725,4.43693166,3734.5,3732.5,0.88809566]
["bitfinex-derivatives","ETHF0:USTF0",1641406245129,1.41884573,3734.4,3732.5,0.88809566]
["bitfinex-derivatives","ETHF0:USTF0",1641406245328,1.41884573,3734.4,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406245526,1.33858594,3734.0,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406245927,0.15169566,3733.9,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406246126,0.85117317,3733.8,3733.1,0.241129]
["bitfinex-derivatives","ETHF0:USTF0",1641406246326,0.85117317,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406246526,0.85117317,3733.8,3733.3,0.112972]
["bitfinex-derivatives","ETHF0:USTF0",1641406246726,0.85117317,3733.8,3733.3,2.43609692]
["bitfinex-derivatives","ETHF0:USTF0",1641406248232,0.85117317,3733.8,3733.7,0.80349143]
["bitfinex-derivatives","ETHF0:USTF0",1641406248429,0.85117317,3733.8,3733.7,3.15124443]
["bitfinex-derivatives","ETHF0:USTF0",1641406249630,0.85117317,3733.8,3733.7,2.117762]
["bitfinex-derivatives","ETHF0:USTF0",1641406249829,0.85117317,3733.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406251431,0.85117317,3733.8,3733.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406252029,1.00296752,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406252430,0.28418835,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406252833,0.15179435,3733.6,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406253029,0.132394,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406253729,0.15179435,3733.4,3732.8,2.117762]
["bitfinex-derivatives","ETHF0:USTF0",1641406253929,0.15179435,3733.4,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406253930,0.132394,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406254129,1.36430963,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406254331,0.15179435,3733.2,3732.9,0.14640121]
["bitfinex-derivatives","ETHF0:USTF0",1641406255933,0.132394,3733.2,3732.9,0.14640121]
["bitfinex-derivatives","ETHF0:USTF0",1641406256133,1.23191563,3733.3,3731.3,30.1812]
["bitfinex-derivatives","ETHF0:USTF0",1641406256433,1.23191563,3733.3,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406256434,2.00479,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406256733,0.019422,3732.5,3731.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406257134,0.96896775,3732.4,3731.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406257432,0.96896775,3732.4,3731.9,0.14702266]
["bitfinex-derivatives","ETHF0:USTF0",1641406257633,0.96896775,3732.4,3732.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406257836,1.40910535,3732.3,3732.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406258034,1.40910535,3732.3,3732.1,0.14702266]
["bitfinex-derivatives","ETHF0:USTF0",1641406258434,1.40910535,3732.3,3732.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406258634,1.97841795,3732.3,3732.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406259035,1.97841795,3732.3,3732.2,0.27941666]
["bitfinex-derivatives","ETHF0:USTF0",1641406259434,1.97841795,3732.3,3732.2,0.50940766]
["bitfinex-derivatives","ETHF0:USTF0",1641406260440,4.82449951,3733.4,3732.7,1.13814946]
["bitfinex-derivatives","ETHF0:USTF0",1641406260441,2.10509971,3733.1,3732.7,1.13814946]
["bitfinex-derivatives","ETHF0:USTF0",1641406260635,2.10509971,3733.1,3732.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406261036,2.10509971,3733.1,3732.9,0.14702266]
["bitfinex-derivatives","ETHF0:USTF0",1641406261236,3.42109971,3733.1,3733.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406261837,3.50849951,3733.6,3733.0,0.27941666]
["bitfinex-derivatives","ETHF0:USTF0",1641406262039,1.316,3733.5,3733.0,0.27941666]
["bitfinex-derivatives","ETHF0:USTF0",1641406262240,1.316,3733.5,3733.0,1.77941666]
["bitfinex-derivatives","ETHF0:USTF0",1641406262438,1.316,3733.5,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406262439,1.46780616,3733.5,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406262640,1.316,3733.5,3733.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641406262837,3.34344046,3734.2,3733.4,2.00940766]
["bitfinex-derivatives","ETHF0:USTF0",1641406262838,2.00479,3734.2,3733.4,2.00940766]
["bitfinex-derivatives","ETHF0:USTF0",1641406263041,0.83645477,3734.3,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406263238,0.83645477,3734.3,3734.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406263438,0.83645477,3734.3,3734.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641406263738,0.83645477,3734.3,3734.2,0.63756466]
["bitfinex-derivatives","ETHF0:USTF0",1641406264138,0.83645477,3734.3,3734.2,0.40757366]
["bitfinex-derivatives","ETHF0:USTF0",1641406264338,0.83645477,3734.3,3734.2,0.63756466]
["bitfinex-derivatives","ETHF0:USTF0",1641406264539,0.83645477,3734.3,3734.2,0.14702266]
["bitfinex-derivatives","ETHF0:USTF0",1641406264739,2.42802305,3733.8,3733.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406264938,0.7028,3734.3,3733.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406265140,0.019422,3733.9,3733.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406265340,1.33858953,3734.0,3733.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406265544,1.33858953,3734.0,3733.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406266040,1.33858953,3734.0,3733.6,0.13080412]
["bitfinex-derivatives","ETHF0:USTF0",1641406266241,0.132394,3733.9,3733.6,0.13080412]
["bitfinex-derivatives","ETHF0:USTF0",1641406266442,2.00479,3733.8,3733.6,0.13080412]
["bitfinex-derivatives","ETHF0:USTF0",1641406266639,2.00479,3733.8,3733.4,0.112972]
["bitfinex-derivatives","ETHF0:USTF0",1641406266840,2.00479,3733.8,3733.7,0.13080412]
["bitfinex-derivatives","ETHF0:USTF0",1641406267041,3.50479,3733.8,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406267240,1.5,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406267441,0.132394,3733.1,3729.6,7.43536524]
["bitfinex-derivatives","ETHF0:USTF0",1641406267743,0.132394,3733.1,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406267941,0.132394,3733.1,3730.4,31.3589]
["bitfinex-derivatives","ETHF0:USTF0",1641406268144,0.132394,3733.1,3730.9,1.33893723]
["bitfinex-derivatives","ETHF0:USTF0",1641406268541,2.00479,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406268741,1.00479,3732.4,3731.7,0.241129]
["bitfinex-derivatives","ETHF0:USTF0",1641406269241,1.137184,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406269442,1.5,3732.1,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406269641,0.132394,3732.0,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406270143,1.33951475,3731.7,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406270340,1.47190875,3731.7,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406271741,2.17575065,3732.1,3731.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406271940,2.17575065,3732.1,3731.6,2.816981]
["bitfinex-derivatives","ETHF0:USTF0",1641406271941,0.83645477,3732.1,3731.6,2.816981]
["bitfinex-derivatives","ETHF0:USTF0",1641406272142,0.83645477,3732.1,3731.6,1.10745738]
["bitfinex-derivatives","ETHF0:USTF0",1641406272742,2.65518288,3732.4,3731.6,1.10745738]
["bitfinex-derivatives","ETHF0:USTF0",1641406273240,2.78757688,3732.4,3731.6,1.10745738]
["bitfinex-derivatives","ETHF0:USTF0",1641406273640,2.65518288,3732.4,3731.6,1.10745738]
["bitfinex-derivatives","ETHF0:USTF0",1641406273843,2.65518288,3732.4,3732.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406274043,1.316,3732.4,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406274242,1.316,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406274843,0.83645477,3732.9,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406275043,0.83645477,3733.3,3732.6,0.35826964]
["bitfinex-derivatives","ETHF0:USTF0",1641406275243,0.83645477,3733.3,3732.6,0.90336964]
["bitfinex-derivatives","ETHF0:USTF0",1641406275442,0.83645477,3733.3,3732.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406276046,0.83645477,3733.3,3732.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406276047,1.33885836,3733.3,3732.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406276446,1.33885836,3733.3,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406276644,1.33885836,3733.3,3733.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406276846,1.33885836,3733.3,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406277145,0.88930845,3733.4,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406277345,0.88930845,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406277945,0.132394,3733.5,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406278648,1.4906521,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406278848,0.28423076,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406279048,0.15183676,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406280452,0.15183676,3733.3,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406280649,0.15183676,3733.3,3732.9,1.19938838]
["bitfinex-derivatives","ETHF0:USTF0",1641406281049,2.00479,3733.5,3733.4,0.84816324]
["bitfinex-derivatives","ETHF0:USTF0",1641406281251,2.84124477,3733.9,3733.6,1.05332626]
["bitfinex-derivatives","ETHF0:USTF0",1641406282048,2.84124477,3733.9,3733.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406282049,2.00479,3733.9,3733.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406282349,0.15181056,3733.8,3733.7,0.13312092]
["bitfinex-derivatives","ETHF0:USTF0",1641406282548,0.15181056,3733.8,3733.6,1.05332626]
["bitfinex-derivatives","ETHF0:USTF0",1641406282951,0.15181056,3733.8,3733.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406283151,0.15181056,3733.8,3733.6,1.05332626]
["bitfinex-derivatives","ETHF0:USTF0",1641406283852,0.15181056,3733.8,3733.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406284050,0.15181056,3733.8,3733.4,1.50216324]
["bitfinex-derivatives","ETHF0:USTF0",1641406284750,2.00479,3733.9,3733.8,0.65165257]
["bitfinex-derivatives","ETHF0:USTF0",1641406284951,2.00479,3733.9,3733.8,0.88164357]
["bitfinex-derivatives","ETHF0:USTF0",1641406285152,2.00479,3733.9,3733.4,1.50216324]
["bitfinex-derivatives","ETHF0:USTF0",1641406285349,2.00479,3733.9,3733.4,0.84816324]
["bitfinex-derivatives","ETHF0:USTF0",1641406285951,0.132394,3733.8,3733.4,0.84816324]
["bitfinex-derivatives","ETHF0:USTF0",1641406286652,2.00479,3733.5,3733.4,0.84816324]
["bitfinex-derivatives","ETHF0:USTF0",1641406287252,4.3511679,3733.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406287452,1.632394,3733.4,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406287952,0.28422464,3733.4,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406288151,0.15183064,3733.3,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406288551,2.00479,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406288751,2.00479,3732.9,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406288956,0.15183064,3732.8,3732.1,0.755457]
["bitfinex-derivatives","ETHF0:USTF0",1641406289251,0.28422464,3732.8,3732.1,0.755457]
["bitfinex-derivatives","ETHF0:USTF0",1641406289451,0.15183064,3732.8,3732.1,0.755457]
["bitfinex-derivatives","ETHF0:USTF0",1641406289651,0.15183064,3732.7,3732.1,0.755457]
["bitfinex-derivatives","ETHF0:USTF0",1641406289854,0.15183064,3732.7,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406290051,2.89268204,3732.9,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406290251,2.89268204,3732.9,3732.3,0.96453003]
["bitfinex-derivatives","ETHF0:USTF0",1641406290452,3.02507604,3732.9,3732.6,0.80372231]
["bitfinex-derivatives","ETHF0:USTF0",1641406290652,0.15184134,3732.8,3731.7,0.80391075]
["bitfinex-derivatives","ETHF0:USTF0",1641406290851,1.5,3732.6,3731.7,0.80391075]
["bitfinex-derivatives","ETHF0:USTF0",1641406291052,0.132394,3732.5,3730.3,33.34134984]
["bitfinex-derivatives","ETHF0:USTF0",1641406291252,1.5,3732.0,3730.3,0.96504984]
["bitfinex-derivatives","ETHF0:USTF0",1641406291456,2.2423,3732.0,3730.3,0.96504984]
["bitfinex-derivatives","ETHF0:USTF0",1641406291655,1.33949142,3731.7,3730.3,0.96504984]
["bitfinex-derivatives","ETHF0:USTF0",1641406291851,1.5,3731.6,3730.3,0.96504984]
["bitfinex-derivatives","ETHF0:USTF0",1641406292253,0.8363106,3731.1,3730.3,0.96504984]
["bitfinex-derivatives","ETHF0:USTF0",1641406292453,0.8363106,3731.1,3730.3,1.09320684]
["bitfinex-derivatives","ETHF0:USTF0",1641406292652,0.8363106,3731.1,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406293152,0.03228115,3731.1,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406293355,0.03228115,3730.8,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406294753,1.11521765,3731.1,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406294952,1.11521765,3731.1,3730.7,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1641406295157,2.00479,3731.2,3730.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641406297355,2.00479,3731.2,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406297555,2.00479,3731.2,3730.8,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1641406297956,2.00479,3731.2,3730.5,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1641406298155,2.00479,3731.2,3730.9,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1641406298357,2.00479,3731.2,3730.6,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1641406298657,2.00479,3731.2,3731.0,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1641406298856,0.132394,3731.1,3730.7,0.14991086]
["bitfinex-derivatives","ETHF0:USTF0",1641406299056,0.132394,3731.1,3730.5,0.80417755]
["bitfinex-derivatives","ETHF0:USTF0",1641406299457,2.20194767,3731.1,3729.5,1.33952372]
["bitfinex-derivatives","ETHF0:USTF0",1641406299657,0.15192222,3731.0,3729.2,3.37582742]
["bitfinex-derivatives","ETHF0:USTF0",1641406300456,1.5,3730.6,3729.2,3.37582742]
["bitfinex-derivatives","ETHF0:USTF0",1641406300658,1.5,3730.1,3729.2,3.37582742]
["bitfinex-derivatives","ETHF0:USTF0",1641406300860,0.132394,3730.0,3729.2,2.99613157]
["bitfinex-derivatives","ETHF0:USTF0",1641406301059,1.5,3729.8,3729.2,2.99613157]
["bitfinex-derivatives","ETHF0:USTF0",1641406301260,1.34034423,3729.3,3728.6,2.99613157]
["bitfinex-derivatives","ETHF0:USTF0",1641406301964,1.34034423,3729.3,3728.6,3.80071741]
["bitfinex-derivatives","ETHF0:USTF0",1641406302666,2.70673767,3729.2,3728.6,3.80071741]
["bitfinex-derivatives","ETHF0:USTF0",1641406302862,2.70673767,3729.2,3728.6,0.80458584]
["bitfinex-derivatives","ETHF0:USTF0",1641406303062,2.57434367,3729.2,3728.6,0.80458584]
["bitfinex-derivatives","ETHF0:USTF0",1641406303463,1.11521765,3729.4,3729.2,0.23490414]
["bitfinex-derivatives","ETHF0:USTF0",1641406303663,1.11521765,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406304664,1.11521765,3729.4,3729.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406304863,1.11521765,3730.0,3729.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406305869,1.11521765,3729.9,3729.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406306767,2.00479,3730.3,3729.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406306768,1.11521765,3730.0,3729.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641406307369,1.11521765,3730.0,3729.3,3.005481]
["bitfinex-derivatives","ETHF0:USTF0",1641406307570,1.11521765,3730.0,3729.3,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1641406308472,1.11521765,3730.0,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406308672,1.02218152,3730.2,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406308873,1.5,3729.4,3727.6,1.10009402]
["bitfinex-derivatives","ETHF0:USTF0",1641406309072,1.5,3728.7,3727.6,1.10009402]
["bitfinex-derivatives","ETHF0:USTF0",1641406309274,1.5,3728.6,3727.1,1.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1641406309476,1.5,3728.3,3727.1,1.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1641406309875,1.34082946,3728.0,3727.1,1.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1641406310076,1.34082946,3728.0,3727.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406310478,0.132394,3727.9,3727.1,1.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1641406310676,2.00479,3727.2,3727.1,1.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1641406310879,2.52999,3727.2,3726.4,3.20912286]
["bitfinex-derivatives","ETHF0:USTF0",1641406312177,2.52999,3727.2,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406313579,2.662384,3727.2,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406314180,4.293227,3727.1,3726.5,0.1500689]
["bitfinex-derivatives","ETHF0:USTF0",1641406314383,0.132394,3727.0,3726.5,0.1500689]
["bitfinex-derivatives","ETHF0:USTF0",1641406314782,4.293285,3726.9,3726.5,0.1500689]
["bitfinex-derivatives","ETHF0:USTF0",1641406314983,1.47363709,3726.8,3726.5,0.1500689]
["bitfinex-derivatives","ETHF0:USTF0",1641406315184,1.47363709,3726.8,3726.1,0.1500689]
["bitfinex-derivatives","ETHF0:USTF0",1641406315381,4.2934,3726.7,3726.1,0.1500689]
["bitfinex-derivatives","ETHF0:USTF0",1641406315584,1.5,3726.3,3725.8,0.1500689]
["bitfinex-derivatives","ETHF0:USTF0",1641406315785,0.7212,3726.3,3724.6,1.65471267]
["bitfinex-derivatives","ETHF0:USTF0",1641406316186,0.7212,3726.3,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406316684,2.00479,3725.7,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406316887,2.00479,3725.7,3725.3,1.10703404]
["bitfinex-derivatives","ETHF0:USTF0",1641406317285,2.00479,3726.1,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406317488,1.34116574,3727.0,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406317686,0.83918668,3727.1,3725.6,1.26021786]
["bitfinex-derivatives","ETHF0:USTF0",1641406318587,1.34106862,3727.3,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406318787,0.83137948,3727.8,3727.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641406318989,0.132394,3727.7,3727.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641406319188,0.28443722,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406319388,0.132394,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406321593,0.80083867,3727.8,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406322196,2.00479,3728.0,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406322993,2.00479,3728.0,3727.3,2.18428246]
["bitfinex-derivatives","ETHF0:USTF0",1641406323895,1.5,3729.4,3727.2,2.17358602]
["bitfinex-derivatives","ETHF0:USTF0",1641406324193,1.34054008,3728.8,3727.2,2.17358602]
["bitfinex-derivatives","ETHF0:USTF0",1641406324595,0.15201794,3728.7,3727.2,2.17358602]
["bitfinex-derivatives","ETHF0:USTF0",1641406324798,2.00479,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406324998,0.15201794,3728.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406325195,1.34054008,3728.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406325495,0.15201094,3728.6,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406325695,0.15201094,3728.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406325896,0.15201094,3728.5,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406326096,0.132394,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406326497,0.28440494,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406327097,0.15201094,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406327299,0.132394,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406328899,3.34541994,3728.5,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406329099,0.132394,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406329300,0.28440847,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406329699,0.132394,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406330598,3.34541994,3728.5,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406330599,3.34541994,3728.5,3727.6,0.18092274]
["bitfinex-derivatives","ETHF0:USTF0",1641406330798,3.34541994,3728.5,3727.6,0.93282274]
["bitfinex-derivatives","ETHF0:USTF0",1641406331201,3.34541994,3728.5,3727.7,0.13351122]
["bitfinex-derivatives","ETHF0:USTF0",1641406331401,3.34541994,3728.5,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406331603,3.47781394,3728.5,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406331801,0.15201675,3728.4,3727.9,0.13351122]
["bitfinex-derivatives","ETHF0:USTF0",1641406332403,3.34541994,3728.5,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406332404,3.34541994,3728.5,3727.8,0.01648456]
["bitfinex-derivatives","ETHF0:USTF0",1641406332602,3.34541994,3728.5,3727.6,0.18092274]
["bitfinex-derivatives","ETHF0:USTF0",1641406332603,0.26368685,3728.3,3727.6,0.18092274]
["bitfinex-derivatives","ETHF0:USTF0",1641406332801,2.00479,3728.1,3727.2,1.0880803]
["bitfinex-derivatives","ETHF0:USTF0",1641406333201,1.34084025,3727.9,3727.2,1.0880803]
["bitfinex-derivatives","ETHF0:USTF0",1641406333600,2.00479,3728.1,3727.2,1.2162373]
["bitfinex-derivatives","ETHF0:USTF0",1641406333802,2.00479,3728.1,3727.3,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406334002,0.28442476,3728.0,3727.3,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406334203,0.28442476,3728.0,3727.3,0.98450295]
["bitfinex-derivatives","ETHF0:USTF0",1641406334603,0.15203076,3727.9,3727.3,0.98450295]
["bitfinex-derivatives","ETHF0:USTF0",1641406334802,3.34557092,3728.1,3727.3,0.98450295]
["bitfinex-derivatives","ETHF0:USTF0",1641406334803,2.00479,3727.7,3727.4,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406335004,2.00479,3727.7,3727.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406335402,2.00479,3727.7,3727.6,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406336204,2.00479,3727.7,3727.4,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406336402,2.00479,3727.7,3727.6,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406336805,2.00479,3727.7,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406337003,2.00479,3727.7,3727.6,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406337205,3.47811415,3727.7,3727.6,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406337404,3.34572015,3727.7,3727.6,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406337604,3.34572015,3727.7,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406337803,3.34572015,3727.7,3727.6,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406338404,3.34572015,3727.7,3727.4,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406338605,3.34572015,3727.7,3727.6,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406338907,2.00479,3727.7,3727.4,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406339104,2.00479,3727.7,3727.6,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406339504,2.00479,3727.7,3727.5,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406339804,2.00479,3727.7,3727.6,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406340206,3.47821305,3727.7,3727.4,0.11884939]
["bitfinex-derivatives","ETHF0:USTF0",1641406340407,1.5,3727.5,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406340707,2.00479,3726.3,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406340906,2.00479,3726.3,3726.2,1.53603161]
["bitfinex-derivatives","ETHF0:USTF0",1641406341508,2.00479,3726.3,3726.2,1.30604061]
["bitfinex-derivatives","ETHF0:USTF0",1641406341709,2.00479,3726.3,3726.2,1.77118827]
["bitfinex-derivatives","ETHF0:USTF0",1641406342310,2.00479,3726.3,3726.2,1.41304027]
["bitfinex-derivatives","ETHF0:USTF0",1641406342611,2.00479,3726.3,3726.2,0.33699066]
["bitfinex-derivatives","ETHF0:USTF0",1641406343509,2.00479,3726.3,3726.2,0.10699966]
["bitfinex-derivatives","ETHF0:USTF0",1641406343711,5.58493538,3726.3,3725.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406343911,8.37879638,3726.3,3725.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406344110,0.132394,3726.2,3725.3,1.26211101]
["bitfinex-derivatives","ETHF0:USTF0",1641406344512,4.294437,3726.1,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406344710,2.00479,3725.7,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406344913,0.132394,3725.6,3725.4,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406345112,4.294956,3725.6,3725.0,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406345313,2.00479,3725.7,3725.0,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406345514,2.248856,3725.7,3725.0,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406346315,2.00479,3725.7,3725.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406346514,2.00479,3726.3,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406346914,2.00479,3726.3,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406347314,2.00479,3726.3,3725.6,1.59525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406347513,0.83361125,3727.1,3725.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406347714,0.83361125,3727.1,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406347916,0.13761125,3727.4,3725.9,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406348117,0.13761125,3727.4,3726.0,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406348615,0.13761125,3727.4,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406348815,0.13761125,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406349017,0.111672,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406349316,0.244066,3727.4,3726.8,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406349916,0.15205286,3727.3,3726.8,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406350317,0.132394,3727.2,3726.8,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406350618,4.44504986,3727.1,3726.8,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406350816,2.00479,3726.9,3726.8,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406351217,2.00479,3726.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406351218,6.297959,3726.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406351517,6.297959,3726.9,3726.8,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406351717,1.99939,3726.9,3725.8,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406351918,1.99939,3726.9,3726.8,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406352124,1.99939,3726.9,3726.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1641406352518,1.99939,3726.9,3726.8,0.71395645]
["bitfinex-derivatives","ETHF0:USTF0",1641406352718,0.111672,3727.4,3726.8,0.94394745]
["bitfinex-derivatives","ETHF0:USTF0",1641406353218,0.111672,3727.4,3726.9,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406353717,2.00479,3727.5,3726.9,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406354018,2.00479,3727.5,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406354618,2.00479,3727.9,3727.1,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406354917,2.00479,3727.9,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406355520,3.34541814,3728.5,3727.4,0.09525645]
["bitfinex-derivatives","ETHF0:USTF0",1641406355720,3.34541814,3728.5,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406355721,1.03879,3728.5,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406355918,0.15200038,3728.4,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406356318,1.11521765,3729.0,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406356520,1.11521765,3729.2,3728.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406356918,1.67080842,3729.8,3728.9,5.33973369]
["bitfinex-derivatives","ETHF0:USTF0",1641406357117,1.67080842,3729.8,3729.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641406357619,1.67080842,3729.8,3729.3,1.33957037]
["bitfinex-derivatives","ETHF0:USTF0",1641406358021,1.67080842,3729.8,3729.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641406358223,5.86263375,3730.9,3729.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641406358224,2.00479,3730.9,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406358420,2.00479,3730.9,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406358620,2.00479,3730.9,3729.7,0.11063667]
["bitfinex-derivatives","ETHF0:USTF0",1641406358820,0.15192415,3730.8,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406359222,0.15192415,3730.8,3730.5,0.11063667]
["bitfinex-derivatives","ETHF0:USTF0",1641406360022,1.628394,3730.7,3730.5,0.11063667]
["bitfinex-derivatives","ETHF0:USTF0",1641406360223,2.410094,3730.7,3730.5,0.11063667]
["bitfinex-derivatives","ETHF0:USTF0",1641406360422,0.910094,3730.7,3730.5,0.11063667]
["bitfinex-derivatives","ETHF0:USTF0",1641406360620,0.910094,3730.7,3729.0,0.11063667]
["bitfinex-derivatives","ETHF0:USTF0",1641406360621,2.9918589,3730.6,3729.0,0.11063667]
["bitfinex-derivatives","ETHF0:USTF0",1641406360825,2.00479,3730.2,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406361023,2.00479,3730.2,3729.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641406361224,0.132394,3730.1,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406361423,0.39599015,3730.1,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406361723,1.5,3729.7,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406361924,0.132394,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406362124,0.28431815,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406362329,0.15192415,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406362725,0.15192415,3729.5,3729.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641406363125,2.00479,3729.7,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406363328,0.15192415,3729.4,3729.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641406363525,0.15192415,3729.6,3729.3,0.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641406363725,0.15192415,3729.4,3729.3,0.233991]
["bitfinex-derivatives","ETHF0:USTF0",1641406364226,0.20734833,3727.4,3727.1,0.80490779]
["bitfinex-derivatives","ETHF0:USTF0",1641406364428,0.82734833,3727.4,3727.3,2.26339324]
["bitfinex-derivatives","ETHF0:USTF0",1641406364626,0.95974233,3727.4,3727.3,2.26339324]
["bitfinex-derivatives","ETHF0:USTF0",1641406364827,4.91389815,3727.4,3727.3,2.26339324]
["bitfinex-derivatives","ETHF0:USTF0",1641406365027,5.01149515,3727.4,3727.3,2.26339324]
["bitfinex-derivatives","ETHF0:USTF0",1641406365526,4.78150415,3727.4,3727.3,2.26339324]
["bitfinex-derivatives","ETHF0:USTF0",1641406365929,5.01149515,3727.4,3727.0,2.99613157]
["bitfinex-derivatives","ETHF0:USTF0",1641406366130,4.78150415,3727.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406366628,0.15192415,3727.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406366829,0.87085123,3727.3,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406367028,2.00479,3728.2,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406367229,2.00479,3728.2,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406367430,1.34051672,3728.8,3726.9,2.63659]
["bitfinex-derivatives","ETHF0:USTF0",1641406367628,1.34051672,3728.8,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406367829,1.34051672,3728.8,3727.2,1.35729297]
["bitfinex-derivatives","ETHF0:USTF0",1641406368030,1.34051672,3728.8,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406368230,0.15200184,3728.7,3727.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641406368630,0.15200184,3728.7,3727.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1641406368833,0.15200184,3728.7,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406369031,0.15200184,3728.7,3728.4,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406369231,0.15200184,3728.7,3728.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406369431,0.15200184,3728.7,3728.5,0.688809]
["bitfinex-derivatives","ETHF0:USTF0",1641406370033,0.15200184,3729.0,3728.5,0.688809]
["bitfinex-derivatives","ETHF0:USTF0",1641406370232,0.15200184,3728.6,3728.5,0.688809]
["bitfinex-derivatives","ETHF0:USTF0",1641406370632,2.00479,3729.1,3728.5,0.688809]
["bitfinex-derivatives","ETHF0:USTF0",1641406370633,0.15200184,3728.9,3728.5,0.688809]
["bitfinex-derivatives","ETHF0:USTF0",1641406370833,2.00479,3729.1,3728.5,0.688809]
["bitfinex-derivatives","ETHF0:USTF0",1641406371035,2.00479,3729.5,3728.9,0.65254105]
["bitfinex-derivatives","ETHF0:USTF0",1641406371434,2.00479,3729.5,3728.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406371836,0.8330599,3729.8,3728.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406372035,0.8330599,3729.8,3729.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406372235,0.8330599,3729.8,3729.2,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406372436,0.8330599,3729.8,3729.2,1.516486]
["bitfinex-derivatives","ETHF0:USTF0",1641406372836,1.316,3729.9,3729.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406373140,0.8330599,3730.5,3729.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406373341,0.97880644,3730.8,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406373539,0.97880644,3730.8,3729.7,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1641406373737,1.33962959,3731.3,3729.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406373938,1.33962959,3731.3,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406374939,1.33962959,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406375139,1.46778659,3731.3,3730.8,2.021276]
["bitfinex-derivatives","ETHF0:USTF0",1641406375339,1.33962959,3731.3,3730.8,2.021276]
["bitfinex-derivatives","ETHF0:USTF0",1641406375741,2.00479,3731.4,3730.8,4.232976]
["bitfinex-derivatives","ETHF0:USTF0",1641406375942,1.3893562,3732.3,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406376144,1.3893562,3732.4,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406376347,1.3893562,3732.4,3731.7,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1641406376545,1.3893562,3732.4,3731.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1641406376744,1.3893562,3732.4,3732.2,1.42933727]
["bitfinex-derivatives","ETHF0:USTF0",1641406377043,1.3893562,3732.4,3732.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641406377244,1.3893562,3732.4,3732.3,2.22544362]
["bitfinex-derivatives","ETHF0:USTF0",1641406377444,1.3893562,3732.4,3732.3,0.14404462]
["bitfinex-derivatives","ETHF0:USTF0",1641406377643,1.33897488,3733.1,3732.3,0.22065362]
["bitfinex-derivatives","ETHF0:USTF0",1641406377844,1.5,3733.0,3732.3,0.22065362]
["bitfinex-derivatives","ETHF0:USTF0",1641406378046,2.54367967,3733.0,3732.4,0.14404462]
["bitfinex-derivatives","ETHF0:USTF0",1641406378243,1.3390735,3732.8,3732.4,0.14404462]
["bitfinex-derivatives","ETHF0:USTF0",1641406378444,1.33918826,3732.5,3732.4,0.14404462]
["bitfinex-derivatives","ETHF0:USTF0",1641406378646,1.33918826,3732.5,3732.0,0.14404462]
["bitfinex-derivatives","ETHF0:USTF0",1641406378647,1.56917926,3732.5,3732.0,0.14404462]
["bitfinex-derivatives","ETHF0:USTF0",1641406378846,2.95087393,3732.5,3731.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406379044,5.08805793,3732.5,3732.1,0.14400971]
["bitfinex-derivatives","ETHF0:USTF0",1641406379342,5.08805793,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406379343,0.128157,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406379545,0.132394,3732.3,3732.2,0.14400971]
["bitfinex-derivatives","ETHF0:USTF0",1641406379744,0.362385,3732.3,3731.8,0.14400971]
["bitfinex-derivatives","ETHF0:USTF0",1641406380344,0.128157,3732.4,3731.8,0.14400971]
["bitfinex-derivatives","ETHF0:USTF0",1641406380744,3.34397826,3732.5,3731.8,0.14400971]
["bitfinex-derivatives","ETHF0:USTF0",1641406381148,2.00479,3732.5,3732.4,1.43993382]
["bitfinex-derivatives","ETHF0:USTF0",1641406381345,1.33895516,3733.1,3732.4,2.06244282]
["bitfinex-derivatives","ETHF0:USTF0",1641406381749,1.3893562,3733.3,3733.0,1.36336025]
["bitfinex-derivatives","ETHF0:USTF0",1641406382146,1.3893562,3733.3,3733.1,0.22061871]
["bitfinex-derivatives","ETHF0:USTF0",1641406382547,1.3893562,3733.3,3733.1,0.23710471]
["bitfinex-derivatives","ETHF0:USTF0",1641406382749,1.66722745,3733.6,3733.2,0.14400971]
["bitfinex-derivatives","ETHF0:USTF0",1641406382946,1.444157,3733.7,3733.2,0.85180971]
["bitfinex-derivatives","ETHF0:USTF0",1641406383149,1.316,3733.7,3733.2,0.85180971]
["bitfinex-derivatives","ETHF0:USTF0",1641406383546,1.316,3733.7,3733.3,0.14400971]
["bitfinex-derivatives","ETHF0:USTF0",1641406384147,2.00479,3733.8,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406384346,2.00479,3733.8,3733.4,1.05413041]
["bitfinex-derivatives","ETHF0:USTF0",1641406384547,2.00479,3733.8,3733.7,0.14400971]
["bitfinex-derivatives","ETHF0:USTF0",1641406384746,2.00479,3733.8,3733.5,0.14400971]
["bitfinex-derivatives","ETHF0:USTF0",1641406385146,2.00479,3733.8,3733.7,0.14400971]
["bitfinex-derivatives","ETHF0:USTF0",1641406385947,2.00479,3733.8,3733.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406386148,2.00479,3733.8,3733.7,0.22061871]
["bitfinex-derivatives","ETHF0:USTF0",1641406386350,2.00479,3733.8,3733.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406386546,2.15661646,3733.8,3733.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406386747,2.15661646,3733.8,3733.7,0.22061871]
["bitfinex-derivatives","ETHF0:USTF0",1641406386947,0.15182646,3733.8,3733.7,2.22540871]
["bitfinex-derivatives","ETHF0:USTF0",1641406387547,0.15182646,3734.4,3733.7,2.22540871]
["bitfinex-derivatives","ETHF0:USTF0",1641406387747,1.316,3734.5,3734.2,0.90208868]
["bitfinex-derivatives","ETHF0:USTF0",1641406387949,1.316,3734.5,3734.3,0.093095]
["bitfinex-derivatives","ETHF0:USTF0",1641406388349,1.316,3734.5,3734.3,1.593095]
["bitfinex-derivatives","ETHF0:USTF0",1641406388550,1.11638733,3734.7,3734.3,0.093095]
["bitfinex-derivatives","ETHF0:USTF0",1641406389055,1.11638733,3734.7,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406389351,0.229991,3734.7,3734.4,0.15179637]
["bitfinex-derivatives","ETHF0:USTF0",1641406389550,0.91080523,3734.6,3734.4,0.15179637]
["bitfinex-derivatives","ETHF0:USTF0",1641406389750,0.132394,3734.5,3733.8,0.15179637]
["bitfinex-derivatives","ETHF0:USTF0",1641406389954,1.5,3734.4,3732.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406390158,0.91080523,3734.6,3732.2,30.9558]
["bitfinex-derivatives","ETHF0:USTF0",1641406390353,1.5,3734.0,3732.2,30.9558]
["bitfinex-derivatives","ETHF0:USTF0",1641406390656,1.5,3733.7,3731.9,2.03613259]
["bitfinex-derivatives","ETHF0:USTF0",1641406390852,30.0462,3734.4,3732.5,2.9281756]
["bitfinex-derivatives","ETHF0:USTF0",1641406391052,1.3893562,3733.5,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406391356,1.66722745,3733.7,3733.3,3.12371362]
["bitfinex-derivatives","ETHF0:USTF0",1641406392953,2.00479,3734.5,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406393153,0.132394,3734.4,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406393457,0.91090935,3734.3,3733.8,2.7271272]
["bitfinex-derivatives","ETHF0:USTF0",1641406393652,0.91090935,3734.3,3733.8,3.5519272]
["bitfinex-derivatives","ETHF0:USTF0",1641406393852,0.91090935,3734.3,3733.8,3.5684132]
["bitfinex-derivatives","ETHF0:USTF0",1641406394252,0.70576962,3734.5,3733.8,0.841286]
["bitfinex-derivatives","ETHF0:USTF0",1641406394453,0.70576962,3734.5,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406394652,0.70576962,3734.5,3733.8,0.841286]
["bitfinex-derivatives","ETHF0:USTF0",1641406395053,2.08851053,3734.8,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406395455,2.00479,3734.9,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406395655,2.00479,3734.9,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406395855,2.00479,3734.9,3734.6,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406396056,2.08851053,3735.1,3734.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406396666,0.75891548,3735.3,3734.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406396958,2.08851053,3735.6,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406398256,4.09330053,3735.7,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406398861,4.09330053,3735.7,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406398862,2.08851053,3735.7,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406399058,2.08851053,3735.7,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406399260,2.08851053,3735.7,3735.6,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1641406399458,2.91331038,3736.0,3735.6,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1641406399459,2.78515338,3736.0,3735.6,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1641406399659,0.75891548,3736.3,3735.6,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1641406400659,0.75891548,3736.3,3735.6,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1641406400860,2.17239151,3736.3,3735.6,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1641406401060,1.41347603,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406401259,1.41347603,3736.3,3736.2,2.097885]
["bitfinex-derivatives","ETHF0:USTF0",1641406401459,1.41347603,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406401460,1.64346703,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406401661,1.41347603,3736.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406402164,2.63106686,3736.3,3735.2,0.23634483]
["bitfinex-derivatives","ETHF0:USTF0",1641406402363,1.5,3736.0,3735.2,0.23634483]
["bitfinex-derivatives","ETHF0:USTF0",1641406402563,0.132394,3735.9,3735.2,0.23634483]
["bitfinex-derivatives","ETHF0:USTF0",1641406402864,1.13106686,3735.4,3735.2,0.23634483]
["bitfinex-derivatives","ETHF0:USTF0",1641406403064,4.00958,3735.3,3734.3,2.0570622]
["bitfinex-derivatives","ETHF0:USTF0",1641406403464,0.14293633,3735.2,3734.3,2.0570622]
["bitfinex-derivatives","ETHF0:USTF0",1641406403763,0.260551,3735.1,3734.3,2.0570622]
["bitfinex-derivatives","ETHF0:USTF0",1641406403964,0.260551,3735.1,3734.3,1.82071737]
["bitfinex-derivatives","ETHF0:USTF0",1641406404163,0.14293633,3735.0,3734.3,1.82071737]
["bitfinex-derivatives","ETHF0:USTF0",1641406404365,0.14293633,3735.0,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406404563,0.14293633,3735.0,3734.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406404966,0.14293633,3735.2,3734.9,2.23314767]
["bitfinex-derivatives","ETHF0:USTF0",1641406405166,0.14293633,3735.0,3734.9,2.23314767]
["bitfinex-derivatives","ETHF0:USTF0",1641406405366,0.20655874,3735.3,3734.9,2.23314767]
["bitfinex-derivatives","ETHF0:USTF0",1641406405567,0.20655874,3735.3,3735.0,0.16823467]
["bitfinex-derivatives","ETHF0:USTF0",1641406405766,0.20655874,3735.3,3735.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406405966,1.41347603,3735.6,3735.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406406167,2.00479,3735.7,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406406367,2.00479,3735.7,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406406566,2.00479,3735.7,3735.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406406766,2.00479,3735.7,3735.6,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406406969,2.00479,3735.7,3735.6,0.69193718]
["bitfinex-derivatives","ETHF0:USTF0",1641406407567,0.23422477,3736.1,3735.6,2.19193718]
["bitfinex-derivatives","ETHF0:USTF0",1641406407768,1.6945545,3736.4,3735.6,3.06944165]
["bitfinex-derivatives","ETHF0:USTF0",1641406407968,1.6945545,3736.4,3735.7,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406408167,1.6945545,3736.4,3735.8,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406408367,1.6945545,3736.7,3735.8,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406408566,1.6945545,3736.7,3735.9,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406408967,1.6945545,3736.7,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406409170,1.6945545,3736.7,3736.6,2.870299]
["bitfinex-derivatives","ETHF0:USTF0",1641406409571,1.6945545,3736.7,3736.6,3.02203618]
["bitfinex-derivatives","ETHF0:USTF0",1641406410171,1.3369967,3738.6,3736.6,3.03852218]
["bitfinex-derivatives","ETHF0:USTF0",1641406410470,1.5,3738.1,3736.6,2.74116031]
["bitfinex-derivatives","ETHF0:USTF0",1641406410674,1.5,3736.8,3736.6,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406410971,1.5,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406410972,0.87649999,3736.8,3736.7,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406411174,2.64099,3736.8,3736.7,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406411372,2.901541,3736.8,3736.7,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406411573,2.901541,3736.8,3736.3,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406411773,3.131532,3736.8,3736.3,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406411974,3.131532,3736.8,3736.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1641406412175,3.131532,3736.8,3736.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641406412473,2.901541,3736.8,3736.7,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406412872,2.769147,3736.8,3736.7,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406413074,2.769147,3736.8,3736.3,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406413273,2.769147,3736.8,3736.7,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406413472,2.999138,3736.8,3736.7,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406413672,2.999138,3736.8,3736.4,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406413873,2.999138,3736.8,3736.7,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406414072,3.131532,3736.8,3736.7,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406414472,3.131532,3736.8,3736.3,0.15173718]
["bitfinex-derivatives","ETHF0:USTF0",1641406414673,1.09974404,3736.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406414876,0.362385,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406415073,2.367175,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406415471,2.367175,3736.3,3735.6,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406415672,2.367175,3736.3,3735.8,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406415874,2.367175,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406416573,2.367175,3736.3,3735.8,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406416773,2.367175,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406416974,2.137184,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406417175,2.00479,3736.3,3736.1,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406417378,2.00479,3736.8,3736.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641406417576,2.00479,3736.8,3736.7,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406418177,2.00479,3736.8,3736.7,0.47686496]
["bitfinex-derivatives","ETHF0:USTF0",1641406418974,2.00479,3736.8,3736.0,6.69253551]
["bitfinex-derivatives","ETHF0:USTF0",1641406418975,2.234781,3736.8,3736.1,2.40504596]
["bitfinex-derivatives","ETHF0:USTF0",1641406419374,2.00479,3736.8,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406419575,2.00479,3736.8,3736.7,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406419775,2.00479,3736.8,3736.7,1.01086496]
["bitfinex-derivatives","ETHF0:USTF0",1641406420177,1.20198974,3736.8,3736.7,1.01086496]
["bitfinex-derivatives","ETHF0:USTF0",1641406420775,1.32913593,3736.8,3736.7,1.01086496]
["bitfinex-derivatives","ETHF0:USTF0",1641406421393,0.12714619,3736.8,3736.7,1.01086496]
["bitfinex-derivatives","ETHF0:USTF0",1641406421775,2.00479,3737.3,3736.7,1.01086496]
["bitfinex-derivatives","ETHF0:USTF0",1641406421977,2.00479,3737.3,3736.7,0.610609]
["bitfinex-derivatives","ETHF0:USTF0",1641406422179,2.00479,3737.3,3737.2,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406422378,2.00479,3737.3,3737.2,0.49335096]
["bitfinex-derivatives","ETHF0:USTF0",1641406422580,2.00479,3737.3,3737.2,0.093095]
["bitfinex-derivatives","ETHF0:USTF0",1641406423179,2.00479,3737.3,3737.2,0.18788021]
["bitfinex-derivatives","ETHF0:USTF0",1641406423379,2.00479,3737.3,3737.2,0.09478521]
["bitfinex-derivatives","ETHF0:USTF0",1641406423779,2.00479,3737.3,3737.2,1.30644117]
["bitfinex-derivatives","ETHF0:USTF0",1641406423980,1.13651435,3737.6,3737.2,1.30644117]
["bitfinex-derivatives","ETHF0:USTF0",1641406424180,1.13651435,3737.6,3737.2,0.98279421]
["bitfinex-derivatives","ETHF0:USTF0",1641406424379,1.13651435,3737.6,3737.5,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406424880,1.37832932,3737.9,3737.5,1.81338634]
["bitfinex-derivatives","ETHF0:USTF0",1641406425091,1.6945545,3737.8,3737.5,3.41792038]
["bitfinex-derivatives","ETHF0:USTF0",1641406425484,1.6945545,3737.8,3737.7,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406425885,6.10393528,3738.3,3737.7,1.97686496]
["bitfinex-derivatives","ETHF0:USTF0",1641406426086,5.34565363,3738.3,3738.2,1.73662731]
["bitfinex-derivatives","ETHF0:USTF0",1641406426286,1.43049412,3738.6,3738.2,2.56332731]
["bitfinex-derivatives","ETHF0:USTF0",1641406426485,29.6592,3740.5,3738.5,5.90025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406426690,29.6592,3740.5,3739.3,1.90025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406426691,3.55441857,3739.7,3739.3,1.90025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406426886,3.55441857,3739.7,3739.6,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406427085,3.55441857,3739.7,3739.6,0.47686496]
["bitfinex-derivatives","ETHF0:USTF0",1641406428188,4.21019941,3740.6,3739.6,0.47686496]
["bitfinex-derivatives","ETHF0:USTF0",1641406428189,4.21019941,3740.6,3739.6,2.85863026]
["bitfinex-derivatives","ETHF0:USTF0",1641406428388,4.21019941,3740.6,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406428589,32.3128,3742.1,3740.5,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406428789,4.21019941,3742.5,3741.6,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406428990,0.260551,3742.4,3741.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1641406429190,0.90928092,3742.0,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406429390,0.229991,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406429591,0.132394,3742.0,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406429791,1.09974404,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406429991,1.09974404,3741.8,3740.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1641406430195,1.09974404,3741.1,3739.9,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406430391,1.09974404,3741.1,3740.9,1.47484089]
["bitfinex-derivatives","ETHF0:USTF0",1641406430596,2.79828433,3741.0,3740.0,0.15157626]
["bitfinex-derivatives","ETHF0:USTF0",1641406430792,1.46212904,3741.0,3739.3,0.40025596]
["bitfinex-derivatives","ETHF0:USTF0",1641406430999,1.09974404,3740.5,3738.9,4.51947195]
["bitfinex-derivatives","ETHF0:USTF0",1641406431205,3.10453404,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406431400,1.09974404,3740.3,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406431600,1.09974404,3740.3,3739.7,0.15158544]
["bitfinex-derivatives","ETHF0:USTF0",1641406431802,0.132394,3740.2,3740.1,0.26063329]
["bitfinex-derivatives","ETHF0:USTF0",1641406432004,0.362385,3740.2,3740.1,0.26063329]
["bitfinex-derivatives","ETHF0:USTF0",1641406432400,0.132394,3740.2,3740.1,0.41221873]
["bitfinex-derivatives","ETHF0:USTF0",1641406432602,0.128157,3740.4,3740.1,0.41221873]
["bitfinex-derivatives","ETHF0:USTF0",1641406432802,0.229991,3740.3,3740.1,0.41221873]
["bitfinex-derivatives","ETHF0:USTF0",1641406433000,0.229991,3740.3,3740.1,0.15158544]
["bitfinex-derivatives","ETHF0:USTF0",1641406433202,0.229991,3740.3,3740.2,0.15158544]
["bitfinex-derivatives","ETHF0:USTF0",1641406433203,0.362385,3740.3,3740.2,0.15158544]
["bitfinex-derivatives","ETHF0:USTF0",1641406433503,0.362385,3740.3,3739.4,0.15158544]
["bitfinex-derivatives","ETHF0:USTF0",1641406433706,0.362385,3740.3,3740.2,0.15158544]
["bitfinex-derivatives","ETHF0:USTF0",1641406434005,0.362385,3740.3,3739.5,0.15158544]
["bitfinex-derivatives","ETHF0:USTF0",1641406434203,0.362385,3740.3,3739.5,0.16807144]
["bitfinex-derivatives","ETHF0:USTF0",1641406434404,1.09974404,3739.7,3739.4,0.15158544]
["bitfinex-derivatives","ETHF0:USTF0",1641406434705,1.33659284,3739.7,3739.5,0.15158544]
["bitfinex-derivatives","ETHF0:USTF0",1641406434906,1.33659284,3739.7,3738.6,2.2733653]
["bitfinex-derivatives","ETHF0:USTF0",1641406434907,1.09974404,3739.6,3738.6,2.2733653]
["bitfinex-derivatives","ETHF0:USTF0",1641406435104,2.00479,3738.7,3738.6,2.2733653]
["bitfinex-derivatives","ETHF0:USTF0",1641406435306,2.00479,3738.7,3738.5,2.2733653]
["bitfinex-derivatives","ETHF0:USTF0",1641406436105,1.09974404,3738.6,3738.5,2.2733653]
["bitfinex-derivatives","ETHF0:USTF0",1641406436304,1.09974404,3738.6,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406436504,3.74048423,3738.7,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406436704,3.74048423,3738.7,3738.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406436906,0.260551,3738.6,3738.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406437106,2.00479,3738.3,3738.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406437406,0.229991,3738.2,3738.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406437605,0.35978549,3738.2,3738.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406439410,0.12979449,3738.2,3738.1,0.47486496]
["bitfinex-derivatives","ETHF0:USTF0",1641406440009,2.00479,3738.3,3738.1,0.47486496]
["bitfinex-derivatives","ETHF0:USTF0",1641406440208,2.00479,3738.3,3738.1,1.06636496]
["bitfinex-derivatives","ETHF0:USTF0",1641406442214,2.00479,3738.7,3738.1,2.40279168]
["bitfinex-derivatives","ETHF0:USTF0",1641406442416,0.74863207,3746.7,3738.1,0.668109]
["bitfinex-derivatives","ETHF0:USTF0",1641406442417,30.52454404,3739.9,3738.1,0.668109]
["bitfinex-derivatives","ETHF0:USTF0",1641406442716,1.10174404,3739.9,3739.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406442919,0.260551,3739.8,3739.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406443216,2.00479,3739.6,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406443417,0.132394,3739.5,3738.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406443616,1.10174404,3739.1,3738.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406443816,1.10174404,3738.9,3738.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406444016,1.10174404,3738.5,3737.3,1.33669289]
["bitfinex-derivatives","ETHF0:USTF0",1641406444218,1.10174404,3738.3,3737.3,1.33669289]
["bitfinex-derivatives","ETHF0:USTF0",1641406444421,1.10174404,3737.8,3736.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406444617,0.704,3738.3,3736.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406444618,1.10174404,3737.5,3736.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406444822,0.7783,3737.5,3736.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406445019,0.7783,3737.5,3736.3,4.3348641]
["bitfinex-derivatives","ETHF0:USTF0",1641406445218,1.10174404,3737.0,3736.0,1.49633387]
["bitfinex-derivatives","ETHF0:USTF0",1641406445619,0.12976221,3736.9,3736.0,1.49633387]
["bitfinex-derivatives","ETHF0:USTF0",1641406445918,0.260551,3736.8,3736.1,0.41474196]
["bitfinex-derivatives","ETHF0:USTF0",1641406446119,0.260551,3736.8,3736.1,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406446319,0.12976221,3736.7,3736.0,1.49633387]
["bitfinex-derivatives","ETHF0:USTF0",1641406446722,0.132394,3736.6,3735.5,1.48952391]
["bitfinex-derivatives","ETHF0:USTF0",1641406446920,0.132394,3736.6,3735.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406447120,2.00479,3736.0,3735.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406447320,2.00479,3736.0,3735.9,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406447518,2.234781,3736.0,3735.9,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406447719,2.234781,3736.0,3735.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406447928,2.234781,3736.0,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406448120,2.234781,3736.0,3735.2,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406448419,2.234781,3736.0,3735.2,0.570186]
["bitfinex-derivatives","ETHF0:USTF0",1641406448620,2.00479,3736.0,3735.2,0.570186]
["bitfinex-derivatives","ETHF0:USTF0",1641406448820,2.00479,3736.0,3735.9,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406449021,2.234781,3736.0,3735.9,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406449222,2.00479,3736.0,3735.9,0.47486496]
["bitfinex-derivatives","ETHF0:USTF0",1641406449822,1.94396602,3738.4,3735.9,1.97486496]
["bitfinex-derivatives","ETHF0:USTF0",1641406450021,0.5524,3738.1,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406450221,0.84222198,3738.4,3737.2,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406450425,0.12982325,3737.3,3737.2,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406450621,0.62036525,3737.3,3736.2,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406450823,0.490542,3737.3,3736.2,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406451222,2.00479,3736.3,3735.8,0.80303901]
["bitfinex-derivatives","ETHF0:USTF0",1641406451423,2.00479,3736.3,3736.2,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406451622,2.00479,3736.3,3736.2,0.47486496]
["bitfinex-derivatives","ETHF0:USTF0",1641406452025,2.00479,3736.7,3736.2,1.26976496]
["bitfinex-derivatives","ETHF0:USTF0",1641406452422,0.84222198,3738.8,3736.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406452622,0.84222198,3738.8,3738.7,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406452824,1.33276398,3738.8,3738.7,1.08245596]
["bitfinex-derivatives","ETHF0:USTF0",1641406453024,1.33276398,3738.8,3738.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1641406453225,6.44408802,3738.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406453424,2.43873538,3738.6,3736.5,1.33699134]
["bitfinex-derivatives","ETHF0:USTF0",1641406453622,1.10174404,3738.6,3736.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406453823,4.137737,3738.8,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406454022,4.137737,3738.8,3737.5,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406454423,4.137737,3738.8,3737.7,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406454625,4.137737,3738.8,3736.8,2.1396867]
["bitfinex-derivatives","ETHF0:USTF0",1641406454823,4.137737,3738.8,3738.2,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406455025,4.137737,3738.8,3737.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1641406455026,0.132394,3738.7,3737.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1641406455224,2.00479,3737.8,3737.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1641406455423,0.132394,3737.7,3737.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1641406455626,0.229991,3737.6,3737.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1641406456028,0.132394,3737.5,3737.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1641406456226,0.132394,3737.5,3736.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406457028,0.132394,3737.5,3736.1,0.80296297]
["bitfinex-derivatives","ETHF0:USTF0",1641406457227,2.00479,3736.9,3736.1,2.80775297]
["bitfinex-derivatives","ETHF0:USTF0",1641406457429,2.00479,3736.9,3736.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406457628,2.234781,3736.9,3736.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406457827,2.234781,3736.9,3736.1,2.80775297]
["bitfinex-derivatives","ETHF0:USTF0",1641406458029,0.132394,3736.8,3736.2,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406458231,0.132394,3736.8,3735.8,1.33723628]
["bitfinex-derivatives","ETHF0:USTF0",1641406458627,0.132394,3736.8,3735.7,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406459031,0.132394,3736.8,3734.7,1.19756722]
["bitfinex-derivatives","ETHF0:USTF0",1641406459233,2.00479,3735.9,3735.2,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406459430,0.132394,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406459630,0.128157,3735.7,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406460130,0.128157,3735.7,3734.7,2.40304596]
["bitfinex-derivatives","ETHF0:USTF0",1641406460834,0.128157,3735.7,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406461033,0.260551,3735.7,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406461231,2.00479,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406461432,2.00479,3735.4,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406461633,2.234781,3735.4,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406461832,2.234781,3735.4,3734.8,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406461833,2.00479,3735.4,3735.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406462032,2.137184,3735.4,3734.8,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406462635,2.137184,3735.4,3735.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406462834,0.229991,3735.3,3735.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406463033,2.00479,3735.4,3735.1,0.47486496]
["bitfinex-derivatives","ETHF0:USTF0",1641406463239,2.00479,3735.4,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406463634,2.234781,3735.4,3734.8,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406464034,2.234781,3735.4,3735.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406464234,2.00479,3735.4,3734.8,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406464433,2.00479,3735.4,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406464634,2.234781,3735.4,3734.9,0.016486]
["bitfinex-derivatives","ETHF0:USTF0",1641406464833,2.234781,3735.4,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406465134,2.00479,3735.4,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406465333,2.00479,3735.4,3735.3,0.47486496]
["bitfinex-derivatives","ETHF0:USTF0",1641406465533,2.234781,3735.4,3735.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406465734,2.234781,3735.4,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406465735,2.362938,3735.4,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406465933,2.00479,3735.4,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406466137,2.00479,3735.4,3735.3,0.92195596]
["bitfinex-derivatives","ETHF0:USTF0",1641406466634,2.00479,3735.9,3735.3,1.07369255]
["bitfinex-derivatives","ETHF0:USTF0",1641406466834,2.00479,3735.9,3735.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406467036,2.00479,3735.9,3735.8,0.49135096]
["bitfinex-derivatives","ETHF0:USTF0",1641406467436,2.00479,3735.9,3735.8,0.64308755]
["bitfinex-derivatives","ETHF0:USTF0",1641406467637,2.00479,3736.5,3735.8,2.14308755]
["bitfinex-derivatives","ETHF0:USTF0",1641406467839,2.00479,3736.5,3736.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406468038,30.937,3738.0,3736.4,1.00266496]
["bitfinex-derivatives","ETHF0:USTF0",1641406468237,0.84222198,3738.1,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406468437,0.12983526,3737.9,3737.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406468639,0.260551,3737.8,3737.3,1.01125596]
["bitfinex-derivatives","ETHF0:USTF0",1641406469038,0.12983526,3737.7,3737.4,0.15173659]
["bitfinex-derivatives","ETHF0:USTF0",1641406469241,4.00958,3737.5,3737.4,0.15173659]
["bitfinex-derivatives","ETHF0:USTF0",1641406469638,4.13941526,3737.5,3737.4,0.15173659]
["bitfinex-derivatives","ETHF0:USTF0",1641406470841,4.13941526,3737.5,3737.4,0.22834559]
["bitfinex-derivatives","ETHF0:USTF0",1641406471043,2.13462526,3737.5,3737.4,0.22834559]
["bitfinex-derivatives","ETHF0:USTF0",1641406471243,1.93462526,3737.5,3737.4,0.22834559]
["bitfinex-derivatives","ETHF0:USTF0",1641406471843,2.00479,3738.2,3737.4,0.22834559]
["bitfinex-derivatives","ETHF0:USTF0",1641406472146,2.00479,3738.2,3738.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406472341,0.84222198,3739.3,3738.1,0.47486496]
["bitfinex-derivatives","ETHF0:USTF0",1641406472542,0.84222198,3739.3,3738.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641406472742,1.96542107,3739.6,3738.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641406472941,1.96542107,3739.6,3738.2,0.83680658]
["bitfinex-derivatives","ETHF0:USTF0",1641406472942,0.84222198,3739.6,3738.2,0.83680658]
["bitfinex-derivatives","ETHF0:USTF0",1641406473242,2.00479,3738.9,3738.3,0.54989613]
["bitfinex-derivatives","ETHF0:USTF0",1641406473443,2.00479,3738.9,3738.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406473640,2.00479,3738.9,3738.8,1.31106496]
["bitfinex-derivatives","ETHF0:USTF0",1641406473843,0.12848746,3738.9,3738.3,0.41474196]
["bitfinex-derivatives","ETHF0:USTF0",1641406474042,1.4602225,3738.9,3738.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1641406474241,1.33173504,3738.9,3738.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406474441,1.33173504,3738.9,3738.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406474442,0.132394,3738.8,3738.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406474642,0.132394,3738.8,3738.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406475043,0.726694,3738.8,3738.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406475242,0.14518343,3738.7,3738.3,0.15165599]
["bitfinex-derivatives","ETHF0:USTF0",1641406475442,0.132394,3738.6,3738.3,0.15165599]
["bitfinex-derivatives","ETHF0:USTF0",1641406475643,0.37517443,3738.5,3738.3,0.15165599]
["bitfinex-derivatives","ETHF0:USTF0",1641406475843,0.37517443,3738.5,3738.3,0.54991195]
["bitfinex-derivatives","ETHF0:USTF0",1641406476043,0.14518343,3738.4,3738.3,0.54991195]
["bitfinex-derivatives","ETHF0:USTF0",1641406476243,0.14518343,3738.4,3738.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406476844,0.14518343,3738.4,3738.3,1.89825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406477046,0.84222198,3739.8,3738.4,1.52682726]
["bitfinex-derivatives","ETHF0:USTF0",1641406477344,2.84701198,3739.8,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406477544,0.128157,3739.7,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406477744,2.84701198,3739.8,3739.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406477944,2.84701198,3739.8,3739.6,0.93355596]
["bitfinex-derivatives","ETHF0:USTF0",1641406478145,1.68479863,3740.7,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406478344,1.68479863,3740.7,3740.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406478544,0.84222198,3740.8,3740.6,1.03485596]
["bitfinex-derivatives","ETHF0:USTF0",1641406478744,0.84222198,3740.8,3740.6,1.05134196]
["bitfinex-derivatives","ETHF0:USTF0",1641406478944,0.84222198,3740.8,3740.7,0.86146153]
["bitfinex-derivatives","ETHF0:USTF0",1641406479146,1.12319909,3741.1,3740.7,0.86146153]
["bitfinex-derivatives","ETHF0:USTF0",1641406479343,1.12319909,3741.1,3741.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406479545,1.12319909,3741.1,3741.0,4.40783596]
["bitfinex-derivatives","ETHF0:USTF0",1641406480545,2.00479,3742.3,3741.0,4.40783596]
["bitfinex-derivatives","ETHF0:USTF0",1641406480743,2.00479,3742.3,3742.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406480947,0.128157,3742.2,3742.0,1.24225596]
["bitfinex-derivatives","ETHF0:USTF0",1641406481146,2.00479,3742.3,3742.0,1.24225596]
["bitfinex-derivatives","ETHF0:USTF0",1641406481644,1.12319909,3742.4,3742.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1641406482044,1.12319909,3742.4,3742.0,1.24225596]
["bitfinex-derivatives","ETHF0:USTF0",1641406482449,0.132394,3742.3,3742.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1641406482748,1.10174404,3742.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406482948,1.10174404,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406483146,1.10174404,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406483346,2.132947,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406483546,0.132394,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406483747,1.10174404,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406483947,2.132947,3742.0,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406484147,0.132394,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406484350,0.132394,3741.9,3741.4,2.021276]
["bitfinex-derivatives","ETHF0:USTF0",1641406484649,0.132394,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406485650,1.10174404,3741.7,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406485851,0.362385,3741.6,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406486452,0.132394,3741.6,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406486654,0.362385,3741.6,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406487053,0.362385,3741.6,3741.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406487457,1.10174404,3741.2,3741.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406487655,1.59228604,3741.2,3739.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406487856,1.10174404,3740.9,3739.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406488057,0.128157,3741.2,3739.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406488255,1.46423017,3741.2,3739.3,1.59079387]
["bitfinex-derivatives","ETHF0:USTF0",1641406488655,1.46423017,3741.2,3740.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406488857,0.132394,3741.1,3740.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406489459,2.00479,3740.4,3739.7,1.47373688]
["bitfinex-derivatives","ETHF0:USTF0",1641406489657,2.00479,3740.4,3740.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406489856,2.00479,3740.4,3740.3,1.20275596]
["bitfinex-derivatives","ETHF0:USTF0",1641406490060,2.00479,3740.4,3740.3,1.33514996]
["bitfinex-derivatives","ETHF0:USTF0",1641406490257,2.137184,3740.4,3740.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1641406490556,2.00479,3740.4,3740.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1641406490957,2.00479,3740.4,3740.0,1.4681834]
["bitfinex-derivatives","ETHF0:USTF0",1641406491156,0.132394,3740.6,3740.0,1.4681834]
["bitfinex-derivatives","ETHF0:USTF0",1641406491360,0.132394,3740.6,3740.1,2.15637874]
["bitfinex-derivatives","ETHF0:USTF0",1641406491858,0.132394,3740.6,3740.2,0.5498447]
["bitfinex-derivatives","ETHF0:USTF0",1641406492060,0.132394,3740.6,3740.2,0.15158874]
["bitfinex-derivatives","ETHF0:USTF0",1641406492257,0.11617311,3740.5,3740.2,0.15158874]
["bitfinex-derivatives","ETHF0:USTF0",1641406493460,0.11617311,3740.5,3740.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406493659,0.11617311,3740.5,3740.4,1.01865596]
["bitfinex-derivatives","ETHF0:USTF0",1641406493859,0.11617311,3740.8,3740.4,1.2984017]
["bitfinex-derivatives","ETHF0:USTF0",1641406494060,0.11617311,3740.8,3740.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406494459,0.11617311,3740.8,3740.7,0.15158874]
["bitfinex-derivatives","ETHF0:USTF0",1641406494665,0.11617311,3740.8,3740.7,0.28398274]
["bitfinex-derivatives","ETHF0:USTF0",1641406495461,1.58636311,3740.9,3740.7,0.28398274]
["bitfinex-derivatives","ETHF0:USTF0",1641406496264,1.58636311,3740.9,3740.4,0.928157]
["bitfinex-derivatives","ETHF0:USTF0",1641406496464,1.58636311,3740.9,3740.4,1.060551]
["bitfinex-derivatives","ETHF0:USTF0",1641406496665,1.58636311,3740.9,3740.5,0.1515821]
["bitfinex-derivatives","ETHF0:USTF0",1641406496862,1.58636311,3740.9,3740.7,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406497064,1.58636311,3740.9,3740.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406497463,1.58636311,3740.9,3740.7,0.54983806]
["bitfinex-derivatives","ETHF0:USTF0",1641406497662,1.58636311,3740.9,3740.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406497863,1.81635411,3740.9,3740.8,0.2839761]
["bitfinex-derivatives","ETHF0:USTF0",1641406498064,1.68974069,3740.9,3740.8,0.1515821]
["bitfinex-derivatives","ETHF0:USTF0",1641406498465,1.68974069,3740.9,3740.7,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406498667,1.68974069,3740.9,3740.8,0.1515821]
["bitfinex-derivatives","ETHF0:USTF0",1641406498866,1.58636311,3740.9,3740.8,0.1515821]
["bitfinex-derivatives","ETHF0:USTF0",1641406499267,1.58636311,3740.9,3740.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406499468,1.58636311,3740.9,3740.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406499669,1.58636311,3740.9,3740.8,0.53064996]
["bitfinex-derivatives","ETHF0:USTF0",1641406499972,1.58636311,3740.9,3740.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406500167,1.58636311,3740.9,3740.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406500368,1.58636311,3740.9,3740.8,0.15157775]
["bitfinex-derivatives","ETHF0:USTF0",1641406500773,3.05049215,3740.9,3740.7,0.15157775]
["bitfinex-derivatives","ETHF0:USTF0",1641406500971,2.43807075,3740.8,3739.2,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406501171,1.10174404,3739.8,3739.1,1.74861976]
["bitfinex-derivatives","ETHF0:USTF0",1641406501370,2.00479,3739.3,3739.1,1.74861976]
["bitfinex-derivatives","ETHF0:USTF0",1641406501571,0.229991,3739.2,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406501770,0.132394,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406502170,1.10174404,3738.8,3737.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406502371,1.83254404,3738.8,3737.1,1.19756722]
["bitfinex-derivatives","ETHF0:USTF0",1641406502572,1.10174404,3738.6,3737.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406502970,1.10174404,3738.2,3737.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406503173,0.132394,3738.2,3737.5,0.28405099]
["bitfinex-derivatives","ETHF0:USTF0",1641406503370,1.10174404,3738.6,3737.5,0.28405099]
["bitfinex-derivatives","ETHF0:USTF0",1641406503371,2.00479,3737.6,3737.5,0.28405099]
["bitfinex-derivatives","ETHF0:USTF0",1641406503570,2.00479,3737.6,3737.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406503970,2.00479,3738.0,3737.5,0.53064996]
["bitfinex-derivatives","ETHF0:USTF0",1641406504171,2.00479,3738.0,3737.9,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406504370,2.00479,3738.0,3737.9,0.53064996]
["bitfinex-derivatives","ETHF0:USTF0",1641406504571,1.33682155,3739.2,3737.9,1.11434996]
["bitfinex-derivatives","ETHF0:USTF0",1641406504771,1.33662142,3739.8,3738.1,1.33644279]
["bitfinex-derivatives","ETHF0:USTF0",1641406504971,2.43836546,3739.8,3738.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406505172,1.10174404,3739.8,3738.8,0.97515596]
["bitfinex-derivatives","ETHF0:USTF0",1641406505371,2.00479,3739.2,3739.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406505574,2.234781,3739.2,3738.8,0.97515596]
["bitfinex-derivatives","ETHF0:USTF0",1641406505973,0.132394,3739.1,3738.8,0.97515596]
["bitfinex-derivatives","ETHF0:USTF0",1641406506377,2.00479,3739.2,3739.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406506576,2.234781,3739.2,3739.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406506779,1.33646065,3740.2,3739.0,0.53064996]
["bitfinex-derivatives","ETHF0:USTF0",1641406506976,1.33646065,3740.2,3739.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406507177,30.91453365,3740.6,3739.6,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406507178,0.132394,3740.1,3739.6,1.20495596]
["bitfinex-derivatives","ETHF0:USTF0",1641406507478,0.111672,3740.1,3739.6,1.20495596]
["bitfinex-derivatives","ETHF0:USTF0",1641406507778,0.244066,3740.1,3739.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1641406507977,0.244066,3740.1,3739.9,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406508276,0.229991,3740.0,3739.5,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406508476,0.132394,3739.9,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406508876,0.132394,3739.9,3739.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406509475,2.00479,3739.7,3739.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406509678,0.132394,3739.6,3738.8,2.40304596]
["bitfinex-derivatives","ETHF0:USTF0",1641406509878,0.132394,3739.6,3738.9,0.65880696]
["bitfinex-derivatives","ETHF0:USTF0",1641406510080,0.132394,3739.6,3738.9,0.52641296]
["bitfinex-derivatives","ETHF0:USTF0",1641406510383,0.132394,3739.6,3739.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406510583,0.229991,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406510780,1.10174404,3739.2,3737.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641406510980,1.10174404,3738.8,3737.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641406511184,1.90014404,3738.8,3737.7,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406511381,2.00479,3738.3,3737.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641406511583,2.137184,3738.3,3737.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406511781,0.111672,3738.2,3737.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641406512083,0.132394,3738.1,3737.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641406512481,1.10174404,3737.6,3736.8,1.19756722]
["bitfinex-derivatives","ETHF0:USTF0",1641406512682,0.132394,3737.5,3736.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406512883,0.132394,3737.5,3736.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406513480,2.00479,3736.9,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406513681,1.33719515,3738.2,3736.8,1.30071296]
["bitfinex-derivatives","ETHF0:USTF0",1641406513883,1.33719515,3738.2,3737.8,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406514083,0.15166665,3738.1,3738.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406514285,0.38165765,3738.1,3738.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406514487,0.15166665,3738.1,3738.0,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406514683,0.15166665,3738.1,3738.0,1.38320915]
["bitfinex-derivatives","ETHF0:USTF0",1641406514885,1.40400206,3739.6,3738.0,1.38320915]
["bitfinex-derivatives","ETHF0:USTF0",1641406515085,1.10174404,3739.5,3738.0,1.38320915]
["bitfinex-derivatives","ETHF0:USTF0",1641406515284,0.15163342,3739.0,3738.0,1.38320915]
["bitfinex-derivatives","ETHF0:USTF0",1641406515487,0.15163342,3739.0,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406515689,0.15163342,3739.0,3738.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406515888,1.62142342,3739.5,3738.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406516086,1.62142342,3739.5,3739.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406516286,0.132394,3739.4,3739.1,1.01495596]
["bitfinex-derivatives","ETHF0:USTF0",1641406516486,1.73309542,3739.5,3739.1,1.01495596]
["bitfinex-derivatives","ETHF0:USTF0",1641406516787,1.73309542,3739.5,3739.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1641406516987,1.73309542,3739.5,3739.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406517188,1.73309542,3739.5,3739.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406517388,1.73309542,3739.5,3739.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406517389,0.132394,3739.4,3739.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406517687,1.62142342,3739.5,3739.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406518090,0.229991,3739.4,3739.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406518287,1.62142342,3739.5,3739.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406518688,1.62142342,3739.5,3739.1,0.53064996]
["bitfinex-derivatives","ETHF0:USTF0",1641406518887,1.62142342,3739.5,3739.4,0.15161133]
["bitfinex-derivatives","ETHF0:USTF0",1641406519089,1.85141442,3739.5,3739.2,0.15161133]
["bitfinex-derivatives","ETHF0:USTF0",1641406519286,1.62142342,3739.5,3739.4,0.15161133]
["bitfinex-derivatives","ETHF0:USTF0",1641406519488,1.62142342,3739.5,3739.3,0.15161133]
["bitfinex-derivatives","ETHF0:USTF0",1641406519889,1.62142342,3739.5,3739.4,0.54986729]
["bitfinex-derivatives","ETHF0:USTF0",1641406520091,1.62142342,3739.5,3739.4,0.15161133]
["bitfinex-derivatives","ETHF0:USTF0",1641406520490,1.62142342,3739.5,3739.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406520891,1.85141442,3739.5,3739.4,0.54986729]
["bitfinex-derivatives","ETHF0:USTF0",1641406521291,1.98380842,3739.5,3739.4,0.15161133]
["bitfinex-derivatives","ETHF0:USTF0",1641406521492,3.32051739,3739.5,3738.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406521691,2.78800842,3739.5,3738.1,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406521892,1.33691448,3739.0,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406522191,1.33691448,3739.0,3738.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406522393,0.244066,3738.9,3738.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406522593,0.244066,3738.9,3738.4,0.15134038]
["bitfinex-derivatives","ETHF0:USTF0",1641406522992,0.244066,3738.9,3738.4,0.54959634]
["bitfinex-derivatives","ETHF0:USTF0",1641406523194,0.244066,3738.9,3738.2,0.15134038]
["bitfinex-derivatives","ETHF0:USTF0",1641406523392,0.244066,3738.9,3738.5,0.15134038]
["bitfinex-derivatives","ETHF0:USTF0",1641406523793,0.244066,3738.9,3738.3,0.15134038]
["bitfinex-derivatives","ETHF0:USTF0",1641406523993,0.244066,3738.9,3738.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406524194,1.10174404,3738.5,3737.9,0.15134038]
["bitfinex-derivatives","ETHF0:USTF0",1641406524394,1.33705927,3738.6,3737.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406524597,1.33705927,3738.6,3736.5,1.1107285]
["bitfinex-derivatives","ETHF0:USTF0",1641406524795,1.33705927,3738.6,3737.4,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406525096,1.33705927,3738.6,3736.2,35.94070931]
["bitfinex-derivatives","ETHF0:USTF0",1641406525097,10.0,3737.5,3735.1,1.79629194]
["bitfinex-derivatives","ETHF0:USTF0",1641406525397,2.00479,3735.7,3735.3,0.39825596]
["bitfinex-derivatives","ETHF0:USTF0",1641406525598,0.6497,3735.7,3735.1,1.3670989]
["bitfinex-derivatives","ETHF0:USTF0",1641406525797,0.6497,3735.7,3735.1,1.1065479]
["bitfinex-derivatives","ETHF0:USTF0",1641406525997,0.6497,3735.7,3735.1,1.2389419]
["bitfinex-derivatives","ETHF0:USTF0",1641406526198,0.6497,3735.7,3734.6,3.03111896]
["bitfinex-derivatives","ETHF0:USTF0",1641406526199,0.782094,3735.7,3734.6,3.03111896]
["bitfinex-derivatives","ETHF0:USTF0",1641406526398,0.782094,3735.7,3734.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641406526599,0.782094,3735.7,3734.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641406526798,0.132394,3735.7,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406526999,1.33794478,3735.6,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406527199,1.33794478,3735.6,3735.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406527398,1.33776401,3736.1,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406527599,1.33776401,3736.1,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406527798,1.33776401,3736.1,3735.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406528201,2.00479,3736.7,3735.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641406528504,0.84023365,3737.2,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406528701,0.84023365,3737.2,3736.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406529502,0.84023365,3737.2,3737.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406529903,1.3372184,3737.6,3737.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406530304,2.17726611,3738.1,3737.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406530504,0.132394,3738.0,3737.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406531207,0.15165664,3737.9,3737.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406531404,0.15165664,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406531604,2.44201765,3738.7,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406531605,0.15165664,3738.6,3737.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406531804,0.15165664,3737.9,3737.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406532005,1.33706821,3738.0,3737.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406532204,0.15165664,3737.9,3737.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406532903,0.15165664,3737.9,3737.8,0.31742863]
["bitfinex-derivatives","ETHF0:USTF0",1641406533503,1.33692699,3738.4,3737.8,0.31742863]
["bitfinex-derivatives","ETHF0:USTF0",1641406533903,0.1516413,3738.3,3737.8,0.31742863]
["bitfinex-derivatives","ETHF0:USTF0",1641406535606,0.8236413,3738.3,3737.4,1.04664716]
["bitfinex-derivatives","ETHF0:USTF0",1641406535919,0.1516413,3738.2,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406536111,0.1516413,3738.2,3737.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406536711,0.1516413,3738.2,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406536911,1.5,3737.9,3735.7,31.1863]
["bitfinex-derivatives","ETHF0:USTF0",1641406537110,1.33742407,3737.2,3735.7,31.1863]
["bitfinex-derivatives","ETHF0:USTF0",1641406537312,2.08742407,3737.2,3735.7,31.1863]
["bitfinex-derivatives","ETHF0:USTF0",1641406537512,2.00479,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406537714,2.00479,3736.9,3736.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406538112,2.00479,3736.9,3736.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406538516,2.00479,3736.9,3736.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406539113,2.00479,3736.9,3736.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641406539812,2.00479,3737.3,3736.5,0.13320439]
["bitfinex-derivatives","ETHF0:USTF0",1641406540012,2.00479,3737.3,3736.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406540614,2.00479,3737.3,3736.7,1.34477166]
["bitfinex-derivatives","ETHF0:USTF0",1641406540813,2.00479,3737.3,3736.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406541419,2.00479,3737.3,3736.9,0.13320439]
["bitfinex-derivatives","ETHF0:USTF0",1641406541614,2.00479,3737.3,3737.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406541814,2.00479,3737.3,3737.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406542215,2.00479,3737.3,3737.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406542817,2.00479,3737.3,3737.2,0.26559839]
["bitfinex-derivatives","ETHF0:USTF0",1641406543618,2.00479,3737.3,3737.2,0.13320439]
["bitfinex-derivatives","ETHF0:USTF0",1641406543816,2.15645772,3737.3,3737.2,0.13320439]
["bitfinex-derivatives","ETHF0:USTF0",1641406544022,2.15645772,3737.3,3737.0,0.13320439]
["bitfinex-derivatives","ETHF0:USTF0",1641406544217,3.00035772,3737.3,3737.2,0.13320439]
["bitfinex-derivatives","ETHF0:USTF0",1641406544617,3.00035772,3737.3,3736.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406544618,0.15166772,3737.2,3737.1,0.13320439]
["bitfinex-derivatives","ETHF0:USTF0",1641406544819,2.15645772,3737.3,3736.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406545018,2.00479,3737.3,3736.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406546422,2.00479,3737.3,3737.0,1.00021297]
["bitfinex-derivatives","ETHF0:USTF0",1641406546624,2.00479,3737.3,3737.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406547324,2.234781,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406547523,2.234781,3737.3,3736.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406547723,2.00479,3737.3,3736.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406550426,2.00479,3737.3,3737.1,0.89522018]
["bitfinex-derivatives","ETHF0:USTF0",1641406550828,2.00479,3737.3,3737.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406551229,0.84023365,3738.1,3737.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406551429,0.84023365,3738.1,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406551629,0.84023365,3738.1,3737.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406551834,0.30513365,3738.1,3737.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406552229,1.11828508,3738.4,3737.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406552429,1.11828508,3738.1,3737.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406553430,2.00479,3738.7,3738.0,0.09474796]
["bitfinex-derivatives","ETHF0:USTF0",1641406553629,2.00479,3738.7,3738.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406553831,0.15161594,3738.6,3738.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406554631,0.15161594,3738.6,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406554830,2.00479,3738.7,3738.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406555530,0.15160688,3738.6,3738.2,0.61724796]
["bitfinex-derivatives","ETHF0:USTF0",1641406555731,0.15160688,3738.6,3738.2,0.09474796]
["bitfinex-derivatives","ETHF0:USTF0",1641406556135,0.15160688,3738.6,3738.4,0.09474796]
["bitfinex-derivatives","ETHF0:USTF0",1641406556333,0.229991,3738.5,3738.4,0.09474796]
["bitfinex-derivatives","ETHF0:USTF0",1641406557037,0.38159788,3738.5,3738.4,0.09474796]
["bitfinex-derivatives","ETHF0:USTF0",1641406557233,0.38159788,3738.5,3738.1,1.34178104]
["bitfinex-derivatives","ETHF0:USTF0",1641406557434,0.38159788,3738.5,3738.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406557634,2.00479,3738.2,3738.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406557834,2.950381,3738.2,3737.8,0.09474796]
["bitfinex-derivatives","ETHF0:USTF0",1641406558036,3.062053,3738.2,3737.7,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406558236,0.15160688,3738.1,3737.7,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406558636,1.65160688,3738.1,3737.7,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406559035,0.1323,3738.0,3737.7,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406559237,0.229991,3737.9,3737.7,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406559640,0.229991,3737.9,3737.4,0.09475674]
["bitfinex-derivatives","ETHF0:USTF0",1641406559641,2.00479,3737.8,3737.4,0.09475674]
["bitfinex-derivatives","ETHF0:USTF0",1641406559839,2.15639688,3737.8,3737.4,0.09475674]
["bitfinex-derivatives","ETHF0:USTF0",1641406560245,0.15160688,3737.7,3737.4,0.09475674]
["bitfinex-derivatives","ETHF0:USTF0",1641406560444,0.229991,3737.6,3737.4,0.09475674]
["bitfinex-derivatives","ETHF0:USTF0",1641406560845,0.229991,3737.6,3737.1,0.09475674]
["bitfinex-derivatives","ETHF0:USTF0",1641406561045,0.15160688,3737.5,3737.1,0.09475674]
["bitfinex-derivatives","ETHF0:USTF0",1641406561472,1.11828508,3738.4,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406561646,1.11828508,3738.4,3737.4,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1641406562048,1.11828508,3738.2,3737.4,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1641406562249,1.22995708,3738.2,3737.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406562447,0.1323,3738.1,3737.3,0.80270896]
["bitfinex-derivatives","ETHF0:USTF0",1641406562643,0.28393661,3738.1,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406562845,1.78393661,3738.1,3736.7,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406563042,1.33718621,3737.7,3737.6,0.0947531]
["bitfinex-derivatives","ETHF0:USTF0",1641406563241,1.56717721,3737.7,3737.6,0.0947531]
["bitfinex-derivatives","ETHF0:USTF0",1641406563541,5.57675721,3737.7,3737.6,0.0947531]
["bitfinex-derivatives","ETHF0:USTF0",1641406563742,5.72839382,3737.7,3737.6,0.0947531]
["bitfinex-derivatives","ETHF0:USTF0",1641406563944,5.72839382,3737.7,3737.5,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406564143,5.72839382,3737.7,3737.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406564344,0.15163661,3737.6,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406564544,0.15163661,3737.6,3737.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406564745,0.28393661,3737.6,3737.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406565144,0.15163661,3737.5,3737.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406565344,0.81623661,3737.5,3737.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406565544,2.00479,3737.2,3737.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406565744,2.234781,3737.2,3737.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406565945,0.1323,3737.1,3736.9,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406566144,0.1323,3737.1,3736.7,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406566345,0.15167443,3737.0,3736.7,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406566544,2.00479,3737.2,3736.7,1.20938704]
["bitfinex-derivatives","ETHF0:USTF0",1641406567146,2.00479,3737.2,3736.5,1.33754404]
["bitfinex-derivatives","ETHF0:USTF0",1641406567349,0.15166753,3737.1,3736.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406567544,4.00958,3737.2,3736.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406568144,4.00958,3737.2,3736.6,1.43655715]
["bitfinex-derivatives","ETHF0:USTF0",1641406568744,0.15168135,3737.1,3736.6,1.43655715]
["bitfinex-derivatives","ETHF0:USTF0",1641406568944,0.1323,3737.0,3736.7,0.09477611]
["bitfinex-derivatives","ETHF0:USTF0",1641406569145,0.229991,3736.9,3736.7,0.09477611]
["bitfinex-derivatives","ETHF0:USTF0",1641406569345,0.111672,3736.8,3736.7,0.09477611]
["bitfinex-derivatives","ETHF0:USTF0",1641406569545,2.40045664,3736.8,3736.7,0.09477611]
["bitfinex-derivatives","ETHF0:USTF0",1641406569746,2.40045664,3736.8,3736.4,1.30416315]
["bitfinex-derivatives","ETHF0:USTF0",1641406570145,0.15169464,3736.7,3736.4,1.30416315]
["bitfinex-derivatives","ETHF0:USTF0",1641406570345,0.229991,3736.6,3736.4,1.30416315]
["bitfinex-derivatives","ETHF0:USTF0",1641406570746,1.33764054,3736.5,3736.4,1.30416315]
["bitfinex-derivatives","ETHF0:USTF0",1641406570946,2.98933518,3736.5,3736.4,1.30416315]
["bitfinex-derivatives","ETHF0:USTF0",1641406571146,3.12163518,3736.5,3736.4,1.30416315]
["bitfinex-derivatives","ETHF0:USTF0",1641406571349,3.12163518,3736.5,3736.0,1.30574908]
["bitfinex-derivatives","ETHF0:USTF0",1641406571550,1.5,3736.1,3736.0,1.30574908]
["bitfinex-derivatives","ETHF0:USTF0",1641406571752,4.387981,3736.1,3736.0,1.30574908]
["bitfinex-derivatives","ETHF0:USTF0",1641406571947,4.387981,3736.1,3735.8,1.5117338]
["bitfinex-derivatives","ETHF0:USTF0",1641406572148,1.5,3735.9,3735.8,1.5117338]
["bitfinex-derivatives","ETHF0:USTF0",1641406572347,0.1323,3735.9,3735.8,1.5117338]
["bitfinex-derivatives","ETHF0:USTF0",1641406572550,0.1323,3735.9,3735.5,1.80070504]
["bitfinex-derivatives","ETHF0:USTF0",1641406572551,0.51398564,3735.9,3735.5,1.80070504]
["bitfinex-derivatives","ETHF0:USTF0",1641406572748,0.51398564,3735.9,3735.0,1.5117338]
["bitfinex-derivatives","ETHF0:USTF0",1641406572948,0.15169464,3735.8,3735.0,1.5117338]
["bitfinex-derivatives","ETHF0:USTF0",1641406573149,0.1323,3735.7,3735.0,1.5117338]
["bitfinex-derivatives","ETHF0:USTF0",1641406573751,2.00479,3735.1,3735.0,1.5117338]
["bitfinex-derivatives","ETHF0:USTF0",1641406573951,2.00479,3735.1,3734.9,2.4756039]
["bitfinex-derivatives","ETHF0:USTF0",1641406574351,0.229991,3735.0,3734.9,2.4756039]
["bitfinex-derivatives","ETHF0:USTF0",1641406574552,2.00479,3735.1,3734.9,2.4756039]
["bitfinex-derivatives","ETHF0:USTF0",1641406574950,2.00479,3735.1,3734.9,1.11381862]
["bitfinex-derivatives","ETHF0:USTF0",1641406575152,2.00479,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406576254,2.00479,3735.1,3734.9,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406576452,2.00479,3735.1,3734.9,0.28234252]
["bitfinex-derivatives","ETHF0:USTF0",1641406577058,2.00479,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406578063,2.234781,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406578263,2.00479,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406578569,2.00479,3735.1,3734.9,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406578763,2.00479,3735.1,3734.8,1.5117338]
["bitfinex-derivatives","ETHF0:USTF0",1641406578764,2.00479,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406578964,2.234781,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406579164,2.234781,3735.1,3734.9,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406579364,2.234781,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406579365,2.00479,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406579964,2.00479,3735.1,3734.9,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406580165,1.46929,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406580664,1.46929,3735.1,3734.9,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406580867,1.46929,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406581267,1.46929,3735.1,3735.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406581469,1.46929,3735.1,3735.0,0.28234252]
["bitfinex-derivatives","ETHF0:USTF0",1641406581667,1.699281,3735.1,3735.0,0.28234252]
["bitfinex-derivatives","ETHF0:USTF0",1641406581868,1.46929,3735.1,3735.0,0.28234252]
["bitfinex-derivatives","ETHF0:USTF0",1641406582671,1.699281,3735.1,3735.0,0.28234252]
["bitfinex-derivatives","ETHF0:USTF0",1641406582870,1.46929,3735.1,3735.0,0.28234252]
["bitfinex-derivatives","ETHF0:USTF0",1641406585875,1.699281,3735.1,3735.0,0.28234252]
["bitfinex-derivatives","ETHF0:USTF0",1641406586075,1.699281,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406586277,1.46929,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406586677,1.699281,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406586977,1.46929,3735.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406587678,2.84813794,3736.1,3735.0,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406587679,0.32065889,3736.3,3735.4,6.42500958]
["bitfinex-derivatives","ETHF0:USTF0",1641406587877,0.63036877,3736.6,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406588076,1.67725185,3736.9,3736.6,4.72200726]
["bitfinex-derivatives","ETHF0:USTF0",1641406588278,1.67725185,3736.9,3736.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406588476,1.67725185,3736.9,3736.3,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406588676,1.67725185,3736.9,3736.7,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406588876,1.67725185,3736.9,3736.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406589077,1.67725185,3736.9,3736.8,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406589477,1.14175185,3736.9,3736.8,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406589777,2.00479,3737.1,3736.8,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406589977,2.00479,3737.1,3736.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406590178,1.33731854,3737.3,3736.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406590377,1.33731854,3737.3,3736.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641406590578,1.3369824,3738.3,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406590780,1.3369824,3738.3,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406591180,0.15165026,3738.2,3737.4,0.14994852]
["bitfinex-derivatives","ETHF0:USTF0",1641406591379,0.15165026,3738.2,3737.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406591780,0.15165026,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406591981,2.00479,3738.5,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406592380,1.33678759,3738.8,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406592582,1.33655532,3739.5,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406592780,0.15162153,3738.7,3738.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1641406592980,0.341663,3738.6,3738.5,0.14984555]
["bitfinex-derivatives","ETHF0:USTF0",1641406593382,0.49328453,3738.6,3738.5,0.14984555]
["bitfinex-derivatives","ETHF0:USTF0",1641406593580,0.49328453,3738.6,3738.3,0.14984555]
["bitfinex-derivatives","ETHF0:USTF0",1641406593883,0.26329353,3738.6,3738.5,0.14984555]
["bitfinex-derivatives","ETHF0:USTF0",1641406594080,0.15162153,3738.5,3738.4,0.14984555]
["bitfinex-derivatives","ETHF0:USTF0",1641406594281,0.28392153,3738.5,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406594480,1.5,3738.4,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406594681,1.5,3738.4,3737.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406594882,1.6323,3738.4,3737.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406595082,0.15165779,3738.3,3737.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406595682,0.1323,3738.2,3737.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406596281,0.15165779,3738.1,3737.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406596481,1.15644779,3738.3,3737.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406597782,2.83712721,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406597982,1.5,3737.7,3736.6,1.50483786]
["bitfinex-derivatives","ETHF0:USTF0",1641406598385,1.097394,3737.0,3736.6,1.50483786]
["bitfinex-derivatives","ETHF0:USTF0",1641406598582,3.21403491,3737.0,3736.0,1.20414059]
["bitfinex-derivatives","ETHF0:USTF0",1641406598784,2.11664091,3737.0,3736.0,1.20414059]
["bitfinex-derivatives","ETHF0:USTF0",1641406599183,0.1382706,3736.9,3736.4,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406599383,0.1382706,3736.9,3736.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1641406599983,2.00479,3736.7,3736.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406600186,0.1382706,3736.9,3736.6,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406600484,1.33784991,3737.0,3736.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406600684,1.33784991,3737.0,3736.9,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406600886,1.33784991,3737.0,3736.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1641406601086,2.00479,3737.1,3736.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1641406601286,2.00479,3737.1,3736.9,0.551537]
["bitfinex-derivatives","ETHF0:USTF0",1641406601487,2.00479,3737.1,3736.9,1.551537]
["bitfinex-derivatives","ETHF0:USTF0",1641406601890,0.128157,3737.2,3736.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1641406602087,30.3179,3739.0,3737.1,1.20535645]
["bitfinex-derivatives","ETHF0:USTF0",1641406602388,30.572,3738.7,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406602587,2.4578183,3738.9,3737.1,0.80275045]
["bitfinex-derivatives","ETHF0:USTF0",1641406602786,2.21844436,3738.9,3737.9,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406603188,1.097394,3738.1,3736.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406603389,1.883994,3738.1,3736.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406603585,0.7866,3738.1,3736.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406603787,0.7866,3738.1,3737.7,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406604086,1.33711112,3737.9,3737.7,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406604886,0.128157,3738.0,3737.7,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406605088,1.46523594,3738.0,3737.7,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406605286,1.46523594,3738.0,3737.5,2.153721]
["bitfinex-derivatives","ETHF0:USTF0",1641406605489,1.46523594,3738.0,3737.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406605790,0.1323,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406606389,0.111621,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406606690,0.111621,3738.0,3737.7,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406606889,0.111621,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406607088,0.111621,3738.0,3737.7,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406607289,0.111621,3738.0,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406608790,0.111621,3738.0,3737.1,0.402606]
["bitfinex-derivatives","ETHF0:USTF0",1641406608791,1.097394,3737.7,3736.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406608990,1.752794,3737.7,3736.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406609491,1.33725774,3737.6,3737.0,0.1516844]
["bitfinex-derivatives","ETHF0:USTF0",1641406609892,2.00479,3737.2,3737.0,0.1516844]
["bitfinex-derivatives","ETHF0:USTF0",1641406610495,1.33743838,3737.1,3737.0,0.1516844]
["bitfinex-derivatives","ETHF0:USTF0",1641406610894,1.56742938,3737.1,3737.0,0.1516844]
["bitfinex-derivatives","ETHF0:USTF0",1641406611096,1.56482338,3737.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406611400,0.197394,3736.1,3735.8,1.20414059]
["bitfinex-derivatives","ETHF0:USTF0",1641406611697,0.229991,3736.0,3735.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406611897,2.00479,3735.8,3735.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406612996,2.00479,3735.8,3734.8,5.10334304]
["bitfinex-derivatives","ETHF0:USTF0",1641406612997,2.00479,3735.8,3735.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406613196,2.00479,3735.8,3735.7,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406613600,2.00479,3735.8,3735.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1641406614197,2.00479,3735.8,3735.7,1.563157]
["bitfinex-derivatives","ETHF0:USTF0",1641406614797,2.00479,3735.8,3735.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1641406617900,2.00479,3735.8,3735.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406618301,2.234781,3735.8,3735.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406618502,2.00479,3735.8,3735.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406619104,2.00479,3735.8,3735.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1641406619302,2.234781,3735.8,3735.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406619706,2.234781,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406619906,2.234781,3735.8,3735.5,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406621009,1.53553393,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406621211,0.197394,3735.4,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406621509,0.341612,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406622006,0.341612,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406626520,0.197394,3735.1,3734.9,0.14995852]
["bitfinex-derivatives","ETHF0:USTF0",1641406626716,0.197394,3735.1,3734.1,1.20414059]
["bitfinex-derivatives","ETHF0:USTF0",1641406626717,11.56850348,3735.0,3734.1,1.20414059]
["bitfinex-derivatives","ETHF0:USTF0",1641406626917,0.197394,3734.2,3733.8,1.50690543]
["bitfinex-derivatives","ETHF0:USTF0",1641406627217,0.197394,3733.9,3733.8,1.50690543]
["bitfinex-derivatives","ETHF0:USTF0",1641406627717,0.427385,3733.9,3733.7,1.20603015]
["bitfinex-derivatives","ETHF0:USTF0",1641406628118,4.00958,3733.8,3733.7,1.20603015]
["bitfinex-derivatives","ETHF0:USTF0",1641406628318,4.00958,3733.8,3733.7,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406628719,4.239571,3733.8,3733.7,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406628920,4.00958,3733.8,3733.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1641406629121,4.00958,3733.8,3733.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406629321,4.00958,3733.8,3732.6,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406629519,4.00958,3733.8,3732.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406629719,4.00958,3733.8,3733.5,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406629920,0.229991,3733.7,3733.5,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406630320,0.229991,3733.7,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406630520,0.229991,3733.7,3733.5,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406631420,4.00958,3733.8,3733.5,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406631625,4.00958,3733.8,3733.7,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406631820,4.00958,3733.8,3733.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1641406632423,2.00479,3733.8,3733.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1641406632823,2.00479,3733.8,3733.7,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406633825,2.234781,3733.8,3733.7,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406634024,0.197394,3734.4,3733.7,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406635124,0.111621,3734.3,3733.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406635324,0.111621,3734.3,3733.5,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406635924,0.111621,3734.3,3733.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406636325,0.111621,3734.3,3734.0,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406636524,0.229991,3734.2,3734.0,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406636727,0.229991,3734.2,3733.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406636925,1.33860386,3734.1,3733.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406637925,0.309015,3734.3,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641406638126,3.34345837,3733.9,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641406638326,3.34345837,3733.9,3733.6,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406639028,2.00479,3733.9,3733.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406639228,2.00479,3733.9,3733.1,3.435553]
["bitfinex-derivatives","ETHF0:USTF0",1641406639426,2.00479,3733.9,3733.8,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406639826,2.234781,3733.9,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641406640027,1.33877053,3733.6,3733.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406640226,1.33877053,3733.6,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641406640227,0.197394,3734.3,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641406641230,0.197394,3734.3,3733.5,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406641430,0.111621,3734.2,3733.5,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406641631,1.33871855,3733.8,3733.5,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406641835,2.00479,3734.5,3733.7,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406642031,1.3384874,3734.4,3733.7,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406642233,2.00479,3734.5,3733.8,0.2659152]
["bitfinex-derivatives","ETHF0:USTF0",1641406642433,2.00479,3734.5,3734.4,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406642634,1.30613635,3735.4,3734.4,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406642833,1.11602521,3735.8,3734.6,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406643034,0.15178755,3735.3,3735.2,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406643234,0.15178755,3735.4,3735.2,1.302606]
["bitfinex-derivatives","ETHF0:USTF0",1641406643434,0.49339955,3735.4,3735.2,0.1335212]
["bitfinex-derivatives","ETHF0:USTF0",1641406643635,0.26340855,3735.4,3735.2,0.1335212]
["bitfinex-derivatives","ETHF0:USTF0",1641406643835,1.60153237,3735.4,3735.3,0.1335212]
["bitfinex-derivatives","ETHF0:USTF0",1641406644035,3.45453482,3735.4,3735.3,0.1335212]
["bitfinex-derivatives","ETHF0:USTF0",1641406644338,3.34291382,3735.4,3735.2,0.1335212]
["bitfinex-derivatives","ETHF0:USTF0",1641406644536,3.57290482,3735.4,3735.3,0.1335212]
["bitfinex-derivatives","ETHF0:USTF0",1641406645136,3.57290482,3735.4,3734.8,0.1335212]
["bitfinex-derivatives","ETHF0:USTF0",1641406645536,3.57290482,3735.4,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406645537,11.421621,3735.3,3734.5,0.1335212]
["bitfinex-derivatives","ETHF0:USTF0",1641406645737,0.197394,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406645936,0.197394,3734.8,3734.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406645937,0.778694,3734.8,3734.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406646137,2.00479,3734.4,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406646940,2.00479,3734.4,3734.2,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406647939,2.234781,3734.4,3734.2,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406648340,2.00479,3734.4,3734.2,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406648542,1.90479,3734.4,3734.2,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406648741,1.90479,3734.4,3733.9,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406648941,1.90479,3734.4,3734.3,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406649242,2.134781,3734.4,3734.0,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406649443,2.134781,3734.4,3734.3,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406649643,2.134781,3734.4,3734.1,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406649842,2.134781,3734.4,3734.3,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406650244,2.134781,3734.4,3733.9,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406650445,2.134781,3734.4,3734.3,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406650644,2.134781,3734.4,3734.0,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406650846,13.642175,3734.4,3734.3,0.11882811]
["bitfinex-derivatives","ETHF0:USTF0",1641406651046,14.944781,3734.4,3732.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406651246,1.5,3733.8,3732.4,62.0122]
["bitfinex-derivatives","ETHF0:USTF0",1641406651446,1.5,3733.8,3731.6,1.4259938]
["bitfinex-derivatives","ETHF0:USTF0",1641406651447,11.31,3733.7,3731.6,1.4259938]
["bitfinex-derivatives","ETHF0:USTF0",1641406651646,11.31,3733.7,3731.7,31.3472797]
["bitfinex-derivatives","ETHF0:USTF0",1641406652047,1.33893902,3733.2,3731.7,32.68596241]
["bitfinex-derivatives","ETHF0:USTF0",1641406652246,12.64893902,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406652545,0.111621,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406652747,1.33901612,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406652946,11.31,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406653147,1.33913805,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406653546,1.33913805,3732.6,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406654045,1.33913805,3732.6,3732.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406654248,2.00479,3732.5,3732.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406655452,2.00479,3732.5,3732.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406657047,1.33905556,3732.8,3732.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406658247,1.33905556,3732.8,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406658449,1.33905556,3732.8,3732.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406660151,1.33905556,3732.8,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406660957,0.7172,3732.9,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406661254,0.7172,3732.9,3732.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406661454,1.33919903,3732.4,3732.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406661654,0.341612,3732.3,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406661855,1.33919903,3732.4,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406662956,1.33919903,3732.4,3732.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406663759,1.33919903,3732.4,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406664158,1.33919903,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406664359,1.33919903,3732.4,3731.3,34.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641406664760,1.33919903,3732.4,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406664962,1.33919903,3732.4,3730.8,30.1743]
["bitfinex-derivatives","ETHF0:USTF0",1641406666260,2.00479,3731.8,3731.3,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406666460,2.00479,3731.8,3731.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406666860,2.00479,3731.8,3731.5,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406667263,0.229991,3731.7,3731.5,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406667463,2.00479,3731.8,3731.5,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406667660,2.00479,3731.8,3731.5,0.23822318]
["bitfinex-derivatives","ETHF0:USTF0",1641406668261,2.00479,3731.8,3731.6,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406669665,2.234781,3731.8,3731.6,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406669863,2.116411,3731.8,3731.6,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406670364,2.00479,3731.8,3731.5,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406670663,2.00479,3731.8,3731.7,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406670862,2.00479,3731.8,3731.6,0.23822318]
["bitfinex-derivatives","ETHF0:USTF0",1641406671063,1.33919903,3732.4,3731.7,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406671265,1.33919903,3732.4,3731.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406671865,1.33919903,3732.4,3731.9,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406672066,1.33919903,3732.4,3732.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406672266,2.00479,3732.5,3732.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406672466,2.00479,3732.5,3732.1,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406672669,2.00479,3732.5,3732.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406673067,2.00479,3732.8,3732.3,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406673468,1.46889,3732.8,3732.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406673868,1.46889,3732.8,3732.5,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406674067,0.229991,3732.7,3732.5,0.10582918]
["bitfinex-derivatives","ETHF0:USTF0",1641406675770,0.229991,3732.7,3731.4,1.80621088]
["bitfinex-derivatives","ETHF0:USTF0",1641406675771,2.83942504,3732.6,3731.4,1.80621088]
["bitfinex-derivatives","ETHF0:USTF0",1641406675971,1.5,3731.8,3731.4,1.80621088]
["bitfinex-derivatives","ETHF0:USTF0",1641406676170,14.14974805,3731.5,3730.7,1.40744826]
["bitfinex-derivatives","ETHF0:USTF0",1641406676372,2.00479,3730.9,3730.5,3.7888987]
["bitfinex-derivatives","ETHF0:USTF0",1641406676571,2.72499,3730.9,3730.5,3.7888987]
["bitfinex-derivatives","ETHF0:USTF0",1641406676771,2.72499,3730.9,3730.6,3.7888987]
["bitfinex-derivatives","ETHF0:USTF0",1641406676971,0.229991,3730.8,3730.6,3.89371892]
["bitfinex-derivatives","ETHF0:USTF0",1641406677172,0.229991,3730.8,3730.7,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406678172,0.341612,3730.8,3730.4,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406678371,0.341612,3730.8,3730.7,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406678573,0.341612,3730.8,3730.5,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406678772,0.341612,3730.8,3730.7,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406679172,0.341612,3730.8,3730.1,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406679374,0.341612,3730.8,3730.7,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406679573,0.341612,3730.8,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406679574,0.341612,3730.8,3730.2,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406679775,0.341612,3730.8,3730.7,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406680175,0.341612,3730.8,3730.3,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406680577,0.341612,3730.8,3730.1,0.10482022]
["bitfinex-derivatives","ETHF0:USTF0",1641406680876,1.5,3730.2,3728.1,35.02026354]
["bitfinex-derivatives","ETHF0:USTF0",1641406681078,1.5,3729.7,3728.2,4.16736354]
["bitfinex-derivatives","ETHF0:USTF0",1641406681278,0.8431,3729.7,3728.2,4.16736354]
["bitfinex-derivatives","ETHF0:USTF0",1641406681677,1.5,3729.5,3728.2,4.16736354]
["bitfinex-derivatives","ETHF0:USTF0",1641406681879,1.34063712,3728.6,3728.2,4.16736354]
["bitfinex-derivatives","ETHF0:USTF0",1641406682079,1.34063712,3728.6,3728.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406682283,1.34063712,3728.6,3728.5,0.21516784]
["bitfinex-derivatives","ETHF0:USTF0",1641406682679,0.5994,3728.9,3728.5,0.21516784]
["bitfinex-derivatives","ETHF0:USTF0",1641406682882,0.5994,3728.9,3728.5,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406683280,0.5994,3728.9,3728.6,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406683479,0.229991,3728.8,3728.6,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406683680,0.229991,3728.8,3728.3,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406683881,0.5994,3728.9,3728.3,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406684285,0.711021,3728.9,3728.3,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406685486,0.711021,3728.9,3727.9,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406685686,0.711021,3728.9,3728.4,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406686087,0.711021,3728.9,3728.0,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406686286,0.711021,3728.9,3728.5,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406686488,2.00479,3728.6,3728.1,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406686686,3.34540196,3728.6,3728.1,0.08277384]
["bitfinex-derivatives","ETHF0:USTF0",1641406686886,3.34540196,3728.6,3727.6,1.81204087]
["bitfinex-derivatives","ETHF0:USTF0",1641406687886,3.34540196,3728.6,3727.3,31.9219]
["bitfinex-derivatives","ETHF0:USTF0",1641406687887,3.34540196,3728.6,3727.4,2.0599227]
["bitfinex-derivatives","ETHF0:USTF0",1641406688287,2.00479,3728.6,3727.4,2.0599227]
["bitfinex-derivatives","ETHF0:USTF0",1641406688487,2.00479,3728.0,3727.4,2.0599227]
["bitfinex-derivatives","ETHF0:USTF0",1641406688690,2.00479,3728.0,3727.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406689487,0.111621,3727.9,3727.4,0.24788183]
["bitfinex-derivatives","ETHF0:USTF0",1641406689890,0.111621,3727.9,3727.1,1.81204087]
["bitfinex-derivatives","ETHF0:USTF0",1641406690086,0.111621,3727.9,3727.1,1.94443487]
["bitfinex-derivatives","ETHF0:USTF0",1641406690486,2.00479,3727.5,3727.1,1.94443487]
["bitfinex-derivatives","ETHF0:USTF0",1641406690692,2.00479,3727.5,3727.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406691090,2.00479,3727.5,3727.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406692287,2.00479,3727.5,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406692488,1.34080429,3728.0,3727.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406692890,1.34056524,3728.6,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406693088,1.34056524,3728.6,3727.8,2.5213827]
["bitfinex-derivatives","ETHF0:USTF0",1641406693291,2.00479,3728.8,3727.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406693490,2.00479,3728.8,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406693690,0.111621,3728.7,3728.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406694591,0.111621,3728.7,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406695192,1.579811,3729.2,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406695392,12.889811,3729.2,3728.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406695592,1.34064252,3728.4,3728.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406695797,0.93794722,3729.1,3728.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406696192,0.93794722,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406696995,2.43794722,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406697196,0.93794722,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406697998,1.5,3728.6,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406698497,1.34080429,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406698696,4.19079429,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406699100,2.84999,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406700299,1.34084025,3727.9,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406700500,2.84999,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406701100,1.34084025,3727.9,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406701701,2.84999,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406701903,2.84999,3728.0,3727.5,0.08281376]
["bitfinex-derivatives","ETHF0:USTF0",1641406702504,11.31,3727.9,3727.5,0.08281376]
["bitfinex-derivatives","ETHF0:USTF0",1641406702703,2.00479,3727.6,3727.5,0.08281376]
["bitfinex-derivatives","ETHF0:USTF0",1641406702902,13.544781,3727.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406703505,2.20857153,3727.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406703704,11.31,3727.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406704106,11.31,3727.4,3725.6,61.9517]
["bitfinex-derivatives","ETHF0:USTF0",1641406704405,0.17530266,3727.2,3725.6,61.9517]
["bitfinex-derivatives","ETHF0:USTF0",1641406704605,2.00479,3726.5,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406704804,2.00479,3726.5,3725.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641406705706,1.24334573,3726.4,3725.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406706107,1.85304573,3726.4,3725.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406706305,1.85304573,3726.4,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406708908,1.3414338,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406709406,1.85304573,3726.4,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406710209,1.34157418,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406710611,1.24334573,3726.4,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406710810,1.34149499,3726.1,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406711009,1.24334573,3726.4,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406711210,1.34149499,3726.1,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406713512,0.6391,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406713714,1.9805338,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406714514,2.1391,3726.2,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406714717,2.00479,3725.6,3724.9,32.0779]
["bitfinex-derivatives","ETHF0:USTF0",1641406715016,2.00479,3725.6,3724.8,1.47540408]
["bitfinex-derivatives","ETHF0:USTF0",1641406715415,2.00479,3725.6,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406715616,2.00479,3726.5,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406715815,2.00479,3726.5,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406716019,2.00479,3726.5,3725.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406716220,2.00479,3726.5,3725.7,0.684494]
["bitfinex-derivatives","ETHF0:USTF0",1641406716821,2.00479,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406717020,2.00479,3726.5,3725.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406717520,2.00479,3726.5,3726.0,1.60056725]
["bitfinex-derivatives","ETHF0:USTF0",1641406717721,2.00479,3726.5,3726.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406718121,2.00479,3727.1,3726.4,1.47227894]
["bitfinex-derivatives","ETHF0:USTF0",1641406718321,2.00479,3727.1,3726.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406718518,2.00479,3727.1,3726.5,0.840694]
["bitfinex-derivatives","ETHF0:USTF0",1641406718719,2.00479,3727.1,3726.6,0.07373635]
["bitfinex-derivatives","ETHF0:USTF0",1641406719120,2.00479,3727.1,3726.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406719521,2.00479,3727.1,3726.8,0.20189335]
["bitfinex-derivatives","ETHF0:USTF0",1641406719719,13.93078168,3729.2,3726.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406719920,1.34091577,3727.7,3726.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641406720121,1.34072879,3728.2,3727.0,0.07373635]
["bitfinex-derivatives","ETHF0:USTF0",1641406720821,1.34072879,3728.2,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406721023,2.00479,3728.6,3727.7,2.60589]
["bitfinex-derivatives","ETHF0:USTF0",1641406721323,2.00479,3728.6,3727.8,0.07373635]
["bitfinex-derivatives","ETHF0:USTF0",1641406721524,1.06429887,3728.5,3727.8,0.07373635]
["bitfinex-derivatives","ETHF0:USTF0",1641406721723,1.06429887,3728.5,3727.8,0.20613035]
["bitfinex-derivatives","ETHF0:USTF0",1641406721924,1.34077553,3728.2,3727.8,0.20613035]
["bitfinex-derivatives","ETHF0:USTF0",1641406722124,1.34077553,3728.2,3727.9,0.07373635]
["bitfinex-derivatives","ETHF0:USTF0",1641406722325,1.34077553,3728.2,3728.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406722827,1.34077553,3728.2,3727.9,0.07373635]
["bitfinex-derivatives","ETHF0:USTF0",1641406723031,1.34077553,3728.2,3728.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406723831,2.00479,3728.6,3728.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406724031,1.34042687,3729.1,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406724227,1.34019693,3729.8,3728.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406724429,1.34019693,3729.8,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406724628,0.15200928,3729.7,3728.1,1.45211751]
["bitfinex-derivatives","ETHF0:USTF0",1641406724830,0.15200928,3729.7,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406725030,1.34038375,3729.2,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406725228,1.57037475,3729.2,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406725428,1.85477803,3729.2,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406725630,1.98293503,3729.2,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406725829,1.75294403,3729.2,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406726230,2.81093503,3729.2,3727.8,62.5274]
["bitfinex-derivatives","ETHF0:USTF0",1641406726432,1.47055128,3729.2,3727.6,1.42893731]
["bitfinex-derivatives","ETHF0:USTF0",1641406726636,0.15200928,3729.1,3727.6,1.42893731]
["bitfinex-derivatives","ETHF0:USTF0",1641406726834,2.00479,3728.7,3728.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406727033,0.132394,3728.6,3728.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406730732,0.132394,3728.6,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406730933,0.132394,3728.6,3727.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406731137,3.34535344,3728.7,3728.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641406731333,3.57534444,3728.7,3728.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641406731533,3.72737092,3728.7,3728.6,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641406731736,3.72737092,3728.7,3728.6,1.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641406731933,2.15681648,3728.7,3728.6,1.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641406732132,2.38680748,3728.7,3728.6,1.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641406732334,2.15681648,3728.7,3728.6,1.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641406732733,2.00479,3728.7,3728.6,1.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641406733734,2.00479,3728.7,3728.6,2.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641406734933,2.00479,3728.7,3728.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406735736,2.00479,3729.1,3728.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406735938,2.07448797,3729.7,3728.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406736339,0.15199925,3729.6,3728.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406736540,0.73427308,3729.7,3728.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406736738,2.73906308,3729.7,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406737041,0.15199387,3729.6,3729.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406737638,4.20745293,3729.7,3729.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406737639,2.86722008,3729.7,3729.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406737839,2.86722008,3729.7,3729.0,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406738039,2.86722008,3729.7,3729.1,0.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406738239,2.00479,3730.1,3729.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406738840,0.28013732,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406739441,0.28013732,3730.0,3729.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406739644,0.15198032,3729.9,3729.6,0.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406739841,0.15198032,3729.9,3729.6,0.19793564]
["bitfinex-derivatives","ETHF0:USTF0",1641406740240,0.15198032,3729.9,3729.7,0.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406740444,0.229991,3729.8,3729.7,0.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406740842,0.128157,3730.0,3729.7,1.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406741242,1.596747,3730.1,3729.7,1.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406741444,0.15198196,3729.9,3729.8,0.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406741643,2.10833045,3729.9,3729.8,0.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406741842,0.768191,3729.9,3729.8,0.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406742043,0.92017296,3729.9,3729.8,1.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406742244,2.11199053,3729.9,3729.8,1.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406743045,3.45219105,3729.9,3729.8,1.06554164]
["bitfinex-derivatives","ETHF0:USTF0",1641406743245,3.45219105,3729.9,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406743847,3.30020909,3729.9,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406744451,0.15199645,3729.8,3729.0,0.05833491]
["bitfinex-derivatives","ETHF0:USTF0",1641406744852,2.00479,3729.6,3729.0,0.05833491]
["bitfinex-derivatives","ETHF0:USTF0",1641406745349,0.15199645,3729.5,3729.0,0.05833491]
["bitfinex-derivatives","ETHF0:USTF0",1641406745950,2.00479,3729.6,3729.0,0.05833491]
["bitfinex-derivatives","ETHF0:USTF0",1641406746749,1.10479,3729.6,3729.0,0.05833491]
["bitfinex-derivatives","ETHF0:USTF0",1641406748250,1.10479,3729.6,3729.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406748751,1.10479,3729.6,3729.2,0.05833491]
["bitfinex-derivatives","ETHF0:USTF0",1641406748950,1.10479,3729.6,3729.2,0.19072891]
["bitfinex-derivatives","ETHF0:USTF0",1641406749150,1.34008558,3730.3,3729.8,2.10198391]
["bitfinex-derivatives","ETHF0:USTF0",1641406749350,0.8402371,3730.7,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406749553,0.15197319,3730.2,3730.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406749954,0.15197319,3730.6,3730.0,0.19072891]
["bitfinex-derivatives","ETHF0:USTF0",1641406750154,0.89672125,3730.6,3730.1,0.05833491]
["bitfinex-derivatives","ETHF0:USTF0",1641406750353,0.15197006,3730.5,3730.1,0.05833491]
["bitfinex-derivatives","ETHF0:USTF0",1641406750755,0.51239131,3730.6,3730.1,0.05833491]
["bitfinex-derivatives","ETHF0:USTF0",1641406750957,0.51239131,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406751556,0.51239131,3730.6,3728.9,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1641406751755,1.5,3730.4,3728.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406751955,12.77431666,3730.5,3729.0,0.0750508]
["bitfinex-derivatives","ETHF0:USTF0",1641406752156,1.34023644,3729.8,3729.0,0.0750508]
["bitfinex-derivatives","ETHF0:USTF0",1641406752557,0.15199575,3729.7,3728.7,0.0750508]
["bitfinex-derivatives","ETHF0:USTF0",1641406752755,11.31,3729.3,3729.1,0.0750508]
["bitfinex-derivatives","ETHF0:USTF0",1641406752956,1.729991,3729.2,3728.8,0.0750508]
["bitfinex-derivatives","ETHF0:USTF0",1641406753155,0.229991,3729.2,3728.8,5.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641406753355,1.5,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406754157,1.2235569,3729.0,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406754358,1.34062814,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406754557,1.57061914,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406754857,1.72265706,3728.7,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406756358,3.22265706,3728.7,3728.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641406756560,15.08715706,3728.7,3728.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641406756760,13.74652892,3728.7,3728.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641406756967,17.09210164,3728.7,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406757169,1.5,3728.4,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406757565,1.5,3727.9,3726.4,29.9328]
["bitfinex-derivatives","ETHF0:USTF0",1641406757861,1.5,3727.7,3726.4,29.9328]
["bitfinex-derivatives","ETHF0:USTF0",1641406758063,11.46203792,3727.8,3725.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406758263,0.15203792,3727.6,3725.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406758464,1.65203792,3727.7,3725.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641406758862,2.00479,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406759062,2.80379,3726.9,3726.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406760867,2.80379,3726.9,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406761067,2.80379,3726.9,3726.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406764268,0.799,3726.9,3726.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406764467,1.34099668,3727.7,3726.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406764674,62.8486,3728.2,3726.6,0.80500431]
["bitfinex-derivatives","ETHF0:USTF0",1641406764866,62.8486,3728.2,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406765066,0.15205429,3728.1,3727.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406765468,0.15205429,3728.1,3727.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406765667,0.15205429,3728.2,3727.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406765868,2.00479,3728.5,3727.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406766070,1.46819,3728.5,3727.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406766270,0.15204355,3728.4,3727.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406766469,0.89642251,3728.4,3727.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406766770,0.15204355,3728.3,3727.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406766969,0.15204355,3728.3,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406767369,1.34049875,3729.1,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406767773,0.15203112,3728.9,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406767975,1.34049875,3729.1,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406768174,1.11112005,3729.3,3727.7,4.84502106]
["bitfinex-derivatives","ETHF0:USTF0",1641406768373,1.11112005,3729.3,3727.9,2.3047297]
["bitfinex-derivatives","ETHF0:USTF0",1641406768576,0.8402371,3729.4,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406768772,0.8402371,3729.4,3728.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406768974,0.8402371,3729.4,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406769173,0.8402371,3729.4,3729.3,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1641406769574,0.8402371,3729.4,3729.3,2.85710365]
["bitfinex-derivatives","ETHF0:USTF0",1641406769776,1.0702281,3729.4,3729.3,2.85710365]
["bitfinex-derivatives","ETHF0:USTF0",1641406769977,1.22223393,3729.4,3729.3,2.85710365]
["bitfinex-derivatives","ETHF0:USTF0",1641406770181,0.38199683,3729.4,3729.3,2.07160365]
["bitfinex-derivatives","ETHF0:USTF0",1641406770779,13.03252073,3729.4,3728.0,1.20928412]
["bitfinex-derivatives","ETHF0:USTF0",1641406770980,13.31479,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406771180,13.31479,3729.1,3728.0,1.20928412]
["bitfinex-derivatives","ETHF0:USTF0",1641406771383,13.31479,3729.1,3727.5,1.81204087]
["bitfinex-derivatives","ETHF0:USTF0",1641406771580,13.31479,3729.1,3727.4,1.34034602]
["bitfinex-derivatives","ETHF0:USTF0",1641406771781,2.00479,3729.1,3727.2,2.19000236]
["bitfinex-derivatives","ETHF0:USTF0",1641406771980,13.31479,3729.1,3727.2,2.19000236]
["bitfinex-derivatives","ETHF0:USTF0",1641406772181,0.15203384,3729.0,3727.7,0.05948878]
["bitfinex-derivatives","ETHF0:USTF0",1641406772380,1.02487738,3729.0,3727.7,0.05948878]
["bitfinex-derivatives","ETHF0:USTF0",1641406772783,1.02487738,3729.0,3727.2,1.81204087]
["bitfinex-derivatives","ETHF0:USTF0",1641406772784,1.34071082,3728.5,3727.3,0.05948878]
["bitfinex-derivatives","ETHF0:USTF0",1641406772988,2.00479,3728.3,3727.8,0.05948878]
["bitfinex-derivatives","ETHF0:USTF0",1641406773284,2.00479,3728.3,3727.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406773484,2.00479,3728.3,3727.9,0.05948878]
["bitfinex-derivatives","ETHF0:USTF0",1641406773685,2.00479,3728.3,3727.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406773885,2.00479,3728.3,3728.0,0.05948878]
["bitfinex-derivatives","ETHF0:USTF0",1641406774286,2.00479,3728.3,3728.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406774686,2.00479,3728.3,3728.2,0.05948878]
["bitfinex-derivatives","ETHF0:USTF0",1641406776489,2.234781,3728.3,3728.2,0.05948878]
["bitfinex-derivatives","ETHF0:USTF0",1641406776689,2.00479,3728.3,3728.2,0.05948878]
["bitfinex-derivatives","ETHF0:USTF0",1641406777290,4.37766313,3728.3,3728.2,0.05948878]
["bitfinex-derivatives","ETHF0:USTF0",1641406777492,11.31,3728.2,3727.9,8.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641406777690,1.5,3728.0,3727.4,1.20945991]
["bitfinex-derivatives","ETHF0:USTF0",1641406777893,1.5,3727.8,3727.4,1.20945991]
["bitfinex-derivatives","ETHF0:USTF0",1641406778094,11.31,3728.2,3727.4,1.20945991]
["bitfinex-derivatives","ETHF0:USTF0",1641406778494,1.34104164,3727.6,3727.4,1.20945991]
["bitfinex-derivatives","ETHF0:USTF0",1641406778793,3.0712215,3727.5,3726.8,1.81418986]
["bitfinex-derivatives","ETHF0:USTF0",1641406778993,2.00479,3727.0,3726.5,1.20972387]
["bitfinex-derivatives","ETHF0:USTF0",1641406779195,2.00479,3727.0,3726.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406779391,2.00479,3727.3,3726.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406780594,1.34123949,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406780891,2.00479,3727.3,3726.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406781293,1.34125029,3727.0,3726.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406781693,1.34125029,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406782892,1.34125029,3727.0,3726.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406783892,2.00479,3727.3,3726.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406785493,2.00479,3727.3,3725.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641406785494,1.5,3726.6,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406785796,1.5,3726.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406786196,1.34149139,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406786395,1.92789139,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406786995,2.00479,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406787596,1.0660605,3726.1,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406789398,2.00479,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406790401,2.00479,3726.2,3725.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641406791002,2.00479,3726.2,3725.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406791401,2.00479,3726.2,3725.1,0.8053284]
["bitfinex-derivatives","ETHF0:USTF0",1641406792105,2.00479,3726.5,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406792304,31.11812977,3727.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406792505,31.11812977,3727.4,3726.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1641406792705,1.34112977,3727.4,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406792906,0.83633305,3727.2,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406793106,0.83633305,3727.2,3727.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406793304,0.83633305,3727.2,3727.1,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641406793509,1.11303462,3727.5,3727.1,5.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641406793706,1.11303462,3727.5,3727.1,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641406793906,1.67266611,3728.0,3727.4,0.80483418]
["bitfinex-derivatives","ETHF0:USTF0",1641406794107,1.67266611,3728.0,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406794507,33.66534874,3728.8,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406794708,33.66534874,3728.8,3727.7,1.55300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406794911,1.11434874,3728.8,3727.7,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406795108,0.15203524,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406795308,0.229991,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406795509,0.15203524,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406796111,0.15203524,3728.7,3728.5,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406796310,0.229991,3728.7,3728.5,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406796811,0.57003209,3728.6,3728.5,0.18539682]
["bitfinex-derivatives","ETHF0:USTF0",1641406797212,1.39129328,3729.0,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406797412,1.39129328,3729.0,3728.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641406797610,1.67266611,3729.3,3728.8,0.80452912]
["bitfinex-derivatives","ETHF0:USTF0",1641406797810,0.76004279,3729.4,3728.8,0.85753194]
["bitfinex-derivatives","ETHF0:USTF0",1641406798112,2.09083264,3729.6,3729.1,0.80447463]
["bitfinex-derivatives","ETHF0:USTF0",1641406798312,2.78777685,3729.9,3729.1,0.80447463]
["bitfinex-derivatives","ETHF0:USTF0",1641406798512,0.15199741,3729.5,3729.2,0.18539682]
["bitfinex-derivatives","ETHF0:USTF0",1641406798712,0.15199741,3729.8,3729.2,0.82489682]
["bitfinex-derivatives","ETHF0:USTF0",1641406798910,1.67892374,3730.3,3729.2,0.82489682]
["bitfinex-derivatives","ETHF0:USTF0",1641406799111,1.67892374,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406799511,3.34494202,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406799812,2.00479,3730.4,3730.0,0.18539682]
["bitfinex-derivatives","ETHF0:USTF0",1641406800013,2.00479,3730.4,3730.0,0.85669682]
["bitfinex-derivatives","ETHF0:USTF0",1641406800312,2.00479,3730.4,3730.1,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406800512,1.33997245,3730.6,3730.1,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406801115,3.28112579,3731.1,3730.1,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406801515,0.91190576,3731.0,3730.1,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406801714,0.91190576,3731.0,3730.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406802115,0.91190576,3731.0,3730.3,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406803316,12.22190576,3731.0,3730.3,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406803516,0.91190576,3731.0,3730.3,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406803716,0.91190576,3730.9,3730.1,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406803920,0.91190576,3730.9,3730.4,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406804116,1.5,3730.6,3730.4,0.05300282]
["bitfinex-derivatives","ETHF0:USTF0",1641406804315,0.229991,3730.5,3730.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1641406804515,1.34001734,3730.4,3730.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1641406805117,2.00479,3730.1,3730.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1641406805318,2.234781,3730.1,3730.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1641406805518,2.234781,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406805719,3.14668676,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406806717,14.45668676,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406807819,3.14668676,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406809924,2.91669576,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406810123,2.00479,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406810926,1.40260387,3730.3,3730.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641406811127,1.40260387,3730.3,3730.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641406811326,1.68217696,3730.6,3730.2,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641406811727,1.40368516,3730.4,3730.2,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641406811928,1.40368516,3730.4,3730.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406812327,0.229991,3730.3,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406812928,0.7038,3730.4,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406813128,2.00479,3730.6,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406814229,0.84290901,3730.3,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406814429,0.229991,3730.2,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406814629,0.84290901,3730.3,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406814830,0.15198721,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406815031,0.8099,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406815231,3.19666821,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406815732,4.10866434,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406815932,3.87867334,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406816133,4.10866434,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406816333,3.87867334,3730.1,3730.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641406816935,3.87867334,3730.1,3728.1,34.20070779]
["bitfinex-derivatives","ETHF0:USTF0",1641406817136,2.00479,3729.3,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406817336,2.00479,3729.3,3728.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406817536,2.00479,3729.3,3728.7,1.33989166]
["bitfinex-derivatives","ETHF0:USTF0",1641406817938,0.84290901,3730.2,3728.5,1.09368156]
["bitfinex-derivatives","ETHF0:USTF0",1641406818138,0.84290901,3730.1,3729.2,1.33957217]
["bitfinex-derivatives","ETHF0:USTF0",1641406818336,0.84290901,3730.1,3729.2,1.98367217]
["bitfinex-derivatives","ETHF0:USTF0",1641406818538,0.84290901,3730.1,3729.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406818938,2.34290901,3730.1,3729.2,1.98367217]
["bitfinex-derivatives","ETHF0:USTF0",1641406819141,2.34290901,3730.1,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406819142,1.5,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406819540,2.00479,3730.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406819741,1.5,3730.2,3729.5,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406820142,0.15198675,3730.1,3729.5,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406820940,0.15198675,3730.1,3729.5,0.17947416]
["bitfinex-derivatives","ETHF0:USTF0",1641406821142,0.15198675,3730.2,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406821340,0.84290901,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406821545,0.84290901,3730.3,3729.9,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406821742,0.15197807,3730.2,3729.9,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406821942,0.229991,3730.1,3729.9,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406822342,1.729991,3730.1,3729.9,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406823144,0.229991,3730.1,3729.9,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406824143,0.1519852,3730.0,3729.9,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406824944,1.6519852,3730.0,3729.9,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406825444,4.56879428,3730.0,3729.9,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406825643,4.56879428,3730.0,3729.0,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406826048,1.5,3729.3,3728.9,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406826247,1.06400428,3729.9,3729.1,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406826450,1.5,3729.2,3729.0,0.04708016]
["bitfinex-derivatives","ETHF0:USTF0",1641406826746,1.5,3729.2,3728.4,1.51530535]
["bitfinex-derivatives","ETHF0:USTF0",1641406826747,0.229991,3729.1,3728.4,1.51530535]
["bitfinex-derivatives","ETHF0:USTF0",1641406826949,0.3820097,3729.1,3728.4,1.51530535]
["bitfinex-derivatives","ETHF0:USTF0",1641406827247,2.00479,3728.5,3728.4,1.51530535]
["bitfinex-derivatives","ETHF0:USTF0",1641406827447,2.234781,3728.5,3728.4,1.64769935]
["bitfinex-derivatives","ETHF0:USTF0",1641406828048,2.234781,3728.5,3728.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406828448,2.234781,3728.5,3728.2,1.81838062]
["bitfinex-derivatives","ETHF0:USTF0",1641406829149,2.234781,3728.5,3728.4,0.09499705]
["bitfinex-derivatives","ETHF0:USTF0",1641406830449,2.234781,3728.5,3728.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406830649,2.234781,3728.5,3727.5,3.01329303]
["bitfinex-derivatives","ETHF0:USTF0",1641406831350,2.234781,3728.5,3728.0,1.82398279]
["bitfinex-derivatives","ETHF0:USTF0",1641406831951,1.5,3728.2,3728.0,1.82398279]
["bitfinex-derivatives","ETHF0:USTF0",1641406832152,0.229991,3728.1,3728.0,1.82398279]
["bitfinex-derivatives","ETHF0:USTF0",1641406832551,0.229991,3728.1,3728.0,1.91898189]
["bitfinex-derivatives","ETHF0:USTF0",1641406832754,1.5,3728.2,3728.0,0.0949991]
["bitfinex-derivatives","ETHF0:USTF0",1641406833153,0.229991,3728.1,3728.0,0.0949991]
["bitfinex-derivatives","ETHF0:USTF0",1641406837362,2.00479,3727.7,3727.6,0.0949991]
["bitfinex-derivatives","ETHF0:USTF0",1641406837962,2.00479,3727.7,3727.2,1.82398279]
["bitfinex-derivatives","ETHF0:USTF0",1641406838160,2.15686814,3727.7,3726.9,1.91898189]
["bitfinex-derivatives","ETHF0:USTF0",1641406838360,1.5,3727.1,3726.9,1.91898189]
["bitfinex-derivatives","ETHF0:USTF0",1641406838562,0.229991,3727.0,3726.9,1.91898189]
["bitfinex-derivatives","ETHF0:USTF0",1641406839363,2.234781,3727.0,3726.9,1.91898189]
["bitfinex-derivatives","ETHF0:USTF0",1641406839964,2.234781,3727.0,3726.6,1.82398279]
["bitfinex-derivatives","ETHF0:USTF0",1641406840165,1.5,3726.7,3726.6,1.82398279]
["bitfinex-derivatives","ETHF0:USTF0",1641406840362,1.729991,3726.7,3726.6,1.82398279]
["bitfinex-derivatives","ETHF0:USTF0",1641406841465,1.729991,3726.7,3726.3,1.82398279]
["bitfinex-derivatives","ETHF0:USTF0",1641406841664,0.229991,3726.7,3726.3,1.82398279]
["bitfinex-derivatives","ETHF0:USTF0",1641406841963,0.229991,3726.7,3726.4,0.04717537]
["bitfinex-derivatives","ETHF0:USTF0",1641406842468,1.5,3726.5,3726.4,0.04717537]
["bitfinex-derivatives","ETHF0:USTF0",1641406842663,1.729991,3726.5,3726.4,0.04717537]
["bitfinex-derivatives","ETHF0:USTF0",1641406843367,3.734781,3726.5,3726.4,0.04717537]
["bitfinex-derivatives","ETHF0:USTF0",1641406843765,3.734781,3726.5,3725.5,0.04717537]
["bitfinex-derivatives","ETHF0:USTF0",1641406843964,1.5,3725.9,3725.1,39.61339]
["bitfinex-derivatives","ETHF0:USTF0",1641406844165,3.50479,3726.5,3725.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406844465,3.50479,3726.5,3725.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406844864,2.00479,3726.5,3725.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406845264,2.00479,3726.5,3726.0,0.95025758]
["bitfinex-derivatives","ETHF0:USTF0",1641406845465,2.00479,3726.5,3726.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406845666,0.7809,3727.1,3726.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406845866,0.7809,3727.1,3726.5,1.34066408]
["bitfinex-derivatives","ETHF0:USTF0",1641406846064,0.7809,3727.1,3726.8,0.8397947]
["bitfinex-derivatives","ETHF0:USTF0",1641406846465,0.7809,3727.1,3726.8,0.9721887]
["bitfinex-derivatives","ETHF0:USTF0",1641406847267,0.7809,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406847467,0.7809,3727.1,3727.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406848267,1.010891,3727.1,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406849269,0.7809,3727.1,3726.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406849471,0.229991,3727.0,3726.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406849669,0.7809,3727.1,3726.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406850469,0.229991,3727.0,3726.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406850668,0.229991,3727.0,3726.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406851670,0.7809,3727.1,3726.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406852071,3.50479,3727.5,3726.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406853872,2.00479,3727.5,3726.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406854072,62.7612,3728.3,3726.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406854272,2.84066408,3728.6,3727.3,0.80485759]
["bitfinex-derivatives","ETHF0:USTF0",1641406854572,0.1520565,3728.4,3727.3,0.80485759]
["bitfinex-derivatives","ETHF0:USTF0",1641406854973,0.1520565,3728.5,3727.3,0.80485759]
["bitfinex-derivatives","ETHF0:USTF0",1641406855172,1.5,3728.6,3727.3,0.80485759]
["bitfinex-derivatives","ETHF0:USTF0",1641406855376,2.34379465,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406855573,0.15204179,3728.5,3728.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406855973,0.15204179,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406856173,1.5,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406856475,1.729991,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406856673,1.88205497,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406857574,1.88205497,3728.0,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406857775,2.45222193,3728.0,3727.5,3.34443661]
["bitfinex-derivatives","ETHF0:USTF0",1641406857977,0.15206397,3727.9,3727.5,3.34443661]
["bitfinex-derivatives","ETHF0:USTF0",1641406858588,2.07016696,3728.0,3727.5,3.34443661]
["bitfinex-derivatives","ETHF0:USTF0",1641406858774,0.84424798,3727.7,3727.6,0.09502797]
["bitfinex-derivatives","ETHF0:USTF0",1641406858975,1.07423898,3727.7,3727.6,0.22742197]
["bitfinex-derivatives","ETHF0:USTF0",1641406859177,0.84424798,3727.7,3727.6,0.27457133]
["bitfinex-derivatives","ETHF0:USTF0",1641406859877,1.07423898,3727.7,3727.6,0.27457133]
["bitfinex-derivatives","ETHF0:USTF0",1641406860077,1.40632442,3728.3,3727.6,1.6148419]
["bitfinex-derivatives","ETHF0:USTF0",1641406860277,1.40632442,3728.3,3727.7,0.80476682]
["bitfinex-derivatives","ETHF0:USTF0",1641406860479,1.40632442,3728.3,3727.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406860678,1.40632442,3728.3,3727.8,0.17954336]
["bitfinex-derivatives","ETHF0:USTF0",1641406860879,1.40632442,3728.3,3727.9,0.04714936]
["bitfinex-derivatives","ETHF0:USTF0",1641406861078,1.40632442,3728.3,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406861280,1.40632442,3728.3,3728.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406861482,2.10948663,3728.8,3728.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406861483,0.76022261,3728.9,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406861679,0.76022261,3728.9,3728.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406861880,2.10948663,3729.1,3728.9,0.0442929]
["bitfinex-derivatives","ETHF0:USTF0",1641406862080,2.10948663,3729.1,3728.4,0.04714936]
["bitfinex-derivatives","ETHF0:USTF0",1641406862279,2.10948663,3729.1,3729.0,0.04714936]
["bitfinex-derivatives","ETHF0:USTF0",1641406862480,2.33947763,3729.1,3728.5,0.04714936]
["bitfinex-derivatives","ETHF0:USTF0",1641406862680,2.26150217,3729.1,3729.0,0.04714936]
["bitfinex-derivatives","ETHF0:USTF0",1641406863083,2.10948663,3729.1,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406863281,0.15201609,3729.1,3729.0,0.04714936]
["bitfinex-derivatives","ETHF0:USTF0",1641406863481,1.5,3729.8,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406863681,0.15201559,3729.1,3729.0,2.05193936]
["bitfinex-derivatives","ETHF0:USTF0",1641406863881,0.229991,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406864082,0.15201559,3729.1,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406864283,0.15201559,3729.1,3729.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406864682,0.15201559,3729.8,3729.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406864882,0.15201559,3729.1,3729.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406865082,2.10948663,3730.1,3729.0,3.60502982]
["bitfinex-derivatives","ETHF0:USTF0",1641406865083,1.559e-05,3729.7,3729.0,3.60502982]
["bitfinex-derivatives","ETHF0:USTF0",1641406865286,2.10948663,3730.1,3729.0,3.60502982]
["bitfinex-derivatives","ETHF0:USTF0",1641406865483,2.10948663,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406865685,3.83947763,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406866084,2.10948663,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406866485,2.33947763,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406866684,2.49148221,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406866885,0.38199558,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406867085,0.15200458,3730.1,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406867585,0.15200458,3730.3,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406867788,1.5,3730.4,3730.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406867987,1.5,3730.7,3730.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406868988,1.5,3731.0,3730.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406869188,1.5,3730.2,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406869387,2.442491,3730.2,3730.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406869587,0.7125,3730.2,3730.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406870195,0.942491,3730.2,3730.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406870394,0.7125,3730.2,3730.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406870796,1.5,3730.7,3730.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406870996,1.41105306,3730.4,3730.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406871897,1.41105306,3730.5,3730.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406872100,1.1288706,3730.3,3730.0,5.18218648]
["bitfinex-derivatives","ETHF0:USTF0",1641406872300,1.18598198,3730.3,3730.1,0.70353318]
["bitfinex-derivatives","ETHF0:USTF0",1641406872598,1.41105306,3730.5,3730.2,1.47165401]
["bitfinex-derivatives","ETHF0:USTF0",1641406872998,2.81264884,3731.4,3730.2,1.47165401]
["bitfinex-derivatives","ETHF0:USTF0",1641406873201,2.00479,3731.5,3730.2,1.47165401]
["bitfinex-derivatives","ETHF0:USTF0",1641406873402,2.00479,3731.9,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406873598,1.5,3731.2,3731.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406873799,1.729991,3731.2,3731.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406874000,1.729991,3731.2,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406874200,2.64171797,3731.2,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406874400,2.64171797,3731.2,3730.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406874607,1.14171797,3731.2,3730.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406874799,0.91172697,3731.1,3730.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406875000,1.5,3730.9,3730.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406875202,0.91172697,3731.1,3730.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406875403,2.9123819,3731.3,3730.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406875801,1.4123819,3731.3,3730.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406876004,0.91177246,3731.2,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406876203,0.229991,3731.1,3731.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406876403,1.5,3731.1,3730.9,0.02827687]
["bitfinex-derivatives","ETHF0:USTF0",1641406876604,1.5,3731.1,3731.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406877206,3.229991,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406877403,1.5,3730.7,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406877604,1.5,3730.1,3728.4,1.07124163]
["bitfinex-derivatives","ETHF0:USTF0",1641406877806,29.9421,3730.3,3728.4,1.87587034]
["bitfinex-derivatives","ETHF0:USTF0",1641406878003,1.5,3730.4,3728.4,5.87587034]
["bitfinex-derivatives","ETHF0:USTF0",1641406878203,0.6594,3730.7,3729.0,0.80450039]
["bitfinex-derivatives","ETHF0:USTF0",1641406878402,0.6594,3730.7,3729.9,0.80429952]
["bitfinex-derivatives","ETHF0:USTF0",1641406878607,1.5,3730.5,3730.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406878806,0.09988,3730.6,3730.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406879006,1.5,3730.2,3730.1,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406879206,0.229991,3730.2,3730.1,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406879406,0.09988,3730.6,3730.1,2.06857153]
["bitfinex-derivatives","ETHF0:USTF0",1641406879605,0.09988,3730.6,3730.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406879807,0.09988,3730.6,3730.2,0.19617553]
["bitfinex-derivatives","ETHF0:USTF0",1641406880208,0.09988,3730.6,3730.3,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406880407,0.229991,3730.5,3730.3,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406880608,0.6594,3730.7,3730.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406880808,0.6594,3730.7,3730.4,0.718694]
["bitfinex-derivatives","ETHF0:USTF0",1641406881227,0.6594,3730.7,3730.5,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406881411,0.6594,3730.7,3730.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641406882010,0.6594,3730.7,3730.6,2.20096553]
["bitfinex-derivatives","ETHF0:USTF0",1641406884215,0.5209,3731.8,3730.6,2.20096553]
["bitfinex-derivatives","ETHF0:USTF0",1641406884615,1.06356244,3731.7,3730.7,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406885014,0.15193768,3731.6,3730.7,1.40283351]
["bitfinex-derivatives","ETHF0:USTF0",1641406885215,0.15193768,3731.6,3730.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406885418,0.01954368,3731.6,3731.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406885623,0.83504693,3732.9,3731.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406885815,0.83504693,3732.9,3732.0,0.80385528]
["bitfinex-derivatives","ETHF0:USTF0",1641406886015,0.15189511,3732.8,3732.4,1.33845695]
["bitfinex-derivatives","ETHF0:USTF0",1641406886215,0.15189511,3732.8,3732.4,2.08855695]
["bitfinex-derivatives","ETHF0:USTF0",1641406886618,0.15189511,3733.0,3732.4,2.08855695]
["bitfinex-derivatives","ETHF0:USTF0",1641406886816,0.15189511,3733.0,3732.5,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406887015,1.78428911,3733.0,3732.5,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406887415,0.15189511,3732.9,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406888218,0.15189511,3733.1,3732.7,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406888814,1.5,3732.9,3732.7,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406889215,1.729991,3732.9,3732.7,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406889615,0.15189511,3732.8,3732.7,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406889817,0.15189511,3732.8,3732.0,2.80864528]
["bitfinex-derivatives","ETHF0:USTF0",1641406889818,0.15189511,3732.8,3732.6,1.29584878]
["bitfinex-derivatives","ETHF0:USTF0",1641406890017,1.33843008,3734.6,3732.7,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406890323,1.5,3734.0,3732.7,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406890817,0.15185123,3733.9,3732.7,0.06378153]
["bitfinex-derivatives","ETHF0:USTF0",1641406891016,0.15185123,3733.9,3733.3,1.65518473]
["bitfinex-derivatives","ETHF0:USTF0",1641406891223,0.09988,3733.8,3733.3,1.65518473]
["bitfinex-derivatives","ETHF0:USTF0",1641406891624,1.5,3735.2,3734.1,1.25485563]
["bitfinex-derivatives","ETHF0:USTF0",1641406891818,1.5,3735.4,3734.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641406892017,1.5,3735.4,3734.6,1.33767632]
["bitfinex-derivatives","ETHF0:USTF0",1641406892218,29.8847,3736.0,3734.6,1.33767632]
["bitfinex-derivatives","ETHF0:USTF0",1641406892418,1.4123819,3736.3,3734.6,1.33767632]
["bitfinex-derivatives","ETHF0:USTF0",1641406892822,0.15180053,3735.9,3735.1,1.33749204]
["bitfinex-derivatives","ETHF0:USTF0",1641406893022,0.14980053,3735.9,3735.1,2.11419204]
["bitfinex-derivatives","ETHF0:USTF0",1641406893223,0.14980053,3736.2,3735.1,2.11419204]
["bitfinex-derivatives","ETHF0:USTF0",1641406893420,1.5,3736.2,3735.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1641406893620,1.5,3736.2,3736.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406893820,1.5,3736.2,3736.1,4.64868]
["bitfinex-derivatives","ETHF0:USTF0",1641406894122,1.65176135,3736.2,3736.1,4.74568155]
["bitfinex-derivatives","ETHF0:USTF0",1641406894921,0.15176135,3736.2,3736.1,6.08269434]
["bitfinex-derivatives","ETHF0:USTF0",1641406895161,1.5,3737.0,3736.1,6.08228868]
["bitfinex-derivatives","ETHF0:USTF0",1641406895422,0.6093819,3737.3,3736.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406895646,0.6093819,3737.3,3737.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406895820,1.66883251,3737.6,3737.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641406896021,1.5,3738.0,3737.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406896421,0.6093819,3739.1,3737.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406896627,0.6093819,3739.1,3737.9,1.336441]
["bitfinex-derivatives","ETHF0:USTF0",1641406896842,0.6093819,3739.1,3738.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406897020,0.6093819,3739.1,3738.2,1.08862161]
["bitfinex-derivatives","ETHF0:USTF0",1641406897221,0.6093819,3739.1,3738.6,1.33223976]
["bitfinex-derivatives","ETHF0:USTF0",1641406897630,0.6093819,3739.1,3739.0,5.34557285]
["bitfinex-derivatives","ETHF0:USTF0",1641406897924,2.11857285,3739.6,3739.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406898125,1.5,3741.2,3739.5,1.33563062]
["bitfinex-derivatives","ETHF0:USTF0",1641406898323,2.11055924,3741.4,3739.5,1.33563062]
["bitfinex-derivatives","ETHF0:USTF0",1641406898526,2.11055924,3741.4,3739.8,1.33537913]
["bitfinex-derivatives","ETHF0:USTF0",1641406898723,1.1256316,3740.6,3739.8,1.33537913]
["bitfinex-derivatives","ETHF0:USTF0",1641406898922,1.1256316,3740.6,3739.9,0.842149]
["bitfinex-derivatives","ETHF0:USTF0",1641406899126,1.1256316,3740.6,3739.9,0.95580799]
["bitfinex-derivatives","ETHF0:USTF0",1641406899323,1.6884474,3741.1,3740.5,1.33514735]
["bitfinex-derivatives","ETHF0:USTF0",1641406899523,1.6884474,3741.1,3741.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406899823,2.81407899,3741.7,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406900025,2.81407899,3741.7,3741.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406900253,4.73830227,3743.4,3741.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406900623,4.73830227,3743.4,3741.2,4.44016179]
["bitfinex-derivatives","ETHF0:USTF0",1641406900624,2.72004783,3742.8,3742.2,1.33412847]
["bitfinex-derivatives","ETHF0:USTF0",1641406900835,0.52894783,3742.8,3742.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406901125,6.36961586,3745.1,3744.0,1.74466332]
["bitfinex-derivatives","ETHF0:USTF0",1641406901326,2.37849066,3745.7,3745.0,1.33317691]
["bitfinex-derivatives","ETHF0:USTF0",1641406901531,2.37849066,3745.7,3745.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406901828,2.37849066,3745.7,3745.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641406902026,2.37849066,3745.7,3745.6,5.07191384]
["bitfinex-derivatives","ETHF0:USTF0",1641406902226,2.37849066,3745.7,3745.6,7.87240084]
["bitfinex-derivatives","ETHF0:USTF0",1641406902629,2.60848166,3745.7,3745.6,7.98605983]
["bitfinex-derivatives","ETHF0:USTF0",1641406902828,2.60848166,3745.7,3745.6,5.18557283]
["bitfinex-derivatives","ETHF0:USTF0",1641406902829,2.37849066,3745.7,3745.6,5.18557283]
["bitfinex-derivatives","ETHF0:USTF0",1641406903031,3.85179293,3747.1,3745.6,5.18557283]
["bitfinex-derivatives","ETHF0:USTF0",1641406903229,3.75429293,3747.1,3745.6,10.79050405]
["bitfinex-derivatives","ETHF0:USTF0",1641406903437,1.5,3746.0,3745.6,9.45719383]
["bitfinex-derivatives","ETHF0:USTF0",1641406903628,31.3618,3749.3,3745.9,1.33348802]
["bitfinex-derivatives","ETHF0:USTF0",1641406903629,1.5,3746.9,3745.9,1.33348802]
["bitfinex-derivatives","ETHF0:USTF0",1641406903829,1.5,3746.8,3745.7,0.11365899]
["bitfinex-derivatives","ETHF0:USTF0",1641406904031,1.5,3747.3,3746.0,4.270025]
["bitfinex-derivatives","ETHF0:USTF0",1641406904230,1.13514585,3749.1,3746.0,0.11365899]
["bitfinex-derivatives","ETHF0:USTF0",1641406904433,1.5,3747.7,3746.0,0.11365899]
["bitfinex-derivatives","ETHF0:USTF0",1641406904631,1.5,3748.6,3746.1,4.270481]
["bitfinex-derivatives","ETHF0:USTF0",1641406904831,1.13514585,3749.1,3746.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406905033,1.5,3748.8,3748.1,1.33286949]
["bitfinex-derivatives","ETHF0:USTF0",1641406905232,1.5,3749.0,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406905436,1.5,3748.3,3747.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406905631,0.30470261,3749.2,3748.2,5.45598414]
["bitfinex-derivatives","ETHF0:USTF0",1641406905833,0.30470261,3749.2,3748.2,4.12323899]
["bitfinex-derivatives","ETHF0:USTF0",1641406906034,0.30470261,3749.2,3748.9,1.33258531]
["bitfinex-derivatives","ETHF0:USTF0",1641406906445,0.30470261,3749.2,3749.0,0.11365899]
["bitfinex-derivatives","ETHF0:USTF0",1641406906635,0.22410261,3749.2,3749.1,1.33225509]
["bitfinex-derivatives","ETHF0:USTF0",1641406906838,0.22410261,3749.2,3749.1,4.26769]
["bitfinex-derivatives","ETHF0:USTF0",1641406907038,0.17000261,3749.2,3749.1,5.20157144]
["bitfinex-derivatives","ETHF0:USTF0",1641406907238,0.86470794,3749.5,3749.1,5.32972844]
["bitfinex-derivatives","ETHF0:USTF0",1641406907437,0.86470794,3749.5,3749.1,1.06203844]
["bitfinex-derivatives","ETHF0:USTF0",1641406907637,0.86470794,3749.5,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406907838,4.09469894,3749.5,3749.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641406908040,4.09469894,3749.5,3749.4,4.12323899]
["bitfinex-derivatives","ETHF0:USTF0",1641406908638,3.229991,3749.5,3748.3,0.56743789]
["bitfinex-derivatives","ETHF0:USTF0",1641406908840,3.0,3748.4,3747.9,5.0950596]
["bitfinex-derivatives","ETHF0:USTF0",1641406909051,1.5,3748.0,3747.9,5.0950596]
["bitfinex-derivatives","ETHF0:USTF0",1641406909239,1.729991,3748.0,3747.9,5.0950596]
["bitfinex-derivatives","ETHF0:USTF0",1641406909440,1.632394,3748.0,3747.9,5.0950596]
["bitfinex-derivatives","ETHF0:USTF0",1641406909645,1.732274,3748.0,3747.9,5.0950596]
["bitfinex-derivatives","ETHF0:USTF0",1641406909840,1.732274,3748.0,3747.9,5.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641406910038,1.5,3748.0,3747.9,0.11230647]
["bitfinex-derivatives","ETHF0:USTF0",1641406910245,3.0,3748.0,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406910439,0.132394,3748.3,3747.9,3.01941946]
["bitfinex-derivatives","ETHF0:USTF0",1641406910642,1.5,3748.0,3747.9,3.13172593]
["bitfinex-derivatives","ETHF0:USTF0",1641406910842,1.729991,3748.0,3747.9,3.13172593]
["bitfinex-derivatives","ETHF0:USTF0",1641406911043,1.41555871,3748.4,3747.9,0.11230647]
["bitfinex-derivatives","ETHF0:USTF0",1641406911242,0.132394,3748.3,3747.9,0.11230647]
["bitfinex-derivatives","ETHF0:USTF0",1641406911447,2.00479,3748.5,3747.6,0.08444129]
["bitfinex-derivatives","ETHF0:USTF0",1641406911643,0.09988,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406911842,0.15125724,3748.2,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406912246,0.15125724,3748.3,3747.9,0.11230647]
["bitfinex-derivatives","ETHF0:USTF0",1641406912443,0.15125724,3748.1,3747.9,0.11230647]
["bitfinex-derivatives","ETHF0:USTF0",1641406912647,1.41555871,3748.0,3747.9,0.11230647]
["bitfinex-derivatives","ETHF0:USTF0",1641406912845,0.28365124,3748.0,3747.9,0.11230647]
["bitfinex-derivatives","ETHF0:USTF0",1641406913045,1.69920995,3748.0,3747.9,0.11230647]
["bitfinex-derivatives","ETHF0:USTF0",1641406913245,0.28365124,3748.0,3747.9,0.11230647]
["bitfinex-derivatives","ETHF0:USTF0",1641406913446,0.15125724,3748.0,3747.9,3.13171838]
["bitfinex-derivatives","ETHF0:USTF0",1641406913850,0.15125724,3748.2,3747.9,3.36170938]
["bitfinex-derivatives","ETHF0:USTF0",1641406914144,1.54795271,3748.3,3746.9,2.85703129]
["bitfinex-derivatives","ETHF0:USTF0",1641406914145,0.15125724,3748.0,3746.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1641406914346,2.00479,3748.5,3747.3,2.02111933]
["bitfinex-derivatives","ETHF0:USTF0",1641406914546,2.00479,3748.5,3747.5,0.08444129]
["bitfinex-derivatives","ETHF0:USTF0",1641406914746,2.88520876,3751.2,3748.1,0.08444129]
["bitfinex-derivatives","ETHF0:USTF0",1641406914747,1.41555871,3749.5,3748.1,0.08444129]
["bitfinex-derivatives","ETHF0:USTF0",1641406914948,1.41555871,3749.7,3748.1,0.08444129]
["bitfinex-derivatives","ETHF0:USTF0",1641406915147,1.41555871,3748.6,3748.2,1.2850157]
["bitfinex-derivatives","ETHF0:USTF0",1641406915346,1.41555871,3748.6,3748.2,1.38479622]
["bitfinex-derivatives","ETHF0:USTF0",1641406915548,1.41555871,3748.5,3748.3,4.09978052]
["bitfinex-derivatives","ETHF0:USTF0",1641406915749,0.09988,3748.8,3748.5,0.61477175]
["bitfinex-derivatives","ETHF0:USTF0",1641406915947,2.00479,3749.4,3748.3,0.09978052]
["bitfinex-derivatives","ETHF0:USTF0",1641406916247,2.00479,3749.4,3748.4,0.22793752]
["bitfinex-derivatives","ETHF0:USTF0",1641406917048,2.00479,3749.4,3748.5,0.09978052]
["bitfinex-derivatives","ETHF0:USTF0",1641406917450,2.00479,3749.4,3749.1,1.81142213]
["bitfinex-derivatives","ETHF0:USTF0",1641406917649,2.00479,3749.4,3749.1,2.04141313]
["bitfinex-derivatives","ETHF0:USTF0",1641406917872,2.00479,3749.4,3749.1,3.64119365]
["bitfinex-derivatives","ETHF0:USTF0",1641406918052,2.00479,3749.4,3749.1,0.32977152]
["bitfinex-derivatives","ETHF0:USTF0",1641406918251,0.5846,3751.5,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406918453,0.5846,3751.5,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406918654,0.5846,3751.5,3749.4,0.97641627]
["bitfinex-derivatives","ETHF0:USTF0",1641406918857,0.5846,3751.5,3749.6,0.09978052]
["bitfinex-derivatives","ETHF0:USTF0",1641406919153,0.5846,3751.5,3749.5,0.09978052]
["bitfinex-derivatives","ETHF0:USTF0",1641406919355,0.5846,3751.5,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406919556,0.09988,3751.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406919757,0.09988,3751.4,3750.5,1.2072801]
["bitfinex-derivatives","ETHF0:USTF0",1641406919954,0.09988,3751.4,3750.7,0.09978052]
["bitfinex-derivatives","ETHF0:USTF0",1641406920174,0.09788,3751.4,3750.7,0.09978052]
["bitfinex-derivatives","ETHF0:USTF0",1641406920355,0.132394,3751.3,3750.6,0.09978052]
["bitfinex-derivatives","ETHF0:USTF0",1641406920557,0.132394,3751.3,3750.7,0.90108087]
["bitfinex-derivatives","ETHF0:USTF0",1641406920756,10.0,3750.8,3750.5,1.2072801]
["bitfinex-derivatives","ETHF0:USTF0",1641406920959,0.209003,3750.7,3750.5,8.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641406921562,0.209003,3750.7,3750.3,1.50910012]
["bitfinex-derivatives","ETHF0:USTF0",1641406921563,4.10746,3750.6,3750.3,1.50910012]
["bitfinex-derivatives","ETHF0:USTF0",1641406921758,0.132394,3750.5,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406921957,1.93103038,3750.6,3749.8,3.89942045]
["bitfinex-derivatives","ETHF0:USTF0",1641406922158,1.93103038,3750.6,3749.8,2.39942045]
["bitfinex-derivatives","ETHF0:USTF0",1641406922360,0.5846,3751.5,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406922559,0.5846,3751.5,3749.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406923160,0.5846,3751.5,3749.8,2.39942045]
["bitfinex-derivatives","ETHF0:USTF0",1641406923563,2.00479,3750.9,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406923962,10.0,3750.1,3747.8,3.45700493]
["bitfinex-derivatives","ETHF0:USTF0",1641406924161,0.5345,3750.3,3748.5,1.81102104]
["bitfinex-derivatives","ETHF0:USTF0",1641406924362,10.0,3750.4,3748.5,3.31102104]
["bitfinex-derivatives","ETHF0:USTF0",1641406924661,10.0,3749.6,3748.5,1.81102104]
["bitfinex-derivatives","ETHF0:USTF0",1641406924863,10.7928,3749.6,3747.3,2.39257379]
["bitfinex-derivatives","ETHF0:USTF0",1641406925061,0.7928,3749.6,3747.3,2.39257379]
["bitfinex-derivatives","ETHF0:USTF0",1641406925262,0.7928,3749.6,3747.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641406925464,0.7928,3749.6,3748.1,1.34418808]
["bitfinex-derivatives","ETHF0:USTF0",1641406925663,2.00479,3749.5,3748.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641406925960,0.132394,3749.4,3748.1,1.34418808]
["bitfinex-derivatives","ETHF0:USTF0",1641406926161,0.32281831,3749.5,3748.1,1.34418808]
["bitfinex-derivatives","ETHF0:USTF0",1641406926564,0.32281831,3749.5,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406926764,2.00479,3749.9,3749.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406927062,0.132394,3749.8,3749.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406927465,2.00479,3749.9,3749.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406927663,0.132394,3749.8,3749.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406928064,0.132394,3749.8,3748.6,1.35598462]
["bitfinex-derivatives","ETHF0:USTF0",1641406928264,0.132394,3749.8,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406928566,2.00479,3749.9,3749.1,1.33846315]
["bitfinex-derivatives","ETHF0:USTF0",1641406928765,2.00479,3749.9,3749.1,1.07791215]
["bitfinex-derivatives","ETHF0:USTF0",1641406928965,0.132394,3749.8,3749.1,1.07791215]
["bitfinex-derivatives","ETHF0:USTF0",1641406929566,2.00479,3749.5,3749.1,1.21030615]
["bitfinex-derivatives","ETHF0:USTF0",1641406930367,0.132394,3749.4,3749.1,1.07791215]
["bitfinex-derivatives","ETHF0:USTF0",1641406930567,0.076609,3749.3,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406930968,2.00479,3749.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406930969,1.06241341,3749.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406931167,0.15122493,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406931368,0.132394,3749.1,3748.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406931572,0.132394,3749.1,3748.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406931768,2.00479,3749.1,3748.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406932170,0.15122493,3749.0,3748.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406932376,10.0,3749.6,3748.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406932573,10.0,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406932771,10.0,3749.4,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406933172,10.0,3749.6,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406933375,10.0,3748.9,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406933572,0.5548,3748.9,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406933871,2.00479,3748.1,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406934070,2.00479,3748.1,3747.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406934271,0.15125729,3748.0,3747.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406934672,10.0,3749.1,3747.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406935076,10.0,3748.2,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406935300,10.0,3747.9,3745.9,2.16067738]
["bitfinex-derivatives","ETHF0:USTF0",1641406935472,0.15126606,3748.1,3745.7,0.78885412]
["bitfinex-derivatives","ETHF0:USTF0",1641406935672,2.00479,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406935881,2.00479,3746.7,3745.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406936075,2.00479,3746.7,3745.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406936273,2.00479,3746.7,3746.0,0.08862861]
["bitfinex-derivatives","ETHF0:USTF0",1641406936473,2.00479,3746.7,3746.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406936874,0.22748381,3747.0,3746.2,0.08862861]
["bitfinex-derivatives","ETHF0:USTF0",1641406937073,0.22748381,3747.0,3746.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641406937476,1.60612551,3748.4,3746.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641406937477,10.0,3748.4,3746.4,0.08862861]
["bitfinex-derivatives","ETHF0:USTF0",1641406937679,2.00479,3747.7,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406937874,2.00479,3747.7,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406938274,2.00479,3747.7,3743.3,12.63799624]
["bitfinex-derivatives","ETHF0:USTF0",1641406938475,2.00479,3747.7,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406938678,2.00479,3747.7,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406938875,2.00479,3747.7,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406939076,2.00479,3747.7,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406939276,2.00479,3747.7,3747.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406939473,2.00479,3747.7,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406939675,63.6828,3749.4,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406939874,8.0,3752.1,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406940077,29.6391,3750.1,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406940276,4.0,3751.2,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406940477,41.4907,3750.9,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406940676,31.4907,3750.9,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406940874,29.5518,3751.7,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406940875,10.0,3751.1,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406941079,31.5625,3750.9,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406941274,29.5518,3751.7,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406941275,10.0,3751.4,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406941676,2.00479,3749.6,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406941875,2.00479,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406941876,0.132394,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406942075,0.132394,3749.5,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406942275,0.32255099,3749.6,3748.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406942676,0.32255099,3749.6,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406942879,0.32255099,3749.6,3749.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406943278,0.32255099,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406943483,0.32255099,3749.6,3748.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406944982,0.32255099,3749.6,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406945182,0.32255099,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406945682,0.32255099,3749.6,3748.9,0.56701083]
["bitfinex-derivatives","ETHF0:USTF0",1641406946083,0.32255099,3749.6,3749.1,1.11892092]
["bitfinex-derivatives","ETHF0:USTF0",1641406947085,0.32255099,3749.6,3749.1,1.68593175]
["bitfinex-derivatives","ETHF0:USTF0",1641406947282,0.32255099,3749.6,3749.1,0.56701083]
["bitfinex-derivatives","ETHF0:USTF0",1641406947482,1.33314669,3749.4,3748.2,1.81092014]
["bitfinex-derivatives","ETHF0:USTF0",1641406947706,2.00479,3749.0,3748.1,1.50400646]
["bitfinex-derivatives","ETHF0:USTF0",1641406947886,2.00479,3749.0,3748.4,1.20320517]
["bitfinex-derivatives","ETHF0:USTF0",1641406948288,2.00479,3749.0,3748.4,1.33559917]
["bitfinex-derivatives","ETHF0:USTF0",1641406949185,2.00479,3749.0,3748.4,1.20320517]
["bitfinex-derivatives","ETHF0:USTF0",1641406949482,2.00479,3749.0,3747.8,1.81092014]
["bitfinex-derivatives","ETHF0:USTF0",1641406949685,2.00479,3748.0,3747.8,1.81092014]
["bitfinex-derivatives","ETHF0:USTF0",1641406949884,2.00479,3748.0,3747.6,2.07147114]
["bitfinex-derivatives","ETHF0:USTF0",1641406950282,2.00479,3748.0,3747.3,2.09783812]
["bitfinex-derivatives","ETHF0:USTF0",1641406950484,2.00479,3748.0,3747.1,1.8052041]
["bitfinex-derivatives","ETHF0:USTF0",1641406950686,2.00479,3748.0,3746.8,2.09783812]
["bitfinex-derivatives","ETHF0:USTF0",1641406951083,12.00479,3748.0,3746.8,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641406951285,12.00479,3748.0,3746.5,2.79612121]
["bitfinex-derivatives","ETHF0:USTF0",1641406951286,1.3339683,3747.5,3746.5,2.42812121]
["bitfinex-derivatives","ETHF0:USTF0",1641406951483,0.6222,3747.5,3746.5,2.42812121]
["bitfinex-derivatives","ETHF0:USTF0",1641406951784,4.00958,3746.6,3746.3,2.78050563]
["bitfinex-derivatives","ETHF0:USTF0",1641406952185,4.00958,3746.6,3746.0,3.84613288]
["bitfinex-derivatives","ETHF0:USTF0",1641406952384,4.00958,3746.6,3745.7,2.25701246]
["bitfinex-derivatives","ETHF0:USTF0",1641406952585,4.00958,3746.6,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406952786,1.3342424,3746.3,3745.6,0.96061693]
["bitfinex-derivatives","ETHF0:USTF0",1641406953085,1.33428512,3746.2,3745.6,0.96061693]
["bitfinex-derivatives","ETHF0:USTF0",1641406953387,1.48564159,3746.2,3744.4,2.7994469]
["bitfinex-derivatives","ETHF0:USTF0",1641406953584,0.15135647,3746.1,3745.7,0.09556073]
["bitfinex-derivatives","ETHF0:USTF0",1641406953785,4.00958,3745.8,3744.5,0.93911088]
["bitfinex-derivatives","ETHF0:USTF0",1641406953984,4.69028,3745.8,3744.5,0.93911088]
["bitfinex-derivatives","ETHF0:USTF0",1641406954183,4.69028,3745.8,3744.5,0.93905015]
["bitfinex-derivatives","ETHF0:USTF0",1641406954586,4.69028,3745.8,3744.4,2.7994469]
["bitfinex-derivatives","ETHF0:USTF0",1641406954789,4.69028,3745.8,3744.2,2.7994469]
["bitfinex-derivatives","ETHF0:USTF0",1641406954988,4.272192,3745.7,3744.2,2.7994469]
["bitfinex-derivatives","ETHF0:USTF0",1641406955185,4.42358278,3745.7,3744.5,0.09463414]
["bitfinex-derivatives","ETHF0:USTF0",1641406955485,0.15139078,3745.6,3744.3,0.09463414]
["bitfinex-derivatives","ETHF0:USTF0",1641406955684,2.00479,3744.4,3744.3,0.09463414]
["bitfinex-derivatives","ETHF0:USTF0",1641406955888,2.00479,3744.4,3744.3,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641406956086,2.00479,3744.4,3744.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641406956986,2.4663917,3747.2,3744.3,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641406957185,2.4663917,3747.2,3744.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641406957387,2.4663917,3747.2,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406957586,0.15135847,3747.1,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406957788,2.00479,3746.7,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406958086,2.00479,3746.7,3746.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641406958589,2.00479,3746.7,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406958785,2.00479,3746.7,3746.6,2.40640085]
["bitfinex-derivatives","ETHF0:USTF0",1641406958984,2.15611118,3746.7,3746.6,2.63639185]
["bitfinex-derivatives","ETHF0:USTF0",1641406959591,2.15611118,3746.7,3746.6,0.90640085]
["bitfinex-derivatives","ETHF0:USTF0",1641406959884,2.15611118,3746.7,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406960085,2.15611118,3746.7,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406960086,2.15611118,3746.7,3745.8,1.50524707]
["bitfinex-derivatives","ETHF0:USTF0",1641406960385,0.15132118,3746.6,3745.8,1.50524707]
["bitfinex-derivatives","ETHF0:USTF0",1641406960784,0.15132118,3746.6,3745.5,1.80578864]
["bitfinex-derivatives","ETHF0:USTF0",1641406960985,0.15132118,3746.6,3745.5,1.20403374]
["bitfinex-derivatives","ETHF0:USTF0",1641406961187,1.3342246,3746.4,3745.5,1.20403374]
["bitfinex-derivatives","ETHF0:USTF0",1641406961588,0.15132118,3746.6,3745.3,0.74074155]
["bitfinex-derivatives","ETHF0:USTF0",1641406961789,2.00479,3745.4,3745.3,0.74074155]
["bitfinex-derivatives","ETHF0:USTF0",1641406962389,2.15611118,3745.4,3745.3,0.74074155]
["bitfinex-derivatives","ETHF0:USTF0",1641406962590,2.15611118,3745.4,3745.3,0.87313555]
["bitfinex-derivatives","ETHF0:USTF0",1641406962993,2.00479,3745.4,3745.3,1.10312655]
["bitfinex-derivatives","ETHF0:USTF0",1641406963195,2.00479,3745.4,3745.3,0.87313555]
["bitfinex-derivatives","ETHF0:USTF0",1641406963895,2.00479,3745.4,3745.3,1.10312655]
["bitfinex-derivatives","ETHF0:USTF0",1641406964293,2.00479,3745.4,3745.3,0.87313555]
["bitfinex-derivatives","ETHF0:USTF0",1641406964792,2.00479,3745.4,3745.3,2.60312655]
["bitfinex-derivatives","ETHF0:USTF0",1641406965194,2.00479,3745.4,3745.3,1.10312655]
["bitfinex-derivatives","ETHF0:USTF0",1641406966798,2.00479,3745.4,3745.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641406967400,0.18874317,3745.4,3745.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641406967598,2.00479,3745.5,3745.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641406968499,2.00479,3745.5,3745.3,2.42993077]
["bitfinex-derivatives","ETHF0:USTF0",1641406969601,2.00479,3745.5,3745.4,0.56754577]
["bitfinex-derivatives","ETHF0:USTF0",1641406970902,2.00479,3745.5,3745.4,0.65258704]
["bitfinex-derivatives","ETHF0:USTF0",1641406972104,2.15615525,3745.5,3745.4,0.65258704]
["bitfinex-derivatives","ETHF0:USTF0",1641406972301,2.15615525,3745.5,3745.4,0.08504127]
["bitfinex-derivatives","ETHF0:USTF0",1641406972901,2.15615525,3745.5,3745.1,0.08504127]
["bitfinex-derivatives","ETHF0:USTF0",1641406973100,2.15615525,3745.5,3745.4,0.08504127]
["bitfinex-derivatives","ETHF0:USTF0",1641406973300,0.15136525,3745.4,3745.2,0.08504127]
["bitfinex-derivatives","ETHF0:USTF0",1641406973500,0.15136525,3745.4,3745.0,1.20416008]
["bitfinex-derivatives","ETHF0:USTF0",1641406973501,2.15615525,3745.5,3745.0,1.20416008]
["bitfinex-derivatives","ETHF0:USTF0",1641406973905,2.00479,3745.1,3745.0,1.20416008]
["bitfinex-derivatives","ETHF0:USTF0",1641406974104,2.64589,3745.1,3745.0,1.20416008]
["bitfinex-derivatives","ETHF0:USTF0",1641406974502,2.64589,3745.1,3744.8,1.30549757]
["bitfinex-derivatives","ETHF0:USTF0",1641406974503,2.79725525,3745.1,3744.8,1.30549757]
["bitfinex-derivatives","ETHF0:USTF0",1641406975205,0.15136525,3745.0,3744.8,1.30549757]
["bitfinex-derivatives","ETHF0:USTF0",1641406975802,2.00479,3744.9,3744.8,1.30549757]
["bitfinex-derivatives","ETHF0:USTF0",1641406976203,2.15615525,3744.9,3744.8,1.30549757]
["bitfinex-derivatives","ETHF0:USTF0",1641406980605,2.15615525,3744.9,3744.8,1.53548857]
["bitfinex-derivatives","ETHF0:USTF0",1641406981006,2.00479,3744.9,3744.8,1.53548857]
["bitfinex-derivatives","ETHF0:USTF0",1641406982507,2.00479,3744.9,3743.2,2.70416008]
["bitfinex-derivatives","ETHF0:USTF0",1641406982508,2.82919,3744.9,3743.5,2.91104983]
["bitfinex-derivatives","ETHF0:USTF0",1641406982709,2.98058771,3744.9,3744.0,1.28836514]
["bitfinex-derivatives","ETHF0:USTF0",1641406982910,1.16410254,3744.9,3744.0,1.28836514]
["bitfinex-derivatives","ETHF0:USTF0",1641406983111,0.15139771,3744.8,3744.0,1.28836514]
["bitfinex-derivatives","ETHF0:USTF0",1641406983513,0.15139771,3744.8,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406983712,0.15139771,3744.8,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641406983912,2.00479,3743.0,3742.3,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406984119,2.80989,3743.0,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406984514,2.80989,3743.0,3742.4,0.54415699]
["bitfinex-derivatives","ETHF0:USTF0",1641406984913,2.80989,3743.0,3742.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406985614,2.80989,3743.0,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406986015,2.80989,3743.0,3742.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641406986215,2.80989,3743.0,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406986418,2.41955036,3742.7,3742.0,1.12487811]
["bitfinex-derivatives","ETHF0:USTF0",1641406986621,2.41955036,3742.7,3741.5,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406986820,1.335859,3741.8,3741.0,7.08716007]
["bitfinex-derivatives","ETHF0:USTF0",1641406987116,0.7148,3741.8,3741.0,1.20416008]
["bitfinex-derivatives","ETHF0:USTF0",1641406987517,0.7148,3741.8,3740.7,1.20416008]
["bitfinex-derivatives","ETHF0:USTF0",1641406987716,0.7148,3741.8,3740.7,1.91356732]
["bitfinex-derivatives","ETHF0:USTF0",1641406987918,2.00479,3741.2,3740.7,1.91356732]
["bitfinex-derivatives","ETHF0:USTF0",1641406988118,2.00479,3741.2,3740.7,2.04596132]
["bitfinex-derivatives","ETHF0:USTF0",1641406988317,2.00479,3741.2,3740.8,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406988616,2.00479,3741.2,3740.8,0.50119592]
["bitfinex-derivatives","ETHF0:USTF0",1641406988818,2.00479,3741.2,3740.9,0.08519593]
["bitfinex-derivatives","ETHF0:USTF0",1641406989217,2.00479,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641406989420,2.00479,3741.2,3741.1,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406989618,2.00479,3741.5,3741.1,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406989819,2.00479,3741.5,3741.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406990018,2.00479,3741.5,3741.4,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406990218,2.00479,3741.5,3741.4,0.64599099]
["bitfinex-derivatives","ETHF0:USTF0",1641406990419,2.00479,3741.5,3741.4,0.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641406990621,2.00479,3741.5,3741.4,0.31518693]
["bitfinex-derivatives","ETHF0:USTF0",1641406991322,3.08879001,3741.5,3741.4,0.31518693]
["bitfinex-derivatives","ETHF0:USTF0",1641406991520,4.65476137,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641406991921,4.65476137,3741.5,3740.6,0.84028086]
["bitfinex-derivatives","ETHF0:USTF0",1641406992124,4.65476137,3741.5,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641406992520,2.234781,3741.5,3740.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641406992720,2.00479,3741.5,3741.3,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406992927,2.234781,3741.5,3741.3,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406993324,2.234781,3741.5,3741.4,0.07582651]
["bitfinex-derivatives","ETHF0:USTF0",1641406993722,2.00479,3741.5,3741.4,0.28482951]
["bitfinex-derivatives","ETHF0:USTF0",1641406994025,0.7148,3741.8,3741.4,0.28482951]
["bitfinex-derivatives","ETHF0:USTF0",1641406994225,0.7148,3741.8,3741.7,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406994622,0.944791,3741.8,3741.7,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406994823,0.7148,3741.8,3741.7,0.4918265]
["bitfinex-derivatives","ETHF0:USTF0",1641406995623,0.944791,3741.8,3741.7,0.07582651]
["bitfinex-derivatives","ETHF0:USTF0",1641406996026,0.944791,3741.8,3741.6,0.07582651]
["bitfinex-derivatives","ETHF0:USTF0",1641406996324,0.79904269,3741.8,3741.4,0.07582651]
["bitfinex-derivatives","ETHF0:USTF0",1641406996526,0.79904269,3741.8,3741.7,0.07582651]
["bitfinex-derivatives","ETHF0:USTF0",1641406996725,0.799043,3741.8,3741.7,0.07582651]
["bitfinex-derivatives","ETHF0:USTF0",1641406996928,0.799043,3741.8,3741.5,0.07582651]
["bitfinex-derivatives","ETHF0:USTF0",1641406997326,0.7437,3741.8,3741.4,0.6199835]
["bitfinex-derivatives","ETHF0:USTF0",1641406997525,1.33575193,3742.1,3741.4,0.20398351]
["bitfinex-derivatives","ETHF0:USTF0",1641406997727,1.33575193,3742.1,3741.5,0.07582651]
["bitfinex-derivatives","ETHF0:USTF0",1641406998127,1.5225368,3742.2,3741.5,0.07582651]
["bitfinex-derivatives","ETHF0:USTF0",1641406998329,1.08400001,3741.7,3741.3,3.00686059]
["bitfinex-derivatives","ETHF0:USTF0",1641406998529,1.70950001,3741.7,3741.3,3.00686059]
["bitfinex-derivatives","ETHF0:USTF0",1641406998727,1.70950001,3741.7,3741.3,1.00207059]
["bitfinex-derivatives","ETHF0:USTF0",1641406998930,1.08400001,3741.5,3740.0,1.20416008]
["bitfinex-derivatives","ETHF0:USTF0",1641406999130,1.08400001,3741.1,3740.2,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641406999328,5.61315923,3741.4,3740.4,1.32398121]
["bitfinex-derivatives","ETHF0:USTF0",1641406999531,1.33611423,3741.4,3740.4,1.3922467]
["bitfinex-derivatives","ETHF0:USTF0",1641406999727,1.33611423,3741.4,3740.5,0.06826549]
["bitfinex-derivatives","ETHF0:USTF0",1641406999929,3.34097922,3741.1,3740.5,0.06826549]
["bitfinex-derivatives","ETHF0:USTF0",1641407000129,2.00479,3741.1,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407000330,2.00479,3741.1,3741.0,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407000532,2.00479,3741.1,3741.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407000732,2.060133,3741.1,3740.7,0.48426548]
["bitfinex-derivatives","ETHF0:USTF0",1641407001332,2.060133,3741.1,3740.8,0.06826549]
["bitfinex-derivatives","ETHF0:USTF0",1641407001731,2.00479,3741.1,3740.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407002135,2.00479,3741.1,3741.0,0.48426548]
["bitfinex-derivatives","ETHF0:USTF0",1641407002432,2.00479,3741.1,3741.0,0.29825649]
["bitfinex-derivatives","ETHF0:USTF0",1641407002632,2.00479,3741.1,3741.0,0.06826549]
["bitfinex-derivatives","ETHF0:USTF0",1641407004233,2.00479,3741.1,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407004234,3.08879001,3741.1,3740.7,0.85936708]
["bitfinex-derivatives","ETHF0:USTF0",1641407004737,2.00479,3741.1,3740.7,0.85936708]
["bitfinex-derivatives","ETHF0:USTF0",1641407005134,1.33624099,3741.0,3740.7,0.85936708]
["bitfinex-derivatives","ETHF0:USTF0",1641407005333,0.055343,3740.9,3740.7,0.85936708]
["bitfinex-derivatives","ETHF0:USTF0",1641407005533,0.055343,3740.9,3739.5,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407005733,1.08400001,3740.4,3738.6,32.93770252]
["bitfinex-derivatives","ETHF0:USTF0",1641407005934,2.00479,3739.5,3739.3,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407006134,0.7334,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407006336,0.7334,3739.5,3739.4,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407006535,0.7334,3739.5,3739.4,0.54839399]
["bitfinex-derivatives","ETHF0:USTF0",1641407006934,0.7334,3739.5,3739.4,0.84455645]
["bitfinex-derivatives","ETHF0:USTF0",1641407007135,2.00479,3739.9,3739.4,0.84455645]
["bitfinex-derivatives","ETHF0:USTF0",1641407007337,2.00479,3739.9,3739.4,0.42855646]
["bitfinex-derivatives","ETHF0:USTF0",1641407007538,1.33638207,3740.8,3739.5,1.14679625]
["bitfinex-derivatives","ETHF0:USTF0",1641407007738,1.33638207,3740.8,3740.0,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407007940,2.00479,3740.5,3740.0,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407008337,1.08400001,3740.4,3740.1,0.06617146]
["bitfinex-derivatives","ETHF0:USTF0",1641407008637,0.055343,3740.3,3740.1,0.06617146]
["bitfinex-derivatives","ETHF0:USTF0",1641407009036,0.055343,3740.3,3740.2,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407009239,2.00479,3740.5,3740.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407009438,2.00479,3740.5,3740.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407009636,2.00479,3740.9,3740.3,0.19856546]
["bitfinex-derivatives","ETHF0:USTF0",1641407010138,2.00479,3740.9,3740.4,0.06617146]
["bitfinex-derivatives","ETHF0:USTF0",1641407011143,2.00479,3740.9,3740.8,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407011338,2.00479,3740.9,3740.8,0.77414799]
["bitfinex-derivatives","ETHF0:USTF0",1641407011540,2.00479,3740.9,3740.8,0.64599099]
["bitfinex-derivatives","ETHF0:USTF0",1641407011739,2.00479,3740.9,3740.8,0.71216245]
["bitfinex-derivatives","ETHF0:USTF0",1641407012140,2.00479,3741.4,3740.8,0.71216245]
["bitfinex-derivatives","ETHF0:USTF0",1641407012344,0.96150692,3744.2,3741.3,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407012542,1.33557532,3742.9,3741.5,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407012739,1.33557532,3742.9,3741.4,1.26308045]
["bitfinex-derivatives","ETHF0:USTF0",1641407012740,0.15150075,3742.6,3741.4,1.7452519]
["bitfinex-derivatives","ETHF0:USTF0",1641407013142,0.15150075,3742.8,3741.6,0.06617146]
["bitfinex-derivatives","ETHF0:USTF0",1641407013341,0.15150075,3742.8,3741.4,1.67908044]
["bitfinex-derivatives","ETHF0:USTF0",1641407013342,0.15150075,3742.5,3742.3,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407013542,0.15150075,3742.7,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407013742,1.33543977,3743.2,3742.4,0.29616246]
["bitfinex-derivatives","ETHF0:USTF0",1641407013943,2.00479,3743.1,3742.5,0.06617146]
["bitfinex-derivatives","ETHF0:USTF0",1641407014443,2.00479,3743.1,3742.6,0.06617146]
["bitfinex-derivatives","ETHF0:USTF0",1641407014642,2.00479,3743.1,3742.6,1.2623946]
["bitfinex-derivatives","ETHF0:USTF0",1641407014845,3.08879001,3743.1,3742.6,1.2623946]
["bitfinex-derivatives","ETHF0:USTF0",1641407015042,3.08879001,3743.1,3742.7,0.06617146]
["bitfinex-derivatives","ETHF0:USTF0",1641407015542,1.08400001,3742.8,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407015742,1.08400001,3742.8,3740.5,0.80202492]
["bitfinex-derivatives","ETHF0:USTF0",1641407015743,1.78260001,3742.8,3740.5,0.80202492]
["bitfinex-derivatives","ETHF0:USTF0",1641407015944,2.00479,3742.2,3741.4,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407016145,2.00479,3742.2,3741.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407016344,2.00479,3742.2,3742.0,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407016547,2.00479,3742.2,3742.0,0.64599099]
["bitfinex-derivatives","ETHF0:USTF0",1641407016748,2.00479,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407017351,2.060133,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407017948,2.00479,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407018148,2.00479,3742.2,3741.6,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407018350,2.00479,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407018550,0.1868592,3742.2,3742.1,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407018751,0.2422022,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407018954,0.1868592,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407019152,0.1868592,3742.2,3741.5,0.54415699]
["bitfinex-derivatives","ETHF0:USTF0",1641407019153,0.1868592,3742.2,3741.6,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407019454,0.1868592,3742.2,3741.9,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407019656,0.1868592,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407019855,0.1868592,3742.2,3741.6,1.16417826]
["bitfinex-derivatives","ETHF0:USTF0",1641407020154,0.1868592,3742.2,3741.7,0.18425761]
["bitfinex-derivatives","ETHF0:USTF0",1641407020555,0.1868592,3742.2,3741.7,0.6002576]
["bitfinex-derivatives","ETHF0:USTF0",1641407020752,0.1868592,3742.2,3742.1,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407021053,0.1868592,3742.2,3742.1,0.6978546]
["bitfinex-derivatives","ETHF0:USTF0",1641407021253,0.2422022,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407021454,0.1868592,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407021653,0.1868592,3742.2,3742.1,0.28185461]
["bitfinex-derivatives","ETHF0:USTF0",1641407022056,0.1868592,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407022254,0.1868592,3742.2,3742.1,0.4678636]
["bitfinex-derivatives","ETHF0:USTF0",1641407022652,0.1868592,3742.2,3742.1,0.6978546]
["bitfinex-derivatives","ETHF0:USTF0",1641407023552,0.1868592,3742.2,3742.1,0.28185461]
["bitfinex-derivatives","ETHF0:USTF0",1641407024051,0.1868592,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407024052,0.2422022,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407024252,0.1868592,3742.2,3742.1,0.28185461]
["bitfinex-derivatives","ETHF0:USTF0",1641407024653,0.1868592,3742.2,3742.1,0.6978546]
["bitfinex-derivatives","ETHF0:USTF0",1641407024854,0.1868592,3742.2,3742.1,0.4678636]
["bitfinex-derivatives","ETHF0:USTF0",1641407025056,0.1868592,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407025254,0.1868592,3742.2,3742.1,0.28185461]
["bitfinex-derivatives","ETHF0:USTF0",1641407025854,0.2422022,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407026054,0.1868592,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407026854,0.2422022,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407027253,0.1868592,3742.2,3742.1,0.28185461]
["bitfinex-derivatives","ETHF0:USTF0",1641407027454,0.1868592,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407028055,0.2422022,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407028456,0.1868592,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407028856,0.39370119,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407029558,0.33835819,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407030258,0.33835819,3742.2,3742.1,0.28185461]
["bitfinex-derivatives","ETHF0:USTF0",1641407030459,0.33835819,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407030657,0.39370119,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407031356,0.33835819,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407031556,0.39370119,3742.2,3742.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407031757,0.33835819,3742.2,3742.1,0.28185461]
["bitfinex-derivatives","ETHF0:USTF0",1641407031959,0.15149899,3742.2,3742.1,0.6978546]
["bitfinex-derivatives","ETHF0:USTF0",1641407032156,1.33557532,3742.9,3742.1,2.7026446]
["bitfinex-derivatives","ETHF0:USTF0",1641407032357,1.33557532,3742.9,3742.8,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407032556,2.00479,3743.1,3742.8,0.64599099]
["bitfinex-derivatives","ETHF0:USTF0",1641407033056,2.00479,3743.1,3743.0,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407033458,2.00479,3743.1,3743.0,0.64599099]
["bitfinex-derivatives","ETHF0:USTF0",1641407033659,2.00479,3743.1,3743.0,0.4678636]
["bitfinex-derivatives","ETHF0:USTF0",1641407033859,2.060133,3743.1,3743.0,0.4678636]
["bitfinex-derivatives","ETHF0:USTF0",1641407034060,0.055343,3743.1,3743.0,0.4678636]
["bitfinex-derivatives","ETHF0:USTF0",1641407034461,0.055343,3743.1,3743.0,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407034661,0.055343,3743.1,3743.0,0.4678636]
["bitfinex-derivatives","ETHF0:USTF0",1641407034865,1.33540232,3743.3,3743.0,0.6978546]
["bitfinex-derivatives","ETHF0:USTF0",1641407035065,0.055343,3743.2,3743.0,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407035269,0.055343,3743.2,3743.1,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407035666,0.055343,3743.2,3743.1,0.4678636]
["bitfinex-derivatives","ETHF0:USTF0",1641407035867,1.33540232,3743.3,3743.1,0.6978546]
["bitfinex-derivatives","ETHF0:USTF0",1641407036066,1.33540232,3743.3,3743.2,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407036468,1.33540232,3743.3,3743.2,0.4678636]
["bitfinex-derivatives","ETHF0:USTF0",1641407037067,1.33540232,3743.3,3743.2,0.6978546]
["bitfinex-derivatives","ETHF0:USTF0",1641407037468,1.39074532,3743.3,3743.2,0.4678636]
["bitfinex-derivatives","ETHF0:USTF0",1641407037668,1.39074532,3743.3,3743.2,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407037669,1.33540232,3743.3,3743.2,0.05186361]
["bitfinex-derivatives","ETHF0:USTF0",1641407037868,12.64540232,3743.3,3741.7,2.5630735]
["bitfinex-derivatives","ETHF0:USTF0",1641407038071,5.34548183,3742.3,3741.7,2.5630735]
["bitfinex-derivatives","ETHF0:USTF0",1641407038368,5.34548183,3742.3,3742.2,1.43415108]
["bitfinex-derivatives","ETHF0:USTF0",1641407038775,5.34548183,3742.3,3742.2,1.20416008]
["bitfinex-derivatives","ETHF0:USTF0",1641407038776,5.40082483,3742.3,3742.2,1.20416008]
["bitfinex-derivatives","ETHF0:USTF0",1641407039074,5.40082483,3742.3,3742.2,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407039274,5.34548183,3742.3,3742.2,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407039478,5.34548183,3742.3,3742.2,0.2700382]
["bitfinex-derivatives","ETHF0:USTF0",1641407039674,4.00958,3742.3,3742.2,0.2700382]
["bitfinex-derivatives","ETHF0:USTF0",1641407039875,4.00958,3742.3,3742.2,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407040074,4.00958,3742.3,3742.2,0.1724412]
["bitfinex-derivatives","ETHF0:USTF0",1641407040476,4.00958,3742.3,3742.2,0.4024322]
["bitfinex-derivatives","ETHF0:USTF0",1641407040876,4.00958,3742.3,3742.2,1.63401178]
["bitfinex-derivatives","ETHF0:USTF0",1641407041276,2.00479,3742.3,3742.2,1.63401178]
["bitfinex-derivatives","ETHF0:USTF0",1641407042678,2.00479,3742.3,3742.2,2.20197731]
["bitfinex-derivatives","ETHF0:USTF0",1641407042876,1.33564311,3742.7,3742.2,2.20197731]
["bitfinex-derivatives","ETHF0:USTF0",1641407043276,1.33564311,3742.7,3742.6,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407043477,1.33564311,3742.7,3742.6,0.64599099]
["bitfinex-derivatives","ETHF0:USTF0",1641407043678,1.33564311,3742.7,3742.6,0.68603819]
["bitfinex-derivatives","ETHF0:USTF0",1641407044078,1.33564311,3742.7,3742.6,0.45604719]
["bitfinex-derivatives","ETHF0:USTF0",1641407044378,1.33564311,3742.7,3742.6,0.68603819]
["bitfinex-derivatives","ETHF0:USTF0",1641407044677,1.33564311,3742.7,3742.6,0.45604719]
["bitfinex-derivatives","ETHF0:USTF0",1641407045679,1.39098611,3742.7,3742.6,0.45604719]
["bitfinex-derivatives","ETHF0:USTF0",1641407045879,1.33564311,3742.7,3742.6,0.45604719]
["bitfinex-derivatives","ETHF0:USTF0",1641407047379,1.33564311,3742.7,3742.6,0.68603819]
["bitfinex-derivatives","ETHF0:USTF0",1641407047781,1.4871059,3742.7,3742.6,0.45604719]
["bitfinex-derivatives","ETHF0:USTF0",1641407047980,1.4871059,3742.7,3742.6,0.58844119]
["bitfinex-derivatives","ETHF0:USTF0",1641407048283,1.33564311,3742.7,3742.6,0.81843219]
["bitfinex-derivatives","ETHF0:USTF0",1641407048481,96.6943,3744.7,3742.6,0.81843219]
["bitfinex-derivatives","ETHF0:USTF0",1641407048681,96.6943,3744.7,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407048682,2.19455287,3743.9,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407048882,2.19455287,3743.9,3743.3,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407049083,14.58855288,3743.9,3743.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407049282,2.060133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407049885,2.060133,3743.5,3743.3,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407050085,2.060133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407050384,3.060133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407050583,3.060133,3743.5,3743.1,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407050787,3.060133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407051183,3.060133,3743.5,3743.2,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407051387,3.060133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407051388,14.370133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407051585,14.370133,3743.5,3743.3,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407051784,14.370133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407052486,3.060133,3743.5,3743.3,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407052687,3.060133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407053086,3.060133,3743.5,3743.2,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407053290,3.060133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407053487,3.060133,3743.5,3743.3,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407053886,3.060133,3743.5,3743.3,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407054286,3.060133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407055788,3.00479,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407055986,3.060133,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407056286,3.00479,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407056890,3.060133,3743.5,3743.4,0.1724412]
["bitfinex-derivatives","ETHF0:USTF0",1641407057087,3.00479,3743.5,3743.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407057488,3.00479,3743.5,3743.4,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407057687,3.00479,3743.5,3743.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407057887,3.00479,3743.5,3743.4,0.4024322]
["bitfinex-derivatives","ETHF0:USTF0",1641407059792,3.00479,3743.5,3743.4,0.81843219]
["bitfinex-derivatives","ETHF0:USTF0",1641407061690,3.86412599,3743.5,3743.4,0.97031884]
["bitfinex-derivatives","ETHF0:USTF0",1641407061890,3.86412599,3743.5,3743.4,2.17447892]
["bitfinex-derivatives","ETHF0:USTF0",1641407062091,3.86412599,3743.5,3743.4,2.59047891]
["bitfinex-derivatives","ETHF0:USTF0",1641407062693,3.91946899,3743.5,3743.4,2.36048791]
["bitfinex-derivatives","ETHF0:USTF0",1641407062890,3.86412599,3743.5,3743.4,2.36048791]
["bitfinex-derivatives","ETHF0:USTF0",1641407063090,3.86412599,3743.5,3743.4,1.94448792]
["bitfinex-derivatives","ETHF0:USTF0",1641407063293,3.00479,3743.5,3743.4,1.94448792]
["bitfinex-derivatives","ETHF0:USTF0",1641407063490,3.31264732,3743.5,3743.4,0.74032784]
["bitfinex-derivatives","ETHF0:USTF0",1641407063690,3.31264732,3743.5,3743.4,0.97031884]
["bitfinex-derivatives","ETHF0:USTF0",1641407063891,3.31264732,3743.5,3743.4,0.74032784]
["bitfinex-derivatives","ETHF0:USTF0",1641407064090,3.15623776,3743.5,3743.4,0.74032784]
["bitfinex-derivatives","ETHF0:USTF0",1641407064491,1.15144776,3743.5,3743.4,1.15632783]
["bitfinex-derivatives","ETHF0:USTF0",1641407064692,2.00825917,3743.5,3743.4,1.38631883]
["bitfinex-derivatives","ETHF0:USTF0",1641407065192,1.85681141,3743.5,3743.4,1.38631883]
["bitfinex-derivatives","ETHF0:USTF0",1641407066094,1.0,3743.5,3743.4,1.38631883]
["bitfinex-derivatives","ETHF0:USTF0",1641407066293,1.0,3743.5,3743.4,3.39110883]
["bitfinex-derivatives","ETHF0:USTF0",1641407066694,1.14472027,3744.2,3743.4,4.89110883]
["bitfinex-derivatives","ETHF0:USTF0",1641407066893,1.14472027,3744.3,3744.1,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407067097,0.75718218,3745.0,3744.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641407067293,0.75718218,3745.0,3744.9,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407067698,0.75718218,3745.0,3744.9,1.3366056]
["bitfinex-derivatives","ETHF0:USTF0",1641407067893,0.75718218,3745.0,3744.9,1.5665966]
["bitfinex-derivatives","ETHF0:USTF0",1641407068103,2.14700396,3745.1,3744.9,1.5665966]
["bitfinex-derivatives","ETHF0:USTF0",1641407068296,0.28680396,3745.1,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407068500,3.95812916,3746.0,3745.0,2.0448372]
["bitfinex-derivatives","ETHF0:USTF0",1641407068794,2.00479,3746.5,3745.6,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407068995,2.00479,3746.5,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407069193,2.00479,3746.5,3746.2,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407069394,0.055343,3746.4,3746.2,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407069695,11.31,3747.3,3746.3,0.45604719]
["bitfinex-derivatives","ETHF0:USTF0",1641407069893,62.0871,3748.1,3747.2,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407070094,6.9821882,3749.0,3746.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407070095,11.31,3748.4,3746.4,0.0400472]
["bitfinex-derivatives","ETHF0:USTF0",1641407070398,13.31479,3748.4,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407070594,0.90800939,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407070995,1.08400001,3747.6,3746.1,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407071200,1.08400001,3746.5,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407071394,1.08400001,3746.2,3744.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641407071595,1.08400001,3746.8,3746.2,0.03941948]
["bitfinex-derivatives","ETHF0:USTF0",1641407071795,1.08400001,3746.8,3744.5,0.03941948]
["bitfinex-derivatives","ETHF0:USTF0",1641407071997,1.08400001,3746.8,3745.6,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407072294,2.00479,3746.5,3745.7,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407072497,13.31479,3746.5,3745.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407072699,13.31479,3746.5,3745.8,0.54839399]
["bitfinex-derivatives","ETHF0:USTF0",1641407073099,2.00479,3746.5,3745.9,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407073299,2.00479,3746.5,3746.2,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407073499,2.00479,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407073700,2.00479,3746.5,3746.3,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407073899,2.00479,3746.5,3746.4,0.17181877]
["bitfinex-derivatives","ETHF0:USTF0",1641407074302,32.1559,3748.3,3746.4,0.81780976]
["bitfinex-derivatives","ETHF0:USTF0",1641407074598,6.55100001,3748.4,3746.4,0.40180977]
["bitfinex-derivatives","ETHF0:USTF0",1641407074800,6.55100001,3748.4,3746.7,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407074999,1.08400001,3748.2,3746.5,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407075201,1.08400001,3747.6,3746.5,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407075399,1.08400001,3748.0,3745.8,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407075599,11.31,3748.2,3746.6,0.45542476]
["bitfinex-derivatives","ETHF0:USTF0",1641407075800,11.31,3748.2,3746.6,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407076100,11.31,3748.2,3745.9,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407076303,3.08879001,3747.4,3746.7,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407076501,2.00479,3747.4,3746.7,0.17181877]
["bitfinex-derivatives","ETHF0:USTF0",1641407076701,2.00479,3747.4,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407076702,3.08879001,3747.4,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407076899,14.39879001,3747.4,3746.8,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407077800,13.31479,3747.4,3746.6,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407078000,13.31479,3747.4,3746.9,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407078201,2.00479,3747.0,3746.9,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407078402,2.00479,3747.0,3746.7,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407078603,2.00479,3747.0,3746.9,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407078805,2.00479,3747.0,3746.8,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407079002,2.00479,3747.0,3746.8,0.45542476]
["bitfinex-derivatives","ETHF0:USTF0",1641407079202,2.060133,3747.0,3746.9,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407079603,2.00479,3747.0,3746.7,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407080102,0.055343,3746.9,3746.7,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407080301,2.00479,3747.0,3746.7,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407080503,2.00479,3747.0,3746.7,0.17181877]
["bitfinex-derivatives","ETHF0:USTF0",1641407080701,2.00479,3747.0,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407081103,2.00479,3747.0,3746.9,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407081504,2.00479,3747.0,3746.9,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407082105,2.00479,3747.0,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407082305,2.15612859,3747.0,3746.9,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407082504,0.15133859,3746.9,3746.8,0.26941577]
["bitfinex-derivatives","ETHF0:USTF0",1641407083010,0.15133859,3746.9,3746.8,0.81780976]
["bitfinex-derivatives","ETHF0:USTF0",1641407083209,0.15133859,3746.9,3746.8,0.40180977]
["bitfinex-derivatives","ETHF0:USTF0",1641407084307,0.15133859,3746.9,3746.8,0.81780976]
["bitfinex-derivatives","ETHF0:USTF0",1641407084708,0.20668159,3746.9,3746.8,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407085107,0.15133859,3746.9,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407085307,0.15133859,3746.9,3746.7,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407085508,0.20668159,3746.9,3746.7,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407085808,0.20668159,3746.9,3746.8,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407086211,0.20668159,3746.9,3746.3,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407086412,0.15133859,3746.9,3746.6,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407086610,0.20668159,3746.8,3746.6,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407086810,0.15133859,3746.8,3746.7,0.45542476]
["bitfinex-derivatives","ETHF0:USTF0",1641407087210,13.31479,3747.0,3746.7,0.45542476]
["bitfinex-derivatives","ETHF0:USTF0",1641407087409,13.31479,3747.0,3746.7,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407087610,0.055343,3746.9,3746.8,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407087814,13.31479,3747.0,3746.8,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407088011,14.39879001,3747.0,3746.4,0.03942477]
["bitfinex-derivatives","ETHF0:USTF0",1641407088210,1.08400001,3746.5,3745.0,1.91743184]
["bitfinex-derivatives","ETHF0:USTF0",1641407088410,2.00479,3745.7,3745.0,1.91743184]
["bitfinex-derivatives","ETHF0:USTF0",1641407088812,2.00479,3745.7,3745.4,0.03942629]
["bitfinex-derivatives","ETHF0:USTF0",1641407089014,2.00479,3745.7,3745.6,3.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1641407089212,14.39879001,3745.7,3745.6,6.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641407089414,14.39879001,3745.7,3745.1,0.47924618]
["bitfinex-derivatives","ETHF0:USTF0",1641407089415,16.17188166,3745.7,3745.1,0.47924618]
["bitfinex-derivatives","ETHF0:USTF0",1641407089613,16.17188166,3745.7,3745.0,3.84613288]
["bitfinex-derivatives","ETHF0:USTF0",1641407089614,1.08400001,3745.2,3745.0,3.84613288]
["bitfinex-derivatives","ETHF0:USTF0",1641407089815,15.31216445,3745.7,3744.3,3.02723662]
["bitfinex-derivatives","ETHF0:USTF0",1641407090013,1.08400001,3745.5,3744.3,3.02723662]
["bitfinex-derivatives","ETHF0:USTF0",1641407090214,1.08400001,3745.1,3744.3,3.02723662]
["bitfinex-derivatives","ETHF0:USTF0",1641407090415,15.31216445,3745.7,3744.3,0.90761198]
["bitfinex-derivatives","ETHF0:USTF0",1641407090416,2.00479,3744.8,3744.3,0.90761198]
["bitfinex-derivatives","ETHF0:USTF0",1641407090817,2.00479,3744.8,3744.4,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407091015,0.9084097,3744.7,3744.4,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407091216,3.93644204,3744.7,3744.6,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407092216,3.99178504,3744.7,3744.6,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407092416,3.99178504,3744.7,3744.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407094018,3.93644204,3744.7,3744.6,1.64599099]
["bitfinex-derivatives","ETHF0:USTF0",1641407094619,3.99178504,3744.7,3744.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407095823,3.93644204,3744.7,3744.6,1.64599099]
["bitfinex-derivatives","ETHF0:USTF0",1641407096223,3.93644204,3744.7,3744.6,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407097024,3.93644204,3744.9,3744.6,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407097225,3.93644204,3744.9,3744.8,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407097423,0.85983656,3745.0,3744.8,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407097424,1.60943596,3745.0,3744.8,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407097624,0.7495994,3745.0,3744.8,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407097824,2.00479,3745.2,3744.8,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407098625,2.00479,3745.2,3744.8,1.54839399]
["bitfinex-derivatives","ETHF0:USTF0",1641407099926,2.00479,3745.2,3744.9,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407100126,2.00479,3745.2,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407100327,2.00479,3745.2,3745.1,0.54415699]
["bitfinex-derivatives","ETHF0:USTF0",1641407100928,2.00479,3745.2,3745.1,1.54415699]
["bitfinex-derivatives","ETHF0:USTF0",1641407101128,2.00479,3745.2,3745.1,1.67655099]
["bitfinex-derivatives","ETHF0:USTF0",1641407101530,2.00479,3745.2,3745.1,1.90654199]
["bitfinex-derivatives","ETHF0:USTF0",1641407101729,2.00479,3745.2,3745.1,1.67655099]
["bitfinex-derivatives","ETHF0:USTF0",1641407101933,2.060133,3745.2,3745.1,1.54839399]
["bitfinex-derivatives","ETHF0:USTF0",1641407102131,2.15618171,3745.2,3745.1,1.54839399]
["bitfinex-derivatives","ETHF0:USTF0",1641407102430,0.15139171,3745.2,3745.1,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407102831,0.15139171,3745.5,3745.1,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407103032,0.15139171,3745.2,3745.1,1.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407103231,0.15139171,3745.4,3745.1,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407103432,0.15139171,3745.2,3745.1,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407103833,0.15139171,3745.3,3745.1,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407104133,0.15139171,3745.6,3745.1,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407104333,2.00479,3745.7,3745.4,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407104535,0.055343,3745.6,3745.4,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407104734,0.055343,3745.6,3745.2,0.03510279]
["bitfinex-derivatives","ETHF0:USTF0",1641407104935,1.13934301,3745.6,3745.5,0.03510279]
["bitfinex-derivatives","ETHF0:USTF0",1641407105136,1.13934301,3745.6,3745.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407105334,1.18930838,3745.2,3745.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407105534,0.80566112,3745.2,3744.2,0.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407105734,0.08400001,3745.1,3744.2,2.61919947]
["bitfinex-derivatives","ETHF0:USTF0",1641407105935,0.80566112,3745.2,3744.2,2.61919947]
["bitfinex-derivatives","ETHF0:USTF0",1641407105936,0.75031812,3745.2,3744.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407106236,0.75031812,3745.2,3744.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407106434,2.00479,3744.8,3744.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407106635,2.00479,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407107037,0.055343,3744.7,3744.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407107336,2.00479,3744.8,3744.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407107537,2.00479,3744.8,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407107938,2.00479,3744.8,3744.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407108640,2.060133,3744.8,3744.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407109039,2.00479,3744.8,3744.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407109439,2.060133,3744.8,3744.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407109842,2.060133,3744.8,3744.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407110143,2.00479,3744.8,3744.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407110540,0.264788,3744.4,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407110739,2.00479,3744.8,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407111138,2.00479,3744.8,3744.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407112244,2.00479,3744.8,3744.7,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407112540,2.00479,3744.8,3744.7,1.54839399]
["bitfinex-derivatives","ETHF0:USTF0",1641407112942,2.00479,3744.8,3744.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407113140,2.00479,3744.8,3744.7,3.04839399]
["bitfinex-derivatives","ETHF0:USTF0",1641407113342,2.00479,3745.7,3744.7,3.99139038]
["bitfinex-derivatives","ETHF0:USTF0",1641407113539,2.00479,3745.7,3745.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407113740,2.00479,3745.7,3745.6,1.54839399]
["bitfinex-derivatives","ETHF0:USTF0",1641407114139,2.00479,3745.7,3745.6,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407114943,0.85983656,3745.8,3745.6,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407115340,0.85983656,3745.8,3745.7,1.21810349]
["bitfinex-derivatives","ETHF0:USTF0",1641407115942,1.42480917,3746.4,3745.7,2.71810349]
["bitfinex-derivatives","ETHF0:USTF0",1641407116242,2.13721376,3747.0,3746.3,2.91599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407116444,2.13721376,3747.0,3746.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407116642,2.86713597,3747.2,3746.6,5.65557099]
["bitfinex-derivatives","ETHF0:USTF0",1641407116842,1.14064685,3747.1,3746.6,7.15557099]
["bitfinex-derivatives","ETHF0:USTF0",1641407117043,1.14064685,3747.1,3747.0,2.91599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407117445,1.70977101,3747.7,3747.0,3.14599099]
["bitfinex-derivatives","ETHF0:USTF0",1641407117647,1.70977101,3747.7,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407117945,0.44048448,3748.1,3747.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407118144,0.44048448,3748.1,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407118344,0.44048448,3748.1,3748.0,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407118544,0.44048448,3748.1,3748.0,3.77893799]
["bitfinex-derivatives","ETHF0:USTF0",1641407118945,0.49582748,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407119147,0.132394,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407119347,0.132394,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407119544,0.132394,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407119744,0.132394,3748.3,3748.0,3.42078999]
["bitfinex-derivatives","ETHF0:USTF0",1641407120144,0.132394,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407120544,0.132394,3748.3,3748.1,0.38928433]
["bitfinex-derivatives","ETHF0:USTF0",1641407120749,0.187737,3748.3,3748.1,0.03113633]
["bitfinex-derivatives","ETHF0:USTF0",1641407120947,0.187737,3748.3,3748.2,0.03113633]
["bitfinex-derivatives","ETHF0:USTF0",1641407121148,0.132394,3748.3,3748.2,1.67712732]
["bitfinex-derivatives","ETHF0:USTF0",1641407121346,0.132394,3748.3,3748.2,0.26112733]
["bitfinex-derivatives","ETHF0:USTF0",1641407121547,0.132394,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407121747,0.132394,3748.3,3748.2,0.26112733]
["bitfinex-derivatives","ETHF0:USTF0",1641407122147,0.132394,3748.3,3748.2,1.67712732]
["bitfinex-derivatives","ETHF0:USTF0",1641407122548,0.132394,3748.3,3748.2,1.80528432]
["bitfinex-derivatives","ETHF0:USTF0",1641407123952,0.187737,3748.3,3748.2,1.57529332]
["bitfinex-derivatives","ETHF0:USTF0",1641407124149,0.132394,3748.3,3748.2,1.57529332]
["bitfinex-derivatives","ETHF0:USTF0",1641407124952,0.132394,3748.3,3748.2,1.80528432]
["bitfinex-derivatives","ETHF0:USTF0",1641407126958,0.132394,3748.3,3748.2,0.38928433]
["bitfinex-derivatives","ETHF0:USTF0",1641407127556,0.132394,3748.3,3748.2,1.80528432]
["bitfinex-derivatives","ETHF0:USTF0",1641407127862,1.039977,3748.3,3748.2,0.38928433]
["bitfinex-derivatives","ETHF0:USTF0",1641407128360,0.132394,3748.3,3748.2,1.58341884]
["bitfinex-derivatives","ETHF0:USTF0",1641407128559,1.039977,3748.3,3748.2,1.58341884]
["bitfinex-derivatives","ETHF0:USTF0",1641407128958,0.132394,3748.3,3748.2,1.58341884]
["bitfinex-derivatives","ETHF0:USTF0",1641407129158,1.039977,3748.3,3748.2,1.58341884]
["bitfinex-derivatives","ETHF0:USTF0",1641407129759,0.08400001,3749.1,3748.2,1.71581284]
["bitfinex-derivatives","ETHF0:USTF0",1641407129959,0.907583,3748.3,3748.2,1.71581284]
["bitfinex-derivatives","ETHF0:USTF0",1641407130160,0.907583,3748.3,3748.2,3.1006765]
["bitfinex-derivatives","ETHF0:USTF0",1641407130367,0.907583,3749.0,3748.2,3.1006765]
["bitfinex-derivatives","ETHF0:USTF0",1641407130561,0.08400001,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407130760,0.08400001,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407130961,0.132394,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407130962,0.08400001,3749.5,3748.8,3.42078999]
["bitfinex-derivatives","ETHF0:USTF0",1641407131161,2.00479,3749.6,3748.8,3.42078999]
["bitfinex-derivatives","ETHF0:USTF0",1641407131362,0.132394,3749.4,3748.8,3.42078999]
["bitfinex-derivatives","ETHF0:USTF0",1641407131562,0.132394,3749.4,3748.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407131762,0.132394,3749.4,3749.0,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407131961,0.21639401,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407133363,0.132394,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407133565,13.31479,3749.6,3749.1,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407133761,13.31479,3749.6,3749.1,1.54415699]
["bitfinex-derivatives","ETHF0:USTF0",1641407133962,13.31479,3749.6,3749.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407134563,0.15124903,3749.5,3749.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407134763,0.055343,3749.4,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407134964,0.055343,3749.4,3749.3,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407135564,0.20659203,3749.4,3749.3,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407136667,0.20659203,3749.4,3749.3,3.78317499]
["bitfinex-derivatives","ETHF0:USTF0",1641407137467,2.00479,3751.0,3749.3,5.28317499]
["bitfinex-derivatives","ETHF0:USTF0",1641407137668,2.00479,3751.0,3750.9,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407137868,2.00479,3751.4,3750.7,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407138069,2.00479,3751.4,3750.7,1.54415699]
["bitfinex-derivatives","ETHF0:USTF0",1641407138270,0.132394,3751.3,3750.5,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407138471,0.132394,3751.3,3750.2,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407138669,0.15119814,3751.2,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407138869,0.132394,3751.1,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407139069,0.132394,3751.1,3750.9,0.9125373]
["bitfinex-derivatives","ETHF0:USTF0",1641407139269,0.15119814,3751.0,3750.9,0.9125373]
["bitfinex-derivatives","ETHF0:USTF0",1641407139571,0.15119814,3751.0,3750.9,2.32853729]
["bitfinex-derivatives","ETHF0:USTF0",1641407139769,0.15119814,3751.0,3750.9,0.9125373]
["bitfinex-derivatives","ETHF0:USTF0",1641407139969,0.23519815,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407140168,0.08400001,3750.6,3749.2,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407140369,0.08400001,3750.8,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407140569,0.15119814,3750.5,3749.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407140770,2.15598814,3750.5,3749.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641407140975,2.00479,3750.5,3749.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641407141169,0.23519815,3751.0,3749.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641407141170,0.15119814,3751.0,3750.4,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407141373,0.132394,3751.0,3750.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407142774,0.132394,3751.0,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407143179,0.132394,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407143376,0.21639401,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407143578,0.132394,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407143775,0.08400001,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407143978,0.21639401,3750.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407144177,0.08400001,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407144377,0.08400001,3750.8,3749.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641407144577,0.08400001,3751.0,3750.0,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407144775,2.00479,3750.5,3750.0,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407144976,2.00479,3750.5,3750.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407145178,0.08400001,3751.8,3750.4,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407145377,0.08400001,3751.5,3750.4,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407145577,0.08400001,3751.5,3750.5,0.04770886]
["bitfinex-derivatives","ETHF0:USTF0",1641407145779,1.03952103,3751.3,3750.5,0.04770886]
["bitfinex-derivatives","ETHF0:USTF0",1641407146182,0.08400001,3751.0,3750.5,0.04770886]
["bitfinex-derivatives","ETHF0:USTF0",1641407146381,0.132394,3750.9,3750.5,0.04770886]
["bitfinex-derivatives","ETHF0:USTF0",1641407146781,1.03952103,3750.9,3750.5,0.04770886]
["bitfinex-derivatives","ETHF0:USTF0",1641407146981,0.132394,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407147581,0.99112704,3750.8,3750.2,0.04771449]
["bitfinex-derivatives","ETHF0:USTF0",1641407147781,0.132394,3750.7,3750.2,0.04771449]
["bitfinex-derivatives","ETHF0:USTF0",1641407147981,1.03952103,3750.7,3750.2,0.04771449]
["bitfinex-derivatives","ETHF0:USTF0",1641407148181,1.03952103,3750.7,3750.3,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407148383,0.90712703,3750.6,3750.3,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407148582,0.132394,3750.5,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407148988,0.90712703,3750.4,3750.2,0.04771681]
["bitfinex-derivatives","ETHF0:USTF0",1641407149186,0.21639401,3750.3,3750.2,1.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641407149385,0.21639401,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407149587,0.08400001,3750.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407149784,0.132394,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407149988,1.12352104,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407150187,0.21639401,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407150385,0.132394,3749.9,3749.8,0.04249052]
["bitfinex-derivatives","ETHF0:USTF0",1641407151794,0.21639401,3749.9,3749.8,0.04249052]
["bitfinex-derivatives","ETHF0:USTF0",1641407152287,0.132394,3749.9,3749.8,0.04249052]
["bitfinex-derivatives","ETHF0:USTF0",1641407152490,0.21639401,3749.9,3749.8,0.04249052]
["bitfinex-derivatives","ETHF0:USTF0",1641407152888,0.21639401,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407153087,0.132394,3749.9,3749.8,0.04726173]
["bitfinex-derivatives","ETHF0:USTF0",1641407154188,0.132394,3749.9,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407154389,0.08400001,3749.7,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407154588,13.86719,3750.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407154589,0.08400001,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407154789,0.08400001,3749.5,3749.2,0.04727438]
["bitfinex-derivatives","ETHF0:USTF0",1641407154988,2.00479,3749.6,3749.2,0.17543138]
["bitfinex-derivatives","ETHF0:USTF0",1641407155189,0.132394,3749.5,3749.2,0.04727438]
["bitfinex-derivatives","ETHF0:USTF0",1641407155388,0.132394,3749.5,3748.9,1.46327437]
["bitfinex-derivatives","ETHF0:USTF0",1641407155589,0.132394,3749.5,3749.3,0.04727438]
["bitfinex-derivatives","ETHF0:USTF0",1641407155890,0.21639401,3749.5,3749.0,0.04727438]
["bitfinex-derivatives","ETHF0:USTF0",1641407156103,0.21639401,3749.5,3749.4,0.04727438]
["bitfinex-derivatives","ETHF0:USTF0",1641407156288,0.15123569,3749.4,3749.1,0.04727438]
["bitfinex-derivatives","ETHF0:USTF0",1641407156490,0.132394,3749.5,3748.9,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407156491,0.132394,3749.3,3748.9,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407156889,0.15123569,3749.3,3749.2,1.46327651]
["bitfinex-derivatives","ETHF0:USTF0",1641407157090,0.15123569,3749.3,3749.2,1.64599099]
["bitfinex-derivatives","ETHF0:USTF0",1641407157290,0.15123569,3749.5,3749.2,1.69326751]
["bitfinex-derivatives","ETHF0:USTF0",1641407157590,0.15123569,3749.5,3749.3,1.46327651]
["bitfinex-derivatives","ETHF0:USTF0",1641407157792,0.28362969,3749.5,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407158195,0.28362969,3749.5,3749.4,0.27726752]
["bitfinex-derivatives","ETHF0:USTF0",1641407158790,0.28362969,3749.5,3749.4,0.04727652]
["bitfinex-derivatives","ETHF0:USTF0",1641407160492,0.15123569,3749.5,3749.4,0.04727652]
["bitfinex-derivatives","ETHF0:USTF0",1641407160891,0.15123569,3749.5,3749.4,0.27726752]
["bitfinex-derivatives","ETHF0:USTF0",1641407161092,0.15123569,3749.5,3749.4,0.40966152]
["bitfinex-derivatives","ETHF0:USTF0",1641407161293,0.15123569,3750.2,3749.4,1.90966152]
["bitfinex-derivatives","ETHF0:USTF0",1641407161493,2.00479,3750.3,3750.1,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407161691,2.00479,3750.3,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407162095,2.00479,3750.3,3750.2,0.27726752]
["bitfinex-derivatives","ETHF0:USTF0",1641407162293,2.00479,3750.3,3750.2,0.40966152]
["bitfinex-derivatives","ETHF0:USTF0",1641407162695,2.00479,3750.3,3750.2,1.70521581]
["bitfinex-derivatives","ETHF0:USTF0",1641407163095,2.00479,3750.3,3750.2,1.47522481]
["bitfinex-derivatives","ETHF0:USTF0",1641407163296,2.00479,3750.3,3750.2,1.70521581]
["bitfinex-derivatives","ETHF0:USTF0",1641407163597,2.00479,3750.3,3750.2,3.1212158]
["bitfinex-derivatives","ETHF0:USTF0",1641407163999,2.00479,3750.3,3750.2,1.70521581]
["bitfinex-derivatives","ETHF0:USTF0",1641407164999,2.00479,3750.3,3750.2,3.1212158]
["bitfinex-derivatives","ETHF0:USTF0",1641407165797,2.91194963,3750.3,3750.2,3.1212158]
["bitfinex-derivatives","ETHF0:USTF0",1641407166500,2.00479,3750.3,3750.2,3.1212158]
["bitfinex-derivatives","ETHF0:USTF0",1641407170401,2.00479,3750.3,3750.2,1.82566151]
["bitfinex-derivatives","ETHF0:USTF0",1641407170600,2.00479,3750.3,3750.2,0.40966152]
["bitfinex-derivatives","ETHF0:USTF0",1641407170800,2.00479,3750.3,3750.2,0.04727652]
["bitfinex-derivatives","ETHF0:USTF0",1641407171200,2.00479,3750.3,3750.2,1.46327651]
["bitfinex-derivatives","ETHF0:USTF0",1641407171402,2.00479,3750.3,3750.2,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407171602,2.00479,3750.3,3750.2,1.45846902]
["bitfinex-derivatives","ETHF0:USTF0",1641407172001,2.00479,3750.3,3750.2,1.59086302]
["bitfinex-derivatives","ETHF0:USTF0",1641407172401,2.00479,3750.3,3750.2,1.45846902]
["bitfinex-derivatives","ETHF0:USTF0",1641407173500,2.00479,3750.3,3750.2,1.68846002]
["bitfinex-derivatives","ETHF0:USTF0",1641407173701,2.00479,3750.3,3750.2,1.45846902]
["bitfinex-derivatives","ETHF0:USTF0",1641407174402,2.00479,3750.3,3750.2,2.50285907]
["bitfinex-derivatives","ETHF0:USTF0",1641407174902,2.00479,3750.9,3750.2,2.50285907]
["bitfinex-derivatives","ETHF0:USTF0",1641407175103,2.00479,3750.9,3750.8,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407175302,2.00479,3750.9,3750.8,1.54839399]
["bitfinex-derivatives","ETHF0:USTF0",1641407175503,2.00479,3750.9,3750.8,1.59086302]
["bitfinex-derivatives","ETHF0:USTF0",1641407175703,2.00479,3750.9,3750.8,0.17486303]
["bitfinex-derivatives","ETHF0:USTF0",1641407176503,2.1559709,3750.9,3750.8,0.17486303]
["bitfinex-derivatives","ETHF0:USTF0",1641407176706,2.1559709,3750.9,3750.8,1.59086302]
["bitfinex-derivatives","ETHF0:USTF0",1641407177205,2.1559709,3750.9,3750.8,0.04246903]
["bitfinex-derivatives","ETHF0:USTF0",1641407177605,2.1559709,3750.9,3750.5,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407177804,3.06305873,3750.9,3750.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407178004,3.06305873,3750.9,3750.8,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407178205,2.00479,3750.9,3750.8,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407178403,2.00479,3750.9,3750.8,1.54839399]
["bitfinex-derivatives","ETHF0:USTF0",1641407178605,2.00479,3750.9,3750.8,0.17484467]
["bitfinex-derivatives","ETHF0:USTF0",1641407179105,2.91188054,3750.9,3750.8,0.04245067]
["bitfinex-derivatives","ETHF0:USTF0",1641407179307,2.91188054,3750.9,3750.3,2.61184192]
["bitfinex-derivatives","ETHF0:USTF0",1641407179308,4.88456061,3750.9,3750.3,2.61184192]
["bitfinex-derivatives","ETHF0:USTF0",1641407179709,4.88456061,3750.9,3750.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407179906,0.90709054,3750.8,3750.3,2.61184192]
["bitfinex-derivatives","ETHF0:USTF0",1641407180105,1.42201166,3750.7,3750.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407180307,1.55440566,3750.7,3750.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407180709,2.4614962,3750.7,3750.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407180910,2.4614962,3750.7,3750.4,0.56686199]
["bitfinex-derivatives","ETHF0:USTF0",1641407181111,2.87977061,3750.7,3750.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407181313,2.74737661,3750.7,3750.6,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407181511,2.74737661,3750.7,3750.6,1.45845963]
["bitfinex-derivatives","ETHF0:USTF0",1641407181712,1.84028607,3750.7,3750.6,1.45845963]
["bitfinex-derivatives","ETHF0:USTF0",1641407181915,1.84028607,3750.7,3750.6,1.82084463]
["bitfinex-derivatives","ETHF0:USTF0",1641407183415,1.84028607,3750.8,3750.6,1.82084463]
["bitfinex-derivatives","ETHF0:USTF0",1641407183816,1.84028607,3750.8,3750.7,0.04245964]
["bitfinex-derivatives","ETHF0:USTF0",1641407184418,0.41827441,3750.8,3750.7,0.27245064]
["bitfinex-derivatives","ETHF0:USTF0",1641407184616,0.41827441,3750.8,3750.7,0.04245964]
["bitfinex-derivatives","ETHF0:USTF0",1641407185618,0.41827441,3750.8,3750.7,0.27245064]
["bitfinex-derivatives","ETHF0:USTF0",1641407185818,0.41827441,3750.8,3750.7,0.04245964]
["bitfinex-derivatives","ETHF0:USTF0",1641407186123,1.32537202,3750.8,3750.7,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407186319,1.32537202,3750.8,3750.7,1.45845963]
["bitfinex-derivatives","ETHF0:USTF0",1641407186519,1.32537202,3750.8,3750.7,0.04245964]
["bitfinex-derivatives","ETHF0:USTF0",1641407186719,1.32537202,3750.8,3750.7,1.45845963]
["bitfinex-derivatives","ETHF0:USTF0",1641407186920,1.32537202,3750.8,3750.7,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407187319,1.32537202,3750.8,3750.7,1.77838499]
["bitfinex-derivatives","ETHF0:USTF0",1641407187721,1.32537202,3750.8,3750.7,1.82083775]
["bitfinex-derivatives","ETHF0:USTF0",1641407187923,1.32537202,3750.8,3750.7,1.59084675]
["bitfinex-derivatives","ETHF0:USTF0",1641407188122,1.32537202,3750.8,3750.7,1.82083775]
["bitfinex-derivatives","ETHF0:USTF0",1641407191623,1.32537202,3750.8,3750.7,0.17484676]
["bitfinex-derivatives","ETHF0:USTF0",1641407191822,1.32537202,3750.8,3750.7,0.04245276]
["bitfinex-derivatives","ETHF0:USTF0",1641407192222,1.45776602,3750.8,3750.5,0.04245276]
["bitfinex-derivatives","ETHF0:USTF0",1641407192423,1.45776602,3750.8,3750.4,1.54415699]
["bitfinex-derivatives","ETHF0:USTF0",1641407192823,0.90709761,3750.7,3750.5,0.04245939]
["bitfinex-derivatives","ETHF0:USTF0",1641407193023,0.90709761,3750.7,3750.0,1.19584193]
["bitfinex-derivatives","ETHF0:USTF0",1641407193024,13.67118401,3750.6,3750.0,1.19584193]
["bitfinex-derivatives","ETHF0:USTF0",1641407193224,0.08400001,3750.2,3749.7,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407193623,1.03949161,3750.1,3749.7,1.2082978]
["bitfinex-derivatives","ETHF0:USTF0",1641407194224,1.05832024,3750.0,3749.9,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407195025,3.48138465,3750.0,3749.9,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407195628,14.93138465,3750.0,3749.5,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407195828,0.132394,3749.9,3749.5,1.41599999]
["bitfinex-derivatives","ETHF0:USTF0",1641407196028,1.5,3749.7,3749.6,0.04249786]
["bitfinex-derivatives","ETHF0:USTF0",1641407196228,1.5,3749.7,3748.9,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407196429,1.5,3749.7,3748.6,1.80479922]
["bitfinex-derivatives","ETHF0:USTF0",1641407196430,0.132394,3749.6,3748.6,3.29761241]
["bitfinex-derivatives","ETHF0:USTF0",1641407196629,11.582394,3749.6,3748.6,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407196829,1.5,3749.3,3748.6,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407197029,4.00958,3748.7,3748.6,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407197430,4.16083599,3748.7,3748.6,1.53066176]
["bitfinex-derivatives","ETHF0:USTF0",1641407197629,4.29322999,3748.7,3748.6,1.53066176]
["bitfinex-derivatives","ETHF0:USTF0",1641407198031,5.15684142,3748.7,3748.6,0.03784857]
["bitfinex-derivatives","ETHF0:USTF0",1641407198232,5.02444742,3748.7,3748.6,0.03784857]
["bitfinex-derivatives","ETHF0:USTF0",1641407198531,5.02444742,3748.7,3748.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407198830,5.02444742,3748.7,3748.6,0.03784857]
["bitfinex-derivatives","ETHF0:USTF0",1641407199132,0.15125599,3748.6,3748.5,0.03784857]
["bitfinex-derivatives","ETHF0:USTF0",1641407199332,5.02444742,3748.7,3748.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407199534,5.02444742,3748.7,3748.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407199736,0.15125599,3748.6,3748.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407199931,0.15125599,3748.6,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407200133,0.28364999,3748.6,3748.0,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407200532,0.15125599,3748.5,3748.0,1.62097019]
["bitfinex-derivatives","ETHF0:USTF0",1641407201131,2.00479,3748.3,3748.0,1.62097019]
["bitfinex-derivatives","ETHF0:USTF0",1641407201332,2.00479,3748.3,3748.0,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407201532,0.15125599,3748.2,3748.0,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407201733,0.28364999,3748.2,3747.8,3.29761241]
["bitfinex-derivatives","ETHF0:USTF0",1641407201932,0.28364999,3748.2,3747.8,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407202334,0.15125599,3748.1,3747.8,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407202531,0.132394,3748.0,3747.8,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407202733,0.132394,3748.0,3747.7,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407202937,0.15125599,3747.9,3747.7,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407203534,0.15125599,3747.9,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407203737,0.15125599,3747.9,3747.7,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407204136,0.132394,3748.0,3747.7,1.49281319]
["bitfinex-derivatives","ETHF0:USTF0",1641407204336,0.132394,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407204537,0.151263,3747.9,3747.5,1.93295622]
["bitfinex-derivatives","ETHF0:USTF0",1641407204737,0.151263,3747.9,3747.6,1.80479922]
["bitfinex-derivatives","ETHF0:USTF0",1641407204938,0.132394,3747.8,3747.6,1.80479922]
["bitfinex-derivatives","ETHF0:USTF0",1641407205336,0.132394,3747.8,3747.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407205638,0.132394,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407205836,0.132394,3747.8,3747.2,1.2915706]
["bitfinex-derivatives","ETHF0:USTF0",1641407205837,0.28366494,3747.8,3747.2,1.2915706]
["bitfinex-derivatives","ETHF0:USTF0",1641407206237,0.132394,3747.8,3747.2,1.2895706]
["bitfinex-derivatives","ETHF0:USTF0",1641407206439,0.15127094,3747.7,3747.2,1.2895706]
["bitfinex-derivatives","ETHF0:USTF0",1641407206839,0.132394,3747.6,3747.2,1.2895706]
["bitfinex-derivatives","ETHF0:USTF0",1641407207038,2.00479,3747.3,3746.7,0.89643678]
["bitfinex-derivatives","ETHF0:USTF0",1641407207244,2.00479,3747.3,3746.7,1.15698778]
["bitfinex-derivatives","ETHF0:USTF0",1641407207448,2.00479,3747.3,3746.7,1.02883078]
["bitfinex-derivatives","ETHF0:USTF0",1641407207643,0.15127094,3747.2,3746.7,0.89643678]
["bitfinex-derivatives","ETHF0:USTF0",1641407207850,0.132394,3747.1,3746.7,0.89643678]
["bitfinex-derivatives","ETHF0:USTF0",1641407209143,0.15130458,3747.0,3746.7,0.89643678]
["bitfinex-derivatives","ETHF0:USTF0",1641407209343,0.132394,3746.9,3746.7,0.89643678]
["bitfinex-derivatives","ETHF0:USTF0",1641407210144,0.15130819,3746.8,3746.7,0.89643678]
["bitfinex-derivatives","ETHF0:USTF0",1641407210343,0.15130819,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407210545,0.132394,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407211343,0.15132349,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407211544,0.132394,3746.5,3745.3,1.19790169]
["bitfinex-derivatives","ETHF0:USTF0",1641407211946,0.15132349,3746.4,3745.3,1.19790169]
["bitfinex-derivatives","ETHF0:USTF0",1641407212146,0.15132349,3746.4,3745.1,1.19790169]
["bitfinex-derivatives","ETHF0:USTF0",1641407212748,1.5,3746.4,3745.1,1.19790169]
["bitfinex-derivatives","ETHF0:USTF0",1641407212947,0.15132349,3746.3,3745.1,1.19790169]
["bitfinex-derivatives","ETHF0:USTF0",1641407213149,2.00479,3745.3,3745.1,1.19790169]
["bitfinex-derivatives","ETHF0:USTF0",1641407213348,2.00479,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407213548,2.00479,3745.3,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407214047,2.00479,3745.7,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407214250,2.00479,3745.7,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407214448,2.00479,3745.7,3745.3,0.1656469]
["bitfinex-derivatives","ETHF0:USTF0",1641407214648,2.00479,3745.7,3745.5,0.0332529]
["bitfinex-derivatives","ETHF0:USTF0",1641407214947,2.00479,3745.7,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407214948,2.00479,3745.7,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407215151,1.75881361,3747.2,3745.4,0.0332529]
["bitfinex-derivatives","ETHF0:USTF0",1641407215152,0.132394,3745.6,3745.4,0.0332529]
["bitfinex-derivatives","ETHF0:USTF0",1641407215351,0.132394,3745.6,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407215849,0.132394,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407217048,0.132394,3745.6,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407218250,2.00479,3746.1,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407218450,0.132394,3746.0,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407218650,1.04044094,3746.0,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407218853,1.04044094,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407219251,0.132394,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407219553,0.90806988,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407219751,0.132394,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407219953,0.132394,3745.8,3745.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641407221457,0.132394,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407222159,2.00479,3746.1,3745.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407222457,0.90807646,3746.0,3745.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407224163,0.90807646,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407224359,0.132394,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407224759,0.28374696,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407225058,0.90807646,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407225260,0.90807646,3745.8,3745.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407226460,0.90807646,3746.0,3745.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407226660,0.132394,3746.0,3745.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407226860,0.132394,3746.0,3745.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407227061,0.90808803,3745.9,3745.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407227463,0.90808803,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407227661,0.132394,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407228261,1.5,3745.7,3745.2,0.82878653]
["bitfinex-derivatives","ETHF0:USTF0",1641407228461,0.2837603,3745.6,3745.2,0.82878653]
["bitfinex-derivatives","ETHF0:USTF0",1641407228665,1.05956752,3745.6,3745.2,0.82878653]
["bitfinex-derivatives","ETHF0:USTF0",1641407228962,0.2837603,3745.5,3745.2,0.82878653]
["bitfinex-derivatives","ETHF0:USTF0",1641407229163,3.06435752,3745.5,3745.2,0.82878653]
["bitfinex-derivatives","ETHF0:USTF0",1641407229362,2.00479,3745.5,3745.2,0.82878653]
["bitfinex-derivatives","ETHF0:USTF0",1641407229563,2.00479,3745.5,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407229762,0.90820122,3745.4,3745.2,0.82878653]
["bitfinex-derivatives","ETHF0:USTF0",1641407230462,0.90820122,3745.4,3745.3,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407231963,0.90820122,3745.4,3745.3,0.2632577]
["bitfinex-derivatives","ETHF0:USTF0",1641407232365,0.90820122,3745.4,3745.3,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407232970,0.90820122,3745.4,3745.3,0.2632577]
["bitfinex-derivatives","ETHF0:USTF0",1641407233165,0.90820122,3745.4,3745.3,0.3956517]
["bitfinex-derivatives","ETHF0:USTF0",1641407233865,0.90820122,3745.4,3745.3,0.1656607]
["bitfinex-derivatives","ETHF0:USTF0",1641407235065,0.90820122,3745.4,3745.3,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407235266,0.90820122,3745.4,3745.3,0.2632577]
["bitfinex-derivatives","ETHF0:USTF0",1641407235667,0.90820122,3745.4,3745.3,0.3956517]
["bitfinex-derivatives","ETHF0:USTF0",1641407235866,0.90820122,3746.0,3745.3,0.3956517]
["bitfinex-derivatives","ETHF0:USTF0",1641407236067,0.132394,3746.0,3745.3,0.3956517]
["bitfinex-derivatives","ETHF0:USTF0",1641407236367,0.90825625,3745.9,3745.4,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407237168,0.90825625,3745.9,3745.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407237769,0.90825625,3745.9,3745.6,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407239770,0.90825625,3745.9,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407239970,0.90825625,3745.9,3745.7,1.15205692]
["bitfinex-derivatives","ETHF0:USTF0",1641407240174,0.90825625,3746.0,3745.8,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407240370,2.00479,3746.1,3745.8,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407240571,1.50061344,3748.3,3745.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641407240774,59.9056,3748.2,3745.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641407240972,0.75031812,3748.1,3745.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641407241172,0.15135469,3747.6,3746.0,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407241372,2.00479,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407241572,2.00479,3747.2,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407241770,2.00479,3747.2,3746.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407241972,0.15135469,3747.1,3746.6,1.32762085]
["bitfinex-derivatives","ETHF0:USTF0",1641407242170,0.15135469,3747.1,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407242571,0.15135469,3747.1,3746.7,0.1656607]
["bitfinex-derivatives","ETHF0:USTF0",1641407242770,0.15135469,3747.1,3746.8,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407242972,0.15135469,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407243172,0.15135469,3747.1,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407243372,0.15135469,3747.1,3747.0,0.1656607]
["bitfinex-derivatives","ETHF0:USTF0",1641407244271,2.00479,3747.6,3747.0,0.1656607]
["bitfinex-derivatives","ETHF0:USTF0",1641407244772,0.15132542,3747.5,3747.1,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407245071,0.15132542,3747.5,3747.2,0.77385579]
["bitfinex-derivatives","ETHF0:USTF0",1641407245373,0.15132542,3747.5,3747.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407245573,0.15132542,3747.5,3747.3,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407247472,2.137184,3747.4,3747.3,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407247875,2.28850942,3747.4,3746.6,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407248177,2.28850942,3747.4,3747.3,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407248376,0.15132542,3747.3,3746.7,0.0332667]
["bitfinex-derivatives","ETHF0:USTF0",1641407248575,2.15611542,3747.4,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407248772,0.15132542,3747.2,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407249184,0.15132542,3747.3,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407249373,2.00479,3747.8,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407249579,0.132394,3747.7,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407249776,0.15133335,3747.2,3746.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641407249973,0.15133335,3747.6,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407250175,0.15133335,3747.1,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407250374,0.15133335,3747.5,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407250574,0.15133335,3747.1,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407250775,0.15133335,3747.4,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407251181,0.15133335,3747.1,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407251378,0.15133335,3747.3,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407251577,0.15133335,3747.1,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407251977,0.15133335,3747.2,3747.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407252277,0.15133335,3747.1,3747.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407252677,0.15133335,3747.6,3747.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407252980,0.15133335,3747.1,3747.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407253180,0.15133335,3747.5,3747.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407253380,0.15133335,3747.1,3747.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407253783,0.15133335,3747.4,3747.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407253979,0.15133335,3747.1,3747.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407254178,0.15133335,3747.3,3747.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407254379,0.15133335,3747.1,3747.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407254581,0.15133335,3747.1,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407254780,0.15133335,3747.2,3747.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407254980,0.15133335,3747.1,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407255181,2.00479,3747.8,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407255581,0.1513246,3747.7,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407255782,1.05927248,3747.7,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407256384,1.05927248,3747.6,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407256983,1.05927248,3747.5,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407257383,1.05927248,3747.4,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407257783,0.1513246,3747.3,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407257984,0.1513246,3747.3,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407258384,0.1513246,3747.5,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407258586,0.1513246,3747.2,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407258787,0.132394,3747.1,3746.5,1.08996343]
["bitfinex-derivatives","ETHF0:USTF0",1641407258987,0.132394,3747.1,3746.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407259188,1.04040666,3747.1,3746.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407259388,2.1561146,3747.0,3746.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407259689,3.06412726,3747.0,3746.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407259888,0.1513246,3746.9,3746.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407260689,0.1513246,3746.9,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407260892,0.2837186,3746.9,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407261090,0.2837186,3746.9,3746.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407261493,0.1513246,3746.8,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407261691,0.1513246,3746.8,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407261891,0.1513246,3746.8,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407262090,0.9081194,3746.7,3746.2,1.01728701]
["bitfinex-derivatives","ETHF0:USTF0",1641407262292,0.9081194,3746.7,3746.2,1.14968101]
["bitfinex-derivatives","ETHF0:USTF0",1641407262490,0.1513246,3746.6,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407262691,0.9081194,3746.7,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407262899,0.132394,3746.9,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407263494,0.15135029,3746.8,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407263696,1.05946062,3746.8,3746.5,0.03325567]
["bitfinex-derivatives","ETHF0:USTF0",1641407263895,0.15135029,3746.8,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407264199,0.90811033,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407264596,1.05946062,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407265800,0.90811033,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407266411,2.00479,3747.0,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407266601,0.86361143,3747.8,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407267004,0.15132714,3747.7,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407267204,1.05927842,3747.7,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407267404,1.05927842,3747.7,3746.7,1.26372581]
["bitfinex-derivatives","ETHF0:USTF0",1641407267606,1.05927842,3747.7,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407267805,1.05927842,3747.6,3747.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407268305,1.05927842,3747.5,3747.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407268704,1.05927842,3747.4,3747.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407268905,1.05927842,3747.4,3747.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641407269105,1.05927842,3747.4,3746.4,1.19790169]
["bitfinex-derivatives","ETHF0:USTF0",1641407269106,0.28372114,3747.3,3746.4,1.19790169]
["bitfinex-derivatives","ETHF0:USTF0",1641407269307,2.69167242,3747.3,3746.4,1.19790169]
["bitfinex-derivatives","ETHF0:USTF0",1641407269506,2.00479,3746.9,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407269905,1.05927842,3746.8,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407270111,1.5,3746.7,3746.1,1.49737711]
["bitfinex-derivatives","ETHF0:USTF0",1641407270306,1.632394,3746.6,3746.1,1.49737711]
["bitfinex-derivatives","ETHF0:USTF0",1641407270507,12.64167242,3746.6,3746.1,1.49737711]
["bitfinex-derivatives","ETHF0:USTF0",1641407270707,1.5,3746.2,3745.2,3.02717637]
["bitfinex-derivatives","ETHF0:USTF0",1641407270907,1.5,3745.3,3744.7,1.50510083]
["bitfinex-derivatives","ETHF0:USTF0",1641407271108,0.132394,3745.2,3744.7,1.50510083]
["bitfinex-derivatives","ETHF0:USTF0",1641407271308,4.272363,3745.2,3744.7,1.50510083]
["bitfinex-derivatives","ETHF0:USTF0",1641407271507,5.50958,3744.8,3744.7,1.50510083]
["bitfinex-derivatives","ETHF0:USTF0",1641407271706,5.50958,3744.8,3744.7,1.50310083]
["bitfinex-derivatives","ETHF0:USTF0",1641407271911,8.282228,3744.8,3744.7,1.50310083]
["bitfinex-derivatives","ETHF0:USTF0",1641407272107,10.84150642,3744.8,3743.9,7.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641407272307,1.5,3744.0,3743.3,1.92366364]
["bitfinex-derivatives","ETHF0:USTF0",1641407272508,1.5,3743.8,3743.3,1.92366364]
["bitfinex-derivatives","ETHF0:USTF0",1641407272807,11.45,3743.9,3743.0,2.25815394]
["bitfinex-derivatives","ETHF0:USTF0",1641407272808,4.406411,3743.7,3743.0,2.25815394]
["bitfinex-derivatives","ETHF0:USTF0",1641407273008,4.406411,3743.7,3743.0,2.39054794]
["bitfinex-derivatives","ETHF0:USTF0",1641407273207,0.5601,3744.6,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407273408,1.5,3745.4,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407273606,4.0,3746.8,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407273607,1.5,3746.1,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407273806,0.15143875,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407274007,0.86361143,3744.3,3743.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407274512,4.31795908,3746.8,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407274706,2.00479,3744.8,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407275208,11.45,3746.7,3744.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407275616,2.00479,3745.5,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407275808,2.00479,3745.5,3744.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407276009,0.28379886,3745.4,3744.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407276210,0.28379886,3745.4,3744.7,1.43706398]
["bitfinex-derivatives","ETHF0:USTF0",1641407276609,0.15140486,3745.3,3744.7,1.43706398]
["bitfinex-derivatives","ETHF0:USTF0",1641407278416,2.00479,3745.5,3744.7,1.43706398]
["bitfinex-derivatives","ETHF0:USTF0",1641407279517,2.00479,3745.5,3744.8,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407279915,2.00479,3745.5,3744.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407280316,2.00479,3745.5,3745.0,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407280915,2.00479,3745.5,3745.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407281618,2.00479,3745.5,3745.2,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407282019,2.00479,3745.5,3745.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407282515,2.00479,3745.5,3745.4,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407282715,2.00479,3745.5,3745.4,0.26327607]
["bitfinex-derivatives","ETHF0:USTF0",1641407282915,2.00479,3745.9,3745.4,0.26327607]
["bitfinex-derivatives","ETHF0:USTF0",1641407283115,2.00479,3745.9,3745.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407283317,2.00479,3745.9,3745.5,0.16567907]
["bitfinex-derivatives","ETHF0:USTF0",1641407283516,2.00479,3745.9,3745.6,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407283716,2.00479,3745.9,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407284118,2.00479,3745.9,3745.8,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407284520,2.15616859,3745.9,3745.6,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407284718,2.15616859,3745.9,3745.3,3.0964933]
["bitfinex-derivatives","ETHF0:USTF0",1641407284719,2.15616859,3745.9,3745.8,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407285119,2.00479,3745.9,3745.7,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407285318,2.00479,3745.9,3745.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407285319,2.00479,3745.9,3745.8,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407285819,2.15616822,3745.9,3745.6,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407286019,2.00479,3745.9,3745.8,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407286223,2.00479,3745.9,3745.7,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407286720,2.00479,3745.9,3745.6,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407286920,2.00479,3745.9,3745.8,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407287320,2.00479,3745.9,3745.7,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407287520,2.15617009,3745.9,3745.8,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407287720,2.00479,3745.9,3745.8,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407287922,2.00479,3746.5,3745.8,0.39567007]
["bitfinex-derivatives","ETHF0:USTF0",1641407288121,2.00479,3746.5,3745.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407288323,2.00479,3746.5,3745.9,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407288724,2.00479,3746.5,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407288925,2.00479,3746.5,3746.0,1.11885604]
["bitfinex-derivatives","ETHF0:USTF0",1641407289124,2.00479,3746.5,3746.1,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407289627,0.15135948,3746.4,3746.1,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407289825,0.15135948,3746.4,3746.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407290024,0.15135948,3746.4,3746.1,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407290425,0.15135948,3746.4,3746.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407290626,0.15135948,3746.4,3746.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407290627,0.15135948,3746.4,3746.2,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407291027,0.15135948,3746.4,3746.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407291427,0.15135948,3746.4,3746.1,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407291727,0.15135948,3746.4,3746.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407291929,2.00479,3746.5,3746.2,0.16567907]
["bitfinex-derivatives","ETHF0:USTF0",1641407292132,0.15135971,3746.4,3746.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407293336,0.15135971,3746.4,3746.3,0.26327607]
["bitfinex-derivatives","ETHF0:USTF0",1641407293532,0.15135971,3746.4,3746.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407295735,1.05953284,3746.4,3746.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407295935,0.15135971,3746.4,3746.1,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407296133,0.15135971,3746.4,3745.4,5.04974602]
["bitfinex-derivatives","ETHF0:USTF0",1641407296134,0.28375371,3746.4,3746.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407296335,1.19198195,3746.4,3746.2,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407296535,1.19198195,3746.4,3746.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407296935,0.132394,3746.4,3746.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407297134,0.132394,3746.4,3745.5,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407297337,2.00479,3746.5,3746.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407297535,2.00479,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407297735,2.00479,3746.5,3746.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407297937,0.86061878,3747.0,3746.4,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407298335,1.14932305,3747.3,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407298535,0.86061878,3747.4,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407298735,0.86061878,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407298935,0.86061878,3747.4,3747.2,0.39567007]
["bitfinex-derivatives","ETHF0:USTF0",1641407299136,0.86061878,3747.4,3747.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407299541,1.28171705,3747.7,3747.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407299839,0.132394,3747.7,3747.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407300036,0.132394,3747.7,3747.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407300235,2.00479,3747.9,3747.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407300536,2.00479,3747.9,3747.3,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407300738,2.00479,3747.9,3747.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407301237,2.00479,3747.9,3747.5,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407301641,2.00479,3747.9,3747.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407302038,2.00479,3747.9,3747.7,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407302441,2.00479,3747.9,3747.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407302642,2.00479,3748.3,3747.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407302841,0.86061878,3748.5,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407303041,0.86061878,3748.5,3748.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407303643,0.86061878,3748.5,3748.0,0.16567907]
["bitfinex-derivatives","ETHF0:USTF0",1641407303841,0.86061878,3748.5,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407304040,0.86061878,3748.5,3748.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641407304342,0.86061878,3748.5,3748.4,2.17046907]
["bitfinex-derivatives","ETHF0:USTF0",1641407304543,1.14932305,3748.8,3748.4,2.17046907]
["bitfinex-derivatives","ETHF0:USTF0",1641407304747,2.86540878,3749.2,3748.4,2.17046907]
["bitfinex-derivatives","ETHF0:USTF0",1641407305143,2.86540878,3749.2,3748.5,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407305344,2.99780278,3749.2,3748.5,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407305747,2.00479,3748.6,3748.5,0.03328507]
["bitfinex-derivatives","ETHF0:USTF0",1641407306748,0.09225346,3748.3,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407308152,0.09225346,3748.3,3748.0,0.03025469]
["bitfinex-derivatives","ETHF0:USTF0",1641407308352,0.09225346,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407308753,0.09225346,3748.3,3748.2,0.03025469]
["bitfinex-derivatives","ETHF0:USTF0",1641407309756,0.96942576,3748.3,3748.2,0.03025469]
["bitfinex-derivatives","ETHF0:USTF0",1641407310557,0.96942576,3748.3,3748.2,0.26024569]
["bitfinex-derivatives","ETHF0:USTF0",1641407311858,1.12070364,3748.3,3748.2,0.03025469]
["bitfinex-derivatives","ETHF0:USTF0",1641407312460,1.12070364,3748.3,3747.5,0.03025469]
["bitfinex-derivatives","ETHF0:USTF0",1641407312663,1.12070364,3748.3,3748.2,0.03025469]
["bitfinex-derivatives","ETHF0:USTF0",1641407312858,0.15127788,3748.2,3747.6,0.03025469]
["bitfinex-derivatives","ETHF0:USTF0",1641407313259,0.15127788,3748.2,3747.5,0.15841169]
["bitfinex-derivatives","ETHF0:USTF0",1641407313459,0.15127788,3748.2,3747.5,0.03025469]
["bitfinex-derivatives","ETHF0:USTF0",1641407313658,0.15127788,3748.2,3747.6,0.03025469]
["bitfinex-derivatives","ETHF0:USTF0",1641407313859,2.00479,3747.7,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407314061,2.00479,3747.7,3747.5,0.03026351]
["bitfinex-derivatives","ETHF0:USTF0",1641407314259,2.00479,3747.7,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407314460,0.90788696,3747.6,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407315663,0.15132952,3747.5,3746.7,0.0302659]
["bitfinex-derivatives","ETHF0:USTF0",1641407315861,1.0297175,3747.5,3746.7,0.1584229]
["bitfinex-derivatives","ETHF0:USTF0",1641407316362,0.132394,3747.4,3746.7,0.0302659]
["bitfinex-derivatives","ETHF0:USTF0",1641407316565,0.132394,3747.4,3744.9,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1641407316566,1.1917202,3747.4,3744.9,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1641407316761,1.1917202,3747.4,3744.9,62.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641407316962,11.45,3747.2,3744.9,62.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641407317161,1.93304267,3747.1,3743.7,31.1788]
["bitfinex-derivatives","ETHF0:USTF0",1641407317362,1.93304267,3747.1,3743.8,64.5159]
["bitfinex-derivatives","ETHF0:USTF0",1641407317363,2.07124062,3746.5,3743.8,64.5159]
["bitfinex-derivatives","ETHF0:USTF0",1641407317563,11.45,3746.4,3743.8,64.5159]
["bitfinex-derivatives","ETHF0:USTF0",1641407317766,2.00479,3745.4,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407317964,11.582394,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407318268,0.15139002,3745.2,3743.4,1.20447755]
["bitfinex-derivatives","ETHF0:USTF0",1641407318668,11.45,3745.0,3743.5,0.03028321]
["bitfinex-derivatives","ETHF0:USTF0",1641407319167,11.45,3744.8,3742.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641407319364,4.273218,3744.9,3742.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641407319563,4.273846,3745.0,3742.6,2.08537818]
["bitfinex-derivatives","ETHF0:USTF0",1641407319764,2.00479,3745.0,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407319965,0.132394,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407320165,0.28380146,3744.9,3744.2,0.15843849]
["bitfinex-derivatives","ETHF0:USTF0",1641407320767,0.15140746,3744.8,3744.3,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407323372,0.132394,3744.7,3744.3,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407323767,0.132394,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407323768,0.132394,3744.7,3744.2,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407323968,0.15140746,3744.6,3744.2,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407326268,0.28380146,3744.6,3744.2,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407326667,0.15140746,3744.5,3744.2,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407328567,0.15140746,3744.9,3744.2,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407328768,0.132394,3744.8,3744.2,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407329171,0.28380912,3744.8,3744.2,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407329367,0.132394,3744.8,3744.2,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407329568,0.15141512,3744.7,3743.8,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407329768,0.15141512,3744.7,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407329970,2.00479,3744.4,3744.3,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407330169,2.00479,3744.4,3744.0,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407330570,11.45,3745.4,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407330571,0.86061878,3745.9,3744.3,1.53028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407330771,0.86061878,3745.9,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407330969,0.15139636,3745.8,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407331372,1.05977451,3745.8,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407331572,0.15139636,3745.8,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407331871,0.15139636,3745.7,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407332072,0.28379036,3745.7,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407332270,0.132394,3745.7,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407332471,0.132394,3745.7,3745.0,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407332672,0.15139636,3745.6,3745.4,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407332873,0.132394,3745.5,3745.1,0.03028149]
["bitfinex-derivatives","ETHF0:USTF0",1641407333073,0.132394,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407333475,0.15139636,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407333874,2.15618636,3745.4,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407334276,0.15139636,3745.3,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407339885,0.15139636,3745.3,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407340187,0.15139636,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407340385,0.15139636,3746.1,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407340586,0.15139636,3745.3,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407340786,0.15139636,3746.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407340990,0.132394,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407341186,0.15139636,3745.3,3743.9,31.5634]
["bitfinex-derivatives","ETHF0:USTF0",1641407341387,0.15139636,3745.3,3743.1,3.16411682]
["bitfinex-derivatives","ETHF0:USTF0",1641407341586,1.5,3745.6,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407341787,0.15139636,3745.2,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407341988,2.00479,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407342187,2.00479,3744.6,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407342590,0.132394,3744.5,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407344390,0.132394,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407344792,0.132394,3744.5,3743.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407347092,2.00479,3744.6,3743.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407348094,30.6569,3745.9,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407348294,12.59932305,3746.7,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407348494,0.15138906,3745.8,3744.3,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407348894,0.15138906,3746.0,3744.3,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407349096,0.15138906,3745.7,3744.3,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407349295,0.15138906,3745.9,3744.0,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407349499,1.05974731,3745.9,3744.4,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407349698,0.15138906,3745.6,3744.4,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407350098,2.15617906,3745.8,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407350299,0.132394,3745.7,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407350499,0.28378306,3745.7,3745.1,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407351200,0.15138906,3745.6,3745.1,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407351399,0.132394,3745.5,3745.1,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407351799,0.15138906,3745.4,3745.1,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407352200,0.15138906,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407352400,0.15138906,3745.4,3745.1,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407352699,0.15138906,3745.4,3745.2,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407352905,0.28378306,3745.4,3745.2,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407353307,0.132394,3745.4,3745.1,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407353506,0.132394,3745.4,3745.3,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407353709,0.132394,3745.4,3745.2,0.03027947]
["bitfinex-derivatives","ETHF0:USTF0",1641407353906,0.132394,3745.4,3744.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407354108,2.00479,3745.4,3745.3,0.03027919]
["bitfinex-derivatives","ETHF0:USTF0",1641407354508,2.00479,3745.4,3744.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407355208,2.00479,3745.4,3744.7,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407356008,2.137184,3745.4,3744.7,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407356409,2.00479,3745.4,3744.7,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407363113,1.5,3745.3,3744.7,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407363314,2.137184,3745.4,3744.7,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407363913,2.137184,3745.4,3744.2,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407364116,2.00479,3744.9,3744.8,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407364313,2.00479,3744.9,3744.3,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407364513,2.00479,3744.9,3744.8,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407365014,2.00479,3744.9,3744.4,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407365213,2.00479,3744.9,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407365214,2.00479,3744.9,3744.8,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407365415,2.00479,3744.9,3744.5,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407365615,2.00479,3744.9,3744.8,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407365914,2.00479,3744.9,3744.6,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407366113,2.00479,3744.9,3744.8,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407366314,2.00479,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407366515,2.00479,3744.9,3744.8,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407366916,2.00479,3744.9,3744.3,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407367115,2.00479,3744.9,3744.8,0.03027922]
["bitfinex-derivatives","ETHF0:USTF0",1641407367316,3.50479,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407367516,2.00479,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407367915,0.132394,3744.8,3744.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407368615,0.15141653,3744.7,3744.2,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407369215,0.15141653,3744.8,3744.2,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407369418,0.86061878,3745.8,3744.2,1.53028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407369615,0.86061878,3745.8,3744.6,1.7226166]
["bitfinex-derivatives","ETHF0:USTF0",1641407369814,0.15139856,3745.7,3744.6,1.7226166]
["bitfinex-derivatives","ETHF0:USTF0",1641407370014,0.15139856,3745.7,3744.7,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407370217,0.15139856,3745.7,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407371420,0.15139856,3746.0,3745.4,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407371823,0.71906713,3745.6,3745.4,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407372022,0.56766857,3745.6,3745.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407372622,1.72398457,3745.7,3745.5,0.18596331]
["bitfinex-derivatives","ETHF0:USTF0",1641407373021,1.87490457,3745.7,3745.6,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407373621,1.87490457,3745.7,3745.4,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407373821,1.87490457,3745.7,3745.6,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407374222,0.56766857,3745.7,3745.6,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407374524,0.56766857,3745.7,3745.4,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407374924,0.15092,3745.6,3745.4,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407375123,0.90828524,3745.7,3745.5,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407375523,1.72398457,3745.8,3745.6,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407375926,2.00479,3746.5,3745.6,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407375927,1.72398457,3745.9,3745.6,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407376129,1.72398457,3745.9,3745.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407376326,1.72398457,3745.9,3745.7,0.18596331]
["bitfinex-derivatives","ETHF0:USTF0",1641407376628,1.72398457,3745.9,3745.8,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407377229,1.16509714,3745.9,3745.8,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407378329,1.16509714,3745.9,3745.8,2.03507331]
["bitfinex-derivatives","ETHF0:USTF0",1641407378528,0.87411265,3746.0,3745.8,3.62525295]
["bitfinex-derivatives","ETHF0:USTF0",1641407378728,0.87411265,3746.0,3745.9,0.90638019]
["bitfinex-derivatives","ETHF0:USTF0",1641407379129,0.87411265,3746.0,3745.9,1.32236559]
["bitfinex-derivatives","ETHF0:USTF0",1641407380433,0.87411265,3746.0,3745.9,2.52684314]
["bitfinex-derivatives","ETHF0:USTF0",1641407383040,0.87411265,3746.1,3745.9,2.52684314]
["bitfinex-derivatives","ETHF0:USTF0",1641407383238,0.87411265,3746.1,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407383634,0.87411265,3746.1,3746.0,0.15844031]
["bitfinex-derivatives","ETHF0:USTF0",1641407383836,0.87411265,3746.1,3746.0,1.74861995]
["bitfinex-derivatives","ETHF0:USTF0",1641407384436,0.87411265,3746.1,3746.0,0.5441424]
["bitfinex-derivatives","ETHF0:USTF0",1641407384638,0.87411265,3746.2,3746.0,0.5441424]
["bitfinex-derivatives","ETHF0:USTF0",1641407384835,0.87411265,3746.2,3746.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407385036,0.87411265,3746.2,3746.1,0.18596331]
["bitfinex-derivatives","ETHF0:USTF0",1641407385438,0.87411265,3746.2,3746.1,0.5716654]
["bitfinex-derivatives","ETHF0:USTF0",1641407386037,0.87411265,3746.2,3746.1,0.18596331]
["bitfinex-derivatives","ETHF0:USTF0",1641407386236,1.16509714,3746.4,3746.1,0.18596331]
["bitfinex-derivatives","ETHF0:USTF0",1641407386438,2.00479,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407387539,0.15133747,3746.8,3746.4,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407387738,0.15133747,3746.8,3746.5,0.70135042]
["bitfinex-derivatives","ETHF0:USTF0",1641407387939,0.15092,3746.7,3746.5,0.70135042]
["bitfinex-derivatives","ETHF0:USTF0",1641407388439,0.15092,3746.7,3746.6,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407391642,0.283314,3746.7,3746.6,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407391845,0.283314,3746.7,3746.0,0.03028331]
["bitfinex-derivatives","ETHF0:USTF0",1641407392043,0.283314,3746.7,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407392345,0.15092,3746.7,3746.1,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407392543,2.00479,3746.5,3746.1,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407396544,2.00479,3746.9,3746.1,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407398251,2.00479,3746.9,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407398447,2.00479,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407398650,0.87411265,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407398847,0.87411265,3747.1,3746.3,2.03506029]
["bitfinex-derivatives","ETHF0:USTF0",1641407399247,0.87411265,3747.1,3746.4,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407400149,1.5,3746.8,3746.4,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407400550,0.132394,3746.7,3746.4,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407400748,0.15092,3746.6,3746.4,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407400949,0.15092,3746.6,3746.0,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407401150,0.15092,3746.6,3746.0,0.15842729]
["bitfinex-derivatives","ETHF0:USTF0",1641407401550,0.15092,3746.6,3746.1,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407401750,0.283314,3746.6,3746.1,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407403551,0.15134724,3746.5,3746.1,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407404954,0.15134724,3746.7,3746.1,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407405152,0.15134724,3746.4,3746.1,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407405353,0.15134724,3746.4,3746.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407405554,0.28374124,3746.6,3746.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407405756,2.00479,3746.8,3746.3,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407405956,0.15134132,3746.5,3746.3,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407406257,0.15134132,3746.7,3746.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407406459,0.15134132,3746.4,3746.1,0.03027029]
["bitfinex-derivatives","ETHF0:USTF0",1641407406657,0.15134132,3746.6,3745.9,1.16035697]
["bitfinex-derivatives","ETHF0:USTF0",1641407406857,0.15134132,3746.3,3745.9,1.16035697]
["bitfinex-derivatives","ETHF0:USTF0",1641407407157,0.132394,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407407356,0.28373532,3746.2,3745.3,1.03135888]
["bitfinex-derivatives","ETHF0:USTF0",1641407407560,0.132394,3746.2,3745.3,1.03135888]
["bitfinex-derivatives","ETHF0:USTF0",1641407407757,0.15134132,3746.1,3745.3,1.03135888]
["bitfinex-derivatives","ETHF0:USTF0",1641407408359,0.132394,3746.0,3745.3,1.03135888]
["bitfinex-derivatives","ETHF0:USTF0",1641407408561,0.15092,3745.9,3745.3,1.03135888]
["bitfinex-derivatives","ETHF0:USTF0",1641407408760,0.15092,3745.9,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407408959,1.5,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407409159,0.15134132,3745.8,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407409358,0.132394,3745.7,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407409762,0.15134132,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407409963,0.132394,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407410363,0.15134132,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407410564,0.132394,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407410764,1.5,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407410965,1.65134132,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407411167,0.28373532,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407411365,0.28373532,3745.1,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407411765,0.28373532,3745.1,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407411766,0.15134132,3745.0,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407411967,0.28373532,3745.0,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407412166,1.5,3744.4,3743.1,1.21008278]
["bitfinex-derivatives","ETHF0:USTF0",1641407412366,1.5,3743.9,3743.1,1.21008278]
["bitfinex-derivatives","ETHF0:USTF0",1641407412567,2.00479,3743.6,3743.1,1.21008278]
["bitfinex-derivatives","ETHF0:USTF0",1641407412768,2.00479,3743.6,3742.8,3.51038694]
["bitfinex-derivatives","ETHF0:USTF0",1641407412769,1.5,3743.2,3742.8,3.51038694]
["bitfinex-derivatives","ETHF0:USTF0",1641407412970,2.00479,3743.6,3742.8,3.51038694]
["bitfinex-derivatives","ETHF0:USTF0",1641407413173,0.15145126,3743.5,3742.8,3.51038694]
["bitfinex-derivatives","ETHF0:USTF0",1641407413373,1.632394,3743.4,3742.8,3.51038694]
["bitfinex-derivatives","ETHF0:USTF0",1641407413568,1.5,3742.9,3742.5,1.80671633]
["bitfinex-derivatives","ETHF0:USTF0",1641407413770,0.132394,3742.8,3742.3,1.20252319]
["bitfinex-derivatives","ETHF0:USTF0",1641407413969,0.132394,3742.8,3742.3,1.33068019]
["bitfinex-derivatives","ETHF0:USTF0",1641407413970,0.28384526,3742.8,3742.3,1.33068019]
["bitfinex-derivatives","ETHF0:USTF0",1641407414170,0.28384526,3742.8,3742.3,1.20252319]
["bitfinex-derivatives","ETHF0:USTF0",1641407414570,2.00479,3742.4,3742.3,1.20252319]
["bitfinex-derivatives","ETHF0:USTF0",1641407414770,2.15571,3742.4,3742.3,1.20252319]
["bitfinex-derivatives","ETHF0:USTF0",1641407415069,2.15571,3742.4,3742.3,2.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641407415275,2.15571,3742.4,3741.9,0.89669194]
["bitfinex-derivatives","ETHF0:USTF0",1641407415469,2.00479,3742.4,3741.9,0.89669194]
["bitfinex-derivatives","ETHF0:USTF0",1641407415670,1.5,3744.1,3741.9,0.89669194]
["bitfinex-derivatives","ETHF0:USTF0",1641407416072,0.87411265,3743.6,3741.9,0.89669194]
["bitfinex-derivatives","ETHF0:USTF0",1641407416573,2.00479,3743.1,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407416772,0.132394,3743.0,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407417473,0.132394,3743.0,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407417672,0.132394,3743.0,3742.5,0.91922345]
["bitfinex-derivatives","ETHF0:USTF0",1641407418475,2.00479,3742.6,3742.5,0.91922345]
["bitfinex-derivatives","ETHF0:USTF0",1641407418674,2.00479,3742.6,3742.5,1.07490345]
["bitfinex-derivatives","ETHF0:USTF0",1641407418874,2.00479,3743.1,3742.5,2.57490345]
["bitfinex-derivatives","ETHF0:USTF0",1641407419076,2.00479,3743.1,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407419276,2.00479,3743.1,3742.5,0.91922345]
["bitfinex-derivatives","ETHF0:USTF0",1641407419578,2.00479,3743.1,3742.5,1.04738045]
["bitfinex-derivatives","ETHF0:USTF0",1641407420277,2.00479,3743.1,3742.5,2.54738045]
["bitfinex-derivatives","ETHF0:USTF0",1641407420479,2.00479,3743.1,3742.5,4.55217045]
["bitfinex-derivatives","ETHF0:USTF0",1641407421780,2.00479,3743.1,3742.6,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407422483,2.00479,3743.1,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407422683,2.00479,3743.1,3742.6,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407422885,2.00479,3743.1,3742.9,1.51425568]
["bitfinex-derivatives","ETHF0:USTF0",1641407423084,2.15571,3743.1,3742.9,1.51425568]
["bitfinex-derivatives","ETHF0:USTF0",1641407423382,2.15571,3743.1,3743.0,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407423983,3.02982265,3743.1,3743.0,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407424984,2.15571,3743.1,3743.0,1.8724577]
["bitfinex-derivatives","ETHF0:USTF0",1641407425383,2.00479,3743.1,3743.0,1.8724577]
["bitfinex-derivatives","ETHF0:USTF0",1641407425986,2.15571,3743.1,3743.0,2.0281377]
["bitfinex-derivatives","ETHF0:USTF0",1641407426186,2.15571,3743.1,3743.0,1.8724577]
["bitfinex-derivatives","ETHF0:USTF0",1641407426585,2.00479,3743.1,3743.0,1.8724577]
["bitfinex-derivatives","ETHF0:USTF0",1641407426984,2.15571,3743.1,3743.0,1.54454491]
["bitfinex-derivatives","ETHF0:USTF0",1641407427186,2.15571,3743.1,3743.0,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407427584,2.00479,3743.1,3742.1,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407427785,2.00479,3743.1,3743.0,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407427988,2.15571,3743.1,3743.0,0.8660644]
["bitfinex-derivatives","ETHF0:USTF0",1641407428194,2.137184,3743.1,3743.0,0.89635363]
["bitfinex-derivatives","ETHF0:USTF0",1641407428389,3.53961926,3743.8,3743.0,0.89635363]
["bitfinex-derivatives","ETHF0:USTF0",1641407428390,2.00479,3743.8,3743.0,0.89635363]
["bitfinex-derivatives","ETHF0:USTF0",1641407428586,2.00479,3743.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407428790,30.43271265,3744.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407428791,0.87411265,3744.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407428985,32.107,3745.5,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407429187,0.15141234,3744.7,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407429386,32.107,3745.5,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407429387,0.15141234,3745.0,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407429588,0.15141234,3745.0,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407429787,0.15141234,3745.0,3744.1,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407429986,0.15141234,3745.4,3744.3,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407430189,0.87411265,3745.6,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407430389,60.2441,3746.1,3744.2,2.70980488]
["bitfinex-derivatives","ETHF0:USTF0",1641407430587,60.2441,3746.1,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407430588,0.15139464,3745.3,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407430804,0.132394,3745.3,3745.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407430990,0.132394,3745.3,3745.2,0.18596923]
["bitfinex-derivatives","ETHF0:USTF0",1641407431189,0.132394,3745.3,3745.2,1.21448632]
["bitfinex-derivatives","ETHF0:USTF0",1641407431488,2.00479,3745.9,3745.2,1.21448632]
["bitfinex-derivatives","ETHF0:USTF0",1641407431691,0.132394,3745.8,3745.2,1.21448632]
["bitfinex-derivatives","ETHF0:USTF0",1641407431889,0.132394,3745.8,3745.3,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407432690,2.00479,3745.9,3745.3,0.15844623]
["bitfinex-derivatives","ETHF0:USTF0",1641407432891,2.00479,3745.9,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407433091,61.06551265,3746.9,3745.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641407433296,0.87411265,3746.9,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407433493,0.132394,3746.8,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407433694,0.132394,3746.8,3745.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641407433892,0.132394,3746.8,3746.1,1.0378791]
["bitfinex-derivatives","ETHF0:USTF0",1641407434092,0.132394,3746.8,3746.1,1.00758987]
["bitfinex-derivatives","ETHF0:USTF0",1641407434593,0.132394,3746.8,3746.2,2.03507923]
["bitfinex-derivatives","ETHF0:USTF0",1641407435094,0.132394,3746.8,3746.3,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407435292,2.00479,3747.1,3746.3,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407435493,2.00479,3747.1,3746.3,1.53028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407435695,2.00479,3747.1,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407436092,2.00479,3747.5,3746.4,1.53028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407436294,2.00479,3747.5,3747.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641407436895,2.00479,3747.5,3747.1,1.630157]
["bitfinex-derivatives","ETHF0:USTF0",1641407437097,2.00479,3748.0,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407437397,2.00479,3748.0,3747.5,0.75507472]
["bitfinex-derivatives","ETHF0:USTF0",1641407437596,2.00479,3748.0,3747.5,0.78536395]
["bitfinex-derivatives","ETHF0:USTF0",1641407437795,2.00479,3748.0,3747.6,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407438195,2.00479,3748.0,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407438398,2.00479,3748.0,3747.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407438695,0.87411265,3748.5,3747.9,2.03507923]
["bitfinex-derivatives","ETHF0:USTF0",1641407438896,2.00479,3748.9,3747.9,2.16323623]
["bitfinex-derivatives","ETHF0:USTF0",1641407439096,2.00479,3748.9,3748.0,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407439297,2.00279,3748.9,3748.1,1.00908459]
["bitfinex-derivatives","ETHF0:USTF0",1641407439697,2.00279,3748.9,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407439897,1.56811382,3749.7,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407440097,0.87411265,3749.8,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407440300,0.87411265,3749.8,3748.9,0.737299]
["bitfinex-derivatives","ETHF0:USTF0",1641407440498,0.87411265,3749.8,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407440698,0.87411265,3749.8,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407440900,0.87411265,3749.8,3749.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407441299,0.87411265,3749.8,3749.6,0.18596923]
["bitfinex-derivatives","ETHF0:USTF0",1641407441503,1.16951382,3750.0,3749.6,0.18596923]
["bitfinex-derivatives","ETHF0:USTF0",1641407441701,1.16951382,3750.0,3749.7,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407441902,1.16951382,3750.0,3749.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407442102,2.00479,3750.3,3749.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407442301,0.87411265,3750.6,3749.9,1.20517802]
["bitfinex-derivatives","ETHF0:USTF0",1641407442503,0.87411265,3750.6,3749.9,1.23546725]
["bitfinex-derivatives","ETHF0:USTF0",1641407442702,0.87411265,3750.6,3749.9,3.24025725]
["bitfinex-derivatives","ETHF0:USTF0",1641407442906,0.132394,3750.5,3749.9,3.24025725]
["bitfinex-derivatives","ETHF0:USTF0",1641407443109,0.87411265,3750.6,3750.0,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407443703,11.45,3751.0,3750.0,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407444503,2.137184,3750.7,3750.0,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407445104,1.5,3750.5,3750.0,0.03028923]
["bitfinex-derivatives","ETHF0:USTF0",1641407445304,0.132394,3750.4,3750.0,8.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641407445610,1.5,3750.1,3749.0,1.07628319]
["bitfinex-derivatives","ETHF0:USTF0",1641407445810,1.5,3749.8,3749.0,2.27186594]
["bitfinex-derivatives","ETHF0:USTF0",1641407446009,1.5,3749.6,3749.0,1.19558275]
["bitfinex-derivatives","ETHF0:USTF0",1641407446409,13.36003288,3750.0,3749.0,1.19558275]
["bitfinex-derivatives","ETHF0:USTF0",1641407446607,0.15125865,3749.5,3749.1,0.03025173]
["bitfinex-derivatives","ETHF0:USTF0",1641407446808,2.00479,3749.4,3749.1,0.15840873]
["bitfinex-derivatives","ETHF0:USTF0",1641407447008,0.15092,3749.3,3749.1,0.03025173]
["bitfinex-derivatives","ETHF0:USTF0",1641407447208,2.15604865,3749.4,3749.1,0.03025173]
["bitfinex-derivatives","ETHF0:USTF0",1641407447408,0.15125865,3749.2,3748.6,0.03025173]
["bitfinex-derivatives","ETHF0:USTF0",1641407447609,0.15125865,3749.2,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407447809,0.15125865,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407448010,0.15125865,3749.1,3748.6,0.03025015]
["bitfinex-derivatives","ETHF0:USTF0",1641407448209,0.71828603,3749.2,3748.6,0.03025015]
["bitfinex-derivatives","ETHF0:USTF0",1641407448611,0.15125865,3749.0,3748.7,2.29854823]
["bitfinex-derivatives","ETHF0:USTF0",1641407448810,0.56702738,3749.0,3748.8,0.283837]
["bitfinex-derivatives","ETHF0:USTF0",1641407449010,0.56702738,3749.0,3748.8,0.31408715]
["bitfinex-derivatives","ETHF0:USTF0",1641407449411,0.56702738,3749.0,3748.9,0.03025015]
["bitfinex-derivatives","ETHF0:USTF0",1641407449713,0.15123987,3749.0,3748.9,0.48355148]
["bitfinex-derivatives","ETHF0:USTF0",1641407450310,0.15123987,3749.2,3748.9,0.48355148]
["bitfinex-derivatives","ETHF0:USTF0",1641407450514,0.56702738,3749.0,3748.9,0.48355148]
["bitfinex-derivatives","ETHF0:USTF0",1641407450712,0.56702738,3749.0,3748.9,2.45809133]
["bitfinex-derivatives","ETHF0:USTF0",1641407451318,1.47114099,3749.3,3748.9,2.61377133]
["bitfinex-derivatives","ETHF0:USTF0",1641407451519,0.15124381,3749.0,3748.9,2.45809133]
["bitfinex-derivatives","ETHF0:USTF0",1641407451720,0.15124381,3749.2,3748.9,2.58624833]
["bitfinex-derivatives","ETHF0:USTF0",1641407451921,0.15124381,3749.0,3748.9,2.45809133]
["bitfinex-derivatives","ETHF0:USTF0",1641407452123,0.15124381,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407452421,0.15124381,3749.0,3748.9,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1641407452821,0.15124381,3749.1,3748.9,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1641407453020,0.15124381,3749.0,3748.9,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1641407453623,0.15124381,3749.9,3748.9,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1641407453821,0.15124381,3749.0,3748.9,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1641407454022,0.15124381,3749.0,3748.9,2.288627]
["bitfinex-derivatives","ETHF0:USTF0",1641407454227,0.15124381,3749.8,3748.9,3.788627]
["bitfinex-derivatives","ETHF0:USTF0",1641407454423,2.00479,3750.0,3748.9,3.788627]
["bitfinex-derivatives","ETHF0:USTF0",1641407454424,2.00479,3750.0,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407454823,2.00479,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407455025,0.15121672,3749.9,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407455225,0.15121672,3749.9,3749.5,1.28415719]
["bitfinex-derivatives","ETHF0:USTF0",1641407456228,0.28361072,3749.9,3749.5,1.28415719]
["bitfinex-derivatives","ETHF0:USTF0",1641407456627,0.28361072,3749.9,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407456826,0.15121672,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407457027,0.132394,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407457226,0.15092,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407457428,0.30213672,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407457926,13.45479,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407457927,0.15121672,3749.5,3749.4,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1641407458429,0.15121672,3749.5,3749.4,3.44686713]
["bitfinex-derivatives","ETHF0:USTF0",1641407458627,0.15092,3749.5,3749.4,3.29118713]
["bitfinex-derivatives","ETHF0:USTF0",1641407458829,0.30213672,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407459028,0.15092,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407459228,0.15121672,3749.5,3749.4,3.66047]
["bitfinex-derivatives","ETHF0:USTF0",1641407459428,31.5288,3751.8,3749.4,4.787903]
["bitfinex-derivatives","ETHF0:USTF0",1641407459626,31.5288,3751.8,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407459828,31.5288,3751.8,3749.4,3.287903]
["bitfinex-derivatives","ETHF0:USTF0",1641407459829,31.5288,3751.8,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407460028,1.15138255,3752.1,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407460231,31.3136,3752.0,3750.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641407460429,11.45,3751.9,3750.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641407460931,2.00479,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407461129,2.00479,3751.1,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407461334,2.00479,3751.1,3750.4,1.30231744]
["bitfinex-derivatives","ETHF0:USTF0",1641407461732,0.15118177,3751.0,3750.4,1.30231744]
["bitfinex-derivatives","ETHF0:USTF0",1641407461931,0.15118177,3751.0,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407462732,0.15118177,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407465835,0.15118177,3751.4,3750.9,1.00187463]
["bitfinex-derivatives","ETHF0:USTF0",1641407466039,0.15118177,3751.4,3750.9,1.03210762]
["bitfinex-derivatives","ETHF0:USTF0",1641407466236,0.15118177,3752.0,3751.0,0.03023299]
["bitfinex-derivatives","ETHF0:USTF0",1641407466437,0.15118177,3751.3,3751.0,0.03023299]
["bitfinex-derivatives","ETHF0:USTF0",1641407466635,0.15118177,3751.3,3751.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407466834,0.15118177,3751.9,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407467035,2.00479,3752.1,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407467238,0.15115176,3751.8,3751.2,0.15838999]
["bitfinex-derivatives","ETHF0:USTF0",1641407467636,0.15115176,3752.0,3751.3,0.03023299]
["bitfinex-derivatives","ETHF0:USTF0",1641407468540,0.15115176,3752.0,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407468737,0.14915176,3752.0,3751.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407468939,2.00479,3753.4,3751.9,4.90289478]
["bitfinex-derivatives","ETHF0:USTF0",1641407469139,2.00479,3753.4,3751.9,5.03105178]
["bitfinex-derivatives","ETHF0:USTF0",1641407469537,2.00479,3753.4,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407469736,2.00479,3753.8,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407469939,32.2989,3754.0,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407470136,0.15107632,3753.7,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407470338,0.15107632,3753.7,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407470537,0.13377632,3753.9,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407470740,64.933,3755.8,3753.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641407470942,11.45,3755.8,3754.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641407471138,11.45,3755.8,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407471339,11.45,3755.8,3753.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407471540,2.00479,3756.2,3753.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407471541,2.00479,3756.2,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407471739,0.86035181,3756.6,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407471941,0.86035181,3756.6,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407472343,0.1509994,3756.5,3755.2,0.60961331]
["bitfinex-derivatives","ETHF0:USTF0",1641407472541,0.1509994,3756.5,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407472742,1.14829135,3756.8,3754.0,2.144569]
["bitfinex-derivatives","ETHF0:USTF0",1641407472743,1.14829135,3756.8,3756.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407472948,3.73418224,3758.0,3756.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407472949,3.73418224,3758.0,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407473143,1.14829135,3758.3,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407473344,1.72200161,3758.9,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407473543,1.72200161,3758.9,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407473744,1.17098326,3758.9,3758.5,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1641407473941,1.17098326,3758.9,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407474144,1.96647283,3759.2,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407474443,1.96647283,3759.2,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407474643,1.81687283,3759.2,3759.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407474843,1.81687283,3759.2,3759.1,5.793417]
["bitfinex-derivatives","ETHF0:USTF0",1641407475043,2.87383043,3759.4,3759.1,5.793417]
["bitfinex-derivatives","ETHF0:USTF0",1641407475044,2.87383043,3759.4,3759.1,7.391332]
["bitfinex-derivatives","ETHF0:USTF0",1641407475245,2.81683043,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407475442,13.8346,3759.6,3759.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1641407475644,13.1804,3759.6,3759.3,0.687616]
["bitfinex-derivatives","ETHF0:USTF0",1641407476143,4.89545418,3759.6,3759.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407476344,4.89545418,3759.6,3759.5,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1641407476544,4.38155418,3759.6,3759.5,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1641407476746,2.81683043,3762.9,3759.5,1.65568]
["bitfinex-derivatives","ETHF0:USTF0",1641407476747,2.81683043,3762.9,3759.5,5.375209]
["bitfinex-derivatives","ETHF0:USTF0",1641407476947,2.81683043,3762.9,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407477144,2.81683043,3762.9,3761.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407477345,2.81683043,3762.9,3762.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407477547,2.81683043,3762.9,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407477745,1.66783043,3767.6,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407477948,4.0,3765.7,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407478145,1.66783043,3767.6,3762.2,2.66407]
["bitfinex-derivatives","ETHF0:USTF0",1641407478146,1.5,3765.5,3762.2,2.66407]
["bitfinex-derivatives","ETHF0:USTF0",1641407478347,0.79656601,3766.2,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407478646,4.0,3767.0,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407478847,4.0,3767.0,3766.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407479049,1.66783043,3767.6,3766.9,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1641407479349,1.66783043,3767.6,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407479546,1.66783043,3767.6,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407479746,3.58933601,3767.9,3767.1,31.56189705]
["bitfinex-derivatives","ETHF0:USTF0",1641407480146,3.58933601,3767.9,3766.8,0.007244]
["bitfinex-derivatives","ETHF0:USTF0",1641407480347,4.0,3770.5,3766.7,0.75285848]
["bitfinex-derivatives","ETHF0:USTF0",1641407480550,1.5,3768.0,3766.7,0.75285848]
["bitfinex-derivatives","ETHF0:USTF0",1641407480748,1.5,3769.5,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407480949,2.00479,3767.9,3766.8,0.643075]
["bitfinex-derivatives","ETHF0:USTF0",1641407481148,2.00479,3767.9,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407481346,1.5,3767.1,3764.5,29.6603]
["bitfinex-derivatives","ETHF0:USTF0",1641407481547,1.5,3765.7,3764.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407481747,1.5,3767.1,3764.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407481953,1.5,3766.7,3764.2,2.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1641407482148,1.5,3766.4,3764.2,1.063785]
["bitfinex-derivatives","ETHF0:USTF0",1641407482347,2.00479,3767.9,3762.4,4.14000126]
["bitfinex-derivatives","ETHF0:USTF0",1641407482348,2.00479,3767.9,3763.3,4.249498]
["bitfinex-derivatives","ETHF0:USTF0",1641407482548,1.5,3767.2,3763.2,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1641407482751,1.5,3766.6,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407483048,2.00479,3765.9,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407483250,2.00479,3765.9,3765.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407483650,1.5,3768.4,3765.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407483849,1.5,3767.7,3765.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407484049,1.5,3768.6,3765.3,1.589117]
["bitfinex-derivatives","ETHF0:USTF0",1641407484253,1.5,3769.3,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407484453,10.0,3769.4,3766.8,3.76306856]
["bitfinex-derivatives","ETHF0:USTF0",1641407484655,1.5,3768.8,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407484853,1.5,3767.3,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407485051,0.362385,3767.2,3764.7,1.17381918]
["bitfinex-derivatives","ETHF0:USTF0",1641407485653,1.5,3767.8,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407485860,1.5,3768.6,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407486055,1.5,3770.2,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407486253,1.5,3769.7,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407486457,1.5,3770.1,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407486657,1.5,3768.5,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407486857,3.50479,3767.9,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407487255,0.7958499,3769.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407487459,1.5,3768.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407487657,1.5,3768.9,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407487859,1.5,3769.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407488063,0.7958499,3769.6,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407488262,0.15051266,3769.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407488660,1.5,3768.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407488860,2.00479,3768.3,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407489059,1.5,3767.9,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407489458,0.28290666,3767.8,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407489761,0.10992761,3768.3,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407489961,1.5,3767.6,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407490161,1.5,3767.2,3764.4,1.40567893]
["bitfinex-derivatives","ETHF0:USTF0",1641407490360,1.5,3766.8,3763.4,1.10371823]
["bitfinex-derivatives","ETHF0:USTF0",1641407490559,1.5,3766.6,3763.4,1.10371823]
["bitfinex-derivatives","ETHF0:USTF0",1641407490758,10.0,3767.7,3763.4,1.10371823]
["bitfinex-derivatives","ETHF0:USTF0",1641407490759,14.0,3767.9,3763.4,1.10371823]
["bitfinex-derivatives","ETHF0:USTF0",1641407490960,2.00479,3766.4,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407491157,2.00479,3766.4,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407491158,0.132394,3766.3,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407491358,0.132394,3766.3,3763.5,2.20432583]
["bitfinex-derivatives","ETHF0:USTF0",1641407491560,0.1505685,3766.2,3763.4,1.10371823]
["bitfinex-derivatives","ETHF0:USTF0",1641407491758,2.00479,3766.8,3766.7,0.01746061]
["bitfinex-derivatives","ETHF0:USTF0",1641407491959,11.37707317,3766.8,3763.3,1.02328334]
["bitfinex-derivatives","ETHF0:USTF0",1641407492158,9.29567417,3765.9,3763.0,1.04910918]
["bitfinex-derivatives","ETHF0:USTF0",1641407492362,9.29567417,3765.6,3763.0,1.04910918]
["bitfinex-derivatives","ETHF0:USTF0",1641407492561,9.29567417,3764.7,3761.4,1.22858364]
["bitfinex-derivatives","ETHF0:USTF0",1641407492761,4.0,3765.2,3760.5,2.20432583]
["bitfinex-derivatives","ETHF0:USTF0",1641407492961,4.0,3765.2,3760.3,30.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641407492962,2.00479,3762.9,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407493363,0.15064676,3764.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407493561,1.22713049,3765.9,3762.5,2.20432583]
["bitfinex-derivatives","ETHF0:USTF0",1641407493760,0.15067038,3764.5,3763.1,2.20432583]
["bitfinex-derivatives","ETHF0:USTF0",1641407493960,0.15067038,3764.5,3761.9,0.99578522]
["bitfinex-derivatives","ETHF0:USTF0",1641407494161,9.44634455,3764.5,3761.9,0.99578522]
["bitfinex-derivatives","ETHF0:USTF0",1641407494361,4.0,3765.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407494861,2.00479,3763.5,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407495064,2.00479,3763.5,3762.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407495260,0.15067038,3763.4,3762.7,0.19847989]
["bitfinex-derivatives","ETHF0:USTF0",1641407495461,0.15067038,3763.4,3762.8,0.07032289]
["bitfinex-derivatives","ETHF0:USTF0",1641407495862,9.29567417,3763.3,3762.8,0.07032289]
["bitfinex-derivatives","ETHF0:USTF0",1641407496063,9.29567417,3763.3,3760.5,0.85682501]
["bitfinex-derivatives","ETHF0:USTF0",1641407496264,9.29567417,3762.5,3759.1,2.20432583]
["bitfinex-derivatives","ETHF0:USTF0",1641407496461,9.29567417,3762.5,3758.8,0.7981202]
["bitfinex-derivatives","ETHF0:USTF0",1641407496662,0.79724228,3763.0,3758.8,0.7981202]
["bitfinex-derivatives","ETHF0:USTF0",1641407496863,2.00479,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407497063,2.00479,3761.0,3760.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407497263,2.00479,3761.0,3760.3,0.32540032]
["bitfinex-derivatives","ETHF0:USTF0",1641407497463,2.00479,3761.0,3760.3,0.19300632]
["bitfinex-derivatives","ETHF0:USTF0",1641407497671,2.00479,3761.0,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407497672,2.00479,3761.0,3760.4,0.06484932]
["bitfinex-derivatives","ETHF0:USTF0",1641407497865,0.15075652,3760.9,3760.4,0.06484932]
["bitfinex-derivatives","ETHF0:USTF0",1641407498065,0.15075652,3760.9,3759.9,0.06484932]
["bitfinex-derivatives","ETHF0:USTF0",1641407498264,9.29767417,3760.8,3759.9,0.06484932]
["bitfinex-derivatives","ETHF0:USTF0",1641407498465,9.29767417,3760.6,3758.0,0.06484932]
["bitfinex-derivatives","ETHF0:USTF0",1641407498667,0.15075652,3760.7,3758.0,0.06484932]
["bitfinex-derivatives","ETHF0:USTF0",1641407498865,2.00479,3758.8,3758.0,2.06963932]
["bitfinex-derivatives","ETHF0:USTF0",1641407499165,2.00479,3758.8,3758.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407499567,0.79770966,3760.8,3758.3,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407499772,1.06174034,3762.1,3758.3,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407499965,1.06174034,3762.1,3758.4,1.22983064]
["bitfinex-derivatives","ETHF0:USTF0",1641407500170,4.0,3762.0,3758.4,1.3414326]
["bitfinex-derivatives","ETHF0:USTF0",1641407500366,9.29767417,3761.7,3758.5,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407500565,1.204021,3762.0,3758.5,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407500765,4.255205,3761.6,3758.5,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407500968,2.00479,3760.0,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407501366,2.00479,3760.0,3758.9,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407501966,2.00479,3760.4,3759.0,0.76252526]
["bitfinex-derivatives","ETHF0:USTF0",1641407502366,2.00479,3760.4,3759.1,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407502767,9.29767417,3763.6,3760.0,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407502970,2.00479,3762.3,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407503167,2.00479,3762.3,3761.0,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407503669,0.79716571,3763.4,3761.0,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407504169,13.29767417,3765.8,3762.0,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407504369,0.7969111,3764.6,3762.0,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407504567,4.0,3764.4,3762.1,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407504770,0.79701462,3764.1,3762.1,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407504970,0.79718539,3763.3,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407505574,0.79718539,3763.3,3762.2,2.11639196]
["bitfinex-derivatives","ETHF0:USTF0",1641407505773,0.79718539,3763.3,3762.7,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407505973,0.79718539,3763.3,3762.3,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407506174,4.252209,3763.2,3762.3,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407506578,0.79735264,3762.5,3762.3,0.11160196]
["bitfinex-derivatives","ETHF0:USTF0",1641407506773,0.076609,3762.4,3758.5,28.60944398]
["bitfinex-derivatives","ETHF0:USTF0",1641407506976,2.00479,3761.8,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407507384,4.253791,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407507585,4.253791,3761.7,3761.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407507984,2.00479,3761.8,3761.1,0.09856724]
["bitfinex-derivatives","ETHF0:USTF0",1641407508683,2.00479,3761.8,3761.1,0.23096124]
["bitfinex-derivatives","ETHF0:USTF0",1641407509082,0.82132989,3764.1,3761.2,0.09856724]
["bitfinex-derivatives","ETHF0:USTF0",1641407509283,9.29767417,3765.4,3761.2,0.09856724]
["bitfinex-derivatives","ETHF0:USTF0",1641407509583,0.79707693,3763.8,3761.0,0.09856724]
["bitfinex-derivatives","ETHF0:USTF0",1641407509785,0.79718552,3763.3,3761.0,0.09856724]
["bitfinex-derivatives","ETHF0:USTF0",1641407510384,0.79702058,3764.1,3761.0,0.09856724]
["bitfinex-derivatives","ETHF0:USTF0",1641407510585,0.79724853,3763.0,3761.0,0.09856724]
["bitfinex-derivatives","ETHF0:USTF0",1641407510783,4.0,3762.8,3761.0,0.09856724]
["bitfinex-derivatives","ETHF0:USTF0",1641407510982,4.0,3762.8,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407510983,2.00479,3761.5,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407511184,2.00479,3761.5,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407511384,2.00479,3761.5,3759.3,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407511883,2.00479,3761.5,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407511884,2.00479,3761.5,3756.8,1.14991277]
["bitfinex-derivatives","ETHF0:USTF0",1641407512084,2.00479,3761.5,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407512284,2.00479,3761.5,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407512484,2.00479,3761.5,3759.2,2.29103857]
["bitfinex-derivatives","ETHF0:USTF0",1641407512685,2.00479,3761.5,3760.4,0.08871274]
["bitfinex-derivatives","ETHF0:USTF0",1641407512885,2.00479,3760.9,3760.4,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407513089,2.00479,3760.9,3760.5,1.67349621]
["bitfinex-derivatives","ETHF0:USTF0",1641407513586,2.00479,3760.9,3760.6,0.08871274]
["bitfinex-derivatives","ETHF0:USTF0",1641407513787,2.00479,3760.9,3760.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407513986,2.00479,3760.9,3760.7,1.69748698]
["bitfinex-derivatives","ETHF0:USTF0",1641407514187,2.00479,3760.9,3760.8,0.22110674]
["bitfinex-derivatives","ETHF0:USTF0",1641407514987,2.00479,3761.5,3760.8,0.22110674]
["bitfinex-derivatives","ETHF0:USTF0",1641407515388,0.15077101,3761.4,3760.9,0.08871274]
["bitfinex-derivatives","ETHF0:USTF0",1641407515592,0.15077101,3761.4,3760.9,0.22110674]
["bitfinex-derivatives","ETHF0:USTF0",1641407515787,0.15077101,3761.4,3760.9,0.08871274]
["bitfinex-derivatives","ETHF0:USTF0",1641407515988,0.15077101,3761.4,3761.0,0.08871274]
["bitfinex-derivatives","ETHF0:USTF0",1641407516189,0.34645677,3761.5,3761.0,0.08871274]
["bitfinex-derivatives","ETHF0:USTF0",1641407516388,0.34645677,3761.5,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407516989,2.00479,3760.8,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407517188,2.00479,3760.8,3760.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641407517994,0.15079596,3760.7,3760.2,0.0930565]
["bitfinex-derivatives","ETHF0:USTF0",1641407519689,2.00479,3760.8,3760.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407520289,2.00479,3760.8,3760.4,0.0930565]
["bitfinex-derivatives","ETHF0:USTF0",1641407520692,0.15078787,3760.7,3760.4,0.0930565]
["bitfinex-derivatives","ETHF0:USTF0",1641407520893,0.076609,3760.6,3760.4,0.0930565]
["bitfinex-derivatives","ETHF0:USTF0",1641407521090,0.076609,3760.6,3760.2,0.0930565]
["bitfinex-derivatives","ETHF0:USTF0",1641407521290,0.076609,3760.6,3760.5,0.0930565]
["bitfinex-derivatives","ETHF0:USTF0",1641407521593,0.076609,3760.6,3758.0,3.0006165]
["bitfinex-derivatives","ETHF0:USTF0",1641407521793,0.87252227,3760.5,3758.0,0.79829067]
["bitfinex-derivatives","ETHF0:USTF0",1641407521991,0.87252227,3760.5,3758.1,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407522192,0.87252227,3760.5,3757.2,2.20124397]
["bitfinex-derivatives","ETHF0:USTF0",1641407522193,4.256168,3760.4,3757.9,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407522792,0.89904083,3759.4,3757.7,1.46749598]
["bitfinex-derivatives","ETHF0:USTF0",1641407522992,2.00479,3758.0,3757.7,1.46749598]
["bitfinex-derivatives","ETHF0:USTF0",1641407523195,2.00479,3758.0,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407523396,2.00479,3758.4,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641407523594,29.4564,3761.5,3758.3,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407523795,29.4564,3761.5,3758.4,1.20186604]
["bitfinex-derivatives","ETHF0:USTF0",1641407523994,5.1978292,3761.6,3758.4,1.20186604]
["bitfinex-derivatives","ETHF0:USTF0",1641407523995,14.49550337,3761.6,3758.4,1.20186604]
["bitfinex-derivatives","ETHF0:USTF0",1641407524195,0.89879762,3760.4,3758.4,1.20186604]
["bitfinex-derivatives","ETHF0:USTF0",1641407524596,4.255998,3760.3,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407524797,4.255998,3760.3,3757.6,1.10030045]
["bitfinex-derivatives","ETHF0:USTF0",1641407524999,2.00479,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407525199,2.00479,3759.3,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407525600,2.00479,3759.3,3758.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407525802,2.00479,3759.7,3759.2,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407526003,65.4481,3762.2,3759.6,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407526202,1.43713847,3762.3,3759.6,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407526401,1.43713847,3762.3,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407526602,0.79724015,3763.0,3759.5,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407526802,0.7973718,3762.4,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407527002,2.00479,3761.0,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407527202,2.00479,3761.0,3760.6,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407527402,2.00479,3761.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407527603,62.0859,3763.1,3760.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407527805,0.79720819,3763.2,3760.7,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407528005,0.79720819,3763.2,3760.4,1.21870803]
["bitfinex-derivatives","ETHF0:USTF0",1641407528207,4.253113,3763.1,3760.4,1.21870803]
["bitfinex-derivatives","ETHF0:USTF0",1641407528507,4.253113,3763.1,3761.0,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407528905,4.253113,3763.1,3760.4,1.21870803]
["bitfinex-derivatives","ETHF0:USTF0",1641407529107,2.00479,3762.7,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407530107,2.00479,3762.7,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407530307,0.79735571,3762.5,3760.1,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407530506,0.79735571,3762.5,3759.0,1.18000161]
["bitfinex-derivatives","ETHF0:USTF0",1641407530507,0.79735571,3762.5,3760.0,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407530706,4.253848,3762.4,3760.0,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407531109,2.00479,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407531308,2.00479,3761.0,3760.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407532108,0.19568598,3761.0,3760.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407532509,0.19568598,3761.0,3760.9,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407532709,0.79728456,3762.8,3760.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407532913,0.79728456,3762.8,3761.0,1.13057466]
["bitfinex-derivatives","ETHF0:USTF0",1641407533112,2.00479,3762.3,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407533317,2.00479,3762.3,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407533512,2.00479,3762.3,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407533513,2.00479,3762.3,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407533712,2.00479,3762.3,3758.8,1.18000161]
["bitfinex-derivatives","ETHF0:USTF0",1641407533713,0.79746915,3762.0,3758.8,1.18000161]
["bitfinex-derivatives","ETHF0:USTF0",1641407533912,0.79746915,3762.0,3759.2,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407534212,4.254866,3761.9,3759.1,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407534615,4.254866,3761.9,3760.2,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407534813,0.79746915,3762.0,3760.2,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407535014,2.00479,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407535313,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407535514,2.00479,3760.9,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407536317,0.15079781,3760.8,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407536517,0.15079781,3760.8,3759.7,0.08432851]
["bitfinex-derivatives","ETHF0:USTF0",1641407537117,2.00479,3760.1,3759.7,0.08432851]
["bitfinex-derivatives","ETHF0:USTF0",1641407537415,2.00479,3760.1,3759.7,0.21248551]
["bitfinex-derivatives","ETHF0:USTF0",1641407537817,0.15079781,3760.0,3759.8,0.08432851]
["bitfinex-derivatives","ETHF0:USTF0",1641407538017,0.15079781,3760.0,3759.8,0.31431951]
["bitfinex-derivatives","ETHF0:USTF0",1641407538218,0.15079781,3760.0,3759.8,0.08432851]
["bitfinex-derivatives","ETHF0:USTF0",1641407538416,2.00479,3760.9,3760.1,0.25712453]
["bitfinex-derivatives","ETHF0:USTF0",1641407538417,1.7392165,3760.8,3760.1,0.25712453]
["bitfinex-derivatives","ETHF0:USTF0",1641407538618,2.00479,3760.9,3760.1,0.25712453]
["bitfinex-derivatives","ETHF0:USTF0",1641407539020,2.00479,3760.5,3760.1,0.38951853]
["bitfinex-derivatives","ETHF0:USTF0",1641407539817,0.15080201,3760.4,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407540018,0.076609,3760.3,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407540420,0.22741101,3760.3,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407542018,0.15080201,3760.3,3760.2,0.33090818]
["bitfinex-derivatives","ETHF0:USTF0",1641407542219,0.22741101,3760.3,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407542419,0.076609,3760.3,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407542619,0.22741101,3760.3,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407543322,0.15080201,3760.3,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407543923,0.15080201,3760.4,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407544122,0.22741101,3760.3,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407544323,0.15080201,3760.3,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407544821,0.15080201,3760.4,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407545022,0.22741101,3760.3,3760.2,0.10091718]
["bitfinex-derivatives","ETHF0:USTF0",1641407545222,0.15080201,3760.3,3758.8,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407545421,0.15080201,3760.3,3758.4,2.98521951]
["bitfinex-derivatives","ETHF0:USTF0",1641407545622,1.12377633,3759.9,3758.4,2.98521951]
["bitfinex-derivatives","ETHF0:USTF0",1641407545822,1.12377633,3759.9,3758.4,0.78289368]
["bitfinex-derivatives","ETHF0:USTF0",1641407546024,1.12377633,3759.9,3757.9,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407546226,0.88833279,3759.4,3757.4,1.18000161]
["bitfinex-derivatives","ETHF0:USTF0",1641407546526,0.88833279,3759.4,3758.4,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407546724,0.15084874,3759.3,3758.0,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407546925,0.15084874,3759.3,3758.5,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407547123,2.00479,3758.9,3758.7,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407547323,2.081399,3758.9,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407547524,2.081399,3758.9,3758.8,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407547726,2.00479,3758.9,3758.8,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407547924,0.83872166,3760.7,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407548126,0.83872166,3760.7,3759.1,0.70232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407548326,0.83872166,3760.7,3759.2,0.98489315]
["bitfinex-derivatives","ETHF0:USTF0",1641407548824,0.83872166,3760.7,3759.3,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407549026,2.00479,3760.0,3759.3,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407551631,2.00479,3760.0,3759.3,0.22326256]
["bitfinex-derivatives","ETHF0:USTF0",1641407552031,2.00479,3760.0,3759.4,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407553634,2.00479,3760.0,3759.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407553834,2.00479,3760.0,3759.7,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407554136,0.076609,3759.9,3759.8,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407554733,0.076609,3759.9,3759.7,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407554933,2.00479,3760.0,3759.8,0.32085956]
["bitfinex-derivatives","ETHF0:USTF0",1641407555136,2.00479,3760.0,3759.8,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407555336,2.00479,3760.0,3759.9,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407556040,2.081399,3760.0,3759.3,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407556241,2.081399,3760.0,3759.9,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407556439,2.081399,3760.0,3759.4,0.22326256]
["bitfinex-derivatives","ETHF0:USTF0",1641407556642,2.081399,3760.0,3759.9,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407556840,2.081399,3760.0,3759.5,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407557141,2.081399,3760.0,3759.9,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407557343,2.081399,3760.0,3759.6,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407557543,2.081399,3760.0,3759.9,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407557943,2.081399,3760.0,3759.7,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407558146,2.081399,3760.0,3759.9,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407558344,4.23883105,3760.0,3759.9,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407558544,4.23883105,3760.0,3759.2,4.20711583]
["bitfinex-derivatives","ETHF0:USTF0",1641407558545,4.23883105,3760.0,3759.8,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407558745,4.23883105,3760.0,3759.9,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407558944,2.081399,3760.0,3759.9,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407559148,2.081399,3760.0,3759.7,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407559347,2.081399,3760.0,3759.9,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407559545,2.00479,3760.0,3759.9,2.43231683]
["bitfinex-derivatives","ETHF0:USTF0",1641407559745,2.00479,3760.4,3759.9,2.65557939]
["bitfinex-derivatives","ETHF0:USTF0",1641407560248,2.00479,3760.4,3760.0,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407560446,2.00479,3760.4,3760.3,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407560644,1.1769071,3760.6,3760.3,2.43231683]
["bitfinex-derivatives","ETHF0:USTF0",1641407560846,1.1769071,3760.6,3760.3,2.65134239]
["bitfinex-derivatives","ETHF0:USTF0",1641407561045,1.1769071,3760.6,3760.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407561250,1.1769071,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407561545,0.076609,3760.6,3760.5,0.09086856]
["bitfinex-derivatives","ETHF0:USTF0",1641407561945,0.076609,3760.6,3760.1,0.99166227]
["bitfinex-derivatives","ETHF0:USTF0",1641407562245,0.076609,3760.6,3759.5,1.18000161]
["bitfinex-derivatives","ETHF0:USTF0",1641407562646,0.076609,3760.6,3759.2,1.18000161]
["bitfinex-derivatives","ETHF0:USTF0",1641407562849,0.076609,3760.6,3759.4,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407563052,0.076609,3760.6,3759.2,1.18000161]
["bitfinex-derivatives","ETHF0:USTF0",1641407563349,2.00479,3760.0,3759.8,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407563544,2.00479,3760.0,3759.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641407563948,2.15560625,3760.0,3759.9,0.44221239]
["bitfinex-derivatives","ETHF0:USTF0",1641407564946,2.15560625,3760.0,3759.9,0.21222139]
["bitfinex-derivatives","ETHF0:USTF0",1641407565146,2.15560625,3760.0,3759.9,0.44221239]
["bitfinex-derivatives","ETHF0:USTF0",1641407565546,2.15560625,3760.0,3759.9,0.21222139]
["bitfinex-derivatives","ETHF0:USTF0",1641407565747,2.23221525,3760.0,3759.9,0.21222139]
["bitfinex-derivatives","ETHF0:USTF0",1641407565946,2.15560625,3760.0,3759.9,2.64453822]
["bitfinex-derivatives","ETHF0:USTF0",1641407566346,2.15560625,3760.0,3759.9,2.41454722]
["bitfinex-derivatives","ETHF0:USTF0",1641407566746,2.15560625,3760.0,3759.9,2.64453822]
["bitfinex-derivatives","ETHF0:USTF0",1641407567746,1.1769071,3760.8,3759.9,4.14453822]
["bitfinex-derivatives","ETHF0:USTF0",1641407567946,1.47113388,3761.1,3760.7,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407568146,1.47113388,3761.1,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407568147,1.27174842,3761.1,3761.0,3.70232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407568346,1.27174842,3761.1,3761.0,2.43231683]
["bitfinex-derivatives","ETHF0:USTF0",1641407568547,1.27174842,3761.8,3761.0,3.93231683]
["bitfinex-derivatives","ETHF0:USTF0",1641407568749,1.19838783,3761.5,3761.3,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407569147,1.19838783,3761.5,3761.4,0.32633713]
["bitfinex-derivatives","ETHF0:USTF0",1641407569348,1.19838783,3761.5,3761.4,0.09634613]
["bitfinex-derivatives","ETHF0:USTF0",1641407569550,1.27499683,3761.5,3761.4,0.09634613]
["bitfinex-derivatives","ETHF0:USTF0",1641407569848,2.00479,3761.9,3761.4,0.09634613]
["bitfinex-derivatives","ETHF0:USTF0",1641407570848,2.00479,3761.9,3761.7,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407571048,2.081399,3761.9,3761.7,2.20232583]
["bitfinex-derivatives","ETHF0:USTF0",1641407571249,2.00479,3761.9,3761.8,0.22874013]
["bitfinex-derivatives","ETHF0:USTF0",1641407571449,2.00479,3761.9,3761.8,2.43106596]
["bitfinex-derivatives","ETHF0:USTF0",1641407572049,2.00479,3761.9,3761.8,2.66105696]
["bitfinex-derivatives","ETHF0:USTF0",1641407572452,0.81488503,3761.5,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407572649,0.81488503,3761.5,3760.1,0.88799517]
["bitfinex-derivatives","ETHF0:USTF0",1641407572850,0.84405799,3760.7,3760.1,0.67699516]
["bitfinex-derivatives","ETHF0:USTF0",1641407573150,2.00479,3760.4,3760.1,0.67699516]
["bitfinex-derivatives","ETHF0:USTF0",1641407573452,0.229991,3760.3,3760.1,0.67699516]
["bitfinex-derivatives","ETHF0:USTF0",1641407573650,0.229991,3760.3,3760.2,0.08579993]
["bitfinex-derivatives","ETHF0:USTF0",1641407573849,2.00479,3760.4,3760.2,0.08579993]
["bitfinex-derivatives","ETHF0:USTF0",1641407574450,0.229991,3760.3,3760.2,0.08579993]
["bitfinex-derivatives","ETHF0:USTF0",1641407574651,0.229991,3760.3,3760.0,0.08579993]
["bitfinex-derivatives","ETHF0:USTF0",1641407574852,0.229991,3760.3,3760.2,0.08579993]
["bitfinex-derivatives","ETHF0:USTF0",1641407575051,2.00479,3760.4,3760.3,0.56541712]
["bitfinex-derivatives","ETHF0:USTF0",1641407575450,2.234781,3760.4,3760.3,0.65121705]
["bitfinex-derivatives","ETHF0:USTF0",1641407575651,0.19898282,3760.1,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407575850,2.00479,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407576251,0.132394,3760.3,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407577052,0.132394,3760.3,3759.7,0.07722385]
["bitfinex-derivatives","ETHF0:USTF0",1641407577253,2.00479,3760.4,3759.7,0.07722385]
["bitfinex-derivatives","ETHF0:USTF0",1641407577456,2.00479,3760.4,3759.7,1.57722385]
["bitfinex-derivatives","ETHF0:USTF0",1641407578059,2.00479,3760.4,3759.8,0.07722385]
["bitfinex-derivatives","ETHF0:USTF0",1641407578756,2.00479,3760.4,3759.9,1.5056414]
["bitfinex-derivatives","ETHF0:USTF0",1641407579156,2.00479,3760.4,3760.0,0.07722385]
["bitfinex-derivatives","ETHF0:USTF0",1641407579857,2.00479,3760.4,3760.2,1.20449665]
["bitfinex-derivatives","ETHF0:USTF0",1641407580456,2.234781,3760.4,3760.3,0.07722385]
["bitfinex-derivatives","ETHF0:USTF0",1641407580860,2.367175,3760.4,3760.3,0.07722385]
["bitfinex-derivatives","ETHF0:USTF0",1641407581256,3.16497219,3760.4,3760.3,0.07722385]
["bitfinex-derivatives","ETHF0:USTF0",1641407581461,0.79782829,3760.3,3759.4,2.20124397]
["bitfinex-derivatives","ETHF0:USTF0",1641407581758,0.79796746,3759.6,3759.4,2.20124397]
["bitfinex-derivatives","ETHF0:USTF0",1641407581959,0.229991,3759.5,3758.7,1.80713269]
["bitfinex-derivatives","ETHF0:USTF0",1641407582358,0.132394,3759.4,3758.7,1.80713269]
["bitfinex-derivatives","ETHF0:USTF0",1641407582562,0.132394,3759.4,3758.8,0.06867697]
["bitfinex-derivatives","ETHF0:USTF0",1641407583063,2.29798447,3759.3,3758.8,0.06867697]
["bitfinex-derivatives","ETHF0:USTF0",1641407583261,1.49994304,3758.9,3758.8,0.06867697]
["bitfinex-derivatives","ETHF0:USTF0",1641407583460,0.229991,3758.9,3758.8,0.06667697]
["bitfinex-derivatives","ETHF0:USTF0",1641407583662,4.486612,3758.9,3758.8,0.06667697]
["bitfinex-derivatives","ETHF0:USTF0",1641407583864,4.256621,3758.9,3758.8,0.06667697]
["bitfinex-derivatives","ETHF0:USTF0",1641407584063,2.00479,3759.2,3758.8,0.06667697]
["bitfinex-derivatives","ETHF0:USTF0",1641407584262,0.132394,3759.1,3758.8,0.06667697]
["bitfinex-derivatives","ETHF0:USTF0",1641407584463,0.229991,3759.0,3758.8,0.06667697]
["bitfinex-derivatives","ETHF0:USTF0",1641407584668,0.15085428,3759.0,3758.6,0.06667697]
["bitfinex-derivatives","ETHF0:USTF0",1641407584864,0.132394,3759.1,3758.9,0.06667697]
["bitfinex-derivatives","ETHF0:USTF0",1641407585265,1.02808479,3759.0,3758.7,0.06667697]
["bitfinex-derivatives","ETHF0:USTF0",1641407585462,0.132394,3758.9,3758.7,0.06667697]
["bitfinex-derivatives","ETHF0:USTF0",1641407585663,0.132394,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407586464,1.49994304,3758.5,3757.6,0.75409064]
["bitfinex-derivatives","ETHF0:USTF0",1641407586664,1.49994304,3758.3,3757.6,0.75409064]
["bitfinex-derivatives","ETHF0:USTF0",1641407586866,0.81835246,3757.8,3757.6,0.75409064]
["bitfinex-derivatives","ETHF0:USTF0",1641407587064,0.229991,3757.7,3757.6,0.75409064]
["bitfinex-derivatives","ETHF0:USTF0",1641407587265,0.362385,3757.7,3757.6,0.75409064]
["bitfinex-derivatives","ETHF0:USTF0",1641407587466,0.362385,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407588467,1.49994304,3757.3,3756.5,1.80713269]
["bitfinex-derivatives","ETHF0:USTF0",1641407588666,1.49994304,3756.7,3756.5,1.80713269]
["bitfinex-derivatives","ETHF0:USTF0",1641407588866,0.229991,3756.6,3756.5,1.80713269]
["bitfinex-derivatives","ETHF0:USTF0",1641407589067,1.49994304,3757.0,3756.4,2.56122333]
["bitfinex-derivatives","ETHF0:USTF0",1641407589269,2.00479,3756.7,3756.4,2.56122333]
["bitfinex-derivatives","ETHF0:USTF0",1641407589668,0.229991,3756.6,3756.4,2.56122333]
["bitfinex-derivatives","ETHF0:USTF0",1641407589867,0.132394,3756.5,3756.4,2.56122333]
["bitfinex-derivatives","ETHF0:USTF0",1641407590469,0.132394,3756.5,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407591067,0.132394,3756.5,3755.2,1.80713269]
["bitfinex-derivatives","ETHF0:USTF0",1641407591269,2.00479,3755.6,3755.2,1.80713269]
["bitfinex-derivatives","ETHF0:USTF0",1641407591569,4.392925,3755.5,3755.2,1.80713269]
["bitfinex-derivatives","ETHF0:USTF0",1641407591968,4.260531,3755.5,3755.4,1.50421654]
["bitfinex-derivatives","ETHF0:USTF0",1641407592370,2.00479,3755.6,3755.4,1.50421654]
["bitfinex-derivatives","ETHF0:USTF0",1641407592771,2.00479,3755.7,3755.4,1.50421654]
["bitfinex-derivatives","ETHF0:USTF0",1641407592973,0.89847832,3756.6,3755.4,1.50421654]
["bitfinex-derivatives","ETHF0:USTF0",1641407593372,2.00479,3756.2,3755.4,3.50900654]
["bitfinex-derivatives","ETHF0:USTF0",1641407593570,0.132394,3756.1,3755.4,4.50900654]
["bitfinex-derivatives","ETHF0:USTF0",1641407593774,1.03087232,3756.1,3755.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407594372,1.49994304,3755.6,3755.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407594573,0.362385,3755.5,3755.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407594771,4.260418,3755.5,3755.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407594972,1.49994304,3755.6,3755.4,2.20354183]
["bitfinex-derivatives","ETHF0:USTF0",1641407595174,0.132394,3755.5,3755.4,2.20354183]
["bitfinex-derivatives","ETHF0:USTF0",1641407595374,6.627649,3755.5,3755.4,2.20354183]
["bitfinex-derivatives","ETHF0:USTF0",1641407595571,2.367175,3755.5,3755.4,2.20354183]
["bitfinex-derivatives","ETHF0:USTF0",1641407595775,6.627649,3755.5,3755.4,2.20354183]
["bitfinex-derivatives","ETHF0:USTF0",1641407596173,6.627649,3755.5,3755.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407597573,6.397658,3755.5,3755.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407597773,2.00479,3755.5,3755.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407598873,2.00479,3755.5,3755.4,1.56607744]
["bitfinex-derivatives","ETHF0:USTF0",1641407599874,2.15575656,3755.5,3755.4,1.56607744]
["bitfinex-derivatives","ETHF0:USTF0",1641407600874,2.15575656,3755.5,3755.4,1.63388099]
["bitfinex-derivatives","ETHF0:USTF0",1641407601074,0.89847832,3756.0,3755.4,3.13388099]
["bitfinex-derivatives","ETHF0:USTF0",1641407601274,1.2032218,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407601474,1.49730161,3756.5,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407601875,3.80547046,3756.7,3756.0,0.69415917]
["bitfinex-derivatives","ETHF0:USTF0",1641407602075,2.00479,3756.7,3756.0,0.69415917]
["bitfinex-derivatives","ETHF0:USTF0",1641407602275,0.15093968,3756.4,3756.1,0.08286859]
["bitfinex-derivatives","ETHF0:USTF0",1641407602675,0.15093968,3756.5,3756.1,0.08286859]
["bitfinex-derivatives","ETHF0:USTF0",1641407602875,0.15093968,3756.3,3756.1,0.08286859]
["bitfinex-derivatives","ETHF0:USTF0",1641407603278,0.15093968,3756.4,3756.1,1.08286859]
["bitfinex-derivatives","ETHF0:USTF0",1641407603477,0.15093968,3756.2,3756.1,1.08286859]
["bitfinex-derivatives","ETHF0:USTF0",1641407603677,0.15093968,3756.3,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407604178,0.38093068,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407604579,0.15093968,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407605079,0.132394,3756.6,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407605080,0.15093968,3756.5,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407605380,0.15093968,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407605583,0.229991,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407605780,0.38093068,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407607378,2.38572068,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407609180,2.15572968,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407610381,2.38572068,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407610582,2.15572968,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407611181,2.38572068,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407611482,2.15572968,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407612480,2.38572068,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407612681,2.15572968,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407613482,2.38572068,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407614384,2.51811468,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407614582,15.93989283,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407616487,4.25990183,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407617391,2.28812368,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407617590,2.51811468,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407617990,2.15572968,3756.2,3756.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407618392,3.88566372,3756.2,3754.5,31.0481]
["bitfinex-derivatives","ETHF0:USTF0",1641407618594,11.45,3756.1,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407618791,11.45,3756.1,3754.0,1.18915654]
["bitfinex-derivatives","ETHF0:USTF0",1641407618792,1.49994304,3755.6,3755.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407618993,0.132394,3755.5,3755.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407619193,0.132394,3755.5,3755.2,0.08441352]
["bitfinex-derivatives","ETHF0:USTF0",1641407619392,2.00479,3755.3,3755.2,0.08441352]
["bitfinex-derivatives","ETHF0:USTF0",1641407619593,2.00479,3755.3,3755.2,1.08441352]
["bitfinex-derivatives","ETHF0:USTF0",1641407619796,2.15572968,3755.3,3755.2,1.08441352]
["bitfinex-derivatives","ETHF0:USTF0",1641407620397,2.38572068,3755.3,3755.2,1.08441352]
["bitfinex-derivatives","ETHF0:USTF0",1641407620798,2.51811468,3755.3,3755.2,1.08441352]
["bitfinex-derivatives","ETHF0:USTF0",1641407621999,13.96811468,3755.3,3755.2,1.08441352]
["bitfinex-derivatives","ETHF0:USTF0",1641407622204,2.51811468,3755.3,3755.2,1.08441352]
["bitfinex-derivatives","ETHF0:USTF0",1641407624902,2.51811468,3755.3,3755.2,0.28021352]
["bitfinex-derivatives","ETHF0:USTF0",1641407627004,2.51811468,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407627604,0.15093968,3755.2,3754.7,0.08442911]
["bitfinex-derivatives","ETHF0:USTF0",1641407627806,0.132394,3755.1,3754.7,0.08442911]
["bitfinex-derivatives","ETHF0:USTF0",1641407628208,0.15093968,3755.0,3754.0,0.08442911]
["bitfinex-derivatives","ETHF0:USTF0",1641407628405,1.49994304,3754.6,3754.0,0.08442911]
["bitfinex-derivatives","ETHF0:USTF0",1641407628606,1.49994304,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407628607,11.45,3754.1,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407629013,0.132394,3754.0,3752.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641407629207,0.28333368,3754.0,3752.2,32.4651]
["bitfinex-derivatives","ETHF0:USTF0",1641407629408,2.00479,3753.6,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407629608,0.132394,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407629809,0.28333368,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407630007,0.28333368,3753.5,3752.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407630409,0.15093968,3753.4,3752.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407630811,0.132394,3753.5,3752.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407631612,0.15105207,3753.4,3752.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407631810,0.132394,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407632409,0.15105207,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407632610,0.132394,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407633010,0.132394,3753.1,3751.6,61.2785]
["bitfinex-derivatives","ETHF0:USTF0",1641407633213,11.45,3752.8,3751.0,1.18915654]
["bitfinex-derivatives","ETHF0:USTF0",1641407633412,2.00479,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407633613,0.132394,3752.4,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407633811,0.28344607,3752.4,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407634216,2.00479,3752.5,3751.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641407634412,2.00479,3752.5,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407637616,2.137184,3752.5,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407638319,2.00479,3753.6,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407638517,2.00479,3753.6,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407638718,2.00479,3753.6,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407638918,0.15106321,3753.5,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407639319,0.15106321,3753.5,3752.4,1.2170686]
["bitfinex-derivatives","ETHF0:USTF0",1641407639521,0.15106321,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407639918,0.28345721,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407640318,0.28345721,3753.5,3752.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407640319,0.15106321,3753.5,3752.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407640519,0.15106321,3753.4,3752.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407640719,0.15106321,3753.4,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407641321,0.15106321,3753.5,3752.8,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407641521,2.00479,3753.6,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407641721,33.20551496,3755.0,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407641924,0.87651496,3755.0,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407642324,0.15102827,3754.9,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407642524,0.15102827,3754.9,3754.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407642723,0.15102827,3754.9,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407642923,11.60102827,3755.6,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407643225,0.15102827,3754.8,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407643524,2.00479,3755.3,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407643824,0.15102827,3754.7,3754.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407644024,0.15102827,3755.2,3754.6,0.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407644225,0.89330194,3755.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407644525,0.89330194,3755.0,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407644722,0.89330194,3755.0,3754.9,1.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407644923,1.49730161,3755.6,3754.9,0.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407645122,1.49730161,3755.6,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407645525,1.80068046,3755.9,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407645925,1.80068046,3755.9,3755.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407646125,1.80068046,3755.9,3755.5,0.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407646326,2.00479,3756.3,3755.5,0.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407646527,2.00479,3756.3,3755.5,1.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407646827,2.00479,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407647035,2.00479,3756.3,3755.6,0.20331005]
["bitfinex-derivatives","ETHF0:USTF0",1641407647229,2.00479,3756.3,3755.7,0.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407647430,2.00479,3756.3,3755.7,2.07994305]
["bitfinex-derivatives","ETHF0:USTF0",1641407647731,1.49994304,3756.1,3755.7,3.07994305]
["bitfinex-derivatives","ETHF0:USTF0",1641407647929,0.79873154,3756.0,3755.7,3.07994305]
["bitfinex-derivatives","ETHF0:USTF0",1641407648129,0.229991,3755.9,3755.8,0.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407648529,0.229991,3755.9,3755.8,1.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407651732,0.47877434,3755.9,3755.8,1.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407652532,0.24878334,3755.9,3755.8,1.07515305]
["bitfinex-derivatives","ETHF0:USTF0",1641407652936,0.24878334,3755.9,3755.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407653136,0.47877434,3755.9,3755.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407653335,0.24878334,3755.9,3755.8,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407653833,0.132394,3756.0,3755.8,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407654034,0.229991,3755.9,3755.8,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407654234,0.132394,3756.0,3755.8,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407654738,0.132394,3756.0,3755.9,0.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407654936,2.00479,3756.3,3755.9,0.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407655136,2.45811458,3757.2,3755.9,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407655436,1.50388617,3756.5,3755.9,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407655636,1.50388617,3756.5,3756.0,2.07991866]
["bitfinex-derivatives","ETHF0:USTF0",1641407656036,1.63628017,3756.5,3756.1,0.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407656236,1.50388617,3756.5,3756.1,0.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407656437,1.50388617,3756.5,3756.1,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407656838,1.93307446,3756.7,3756.2,0.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407657038,0.132394,3756.7,3756.2,0.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407657239,0.132394,3756.7,3756.2,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407657637,3.25251803,3756.6,3756.3,0.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407657837,0.362385,3756.5,3756.3,0.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407658038,0.362385,3756.5,3756.3,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407658540,0.362385,3756.5,3756.4,0.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407658938,0.362385,3756.5,3756.4,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407659137,1.50388617,3756.6,3756.4,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407659340,0.38096737,3756.5,3756.4,1.07512866]
["bitfinex-derivatives","ETHF0:USTF0",1641407659538,0.38096737,3756.5,3756.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407660138,0.51336137,3756.5,3756.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407660339,0.51336137,3756.5,3755.1,3.19394654]
["bitfinex-derivatives","ETHF0:USTF0",1641407660539,1.49994304,3756.2,3755.1,3.19394654]
["bitfinex-derivatives","ETHF0:USTF0",1641407660939,15.710247,3756.1,3755.1,3.19394654]
["bitfinex-derivatives","ETHF0:USTF0",1641407661142,11.45,3756.1,3755.1,3.19394654]
["bitfinex-derivatives","ETHF0:USTF0",1641407661441,0.15097637,3756.1,3755.1,4.19394654]
["bitfinex-derivatives","ETHF0:USTF0",1641407661744,0.15097637,3756.0,3755.1,4.19394654]
["bitfinex-derivatives","ETHF0:USTF0",1641407661939,0.15097637,3756.0,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407662342,0.15097637,3756.0,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407663440,0.132394,3755.9,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407663841,0.15097637,3755.8,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407664943,0.15097637,3756.0,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407665142,0.15097637,3755.7,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407665541,0.15097637,3755.9,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407665744,0.15097637,3755.6,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407665942,0.90241025,3755.7,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407666343,0.15097637,3755.5,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407666545,0.15097637,3755.6,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407666748,0.15097637,3755.4,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407667047,0.15097637,3755.5,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407667453,0.15097637,3755.6,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407667649,0.15097637,3755.4,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407668051,0.15097637,3755.5,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407668451,0.15097637,3755.3,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407668651,0.15097637,3755.4,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407669152,0.15097637,3755.3,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407669552,0.15097637,3755.6,3755.2,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407669752,0.15097637,3755.6,3755.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407670253,0.15097637,3755.6,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407670553,0.15097637,3755.6,3755.2,1.56614102]
["bitfinex-derivatives","ETHF0:USTF0",1641407670753,0.15097637,3755.6,3755.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407670953,0.15097637,3755.6,3755.2,1.56614102]
["bitfinex-derivatives","ETHF0:USTF0",1641407671154,0.15097637,3755.7,3755.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407671354,0.15097637,3755.5,3755.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407671554,0.15097637,3755.6,3755.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407671754,0.15097637,3755.4,3755.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407671956,0.229991,3755.4,3755.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407672155,0.229991,3755.4,3755.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641407672356,0.38096737,3755.4,3755.3,0.867606]
["bitfinex-derivatives","ETHF0:USTF0",1641407672559,0.38096737,3755.4,3755.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407672756,0.51336137,3755.4,3755.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407672957,0.362385,3755.4,3755.3,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407673257,0.362385,3755.4,3755.2,1.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641407673463,0.362385,3755.4,3755.3,1.397182]
["bitfinex-derivatives","ETHF0:USTF0",1641407673665,0.362385,3755.4,3755.2,1.529576]
["bitfinex-derivatives","ETHF0:USTF0",1641407673861,0.132394,3755.3,3755.2,1.529576]
["bitfinex-derivatives","ETHF0:USTF0",1641407674061,0.229991,3755.4,3755.3,1.529576]
["bitfinex-derivatives","ETHF0:USTF0",1641407674262,0.229991,3755.4,3755.2,1.794364]
["bitfinex-derivatives","ETHF0:USTF0",1641407674462,0.229991,3755.4,3755.3,0.07515452]
["bitfinex-derivatives","ETHF0:USTF0",1641407674861,0.229991,3755.4,3755.3,2.13430652]
["bitfinex-derivatives","ETHF0:USTF0",1641407676363,1.72993404,3755.4,3754.3,3.19394654]
["bitfinex-derivatives","ETHF0:USTF0",1641407676561,11.45,3754.8,3754.3,1.18915654]
["bitfinex-derivatives","ETHF0:USTF0",1641407676763,11.45,3754.8,3754.4,1.18915654]
["bitfinex-derivatives","ETHF0:USTF0",1641407676960,11.45,3754.6,3754.4,1.18915654]
["bitfinex-derivatives","ETHF0:USTF0",1641407677162,1.72993404,3754.5,3754.4,1.18915654]
["bitfinex-derivatives","ETHF0:USTF0",1641407677363,0.79909693,3754.3,3754.1,1.49895988]
["bitfinex-derivatives","ETHF0:USTF0",1641407677561,1.49994304,3754.2,3754.1,1.49895988]
["bitfinex-derivatives","ETHF0:USTF0",1641407677765,21.22141604,3754.2,3754.1,1.49895988]
["bitfinex-derivatives","ETHF0:USTF0",1641407677962,21.45140704,3754.2,3754.1,2.49895988]
["bitfinex-derivatives","ETHF0:USTF0",1641407678162,21.45140704,3754.2,3753.8,1.80713269]
["bitfinex-derivatives","ETHF0:USTF0",1641407678365,19.951464,3754.2,3753.8,1.80713269]
["bitfinex-derivatives","ETHF0:USTF0",1641407678563,1.49994304,3753.9,3753.4,1.06025342]
["bitfinex-derivatives","ETHF0:USTF0",1641407678766,1.49994304,3753.6,3753.1,0.93682019]
["bitfinex-derivatives","ETHF0:USTF0",1641407678965,1.49994304,3753.2,3753.1,0.93682019]
["bitfinex-derivatives","ETHF0:USTF0",1641407679166,1.72993404,3753.2,3753.1,0.93682019]
["bitfinex-derivatives","ETHF0:USTF0",1641407679766,3.73472404,3753.2,3753.1,1.93682019]
["bitfinex-derivatives","ETHF0:USTF0",1641407679966,3.73472404,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407680269,15.18472404,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407681566,13.684781,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407681765,15.689571,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407682167,17.59297676,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407682366,19.0929198,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407682566,17.59297676,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407682970,19.0929198,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407683172,5.91298576,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407683467,6.14297676,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407683670,7.6429198,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407683867,7.6429198,3753.2,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407684168,1.49994304,3752.5,3750.7,1.79542236]
["bitfinex-derivatives","ETHF0:USTF0",1641407684569,1.49994304,3752.1,3750.7,1.79542236]
["bitfinex-derivatives","ETHF0:USTF0",1641407684767,4.264846,3752.4,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407684968,4.265074,3752.0,3750.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407685171,1.42541196,3752.6,3750.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407685774,2.00479,3751.8,3750.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407685973,2.00479,3751.8,3751.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407686273,2.00479,3751.8,3751.0,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407687575,2.00479,3751.8,3751.0,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407687876,2.00479,3751.8,3751.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407688177,0.15112945,3751.7,3751.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407688577,0.15112945,3751.7,3751.1,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407690180,0.15112945,3751.7,3751.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407690378,11.60112945,3751.7,3751.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407690678,0.15112945,3751.6,3751.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407690877,0.15112945,3751.6,3751.1,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407691076,0.15112945,3751.6,3751.1,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407691276,2.00479,3751.8,3751.1,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407691277,0.15112945,3751.7,3751.1,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407691480,0.15112945,3751.5,3751.1,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407691681,0.15112945,3751.6,3751.1,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407692079,0.15112945,3751.4,3751.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407692279,1.49994304,3751.6,3751.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407692280,0.229991,3751.3,3751.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407692480,0.15112945,3751.3,3751.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407692681,2.00479,3751.8,3751.2,0.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407693285,4.26496,3751.7,3751.2,1.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407693684,4.26496,3751.7,3751.3,0.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407693685,11.45,3751.6,3751.3,0.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407693984,0.229991,3751.5,3751.3,0.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407694183,0.229991,3751.5,3751.3,1.19940442]
["bitfinex-derivatives","ETHF0:USTF0",1641407694385,2.00479,3751.8,3751.3,1.19940442]
["bitfinex-derivatives","ETHF0:USTF0",1641407694586,2.00479,3751.8,3751.4,0.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407695186,2.00479,3751.8,3751.4,1.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407695586,0.79965282,3751.7,3751.5,0.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407695788,2.234781,3751.6,3751.5,0.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407696087,2.234781,3751.6,3751.5,1.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407696886,13.684781,3751.6,3751.5,1.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407697287,6.499684,3751.6,3751.5,1.06701042]
["bitfinex-derivatives","ETHF0:USTF0",1641407697893,17.949684,3751.6,3751.5,0.26729216]
["bitfinex-derivatives","ETHF0:USTF0",1641407698090,6.499684,3751.6,3751.5,0.26729216]
["bitfinex-derivatives","ETHF0:USTF0",1641407698294,7.99962704,3751.6,3751.5,0.26729216]
["bitfinex-derivatives","ETHF0:USTF0",1641407698488,7.99962704,3751.6,3750.1,29.5815]
["bitfinex-derivatives","ETHF0:USTF0",1641407698687,1.49994304,3751.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407699088,1.49994304,3751.1,3750.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407699489,1.49994304,3751.1,3750.2,0.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407699689,4.265984,3751.0,3750.2,0.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407699890,2.00479,3750.8,3750.2,0.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407700090,2.00479,3750.8,3750.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407700291,14.95473304,3750.8,3750.3,0.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407700692,2.00479,3750.8,3750.3,0.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407700896,4.26604,3750.7,3750.3,0.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407701094,2.00479,3750.8,3750.3,0.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407701296,2.00479,3750.8,3750.3,1.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407701792,14.95473304,3750.8,3750.4,0.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407701993,2.00479,3750.8,3750.4,0.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407702192,2.00479,3750.8,3750.4,1.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407702193,4.265984,3750.7,3750.4,1.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407702394,0.229991,3750.6,3750.5,0.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407702792,0.229991,3750.6,3750.5,1.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407703093,1.72993404,3750.6,3750.5,1.05967821]
["bitfinex-derivatives","ETHF0:USTF0",1641407703293,1.72993404,3750.6,3748.4,1.19608407]
["bitfinex-derivatives","ETHF0:USTF0",1641407703496,1.49994304,3749.4,3748.4,1.19608407]
["bitfinex-derivatives","ETHF0:USTF0",1641407703692,0.96516222,3749.6,3748.4,1.19608407]
["bitfinex-derivatives","ETHF0:USTF0",1641407703891,2.00479,3749.0,3748.4,1.19608407]
["bitfinex-derivatives","ETHF0:USTF0",1641407704093,2.00479,3749.0,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407704492,2.00479,3749.0,3748.4,1.32847807]
["bitfinex-derivatives","ETHF0:USTF0",1641407704693,2.00479,3749.0,3748.6,0.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407704893,2.00479,3749.0,3748.5,0.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407705093,2.00479,3749.0,3748.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407705292,2.00479,3749.0,3748.7,0.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407705494,0.229991,3748.9,3748.7,0.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407705895,0.229991,3748.9,3748.7,1.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407706099,0.229991,3748.9,3748.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407706495,0.229991,3748.9,3748.8,0.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407706897,5.4107518,3748.9,3748.8,0.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407707097,5.4107518,3748.9,3748.8,1.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407707297,2.00479,3749.0,3748.8,1.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407707598,0.90047084,3749.9,3748.8,1.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407707797,2.90526084,3749.9,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407708198,2.90526084,3749.9,3749.2,0.18555444]
["bitfinex-derivatives","ETHF0:USTF0",1641407708497,2.90526084,3749.9,3749.2,1.18555444]
["bitfinex-derivatives","ETHF0:USTF0",1641407708701,2.90526084,3749.9,3749.3,0.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407708897,2.90526084,3749.9,3749.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407709297,2.90526084,3749.9,3749.5,0.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407709298,0.87950732,3749.6,3749.5,0.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407709497,1.10949832,3749.6,3749.5,0.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407709697,5.37667632,3749.6,3749.5,1.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407709903,6.501959,3749.6,3749.5,1.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407711605,2.234781,3749.6,3749.5,1.05316044]
["bitfinex-derivatives","ETHF0:USTF0",1641407712707,2.00479,3749.6,3749.5,0.66346044]
["bitfinex-derivatives","ETHF0:USTF0",1641407713808,2.234781,3749.6,3749.5,0.66346044]
["bitfinex-derivatives","ETHF0:USTF0",1641407714409,2.00479,3749.6,3749.5,0.79585444]
["bitfinex-derivatives","ETHF0:USTF0",1641407714608,2.56300514,3751.9,3749.5,2.29585444]
["bitfinex-derivatives","ETHF0:USTF0",1641407714906,14.01300514,3751.9,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407715108,2.56300514,3751.9,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407715407,4.265529,3751.5,3750.5,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407715606,90.4965,3753.0,3750.5,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407715808,2.00479,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407716006,2.00479,3751.5,3750.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407716208,2.00479,3751.5,3750.8,0.30784299]
["bitfinex-derivatives","ETHF0:USTF0",1641407716607,2.00479,3751.5,3750.9,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407717007,2.00479,3751.5,3751.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407717408,2.00479,3751.5,3751.1,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407717908,2.00479,3751.5,3751.2,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641407718107,2.00479,3751.9,3751.2,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641407718308,2.00479,3751.9,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407718508,2.00479,3751.9,3751.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407718910,2.00479,3751.9,3751.5,0.17968599]
["bitfinex-derivatives","ETHF0:USTF0",1641407719111,2.00479,3751.9,3751.6,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407719309,1.51827103,3753.3,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407719509,1.51827103,3753.3,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407719909,2.00479,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407720112,2.00479,3753.0,3752.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407720609,14.95473304,3753.0,3752.3,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407720808,13.45479,3753.0,3752.3,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407721011,4.263653,3752.9,3752.4,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407721610,4.263653,3752.9,3752.3,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407721808,4.263653,3752.9,3752.5,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407722009,4.263653,3752.9,3752.4,0.04729199]
["bitfinex-derivatives","ETHF0:USTF0",1641407722209,4.263653,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407722610,4.263653,3752.9,3752.3,0.04722877]
["bitfinex-derivatives","ETHF0:USTF0",1641407723012,0.15114594,3752.8,3752.3,0.04722877]
["bitfinex-derivatives","ETHF0:USTF0",1641407723312,0.15114594,3752.8,3752.3,0.17962277]
["bitfinex-derivatives","ETHF0:USTF0",1641407723914,0.15114594,3752.9,3752.4,0.04722877]
["bitfinex-derivatives","ETHF0:USTF0",1641407724111,0.15114594,3752.7,3752.4,0.04722877]
["bitfinex-derivatives","ETHF0:USTF0",1641407724311,0.229991,3752.6,3752.4,0.04722877]
["bitfinex-derivatives","ETHF0:USTF0",1641407724512,0.229991,3752.6,3752.3,0.04722877]
["bitfinex-derivatives","ETHF0:USTF0",1641407724712,0.15114594,3752.5,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407724912,0.15114594,3752.5,3752.4,0.0472314]
["bitfinex-derivatives","ETHF0:USTF0",1641407725113,0.38113694,3752.5,3752.3,0.0472314]
["bitfinex-derivatives","ETHF0:USTF0",1641407725314,0.15114594,3752.9,3752.4,0.0472314]
["bitfinex-derivatives","ETHF0:USTF0",1641407725513,13.45479,3753.0,3752.4,0.0472314]
["bitfinex-derivatives","ETHF0:USTF0",1641407725916,1.49994304,3752.6,3752.3,0.0472314]
["bitfinex-derivatives","ETHF0:USTF0",1641407726115,11.679991,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407726417,11.679991,3752.5,3747.8,2.24427795]
["bitfinex-derivatives","ETHF0:USTF0",1641407726418,0.79956536,3752.1,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407726615,4.26388,3752.5,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407726819,4.265358,3752.0,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407727019,4.26479,3752.4,3750.3,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407727216,4.26479,3752.4,3750.9,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407727416,4.265415,3751.9,3750.4,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407727615,12.94994304,3752.7,3749.9,0.80002056]
["bitfinex-derivatives","ETHF0:USTF0",1641407727616,4.26479,3752.3,3751.0,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407727815,4.265358,3751.8,3751.0,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407728020,4.265358,3751.8,3751.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407728218,4.26479,3752.2,3751.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407728416,4.264676,3751.8,3751.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407728615,4.264449,3752.1,3751.8,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407729019,0.79945661,3752.6,3751.8,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407729217,2.00479,3753.0,3751.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407729617,2.00479,3753.0,3752.0,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407730018,2.00479,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407730220,2.00479,3753.0,3752.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407730419,2.00479,3753.0,3752.3,0.30779898]
["bitfinex-derivatives","ETHF0:USTF0",1641407730619,2.00479,3753.0,3752.4,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407730920,2.00479,3753.0,3752.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407731622,2.00479,3753.0,3752.6,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407733221,2.00479,3753.0,3752.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407733620,2.00479,3753.0,3752.8,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407734225,0.229991,3752.9,3752.8,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407734423,2.00479,3753.0,3752.8,0.04724798]
["bitfinex-derivatives","ETHF0:USTF0",1641407734929,2.00479,3753.0,3752.8,0.01830498]
["bitfinex-derivatives","ETHF0:USTF0",1641407735123,2.00479,3753.0,3752.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407735522,0.229991,3752.9,3752.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407735722,2.00479,3753.0,3752.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407735926,0.95911622,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407736224,2.00479,3753.8,3753.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407736424,2.00479,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407736626,2.00479,3753.8,3753.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407737024,2.00479,3753.8,3753.2,0.17643329]
["bitfinex-derivatives","ETHF0:USTF0",1641407737227,32.3651,3754.8,3753.3,0.04403929]
["bitfinex-derivatives","ETHF0:USTF0",1641407737426,11.45,3755.2,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407737624,11.45,3755.2,3753.3,0.04403929]
["bitfinex-derivatives","ETHF0:USTF0",1641407737625,11.45,3755.2,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407737826,0.95866121,3755.3,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407738028,0.95866121,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407738426,0.95866121,3755.3,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407738628,2.00479,3755.4,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407739331,11.45,3755.3,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407739531,4.03317104,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407739731,1.49994304,3755.1,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407739931,1.85696249,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407740129,0.229991,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407740731,0.38105132,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407740930,1.88099436,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407741331,0.38105132,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407741530,4.41266932,3754.6,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407741934,0.15106032,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407742934,0.15106032,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407743335,11.60106032,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407743532,4.261609,3754.6,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407743734,11.45,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407743932,0.229991,3754.4,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407744133,0.79906527,3754.4,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407744536,0.15106032,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407744734,0.38105132,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407744934,0.79918442,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407745537,0.15106032,3753.8,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407745738,0.38105132,3753.8,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407746338,0.15106032,3753.7,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407746538,0.38105132,3753.7,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407746943,0.15106032,3753.7,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407747540,0.15106032,3753.8,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407747740,0.15106032,3753.7,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407748141,0.15106032,3753.8,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407748441,0.15106032,3753.7,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407748840,0.15106032,3753.8,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407749039,0.15106032,3753.7,3753.6,0.04399955]
["bitfinex-derivatives","ETHF0:USTF0",1641407749240,0.15106032,3753.7,3753.6,0.17639355]
["bitfinex-derivatives","ETHF0:USTF0",1641407749641,2.00479,3754.8,3753.6,0.17639355]
["bitfinex-derivatives","ETHF0:USTF0",1641407749842,2.00479,3754.8,3753.6,1.67639355]
["bitfinex-derivatives","ETHF0:USTF0",1641407750042,2.04963155,3755.2,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407750742,0.79900625,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407750944,1.02899725,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407751144,1.18005975,3754.7,3754.6,2.06538712]
["bitfinex-derivatives","ETHF0:USTF0",1641407751343,0.1510625,3754.7,3754.6,2.06538712]
["bitfinex-derivatives","ETHF0:USTF0",1641407751742,0.229991,3754.7,3754.6,2.06538712]
["bitfinex-derivatives","ETHF0:USTF0",1641407752242,0.3810535,3754.7,3754.6,2.06538712]
["bitfinex-derivatives","ETHF0:USTF0",1641407753250,0.3810535,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407754047,0.1510625,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407754250,0.1510625,3754.7,3754.6,2.04877059]
["bitfinex-derivatives","ETHF0:USTF0",1641407754448,0.229991,3754.7,3754.6,2.04877059]
["bitfinex-derivatives","ETHF0:USTF0",1641407754649,0.3810535,3754.7,3754.6,0.04398059]
["bitfinex-derivatives","ETHF0:USTF0",1641407754848,0.1510625,3754.7,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407755051,0.1510625,3754.7,3754.6,0.04397608]
["bitfinex-derivatives","ETHF0:USTF0",1641407755248,0.1510625,3754.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407755249,0.1510625,3755.7,3754.0,0.04397608]
["bitfinex-derivatives","ETHF0:USTF0",1641407755448,0.1510625,3755.7,3754.6,0.04397608]
["bitfinex-derivatives","ETHF0:USTF0",1641407755648,0.1510625,3754.7,3754.6,0.04397608]
["bitfinex-derivatives","ETHF0:USTF0",1641407755848,4.4118775,3755.6,3754.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407756049,4.4118775,3755.6,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407756251,0.229991,3755.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407756549,4.490465,3755.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407756749,0.229991,3755.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407757553,0.89157844,3755.4,3755.3,0.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1641407758053,0.229991,3755.5,3755.3,0.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1641407758254,3.15545446,3756.2,3755.3,0.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1641407758853,3.15545446,3756.2,3755.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407759154,4.260134,3756.1,3755.4,0.06055873]
["bitfinex-derivatives","ETHF0:USTF0",1641407759352,4.260134,3756.1,3755.3,0.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1641407759954,4.260134,3756.1,3755.4,0.0605615]
["bitfinex-derivatives","ETHF0:USTF0",1641407760354,4.260134,3756.1,3755.4,0.1887185]
["bitfinex-derivatives","ETHF0:USTF0",1641407760755,4.260134,3756.1,3755.5,0.0605615]
["bitfinex-derivatives","ETHF0:USTF0",1641407761457,4.260134,3756.1,3755.5,0.1929555]
["bitfinex-derivatives","ETHF0:USTF0",1641407761655,1.34513328,3755.9,3755.5,0.0605615]
["bitfinex-derivatives","ETHF0:USTF0",1641407761955,4.260191,3755.8,3755.3,0.89681599]
["bitfinex-derivatives","ETHF0:USTF0",1641407762254,1.34513328,3755.9,3755.3,0.76442199]
["bitfinex-derivatives","ETHF0:USTF0",1641407762455,1.34513328,3755.9,3755.4,0.06056476]
["bitfinex-derivatives","ETHF0:USTF0",1641407762656,1.0799984,3755.6,3755.4,0.06056476]
["bitfinex-derivatives","ETHF0:USTF0",1641407762855,0.229991,3755.5,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407763055,11.45,3755.4,3753.6,91.0562]
["bitfinex-derivatives","ETHF0:USTF0",1641407763254,11.45,3755.4,3753.6,59.9382]
["bitfinex-derivatives","ETHF0:USTF0",1641407763454,11.45,3755.2,3751.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641407763655,1.49994304,3754.8,3753.7,0.06058969]
["bitfinex-derivatives","ETHF0:USTF0",1641407763855,11.45,3755.0,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407764055,4.261836,3754.7,3753.8,0.06058969]
["bitfinex-derivatives","ETHF0:USTF0",1641407764255,2.00479,3754.4,3753.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407764658,2.00479,3754.4,3754.0,0.06058969]
["bitfinex-derivatives","ETHF0:USTF0",1641407764857,2.00479,3754.4,3754.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407765057,0.229991,3754.3,3754.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407765259,0.229991,3754.3,3754.2,0.06058969]
["bitfinex-derivatives","ETHF0:USTF0",1641407765558,0.90047084,3756.5,3754.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407765757,2.40041388,3756.5,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407765956,2.40041388,3756.5,3754.4,0.06058969]
["bitfinex-derivatives","ETHF0:USTF0",1641407766158,2.00479,3755.7,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407766658,4.260701,3755.6,3754.9,0.06058969]
["bitfinex-derivatives","ETHF0:USTF0",1641407768060,4.260701,3755.6,3754.9,0.32114069]
["bitfinex-derivatives","ETHF0:USTF0",1641407768258,2.00479,3755.7,3754.9,0.32114069]
["bitfinex-derivatives","ETHF0:USTF0",1641407768458,18.68049774,3756.3,3754.9,0.32114069]
["bitfinex-derivatives","ETHF0:USTF0",1641407768659,18.68049774,3756.3,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407769158,4.260191,3756.2,3755.2,0.06058969]
["bitfinex-derivatives","ETHF0:USTF0",1641407769961,4.260191,3756.2,3755.0,0.06058969]
["bitfinex-derivatives","ETHF0:USTF0",1641407770260,4.260191,3756.2,3754.9,2.188257]
["bitfinex-derivatives","ETHF0:USTF0",1641407770261,1.49749355,3755.4,3755.3,0.06058969]
["bitfinex-derivatives","ETHF0:USTF0",1641407770463,1.49749355,3755.4,3755.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407770659,1.49749355,3755.4,3754.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407770861,1.49749355,3755.4,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407771259,2.59925589,3755.7,3754.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407771260,11.45,3755.6,3754.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407771460,0.15103777,3755.3,3754.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407771660,1.951504,3755.5,3754.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407772162,0.15103777,3755.2,3754.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407772361,0.15103777,3755.4,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407772561,0.15103777,3755.1,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407772865,0.15103777,3755.1,3753.9,31.0466]
["bitfinex-derivatives","ETHF0:USTF0",1641407772866,0.229991,3755.0,3753.9,31.0466]
["bitfinex-derivatives","ETHF0:USTF0",1641407773065,4.491033,3755.0,3753.6,1.19608407]
["bitfinex-derivatives","ETHF0:USTF0",1641407773264,4.491033,3755.0,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407773463,0.15103777,3754.9,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407774265,2.15582777,3755.0,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407774463,2.15582777,3755.0,3754.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407774665,0.15103777,3754.8,3754.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407774864,0.15103777,3754.9,3754.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407775063,1.50491238,3754.5,3754.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407775466,1.73490338,3754.5,3754.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407775672,0.15103777,3754.4,3754.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407776668,0.15103777,3754.4,3754.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407777070,3.777e-05,3754.4,3754.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407777268,0.33857988,3754.4,3754.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407778770,2.25058279,3755.3,3754.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407778771,2.13904611,3755.3,3754.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407778970,0.151037,3754.4,3754.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407779171,0.151037,3755.2,3754.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407779369,1.80046623,3755.3,3754.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407779569,0.15103112,3755.1,3754.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407780370,0.15103112,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407780569,0.15103112,3755.0,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407781070,0.15103112,3755.2,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407781272,0.15103112,3754.9,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407781675,0.33658129,3755.0,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407781870,0.15103112,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407782071,0.33658129,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407782471,0.48761241,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407783375,0.71760341,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407783573,0.48761241,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407785882,0.15103112,3754.8,3754.7,0.2095715]
["bitfinex-derivatives","ETHF0:USTF0",1641407786281,0.15103112,3755.2,3754.7,0.2095715]
["bitfinex-derivatives","ETHF0:USTF0",1641407786480,2.00479,3755.4,3754.7,0.2095715]
["bitfinex-derivatives","ETHF0:USTF0",1641407786481,0.15103112,3754.8,3754.7,0.2095715]
["bitfinex-derivatives","ETHF0:USTF0",1641407786681,0.15103112,3755.1,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407786882,0.15103112,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407787081,0.15103112,3755.0,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407787380,0.15103112,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407787583,0.15103112,3754.9,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407787784,0.15103112,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407787985,0.38102212,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407788285,0.229991,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407788483,0.15103112,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407789282,0.48762296,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407790084,0.71761396,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407790583,0.48762296,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407792386,0.71761396,3754.8,3754.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407792587,0.71761396,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407792989,0.48762296,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407793189,0.15103112,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407793891,0.38102212,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407794090,1.28312109,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407795091,0.38102212,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407795293,0.71866194,3754.7,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407797997,0.71866194,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407798397,0.15103112,3754.6,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407798600,0.15103112,3754.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407799202,1.50487981,3754.4,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407799602,0.15103112,3754.3,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407800404,0.33763982,3754.2,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407801004,0.15103112,3754.1,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407801203,0.15103112,3754.1,3753.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641407801405,0.33763982,3754.2,3753.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407801603,0.33763982,3754.2,3754.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407801803,0.33763982,3754.2,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407802004,1.50487981,3754.3,3754.0,0.20959314]
["bitfinex-derivatives","ETHF0:USTF0",1641407802203,1.50487981,3754.3,3754.1,0.07719914]
["bitfinex-derivatives","ETHF0:USTF0",1641407802605,1.50487981,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407802806,1.73487081,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407803013,0.38104078,3754.3,3754.2,2.08198914]
["bitfinex-derivatives","ETHF0:USTF0",1641407806613,0.38104078,3754.3,3754.2,0.07719914]
["bitfinex-derivatives","ETHF0:USTF0",1641407807010,0.38104078,3754.3,3753.9,0.07719914]
["bitfinex-derivatives","ETHF0:USTF0",1641407807213,0.38104078,3754.3,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407807412,0.15104978,3754.2,3754.0,0.07722012]
["bitfinex-derivatives","ETHF0:USTF0",1641407807612,0.229991,3754.1,3754.0,0.07722012]
["bitfinex-derivatives","ETHF0:USTF0",1641407807812,0.229991,3754.1,3753.9,0.07722012]
["bitfinex-derivatives","ETHF0:USTF0",1641407808013,0.38104078,3754.1,3754.0,0.07722012]
["bitfinex-derivatives","ETHF0:USTF0",1641407808214,1.73487081,3754.1,3754.0,0.07722012]
["bitfinex-derivatives","ETHF0:USTF0",1641407808413,1.73487081,3754.1,3753.9,0.07722012]
["bitfinex-derivatives","ETHF0:USTF0",1641407808615,1.73487081,3754.1,3754.0,0.07722012]
["bitfinex-derivatives","ETHF0:USTF0",1641407809015,1.73487081,3754.1,3753.9,0.07722012]
["bitfinex-derivatives","ETHF0:USTF0",1641407809217,0.229991,3754.1,3753.9,0.07722012]
["bitfinex-derivatives","ETHF0:USTF0",1641407815524,0.229991,3754.1,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407815924,6.23419326,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407816128,1.49994304,3753.8,3753.2,0.07723769]
["bitfinex-derivatives","ETHF0:USTF0",1641407816525,4.262688,3753.7,3753.2,0.07723769]
["bitfinex-derivatives","ETHF0:USTF0",1641407817127,5.32840998,3753.5,3753.2,0.07723769]
["bitfinex-derivatives","ETHF0:USTF0",1641407817326,0.229991,3753.4,3753.2,0.07723769]
["bitfinex-derivatives","ETHF0:USTF0",1641407818329,1.50487981,3753.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407818528,5.76779481,3753.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407818727,0.229991,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407819027,0.229991,3753.2,3753.1,2.08204786]
["bitfinex-derivatives","ETHF0:USTF0",1641407819228,17.00888192,3753.2,3753.1,2.08204786]
["bitfinex-derivatives","ETHF0:USTF0",1641407819829,17.00888192,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407820634,21.27196692,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407821331,9.82196692,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407821532,21.27196692,3753.2,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407821731,22.02703966,3753.2,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407822532,1.84104985,3753.1,3752.9,0.07726331]
["bitfinex-derivatives","ETHF0:USTF0",1641407822733,34.94132134,3753.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407822933,34.94132134,3753.0,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407822934,39.20457734,3753.0,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407823135,1.49994304,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407823551,4.26371,3752.7,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407823737,0.229991,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407823934,0.38112666,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407824135,0.15113566,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407824734,0.15113566,3752.5,3752.4,0.07652299]
["bitfinex-derivatives","ETHF0:USTF0",1641407825134,0.15113566,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407825135,0.15113566,3752.5,3752.1,0.07652299]
["bitfinex-derivatives","ETHF0:USTF0",1641407825534,0.15113566,3752.5,3752.4,0.07652299]
["bitfinex-derivatives","ETHF0:USTF0",1641407825735,0.229991,3752.5,3752.2,0.07652299]
["bitfinex-derivatives","ETHF0:USTF0",1641407825935,0.56534606,3752.5,3752.2,0.07652299]
["bitfinex-derivatives","ETHF0:USTF0",1641407826134,0.71648172,3752.5,3752.4,0.07652299]
["bitfinex-derivatives","ETHF0:USTF0",1641407826335,0.15113566,3752.4,3752.3,0.07652299]
["bitfinex-derivatives","ETHF0:USTF0",1641407826634,0.15113566,3752.4,3752.1,0.07652299]
["bitfinex-derivatives","ETHF0:USTF0",1641407826833,0.229991,3752.3,3752.1,0.07652299]
["bitfinex-derivatives","ETHF0:USTF0",1641407827034,0.229991,3752.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407827236,0.15113566,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407827936,0.229991,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407828138,0.15113566,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407828636,0.38112666,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407828836,0.90221822,3752.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407828837,0.15113566,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407829038,0.15113566,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407829437,0.15113566,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407829637,0.15113566,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407830142,0.15113566,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407830342,0.15113566,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407830542,0.38112666,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407830741,1.05335388,3752.2,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407830943,0.15113566,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407834546,0.15113566,3752.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407834745,0.15113566,3752.1,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407835151,0.15113566,3752.3,3752.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407835344,2.00479,3752.9,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407835744,2.00479,3752.9,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407836043,2.00479,3752.9,3752.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407836645,0.15112425,3752.8,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407836845,0.15112425,3752.8,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407837046,0.15112425,3752.8,3752.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407838447,0.15112425,3753.0,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407838648,0.90221822,3753.9,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407838848,1.50569479,3754.4,3753.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407839047,1.50569479,3754.4,3753.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407839248,1.50569479,3754.4,3754.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407839446,1.50569479,3754.4,3754.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641407839648,1.50569479,3754.6,3754.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641407839847,0.15107916,3754.3,3754.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407840450,1.80588385,3754.8,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407840653,1.80588385,3754.8,3754.2,0.7851253]
["bitfinex-derivatives","ETHF0:USTF0",1641407840850,1.80588385,3754.8,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407841053,2.00479,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407841249,2.00479,3755.3,3754.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407842150,2.00479,3755.3,3754.6,0.08684234]
["bitfinex-derivatives","ETHF0:USTF0",1641407842350,2.00479,3755.3,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407842549,2.00479,3755.3,3754.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407843050,1.49994304,3755.2,3754.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407843250,2.00479,3755.3,3754.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407844051,2.00479,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407844052,1.49994304,3754.9,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407844253,1.49994304,3754.5,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407844449,1.49994304,3754.5,3753.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407844650,1.49994304,3754.5,3753.9,0.21925967]
["bitfinex-derivatives","ETHF0:USTF0",1641407844850,1.49994304,3754.5,3754.0,0.08686567]
["bitfinex-derivatives","ETHF0:USTF0",1641407845050,2.00479,3754.5,3754.0,0.08686567]
["bitfinex-derivatives","ETHF0:USTF0",1641407845452,2.00479,3754.5,3753.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407846352,2.00479,3754.5,3754.0,0.10198275]
["bitfinex-derivatives","ETHF0:USTF0",1641407847156,2.00479,3754.5,3754.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407848355,2.00479,3754.5,3754.2,0.10349173]
["bitfinex-derivatives","ETHF0:USTF0",1641407850360,0.229991,3754.4,3754.2,0.10349173]
["bitfinex-derivatives","ETHF0:USTF0",1641407850564,0.229991,3754.4,3754.0,0.23588573]
["bitfinex-derivatives","ETHF0:USTF0",1641407850861,0.229991,3754.4,3754.1,0.10349173]
["bitfinex-derivatives","ETHF0:USTF0",1641407851061,2.00479,3754.5,3754.1,0.10349173]
["bitfinex-derivatives","ETHF0:USTF0",1641407851261,2.00479,3754.5,3754.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407851463,0.229991,3754.4,3754.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407851664,2.00479,3754.5,3754.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407851865,2.00479,3754.5,3754.3,0.10349173]
["bitfinex-derivatives","ETHF0:USTF0",1641407852463,0.229991,3754.4,3754.3,0.10349173]
["bitfinex-derivatives","ETHF0:USTF0",1641407853264,0.229991,3754.4,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407853463,0.229991,3754.4,3753.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641407853663,0.229991,3754.4,3753.9,0.11860084]
["bitfinex-derivatives","ETHF0:USTF0",1641407853863,2.00479,3754.5,3753.9,0.11860084]
["bitfinex-derivatives","ETHF0:USTF0",1641407854464,2.00479,3754.5,3753.9,0.25099484]
["bitfinex-derivatives","ETHF0:USTF0",1641407855063,3.50473304,3754.5,3754.0,0.11860084]
["bitfinex-derivatives","ETHF0:USTF0",1641407855463,0.15108872,3754.4,3753.9,0.11860084]
["bitfinex-derivatives","ETHF0:USTF0",1641407855668,0.15108872,3754.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407856063,0.15108872,3754.4,3753.4,0.11861147]
["bitfinex-derivatives","ETHF0:USTF0",1641407857166,2.00479,3754.1,3753.4,0.11861147]
["bitfinex-derivatives","ETHF0:USTF0",1641407857367,2.00479,3754.1,3753.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407857567,0.15108872,3754.0,3753.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407857866,0.15108872,3754.0,3753.6,0.11861147]
["bitfinex-derivatives","ETHF0:USTF0",1641407860169,0.15108872,3754.0,3753.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407860372,0.89914426,3754.7,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407860568,0.89914426,3754.7,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407860771,0.89914426,3754.7,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407860970,0.89914426,3754.7,3754.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407861470,1.12913526,3754.7,3754.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407861670,1.28019799,3754.7,3754.6,4.14478582]
["bitfinex-derivatives","ETHF0:USTF0",1641407862074,1.28019799,3754.7,3754.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407862473,0.38105373,3754.7,3754.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407863174,0.38105373,3754.7,3754.6,4.14327494]
["bitfinex-derivatives","ETHF0:USTF0",1641407863572,0.38105373,3754.7,3754.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641407867179,0.38105373,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407867378,1.49994304,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407867578,1.72993404,3754.3,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407867780,4.64288973,3754.3,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407867979,6.14283277,3754.3,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407868179,1.49994304,3754.1,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407868379,1.49994304,3753.9,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407868582,12.94994304,3753.9,3752.6,31.9244]
["bitfinex-derivatives","ETHF0:USTF0",1641407868779,17.36329577,3753.9,3752.2,1.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407868981,15.86335273,3753.9,3752.2,1.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407869180,2.00479,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407869582,5.91392077,3753.6,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407869984,4.41397773,3753.6,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407870186,0.15106273,3753.5,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407870584,4.262972,3753.4,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407871086,0.15106273,3753.3,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407871284,0.229991,3753.2,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407871586,4.493076,3753.2,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407871787,0.15106273,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407872186,4.41426173,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407874489,4.64425273,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407874691,4.41426173,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407875289,4.64425273,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407876089,4.41426173,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407876291,4.64425273,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407876490,4.41426173,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407877191,4.64425273,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407877390,0.38105373,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407877689,0.15106273,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407878090,0.229991,3753.1,3753.0,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407878589,0.15106273,3753.1,3753.0,0.24830105]
["bitfinex-derivatives","ETHF0:USTF0",1641407878990,0.15106273,3753.1,3753.0,1.24830105]
["bitfinex-derivatives","ETHF0:USTF0",1641407879190,0.15106273,3753.6,3753.0,1.24830105]
["bitfinex-derivatives","ETHF0:USTF0",1641407879490,0.15106273,3753.6,3753.0,1.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407879691,0.15106273,3753.6,3753.1,0.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407880291,0.15106273,3753.6,3753.1,1.12014405]
["bitfinex-derivatives","ETHF0:USTF0",1641407880691,1.49994304,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407880891,1.72993404,3753.2,3753.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407881295,3.88578677,3753.2,3752.1,30.7038]
["bitfinex-derivatives","ETHF0:USTF0",1641407881491,5.64048506,3752.9,3751.5,32.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641407881793,1.49994304,3752.4,3751.5,32.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641407881990,4.264165,3752.8,3751.5,32.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641407881991,4.41522773,3752.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407882190,0.15106273,3752.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407882391,0.15106273,3752.3,3752.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407882591,0.229991,3752.2,3752.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407882791,0.38105373,3752.2,3751.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407883191,0.229991,3752.2,3752.1,0.84893727]
["bitfinex-derivatives","ETHF0:USTF0",1641407884394,0.229991,3752.2,3751.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407884594,0.38037994,3752.2,3751.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407884793,0.229991,3752.2,3752.1,1.15106273]
["bitfinex-derivatives","ETHF0:USTF0",1641407885194,2.234781,3752.2,3751.5,3.30691546]
["bitfinex-derivatives","ETHF0:USTF0",1641407885594,2.234781,3752.2,3752.1,1.45318819]
["bitfinex-derivatives","ETHF0:USTF0",1641407885895,2.234781,3752.2,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407886096,1.49994304,3751.7,3751.0,30.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641407886295,1.49994304,3751.7,3748.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641407886497,1.49994304,3751.7,3750.0,63.15833926]
["bitfinex-derivatives","ETHF0:USTF0",1641407886696,1.49994304,3751.7,3750.3,1.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407887095,1.49994304,3751.3,3750.3,1.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407887295,2.00479,3751.0,3750.3,2.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407888096,2.00479,3751.0,3750.3,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407888696,2.00479,3751.0,3750.3,1.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407889295,2.00479,3751.0,3750.3,1.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407889496,2.00479,3751.0,3750.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407890497,2.4432304,3750.6,3750.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407890697,0.229991,3750.5,3750.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407891198,2.00479,3750.4,3750.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407891798,3.50473304,3750.4,3750.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407892098,14.95473304,3750.4,3750.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407892499,7.77100104,3750.4,3750.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407893104,6.271058,3750.4,3750.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407893300,7.77100104,3750.4,3748.9,3.17938141]
["bitfinex-derivatives","ETHF0:USTF0",1641407893500,1.49994304,3749.3,3748.9,1.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407893700,2.48787044,3750.1,3748.5,1.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407893701,1.49994304,3749.1,3748.5,1.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407893900,1.49994304,3748.9,3748.5,1.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407894104,1.49994304,3748.7,3748.5,1.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407894303,1.72993404,3748.6,3748.5,1.17459141]
["bitfinex-derivatives","ETHF0:USTF0",1641407894603,1.72993404,3748.6,3748.0,1.76188712]
["bitfinex-derivatives","ETHF0:USTF0",1641407894803,1.49994304,3748.1,3748.0,1.76188712]
["bitfinex-derivatives","ETHF0:USTF0",1641407895003,1.49994304,3748.1,3747.7,2.2023589]
["bitfinex-derivatives","ETHF0:USTF0",1641407895204,1.49994304,3748.1,3746.4,63.516]
["bitfinex-derivatives","ETHF0:USTF0",1641407895205,1.49994304,3747.8,3747.4,4.41635094]
["bitfinex-derivatives","ETHF0:USTF0",1641407895404,1.49994304,3747.8,3747.7,1.18389793]
["bitfinex-derivatives","ETHF0:USTF0",1641407895405,2.00479,3747.8,3747.7,1.18389793]
["bitfinex-derivatives","ETHF0:USTF0",1641407895605,3.73472404,3747.8,3747.1,1.77584689]
["bitfinex-derivatives","ETHF0:USTF0",1641407895809,1.49994304,3747.2,3746.9,2.2023589]
["bitfinex-derivatives","ETHF0:USTF0",1641407896105,1.49994304,3747.0,3746.9,2.2023589]
["bitfinex-derivatives","ETHF0:USTF0",1641407896306,1.72993404,3747.0,3746.9,5.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641407896511,6.00007304,3747.0,3746.9,5.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641407896710,6.00007304,3747.0,3746.6,2.88777853]
["bitfinex-derivatives","ETHF0:USTF0",1641407896908,1.49994304,3746.7,3746.6,2.88777853]
["bitfinex-derivatives","ETHF0:USTF0",1641407897108,31.47927016,3746.7,3746.6,2.88777853]
["bitfinex-derivatives","ETHF0:USTF0",1641407897314,38.48937912,3746.7,3746.6,2.31077853]
["bitfinex-derivatives","ETHF0:USTF0",1641407897514,39.98932216,3746.7,3746.0,3.80865798]
["bitfinex-derivatives","ETHF0:USTF0",1641407897713,38.48937912,3746.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407897913,8.510052,3746.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407898113,8.280061,3746.7,3746.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407898313,4.00958,3746.7,3746.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407898514,4.00958,3746.7,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407899017,4.00958,3746.7,3746.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407899217,0.89914426,3746.6,3746.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407899416,4.239571,3746.7,3746.6,0.10085574]
["bitfinex-derivatives","ETHF0:USTF0",1641407899815,4.1601532,3746.7,3746.6,0.10085574]
["bitfinex-derivatives","ETHF0:USTF0",1641407900015,4.00958,3746.7,3746.6,0.10085574]
["bitfinex-derivatives","ETHF0:USTF0",1641407900215,4.239571,3746.7,3746.5,1.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407900617,4.00958,3746.7,3746.6,1.89914426]
["bitfinex-derivatives","ETHF0:USTF0",1641407901015,2.00479,3746.7,3746.5,2.93068252]
["bitfinex-derivatives","ETHF0:USTF0",1641407901418,2.00479,3746.7,3746.6,3.69743278]
["bitfinex-derivatives","ETHF0:USTF0",1641407901616,2.00479,3747.4,3746.6,3.69743278]
["bitfinex-derivatives","ETHF0:USTF0",1641407901819,2.00479,3747.4,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407902216,0.15055395,3747.3,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407902817,0.15055395,3747.3,3746.7,6.52725956]
["bitfinex-derivatives","ETHF0:USTF0",1641407906720,1.65049699,3747.3,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407906922,0.15055395,3747.3,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407907122,4.42063595,3747.2,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407907522,0.15055395,3747.1,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407907721,4.42069295,3747.1,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407907925,4.270139,3747.1,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407908124,0.15055395,3747.0,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407908327,1.49994304,3746.8,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407908622,5.77031004,3746.8,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407908823,4.42092095,3746.8,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407909322,6.42571095,3746.8,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407909723,2.15534395,3746.8,3746.7,6.39486556]
["bitfinex-derivatives","ETHF0:USTF0",1641407911023,2.38533495,3746.8,3746.7,6.54621139]
["bitfinex-derivatives","ETHF0:USTF0",1641407911624,6.65570195,3746.8,3746.7,6.54621139]
["bitfinex-derivatives","ETHF0:USTF0",1641407912826,1.11159306,3746.3,3745.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407913126,4.271279,3746.2,3745.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407913326,2.00479,3745.7,3745.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407913525,2.234781,3745.7,3745.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407913726,6.506402,3745.7,3745.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407913926,6.65778972,3745.7,3745.6,5.13701519]
["bitfinex-derivatives","ETHF0:USTF0",1641407914129,6.65778972,3745.7,3745.6,6.13701519]
["bitfinex-derivatives","ETHF0:USTF0",1641407915227,6.42779872,3745.7,3745.6,6.13701519]
["bitfinex-derivatives","ETHF0:USTF0",1641407915427,0.80058602,3747.3,3745.6,7.63701519]
["bitfinex-derivatives","ETHF0:USTF0",1641407915630,0.80058602,3747.3,3745.6,6.13701519]
["bitfinex-derivatives","ETHF0:USTF0",1641407916029,4.270709,3747.2,3745.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407916328,1.06728103,3746.7,3745.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407916529,1.06728103,3746.7,3745.7,0.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407916730,15.721051,3746.6,3745.7,0.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407916931,15.8724164,3746.6,3745.7,0.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407917132,0.1513654,3746.5,3745.7,0.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407917330,1.10442095,3746.1,3745.7,0.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407917530,1.10442095,3746.1,3745.7,1.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407917732,4.4227014,3746.0,3745.7,1.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407917930,0.229991,3745.9,3745.7,1.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407918131,0.229991,3745.9,3745.8,0.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407918631,4.65275718,3745.9,3745.8,1.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407919231,4.501384,3745.9,3745.8,1.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407919735,4.271393,3745.9,3745.8,1.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407920333,30.48295857,3746.9,3745.8,2.63850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407920533,30.48295857,3746.9,3745.8,1.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407920834,0.15135447,3746.8,3745.9,1.63850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407921033,4.42217747,3746.8,3746.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407921235,4.42217747,3746.8,3746.0,0.27090008]
["bitfinex-derivatives","ETHF0:USTF0",1641407921434,4.42217747,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407921633,0.15135447,3746.7,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407921833,0.229991,3746.6,3746.5,0.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407922033,4.270595,3746.6,3746.5,0.13850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407922235,0.15135447,3746.6,3746.5,1.63850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407922434,2.00479,3747.2,3746.5,1.63850608]
["bitfinex-derivatives","ETHF0:USTF0",1641407922636,32.0056,3748.3,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407922839,1.58127609,3748.4,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407923239,1.58127609,3748.4,3747.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407923438,2.00479,3748.1,3747.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407923636,2.00479,3748.1,3747.5,0.15131063]
["bitfinex-derivatives","ETHF0:USTF0",1641407924236,2.00479,3748.1,3747.5,1.15131063]
["bitfinex-derivatives","ETHF0:USTF0",1641407924837,2.234781,3747.6,3747.5,1.15131063]
["bitfinex-derivatives","ETHF0:USTF0",1641407925036,2.00479,3747.6,3747.5,1.15131063]
["bitfinex-derivatives","ETHF0:USTF0",1641407925436,2.00479,3747.6,3747.5,0.15131063]
["bitfinex-derivatives","ETHF0:USTF0",1641407926036,2.00479,3747.6,3747.5,0.27946763]
["bitfinex-derivatives","ETHF0:USTF0",1641407926637,2.00479,3747.6,3747.5,1.77946763]
["bitfinex-derivatives","ETHF0:USTF0",1641407926837,61.205,3749.2,3747.5,1.77946763]
["bitfinex-derivatives","ETHF0:USTF0",1641407927037,4.22979639,3749.8,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407927237,31.4586,3749.7,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407927440,31.4586,3749.7,3748.0,2.15610063]
["bitfinex-derivatives","ETHF0:USTF0",1641407927441,2.00479,3748.8,3748.0,2.15610063]
["bitfinex-derivatives","ETHF0:USTF0",1641407927639,2.00479,3748.8,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407927840,4.22979639,3749.8,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407928242,4.22979639,3749.8,3748.7,0.15131063]
["bitfinex-derivatives","ETHF0:USTF0",1641407929044,4.22979639,3749.8,3748.1,0.15131063]
["bitfinex-derivatives","ETHF0:USTF0",1641407929443,4.22979639,3749.8,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407929844,4.22979639,3749.8,3749.4,0.15131063]
["bitfinex-derivatives","ETHF0:USTF0",1641407930445,4.267121,3749.7,3749.4,0.15131063]
["bitfinex-derivatives","ETHF0:USTF0",1641407930645,0.229991,3749.6,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407930843,0.229991,3749.6,3747.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641407931245,0.80017213,3749.2,3748.0,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407931445,13.45479,3748.8,3748.0,2.15607099]
["bitfinex-derivatives","ETHF0:USTF0",1641407931643,0.80029758,3748.7,3748.0,2.15607099]
["bitfinex-derivatives","ETHF0:USTF0",1641407931843,5.06878458,3748.7,3748.0,2.15607099]
["bitfinex-derivatives","ETHF0:USTF0",1641407932044,5.06878458,3748.7,3748.0,2.41662199]
["bitfinex-derivatives","ETHF0:USTF0",1641407932244,5.06878458,3748.7,3748.1,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407932649,5.06877884,3748.7,3748.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407932944,5.06877884,3748.7,3748.3,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407933145,4.268487,3748.7,3748.3,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407933745,5.06876671,3748.7,3748.3,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407934346,5.06876671,3748.7,3748.1,0.28367499]
["bitfinex-derivatives","ETHF0:USTF0",1641407934547,2.01968477,3748.6,3748.4,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407934747,2.24967577,3748.6,3748.2,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407934947,4.268374,3748.5,3748.2,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407935149,1.47368664,3748.4,3748.2,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407935346,1.47368664,3748.4,3748.1,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407935546,4.498592,3748.3,3748.1,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407935747,4.268601,3748.3,3748.1,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407936850,0.54599813,3748.2,3748.1,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407937148,4.81477013,3748.2,3748.1,0.15128099]
["bitfinex-derivatives","ETHF0:USTF0",1641407937347,4.81477013,3748.2,3748.1,0.28367499]
["bitfinex-derivatives","ETHF0:USTF0",1641407937551,0.54599813,3748.2,3748.1,0.28367499]
["bitfinex-derivatives","ETHF0:USTF0",1641407938752,1.47368664,3748.5,3748.1,0.28367499]
["bitfinex-derivatives","ETHF0:USTF0",1641407938951,0.54599813,3748.7,3748.1,0.28367499]
["bitfinex-derivatives","ETHF0:USTF0",1641407938952,0.13387945,3748.2,3748.1,0.28367499]
["bitfinex-derivatives","ETHF0:USTF0",1641407939153,0.229991,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407939353,0.36387045,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407939753,0.13387945,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407939954,4.40270845,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407940154,4.268715,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407940356,0.13387945,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407940554,0.13387945,3748.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407940757,0.36387045,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407940955,0.13387945,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407941157,5.30767259,3748.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407941356,0.90496414,3748.1,3748.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407941555,1.03884359,3748.1,3748.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407941756,1.26883459,3748.1,3748.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407942357,5.53772059,3748.1,3748.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407942860,4.63275645,3748.1,3748.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407943059,5.1786376,3748.1,3748.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407943459,4.9486466,3748.1,3748.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407943659,0.6797606,3748.1,3748.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407944060,0.6797606,3748.1,3748.0,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641407944361,1.47368664,3748.5,3748.0,8.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641407944561,1.47368664,3748.5,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407944761,1.47368664,3748.5,3748.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641407944964,0.75638539,3748.7,3748.4,6.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641407945161,1.76839538,3748.8,3748.4,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407945562,2.52464743,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407945961,2.52464743,3749.4,3748.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407946367,2.52464743,3749.4,3748.8,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407947367,1.76839538,3749.4,3748.8,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407947567,1.76839538,3749.4,3749.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641407947768,2.21044634,3749.7,3749.3,3.765341]
["bitfinex-derivatives","ETHF0:USTF0",1641407947973,2.94732564,3750.0,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407948169,2.25403793,3750.7,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407948370,1.80323035,3750.4,3749.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407948570,1.80323035,3750.4,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407948769,3.035e-05,3750.4,3750.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641407948970,3.00538391,3751.0,3750.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641407949170,3.00538391,3751.0,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407949369,3.00538391,3751.0,3750.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407949573,3.68407723,3751.3,3750.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641407949972,2.00479,3752.0,3750.9,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641407951174,2.00479,3752.0,3750.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407951371,1.01708331,3751.5,3750.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407951771,0.99639613,3751.0,3750.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407951971,1.22638713,3751.0,3750.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407952171,5.49197313,3751.0,3750.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407952572,5.49197313,3751.0,3750.9,3.1855928]
["bitfinex-derivatives","ETHF0:USTF0",1641407953473,0.79993995,3750.3,3749.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641407953677,0.79993995,3750.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407953871,4.267064,3750.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407954475,4.267064,3750.2,3749.1,0.15124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407955374,4.267064,3750.2,3749.1,5.15124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407955573,2.00479,3749.9,3749.1,5.15124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407955776,2.00479,3749.9,3749.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407955973,2.00479,3749.9,3749.2,0.41179604]
["bitfinex-derivatives","ETHF0:USTF0",1641407956174,2.00479,3749.9,3749.3,0.15124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407956875,0.79994694,3750.3,3749.3,0.15124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407956876,0.80000893,3750.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407957074,1.50259606,3750.9,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407957477,1.50259606,3750.9,3749.9,1.65124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407957677,4.266211,3750.8,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407958380,4.266211,3750.8,3750.5,0.15124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407958678,4.265984,3750.9,3750.5,0.15124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407958877,4.265927,3750.7,3750.5,0.15124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407959077,4.26587,3750.9,3750.5,5.15124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407959477,4.265984,3750.6,3750.5,5.15124504]
["bitfinex-derivatives","ETHF0:USTF0",1641407959677,0.229991,3750.6,3750.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407959877,4.496031,3750.6,3750.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407960779,4.61512512,3750.6,3750.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407961877,4.61512512,3750.6,3750.5,4.20005783]
["bitfinex-derivatives","ETHF0:USTF0",1641407962678,16.06512512,3750.6,3750.5,4.20005783]
["bitfinex-derivatives","ETHF0:USTF0",1641407963078,16.06512512,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407963278,11.79908512,3750.6,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407963481,0.11909412,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407964680,0.90186745,3750.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407965081,1.02096157,3750.1,3750.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407965882,0.11909412,3750.1,3750.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407966485,0.11909412,3750.2,3750.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407966686,2.00479,3751.0,3750.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407966687,0.90186745,3750.9,3750.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407967094,0.90186745,3750.9,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407967286,0.90186745,3750.9,3750.8,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641407967785,1.80288757,3751.8,3750.8,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641407967786,0.90186745,3751.2,3750.8,5.770131]
["bitfinex-derivatives","ETHF0:USTF0",1641407967989,0.90186745,3751.2,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407968190,0.90186745,3751.2,3751.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407968589,0.90186745,3751.2,3751.1,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407968787,0.90186745,3751.7,3751.1,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407969889,0.90186745,3751.7,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407970091,2.00479,3752.1,3751.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407970092,0.90186745,3751.9,3751.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407970893,0.90186745,3751.9,3751.4,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407971693,0.90186745,3751.8,3751.4,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407972095,0.90186745,3751.8,3751.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407973194,0.90186745,3751.7,3751.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407973395,0.229991,3751.6,3751.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407973697,0.90186745,3751.7,3751.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407974095,0.90186745,3751.7,3751.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407974499,0.90186745,3751.7,3751.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641407974699,0.229991,3751.7,3751.6,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407974896,0.90186745,3751.8,3751.6,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407975297,0.90186745,3751.8,3751.6,5.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407975496,0.90186745,3751.8,3751.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407975697,0.90186745,3751.8,3751.7,3.78834285]
["bitfinex-derivatives","ETHF0:USTF0",1641407975897,0.90186745,3751.8,3751.7,2.28834285]
["bitfinex-derivatives","ETHF0:USTF0",1641407976100,0.90186745,3751.9,3751.7,2.28834285]
["bitfinex-derivatives","ETHF0:USTF0",1641407976301,0.90186745,3751.9,3751.7,7.28834285]
["bitfinex-derivatives","ETHF0:USTF0",1641407976498,0.90186745,3751.9,3751.8,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407976898,0.90186745,3751.9,3751.8,5.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407977599,1.50259606,3752.5,3751.8,5.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407977600,0.90186745,3752.5,3751.8,5.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407977802,0.90186745,3752.5,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407978200,0.90186745,3752.5,3752.2,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407978603,0.90186745,3752.6,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641407979004,0.90186745,3752.6,3752.4,0.28355285]
["bitfinex-derivatives","ETHF0:USTF0",1641407979406,1.50259606,3753.2,3752.4,0.28355285]
["bitfinex-derivatives","ETHF0:USTF0",1641407979601,1.50259606,3753.2,3752.5,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407979802,1.50259606,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407980203,1.50259606,3753.6,3753.2,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407980502,1.50259606,3753.6,3753.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407981005,1.50259606,3753.6,3753.4,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407981201,1.50259606,3753.6,3753.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407981504,2.00479,3754.2,3753.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407981701,2.00479,3754.2,3753.5,5.28355285]
["bitfinex-derivatives","ETHF0:USTF0",1641407981902,0.11894746,3754.1,3753.5,7.28834285]
["bitfinex-derivatives","ETHF0:USTF0",1641407982102,0.11894746,3754.1,3753.6,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407982502,0.11894746,3754.1,3753.6,5.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407982905,0.11894746,3754.1,3753.7,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407983404,0.11894746,3754.1,3753.7,5.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407983703,0.11894746,3754.1,3753.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407983903,0.11894746,3754.1,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407984208,1.50259606,3754.2,3754.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641407984404,1.50259606,3754.2,3754.0,0.28355285]
["bitfinex-derivatives","ETHF0:USTF0",1641407984606,1.50259606,3754.2,3754.0,5.28355285]
["bitfinex-derivatives","ETHF0:USTF0",1641407984804,1.50259606,3754.2,3754.1,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407985005,1.80288757,3754.5,3754.1,0.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407985204,2.00479,3754.6,3754.1,5.15115885]
["bitfinex-derivatives","ETHF0:USTF0",1641407985605,2.00479,3754.6,3754.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407985807,2.84950856,3754.6,3754.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407986207,2.84950856,3754.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407986208,13.79476402,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407986407,0.84493897,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407986607,0.229991,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407986811,4.492565,3753.6,3752.5,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641407987808,4.492565,3753.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407988908,1.49994304,3753.1,3751.8,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1641407989110,0.79942725,3752.7,3751.8,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1641407989410,4.264108,3752.6,3752.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641407989608,4.264108,3752.6,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641407989809,4.264108,3752.6,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407990009,4.264108,3752.6,3752.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641407990409,4.264108,3752.6,3752.2,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641407990813,4.264108,3752.6,3752.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407993916,4.264108,3752.6,3752.2,7.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641407995725,4.264108,3752.6,3752.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407997731,7.75897363,3752.6,3752.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407999638,0.11899626,3752.5,3752.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641407999935,4.263994,3752.4,3752.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408000336,0.11899626,3752.3,3752.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408000737,0.34898726,3752.3,3752.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408000936,3.54850631,3751.9,3751.0,31.848]
["bitfinex-derivatives","ETHF0:USTF0",1641408001137,3.54850631,3751.9,3749.6,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408001336,4.38401326,3751.8,3749.7,33.5233]
["bitfinex-derivatives","ETHF0:USTF0",1641408001536,4.38401326,3751.8,3749.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641408001735,3.4919853,3751.6,3749.8,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408001935,3.4919853,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408002136,4.26587,3751.5,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408002338,0.229991,3751.4,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408002535,0.34898726,3751.4,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408004237,0.11899626,3751.4,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408004635,3.4919853,3751.6,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408004636,0.11899626,3751.5,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408004835,0.11899626,3751.4,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408005237,0.11899626,3751.5,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408005537,0.11899626,3751.4,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408005938,0.11899626,3751.5,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408006638,0.34898726,3751.5,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408006938,4.38407026,3751.4,3751.3,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408007542,4.38407026,3751.4,3750.9,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408007942,0.11899626,3751.3,3750.9,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408008341,4.265415,3751.2,3750.9,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408008542,4.68299583,3751.1,3750.9,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408008944,4.38452526,3751.0,3750.9,0.1511545]
["bitfinex-derivatives","ETHF0:USTF0",1641408012444,0.11899626,3751.0,3750.9,1.7835485]
["bitfinex-derivatives","ETHF0:USTF0",1641408012646,47.3639,3752.3,3750.9,1.7835485]
["bitfinex-derivatives","ETHF0:USTF0",1641408013046,5.467,3752.3,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408013245,5.467,3752.3,3751.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408013447,0.8953535,3752.6,3751.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408013844,0.10711226,3752.5,3751.8,0.1511456]
["bitfinex-derivatives","ETHF0:USTF0",1641408014046,0.10711226,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408014344,0.229991,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408014745,3.00941169,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408015045,3.00941169,3752.4,3752.0,1.52169032]
["bitfinex-derivatives","ETHF0:USTF0",1641408015448,0.10711226,3752.3,3752.0,1.52169032]
["bitfinex-derivatives","ETHF0:USTF0",1641408015646,0.229991,3752.2,3752.0,1.52169032]
["bitfinex-derivatives","ETHF0:USTF0",1641408016146,0.10711226,3752.1,3752.0,1.52169032]
["bitfinex-derivatives","ETHF0:USTF0",1641408018151,0.10711226,3752.1,3750.9,30.6541]
["bitfinex-derivatives","ETHF0:USTF0",1641408018351,0.10711226,3752.1,3750.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641408018552,0.10711226,3752.1,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408018749,0.10711226,3752.1,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408019049,1.49994304,3751.9,3749.8,61.352]
["bitfinex-derivatives","ETHF0:USTF0",1641408019249,1.49994304,3751.5,3749.8,61.352]
["bitfinex-derivatives","ETHF0:USTF0",1641408019450,1.49994304,3751.5,3749.8,29.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641408019749,0.10711226,3751.4,3749.8,29.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641408019951,2.00479,3750.9,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408020149,2.00479,3750.9,3750.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408020550,2.30568757,3750.8,3750.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408020949,0.10711226,3750.7,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408021152,0.10711226,3750.7,3750.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408021951,0.10711226,3750.8,3750.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408022151,0.10711226,3750.6,3750.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408022656,0.10711226,3750.7,3750.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408022855,2.00479,3751.3,3750.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408023354,0.10595386,3751.2,3750.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408023954,0.10595386,3751.2,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408024154,0.10595386,3751.2,3750.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408025860,3.92786192,3751.2,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408026057,2.23559113,3750.3,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408026258,2.23559113,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408026259,0.229991,3750.2,3749.9,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408026458,4.496487,3750.2,3749.9,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408026859,0.10599296,3750.1,3749.9,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408027059,0.10599296,3750.1,3750.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408027259,4.61259477,3750.7,3750.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408027659,0.10598418,3750.6,3750.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408027865,4.37225218,3750.6,3750.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408028063,4.37225218,3750.6,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408028268,0.10598418,3750.5,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408028463,0.229991,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408028662,4.496259,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408028863,0.10598418,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408029264,4.37236618,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408029465,4.37236618,3750.3,3750.2,2.15600343]
["bitfinex-derivatives","ETHF0:USTF0",1641408029863,5.87230922,3750.3,3750.2,0.15121343]
["bitfinex-derivatives","ETHF0:USTF0",1641408030064,7.87709922,3750.3,3750.2,0.15121343]
["bitfinex-derivatives","ETHF0:USTF0",1641408030262,7.87709922,3750.3,3749.5,0.15121343]
["bitfinex-derivatives","ETHF0:USTF0",1641408030465,7.87709922,3750.3,3750.2,0.15121343]
["bitfinex-derivatives","ETHF0:USTF0",1641408030663,0.10598418,3750.2,3749.6,0.15121343]
["bitfinex-derivatives","ETHF0:USTF0",1641408030864,1.49994304,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408031064,5.76672304,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408031264,0.10598418,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408031464,0.80005781,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408031864,4.267121,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408032067,4.37310518,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408032265,0.10598418,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408032465,0.10598418,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408032865,0.10598418,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408033068,0.80005781,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408033467,0.10600905,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408033671,4.37313005,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408033868,4.267121,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408034066,0.1060088,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408034967,0.1060088,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408035167,0.1060088,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408036074,0.1060088,3749.7,3749.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408036275,2.00479,3750.3,3749.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408036475,0.8953535,3750.4,3749.4,3.765341]
["bitfinex-derivatives","ETHF0:USTF0",1641408036876,0.1059983,3750.2,3749.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408037079,0.90087944,3750.5,3749.5,0.92802987]
["bitfinex-derivatives","ETHF0:USTF0",1641408037475,0.90087944,3750.5,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408037676,0.90087944,3750.5,3750.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408038076,1.50259606,3751.0,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408038280,2.00479,3751.2,3750.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408040384,2.00479,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408043780,2.00479,3751.2,3750.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408043981,2.00479,3751.2,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408044380,2.00479,3751.2,3750.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408045986,2.00479,3751.2,3750.7,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408047387,0.79984305,3750.8,3750.7,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408047587,1.02983405,3750.8,3750.7,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408047786,1.15476461,3750.8,3750.5,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408047987,1.15476461,3750.8,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408047988,1.15476461,3750.8,3750.7,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408048186,1.15476461,3750.8,3750.6,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408048387,1.15476461,3750.8,3750.7,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408048789,1.15476461,3750.8,3750.5,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408050288,0.36559174,3750.7,3750.5,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408050888,0.229991,3750.6,3750.5,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408051091,1.51114313,3750.6,3750.5,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408051891,1.74113413,3750.6,3750.5,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408052091,0.32432152,3750.6,3750.5,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408052292,0.09433052,3750.6,3750.5,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408053091,0.09433052,3750.6,3750.5,0.4117583]
["bitfinex-derivatives","ETHF0:USTF0",1641408053591,0.36562226,3750.6,3750.5,0.4117583]
["bitfinex-derivatives","ETHF0:USTF0",1641408053795,1.78248056,3750.6,3750.5,0.4117583]
["bitfinex-derivatives","ETHF0:USTF0",1641408054693,1.5111583,3750.9,3750.5,0.4117583]
["bitfinex-derivatives","ETHF0:USTF0",1641408055093,0.08394251,3750.8,3750.6,0.1512073]
["bitfinex-derivatives","ETHF0:USTF0",1641408055294,0.08394251,3750.8,3750.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408055694,0.31393351,3750.8,3750.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408055894,0.08394251,3750.8,3750.7,0.2836013]
["bitfinex-derivatives","ETHF0:USTF0",1641408057901,0.08394251,3750.9,3750.7,0.2836013]
["bitfinex-derivatives","ETHF0:USTF0",1641408058100,0.08394251,3750.8,3750.7,0.2836013]
["bitfinex-derivatives","ETHF0:USTF0",1641408058301,0.08394251,3750.8,3750.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408058700,0.08394251,3750.9,3750.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408058902,0.08394251,3750.8,3750.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408059300,0.08394251,3751.0,3750.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408059500,0.08394251,3750.8,3750.5,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408059700,0.08394251,3750.8,3750.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408059701,0.08394251,3750.9,3750.6,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408060101,0.08394251,3751.2,3750.6,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408061100,1.5111583,3751.0,3750.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408061503,1.64505031,3750.8,3750.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408061701,1.49994304,3750.5,3750.3,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408061900,1.61881398,3750.3,3750.1,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408062302,2.08873251,3750.2,3750.1,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408062502,3.58867555,3750.2,3750.1,1.16726721]
["bitfinex-derivatives","ETHF0:USTF0",1641408062700,3.81866655,3750.2,3749.8,1.47655899]
["bitfinex-derivatives","ETHF0:USTF0",1641408063102,3.81866655,3750.2,3749.5,1.18343945]
["bitfinex-derivatives","ETHF0:USTF0",1641408063103,0.08394251,3750.1,3749.5,1.18343945]
["bitfinex-derivatives","ETHF0:USTF0",1641408063300,1.49994304,3749.9,3749.5,1.18343945]
["bitfinex-derivatives","ETHF0:USTF0",1641408063701,0.08394251,3749.8,3749.5,1.18343945]
["bitfinex-derivatives","ETHF0:USTF0",1641408063900,0.229991,3749.7,3749.5,1.18343945]
["bitfinex-derivatives","ETHF0:USTF0",1641408064301,0.08394251,3749.6,3749.5,1.18343945]
["bitfinex-derivatives","ETHF0:USTF0",1641408064600,0.08394251,3749.6,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408065000,1.51155706,3749.7,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408065301,0.08394251,3749.5,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408065502,1.49994304,3749.4,3748.5,1.76704823]
["bitfinex-derivatives","ETHF0:USTF0",1641408065703,1.49994304,3748.6,3748.5,0.96604823]
["bitfinex-derivatives","ETHF0:USTF0",1641408066002,1.72993404,3748.6,3748.3,2.21304376]
["bitfinex-derivatives","ETHF0:USTF0",1641408066201,2.00479,3748.4,3748.3,2.21304376]
["bitfinex-derivatives","ETHF0:USTF0",1641408066604,2.08873251,3748.4,3748.3,2.21304376]
["bitfinex-derivatives","ETHF0:USTF0",1641408066901,2.31872351,3748.4,3748.3,2.21304376]
["bitfinex-derivatives","ETHF0:USTF0",1641408067302,2.31872351,3748.4,3747.2,33.76423376]
["bitfinex-derivatives","ETHF0:USTF0",1641408067503,2.31872351,3748.4,3747.2,4.21783376]
["bitfinex-derivatives","ETHF0:USTF0",1641408067903,0.08394251,3748.3,3747.2,4.21783376]
["bitfinex-derivatives","ETHF0:USTF0",1641408068302,2.00479,3748.0,3747.2,4.21783376]
["bitfinex-derivatives","ETHF0:USTF0",1641408068709,0.99116102,3747.9,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408069107,0.08394251,3747.8,3747.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408069405,0.90721851,3747.8,3747.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408070304,0.90721851,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408070504,0.08403542,3747.7,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408071207,0.90721851,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408071407,0.90721851,3747.8,3747.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641408071611,0.90721851,3747.7,3747.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641408072007,0.90721851,3747.7,3747.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408072607,0.90721851,3747.8,3747.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408073413,0.90721851,3747.8,3747.4,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408073608,0.90721851,3747.7,3747.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408074008,0.90721851,3747.7,3747.6,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408074213,0.90721851,3747.7,3747.6,0.71862739]
["bitfinex-derivatives","ETHF0:USTF0",1641408074410,1.13720951,3747.7,3747.6,0.71862739]
["bitfinex-derivatives","ETHF0:USTF0",1641408074610,0.90721851,3747.7,3747.6,0.71862739]
["bitfinex-derivatives","ETHF0:USTF0",1641408074910,0.90721851,3747.7,3747.6,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408075112,2.00479,3748.0,3747.6,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408075611,2.00479,3748.0,3747.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408076014,2.00479,3748.0,3747.8,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408076216,2.00479,3748.0,3747.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408076615,2.00479,3748.0,3747.9,0.28369322]
["bitfinex-derivatives","ETHF0:USTF0",1641408077215,2.234781,3748.0,3747.9,0.28369322]
["bitfinex-derivatives","ETHF0:USTF0",1641408077515,2.00479,3748.0,3747.9,0.28369322]
["bitfinex-derivatives","ETHF0:USTF0",1641408079320,2.234781,3748.0,3747.9,0.28369322]
["bitfinex-derivatives","ETHF0:USTF0",1641408079620,2.00479,3748.0,3747.9,0.28369322]
["bitfinex-derivatives","ETHF0:USTF0",1641408080019,0.395,3748.6,3747.9,0.28369322]
["bitfinex-derivatives","ETHF0:USTF0",1641408080319,0.395,3748.6,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408080519,0.395,3748.6,3748.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408080720,0.395,3748.6,3748.4,0.28369322]
["bitfinex-derivatives","ETHF0:USTF0",1641408081324,0.395,3748.6,3748.5,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408081721,0.47899541,3748.6,3748.5,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408082922,0.395,3748.6,3748.5,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408084528,2.00479,3749.1,3748.5,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408084722,2.00479,3749.1,3748.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408085123,0.08398279,3749.0,3748.7,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408085323,0.08398279,3749.0,3748.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408085729,0.08398279,3749.0,3748.9,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408085926,31.0508,3750.0,3748.9,1.65129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408086125,0.3928,3750.0,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408086425,0.3928,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408086625,0.08395812,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408086824,0.08395812,3749.9,3749.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408087027,0.08395812,3749.9,3749.7,0.28369322]
["bitfinex-derivatives","ETHF0:USTF0",1641408087624,0.08395812,3749.9,3749.8,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408088429,0.31394912,3749.9,3749.8,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408089328,0.08395812,3749.9,3749.8,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408089728,0.08395812,3749.9,3749.7,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408089929,0.08395812,3749.9,3749.8,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408090329,0.31394912,3749.9,3749.7,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408090733,1.58390116,3749.8,3749.7,0.15129922]
["bitfinex-derivatives","ETHF0:USTF0",1641408090931,4.58358781,3749.7,3748.3,31.9274]
["bitfinex-derivatives","ETHF0:USTF0",1641408091133,1.49994304,3749.5,3748.3,31.9274]
["bitfinex-derivatives","ETHF0:USTF0",1641408091332,4.267804,3749.6,3747.7,63.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641408091534,4.267918,3749.4,3747.7,63.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641408091732,4.58358781,3749.7,3747.7,63.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641408091933,4.268203,3749.6,3747.7,63.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641408092136,1.49994304,3749.1,3747.8,0.15126485]
["bitfinex-derivatives","ETHF0:USTF0",1641408092340,2.00479,3748.5,3747.8,0.15126485]
["bitfinex-derivatives","ETHF0:USTF0",1641408092738,2.00479,3748.5,3747.8,0.28365885]
["bitfinex-derivatives","ETHF0:USTF0",1641408092939,0.10063894,3748.4,3747.8,0.28365885]
["bitfinex-derivatives","ETHF0:USTF0",1641408093141,0.10063894,3748.4,3747.9,0.15126485]
["bitfinex-derivatives","ETHF0:USTF0",1641408093339,0.10063894,3748.4,3748.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408093539,0.10063894,3748.4,3747.9,0.15126485]
["bitfinex-derivatives","ETHF0:USTF0",1641408093942,4.268772,3748.3,3748.1,0.15126485]
["bitfinex-derivatives","ETHF0:USTF0",1641408094141,0.229991,3748.2,3748.0,0.15126485]
["bitfinex-derivatives","ETHF0:USTF0",1641408094343,0.33062994,3748.2,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408094745,4.269,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408094944,4.36963894,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408095145,0.10063894,3748.0,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408095345,0.229991,3747.9,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408095544,0.33062994,3747.9,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408095744,0.229991,3747.9,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408097450,0.08403223,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408097848,0.31402323,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408098047,2.00479,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408098447,0.08402852,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408098846,4.35285752,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408099248,0.08402852,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408099849,0.08402852,3748.3,3747.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408100053,0.08402852,3748.4,3747.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408100250,0.08402852,3748.2,3747.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408100752,2.40329,3748.5,3747.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408101254,0.10065626,3748.4,3747.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408103259,0.10065626,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408103456,0.10065626,3748.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408104459,2.00479,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408104660,2.00479,3747.9,3747.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408104859,0.10065626,3747.8,3747.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408105062,0.10065626,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408106161,0.10065626,3747.8,3747.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408108165,0.10065626,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408109468,0.10065626,3747.8,3747.4,0.15130782]
["bitfinex-derivatives","ETHF0:USTF0",1641408111472,1.49994304,3747.5,3747.4,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641408111672,1.72993404,3747.5,3745.9,1.17097588]
["bitfinex-derivatives","ETHF0:USTF0",1641408111873,1.49994304,3747.2,3745.9,1.17097588]
["bitfinex-derivatives","ETHF0:USTF0",1641408112274,4.270595,3747.1,3745.9,1.17097588]
["bitfinex-derivatives","ETHF0:USTF0",1641408112573,2.00479,3746.7,3745.9,1.17097588]
["bitfinex-derivatives","ETHF0:USTF0",1641408112776,2.00479,3746.7,3746.0,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408113675,2.00479,3746.7,3745.9,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408113876,2.00479,3746.7,3746.1,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408114076,2.00479,3746.7,3746.0,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408114275,0.11584955,3746.6,3746.2,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408114676,0.11584955,3746.6,3746.1,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408115078,2.00479,3746.7,3745.9,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408115280,0.10072762,3746.5,3746.2,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408115478,0.229991,3746.4,3746.0,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408115680,0.229991,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408115681,0.229991,3746.4,3746.3,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408116078,0.229991,3746.4,3746.1,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408116279,0.229991,3746.4,3746.3,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408116481,0.229991,3746.4,3746.2,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408116883,0.229991,3746.4,3746.3,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408117281,0.33072137,3746.4,3745.9,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408117580,0.33072137,3746.4,3746.3,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408117783,0.10073037,3746.3,3746.0,0.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1641408117985,0.229991,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408118285,0.33072137,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408118482,2.00479,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408119081,4.37318205,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408119484,0.10224505,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408120184,0.10224505,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408120782,0.10224505,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408120984,0.10224505,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408121185,0.10224505,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408121386,0.10224505,3746.4,3745.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408121784,0.10224505,3746.2,3745.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408121984,0.229991,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408122184,2.00479,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408122584,0.1173759,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408122987,4.3883129,3746.6,3745.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408123387,0.1173759,3746.5,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408123686,2.00479,3746.7,3746.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408124787,2.00479,3746.7,3746.2,1.17097588]
["bitfinex-derivatives","ETHF0:USTF0",1641408125387,2.00479,3746.7,3746.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408127290,2.00479,3746.7,3746.4,0.56738829]
["bitfinex-derivatives","ETHF0:USTF0",1641408127489,0.229991,3746.6,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408128190,2.00479,3746.7,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408129089,0.229991,3746.6,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408129290,2.00479,3746.7,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408130092,0.229991,3746.6,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408130293,2.00479,3746.7,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408132497,2.00479,3746.7,3746.6,0.56740116]
["bitfinex-derivatives","ETHF0:USTF0",1641408133300,2.00479,3746.7,3746.6,0.71872418]
["bitfinex-derivatives","ETHF0:USTF0",1641408138003,0.90721851,3747.9,3746.6,0.71872418]
["bitfinex-derivatives","ETHF0:USTF0",1641408138203,0.90721851,3747.9,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408138405,0.90721851,3747.9,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408138802,0.11733234,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408139303,2.00479,3748.0,3747.2,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408140507,0.229991,3747.4,3747.2,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408141109,2.00479,3748.0,3747.2,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408141707,2.00479,3748.0,3747.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408142208,2.00479,3748.0,3747.4,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408142708,0.50792826,3747.5,3747.4,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408143210,0.3906,3747.5,3747.4,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408143412,0.620591,3747.5,3747.4,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408143810,0.73792175,3747.5,3747.4,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408144113,0.3906,3747.5,3747.2,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408144310,0.50792089,3747.5,3747.4,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408144511,0.620591,3747.5,3747.3,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408145010,0.73791173,3747.5,3747.4,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408145209,0.620591,3747.5,3747.4,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408145412,0.620591,3747.5,3747.2,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408145613,0.73791408,3747.5,3747.2,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408145813,0.620591,3747.5,3747.2,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408146213,0.11733071,3747.4,3747.2,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408146913,0.229991,3747.3,3747.2,0.15132302]
["bitfinex-derivatives","ETHF0:USTF0",1641408147113,0.80064761,3747.0,3745.5,7.95084195]
["bitfinex-derivatives","ETHF0:USTF0",1641408147313,1.49994304,3746.2,3745.8,1.41104376]
["bitfinex-derivatives","ETHF0:USTF0",1641408147713,2.30076558,3746.2,3745.5,7.95084195]
["bitfinex-derivatives","ETHF0:USTF0",1641408148118,2.30076558,3746.2,3746.1,1.17219665]
["bitfinex-derivatives","ETHF0:USTF0",1641408148321,2.53075658,3746.2,3746.1,9.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641408148516,0.80075476,3746.1,3745.7,0.1513921]
["bitfinex-derivatives","ETHF0:USTF0",1641408148714,1.49994304,3746.2,3745.5,6.75829497]
["bitfinex-derivatives","ETHF0:USTF0",1641408148914,4.00958,3745.6,3745.5,6.75829497]
["bitfinex-derivatives","ETHF0:USTF0",1641408149114,4.239571,3745.6,3745.5,6.75829497]
["bitfinex-derivatives","ETHF0:USTF0",1641408149514,4.239571,3745.6,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408153119,4.239571,3745.6,3745.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408155821,4.00958,3745.6,3745.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408156224,4.00958,3745.6,3745.5,10.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408157024,2.00479,3745.6,3745.5,10.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408157223,2.00479,3746.2,3745.5,10.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408159425,2.00479,3746.2,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408159729,2.00479,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408159927,0.90416847,3747.0,3746.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641408160126,0.90416847,3747.0,3746.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408160927,29.3971,3747.8,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408160928,0.90416847,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408161929,0.90416847,3747.2,3746.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408162329,0.90416847,3747.2,3746.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408162532,0.229991,3747.1,3746.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408162731,0.229991,3747.1,3746.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408162934,0.229991,3747.1,3746.9,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408163132,2.90895847,3747.7,3746.9,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408163530,0.13399949,3747.4,3746.9,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408163734,0.13399949,3747.4,3747.0,0.15133583]
["bitfinex-derivatives","ETHF0:USTF0",1641408164332,0.13399949,3747.4,3747.0,5.15133583]
["bitfinex-derivatives","ETHF0:USTF0",1641408164931,0.13399949,3747.4,3747.1,0.15133583]
["bitfinex-derivatives","ETHF0:USTF0",1641408165131,0.229991,3747.3,3747.1,0.15133583]
["bitfinex-derivatives","ETHF0:USTF0",1641408165331,0.229991,3747.3,3747.1,3.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641408165532,0.13399949,3747.2,3747.1,5.00003583]
["bitfinex-derivatives","ETHF0:USTF0",1641408166935,2.13878949,3747.2,3747.1,5.00003583]
["bitfinex-derivatives","ETHF0:USTF0",1641408171338,2.36878049,3747.2,3747.1,5.00003583]
["bitfinex-derivatives","ETHF0:USTF0",1641408171638,2.13878949,3747.2,3747.1,5.00003583]
["bitfinex-derivatives","ETHF0:USTF0",1641408173538,2.36878049,3747.2,3747.1,5.00003583]
["bitfinex-derivatives","ETHF0:USTF0",1641408173938,2.13878949,3747.2,3747.1,5.00003583]
["bitfinex-derivatives","ETHF0:USTF0",1641408174138,13.63873253,3747.2,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408174341,1.49994304,3746.1,3745.1,1.34770581]
["bitfinex-derivatives","ETHF0:USTF0",1641408174538,1.49994304,3745.6,3745.1,1.34770581]
["bitfinex-derivatives","ETHF0:USTF0",1641408174843,15.721678,3746.0,3745.7,0.33932143]
["bitfinex-derivatives","ETHF0:USTF0",1641408175037,4.00958,3745.8,3745.7,0.33932143]
["bitfinex-derivatives","ETHF0:USTF0",1641408175240,4.141974,3745.8,3744.9,2.20154519]
["bitfinex-derivatives","ETHF0:USTF0",1641408175438,1.49994304,3745.5,3744.6,2.95084195]
["bitfinex-derivatives","ETHF0:USTF0",1641408175640,9.31764947,3745.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408175641,10.68519851,3745.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408175841,6.56441215,3745.8,3745.7,0.15141418]
["bitfinex-derivatives","ETHF0:USTF0",1641408176038,4.272648,3745.7,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408176439,10.26926495,3745.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408176640,4.272705,3745.7,3744.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641408176841,4.91374847,3745.8,3743.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641408177038,2.00479,3744.6,3743.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641408177239,2.00479,3744.6,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408177639,2.00479,3744.6,3744.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408178042,2.00479,3744.6,3744.0,0.70009525]
["bitfinex-derivatives","ETHF0:USTF0",1641408179143,2.00479,3744.6,3744.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408180144,2.00479,3744.6,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408180344,2.00479,3744.6,3744.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408180548,0.90416847,3746.2,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408180745,1.30046847,3746.2,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408180947,2.00479,3746.0,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408181346,0.15068453,3745.9,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408182551,0.15068453,3745.9,3745.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408182750,0.229991,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408182954,0.15068453,3745.9,3745.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408183150,2.00479,3746.0,3745.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408183350,0.15068415,3745.8,3745.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408183551,0.28307815,3745.9,3745.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408183953,0.15068415,3745.8,3745.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408185655,0.15068415,3745.8,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408186453,0.15068415,3745.9,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408186654,0.229991,3745.8,3745.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408186855,0.15068415,3745.9,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408187060,2.00479,3746.0,3745.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408187255,0.28377937,3745.8,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408187455,0.132394,3745.8,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408187657,0.132394,3745.8,3745.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408187855,0.362385,3745.8,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408188055,0.362385,3745.8,3745.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408188455,0.362385,3745.8,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408188657,0.362385,3745.8,3745.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408188854,0.362385,3745.8,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408189056,0.362385,3745.8,3745.7,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641408189458,0.362385,3745.8,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408189661,0.229991,3745.8,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408189858,0.229991,3745.8,3745.7,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408190259,1.72993404,3745.8,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408190559,6.53474104,3745.8,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408191162,2.00479,3745.5,3744.6,0.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408191364,0.132394,3745.4,3744.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408191562,4.4047,3745.4,3744.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408191762,4.4047,3745.4,3744.8,0.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408192562,1.49994304,3745.3,3744.8,0.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408192762,0.132394,3745.2,3744.8,5.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408192964,4.4047,3745.2,3744.8,5.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408193164,4.4047,3745.2,3744.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408193369,4.4047,3745.2,3744.9,0.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408193563,0.229991,3745.1,3744.9,0.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408193763,0.132394,3745.0,3744.9,0.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408193962,5.055957,3745.0,3744.9,5.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408195765,5.57011045,3745.0,3744.9,5.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408196265,1.16535345,3745.0,3744.9,5.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408196667,1.16535345,3745.0,3744.9,6.63543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408196866,0.51415345,3745.0,3744.9,6.76783288]
["bitfinex-derivatives","ETHF0:USTF0",1641408197067,0.51415345,3745.0,3744.9,5.26783288]
["bitfinex-derivatives","ETHF0:USTF0",1641408198768,0.90734432,3745.2,3744.9,5.83549162]
["bitfinex-derivatives","ETHF0:USTF0",1641408199172,0.229991,3745.1,3744.9,5.83549162]
["bitfinex-derivatives","ETHF0:USTF0",1641408199371,0.90734432,3745.2,3745.0,0.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408199872,0.90734432,3745.2,3745.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408200271,0.90734432,3745.3,3745.1,6.46154688]
["bitfinex-derivatives","ETHF0:USTF0",1641408200673,0.90734432,3745.3,3745.2,0.13543888]
["bitfinex-derivatives","ETHF0:USTF0",1641408200875,0.90734432,3745.4,3745.2,1.89681162]
["bitfinex-derivatives","ETHF0:USTF0",1641408201073,0.229991,3745.3,3745.2,6.89681162]
["bitfinex-derivatives","ETHF0:USTF0",1641408201374,0.90734432,3745.4,3745.2,6.89681162]
["bitfinex-derivatives","ETHF0:USTF0",1641408201779,0.90734432,3745.3,3745.2,6.76137274]
["bitfinex-derivatives","ETHF0:USTF0",1641408202274,0.90734432,3745.3,3745.2,6.89376674]
["bitfinex-derivatives","ETHF0:USTF0",1641408202477,1.13733532,3745.3,3745.2,6.89376674]
["bitfinex-derivatives","ETHF0:USTF0",1641408202676,0.90734432,3745.3,3745.2,6.326108]
["bitfinex-derivatives","ETHF0:USTF0",1641408203578,0.229991,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408203777,0.38139159,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408204577,0.15140059,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408204877,0.664195,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408205079,0.51279441,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408205477,0.74278541,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408205878,0.89418353,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408206880,0.38138912,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408207280,0.15139812,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408207682,0.89418353,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408208185,0.66419253,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408208785,0.74278541,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408208984,0.51279441,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408209588,0.66419591,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408209785,0.89418691,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408209986,0.229991,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408210187,0.51279441,3745.4,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408210687,0.74278541,3745.4,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408210887,0.51279441,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408211288,0.66419501,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408211687,0.51279441,3745.3,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408211988,0.15140114,3745.3,3745.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408212187,0.51279441,3745.4,3745.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408212386,3.80716573,3745.9,3745.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408212587,3.80716573,3745.9,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408212987,3.80716573,3745.9,3745.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408213187,3.01093399,3746.5,3745.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408213188,1.80237573,3746.2,3745.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408213387,1.80237573,3746.2,3745.5,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408214188,0.15136846,3746.1,3745.5,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408214392,2.00479,3746.3,3745.5,7.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408214393,2.00479,3746.3,3745.9,1.19436128]
["bitfinex-derivatives","ETHF0:USTF0",1641408214988,2.00479,3746.3,3746.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408215189,0.15136787,3746.2,3746.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408215391,0.15136787,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408215588,2.00479,3746.3,3746.0,5.888394]
["bitfinex-derivatives","ETHF0:USTF0",1641408215990,2.00479,3746.3,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408216189,2.00479,3746.3,3746.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408216389,1.80237573,3746.8,3746.2,5.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408216789,0.15136262,3746.3,3746.2,6.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641408216989,0.15136262,3746.3,3746.2,5.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408217190,0.15136262,3746.7,3746.2,7.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408217391,1.80237573,3746.9,3746.2,8.054041]
["bitfinex-derivatives","ETHF0:USTF0",1641408217589,1.80237573,3746.9,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408217789,1.80237573,3746.9,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408217790,0.15134884,3746.8,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408218189,1.80237573,3746.9,3746.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408218390,0.15133694,3746.8,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408218991,1.80237573,3746.9,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408219190,0.15134018,3746.8,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408219591,0.15134018,3747.1,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408219790,2.00479,3747.2,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408219791,0.15134018,3746.8,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408220194,0.15134018,3747.0,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408220390,0.15134018,3746.8,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408220594,0.15134018,3746.9,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408220790,0.15134018,3746.8,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408221191,0.15134018,3747.1,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408221391,2.00479,3747.2,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408221790,0.15133842,3747.1,3746.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408221990,0.15133842,3747.1,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408222191,1.80237573,3747.5,3747.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408222394,2.25395679,3747.8,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408222591,3.68407723,3748.4,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408222791,3.68407723,3748.4,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408223193,3.68407723,3748.4,3748.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408223591,3.68407723,3748.4,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408223792,3.68407723,3748.4,3748.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641408223993,0.15059819,3748.4,3748.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641408224199,0.15059819,3748.4,3748.3,6.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641408224395,0.15059819,3748.5,3748.3,6.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641408224594,3.02384305,3749.0,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408224795,3.02384305,3749.0,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408225198,3.02384305,3749.0,3748.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408225397,3.02384305,3749.0,3748.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641408225598,3.02384305,3749.0,3748.9,9.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641408226002,3.81647123,3749.2,3748.9,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408226201,0.132394,3749.2,3748.9,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408226603,5.18402027,3750.0,3748.9,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408227002,3.68407723,3750.0,3748.9,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408227202,3.68407723,3749.9,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408227404,0.132394,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408227805,0.132394,3749.8,3749.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408228604,0.132394,3749.8,3749.4,5.2432881]
["bitfinex-derivatives","ETHF0:USTF0",1641408229805,2.2672118,3749.6,3749.4,5.2432881]
["bitfinex-derivatives","ETHF0:USTF0",1641408230006,0.229991,3749.5,3749.4,5.2432881]
["bitfinex-derivatives","ETHF0:USTF0",1641408230205,2.2672118,3749.6,3749.4,5.2432881]
["bitfinex-derivatives","ETHF0:USTF0",1641408231306,2.2672118,3749.6,3749.4,5.3756821]
["bitfinex-derivatives","ETHF0:USTF0",1641408232107,5.29016086,3749.8,3749.5,0.15126253]
["bitfinex-derivatives","ETHF0:USTF0",1641408232307,1.81373886,3749.6,3749.5,0.15126253]
["bitfinex-derivatives","ETHF0:USTF0",1641408232507,1.81373886,3749.6,3749.5,5.15126253]
["bitfinex-derivatives","ETHF0:USTF0",1641408233310,1.70764062,3750.0,3749.5,5.15126253]
["bitfinex-derivatives","ETHF0:USTF0",1641408233709,1.70764062,3750.0,3749.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408233909,1.70764062,3750.0,3749.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408234208,1.70764062,3750.0,3749.6,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408234609,0.4054,3750.3,3749.6,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408234810,0.4054,3750.3,3749.7,0.15125036]
["bitfinex-derivatives","ETHF0:USTF0",1641408235211,0.4054,3750.3,3749.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408235709,0.4054,3750.3,3749.9,0.15125036]
["bitfinex-derivatives","ETHF0:USTF0",1641408236111,0.4054,3750.3,3750.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408236511,2.234781,3750.2,3750.1,0.15125036]
["bitfinex-derivatives","ETHF0:USTF0",1641408236710,2.234781,3750.2,3749.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408237109,2.234781,3750.2,3750.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408237110,0.132394,3750.1,3750.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408237312,0.132394,3750.1,3749.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408237512,0.229991,3750.0,3749.4,0.2432881]
["bitfinex-derivatives","ETHF0:USTF0",1641408237713,0.132394,3749.9,3748.3,30.8627]
["bitfinex-derivatives","ETHF0:USTF0",1641408237916,1.83675177,3749.7,3747.8,32.2653]
["bitfinex-derivatives","ETHF0:USTF0",1641408238116,11.45,3749.6,3748.4,0.15127812]
["bitfinex-derivatives","ETHF0:USTF0",1641408238319,4.268089,3749.6,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408238913,4.268089,3749.6,3748.1,0.15127812]
["bitfinex-derivatives","ETHF0:USTF0",1641408239315,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408239515,2.00479,3749.1,3748.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408239914,0.1505915,3749.0,3748.4,0.15127812]
["bitfinex-derivatives","ETHF0:USTF0",1641408240115,0.1505915,3749.0,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408240716,0.1505915,3749.0,3748.9,6.78367212]
["bitfinex-derivatives","ETHF0:USTF0",1641408241219,0.1505915,3749.0,3748.9,5.28367212]
["bitfinex-derivatives","ETHF0:USTF0",1641408241420,0.1505915,3749.0,3748.9,6.78367212]
["bitfinex-derivatives","ETHF0:USTF0",1641408241818,0.1505915,3749.0,3748.9,5.28367212]
["bitfinex-derivatives","ETHF0:USTF0",1641408242017,0.3805825,3749.0,3748.9,5.15127812]
["bitfinex-derivatives","ETHF0:USTF0",1641408242422,0.1505915,3749.0,3748.9,5.15127812]
["bitfinex-derivatives","ETHF0:USTF0",1641408244824,0.3805825,3749.0,3748.9,5.15127812]
["bitfinex-derivatives","ETHF0:USTF0",1641408245124,0.1505915,3749.0,3748.9,5.15127812]
["bitfinex-derivatives","ETHF0:USTF0",1641408245926,0.3805825,3749.0,3748.9,5.15127812]
["bitfinex-derivatives","ETHF0:USTF0",1641408246125,0.5129765,3749.0,3748.9,5.15127812]
["bitfinex-derivatives","ETHF0:USTF0",1641408246727,4.7808375,3749.0,3748.9,5.15127812]
["bitfinex-derivatives","ETHF0:USTF0",1641408247926,4.7808375,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408248328,4.630246,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408249131,0.15127849,3748.9,3748.3,0.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408249333,0.132394,3748.8,3748.3,0.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408249531,4.400654,3748.8,3748.3,0.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408249730,0.15127849,3748.7,3748.3,0.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408249931,0.132394,3748.6,3748.3,0.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408250131,0.229991,3748.5,3748.3,5.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408250331,0.15127849,3748.5,3748.3,6.63531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408250531,0.132394,3748.8,3748.4,0.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408250934,0.132394,3748.8,3748.4,5.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408251436,0.132394,3748.8,3748.5,0.26347527]
["bitfinex-derivatives","ETHF0:USTF0",1641408251636,0.229991,3748.7,3748.5,0.26347527]
["bitfinex-derivatives","ETHF0:USTF0",1641408251934,0.229991,3748.7,3748.6,0.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408252337,0.229991,3748.7,3748.6,5.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408252535,0.8125,3748.9,3748.6,5.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408253139,0.132394,3748.8,3748.7,0.13531827]
["bitfinex-derivatives","ETHF0:USTF0",1641408253437,1.28331341,3748.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408253734,1.28331341,3748.7,3746.4,29.5319]
["bitfinex-derivatives","ETHF0:USTF0",1641408253735,1.49994304,3748.5,3746.4,29.5319]
["bitfinex-derivatives","ETHF0:USTF0",1641408253936,3.12048229,3748.5,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408254137,4.269569,3748.4,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408254336,1.49994304,3748.2,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408254537,1.49994304,3748.2,3746.6,0.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408254737,4.269683,3748.1,3746.6,0.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408254937,4.269683,3748.1,3746.6,5.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408254938,4.926983,3748.1,3746.6,5.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408255137,4.926983,3748.1,3746.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408255338,4.926983,3748.1,3746.7,0.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408255537,2.00479,3747.4,3746.7,0.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408255739,2.00479,3747.4,3746.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408256138,2.00479,3747.4,3746.9,1.63711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408256340,2.00479,3747.4,3747.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408256540,2.00479,3747.4,3747.0,0.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408256837,2.00479,3747.4,3747.1,0.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408257437,2.00479,3747.4,3747.1,0.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408257638,2.00479,3747.4,3747.1,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408258139,2.00479,3747.4,3747.2,0.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408258642,2.00479,3747.4,3747.2,5.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408258841,2.00479,3747.4,3747.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408259044,2.00479,3747.4,3747.3,0.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408259242,2.00479,3747.4,3747.3,5.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408260444,2.234781,3747.4,3747.3,5.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408260642,2.00479,3747.4,3747.3,5.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408263743,2.234781,3747.4,3747.3,5.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408263944,2.00479,3747.4,3747.3,5.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408265246,2.234781,3747.4,3747.3,5.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408265446,2.00479,3747.4,3747.3,5.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408267650,2.00479,3747.8,3747.3,5.26950734]
["bitfinex-derivatives","ETHF0:USTF0",1641408268150,2.00479,3748.1,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408268151,0.15133615,3747.7,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408268350,0.15133615,3747.7,3747.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408268753,0.15133615,3748.0,3747.6,1.89766434]
["bitfinex-derivatives","ETHF0:USTF0",1641408268950,2.89926607,3748.1,3747.6,0.39766434]
["bitfinex-derivatives","ETHF0:USTF0",1641408269153,2.89926607,3748.1,3747.7,0.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408269351,0.15131422,3748.0,3747.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408269551,0.15131422,3748.0,3747.8,1.11340734]
["bitfinex-derivatives","ETHF0:USTF0",1641408269851,0.15131422,3748.0,3747.9,0.13711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408270351,0.89447607,3748.5,3747.9,6.63711334]
["bitfinex-derivatives","ETHF0:USTF0",1641408270555,0.89447607,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408270955,0.4008,3748.8,3748.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408271360,0.4008,3748.8,3748.4,5.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408271957,0.15129102,3748.7,3748.5,0.13708987]
["bitfinex-derivatives","ETHF0:USTF0",1641408272359,0.15129102,3748.7,3748.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408272558,0.15129102,3748.7,3748.6,0.909594]
["bitfinex-derivatives","ETHF0:USTF0",1641408272959,0.15129102,3748.7,3748.6,1.04668387]
["bitfinex-derivatives","ETHF0:USTF0",1641408273159,0.15129102,3748.7,3748.6,6.04668387]
["bitfinex-derivatives","ETHF0:USTF0",1641408274559,0.15129102,3748.7,3748.6,5.91428987]
["bitfinex-derivatives","ETHF0:USTF0",1641408278065,0.4008,3748.8,3748.6,5.91428987]
["bitfinex-derivatives","ETHF0:USTF0",1641408278264,0.4008,3748.8,3748.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408278463,0.4008,3748.8,3748.7,0.26948387]
["bitfinex-derivatives","ETHF0:USTF0",1641408278665,0.4008,3748.8,3748.7,5.26948387]
["bitfinex-derivatives","ETHF0:USTF0",1641408279469,0.89447607,3749.4,3748.7,5.26948387]
["bitfinex-derivatives","ETHF0:USTF0",1641408279768,0.89447607,3749.4,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408279966,0.15126265,3749.3,3749.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408280566,0.15126265,3749.3,3749.2,5.39764087]
["bitfinex-derivatives","ETHF0:USTF0",1641408280768,2.89926607,3749.6,3749.2,5.39764087]
["bitfinex-derivatives","ETHF0:USTF0",1641408280969,0.89447607,3749.6,3749.2,5.39764087]
["bitfinex-derivatives","ETHF0:USTF0",1641408281369,0.89447607,3750.0,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408281569,0.89447607,3750.0,3749.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408282072,0.89447607,3750.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408282369,3.49558345,3750.6,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408282370,1.49079345,3750.6,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408282570,1.49079345,3750.6,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408282770,1.49079345,3750.6,3750.2,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1641408282974,1.49079345,3750.6,3750.3,0.28364673]
["bitfinex-derivatives","ETHF0:USTF0",1641408283374,1.81373886,3750.9,3750.3,5.28364673]
["bitfinex-derivatives","ETHF0:USTF0",1641408283375,3.30453231,3750.9,3750.3,5.28364673]
["bitfinex-derivatives","ETHF0:USTF0",1641408283670,2.2672118,3751.4,3750.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641408283870,3.02294906,3751.7,3750.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408284072,3.02294906,3751.7,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408284271,3.02294906,3751.7,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408284471,3.02294906,3751.7,3751.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641408284675,2.629e-05,3752.0,3751.6,1.91180373]
["bitfinex-derivatives","ETHF0:USTF0",1641408284874,4.49437271,3752.9,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408285072,4.49437271,3752.9,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408285274,4.49437271,3752.9,3752.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408285474,59.8306,3754.3,3752.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641408285673,9.436e-05,3753.4,3753.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641408285872,9.436e-05,3753.4,3753.3,5.21246905]
["bitfinex-derivatives","ETHF0:USTF0",1641408286073,9.436e-05,3753.4,3753.3,6.86372178]
["bitfinex-derivatives","ETHF0:USTF0",1641408286275,9.436e-05,3753.4,3753.3,10.49611578]
["bitfinex-derivatives","ETHF0:USTF0",1641408286574,1.49994304,3754.8,3753.3,10.62427278]
["bitfinex-derivatives","ETHF0:USTF0",1641408286773,3.76331711,3753.7,3753.3,10.62427278]
["bitfinex-derivatives","ETHF0:USTF0",1641408286972,3.76331711,3753.7,3753.4,0.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408287175,3.76331711,3753.7,3753.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408287377,3.76331711,3753.7,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408287775,3.76331711,3753.7,3753.6,0.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408287976,3.76331711,3753.7,3753.6,6.65125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408288376,4.13964882,3754.0,3753.6,6.65125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408288576,4.13764882,3754.0,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408288775,4.13764882,3754.0,3753.7,1.65125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408288975,4.51598053,3754.5,3753.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408289177,4.51598053,3754.5,3753.8,0.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408289178,1.49994304,3754.4,3753.8,0.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408289382,2.23174304,3754.4,3753.8,5.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408289578,0.132394,3754.3,3753.8,5.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408289777,0.132394,3754.3,3753.9,2.15604273]
["bitfinex-derivatives","ETHF0:USTF0",1641408290179,0.132394,3754.3,3754.0,0.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408290379,0.229991,3754.2,3754.0,0.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408290580,0.132394,3754.1,3754.0,5.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408293683,0.674594,3754.1,3754.0,5.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408294284,2.17453704,3754.1,3754.0,5.15125273]
["bitfinex-derivatives","ETHF0:USTF0",1641408294485,0.229991,3754.0,3751.8,2.29368926]
["bitfinex-derivatives","ETHF0:USTF0",1641408294686,1.49994304,3753.5,3751.8,1.19285051]
["bitfinex-derivatives","ETHF0:USTF0",1641408295090,1.49994304,3753.4,3751.8,1.19285051]
["bitfinex-derivatives","ETHF0:USTF0",1641408295287,1.49994304,3754.0,3751.8,1.19285051]
["bitfinex-derivatives","ETHF0:USTF0",1641408295488,1.49994304,3753.8,3751.3,2.51191701]
["bitfinex-derivatives","ETHF0:USTF0",1641408295687,2.00479,3753.7,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408295888,0.132394,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408296089,0.132394,3753.6,3752.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408296289,4.41415988,3753.5,3752.9,0.27083846]
["bitfinex-derivatives","ETHF0:USTF0",1641408296491,0.15113188,3753.5,3752.9,5.27083846]
["bitfinex-derivatives","ETHF0:USTF0",1641408296789,0.15113188,3753.4,3753.0,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408297190,2.00479,3753.7,3753.0,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408297191,0.15113188,3753.6,3753.0,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408297592,2.80401216,3753.7,3753.0,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408297593,0.15113188,3753.3,3753.0,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408297790,0.229991,3753.2,3753.0,5.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408297994,0.15113188,3753.2,3753.0,5.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408298195,0.132394,3753.5,3753.1,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408298396,0.132394,3753.5,3753.1,0.27083846]
["bitfinex-derivatives","ETHF0:USTF0",1641408298790,0.132394,3753.5,3753.1,5.27083846]
["bitfinex-derivatives","ETHF0:USTF0",1641408298992,0.132394,3753.5,3753.2,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408299191,2.00479,3753.7,3753.2,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408299391,32.48919,3754.7,3753.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408299589,2.00479,3754.7,3753.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408299791,2.00479,3754.7,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408299994,4.26212,3754.6,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408300192,0.132394,3754.5,3753.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408300390,0.132394,3754.5,3753.8,0.39899546]
["bitfinex-derivatives","ETHF0:USTF0",1641408300590,4.26195,3754.4,3753.8,0.39899546]
["bitfinex-derivatives","ETHF0:USTF0",1641408300790,62.45864304,3755.7,3753.9,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408300991,2.29883014,3755.3,3753.9,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408301395,4.261496,3755.1,3753.9,5.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408301597,1.49994304,3754.9,3753.9,5.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408301792,1.49994304,3754.9,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408301992,4.624051,3754.8,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408302394,4.624051,3754.8,3754.6,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408302795,4.624051,3754.8,3754.7,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408303394,4.624051,3754.8,3754.7,5.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408304496,2.28364118,3754.8,3754.7,5.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408304795,0.7988871,3755.3,3754.7,5.36843546]
["bitfinex-derivatives","ETHF0:USTF0",1641408304996,0.7988871,3755.3,3754.7,5.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408305398,0.7988871,3755.3,3754.8,0.26660146]
["bitfinex-derivatives","ETHF0:USTF0",1641408305598,0.7988871,3755.3,3754.8,0.90210146]
["bitfinex-derivatives","ETHF0:USTF0",1641408305797,0.7988871,3755.3,3754.9,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408306198,1.49994304,3755.0,3754.9,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408306395,0.515,3755.0,3754.9,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408306797,0.591609,3755.0,3754.9,0.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408307198,0.591609,3755.0,3754.9,5.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641408307398,2.00479,3755.4,3754.9,5.36843546]
["bitfinex-derivatives","ETHF0:USTF0",1641408307799,2.00479,3755.0,3754.9,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408309099,2.00479,3755.4,3754.9,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408309900,2.00479,3755.4,3754.9,5.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408310502,2.00479,3755.8,3754.9,5.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408311801,1.64397301,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408312003,1.64397301,3755.7,3755.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408312604,1.49994304,3755.5,3755.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408312803,1.49994304,3755.5,3755.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408313007,0.076609,3755.4,3755.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408313203,0.076609,3755.4,3755.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408313406,0.15106637,3755.4,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408313608,0.15106637,3755.6,3755.2,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408313805,0.15106637,3755.3,3755.2,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408314003,0.15106637,3755.5,3755.2,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408314405,0.15106637,3755.7,3755.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408314812,0.15106637,3755.4,3755.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408315106,0.96136935,3756.1,3755.3,5.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408315807,31.54114155,3756.8,3756.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408316007,1.15344155,3756.8,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408316209,1.15344155,3756.8,3756.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408316807,1.49994304,3757.4,3756.1,5.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408317810,1.49994304,3757.4,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408318112,1.49994304,3757.4,3756.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408318310,1.49994304,3757.4,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408318511,1.49994304,3757.4,3756.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408318710,5.076609,3757.0,3756.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408319109,5.076609,3757.0,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408319311,5.920309,3757.0,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408319911,2.00479,3756.6,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408320511,2.00479,3756.6,3756.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641408320912,2.00479,3756.6,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408321115,2.00479,3756.6,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408321116,1.49994304,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408321420,1.92936662,3755.8,3754.3,31.0736]
["bitfinex-derivatives","ETHF0:USTF0",1641408321613,2.31481595,3756.5,3752.4,13.29865994]
["bitfinex-derivatives","ETHF0:USTF0",1641408321614,2.31481595,3756.5,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408321814,10.467,3757.0,3756.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408322015,8.65502527,3757.0,3756.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408322215,8.65502527,3757.0,3756.5,0.860494]
["bitfinex-derivatives","ETHF0:USTF0",1641408322616,3.18802527,3757.0,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408323117,3.18802527,3757.0,3756.7,0.15097569]
["bitfinex-derivatives","ETHF0:USTF0",1641408323321,3.18802527,3757.0,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408323816,3.18802527,3757.0,3756.9,2.15576569]
["bitfinex-derivatives","ETHF0:USTF0",1641408324217,3.18802527,3757.0,3756.9,7.15576569]
["bitfinex-derivatives","ETHF0:USTF0",1641408325218,3.26463427,3757.0,3756.9,7.15576569]
["bitfinex-derivatives","ETHF0:USTF0",1641408325417,3.26463427,3757.0,3756.9,7.38575669]
["bitfinex-derivatives","ETHF0:USTF0",1641408325418,0.77271293,3757.0,3756.9,7.38575669]
["bitfinex-derivatives","ETHF0:USTF0",1641408325617,2.00479,3757.7,3756.9,8.88575669]
["bitfinex-derivatives","ETHF0:USTF0",1641408325816,2.00479,3757.7,3757.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408326021,2.00479,3757.7,3757.0,0.28336969]
["bitfinex-derivatives","ETHF0:USTF0",1641408326216,2.00479,3757.7,3757.0,5.28336969]
["bitfinex-derivatives","ETHF0:USTF0",1641408326617,2.00479,3757.7,3757.1,0.15097569]
["bitfinex-derivatives","ETHF0:USTF0",1641408326818,2.00479,3757.7,3757.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408327221,2.00479,3757.7,3757.3,0.15097569]
["bitfinex-derivatives","ETHF0:USTF0",1641408327421,2.00479,3757.7,3757.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408327619,2.00479,3757.7,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408327820,2.00479,3757.7,3757.5,0.51336069]
["bitfinex-derivatives","ETHF0:USTF0",1641408328227,2.00479,3757.7,3757.6,0.15097569]
["bitfinex-derivatives","ETHF0:USTF0",1641408328623,2.00479,3757.7,3757.6,5.15097569]
["bitfinex-derivatives","ETHF0:USTF0",1641408328821,2.00479,3758.1,3757.6,6.39540249]
["bitfinex-derivatives","ETHF0:USTF0",1641408329022,0.1886756,3758.5,3757.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408329421,0.1886756,3758.5,3757.7,0.28336969]
["bitfinex-derivatives","ETHF0:USTF0",1641408329623,0.1886756,3758.5,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408329823,0.1886756,3758.5,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408330124,4.03209989,3759.4,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408330322,4.03209989,3759.4,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408330521,4.03209989,3759.4,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408330725,4.03209989,3759.4,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408330924,0.18865025,3759.1,3759.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641408331126,3.20705432,3759.1,3759.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641408331325,3.20705432,3759.1,3759.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408331525,3.20705432,3759.1,3759.0,5.51336069]
["bitfinex-derivatives","ETHF0:USTF0",1641408331925,3.20705432,3759.1,3759.0,7.51815069]
["bitfinex-derivatives","ETHF0:USTF0",1641408332125,0.076609,3759.1,3759.0,5.15097569]
["bitfinex-derivatives","ETHF0:USTF0",1641408332524,0.076609,3759.1,3759.0,5.71700249]
["bitfinex-derivatives","ETHF0:USTF0",1641408332724,0.076609,3759.1,3759.0,5.5660268]
["bitfinex-derivatives","ETHF0:USTF0",1641408332924,5.13273369,3759.9,3759.0,6.94467795]
["bitfinex-derivatives","ETHF0:USTF0",1641408333124,5.13273369,3759.9,3759.0,7.09560041]
["bitfinex-derivatives","ETHF0:USTF0",1641408333324,3.63279065,3759.9,3759.1,0.28331646]
["bitfinex-derivatives","ETHF0:USTF0",1641408333727,3.63279065,3759.9,3759.2,0.15092246]
["bitfinex-derivatives","ETHF0:USTF0",1641408334026,3.63279065,3759.9,3759.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408334625,2.00479,3759.9,3759.4,0.15092246]
["bitfinex-derivatives","ETHF0:USTF0",1641408335125,2.00479,3759.9,3759.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408335732,2.00479,3759.9,3759.6,0.15092246]
["bitfinex-derivatives","ETHF0:USTF0",1641408335928,0.076609,3759.8,3759.6,0.15092246]
["bitfinex-derivatives","ETHF0:USTF0",1641408336328,0.076609,3759.8,3759.6,5.15092246]
["bitfinex-derivatives","ETHF0:USTF0",1641408336526,0.076609,3759.8,3759.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408336726,2.00479,3759.9,3759.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408337127,2.00479,3759.9,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408337329,2.00479,3759.9,3759.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408338126,2.00479,3759.9,3759.7,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408338127,2.081399,3759.9,3759.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408338329,4.40474204,3759.9,3757.3,32.1511]
["bitfinex-derivatives","ETHF0:USTF0",1641408338529,1.49994304,3759.5,3757.3,32.1511]
["bitfinex-derivatives","ETHF0:USTF0",1641408338727,14.27819,3759.9,3757.3,32.1511]
["bitfinex-derivatives","ETHF0:USTF0",1641408338935,1.49994304,3759.5,3758.5,0.15092056]
["bitfinex-derivatives","ETHF0:USTF0",1641408339127,1.49994304,3759.2,3758.5,0.15092056]
["bitfinex-derivatives","ETHF0:USTF0",1641408339327,1.49994304,3758.8,3758.5,0.15092056]
["bitfinex-derivatives","ETHF0:USTF0",1641408339527,0.076609,3758.7,3758.5,0.15092056]
["bitfinex-derivatives","ETHF0:USTF0",1641408339827,0.076609,3758.7,3758.5,5.15092056]
["bitfinex-derivatives","ETHF0:USTF0",1641408340028,0.6503,3758.8,3758.5,5.15092056]
["bitfinex-derivatives","ETHF0:USTF0",1641408340228,0.6503,3758.8,3758.6,0.51330556]
["bitfinex-derivatives","ETHF0:USTF0",1641408340630,2.00479,3759.0,3758.6,5.51330556]
["bitfinex-derivatives","ETHF0:USTF0",1641408341029,2.00479,3759.0,3758.7,0.15092056]
["bitfinex-derivatives","ETHF0:USTF0",1641408341230,2.00479,3759.0,3758.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408341431,2.00479,3759.9,3758.8,1.024285]
["bitfinex-derivatives","ETHF0:USTF0",1641408342031,2.00479,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408342430,2.00479,3759.9,3759.2,0.15092056]
["bitfinex-derivatives","ETHF0:USTF0",1641408342730,1.49994304,3759.3,3759.2,0.15092056]
["bitfinex-derivatives","ETHF0:USTF0",1641408342933,13.82515204,3759.3,3759.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408343231,12.325209,3759.3,3759.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408343437,0.875209,3759.3,3759.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408344033,2.081399,3759.3,3759.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408344935,3.58134204,3759.3,3759.2,2.93476118]
["bitfinex-derivatives","ETHF0:USTF0",1641408345333,3.72985709,3759.3,3759.2,2.93476118]
["bitfinex-derivatives","ETHF0:USTF0",1641408345535,2.22991405,3759.3,3759.2,2.93476118]
["bitfinex-derivatives","ETHF0:USTF0",1641408346435,3.86415946,3759.2,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408346638,1.49994304,3758.0,3755.6,4.72313656]
["bitfinex-derivatives","ETHF0:USTF0",1641408346835,2.22474304,3758.0,3757.4,0.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408347035,0.14851505,3757.9,3755.8,62.49835456]
["bitfinex-derivatives","ETHF0:USTF0",1641408347434,1.49994304,3757.8,3757.5,0.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408347636,0.076609,3757.7,3755.9,0.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408347837,0.22512405,3757.7,3757.6,0.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408348039,2.22991405,3757.7,3757.6,0.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408348236,2.22991405,3757.7,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408348636,13.531399,3757.7,3757.6,0.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408348840,15.03134204,3757.7,3757.6,0.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408349038,13.22004383,3757.7,3756.6,0.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408349239,6.02802383,3757.7,3756.6,0.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408349437,6.02802383,3757.7,3757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408349837,6.02802383,3757.7,3757.6,5.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408350439,6.02802383,3757.7,3757.6,0.15095456]
["bitfinex-derivatives","ETHF0:USTF0",1641408350641,6.02802383,3757.7,3757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408350840,4.52808079,3757.7,3757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408351040,4.52808079,3757.7,3757.6,5.15098261]
["bitfinex-derivatives","ETHF0:USTF0",1641408352443,31.47802383,3757.7,3756.8,1.17441013]
["bitfinex-derivatives","ETHF0:USTF0",1641408352643,16.94994304,3756.9,3756.8,1.17441013]
["bitfinex-derivatives","ETHF0:USTF0",1641408352843,17.73794304,3756.9,3756.8,1.17441013]
["bitfinex-derivatives","ETHF0:USTF0",1641408353044,21.99683004,3756.9,3756.8,1.17441013]
["bitfinex-derivatives","ETHF0:USTF0",1641408353443,21.99683004,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408354047,26.00641004,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641408354450,26.21188902,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408354645,26.21188902,3756.9,3756.8,0.15111139]
["bitfinex-derivatives","ETHF0:USTF0",1641408354845,26.21188902,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408355047,26.21188902,3756.9,3756.8,0.15111139]
["bitfinex-derivatives","ETHF0:USTF0",1641408355246,26.21188902,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408355748,0.99347898,3756.9,3756.8,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641408355949,0.20547898,3756.9,3756.8,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641408356147,0.20547898,3756.9,3756.8,0.38110239]
["bitfinex-derivatives","ETHF0:USTF0",1641408356550,2.00479,3757.5,3756.8,0.94731966]
["bitfinex-derivatives","ETHF0:USTF0",1641408356950,1.49994304,3757.2,3756.9,0.15101139]
["bitfinex-derivatives","ETHF0:USTF0",1641408357147,1.49994304,3757.0,3756.9,0.15101139]
["bitfinex-derivatives","ETHF0:USTF0",1641408357649,1.49994304,3757.0,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408358052,2.00479,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408361450,2.00479,3757.5,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408361651,2.00479,3757.5,3756.8,0.792494]
["bitfinex-derivatives","ETHF0:USTF0",1641408361954,2.00479,3757.5,3756.9,0.13831877]
["bitfinex-derivatives","ETHF0:USTF0",1641408362154,3.11284748,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408363153,3.11284748,3758.2,3757.5,0.26494288]
["bitfinex-derivatives","ETHF0:USTF0",1641408363554,3.11284748,3758.2,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408363756,14.56284748,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408363954,4.40873117,3758.1,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408364157,4.40873117,3758.1,3757.5,0.13678797]
["bitfinex-derivatives","ETHF0:USTF0",1641408364356,0.15097817,3758.0,3757.5,0.13678797]
["bitfinex-derivatives","ETHF0:USTF0",1641408364756,1.49994304,3757.9,3757.5,0.13678797]
["bitfinex-derivatives","ETHF0:USTF0",1641408364956,5.75781004,3757.9,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408365156,0.15097817,3757.8,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408365359,0.15097817,3757.8,3757.1,0.13679413]
["bitfinex-derivatives","ETHF0:USTF0",1641408365558,19.708263,3757.7,3757.1,0.13679413]
["bitfinex-derivatives","ETHF0:USTF0",1641408365759,1.49994304,3757.3,3757.1,0.13679413]
["bitfinex-derivatives","ETHF0:USTF0",1641408366160,4.40946817,3757.2,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408366359,0.15097817,3757.2,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408366560,0.15097817,3757.1,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408366960,0.15097817,3757.2,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408367163,2.00479,3757.5,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408367164,0.15097817,3757.0,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408367661,0.15097817,3756.9,3756.8,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641408368060,0.15097817,3757.4,3756.8,0.36689581]
["bitfinex-derivatives","ETHF0:USTF0",1641408368260,0.15097817,3756.9,3756.8,0.13690481]
["bitfinex-derivatives","ETHF0:USTF0",1641408368760,0.15097817,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408369162,0.15097817,3757.4,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408369362,0.15097817,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408369564,0.15097817,3757.4,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408369870,0.15097817,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408370063,0.6118,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408370269,2.76756817,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408370662,7.02645517,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408371863,19.97639821,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408372765,7.02645517,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408377171,18.47645517,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408379179,7.02645517,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408379580,8.52639821,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408379983,7.02645517,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408382881,7.02645517,3756.9,3756.8,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641408383081,7.02645517,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408383780,7.02645517,3756.9,3756.8,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641408383982,7.02645517,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408384481,2.76756817,3756.9,3756.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641408384681,2.76756817,3756.9,3756.8,0.230091]
["bitfinex-derivatives","ETHF0:USTF0",1641408385184,2.76756817,3756.9,3756.8,0.36689909]
["bitfinex-derivatives","ETHF0:USTF0",1641408385880,2.76756817,3756.9,3756.8,0.13690809]
["bitfinex-derivatives","ETHF0:USTF0",1641408386283,2.76756817,3756.9,3756.8,0.36689909]
["bitfinex-derivatives","ETHF0:USTF0",1641408386481,2.76756817,3756.9,3756.8,0.13690809]
["bitfinex-derivatives","ETHF0:USTF0",1641408387283,2.76756817,3756.9,3756.8,0.36689909]
["bitfinex-derivatives","ETHF0:USTF0",1641408387985,2.76756817,3756.9,3756.8,0.13690809]
["bitfinex-derivatives","ETHF0:USTF0",1641408389184,2.76756817,3756.9,3756.8,0.36689909]
["bitfinex-derivatives","ETHF0:USTF0",1641408389489,2.76756817,3756.9,3756.8,0.13690809]
["bitfinex-derivatives","ETHF0:USTF0",1641408389886,2.76756817,3756.9,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408390184,6.875477,3756.9,3755.8,0.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1641408390388,2.00479,3756.5,3755.8,0.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1641408390586,2.00479,3756.5,3755.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408391286,0.15101287,3756.4,3756.0,0.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1641408392084,0.15101287,3756.4,3756.1,0.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1641408392483,0.15101287,3756.4,3756.2,0.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1641408393084,0.15101287,3756.4,3756.3,0.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1641408393484,5.65095591,3756.4,3756.3,0.13682053]
["bitfinex-derivatives","ETHF0:USTF0",1641408393685,11.45,3756.3,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408393885,1.49994304,3756.0,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408394086,2.15114304,3756.0,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408394286,4.260021,3755.9,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408394487,4.260021,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408394986,0.15104045,3755.8,3755.3,0.11979993]
["bitfinex-derivatives","ETHF0:USTF0",1641408395790,0.94982254,3755.8,3755.3,0.11979993]
["bitfinex-derivatives","ETHF0:USTF0",1641408395988,0.79878209,3755.8,3755.3,0.11979993]
["bitfinex-derivatives","ETHF0:USTF0",1641408396189,0.1510316,3755.7,3755.3,0.11979993]
["bitfinex-derivatives","ETHF0:USTF0",1641408399692,0.67908154,3755.3,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408400094,0.1510316,3755.7,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408400294,2.45843541,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408400496,15.45,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408400694,15.45,3755.8,3754.8,1.17441013]
["bitfinex-derivatives","ETHF0:USTF0",1641408400897,4.41145597,3755.7,3755.3,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408401296,0.15103797,3755.6,3754.9,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408401495,0.15103797,3755.6,3755.4,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408401896,0.15103797,3755.6,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408402100,0.15103797,3755.8,3755.5,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408402296,1.81171849,3756.0,3755.5,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408402697,1.81171849,3756.0,3755.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408403102,3.81650849,3756.5,3755.7,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408403296,3.81650849,3756.5,3755.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408403498,3.81650849,3756.5,3755.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408403697,3.81650849,3756.5,3755.9,0.32453759]
["bitfinex-derivatives","ETHF0:USTF0",1641408403897,2.00479,3756.5,3756.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408404098,2.00479,3756.5,3756.0,0.22694059]
["bitfinex-derivatives","ETHF0:USTF0",1641408405299,2.69543458,3756.3,3756.0,0.22694059]
["bitfinex-derivatives","ETHF0:USTF0",1641408405899,2.8051631,3756.2,3756.0,0.22694059]
["bitfinex-derivatives","ETHF0:USTF0",1641408406101,2.8051631,3756.2,3756.0,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408406499,2.8051631,3756.2,3755.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408406900,2.8051631,3756.2,3756.0,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408407099,2.8051631,3756.2,3756.0,0.35509759]
["bitfinex-derivatives","ETHF0:USTF0",1641408407299,2.00479,3756.5,3756.0,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641408407499,4.58466999,3757.3,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408407698,4.58466999,3757.3,3756.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408408100,2.7729515,3757.3,3756.5,0.22694059]
["bitfinex-derivatives","ETHF0:USTF0",1641408408300,2.7729515,3757.3,3756.6,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408408501,2.7729515,3757.3,3756.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408408502,4.7777415,3757.3,3756.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408409102,2.00479,3757.3,3756.8,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408410205,2.00479,3757.3,3756.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408410704,2.00479,3757.3,3757.0,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408412207,2.00479,3757.3,3756.5,0.09454659]
["bitfinex-derivatives","ETHF0:USTF0",1641408412405,2.00479,3757.3,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408412705,2.00479,3757.3,3756.6,0.09328925]
["bitfinex-derivatives","ETHF0:USTF0",1641408412905,2.00479,3757.3,3756.5,0.09328925]
["bitfinex-derivatives","ETHF0:USTF0",1641408413105,2.00479,3757.3,3756.7,0.09328925]
["bitfinex-derivatives","ETHF0:USTF0",1641408413505,2.00479,3757.3,3756.6,0.09328925]
["bitfinex-derivatives","ETHF0:USTF0",1641408413705,2.71569,3757.3,3756.8,0.09328925]
["bitfinex-derivatives","ETHF0:USTF0",1641408413905,2.71569,3757.3,3756.7,0.09328925]
["bitfinex-derivatives","ETHF0:USTF0",1641408414107,0.79855029,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408415910,2.71569,3757.3,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408415911,2.00479,3757.3,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408416110,2.00479,3757.3,3756.4,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1641408416509,2.00479,3757.3,3756.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408416910,2.00479,3757.3,3756.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641408417311,2.00479,3757.3,3756.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408417511,0.15096467,3757.2,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408417811,0.15096467,3757.2,3756.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408418612,0.15096467,3757.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408418812,0.15096467,3757.2,3757.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641408419016,0.15096467,3757.2,3757.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408419215,0.95791468,3758.2,3757.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641408419414,1.81171849,3758.4,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408419611,1.81171849,3758.4,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408419812,1.81171849,3758.4,3757.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408420213,1.81171849,3758.4,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408420414,1.81171849,3758.4,3758.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408420615,1.81171849,3758.4,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408420814,2.00479,3758.6,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408421015,2.00479,3758.6,3758.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408421415,2.00479,3758.6,3758.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408421615,2.00479,3758.6,3758.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408422216,2.00479,3759.0,3758.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408422420,2.00479,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408422718,3.50473304,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408423121,4.256507,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408424020,0.79813118,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408424424,4.256847,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408424619,4.256847,3758.7,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408424822,0.79825593,3758.2,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408426219,4.257583,3758.1,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408426420,0.79825593,3758.2,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408428422,1.49994304,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408428923,4.25798,3757.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408429122,4.81328,3757.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408429321,4.81328,3757.9,3757.4,0.10986553]
["bitfinex-derivatives","ETHF0:USTF0",1641408429322,12.0053,3757.9,3757.4,0.10986553]
["bitfinex-derivatives","ETHF0:USTF0",1641408429524,4.258037,3757.8,3757.4,0.10986553]
["bitfinex-derivatives","ETHF0:USTF0",1641408433125,2.00479,3758.1,3757.4,0.10986553]
["bitfinex-derivatives","ETHF0:USTF0",1641408433924,1.63549453,3757.8,3757.4,0.10986553]
["bitfinex-derivatives","ETHF0:USTF0",1641408434323,0.15093594,3757.7,3757.4,0.10986553]
["bitfinex-derivatives","ETHF0:USTF0",1641408434524,0.81753594,3757.7,3757.4,0.10986553]
["bitfinex-derivatives","ETHF0:USTF0",1641408435123,0.15093594,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408435324,0.15093594,3757.6,3757.4,0.10986553]
["bitfinex-derivatives","ETHF0:USTF0",1641408436123,0.15093594,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408436324,0.15093594,3757.6,3757.4,0.10986553]
["bitfinex-derivatives","ETHF0:USTF0",1641408436523,1.11270579,3757.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408436723,0.15093594,3757.6,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408436923,0.6666,3757.7,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408437725,0.15094392,3757.6,3757.4,0.09777919]
["bitfinex-derivatives","ETHF0:USTF0",1641408438125,0.15094392,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408438325,0.15094392,3757.6,3757.4,0.09777919]
["bitfinex-derivatives","ETHF0:USTF0",1641408438525,0.15094392,3757.6,3757.5,0.09777919]
["bitfinex-derivatives","ETHF0:USTF0",1641408439126,4.0,3758.4,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408439127,0.15094392,3757.7,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408439328,0.15094392,3757.6,3757.5,0.32777019]
["bitfinex-derivatives","ETHF0:USTF0",1641408439527,0.15094392,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408439827,0.15094392,3758.0,3757.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408440033,0.15094392,3757.6,3757.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408440231,4.392e-05,3757.9,3757.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408440630,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408440830,2.00479,3758.5,3757.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408441437,0.15091969,3758.4,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408441835,4.40833269,3758.4,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408442036,0.7982942,3758.1,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408442236,0.7982942,3758.1,3757.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408442435,0.15091969,3758.0,3757.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408443935,0.15091969,3758.4,3757.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408449043,0.79825758,3758.2,3757.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408449543,0.15091969,3758.1,3757.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408452149,0.15091969,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408452348,0.79832087,3757.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408452548,0.79832087,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408452951,2.00479,3757.7,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408453452,0.15091969,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408454752,0.15091969,3757.6,3757.2,0.11436481]
["bitfinex-derivatives","ETHF0:USTF0",1641408455152,0.79842513,3757.4,3757.2,0.11436481]
["bitfinex-derivatives","ETHF0:USTF0",1641408455652,0.15091969,3757.3,3757.2,0.11436481]
["bitfinex-derivatives","ETHF0:USTF0",1641408456652,0.15091969,3757.3,3757.2,0.34435581]
["bitfinex-derivatives","ETHF0:USTF0",1641408457052,0.15091969,3757.3,3757.2,0.11436481]
["bitfinex-derivatives","ETHF0:USTF0",1641408457354,0.15091969,3757.3,3757.2,0.34435581]
["bitfinex-derivatives","ETHF0:USTF0",1641408457554,0.15091969,3757.3,3757.2,0.47674981]
["bitfinex-derivatives","ETHF0:USTF0",1641408457753,2.00479,3757.7,3757.2,0.47674981]
["bitfinex-derivatives","ETHF0:USTF0",1641408457754,0.15091969,3757.6,3757.2,0.47674981]
["bitfinex-derivatives","ETHF0:USTF0",1641408457954,0.15091969,3757.3,3757.2,0.47674981]
["bitfinex-derivatives","ETHF0:USTF0",1641408458152,0.15091969,3757.5,3757.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408458554,0.15091969,3757.3,3757.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408458854,0.15091969,3757.4,3757.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408459053,2.00479,3757.7,3757.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408459054,0.15091969,3757.3,3757.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408459653,0.15091969,3757.7,3757.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408459856,0.15091969,3757.3,3757.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408460056,0.15091969,3757.6,3757.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408460257,0.15091969,3757.3,3757.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408460457,0.15091969,3757.5,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408460859,0.15091969,3757.3,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408461057,0.15091969,3757.4,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408461257,0.15091969,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408461458,0.15091969,3757.3,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408461858,0.15091969,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408462158,0.79845696,3757.3,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408462357,0.15091969,3757.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408462558,0.74201969,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408463172,0.5911,3757.2,3757.1,1.46801266]
["bitfinex-derivatives","ETHF0:USTF0",1641408463362,0.5911,3757.2,3757.1,0.66944733]
["bitfinex-derivatives","ETHF0:USTF0",1641408463557,2.09104304,3757.2,3757.1,0.66944733]
["bitfinex-derivatives","ETHF0:USTF0",1641408463758,0.5911,3757.2,3756.8,1.76161519]
["bitfinex-derivatives","ETHF0:USTF0",1641408464259,4.849647,3757.2,3756.7,1.16997129]
["bitfinex-derivatives","ETHF0:USTF0",1641408464657,1.49994304,3756.8,3756.7,7.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641408464857,1.49994304,3756.8,3756.1,1.73914579]
["bitfinex-derivatives","ETHF0:USTF0",1641408465059,2.00479,3756.2,3756.1,1.73914579]
["bitfinex-derivatives","ETHF0:USTF0",1641408465260,2.54589,3756.2,3756.1,1.73914579]
["bitfinex-derivatives","ETHF0:USTF0",1641408465564,2.54589,3756.2,3755.9,1.73914579]
["bitfinex-derivatives","ETHF0:USTF0",1641408466761,2.54589,3756.2,3755.6,2.15117764]
["bitfinex-derivatives","ETHF0:USTF0",1641408467162,2.54589,3756.2,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408468262,13.99589,3756.2,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408468663,4.260134,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408468861,0.79873664,3756.0,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408472868,0.79873664,3756.0,3755.6,1.46429667]
["bitfinex-derivatives","ETHF0:USTF0",1641408473269,0.79873664,3756.0,3755.7,0.11442015]
["bitfinex-derivatives","ETHF0:USTF0",1641408473671,4.260077,3755.9,3755.7,0.11442015]
["bitfinex-derivatives","ETHF0:USTF0",1641408474073,4.260077,3755.9,3755.7,0.34441115]
["bitfinex-derivatives","ETHF0:USTF0",1641408474273,4.260077,3755.9,3755.7,0.11442015]
["bitfinex-derivatives","ETHF0:USTF0",1641408474673,4.260077,3755.9,3755.8,0.11442015]
["bitfinex-derivatives","ETHF0:USTF0",1641408475173,4.260077,3755.9,3755.7,1.57871682]
["bitfinex-derivatives","ETHF0:USTF0",1641408475373,4.260077,3755.9,3755.8,0.11442015]
["bitfinex-derivatives","ETHF0:USTF0",1641408476675,4.260077,3755.9,3755.7,0.45780186]
["bitfinex-derivatives","ETHF0:USTF0",1641408477075,4.950277,3756.1,3755.7,0.45780186]
["bitfinex-derivatives","ETHF0:USTF0",1641408477275,4.260077,3755.8,3755.7,0.45780186]
["bitfinex-derivatives","ETHF0:USTF0",1641408477675,3.34966526,3756.2,3755.7,0.68779286]
["bitfinex-derivatives","ETHF0:USTF0",1641408477882,4.260134,3755.8,3755.7,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408478176,4.259907,3756.1,3755.7,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408478379,0.15098686,3756.1,3755.8,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408478579,4.260021,3755.9,3755.8,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408478777,0.5273,3756.0,3755.4,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408478977,0.15098686,3755.9,3755.8,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408479178,4.41100786,3755.9,3755.5,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408479377,0.15098686,3755.9,3755.5,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408479579,4.41117786,3755.8,3755.4,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408479779,4.41117786,3755.8,3755.6,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408479976,0.15098686,3755.7,3755.5,0.10183237]
["bitfinex-derivatives","ETHF0:USTF0",1641408480178,0.15098686,3755.7,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408480377,4.260191,3755.7,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408480577,0.15098686,3755.8,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408480778,0.15098686,3755.6,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408481077,0.15098686,3755.7,3755.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408481280,0.15098686,3755.5,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408481479,4.41134786,3755.6,3754.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408481679,4.41174486,3755.4,3754.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408481878,0.15098686,3755.4,3754.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408482078,0.15098686,3755.3,3754.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408482279,5.15715786,3755.3,3754.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408482779,0.15098686,3755.2,3754.4,0.5662321]
["bitfinex-derivatives","ETHF0:USTF0",1641408482982,0.15098686,3755.2,3754.4,0.6986261]
["bitfinex-derivatives","ETHF0:USTF0",1641408483180,6.266002,3755.1,3754.4,0.6986261]
["bitfinex-derivatives","ETHF0:USTF0",1641408483581,0.15098686,3755.0,3754.4,0.6986261]
["bitfinex-derivatives","ETHF0:USTF0",1641408484882,0.15098686,3755.0,3754.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408485084,0.15098686,3755.0,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408485283,4.261325,3754.9,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408485685,0.15098686,3754.8,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408486187,4.261552,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408486584,0.15098686,3754.6,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408486785,0.15098686,3754.6,3753.9,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408486984,4.261666,3754.5,3753.9,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408487185,2.00479,3754.0,3753.9,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408487386,2.00479,3754.0,3753.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408487685,2.00479,3754.0,3753.7,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408487686,0.15098686,3753.9,3753.7,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408487885,6.266967,3754.0,3753.7,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408488089,4.262347,3753.8,3753.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408488287,4.26229,3753.9,3753.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408488686,1.23751886,3753.8,3753.1,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408488889,1.23751886,3753.8,3753.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408489089,4.4138073,3753.7,3753.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408489289,2.00479,3753.3,3753.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408489886,2.1558533,3753.3,3753.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408490087,2.1558533,3753.3,3753.0,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408490487,2.1558533,3753.3,3752.5,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408490688,2.00479,3753.3,3752.5,1.29320921]
["bitfinex-derivatives","ETHF0:USTF0",1641408490888,0.15108705,3753.2,3752.5,1.29320921]
["bitfinex-derivatives","ETHF0:USTF0",1641408491089,2.00479,3753.3,3752.5,1.29320921]
["bitfinex-derivatives","ETHF0:USTF0",1641408491292,2.00479,3753.3,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408491492,2.00479,3753.3,3752.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408493296,2.00479,3753.3,3752.8,0.56650471]
["bitfinex-derivatives","ETHF0:USTF0",1641408494092,0.15108816,3753.2,3752.8,0.56650471]
["bitfinex-derivatives","ETHF0:USTF0",1641408494492,4.263256,3753.1,3752.8,0.56650471]
["bitfinex-derivatives","ETHF0:USTF0",1641408494891,4.263256,3753.1,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408495092,4.263256,3753.1,3752.8,0.56650471]
["bitfinex-derivatives","ETHF0:USTF0",1641408495391,4.263256,3753.1,3753.0,0.10193064]
["bitfinex-derivatives","ETHF0:USTF0",1641408495595,4.263256,3753.1,3752.9,0.10193064]
["bitfinex-derivatives","ETHF0:USTF0",1641408495795,4.41434947,3753.1,3752.9,0.10193064]
["bitfinex-derivatives","ETHF0:USTF0",1641408495997,0.15109347,3753.0,3752.9,0.10193064]
["bitfinex-derivatives","ETHF0:USTF0",1641408496394,4.41440547,3753.0,3752.4,0.10193064]
["bitfinex-derivatives","ETHF0:USTF0",1641408496597,4.41440547,3753.0,3752.9,0.10193064]
["bitfinex-derivatives","ETHF0:USTF0",1641408496796,0.15109347,3752.9,3752.5,0.10193064]
["bitfinex-derivatives","ETHF0:USTF0",1641408497095,4.263596,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408497295,4.41468947,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408497695,0.95053269,3752.7,3751.8,3.16560521]
["bitfinex-derivatives","ETHF0:USTF0",1641408498199,4.41520147,3752.6,3751.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408498396,0.79952524,3752.3,3751.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408498797,4.264335,3752.2,3751.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408498997,4.41542847,3752.2,3751.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408499199,0.15109347,3752.1,3751.5,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408499397,2.00479,3751.6,3751.5,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408499997,2.00479,3751.6,3751.2,0.82725896]
["bitfinex-derivatives","ETHF0:USTF0",1641408501201,2.00479,3751.6,3751.2,0.69910196]
["bitfinex-derivatives","ETHF0:USTF0",1641408501402,2.00479,3751.6,3751.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408502301,31.6924,3753.3,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408502501,31.6924,3753.3,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408502702,0.1511173,3753.2,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408502902,4.4148843,3753.2,3751.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641408503101,4.4148843,3753.2,3751.5,1.81562123]
["bitfinex-derivatives","ETHF0:USTF0",1641408503301,6.4196743,3753.2,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408503503,0.1511173,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408503904,4.263596,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408504104,4.263596,3753.0,3752.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408504404,0.1511173,3752.9,3752.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408505205,0.1511173,3753.0,3752.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408505406,0.1511173,3752.8,3752.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408505605,0.1511173,3752.9,3752.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408506004,0.1511173,3752.8,3752.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408506407,0.1511173,3753.1,3752.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408506607,0.1511173,3752.7,3752.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408506907,0.1511173,3752.7,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408507105,0.1511173,3753.1,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408507305,2.00479,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408507505,31.2516,3754.6,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408507705,31.2516,3754.6,3752.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641408508107,4.262517,3754.5,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408508307,4.262517,3754.5,3753.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408508607,1.29814048,3754.7,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408509007,1.29814048,3754.7,3754.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408509409,1.29814048,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408509607,1.29814048,3754.7,3754.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408509806,2.00479,3755.0,3754.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408510008,1.1864068,3755.5,3754.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408510208,1.1864068,3755.5,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408510407,2.98033229,3756.2,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408510711,12.94941415,3756.9,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408511106,4.260304,3756.1,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408511307,4.260134,3756.4,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408511308,1.49941415,3756.9,3755.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408511506,1.49941415,3756.9,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408511507,2.00479,3756.6,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408512011,4.25968,3756.5,3755.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408512205,4.25968,3756.5,3755.8,0.23424245]
["bitfinex-derivatives","ETHF0:USTF0",1641408512807,4.25968,3756.5,3755.9,0.10184845]
["bitfinex-derivatives","ETHF0:USTF0",1641408513411,1.49994304,3756.2,3755.9,0.10184845]
["bitfinex-derivatives","ETHF0:USTF0",1641408513610,12.1622,3756.2,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408513810,4.259794,3756.1,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408514209,11.45,3756.0,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408514412,11.45,3756.0,3754.5,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408514612,4.260021,3755.9,3754.5,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408514813,4.260021,3755.9,3754.7,0.1018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408515110,0.7122,3756.2,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408515111,4.260758,3756.1,3754.8,0.1018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408515509,2.00479,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408515909,4.260644,3755.6,3755.0,0.1018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408516510,4.260644,3755.6,3755.0,0.2342708]
["bitfinex-derivatives","ETHF0:USTF0",1641408516911,4.260644,3755.6,3755.1,0.1018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408518012,4.260644,3755.6,3755.1,0.2300338]
["bitfinex-derivatives","ETHF0:USTF0",1641408518214,4.260644,3755.6,3755.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408518413,1.63773694,3756.4,3755.2,0.2342708]
["bitfinex-derivatives","ETHF0:USTF0",1641408518613,1.63773694,3756.4,3755.3,0.1018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408519013,4.260021,3756.3,3755.3,0.1018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408519413,4.260021,3756.3,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408519917,4.260021,3756.3,3755.7,0.1018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408520115,4.260021,3756.3,3755.7,0.2342708]
["bitfinex-derivatives","ETHF0:USTF0",1641408520715,4.260021,3756.3,3755.8,0.1018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408521118,4.260021,3756.3,3755.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408521319,2.00479,3756.6,3755.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408521519,2.00479,3756.6,3756.0,2.1066668]
["bitfinex-derivatives","ETHF0:USTF0",1641408521917,2.00479,3756.6,3756.1,0.2342708]
["bitfinex-derivatives","ETHF0:USTF0",1641408522117,2.00479,3756.9,3756.1,0.2342708]
["bitfinex-derivatives","ETHF0:USTF0",1641408522321,0.15098507,3756.5,3756.2,1.6018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408522519,0.15098507,3756.5,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408522718,0.15098507,3756.8,3756.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408522923,1.49941415,3757.4,3756.4,0.2342708]
["bitfinex-derivatives","ETHF0:USTF0",1641408523121,1.96472563,3757.5,3756.5,0.1018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408523521,6.263507,3757.4,3756.5,2.1066668]
["bitfinex-derivatives","ETHF0:USTF0",1641408523719,6.263507,3757.4,3756.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408524018,6.263507,3757.4,3756.6,0.2342708]
["bitfinex-derivatives","ETHF0:USTF0",1641408524218,6.263507,3757.4,3756.7,0.1018768]
["bitfinex-derivatives","ETHF0:USTF0",1641408524618,6.263507,3757.4,3756.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408528422,6.263507,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408528622,6.816407,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408528822,6.816407,3757.4,3756.6,0.10182684]
["bitfinex-derivatives","ETHF0:USTF0",1641408529022,0.92470479,3757.2,3756.6,0.10182684]
["bitfinex-derivatives","ETHF0:USTF0",1641408529325,4.25883,3757.1,3756.6,0.10182684]
["bitfinex-derivatives","ETHF0:USTF0",1641408530122,4.25883,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408530123,0.82303934,3756.6,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408530327,1.49953934,3756.6,3755.7,59.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641408530522,1.49953934,3756.6,3754.9,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408530523,4.935727,3756.6,3754.9,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408530723,4.935727,3756.6,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408531523,4.935727,3756.6,3756.1,0.10184939]
["bitfinex-derivatives","ETHF0:USTF0",1641408532424,6.43567004,3756.6,3756.1,0.10184939]
["bitfinex-derivatives","ETHF0:USTF0",1641408532624,4.935727,3756.6,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408532823,6.43567004,3756.6,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408533025,4.935727,3756.6,3755.6,0.10185114]
["bitfinex-derivatives","ETHF0:USTF0",1641408535432,17.88567004,3756.6,3755.6,0.10185114]
["bitfinex-derivatives","ETHF0:USTF0",1641408535630,16.385727,3756.6,3755.6,0.10185114]
["bitfinex-derivatives","ETHF0:USTF0",1641408535831,0.79873296,3756.0,3755.6,0.10185114]
["bitfinex-derivatives","ETHF0:USTF0",1641408537632,0.79873296,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408538135,0.94974589,3756.0,3755.9,2.10664114]
["bitfinex-derivatives","ETHF0:USTF0",1641408539134,0.94974589,3756.0,3755.9,2.33663214]
["bitfinex-derivatives","ETHF0:USTF0",1641408539634,0.94974589,3756.0,3755.9,2.46902614]
["bitfinex-derivatives","ETHF0:USTF0",1641408539635,0.15101293,3756.0,3755.9,2.46902614]
["bitfinex-derivatives","ETHF0:USTF0",1641408540034,0.15101293,3756.6,3755.9,2.46902614]
["bitfinex-derivatives","ETHF0:USTF0",1641408540235,0.95829166,3756.7,3755.9,2.46902614]
["bitfinex-derivatives","ETHF0:USTF0",1641408540236,0.15101293,3756.0,3755.9,2.46902614]
["bitfinex-derivatives","ETHF0:USTF0",1641408540436,0.95829166,3756.7,3755.9,2.46902614]
["bitfinex-derivatives","ETHF0:USTF0",1641408540638,0.15097716,3756.5,3756.0,0.10185114]
["bitfinex-derivatives","ETHF0:USTF0",1641408540838,0.95829166,3756.7,3756.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408541040,0.95829166,3756.7,3756.1,0.900994]
["bitfinex-derivatives","ETHF0:USTF0",1641408541743,0.15097963,3756.6,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408542040,0.15097963,3756.6,3756.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408542340,0.15097963,3756.6,3756.5,0.09062435]
["bitfinex-derivatives","ETHF0:USTF0",1641408542741,0.15097963,3756.6,3756.5,0.21878135]
["bitfinex-derivatives","ETHF0:USTF0",1641408543340,0.15097963,3756.6,3756.5,0.09062435]
["bitfinex-derivatives","ETHF0:USTF0",1641408543740,0.15097963,3756.6,3756.5,0.32061535]
["bitfinex-derivatives","ETHF0:USTF0",1641408544743,0.15097963,3756.6,3756.5,0.44877235]
["bitfinex-derivatives","ETHF0:USTF0",1641408545645,0.15097963,3756.6,3756.5,0.32061535]
["bitfinex-derivatives","ETHF0:USTF0",1641408545844,0.15097963,3756.6,3756.5,0.09062435]
["bitfinex-derivatives","ETHF0:USTF0",1641408546144,0.15097963,3756.6,3756.5,0.32061535]
["bitfinex-derivatives","ETHF0:USTF0",1641408546344,0.15097963,3756.6,3756.5,0.09062435]
["bitfinex-derivatives","ETHF0:USTF0",1641408546744,0.15097963,3756.6,3756.4,0.09062435]
["bitfinex-derivatives","ETHF0:USTF0",1641408546944,0.15097963,3756.6,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408547445,5.05797107,3756.5,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408547747,0.15097963,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408548947,4.41043263,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408555157,4.41043263,3756.4,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408555658,4.41043263,3756.4,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408555858,0.15097963,3756.4,3756.3,1.54331563]
["bitfinex-derivatives","ETHF0:USTF0",1641408556460,0.15097963,3757.1,3756.3,1.54331563]
["bitfinex-derivatives","ETHF0:USTF0",1641408556658,0.15097963,3756.4,3756.3,1.54331563]
["bitfinex-derivatives","ETHF0:USTF0",1641408556858,0.15097963,3757.0,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408557059,0.15097963,3756.4,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408557259,0.15097963,3756.9,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408557659,0.15097963,3756.4,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408557859,4.41014963,3756.8,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408558061,0.15097963,3756.4,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408558260,0.15097963,3756.7,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408558461,0.15097963,3756.4,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408558664,0.15097963,3756.6,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408559063,0.15097963,3757.1,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408559264,0.15097963,3757.1,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408559464,1.65092267,3757.1,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408559864,4.41003663,3757.0,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408560066,4.50438107,3757.0,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408560465,0.15097963,3756.9,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408560664,0.94953027,3756.9,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408560866,4.25917,3756.8,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408561275,0.15097963,3756.7,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408561667,4.259283,3756.6,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408562068,0.15097963,3756.5,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408562871,0.15097963,3756.8,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408563072,0.15097963,3756.4,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408563775,0.15097963,3756.8,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408563976,0.79855064,3756.9,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408563977,0.15097963,3756.4,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408564174,0.15097963,3756.7,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408564574,0.15097963,3756.8,3756.3,1.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1641408564874,4.259283,3756.6,3756.3,1.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1641408565073,4.41014963,3756.8,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408565275,0.15097963,3756.8,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408565474,0.15097963,3756.5,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408565676,0.15097963,3756.7,3756.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408565875,0.15097963,3756.5,3756.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408566073,0.15097963,3756.6,3756.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408566476,2.00479,3757.2,3756.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408566477,0.15097963,3756.5,3756.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408566675,0.15097963,3756.5,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408567076,0.79853532,3756.9,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408567276,0.15097963,3756.4,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408567476,0.15097963,3756.8,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408567776,0.15097963,3756.4,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408567979,0.15097963,3756.7,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408568181,4.41020663,3756.7,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408568381,4.41014963,3756.8,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408568578,0.15097963,3756.7,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408568978,0.15097963,3756.8,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408569179,0.15097963,3756.6,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408569380,0.15097963,3756.7,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408569593,0.15097963,3756.5,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408569879,0.15097963,3756.6,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408570082,0.15097963,3756.4,3756.3,1.20607406]
["bitfinex-derivatives","ETHF0:USTF0",1641408570581,0.15097963,3756.4,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408570780,0.79857604,3756.7,3756.3,1.43606506]
["bitfinex-derivatives","ETHF0:USTF0",1641408570979,0.79857604,3756.7,3756.3,1.56845906]
["bitfinex-derivatives","ETHF0:USTF0",1641408571181,0.24532289,3756.4,3756.3,1.56845906]
["bitfinex-derivatives","ETHF0:USTF0",1641408571385,0.24532289,3756.4,3756.3,1.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1641408571386,0.09434326,3756.4,3756.3,1.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1641408571581,0.24532289,3756.4,3756.3,1.33846806]
["bitfinex-derivatives","ETHF0:USTF0",1641408571782,0.24532289,3756.4,3756.3,1.56845906]
["bitfinex-derivatives","ETHF0:USTF0",1641408571982,0.09434326,3756.4,3756.3,1.67570002]
["bitfinex-derivatives","ETHF0:USTF0",1641408572183,0.24532289,3756.4,3756.3,1.67570002]
["bitfinex-derivatives","ETHF0:USTF0",1641408572381,0.24532289,3756.4,3756.3,1.44570902]
["bitfinex-derivatives","ETHF0:USTF0",1641408572582,0.24532289,3756.4,3756.3,1.31331502]
["bitfinex-derivatives","ETHF0:USTF0",1641408573682,0.24532289,3756.4,3756.3,1.54330602]
["bitfinex-derivatives","ETHF0:USTF0",1641408573885,0.24532289,3756.4,3756.3,0.33723196]
["bitfinex-derivatives","ETHF0:USTF0",1641408574081,0.24532289,3756.4,3756.3,0.10724096]
["bitfinex-derivatives","ETHF0:USTF0",1641408574481,0.24532289,3756.4,3756.2,0.10724096]
["bitfinex-derivatives","ETHF0:USTF0",1641408574683,0.24532289,3756.4,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408575083,0.09434326,3756.4,3756.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408575284,0.09434326,3756.4,3756.3,0.33723196]
["bitfinex-derivatives","ETHF0:USTF0",1641408575483,0.79857604,3756.7,3756.3,0.10724096]
["bitfinex-derivatives","ETHF0:USTF0",1641408576688,5.32416365,3756.5,3756.3,0.10724096]
["bitfinex-derivatives","ETHF0:USTF0",1641408576887,5.32416365,3756.5,3756.3,0.33723196]
["bitfinex-derivatives","ETHF0:USTF0",1641408577487,5.32416365,3756.5,3756.4,0.10724096]
["bitfinex-derivatives","ETHF0:USTF0",1641408578088,5.32416365,3756.5,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408578289,5.32416365,3756.5,3756.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408578489,5.32416365,3756.5,3756.4,0.46962596]
["bitfinex-derivatives","ETHF0:USTF0",1641408579996,5.32416365,3756.5,3756.4,0.23963496]
["bitfinex-derivatives","ETHF0:USTF0",1641408581199,5.32416365,3756.5,3756.4,0.46962596]
["bitfinex-derivatives","ETHF0:USTF0",1641408581398,5.32416365,3756.5,3756.4,0.10724096]
["bitfinex-derivatives","ETHF0:USTF0",1641408581798,5.32416365,3756.5,3756.2,0.10724096]
["bitfinex-derivatives","ETHF0:USTF0",1641408581999,4.82416365,3756.5,3756.4,0.10724096]
["bitfinex-derivatives","ETHF0:USTF0",1641408582298,0.5631,3756.6,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408582499,2.06304304,3756.6,3756.4,0.10724096]
["bitfinex-derivatives","ETHF0:USTF0",1641408582699,13.51304304,3756.6,3755.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408582905,4.259283,3756.5,3755.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408583104,1.49994304,3755.9,3755.8,1.16081521]
["bitfinex-derivatives","ETHF0:USTF0",1641408583302,1.49994304,3756.1,3755.8,1.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641408583499,4.260021,3755.9,3755.8,1.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641408583701,4.259907,3756.0,3755.8,1.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641408584107,4.260021,3755.9,3755.6,0.09546857]
["bitfinex-derivatives","ETHF0:USTF0",1641408584304,4.259964,3756.1,3755.6,0.09546857]
["bitfinex-derivatives","ETHF0:USTF0",1641408584502,2.00479,3755.7,3755.4,1.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641408584901,4.260361,3755.6,3755.2,1.44960321]
["bitfinex-derivatives","ETHF0:USTF0",1641408585202,4.898961,3755.6,3755.4,0.09547306]
["bitfinex-derivatives","ETHF0:USTF0",1641408585403,4.898961,3755.6,3755.3,0.09547306]
["bitfinex-derivatives","ETHF0:USTF0",1641408585904,4.898961,3755.6,3755.4,0.09547976]
["bitfinex-derivatives","ETHF0:USTF0",1641408586104,4.898961,3755.6,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408586505,2.00479,3755.2,3754.4,3.45439321]
["bitfinex-derivatives","ETHF0:USTF0",1641408586707,2.00479,3755.2,3754.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408587106,2.00479,3755.2,3754.9,0.09654974]
["bitfinex-derivatives","ETHF0:USTF0",1641408587509,2.00479,3755.2,3754.7,0.09654974]
["bitfinex-derivatives","ETHF0:USTF0",1641408587706,2.00479,3755.2,3755.0,0.09654974]
["bitfinex-derivatives","ETHF0:USTF0",1641408588107,2.00479,3755.2,3754.7,0.09654974]
["bitfinex-derivatives","ETHF0:USTF0",1641408588307,2.00479,3755.2,3755.1,0.09654974]
["bitfinex-derivatives","ETHF0:USTF0",1641408588807,2.00479,3755.2,3754.8,0.56623568]
["bitfinex-derivatives","ETHF0:USTF0",1641408589006,2.00479,3755.2,3755.1,0.09654974]
["bitfinex-derivatives","ETHF0:USTF0",1641408589208,2.00479,3755.2,3754.9,0.09654974]
["bitfinex-derivatives","ETHF0:USTF0",1641408589707,0.70237196,3755.1,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408590107,2.00479,3755.2,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408590312,2.00479,3755.2,3754.5,0.56625777]
["bitfinex-derivatives","ETHF0:USTF0",1641408590709,4.261155,3755.1,3754.5,0.56625777]
["bitfinex-derivatives","ETHF0:USTF0",1641408590910,4.261155,3755.1,3754.6,0.09666074]
["bitfinex-derivatives","ETHF0:USTF0",1641408591112,4.41218104,3755.1,3754.6,0.09666074]
["bitfinex-derivatives","ETHF0:USTF0",1641408591311,0.15102604,3755.0,3754.6,0.09666074]
["bitfinex-derivatives","ETHF0:USTF0",1641408592412,4.261212,3754.9,3754.6,0.09666074]
["bitfinex-derivatives","ETHF0:USTF0",1641408592613,4.35558887,3754.9,3754.6,0.09666074]
["bitfinex-derivatives","ETHF0:USTF0",1641408592814,4.35558887,3754.9,3754.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408593013,0.15102604,3754.8,3754.6,0.09666074]
["bitfinex-derivatives","ETHF0:USTF0",1641408593214,0.15102604,3754.8,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408594712,0.15102604,3754.8,3754.4,3.16707234]
["bitfinex-derivatives","ETHF0:USTF0",1641408594913,0.15102604,3754.9,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408595113,0.15102604,3754.9,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408595315,4.0,3755.0,3754.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1641408595515,0.09740372,3754.7,3754.5,1.72851422]
["bitfinex-derivatives","ETHF0:USTF0",1641408595713,0.15101932,3754.9,3754.5,1.72851422]
["bitfinex-derivatives","ETHF0:USTF0",1641408595914,4.0,3755.0,3754.5,1.72851422]
["bitfinex-derivatives","ETHF0:USTF0",1641408596213,0.15102271,3754.9,3754.5,1.72851422]
["bitfinex-derivatives","ETHF0:USTF0",1641408597015,0.15102271,3754.9,3754.5,0.56623188]
["bitfinex-derivatives","ETHF0:USTF0",1641408600118,0.09437931,3754.8,3754.5,0.56623188]
["bitfinex-derivatives","ETHF0:USTF0",1641408600518,0.39262176,3754.5,3754.3,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408600719,4.0,3754.4,3754.3,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408600919,8.41268871,3754.4,3754.3,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408601419,4.41268871,3754.4,3754.3,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408601822,4.41268871,3754.4,3753.9,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408602419,2.00479,3754.2,3753.9,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408602821,4.262063,3754.1,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408603021,4.41308571,3754.1,3753.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408603219,0.15102271,3754.0,3753.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408604021,0.15102271,3754.1,3753.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408604219,0.15102271,3753.9,3753.4,2.942241]
["bitfinex-derivatives","ETHF0:USTF0",1641408604422,0.15102271,3754.0,3753.4,2.942241]
["bitfinex-derivatives","ETHF0:USTF0",1641408604620,2.00479,3754.2,3753.4,2.942241]
["bitfinex-derivatives","ETHF0:USTF0",1641408605220,0.15105035,3754.1,3753.4,2.942241]
["bitfinex-derivatives","ETHF0:USTF0",1641408606820,0.15105035,3754.1,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408607122,0.15103584,3754.5,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408607521,31.18161415,3756.0,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408607721,31.18161415,3756.0,3754.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1641408607922,1.49941415,3756.0,3754.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1641408608322,29.5301,3756.2,3754.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1641408608523,29.5301,3756.2,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408608723,0.15099791,3756.1,3755.8,2.72929]
["bitfinex-derivatives","ETHF0:USTF0",1641408608923,0.15099791,3756.1,3755.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641408609224,0.15099791,3756.5,3755.9,1.84805374]
["bitfinex-derivatives","ETHF0:USTF0",1641408609424,0.4067,3757.9,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408609625,1.81132997,3757.4,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408609823,0.15096241,3756.4,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408610023,0.15096241,3757.0,3756.2,0.34805374]
["bitfinex-derivatives","ETHF0:USTF0",1641408610223,0.15096241,3756.3,3756.2,0.11806274]
["bitfinex-derivatives","ETHF0:USTF0",1641408610423,2.00479,3757.1,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408610424,0.15096241,3756.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408610625,0.15096241,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408610824,2.00479,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408611228,4.25917,3756.8,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408611428,5.16490563,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408611627,4.259227,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408612025,8.259113,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408612229,4.0,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408612725,4.25917,3756.8,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408613130,4.25917,3756.8,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408613131,1.49994304,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408613329,11.45,3756.2,3753.7,1.7571704]
["bitfinex-derivatives","ETHF0:USTF0",1641408613527,8.259737,3756.3,3754.4,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1641408613726,4.260361,3756.1,3754.4,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1641408614127,4.260588,3756.2,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408614328,4.260701,3756.0,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408614528,2.00479,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408614730,2.00479,3755.8,3755.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408614929,4.260588,3755.7,3755.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408615127,2.00479,3755.8,3755.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408615128,31.7038521,3755.8,3755.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408616829,2.00479,3755.8,3755.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408617429,2.00479,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408617629,2.73139,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408617830,4.260531,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408618031,11.45,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408618232,12.94994304,3755.6,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408618430,16.94994304,3755.2,3753.9,32.0787]
["bitfinex-derivatives","ETHF0:USTF0",1641408618633,2.00479,3754.9,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408618833,2.64739,3754.9,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408619032,4.261609,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408621034,4.261609,3754.8,3754.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408621235,4.261609,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408624238,0.83351472,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408625041,0.83351472,3754.2,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408625238,4.262006,3754.1,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408625437,4.262006,3754.1,3753.7,0.11813335]
["bitfinex-derivatives","ETHF0:USTF0",1641408625638,0.15106622,3754.0,3753.7,0.11813335]
["bitfinex-derivatives","ETHF0:USTF0",1641408626040,0.15106622,3754.0,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408626240,0.15106622,3754.0,3753.7,0.11813335]
["bitfinex-derivatives","ETHF0:USTF0",1641408626539,0.15106622,3754.1,3753.9,0.11813335]
["bitfinex-derivatives","ETHF0:USTF0",1641408626840,0.15106622,3753.9,3753.8,0.11813335]
["bitfinex-derivatives","ETHF0:USTF0",1641408627441,0.15106622,3753.9,3753.7,0.11813335]
["bitfinex-derivatives","ETHF0:USTF0",1641408628750,0.15106622,3753.9,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408629149,0.15106622,3753.9,3753.8,0.34812435]
["bitfinex-derivatives","ETHF0:USTF0",1641408629350,6.38956469,3756.2,3753.8,0.34812435]
["bitfinex-derivatives","ETHF0:USTF0",1641408629550,6.38956469,3756.2,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408629850,5.32573345,3755.4,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408630255,5.32497802,3755.9,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408630451,0.15102526,3755.3,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408630651,0.15102526,3755.3,3755.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641408630852,0.15102526,3755.8,3755.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641408631052,0.15102526,3755.3,3755.2,4.37428145]
["bitfinex-derivatives","ETHF0:USTF0",1641408631452,0.15102526,3755.3,3755.2,6.00667545]
["bitfinex-derivatives","ETHF0:USTF0",1641408631651,0.15102526,3755.8,3755.2,6.00667545]
["bitfinex-derivatives","ETHF0:USTF0",1641408631853,2.00479,3756.4,3755.2,4.50667545]
["bitfinex-derivatives","ETHF0:USTF0",1641408632053,0.15099534,3755.7,3755.3,0.13471045]
["bitfinex-derivatives","ETHF0:USTF0",1641408632256,0.15099534,3756.3,3755.3,0.13471045]
["bitfinex-derivatives","ETHF0:USTF0",1641408632553,2.00479,3756.4,3755.3,0.13471045]
["bitfinex-derivatives","ETHF0:USTF0",1641408632554,0.15099534,3755.6,3755.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408632755,0.15099534,3756.2,3755.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408633154,2.00479,3756.4,3755.5,0.36470145]
["bitfinex-derivatives","ETHF0:USTF0",1641408633353,0.15099637,3756.1,3755.5,0.36470145]
["bitfinex-derivatives","ETHF0:USTF0",1641408633554,0.15099637,3756.3,3755.6,0.13471045]
["bitfinex-derivatives","ETHF0:USTF0",1641408634159,4.259907,3756.2,3755.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408634355,4.259907,3756.2,3755.7,0.26286745]
["bitfinex-derivatives","ETHF0:USTF0",1641408634555,0.15099637,3756.1,3755.7,0.26286745]
["bitfinex-derivatives","ETHF0:USTF0",1641408634955,0.15099637,3756.1,3755.8,0.13471045]
["bitfinex-derivatives","ETHF0:USTF0",1641408635454,0.15099637,3756.3,3755.8,0.13471045]
["bitfinex-derivatives","ETHF0:USTF0",1641408635655,0.15099637,3756.3,3755.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408635857,0.15099637,3756.0,3755.8,0.13471045]
["bitfinex-derivatives","ETHF0:USTF0",1641408636155,0.15099637,3755.9,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408636555,2.00479,3756.4,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408636556,0.15099637,3756.1,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408636756,0.15099637,3756.1,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408636955,0.15099637,3756.3,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408637156,0.15099637,3756.0,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408637356,0.15099637,3756.0,3755.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408637860,0.15099637,3755.9,3755.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408638058,0.15099637,3755.9,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408638357,0.15099637,3756.3,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408638757,0.15099637,3755.8,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408638959,0.15099637,3756.2,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408639159,0.15099637,3755.8,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408639360,0.15099637,3756.1,3755.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408639561,0.15099637,3755.8,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408639761,0.15099637,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408639964,0.88225748,3756.0,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408640161,0.15099637,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408640363,0.86609637,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408640562,0.7151,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408640766,0.86609637,3755.7,3755.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408640963,0.86609637,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408642762,0.86609637,3755.7,3755.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408642968,0.86609637,3755.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408643664,0.86609637,3755.7,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408647672,0.86609637,3755.7,3755.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408647873,0.86609637,3755.7,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408648077,0.15099637,3755.7,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408648673,0.15099637,3755.8,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408648874,0.15099637,3755.7,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408649076,0.15099637,3755.7,3755.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408649275,0.15099637,3755.8,3755.6,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408649476,0.15099637,3755.8,3755.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408649977,0.15099637,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408650877,0.15099637,3755.8,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408651079,0.15099637,3755.8,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408651478,0.15099637,3755.8,3755.7,0.13468851]
["bitfinex-derivatives","ETHF0:USTF0",1641408652280,0.15099637,3755.8,3755.7,1.86467951]
["bitfinex-derivatives","ETHF0:USTF0",1641408652481,0.15099637,3755.8,3755.7,2.52437951]
["bitfinex-derivatives","ETHF0:USTF0",1641408652883,0.15099637,3756.3,3755.7,2.52437951]
["bitfinex-derivatives","ETHF0:USTF0",1641408653184,0.15099637,3755.8,3755.7,2.52437951]
["bitfinex-derivatives","ETHF0:USTF0",1641408653383,0.15099637,3756.2,3755.7,0.889691]
["bitfinex-derivatives","ETHF0:USTF0",1641408653584,0.15099637,3755.8,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408653782,0.15099637,3756.1,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408653983,0.15099637,3755.8,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408654186,0.15099637,3756.0,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408654386,0.15099637,3756.3,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408656987,1.06364193,3756.1,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408657387,0.15099637,3756.0,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408659689,11.60099637,3756.0,3753.6,32.05637764]
["bitfinex-derivatives","ETHF0:USTF0",1641408659888,4.260077,3755.9,3753.6,32.05637764]
["bitfinex-derivatives","ETHF0:USTF0",1641408660088,4.41107337,3755.9,3754.0,29.9156]
["bitfinex-derivatives","ETHF0:USTF0",1641408660489,0.15099637,3755.8,3754.0,29.9156]
["bitfinex-derivatives","ETHF0:USTF0",1641408660888,4.260871,3755.7,3754.0,29.9156]
["bitfinex-derivatives","ETHF0:USTF0",1641408661291,2.00479,3755.1,3754.4,29.8948]
["bitfinex-derivatives","ETHF0:USTF0",1641408661489,2.53309,3755.1,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408661888,0.15099637,3755.0,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408663093,0.15099637,3755.0,3754.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408663292,0.15099637,3755.0,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408663593,0.15099637,3755.0,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408663992,4.261439,3754.9,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408664399,0.15099637,3754.8,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408665092,0.94997793,3754.8,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408665294,0.79898156,3754.8,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408665495,0.15099637,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408665896,4.41254837,3754.7,3753.5,32.45828234]
["bitfinex-derivatives","ETHF0:USTF0",1641408666099,4.41254837,3754.7,3753.5,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408666698,0.15099637,3754.6,3753.5,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408667096,4.262063,3754.5,3753.5,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408667297,6.266853,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408667496,6.266853,3754.5,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408667698,0.15099637,3754.4,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408668397,0.15099637,3754.4,3753.8,0.1347433]
["bitfinex-derivatives","ETHF0:USTF0",1641408669596,0.79909655,3754.3,3753.8,0.1347433]
["bitfinex-derivatives","ETHF0:USTF0",1641408669797,5.06110255,3754.3,3753.7,0.1347433]
["bitfinex-derivatives","ETHF0:USTF0",1641408670197,0.15099637,3754.2,3753.9,0.1347433]
["bitfinex-derivatives","ETHF0:USTF0",1641408670399,0.15099637,3754.2,3753.8,0.1347433]
["bitfinex-derivatives","ETHF0:USTF0",1641408670596,4.262063,3754.1,3754.0,0.1347433]
["bitfinex-derivatives","ETHF0:USTF0",1641408670798,0.66445555,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408670998,1.32465555,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408671201,4.262688,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408672000,0.15105905,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408672802,0.15105905,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408673006,0.15105905,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408673204,0.15105905,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408673503,0.6602,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408673703,0.15105991,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408673902,0.15105991,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408674105,0.6602,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408674303,0.15106108,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408674502,0.15106108,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408676007,1.49994304,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408676205,1.70392534,3753.3,3752.6,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408676405,4.263256,3753.2,3752.6,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408676608,4.41431708,3753.2,3752.6,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408676807,0.15106108,3753.1,3752.6,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408677005,1.65100412,3753.1,3752.6,1.16228234]
["bitfinex-derivatives","ETHF0:USTF0",1641408677208,4.263426,3753.0,3752.4,1.44960321]
["bitfinex-derivatives","ETHF0:USTF0",1641408677406,2.00479,3752.5,3752.4,1.44960321]
["bitfinex-derivatives","ETHF0:USTF0",1641408677806,6.26867,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408678006,6.41973108,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408678407,0.15106108,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408678808,4.264335,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408679610,4.264392,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408679808,4.264392,3752.2,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408680009,4.41549738,3752.2,3751.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408680210,4.264335,3752.4,3751.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408681012,4.264335,3752.4,3751.9,0.56650192]
["bitfinex-derivatives","ETHF0:USTF0",1641408682012,0.15110862,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408682213,0.15110862,3752.3,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408682416,4.264392,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408682614,4.264392,3752.2,3751.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408682813,0.15110862,3752.1,3751.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408683414,2.00479,3752.0,3751.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408685918,2.00479,3752.0,3751.5,0.11997247]
["bitfinex-derivatives","ETHF0:USTF0",1641408686920,0.15110999,3751.9,3751.5,0.11997247]
["bitfinex-derivatives","ETHF0:USTF0",1641408687319,0.15110999,3751.9,3751.5,0.24812947]
["bitfinex-derivatives","ETHF0:USTF0",1641408687721,0.15110999,3751.9,3751.6,0.11997247]
["bitfinex-derivatives","ETHF0:USTF0",1641408687923,0.15110999,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408688123,0.15110999,3751.9,3751.6,0.11997247]
["bitfinex-derivatives","ETHF0:USTF0",1641408688321,0.15110999,3751.9,3751.8,0.11997247]
["bitfinex-derivatives","ETHF0:USTF0",1641408688520,0.15110999,3751.9,3751.7,0.11997247]
["bitfinex-derivatives","ETHF0:USTF0",1641408688921,0.15110999,3751.9,3751.8,0.11997247]
["bitfinex-derivatives","ETHF0:USTF0",1641408689523,2.00479,3752.5,3751.8,0.685094]
["bitfinex-derivatives","ETHF0:USTF0",1641408689922,0.15110821,3752.4,3751.9,0.11997009]
["bitfinex-derivatives","ETHF0:USTF0",1641408690123,1.81132997,3754.1,3752.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408690323,0.4037,3753.9,3752.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408690722,4.263369,3753.7,3752.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408691322,4.263369,3753.7,3752.1,0.13656822]
["bitfinex-derivatives","ETHF0:USTF0",1641408691323,0.15108446,3753.6,3752.1,0.13656822]
["bitfinex-derivatives","ETHF0:USTF0",1641408691526,1.49941415,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408692124,1.49941415,3753.2,3753.1,0.13656822]
["bitfinex-derivatives","ETHF0:USTF0",1641408692723,5.90573263,3753.8,3753.1,0.13656822]
["bitfinex-derivatives","ETHF0:USTF0",1641408692724,3.64080827,3753.8,3753.1,0.13656822]
["bitfinex-derivatives","ETHF0:USTF0",1641408693324,4.262744,3753.7,3753.1,0.13656822]
["bitfinex-derivatives","ETHF0:USTF0",1641408696726,1.38644375,3753.5,3753.1,0.13656822]
["bitfinex-derivatives","ETHF0:USTF0",1641408697126,4.262915,3753.4,3753.1,0.13656822]
["bitfinex-derivatives","ETHF0:USTF0",1641408698328,4.262915,3753.4,3753.0,1.05063489]
["bitfinex-derivatives","ETHF0:USTF0",1641408698528,15.712915,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408698929,4.262915,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408699530,2.00479,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408699732,2.00479,3753.1,3752.7,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408699935,4.263653,3753.0,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408700134,2.00479,3753.1,3752.8,0.36520276]
["bitfinex-derivatives","ETHF0:USTF0",1641408700535,2.00479,3753.1,3752.9,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408701135,2.00479,3753.1,3752.8,0.26760576]
["bitfinex-derivatives","ETHF0:USTF0",1641408701334,2.00479,3753.1,3753.0,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408701534,2.00479,3753.1,3752.9,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408701734,2.00479,3753.1,3753.0,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408702138,2.00479,3753.1,3752.9,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408704237,2.00479,3753.1,3752.9,0.36520276]
["bitfinex-derivatives","ETHF0:USTF0",1641408704437,2.00479,3753.1,3752.9,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408704638,2.00479,3753.1,3753.0,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408705242,2.00479,3753.1,3753.0,0.36520276]
["bitfinex-derivatives","ETHF0:USTF0",1641408705442,2.00479,3753.1,3753.0,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408707045,2.00479,3753.1,3753.0,0.36520276]
["bitfinex-derivatives","ETHF0:USTF0",1641408707244,2.15588074,3753.1,3753.0,0.36520276]
["bitfinex-derivatives","ETHF0:USTF0",1641408707448,2.15588074,3753.1,3753.0,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408708247,2.15588074,3753.1,3753.0,0.36520276]
["bitfinex-derivatives","ETHF0:USTF0",1641408708846,2.15588074,3753.1,3753.0,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408709247,6.41907974,3753.1,3753.0,0.13521176]
["bitfinex-derivatives","ETHF0:USTF0",1641408711858,0.98848936,3752.6,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408712059,6.41907974,3753.1,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408712259,2.00479,3753.1,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408712663,4.26354,3753.0,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408712860,4.26354,3753.0,3752.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408713061,4.41463536,3753.0,3752.5,0.23907863]
["bitfinex-derivatives","ETHF0:USTF0",1641408713462,0.15109536,3752.9,3752.6,0.10668463]
["bitfinex-derivatives","ETHF0:USTF0",1641408713661,0.15109536,3752.9,3752.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408714064,0.26296721,3752.9,3752.8,1.26922597]
["bitfinex-derivatives","ETHF0:USTF0",1641408714263,0.11187185,3752.9,3752.8,1.26922597]
["bitfinex-derivatives","ETHF0:USTF0",1641408715165,0.11187185,3752.9,3752.8,0.67320047]
["bitfinex-derivatives","ETHF0:USTF0",1641408715663,0.11187185,3752.9,3752.8,0.90319147]
["bitfinex-derivatives","ETHF0:USTF0",1641408715862,0.11187185,3752.9,3752.8,0.67320047]
["bitfinex-derivatives","ETHF0:USTF0",1641408716063,0.11187185,3753.0,3752.8,0.67320047]
["bitfinex-derivatives","ETHF0:USTF0",1641408716466,0.11187185,3753.0,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408716666,0.11187185,3753.0,3752.9,0.33667563]
["bitfinex-derivatives","ETHF0:USTF0",1641408716866,4.37518385,3753.0,3752.9,0.67320047]
["bitfinex-derivatives","ETHF0:USTF0",1641408717364,5.50251802,3753.0,3752.9,0.67320047]
["bitfinex-derivatives","ETHF0:USTF0",1641408718169,5.50251802,3753.0,3752.9,0.90319147]
["bitfinex-derivatives","ETHF0:USTF0",1641408718367,7.2234327,3753.0,3752.7,0.75129675]
["bitfinex-derivatives","ETHF0:USTF0",1641408718568,11.49994304,3752.8,3751.9,4.38334119]
["bitfinex-derivatives","ETHF0:USTF0",1641408718869,1.34872172,3751.9,3751.0,4.03703482]
["bitfinex-derivatives","ETHF0:USTF0",1641408719066,13.59722172,3751.9,3751.0,4.03703482]
["bitfinex-derivatives","ETHF0:USTF0",1641408719265,4.264676,3751.8,3751.0,4.03703482]
["bitfinex-derivatives","ETHF0:USTF0",1641408719465,4.264676,3751.8,3751.6,1.61923685]
["bitfinex-derivatives","ETHF0:USTF0",1641408719667,4.264676,3751.8,3751.7,0.10566298]
["bitfinex-derivatives","ETHF0:USTF0",1641408719865,8.274256,3751.8,3751.7,0.10566298]
["bitfinex-derivatives","ETHF0:USTF0",1641408720964,19.724256,3751.8,3750.6,6.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641408721167,11.45,3751.5,3750.5,3.62402685]
["bitfinex-derivatives","ETHF0:USTF0",1641408721367,1.49994304,3751.3,3750.5,3.62402685]
["bitfinex-derivatives","ETHF0:USTF0",1641408721566,4.0,3751.0,3750.5,3.62402685]
["bitfinex-derivatives","ETHF0:USTF0",1641408721766,2.00479,3750.7,3750.5,1.61923685]
["bitfinex-derivatives","ETHF0:USTF0",1641408721964,2.00479,3750.7,3750.2,3.67003165]
["bitfinex-derivatives","ETHF0:USTF0",1641408722176,2.00479,3750.7,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408722177,4.265984,3750.6,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408722365,2.00479,3750.7,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408722565,2.00479,3750.7,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408723769,2.00479,3750.7,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408723770,2.91076498,3750.7,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408723968,4.266211,3750.6,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408724167,4.266211,3750.6,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408724771,4.0,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408725273,4.266666,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408725472,1.49994304,3749.9,3749.4,2.40290158]
["bitfinex-derivatives","ETHF0:USTF0",1641408725670,4.0,3749.5,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408726075,4.267349,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408726472,4.267178,3749.7,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408726672,4.267121,3749.8,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408726872,2.00479,3749.9,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408727273,4.267178,3749.8,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408727475,5.17315298,3749.8,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408728676,0.90597498,3749.6,3749.3,3.51522325]
["bitfinex-derivatives","ETHF0:USTF0",1641408729077,4.267292,3749.5,3749.3,1.51043325]
["bitfinex-derivatives","ETHF0:USTF0",1641408729478,4.267292,3749.5,3726.6,3.01160212]
["bitfinex-derivatives","ETHF0:USTF0",1641408729479,5.17326698,3749.5,3749.2,1.51043325]
["bitfinex-derivatives","ETHF0:USTF0",1641408729678,0.1512321,3749.4,3749.2,1.51043325]
["bitfinex-derivatives","ETHF0:USTF0",1641408729878,2.00479,3749.3,3749.2,1.51043325]
["bitfinex-derivatives","ETHF0:USTF0",1641408730078,6.272253,3749.3,3749.2,1.51043325]
["bitfinex-derivatives","ETHF0:USTF0",1641408730278,6.4234851,3749.3,3749.2,1.51043325]
["bitfinex-derivatives","ETHF0:USTF0",1641408730879,6.4234851,3749.3,3748.3,3.01964249]
["bitfinex-derivatives","ETHF0:USTF0",1641408730880,7.32946008,3749.3,3749.0,1.51043325]
["bitfinex-derivatives","ETHF0:USTF0",1641408731279,0.1512321,3749.2,3749.0,1.51043325]
["bitfinex-derivatives","ETHF0:USTF0",1641408731480,0.1512321,3749.2,3749.0,1.74042425]
["bitfinex-derivatives","ETHF0:USTF0",1641408731878,0.1512321,3749.2,3749.0,3.74521425]
["bitfinex-derivatives","ETHF0:USTF0",1641408732079,0.1512321,3749.2,3749.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408732282,0.1512321,3749.2,3749.1,0.730294]
["bitfinex-derivatives","ETHF0:USTF0",1641408733481,0.1512321,3749.4,3749.1,0.730294]
["bitfinex-derivatives","ETHF0:USTF0",1641408733680,0.90597498,3749.5,3749.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408733879,0.90597498,3749.5,3749.1,0.730294]
["bitfinex-derivatives","ETHF0:USTF0",1641408734580,0.90597498,3749.6,3749.2,1.50786447]
["bitfinex-derivatives","ETHF0:USTF0",1641408735181,4.267349,3749.5,3749.2,1.50786447]
["bitfinex-derivatives","ETHF0:USTF0",1641408735380,5.17332398,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408735582,5.17332398,3749.5,3749.2,1.50786447]
["bitfinex-derivatives","ETHF0:USTF0",1641408736282,5.17332398,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408736483,0.90597498,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408736684,0.90597498,3749.5,3749.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408737390,0.90597498,3749.7,3749.4,0.31343461]
["bitfinex-derivatives","ETHF0:USTF0",1641408737887,0.90597498,3749.7,3749.5,0.21583761]
["bitfinex-derivatives","ETHF0:USTF0",1641408738088,0.90597498,3749.7,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408738290,0.90597498,3749.7,3749.6,0.44159161]
["bitfinex-derivatives","ETHF0:USTF0",1641408738586,1.81251123,3750.5,3749.6,0.44159161]
["bitfinex-derivatives","ETHF0:USTF0",1641408738789,0.79986197,3750.7,3749.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408738988,0.79986197,3750.7,3749.7,0.21583761]
["bitfinex-derivatives","ETHF0:USTF0",1641408739188,4.266439,3750.6,3749.7,0.21583761]
["bitfinex-derivatives","ETHF0:USTF0",1641408739388,4.266439,3750.6,3749.8,0.08344361]
["bitfinex-derivatives","ETHF0:USTF0",1641408739799,2.00479,3750.5,3749.8,0.08344361]
["bitfinex-derivatives","ETHF0:USTF0",1641408739989,0.79997176,3750.2,3749.8,0.08344361]
["bitfinex-derivatives","ETHF0:USTF0",1641408740393,4.266666,3750.1,3749.8,0.08344361]
["bitfinex-derivatives","ETHF0:USTF0",1641408740791,4.266666,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408740988,4.266666,3750.1,3749.8,0.08344361]
["bitfinex-derivatives","ETHF0:USTF0",1641408741191,4.266666,3750.1,3750.0,0.08344361]
["bitfinex-derivatives","ETHF0:USTF0",1641408741489,0.83038759,3750.0,3749.9,0.08344361]
["bitfinex-derivatives","ETHF0:USTF0",1641408741789,0.83038759,3750.0,3749.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408742691,0.83038759,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408742888,0.83038759,3750.0,3749.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408743889,0.83038759,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408744290,0.82651155,3750.6,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408744490,0.4065,3750.8,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408744690,0.4065,3750.8,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408744891,0.4065,3750.8,3750.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641408745291,0.4065,3750.8,3750.7,0.699594]
["bitfinex-derivatives","ETHF0:USTF0",1641408745897,0.4065,3750.8,3750.7,2.704384]
["bitfinex-derivatives","ETHF0:USTF0",1641408746896,0.4065,3750.8,3750.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641408747096,0.4065,3750.8,3750.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408747897,0.4065,3750.8,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408748796,0.15117101,3750.7,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408748998,0.15117101,3750.7,3750.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641408749198,0.15117101,3750.7,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408749397,0.15117101,3750.7,3750.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408749797,0.15117101,3750.7,3750.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408750797,0.15117101,3750.7,3750.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408752201,0.15117101,3750.7,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408753101,0.9404185,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408753504,0.15117101,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408753701,0.15117101,3750.5,3750.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408754105,0.15117101,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408754903,0.15117101,3750.5,3750.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408755104,0.15117101,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408755905,0.15117101,3750.5,3750.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408756207,0.15117101,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408756706,0.15117101,3750.5,3750.4,2.31818983]
["bitfinex-derivatives","ETHF0:USTF0",1641408756905,0.15117101,3750.5,3750.4,2.08819883]
["bitfinex-derivatives","ETHF0:USTF0",1641408759408,0.15117101,3750.5,3750.4,2.31818983]
["bitfinex-derivatives","ETHF0:USTF0",1641408759608,0.15117101,3750.5,3750.4,2.08819883]
["bitfinex-derivatives","ETHF0:USTF0",1641408760214,0.15117101,3750.5,3750.4,2.31818983]
["bitfinex-derivatives","ETHF0:USTF0",1641408761115,0.15117101,3750.5,3750.4,2.08819883]
["bitfinex-derivatives","ETHF0:USTF0",1641408763417,0.15117101,3750.5,3750.4,2.31818983]
["bitfinex-derivatives","ETHF0:USTF0",1641408764416,0.15117101,3750.5,3750.4,2.08819883]
["bitfinex-derivatives","ETHF0:USTF0",1641408764617,0.15117101,3750.5,3750.4,2.31818983]
["bitfinex-derivatives","ETHF0:USTF0",1641408764817,0.15117101,3750.5,3750.4,2.08819883]
["bitfinex-derivatives","ETHF0:USTF0",1641408766517,0.15117101,3750.5,3750.4,2.31818983]
["bitfinex-derivatives","ETHF0:USTF0",1641408767718,0.15117101,3750.5,3750.4,2.08819883]
["bitfinex-derivatives","ETHF0:USTF0",1641408767919,0.15117101,3750.5,3750.4,2.31818983]
["bitfinex-derivatives","ETHF0:USTF0",1641408768119,0.15117101,3750.5,3750.4,2.08819883]
["bitfinex-derivatives","ETHF0:USTF0",1641408769420,0.15117101,3750.5,3750.4,2.31818983]
["bitfinex-derivatives","ETHF0:USTF0",1641408769622,0.15117101,3750.5,3750.4,2.08819883]
["bitfinex-derivatives","ETHF0:USTF0",1641408770522,0.15117101,3750.5,3750.4,2.31818983]
["bitfinex-derivatives","ETHF0:USTF0",1641408770820,0.15117101,3750.5,3750.4,2.08819883]
["bitfinex-derivatives","ETHF0:USTF0",1641408771323,0.15117101,3750.5,3750.4,2.22059283]
["bitfinex-derivatives","ETHF0:USTF0",1641408771823,0.15117101,3750.5,3750.4,2.45058383]
["bitfinex-derivatives","ETHF0:USTF0",1641408772424,0.15117101,3750.5,3750.4,2.22059283]
["bitfinex-derivatives","ETHF0:USTF0",1641408772824,0.15117101,3750.5,3750.4,2.45058383]
["bitfinex-derivatives","ETHF0:USTF0",1641408773024,0.15117101,3750.5,3750.4,2.22059283]
["bitfinex-derivatives","ETHF0:USTF0",1641408773827,0.15117101,3750.5,3750.4,2.45058383]
["bitfinex-derivatives","ETHF0:USTF0",1641408774024,0.15117101,3750.5,3750.4,2.22059283]
["bitfinex-derivatives","ETHF0:USTF0",1641408774826,0.15117101,3750.5,3750.4,2.45058383]
["bitfinex-derivatives","ETHF0:USTF0",1641408776227,0.15117101,3750.5,3750.4,3.01736895]
["bitfinex-derivatives","ETHF0:USTF0",1641408777129,10.79844291,3750.6,3750.4,3.01736895]
["bitfinex-derivatives","ETHF0:USTF0",1641408777328,9.24497101,3750.6,3750.4,4.51736895]
["bitfinex-derivatives","ETHF0:USTF0",1641408777529,0.4065,3750.8,3750.4,4.43396012]
["bitfinex-derivatives","ETHF0:USTF0",1641408777728,0.89674287,3751.2,3750.4,2.93396012]
["bitfinex-derivatives","ETHF0:USTF0",1641408778132,0.89674287,3751.2,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408778330,0.89674287,3751.2,3750.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408778528,0.89674287,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408778729,0.89674287,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408778932,0.89674287,3751.4,3751.1,0.23241316]
["bitfinex-derivatives","ETHF0:USTF0",1641408779332,0.89674287,3751.4,3751.2,0.10001916]
["bitfinex-derivatives","ETHF0:USTF0",1641408779530,0.89674287,3751.4,3751.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408780138,0.89674287,3751.6,3751.3,2.23720316]
["bitfinex-derivatives","ETHF0:USTF0",1641408780334,0.89674287,3751.6,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408780535,0.89674287,3751.6,3751.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408780737,0.89674287,3751.6,3751.5,0.23241316]
["bitfinex-derivatives","ETHF0:USTF0",1641408781337,2.00479,3752.0,3751.5,0.23241316]
["bitfinex-derivatives","ETHF0:USTF0",1641408781338,2.90153287,3752.0,3751.5,0.23241316]
["bitfinex-derivatives","ETHF0:USTF0",1641408781737,2.90153287,3752.0,3751.6,0.10001916]
["bitfinex-derivatives","ETHF0:USTF0",1641408781935,4.264676,3751.9,3751.6,0.10001916]
["bitfinex-derivatives","ETHF0:USTF0",1641408782137,4.264676,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408782339,5.16141887,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408782637,5.16141887,3751.9,3751.8,0.10001916]
["bitfinex-derivatives","ETHF0:USTF0",1641408783641,5.16141887,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408783839,5.16141887,3751.9,3751.8,0.33001016]
["bitfinex-derivatives","ETHF0:USTF0",1641408784042,4.264676,3751.9,3751.8,0.10001916]
["bitfinex-derivatives","ETHF0:USTF0",1641408784240,4.536751,3751.9,3751.8,0.10001916]
["bitfinex-derivatives","ETHF0:USTF0",1641408784440,4.536751,3751.9,3751.6,0.10001916]
["bitfinex-derivatives","ETHF0:USTF0",1641408784640,4.536751,3751.9,3751.8,0.10001916]
["bitfinex-derivatives","ETHF0:USTF0",1641408784841,4.536751,3751.9,3751.7,0.33001016]
["bitfinex-derivatives","ETHF0:USTF0",1641408785040,4.536751,3751.9,3751.8,0.10001916]
["bitfinex-derivatives","ETHF0:USTF0",1641408785240,4.536751,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408785942,4.264676,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408786242,5.16811197,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408786745,4.53674454,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408787142,4.53674454,3751.9,3751.8,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641408787346,4.53674454,3751.9,3751.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408788045,4.53674454,3751.9,3751.8,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641408788246,0.27206854,3751.9,3751.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408788646,2.00479,3752.0,3751.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408788847,0.9033951,3751.9,3751.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408789149,0.9033951,3751.9,3751.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408789546,0.9033951,3751.9,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408789746,0.9033951,3751.9,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408790148,1.49994304,3751.4,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408790351,3.36516158,3751.4,3750.8,1.19100571]
["bitfinex-derivatives","ETHF0:USTF0",1641408790548,7.63029258,3751.4,3750.8,1.19100571]
["bitfinex-derivatives","ETHF0:USTF0",1641408790748,7.63029258,3751.4,3750.8,0.40870571]
["bitfinex-derivatives","ETHF0:USTF0",1641408791749,7.63029258,3751.4,3750.5,1.48875714]
["bitfinex-derivatives","ETHF0:USTF0",1641408792149,2.00479,3750.7,3750.1,31.1433]
["bitfinex-derivatives","ETHF0:USTF0",1641408792348,2.00479,3750.7,3750.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408793354,2.00479,3750.7,3750.2,0.82731866]
["bitfinex-derivatives","ETHF0:USTF0",1641408793753,0.15117815,3750.6,3750.2,0.82731866]
["bitfinex-derivatives","ETHF0:USTF0",1641408793952,0.97657815,3750.6,3750.2,0.56676766]
["bitfinex-derivatives","ETHF0:USTF0",1641408794354,0.15117815,3750.5,3750.3,0.56676766]
["bitfinex-derivatives","ETHF0:USTF0",1641408795054,0.15117815,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408795253,0.15117815,3750.5,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408795453,4.266439,3750.4,3749.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641408795653,4.266439,3750.4,3749.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408795953,0.15117815,3750.3,3749.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408796156,2.00479,3750.1,3749.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408796755,0.15117815,3750.0,3749.6,0.69922487]
["bitfinex-derivatives","ETHF0:USTF0",1641408797355,0.15117815,3750.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408797556,2.9081851,3750.7,3749.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408798156,0.15117827,3750.6,3749.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408799057,0.9033951,3750.4,3750.3,1.48875714]
["bitfinex-derivatives","ETHF0:USTF0",1641408799256,0.9033951,3750.4,3750.3,1.71874814]
["bitfinex-derivatives","ETHF0:USTF0",1641408799457,1.05457337,3750.4,3750.3,1.71874814]
["bitfinex-derivatives","ETHF0:USTF0",1641408800056,0.15117827,3750.4,3750.3,0.79682187]
["bitfinex-derivatives","ETHF0:USTF0",1641408801057,0.15117827,3750.4,3750.3,0.92497887]
["bitfinex-derivatives","ETHF0:USTF0",1641408802261,0.15117827,3750.4,3750.3,0.69498787]
["bitfinex-derivatives","ETHF0:USTF0",1641408802460,1.05457337,3750.4,3750.3,0.69498787]
["bitfinex-derivatives","ETHF0:USTF0",1641408802861,1.05457337,3750.4,3750.3,0.92497887]
["bitfinex-derivatives","ETHF0:USTF0",1641408804061,0.15117827,3750.4,3750.3,0.92497887]
["bitfinex-derivatives","ETHF0:USTF0",1641408804262,0.43572684,3750.4,3750.3,0.92497887]
["bitfinex-derivatives","ETHF0:USTF0",1641408804962,0.43572684,3750.4,3750.3,2.11844271]
["bitfinex-derivatives","ETHF0:USTF0",1641408805163,0.43572684,3750.4,3750.3,1.98850274]
["bitfinex-derivatives","ETHF0:USTF0",1641408805561,0.43572684,3750.4,3750.3,2.21849374]
["bitfinex-derivatives","ETHF0:USTF0",1641408805964,0.43572684,3750.4,3750.3,0.7950389]
["bitfinex-derivatives","ETHF0:USTF0",1641408806663,0.43572684,3750.4,3750.3,1.0250299]
["bitfinex-derivatives","ETHF0:USTF0",1641408807562,0.43572684,3750.4,3750.3,0.7950389]
["bitfinex-derivatives","ETHF0:USTF0",1641408807762,0.43572684,3750.4,3750.3,1.0250299]
["bitfinex-derivatives","ETHF0:USTF0",1641408808367,0.43572684,3750.4,3750.3,0.6668819]
["bitfinex-derivatives","ETHF0:USTF0",1641408808863,0.43572684,3750.4,3750.3,0.8968729]
["bitfinex-derivatives","ETHF0:USTF0",1641408809465,0.43572684,3750.4,3750.3,0.6668819]
["bitfinex-derivatives","ETHF0:USTF0",1641408810066,0.43572684,3750.4,3750.3,0.8968729]
["bitfinex-derivatives","ETHF0:USTF0",1641408813469,0.43572684,3750.4,3750.3,0.6668819]
["bitfinex-derivatives","ETHF0:USTF0",1641408814074,0.43572684,3750.4,3750.3,1.86034574]
["bitfinex-derivatives","ETHF0:USTF0",1641408814869,1.05738526,3750.4,3750.3,1.86034574]
["bitfinex-derivatives","ETHF0:USTF0",1641408815370,1.05738526,3750.4,3750.3,2.09033674]
["bitfinex-derivatives","ETHF0:USTF0",1641408815569,1.05738526,3750.4,3750.3,1.86034574]
["bitfinex-derivatives","ETHF0:USTF0",1641408816373,1.05738526,3750.4,3750.3,2.09033674]
["bitfinex-derivatives","ETHF0:USTF0",1641408816974,0.43566867,3750.4,3750.3,0.8968729]
["bitfinex-derivatives","ETHF0:USTF0",1641408817974,0.43566867,3750.4,3750.3,2.09033674]
["bitfinex-derivatives","ETHF0:USTF0",1641408818475,1.05737564,3750.4,3750.3,2.09033674]
["bitfinex-derivatives","ETHF0:USTF0",1641408819677,1.05737564,3750.4,3750.3,1.86034574]
["bitfinex-derivatives","ETHF0:USTF0",1641408819877,1.05737564,3750.4,3750.3,2.09033674]
["bitfinex-derivatives","ETHF0:USTF0",1641408820476,0.90619737,3750.4,3750.3,2.09033674]
["bitfinex-derivatives","ETHF0:USTF0",1641408820678,0.90619737,3750.4,3750.3,0.8968729]
["bitfinex-derivatives","ETHF0:USTF0",1641408821177,0.90619737,3750.4,3750.3,2.3968729]
["bitfinex-derivatives","ETHF0:USTF0",1641408821380,1.49457144,3750.9,3750.3,3.2101729]
["bitfinex-derivatives","ETHF0:USTF0",1641408821579,1.79348573,3751.2,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408821780,1.79348573,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408821979,1.79348573,3751.2,3751.1,2.261691]
["bitfinex-derivatives","ETHF0:USTF0",1641408822179,3.45428697,3751.2,3751.1,2.49413603]
["bitfinex-derivatives","ETHF0:USTF0",1641408822382,1.81159911,3751.5,3751.1,2.49413603]
["bitfinex-derivatives","ETHF0:USTF0",1641408822579,1.81159911,3751.5,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408822784,1.81159911,3751.5,3751.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641408822986,2.00479,3751.8,3751.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641408823187,2.98914289,3752.0,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408823387,2.98914289,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408823580,0.3919,3752.2,3751.9,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1641408823783,0.64678007,3752.5,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408823981,0.64678007,3752.5,3752.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408824180,0.64678007,3752.5,3752.1,0.11508094]
["bitfinex-derivatives","ETHF0:USTF0",1641408824382,0.64678007,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408824582,8.007e-05,3752.5,3752.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408824782,8.007e-05,3752.5,3752.4,2.34986194]
["bitfinex-derivatives","ETHF0:USTF0",1641408824982,8.007e-05,3752.5,3752.4,2.48225594]
["bitfinex-derivatives","ETHF0:USTF0",1641408825185,2.00479,3753.3,3752.4,2.48225594]
["bitfinex-derivatives","ETHF0:USTF0",1641408825387,2.00479,3753.3,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408825584,2.00479,3753.3,3753.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408825787,2.00479,3753.3,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408825986,2.00479,3753.3,3753.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641408826188,2.00479,3753.3,3753.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408826386,2.00479,3753.3,3753.2,0.24747494]
["bitfinex-derivatives","ETHF0:USTF0",1641408826785,3.73642861,3754.0,3753.2,1.74747494]
["bitfinex-derivatives","ETHF0:USTF0",1641408826986,3.73642861,3754.5,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408827185,3.73642861,3754.5,3753.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641408827386,3.73642861,3754.5,3753.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641408827585,3.73642861,3754.5,3753.6,1.97746594]
["bitfinex-derivatives","ETHF0:USTF0",1641408827988,3.73642861,3754.5,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408828190,3.73642861,3754.5,3754.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408828488,2.00479,3754.3,3754.2,0.37563194]
["bitfinex-derivatives","ETHF0:USTF0",1641408828687,2.00479,3754.3,3754.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408828887,2.00479,3754.3,3754.2,0.37708864]
["bitfinex-derivatives","ETHF0:USTF0",1641408829486,2.00479,3754.3,3754.2,0.11653764]
["bitfinex-derivatives","ETHF0:USTF0",1641408829687,2.00479,3754.3,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408829888,2.80388811,3754.3,3753.3,3.19546651]
["bitfinex-derivatives","ETHF0:USTF0",1641408830289,4.262347,3754.2,3753.4,0.11655603]
["bitfinex-derivatives","ETHF0:USTF0",1641408830491,4.262347,3754.2,3753.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408830689,4.262347,3754.2,3753.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408830890,4.262347,3754.2,3753.6,0.11655603]
["bitfinex-derivatives","ETHF0:USTF0",1641408831888,4.262347,3754.2,3753.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408832389,4.262347,3754.2,3753.8,0.11655603]
["bitfinex-derivatives","ETHF0:USTF0",1641408832390,1.5086276,3754.1,3753.8,0.11655603]
["bitfinex-derivatives","ETHF0:USTF0",1641408832589,1.49994304,3753.9,3753.8,0.11655603]
["bitfinex-derivatives","ETHF0:USTF0",1641408832790,0.9464773,3753.8,3753.3,1.19067651]
["bitfinex-derivatives","ETHF0:USTF0",1641408832990,0.9464773,3753.8,3752.4,4.23348796]
["bitfinex-derivatives","ETHF0:USTF0",1641408832991,1.49994304,3753.5,3753.4,1.19067651]
["bitfinex-derivatives","ETHF0:USTF0",1641408833191,2.21834304,3753.5,3753.4,1.19067651]
["bitfinex-derivatives","ETHF0:USTF0",1641408833392,6.48108704,3753.5,3753.4,1.19067651]
["bitfinex-derivatives","ETHF0:USTF0",1641408833591,4.981144,3753.5,3753.4,1.19067651]
["bitfinex-derivatives","ETHF0:USTF0",1641408834391,8.48587704,3753.5,3753.1,0.68662859]
["bitfinex-derivatives","ETHF0:USTF0",1641408834592,1.49994304,3753.4,3753.1,0.68662859]
["bitfinex-derivatives","ETHF0:USTF0",1641408834791,8.4945616,3753.5,3752.9,1.19114451]
["bitfinex-derivatives","ETHF0:USTF0",1641408834992,4.262972,3753.3,3752.9,1.19114451]
["bitfinex-derivatives","ETHF0:USTF0",1641408835191,4.2318176,3753.5,3752.9,1.19114451]
["bitfinex-derivatives","ETHF0:USTF0",1641408835192,4.263028,3753.4,3753.0,0.10492512]
["bitfinex-derivatives","ETHF0:USTF0",1641408835695,2.72319,3753.5,3753.0,0.10492512]
["bitfinex-derivatives","ETHF0:USTF0",1641408835894,5.76297104,3753.4,3752.5,0.10492512]
["bitfinex-derivatives","ETHF0:USTF0",1641408836092,5.76297104,3753.4,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408836593,5.76297104,3753.4,3752.5,0.10492704]
["bitfinex-derivatives","ETHF0:USTF0",1641408836794,1.49994304,3753.0,3752.5,0.10492704]
["bitfinex-derivatives","ETHF0:USTF0",1641408836995,26.54915443,3753.3,3752.5,0.10492704]
["bitfinex-derivatives","ETHF0:USTF0",1641408837194,4.26354,3752.9,3752.5,0.10492704]
["bitfinex-derivatives","ETHF0:USTF0",1641408837395,4.263369,3753.2,3752.5,0.10492704]
["bitfinex-derivatives","ETHF0:USTF0",1641408837799,4.263596,3752.8,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408838001,28.04909747,3753.3,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408838002,4.263426,3753.2,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408838203,4.263596,3752.7,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408838596,2.00479,3752.8,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408838998,0.15110067,3752.7,3752.6,0.46307504]
["bitfinex-derivatives","ETHF0:USTF0",1641408839196,0.15110067,3752.7,3752.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641408847510,0.15110067,3752.7,3752.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641408847709,0.15110067,3752.7,3752.6,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641408847909,0.15110067,3752.7,3752.6,1.323742]
["bitfinex-derivatives","ETHF0:USTF0",1641408848108,2.00479,3752.8,3752.6,1.323742]
["bitfinex-derivatives","ETHF0:USTF0",1641408848309,26.54915443,3753.3,3752.6,1.323742]
["bitfinex-derivatives","ETHF0:USTF0",1641408848709,26.54915443,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408849108,26.54915443,3753.3,3752.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408849511,0.15107021,3753.2,3752.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641408849710,0.15107021,3753.2,3752.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408850512,0.15107021,3753.2,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408850713,0.15107021,3753.2,3753.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641408850913,0.15107021,3753.2,3753.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408851115,0.15107021,3753.4,3753.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408851314,0.15107021,3753.2,3753.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408851517,0.15107021,3753.3,3753.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408852114,0.15107021,3753.4,3753.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408852415,0.15107021,3753.3,3753.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408852815,0.15107021,3753.3,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408853016,0.15107021,3753.3,3753.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408853221,0.15107021,3753.4,3753.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408853418,0.15107021,3753.2,3753.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408853621,0.15107021,3753.3,3753.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408853820,2.00479,3753.5,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408854018,2.00479,3753.5,3753.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408854218,2.00479,3753.5,3753.4,0.10374391]
["bitfinex-derivatives","ETHF0:USTF0",1641408856122,2.00479,3753.5,3753.4,0.65614391]
["bitfinex-derivatives","ETHF0:USTF0",1641408856320,2.00479,3753.5,3753.4,0.88613491]
["bitfinex-derivatives","ETHF0:USTF0",1641408856923,2.00479,3754.0,3753.4,0.88613491]
["bitfinex-derivatives","ETHF0:USTF0",1641408857322,2.00479,3754.0,3753.5,0.23613791]
["bitfinex-derivatives","ETHF0:USTF0",1641408857526,4.262461,3753.9,3753.5,0.23613791]
["bitfinex-derivatives","ETHF0:USTF0",1641408857826,4.262461,3753.9,3753.6,0.10374391]
["bitfinex-derivatives","ETHF0:USTF0",1641408858727,4.262461,3753.9,3753.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408859125,4.262461,3753.9,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408860326,5.76240404,3753.9,3753.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408860527,6.28504922,3753.9,3753.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408861531,6.28504922,3753.9,3753.7,9.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641408861728,6.28504922,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408861928,1.49994304,3753.6,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408862128,31.48330166,3753.5,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408862428,38.58376956,3753.5,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408862628,1.49994304,3753.4,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408862829,38.58376956,3753.5,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408863028,4.262915,3753.3,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408863230,4.262858,3753.4,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408863429,4.262858,3753.4,3753.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641408863630,34.32096856,3753.5,3753.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641408863832,4.262915,3753.4,3753.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641408865931,4.262915,3753.4,3753.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641408869136,0.151088,3753.3,3753.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641408869536,0.151088,3753.3,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408869736,1.49994304,3753.0,3751.8,32.0365]
["bitfinex-derivatives","ETHF0:USTF0",1641408869935,1.49994304,3753.0,3751.4,31.32300558]
["bitfinex-derivatives","ETHF0:USTF0",1641408870134,4.415025,3752.9,3751.9,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408870535,4.415025,3752.9,3751.4,31.32300558]
["bitfinex-derivatives","ETHF0:USTF0",1641408870536,0.151088,3752.8,3751.5,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408870735,2.00479,3752.4,3752.0,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408870935,0.132394,3752.3,3752.0,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408871137,0.132394,3752.3,3751.6,2.12519016]
["bitfinex-derivatives","ETHF0:USTF0",1641408871340,0.151088,3752.2,3752.1,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408871841,0.151088,3752.2,3751.7,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408872039,0.151088,3752.2,3752.1,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408872239,0.151088,3752.2,3751.8,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408872639,0.151088,3752.2,3752.1,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408872840,0.151088,3752.2,3751.9,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408873039,0.151088,3752.2,3752.1,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408873240,0.151088,3752.2,3752.0,0.35039116]
["bitfinex-derivatives","ETHF0:USTF0",1641408873640,0.151088,3752.2,3752.1,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408876043,0.151088,3752.2,3751.7,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408876244,0.151088,3752.2,3752.1,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408876745,0.151088,3752.2,3751.7,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408876949,0.151088,3752.2,3751.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641408876950,0.151088,3752.2,3752.1,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408877148,0.151088,3752.2,3752.1,0.35039116]
["bitfinex-derivatives","ETHF0:USTF0",1641408877347,0.151088,3752.2,3751.8,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408877546,0.151088,3752.2,3752.1,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408877748,0.151088,3752.2,3751.7,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408878148,0.151088,3752.2,3751.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408878548,0.151088,3752.2,3751.9,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408879049,0.151088,3752.2,3752.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408879248,0.151088,3752.2,3751.9,0.12040016]
["bitfinex-derivatives","ETHF0:USTF0",1641408879453,1.63233704,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408879649,2.43190947,3752.1,3752.0,0.12042049]
["bitfinex-derivatives","ETHF0:USTF0",1641408880049,2.43190947,3752.1,3750.5,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408880050,4.264562,3752.0,3750.5,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408880249,6.56385047,3752.1,3750.5,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408880453,1.49994304,3751.7,3750.5,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408880650,1.49994304,3751.7,3750.8,0.10719196]
["bitfinex-derivatives","ETHF0:USTF0",1641408880852,0.28353817,3751.6,3750.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408881054,2.00479,3751.5,3750.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408881253,2.00479,3751.5,3751.0,0.10719196]
["bitfinex-derivatives","ETHF0:USTF0",1641408881452,2.15593417,3751.5,3751.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408881852,0.15114417,3751.4,3751.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408882055,0.15114417,3751.4,3751.2,0.33718296]
["bitfinex-derivatives","ETHF0:USTF0",1641408882453,0.15114417,3751.4,3751.3,0.23958596]
["bitfinex-derivatives","ETHF0:USTF0",1641408882955,0.15114417,3751.4,3751.3,1.42179154]
["bitfinex-derivatives","ETHF0:USTF0",1641408883755,0.15114417,3751.4,3751.3,0.80625545]
["bitfinex-derivatives","ETHF0:USTF0",1641408886060,0.15114417,3752.3,3751.3,0.80625545]
["bitfinex-derivatives","ETHF0:USTF0",1641408886261,0.15114417,3751.4,3751.3,0.80625545]
["bitfinex-derivatives","ETHF0:USTF0",1641408886462,0.15114417,3752.2,3751.3,0.92905449]
["bitfinex-derivatives","ETHF0:USTF0",1641408886661,0.15114417,3751.4,3751.3,0.92905449]
["bitfinex-derivatives","ETHF0:USTF0",1641408886861,0.15114417,3752.1,3751.3,0.92905449]
["bitfinex-derivatives","ETHF0:USTF0",1641408887060,0.15114417,3751.4,3751.3,0.92905449]
["bitfinex-derivatives","ETHF0:USTF0",1641408887264,0.15114417,3752.0,3751.3,2.93384449]
["bitfinex-derivatives","ETHF0:USTF0",1641408887462,0.15114417,3751.4,3751.3,2.93384449]
["bitfinex-derivatives","ETHF0:USTF0",1641408887662,0.15114417,3751.4,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408887861,0.15114417,3751.9,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408888061,0.15114417,3751.4,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408888261,0.15114417,3751.8,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408888462,0.15114417,3751.4,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408888665,0.15114417,3751.7,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408888862,0.15114417,3751.4,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408889064,0.15114417,3751.6,3751.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408889363,0.15114417,3751.4,3751.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641408889563,0.15114417,3751.5,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408889766,0.15114417,3751.4,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408890169,0.15114417,3752.3,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408890365,0.15114417,3751.4,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408891064,0.15114417,3751.6,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408891364,0.15114417,3751.5,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408891764,0.15114417,3751.6,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408891966,0.15114417,3751.4,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408892164,0.15114417,3751.5,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408892366,0.15114417,3751.4,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408892765,0.15114417,3751.6,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408892965,0.15114417,3751.4,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408893166,0.15114417,3751.5,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408893367,0.15114417,3751.4,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408893766,0.15114417,3751.6,3751.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408894368,0.15114417,3751.6,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408894566,0.15114417,3751.6,3750.7,3.18699558]
["bitfinex-derivatives","ETHF0:USTF0",1641408894567,1.49994304,3751.4,3750.7,3.18699558]
["bitfinex-derivatives","ETHF0:USTF0",1641408894767,0.15114417,3751.6,3750.7,3.18699558]
["bitfinex-derivatives","ETHF0:USTF0",1641408894768,0.6521,3751.6,3750.7,3.18699558]
["bitfinex-derivatives","ETHF0:USTF0",1641408894970,1.63233704,3751.5,3750.9,1.18220558]
["bitfinex-derivatives","ETHF0:USTF0",1641408895169,1.78348121,3751.5,3750.9,1.18220558]
["bitfinex-derivatives","ETHF0:USTF0",1641408895370,2.15593417,3751.4,3750.9,1.18220558]
["bitfinex-derivatives","ETHF0:USTF0",1641408895577,0.132394,3751.3,3750.9,1.18220558]
["bitfinex-derivatives","ETHF0:USTF0",1641408895771,0.28353817,3751.3,3750.9,1.18220558]
["bitfinex-derivatives","ETHF0:USTF0",1641408895970,0.28353817,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408896272,0.15114417,3751.2,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408896672,0.132394,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408897174,0.15114417,3751.0,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408897372,0.132394,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408897773,0.15114417,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408897977,0.15114417,3750.8,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408898176,0.15114417,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408898778,0.15114417,3750.8,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408899179,0.15114417,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408899377,0.15114417,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408899879,0.15114417,3751.3,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408900080,0.15114417,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408900278,0.15114417,3751.2,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408900482,2.00479,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408900483,0.15114417,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408900879,0.15114417,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408901079,0.15114417,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408901280,1.49994304,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408901479,0.132394,3750.8,3750.7,2.11199707]
["bitfinex-derivatives","ETHF0:USTF0",1641408901680,0.28353817,3750.8,3750.7,2.11199707]
["bitfinex-derivatives","ETHF0:USTF0",1641408901878,0.132394,3750.8,3750.7,2.11199707]
["bitfinex-derivatives","ETHF0:USTF0",1641408902079,0.28353817,3750.8,3750.7,2.11199707]
["bitfinex-derivatives","ETHF0:USTF0",1641408904881,0.28353817,3750.8,3750.7,2.34198807]
["bitfinex-derivatives","ETHF0:USTF0",1641408905084,0.28353817,3750.8,3750.7,2.11199707]
["bitfinex-derivatives","ETHF0:USTF0",1641408906883,0.15114417,3750.8,3750.7,2.11199707]
["bitfinex-derivatives","ETHF0:USTF0",1641408907083,0.15114417,3750.8,3750.7,2.34198807]
["bitfinex-derivatives","ETHF0:USTF0",1641408907382,0.15114417,3751.1,3750.7,2.34198807]
["bitfinex-derivatives","ETHF0:USTF0",1641408907584,0.15114417,3751.1,3750.7,2.11199707]
["bitfinex-derivatives","ETHF0:USTF0",1641408907787,0.15114417,3750.8,3750.7,2.11199707]
["bitfinex-derivatives","ETHF0:USTF0",1641408907983,0.15114417,3751.0,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408908185,0.15114417,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408908584,0.15114417,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408908786,0.15114417,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408908985,0.15114417,3750.8,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408909185,0.15114417,3751.1,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408909486,0.15114417,3750.8,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408909685,0.15114417,3751.0,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408909887,0.15114417,3751.0,3750.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408910287,0.15114417,3750.8,3750.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408910487,0.15114417,3750.9,3750.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408910888,0.15114417,3750.8,3750.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408911088,2.00479,3751.4,3750.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408911489,0.15113329,3751.3,3750.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641408913392,0.15113329,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408913589,0.15113329,3751.3,3751.2,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1641408913791,0.15113329,3751.6,3751.2,3.026481]
["bitfinex-derivatives","ETHF0:USTF0",1641408913991,0.15113329,3751.3,3751.2,3.026481]
["bitfinex-derivatives","ETHF0:USTF0",1641408914190,0.15113329,3751.5,3751.2,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1641408914791,0.132394,3751.4,3751.2,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1641408914992,0.132394,3751.4,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408915194,0.15113329,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408921205,0.15113329,3751.3,3751.2,2.57142156]
["bitfinex-derivatives","ETHF0:USTF0",1641408921605,0.15113329,3751.3,3751.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408922408,0.15113329,3751.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408922606,0.15113329,3751.3,3751.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641408922810,0.28352729,3751.6,3751.2,2.57138581]
["bitfinex-derivatives","ETHF0:USTF0",1641408923007,0.15113329,3751.3,3751.2,2.67857227]
["bitfinex-derivatives","ETHF0:USTF0",1641408923207,0.15113329,3751.5,3751.2,2.57138581]
["bitfinex-derivatives","ETHF0:USTF0",1641408923609,0.15113329,3751.3,3751.2,2.57138581]
["bitfinex-derivatives","ETHF0:USTF0",1641408923809,0.132394,3751.3,3751.2,2.57138581]
["bitfinex-derivatives","ETHF0:USTF0",1641408924008,0.28352729,3751.3,3751.2,2.57138581]
["bitfinex-derivatives","ETHF0:USTF0",1641408924711,0.28352729,3751.3,3751.2,2.80137681]
["bitfinex-derivatives","ETHF0:USTF0",1641408925313,0.15113329,3751.3,3751.2,2.80137681]
["bitfinex-derivatives","ETHF0:USTF0",1641408925711,0.15113329,3751.6,3751.2,2.57138581]
["bitfinex-derivatives","ETHF0:USTF0",1641408926113,1.49994304,3751.5,3751.2,2.57138581]
["bitfinex-derivatives","ETHF0:USTF0",1641408926313,1.63233704,3751.5,3751.2,2.57138581]
["bitfinex-derivatives","ETHF0:USTF0",1641408926613,0.15113329,3751.4,3751.2,0.56659581]
["bitfinex-derivatives","ETHF0:USTF0",1641408926814,0.132394,3751.3,3750.8,1.18220558]
["bitfinex-derivatives","ETHF0:USTF0",1641408927213,0.15113329,3751.2,3750.8,1.18220558]
["bitfinex-derivatives","ETHF0:USTF0",1641408927415,0.132394,3751.1,3750.8,1.18220558]
["bitfinex-derivatives","ETHF0:USTF0",1641408927714,0.958194,3751.1,3750.8,1.18220558]
["bitfinex-derivatives","ETHF0:USTF0",1641408927920,0.15113329,3751.0,3750.8,1.18220558]
["bitfinex-derivatives","ETHF0:USTF0",1641408928119,0.15113329,3751.0,3750.8,1.7488651]
["bitfinex-derivatives","ETHF0:USTF0",1641408928318,0.132394,3750.9,3750.8,1.7488651]
["bitfinex-derivatives","ETHF0:USTF0",1641408928516,0.132394,3750.9,3750.8,1.9788561]
["bitfinex-derivatives","ETHF0:USTF0",1641408928716,0.28352729,3750.9,3750.8,1.7488651]
["bitfinex-derivatives","ETHF0:USTF0",1641408929116,0.28352729,3750.9,3750.8,0.56665952]
["bitfinex-derivatives","ETHF0:USTF0",1641408929918,0.28352729,3750.9,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408930523,0.28352729,3750.9,3750.8,0.56665952]
["bitfinex-derivatives","ETHF0:USTF0",1641408934622,0.28352729,3750.9,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408935523,0.28352729,3750.9,3750.8,0.56665952]
["bitfinex-derivatives","ETHF0:USTF0",1641408936625,0.28352729,3750.9,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408936825,0.15113329,3750.9,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408937225,0.15113329,3751.1,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408937425,0.15113329,3750.9,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408937626,0.15113329,3751.0,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408937827,0.15113329,3750.9,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408938328,0.15113329,3751.1,3750.8,0.90383505]
["bitfinex-derivatives","ETHF0:USTF0",1641408938526,0.15113329,3750.9,3750.8,0.90383505]
["bitfinex-derivatives","ETHF0:USTF0",1641408938926,0.15113329,3751.1,3750.8,0.90383505]
["bitfinex-derivatives","ETHF0:USTF0",1641408939127,0.15113329,3750.9,3750.8,0.67384405]
["bitfinex-derivatives","ETHF0:USTF0",1641408939329,0.15113329,3751.0,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408939527,0.15113329,3750.9,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408939934,0.132394,3751.1,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408939935,0.15113329,3751.0,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408940127,0.15113329,3750.9,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408940629,0.15113329,3751.0,3750.8,0.79665052]
["bitfinex-derivatives","ETHF0:USTF0",1641408940830,0.132394,3751.1,3750.9,1.76856339]
["bitfinex-derivatives","ETHF0:USTF0",1641408942128,1.49994304,3751.0,3750.9,1.76856339]
["bitfinex-derivatives","ETHF0:USTF0",1641408942326,2.04414304,3751.0,3750.6,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408942527,1.49994304,3750.7,3750.6,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408942929,0.5442,3751.0,3750.6,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408943131,0.132394,3750.7,3750.0,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408943727,2.00479,3750.2,3750.0,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408944128,2.00479,3750.2,3750.0,1.70757132]
["bitfinex-derivatives","ETHF0:USTF0",1641408945230,2.00479,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408946431,2.00479,3750.2,3749.8,1.60997432]
["bitfinex-derivatives","ETHF0:USTF0",1641408946630,2.00479,3750.2,3749.9,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408946832,2.00479,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408948037,2.00479,3750.2,3750.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408949834,2.00479,3750.2,3749.7,1.60573732]
["bitfinex-derivatives","ETHF0:USTF0",1641408950035,2.00479,3750.2,3749.8,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408950938,0.132394,3750.1,3749.8,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408951141,0.132394,3750.1,3749.6,2.23330812]
["bitfinex-derivatives","ETHF0:USTF0",1641408951142,0.768394,3750.1,3749.6,2.23330812]
["bitfinex-derivatives","ETHF0:USTF0",1641408952039,0.768394,3750.1,3749.6,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408952440,0.768394,3750.1,3749.5,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408954140,0.768394,3750.1,3749.7,1.20467944]
["bitfinex-derivatives","ETHF0:USTF0",1641408954541,0.768394,3750.1,3749.8,0.10723793]
["bitfinex-derivatives","ETHF0:USTF0",1641408955145,0.90723362,3750.0,3749.8,0.10723793]
["bitfinex-derivatives","ETHF0:USTF0",1641408955343,0.132394,3749.9,3749.8,0.10723793]
["bitfinex-derivatives","ETHF0:USTF0",1641408955744,1.03962762,3749.9,3749.8,0.10723793]
["bitfinex-derivatives","ETHF0:USTF0",1641408955946,1.19083728,3749.9,3749.2,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641408956150,3.71457156,3749.9,3749.3,1.20492398]
["bitfinex-derivatives","ETHF0:USTF0",1641408956347,7.8301989,3749.9,3749.3,1.20492398]
["bitfinex-derivatives","ETHF0:USTF0",1641408956549,0.90723362,3749.8,3749.3,1.20492398]
["bitfinex-derivatives","ETHF0:USTF0",1641408956945,0.90723362,3749.8,3749.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408957146,2.65612828,3749.9,3749.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408957147,0.1512123,3749.7,3749.4,0.09545973]
["bitfinex-derivatives","ETHF0:USTF0",1641408957345,0.2836063,3749.7,3749.3,0.09545973]
["bitfinex-derivatives","ETHF0:USTF0",1641408957545,0.132394,3749.7,3749.5,0.09545973]
["bitfinex-derivatives","ETHF0:USTF0",1641408957747,2.1560023,3749.6,3749.4,0.09545973]
["bitfinex-derivatives","ETHF0:USTF0",1641408957952,2.1560023,3749.6,3749.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408958246,0.1512123,3749.5,3749.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408958644,0.1512123,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408958845,0.1512123,3749.5,3749.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408959347,0.1512123,3749.5,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641408959844,0.1512123,3749.5,3749.0,3.61476432]
["bitfinex-derivatives","ETHF0:USTF0",1641408962649,0.1512123,3749.5,3749.1,0.56688234]
["bitfinex-derivatives","ETHF0:USTF0",1641408963249,0.1512123,3749.5,3749.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408963449,0.1512123,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408963951,0.1512123,3749.5,3749.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408964151,0.1512123,3749.5,3749.4,0.69927634]
["bitfinex-derivatives","ETHF0:USTF0",1641408964555,0.1512123,3749.5,3749.4,0.56688234]
["bitfinex-derivatives","ETHF0:USTF0",1641408965856,0.1512123,3749.5,3749.1,0.69927634]
["bitfinex-derivatives","ETHF0:USTF0",1641408966762,0.1512123,3749.5,3749.2,0.56688234]
["bitfinex-derivatives","ETHF0:USTF0",1641408966961,0.1512123,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408967258,0.1512123,3749.5,3749.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641408967659,1.23e-05,3749.5,3749.3,2.550385]
["bitfinex-derivatives","ETHF0:USTF0",1641408967960,2.40999,3750.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641408968560,2.40999,3750.6,3749.4,2.57167234]
["bitfinex-derivatives","ETHF0:USTF0",1641408968958,0.15118063,3750.5,3749.4,2.57167234]
["bitfinex-derivatives","ETHF0:USTF0",1641408969562,0.15118063,3750.5,3749.8,1.2044805]
["bitfinex-derivatives","ETHF0:USTF0",1641408969760,0.15118063,3750.5,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408970161,0.28357463,3750.5,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408970562,0.15118063,3750.4,3750.0,0.56688234]
["bitfinex-derivatives","ETHF0:USTF0",1641408972167,0.15118063,3750.4,3750.0,0.69927634]
["bitfinex-derivatives","ETHF0:USTF0",1641408972564,0.15118063,3750.5,3750.0,0.69927634]
["bitfinex-derivatives","ETHF0:USTF0",1641408972764,0.15118063,3750.3,3750.0,0.69927634]
["bitfinex-derivatives","ETHF0:USTF0",1641408972968,0.15118063,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408973166,0.15118063,3750.4,3750.1,0.34205462]
["bitfinex-derivatives","ETHF0:USTF0",1641408973369,2.40999,3750.6,3750.2,0.24445762]
["bitfinex-derivatives","ETHF0:USTF0",1641408973567,2.40999,3750.6,3750.2,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408973767,2.40999,3750.6,3750.3,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408974166,2.40999,3750.6,3749.8,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408974367,3.13749,3750.6,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641408974570,3.13749,3750.6,3750.4,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408974769,3.13749,3750.6,3750.0,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408974968,3.13749,3750.6,3750.5,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408975169,3.13749,3750.6,3750.1,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408975368,3.13749,3750.6,3750.5,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408975568,3.13749,3750.6,3750.2,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408975768,3.13749,3750.6,3750.5,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408975971,3.13749,3750.6,3750.3,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408976168,0.132394,3750.5,3750.3,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408976571,0.132394,3750.5,3749.4,3.48237032]
["bitfinex-derivatives","ETHF0:USTF0",1641408976572,0.132394,3750.5,3750.0,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408976768,0.132394,3750.5,3750.4,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408977169,0.132394,3750.5,3749.7,0.24445762]
["bitfinex-derivatives","ETHF0:USTF0",1641408977371,0.132394,3750.5,3750.4,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408977568,0.132394,3750.5,3749.8,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408977772,0.132394,3750.5,3750.4,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408977968,0.132394,3750.5,3749.9,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408978270,0.132394,3750.5,3750.4,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408978569,0.132394,3750.5,3750.0,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408978769,0.132394,3750.5,3750.0,0.24445762]
["bitfinex-derivatives","ETHF0:USTF0",1641408979069,0.132394,3750.5,3750.1,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408979667,0.132394,3750.5,3749.7,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408979868,0.132394,3750.5,3750.2,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408980070,0.132394,3750.5,3749.8,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408980471,0.132394,3750.5,3750.3,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408980672,0.132394,3750.5,3749.9,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408980870,0.132394,3750.5,3750.4,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408981070,0.132394,3750.5,3750.0,1.31654412]
["bitfinex-derivatives","ETHF0:USTF0",1641408981270,0.132394,3750.5,3750.4,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408981469,0.132394,3750.5,3750.1,0.24022062]
["bitfinex-derivatives","ETHF0:USTF0",1641408981669,0.132394,3750.5,3750.2,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408982071,0.132394,3750.5,3750.1,1.88336842]
["bitfinex-derivatives","ETHF0:USTF0",1641408982272,0.132394,3750.5,3750.3,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408982472,0.132394,3750.5,3750.2,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408982872,0.132394,3750.5,3750.2,0.67888792]
["bitfinex-derivatives","ETHF0:USTF0",1641408983473,0.132394,3750.5,3750.3,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408983775,0.132394,3750.5,3750.3,0.67888792]
["bitfinex-derivatives","ETHF0:USTF0",1641408984177,0.132394,3750.5,3750.4,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408985282,0.132394,3750.5,3750.2,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408985481,0.132394,3750.5,3750.4,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408985681,0.132394,3750.5,3750.3,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408986080,0.132394,3750.5,3750.1,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408986281,2.00479,3750.2,3750.1,0.11206362]
["bitfinex-derivatives","ETHF0:USTF0",1641408986481,2.137184,3750.2,3750.0,1.2044805]
["bitfinex-derivatives","ETHF0:USTF0",1641408986881,2.137184,3750.2,3749.9,1.2044805]
["bitfinex-derivatives","ETHF0:USTF0",1641408987180,2.137184,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408987985,2.137184,3750.2,3750.0,1.2044805]
["bitfinex-derivatives","ETHF0:USTF0",1641408988382,0.15118543,3750.1,3750.0,1.2044805]
["bitfinex-derivatives","ETHF0:USTF0",1641408988682,0.15118543,3750.1,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408988883,0.15118543,3750.1,3749.8,1.60573732]
["bitfinex-derivatives","ETHF0:USTF0",1641408989682,0.132394,3750.0,3749.8,1.60573732]
["bitfinex-derivatives","ETHF0:USTF0",1641408989981,0.15118543,3749.9,3749.8,1.60573732]
["bitfinex-derivatives","ETHF0:USTF0",1641408990183,0.15118543,3749.9,3749.8,1.70757132]
["bitfinex-derivatives","ETHF0:USTF0",1641408991284,0.15118543,3749.9,3749.8,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408993287,0.15118543,3749.9,3749.7,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408993788,0.15118543,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641408994189,0.15118543,3749.9,3749.7,1.60573732]
["bitfinex-derivatives","ETHF0:USTF0",1641408994587,0.15118543,3750.1,3749.7,1.60573732]
["bitfinex-derivatives","ETHF0:USTF0",1641408994789,0.15118543,3749.8,3749.7,1.60573732]
["bitfinex-derivatives","ETHF0:USTF0",1641408994988,0.15118543,3750.0,3749.7,1.83572832]
["bitfinex-derivatives","ETHF0:USTF0",1641408995188,0.15118543,3750.0,3749.8,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408995391,2.137184,3750.2,3749.8,1.47758032]
["bitfinex-derivatives","ETHF0:USTF0",1641408995789,2.137184,3750.2,3749.7,1.60573732]
["bitfinex-derivatives","ETHF0:USTF0",1641408996596,5.4319107,3750.6,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408996597,0.4052,3750.6,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408996796,1.81035312,3751.0,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641408996998,1.81035312,3751.0,3750.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641408997196,1.81035312,3751.0,3750.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408997197,1.90318465,3750.7,3750.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408997399,0.4055,3750.7,3750.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641408997799,0.4055,3750.7,3750.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409001400,0.4055,3750.7,3750.6,0.34202916]
["bitfinex-derivatives","ETHF0:USTF0",1641409003003,0.4055,3750.7,3750.6,0.90877119]
["bitfinex-derivatives","ETHF0:USTF0",1641409005009,0.56725625,3750.7,3750.6,0.90877119]
["bitfinex-derivatives","ETHF0:USTF0",1641409005411,0.56725625,3750.7,3750.6,0.67878019]
["bitfinex-derivatives","ETHF0:USTF0",1641409006112,2.21766775,3750.7,3750.6,0.67878019]
["bitfinex-derivatives","ETHF0:USTF0",1641409006311,2.81059329,3750.7,3750.6,0.56674203]
["bitfinex-derivatives","ETHF0:USTF0",1641409006513,5.72240079,3750.7,3750.2,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409006712,9.98832779,3750.7,3750.2,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409007115,0.9070175,3750.6,3750.2,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409007516,4.398605,3750.5,3750.3,1.30488942]
["bitfinex-derivatives","ETHF0:USTF0",1641409007717,1.49994304,3750.4,3750.3,1.30488942]
["bitfinex-derivatives","ETHF0:USTF0",1641409007917,4.398605,3750.5,3750.3,1.30488942]
["bitfinex-derivatives","ETHF0:USTF0",1641409008118,0.9070175,3750.4,3750.3,1.30488942]
["bitfinex-derivatives","ETHF0:USTF0",1641409008321,0.9070175,3750.4,3750.1,1.20514464]
["bitfinex-derivatives","ETHF0:USTF0",1641409008518,2.00479,3750.2,3750.1,1.20514464]
["bitfinex-derivatives","ETHF0:USTF0",1641409008719,2.137184,3750.2,3750.1,1.20514464]
["bitfinex-derivatives","ETHF0:USTF0",1641409009120,3.0442015,3750.2,3750.1,1.20514464]
["bitfinex-derivatives","ETHF0:USTF0",1641409009921,3.0442015,3750.2,3750.0,1.20514464]
["bitfinex-derivatives","ETHF0:USTF0",1641409010421,0.1511873,3750.1,3750.0,1.20514464]
["bitfinex-derivatives","ETHF0:USTF0",1641409011324,0.1511873,3750.1,3750.0,1.43513564]
["bitfinex-derivatives","ETHF0:USTF0",1641409011723,0.1511873,3750.1,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409011924,0.1511873,3750.1,3749.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409012327,0.1511873,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409012524,0.1511873,3750.1,3749.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409013224,0.1511873,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409013426,0.1511873,3750.1,3750.0,1.20229449]
["bitfinex-derivatives","ETHF0:USTF0",1641409014025,0.1511873,3750.1,3750.0,1.43228549]
["bitfinex-derivatives","ETHF0:USTF0",1641409014226,0.1511873,3750.1,3750.0,1.20229449]
["bitfinex-derivatives","ETHF0:USTF0",1641409014529,1.05831738,3750.1,3749.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409014825,1.05831738,3750.1,3749.5,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409015025,0.132394,3750.0,3749.5,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409015224,0.2835813,3750.0,3749.5,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409015426,0.2835813,3750.0,3749.4,1.91557774]
["bitfinex-derivatives","ETHF0:USTF0",1641409015627,0.2835813,3750.0,3749.4,2.04373474]
["bitfinex-derivatives","ETHF0:USTF0",1641409015826,0.1511873,3749.9,3749.4,2.04373474]
["bitfinex-derivatives","ETHF0:USTF0",1641409016032,0.1511873,3749.9,3749.7,1.50308066]
["bitfinex-derivatives","ETHF0:USTF0",1641409016227,0.1511873,3750.1,3749.7,1.50308066]
["bitfinex-derivatives","ETHF0:USTF0",1641409016426,0.1511873,3750.1,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409016628,2.00479,3750.2,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409016828,2.00479,3750.2,3749.7,1.63547466]
["bitfinex-derivatives","ETHF0:USTF0",1641409017129,0.9071338,3750.1,3749.7,1.63547466]
["bitfinex-derivatives","ETHF0:USTF0",1641409019727,0.9071338,3750.1,3749.8,1.50308066]
["bitfinex-derivatives","ETHF0:USTF0",1641409019929,3.38e-05,3750.1,3749.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409020128,1.51074891,3750.6,3749.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409020932,1.51074891,3750.6,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409021130,1.51074891,3750.6,3750.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409021333,2.41029,3750.7,3750.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409023232,2.41029,3750.7,3750.2,1.63419396]
["bitfinex-derivatives","ETHF0:USTF0",1641409023433,2.41029,3750.7,3750.3,0.09972937]
["bitfinex-derivatives","ETHF0:USTF0",1641409023836,2.41029,3750.7,3750.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409024234,2.41029,3750.7,3750.5,0.09972937]
["bitfinex-derivatives","ETHF0:USTF0",1641409025537,2.41029,3750.7,3750.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409025738,2.41029,3750.7,3750.6,0.09972937]
["bitfinex-derivatives","ETHF0:USTF0",1641409026139,2.41029,3750.7,3750.1,3.63474696]
["bitfinex-derivatives","ETHF0:USTF0",1641409026140,2.41029,3750.7,3750.5,0.09972937]
["bitfinex-derivatives","ETHF0:USTF0",1641409026340,2.41029,3750.7,3750.6,0.09972937]
["bitfinex-derivatives","ETHF0:USTF0",1641409026744,2.41029,3750.7,3750.5,0.09972937]
["bitfinex-derivatives","ETHF0:USTF0",1641409026942,2.00479,3750.6,3750.1,1.50179996]
["bitfinex-derivatives","ETHF0:USTF0",1641409027142,2.137184,3750.6,3750.1,1.50179996]
["bitfinex-derivatives","ETHF0:USTF0",1641409027342,2.137184,3750.6,3749.8,1.50179996]
["bitfinex-derivatives","ETHF0:USTF0",1641409027541,2.137184,3750.6,3750.2,0.09974748]
["bitfinex-derivatives","ETHF0:USTF0",1641409027741,26.85278892,3750.3,3749.9,0.09974748]
["bitfinex-derivatives","ETHF0:USTF0",1641409027943,0.132394,3750.2,3749.8,1.50179996]
["bitfinex-derivatives","ETHF0:USTF0",1641409028441,0.132394,3750.2,3749.9,0.09975071]
["bitfinex-derivatives","ETHF0:USTF0",1641409028842,2.00479,3750.0,3749.9,0.09975071]
["bitfinex-derivatives","ETHF0:USTF0",1641409029042,2.137184,3750.0,3749.8,0.09975071]
["bitfinex-derivatives","ETHF0:USTF0",1641409029241,2.137184,3750.0,3749.9,0.09975071]
["bitfinex-derivatives","ETHF0:USTF0",1641409029443,2.31644985,3750.0,3749.9,0.56686388]
["bitfinex-derivatives","ETHF0:USTF0",1641409029643,0.90605352,3749.8,3749.3,1.50179996]
["bitfinex-derivatives","ETHF0:USTF0",1641409029844,0.132394,3749.7,3749.3,1.50179996]
["bitfinex-derivatives","ETHF0:USTF0",1641409030051,4.399572,3749.7,3749.3,1.50179996]
["bitfinex-derivatives","ETHF0:USTF0",1641409030651,4.399572,3749.7,3749.2,2.76064834]
["bitfinex-derivatives","ETHF0:USTF0",1641409030852,5.91035388,3749.7,3749.4,0.09877886]
["bitfinex-derivatives","ETHF0:USTF0",1641409031056,5.91035388,3749.7,3749.3,0.09877886]
["bitfinex-derivatives","ETHF0:USTF0",1641409031652,0.1512182,3749.6,3749.3,0.09877886]
["bitfinex-derivatives","ETHF0:USTF0",1641409032053,0.132394,3749.5,3749.3,0.22693586]
["bitfinex-derivatives","ETHF0:USTF0",1641409032654,0.132394,3749.5,3749.4,0.09877886]
["bitfinex-derivatives","ETHF0:USTF0",1641409033355,0.132394,3749.5,3749.3,1.30196374]
["bitfinex-derivatives","ETHF0:USTF0",1641409033554,2.4168354,3749.8,3749.4,0.32876986]
["bitfinex-derivatives","ETHF0:USTF0",1641409033956,0.90605352,3749.8,3749.4,1.53195474]
["bitfinex-derivatives","ETHF0:USTF0",1641409034155,0.90605352,3749.8,3749.5,0.09877886]
["bitfinex-derivatives","ETHF0:USTF0",1641409035354,1.64317588,3749.9,3749.5,0.09877886]
["bitfinex-derivatives","ETHF0:USTF0",1641409035654,1.51078188,3749.9,3749.5,0.09877886]
["bitfinex-derivatives","ETHF0:USTF0",1641409036658,2.00479,3750.0,3749.6,1.20318488]
["bitfinex-derivatives","ETHF0:USTF0",1641409037057,2.00479,3750.0,3749.7,0.09877886]
["bitfinex-derivatives","ETHF0:USTF0",1641409037458,2.00479,3750.0,3749.8,0.09877886]
["bitfinex-derivatives","ETHF0:USTF0",1641409037858,2.00479,3750.0,3749.9,0.09877886]
["bitfinex-derivatives","ETHF0:USTF0",1641409038659,2.00479,3750.0,3749.8,1.20318488]
["bitfinex-derivatives","ETHF0:USTF0",1641409039061,2.00479,3750.0,3749.6,1.20318488]
["bitfinex-derivatives","ETHF0:USTF0",1641409039460,2.00479,3750.0,3749.7,0.08879359]
["bitfinex-derivatives","ETHF0:USTF0",1641409039659,2.00479,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409039860,2.00479,3750.0,3749.7,0.08879359]
["bitfinex-derivatives","ETHF0:USTF0",1641409040061,0.132394,3749.9,3749.6,1.20318488]
["bitfinex-derivatives","ETHF0:USTF0",1641409040460,1.03968399,3749.9,3749.7,0.08879886]
["bitfinex-derivatives","ETHF0:USTF0",1641409040863,1.51078188,3749.8,3749.4,1.33134188]
["bitfinex-derivatives","ETHF0:USTF0",1641409041062,0.132394,3749.7,3749.4,1.33134188]
["bitfinex-derivatives","ETHF0:USTF0",1641409041463,0.132394,3749.7,3749.5,0.08879989]
["bitfinex-derivatives","ETHF0:USTF0",1641409041665,1.03968399,3749.7,3749.5,0.08879989]
["bitfinex-derivatives","ETHF0:USTF0",1641409041864,1.03968399,3749.7,3749.5,1.29198477]
["bitfinex-derivatives","ETHF0:USTF0",1641409042063,0.90728999,3749.6,3749.5,1.29198477]
["bitfinex-derivatives","ETHF0:USTF0",1641409042264,0.90728999,3749.6,3749.5,1.43317588]
["bitfinex-derivatives","ETHF0:USTF0",1641409042866,0.90728999,3749.6,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409044067,0.90728999,3749.9,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409044566,2.00479,3750.0,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409045168,2.00479,3750.0,3749.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409046167,2.00479,3750.0,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409046368,0.132394,3749.9,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409047770,0.15121756,3749.8,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409047970,0.132394,3749.7,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409048570,0.15121756,3749.6,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409048772,0.15121756,3749.6,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409049171,0.15121756,3749.6,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409049579,0.15121756,3749.6,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409049774,0.15121756,3749.6,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409050172,0.132394,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409050375,0.132394,3749.5,3749.1,1.20318488]
["bitfinex-derivatives","ETHF0:USTF0",1641409050774,0.15121756,3749.4,3749.1,1.20318488]
["bitfinex-derivatives","ETHF0:USTF0",1641409051175,2.137184,3749.3,3749.1,1.20318488]
["bitfinex-derivatives","ETHF0:USTF0",1641409051375,2.137184,3749.3,3749.0,0.56698755]
["bitfinex-derivatives","ETHF0:USTF0",1641409051575,0.15121756,3749.2,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409051876,0.90611756,3749.2,3749.0,0.56698755]
["bitfinex-derivatives","ETHF0:USTF0",1641409052079,0.132394,3749.1,3749.0,0.56698755]
["bitfinex-derivatives","ETHF0:USTF0",1641409052277,0.28361156,3749.1,3748.9,0.56698755]
["bitfinex-derivatives","ETHF0:USTF0",1641409052778,0.15121756,3749.0,3748.9,0.56698755]
["bitfinex-derivatives","ETHF0:USTF0",1641409052981,0.132394,3749.1,3748.6,2.03072343]
["bitfinex-derivatives","ETHF0:USTF0",1641409053178,2.00479,3749.3,3748.6,2.03072343]
["bitfinex-derivatives","ETHF0:USTF0",1641409053579,0.15122068,3749.2,3748.6,2.03072343]
["bitfinex-derivatives","ETHF0:USTF0",1641409054780,0.15122068,3749.2,3748.9,1.20318488]
["bitfinex-derivatives","ETHF0:USTF0",1641409055182,0.15122068,3749.2,3749.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409056081,2.00479,3749.3,3749.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409056786,2.00479,3749.3,3749.1,1.77017243]
["bitfinex-derivatives","ETHF0:USTF0",1641409056984,0.9044534,3749.8,3749.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409057587,0.15120271,3749.7,3749.3,0.08878775]
["bitfinex-derivatives","ETHF0:USTF0",1641409057986,0.15120271,3749.7,3749.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409058185,0.15120271,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409058586,0.15120271,3749.7,3749.6,0.22118175]
["bitfinex-derivatives","ETHF0:USTF0",1641409058786,0.15120271,3749.9,3749.6,0.22118175]
["bitfinex-derivatives","ETHF0:USTF0",1641409058986,0.15120271,3749.7,3749.6,0.22118175]
["bitfinex-derivatives","ETHF0:USTF0",1641409059186,0.15120271,3749.8,3749.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409059588,0.9044534,3750.2,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409059788,0.9044534,3750.2,3749.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641409060587,0.9044534,3750.7,3749.9,0.56698755]
["bitfinex-derivatives","ETHF0:USTF0",1641409060787,0.9044534,3750.7,3749.9,1.77017243]
["bitfinex-derivatives","ETHF0:USTF0",1641409060985,0.1511733,3750.6,3750.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409061186,1.05821664,3750.6,3750.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409061585,1.05821664,3750.5,3750.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409061986,1.05821664,3750.4,3750.1,0.56698755]
["bitfinex-derivatives","ETHF0:USTF0",1641409062187,1.05821664,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409062390,0.1511733,3750.4,3750.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409062587,1.05823695,3750.3,3750.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409063487,0.90706365,3750.3,3750.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409063687,0.9044534,3750.6,3750.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409064088,1.05822777,3750.5,3750.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409064490,0.15117564,3750.4,3750.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409064892,2.00479,3750.9,3750.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409064893,0.15117564,3750.5,3750.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409065091,1.05824321,3750.3,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409065491,0.90706757,3750.3,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409065694,0.15117564,3750.2,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409065894,1.05824321,3750.2,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409066192,0.132394,3750.2,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409066391,0.90706757,3750.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409066592,1.05824321,3750.1,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409067395,1.05824321,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409067993,1.19063721,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409068492,1.05824321,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409068893,1.05824321,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409069095,1.05824321,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409069495,0.15117564,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409069897,0.15117564,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409070094,0.15117564,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409070496,0.15117564,3749.8,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409070694,0.15117564,3749.9,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409070896,0.132394,3750.0,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409070897,0.15117564,3749.7,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409071095,0.15117564,3749.8,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409071494,0.15117564,3749.7,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409071897,0.15117564,3749.9,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409072398,0.15117564,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409074298,0.15117564,3749.9,3749.8,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409075897,2.9092434,3750.5,3749.8,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409075898,0.15117564,3750.4,3749.8,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409076199,2.9092434,3750.5,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409076398,0.15118432,3750.3,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409076598,0.15118432,3750.4,3750.0,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409076899,0.15118432,3750.2,3750.0,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409077098,0.15118432,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409077300,2.00479,3750.5,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409077500,2.00479,3750.5,3750.2,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409077701,0.15117735,3750.4,3750.2,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409078102,0.15117735,3750.4,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409078302,0.15117735,3750.4,3750.2,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409078503,0.15117735,3750.4,3750.3,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409078900,0.15117735,3750.4,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409079299,0.15117735,3750.4,3750.3,0.3354052]
["bitfinex-derivatives","ETHF0:USTF0",1641409079900,0.15117735,3750.4,3750.3,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409080302,0.15117735,3750.4,3749.7,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409080502,0.132394,3750.3,3749.7,0.1054142]
["bitfinex-derivatives","ETHF0:USTF0",1641409080701,0.132394,3750.3,3749.6,3.33613188]
["bitfinex-derivatives","ETHF0:USTF0",1641409080901,0.15117735,3750.2,3749.6,3.33613188]
["bitfinex-derivatives","ETHF0:USTF0",1641409081400,0.15117735,3750.2,3749.6,3.46852588]
["bitfinex-derivatives","ETHF0:USTF0",1641409081801,0.15117735,3750.2,3749.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641409083603,0.15117735,3750.2,3749.7,0.56686048]
["bitfinex-derivatives","ETHF0:USTF0",1641409084202,0.15117735,3750.2,3749.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641409084505,0.90715067,3750.1,3749.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641409085004,0.15117735,3750.0,3749.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641409085205,0.15117735,3750.0,3749.7,0.56684984]
["bitfinex-derivatives","ETHF0:USTF0",1641409085507,0.15117735,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409085906,0.15117735,3750.0,3749.7,0.56684984]
["bitfinex-derivatives","ETHF0:USTF0",1641409086107,0.15117735,3750.2,3749.7,0.56684984]
["bitfinex-derivatives","ETHF0:USTF0",1641409086312,0.15117735,3749.9,3749.7,0.56684984]
["bitfinex-derivatives","ETHF0:USTF0",1641409086512,1.05832267,3750.1,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409086712,0.132394,3750.3,3749.7,0.56684984]
["bitfinex-derivatives","ETHF0:USTF0",1641409086914,1.05833736,3750.0,3749.7,0.69924384]
["bitfinex-derivatives","ETHF0:USTF0",1641409087113,0.90714631,3750.0,3749.7,0.69924384]
["bitfinex-derivatives","ETHF0:USTF0",1641409087313,0.15119105,3749.9,3749.7,0.69924384]
["bitfinex-derivatives","ETHF0:USTF0",1641409087614,0.15119105,3750.1,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409087814,0.132394,3750.2,3749.7,0.69924384]
["bitfinex-derivatives","ETHF0:USTF0",1641409088015,0.90715098,3750.0,3749.7,0.69924384]
["bitfinex-derivatives","ETHF0:USTF0",1641409088212,1.058343,3750.1,3749.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409088413,0.15119202,3749.9,3749.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409088614,1.0583435,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409088813,0.132394,3750.2,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409089014,0.15119229,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409089214,0.15119229,3750.1,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409089415,0.132394,3750.2,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409089615,0.90714946,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409089915,0.90714946,3750.1,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409090115,0.132394,3750.2,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409090315,1.05833453,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409090621,0.15119065,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409091216,0.90714635,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409091419,1.058337,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409091817,0.90714635,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409092017,0.90714635,3750.2,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409092217,0.9044534,3750.4,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409092418,0.9044534,3750.4,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409092618,1.05832111,3750.1,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409092819,1.05832111,3750.3,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409093022,0.9044534,3750.4,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409093619,0.9044534,3750.4,3749.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409095728,0.9044534,3750.4,3750.0,0.10540812]
["bitfinex-derivatives","ETHF0:USTF0",1641409096124,0.9044534,3750.4,3750.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409096525,0.9044534,3750.2,3750.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409097225,0.9044534,3750.3,3750.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409098128,0.9044534,3750.2,3750.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409099229,0.9044534,3750.2,3750.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409100129,0.9044534,3750.2,3750.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409102630,0.18180367,3750.4,3750.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409104733,0.18180367,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409105534,2.00479,3750.5,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409105734,2.90965594,3750.5,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409105936,2.90965594,3750.5,3750.3,0.56674489]
["bitfinex-derivatives","ETHF0:USTF0",1641409106135,2.90965594,3750.5,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409106336,2.90965594,3750.5,3750.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409107637,2.90965594,3750.5,3750.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409107837,2.00479,3750.5,3750.4,1.05728006]
["bitfinex-derivatives","ETHF0:USTF0",1641409108240,3.0628977,3750.5,3750.4,0.82728906]
["bitfinex-derivatives","ETHF0:USTF0",1641409109038,3.0628977,3750.5,3750.4,1.05728006]
["bitfinex-derivatives","ETHF0:USTF0",1641409109239,3.0628977,3750.5,3750.4,0.82728906]
["bitfinex-derivatives","ETHF0:USTF0",1641409109441,3.24478981,3750.5,3750.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409110039,3.24478981,3750.5,3750.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409110239,3.24478981,3750.5,3750.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409110444,1.23999981,3750.5,3750.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409110642,1.0581077,3750.5,3750.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409110842,1.96295502,3750.5,3750.4,1.05727523]
["bitfinex-derivatives","ETHF0:USTF0",1641409111243,1.96295502,3750.5,3750.4,0.82728423]
["bitfinex-derivatives","ETHF0:USTF0",1641409111445,1.96295502,3750.5,3750.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409111644,1.96295502,3750.5,3750.4,0.36592951]
["bitfinex-derivatives","ETHF0:USTF0",1641409111846,1.96295502,3750.5,3750.4,0.59592051]
["bitfinex-derivatives","ETHF0:USTF0",1641409112045,1.96295502,3750.5,3750.4,0.36592951]
["bitfinex-derivatives","ETHF0:USTF0",1641409112544,0.15115821,3750.5,3750.4,2.09592051]
["bitfinex-derivatives","ETHF0:USTF0",1641409112745,0.3330924,3750.5,3750.4,0.59592051]
["bitfinex-derivatives","ETHF0:USTF0",1641409112944,0.18193419,3750.5,3750.4,0.59592051]
["bitfinex-derivatives","ETHF0:USTF0",1641409113647,2.00479,3750.9,3750.4,0.59592051]
["bitfinex-derivatives","ETHF0:USTF0",1641409113844,0.90506459,3750.8,3750.4,1.16261095]
["bitfinex-derivatives","ETHF0:USTF0",1641409114045,1.05620389,3750.8,3750.5,0.10537851]
["bitfinex-derivatives","ETHF0:USTF0",1641409114246,0.90506459,3750.8,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409114446,1.51078188,3751.4,3750.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641409114649,1.51078188,3751.4,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409114846,0.15112154,3751.3,3750.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1641409115048,0.15112154,3751.3,3751.0,0.10537851]
["bitfinex-derivatives","ETHF0:USTF0",1641409115249,0.15112154,3751.3,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409115448,3.01727998,3752.2,3751.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409115748,1.50828948,3751.8,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409115948,1.50828948,3751.8,3751.7,2.164494]
["bitfinex-derivatives","ETHF0:USTF0",1641409116155,1.50828948,3751.8,3751.7,2.394485]
["bitfinex-derivatives","ETHF0:USTF0",1641409116450,1.50828948,3751.8,3751.7,6.404065]
["bitfinex-derivatives","ETHF0:USTF0",1641409116647,1.80994738,3752.1,3751.7,6.404065]
["bitfinex-derivatives","ETHF0:USTF0",1641409116850,1.80994738,3752.1,3751.7,6.51088409]
["bitfinex-derivatives","ETHF0:USTF0",1641409117047,4.52525272,3752.7,3751.8,0.10681909]
["bitfinex-derivatives","ETHF0:USTF0",1641409117249,1.50797274,3752.7,3751.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409117448,1.05759665,3752.6,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409117650,1.05759665,3752.6,3752.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409118152,0.15108524,3752.5,3752.2,0.10681909]
["bitfinex-derivatives","ETHF0:USTF0",1641409118348,0.15108524,3752.5,3752.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409118551,0.15108524,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409118752,0.15108524,3752.9,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409118950,0.15108524,3752.5,3752.4,2.11160909]
["bitfinex-derivatives","ETHF0:USTF0",1641409119149,1.19000453,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409119350,0.13033505,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409119749,0.41381429,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409119949,0.41381429,3752.5,3752.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409119950,1.18800702,3752.5,3752.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409120249,0.28142029,3752.5,3752.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409120450,0.28142029,3752.5,3752.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641409120854,0.28142029,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409121453,0.41381429,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409122854,2.82038524,3752.5,3752.0,1.19749801]
["bitfinex-derivatives","ETHF0:USTF0",1641409123056,1.49994304,3752.2,3752.0,1.19749801]
["bitfinex-derivatives","ETHF0:USTF0",1641409123256,0.132394,3752.1,3751.5,1.19749801]
["bitfinex-derivatives","ETHF0:USTF0",1641409123454,1.49994304,3751.7,3751.0,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409123655,1.49994304,3751.3,3751.0,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409124253,4.41621624,3751.6,3750.1,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409124254,0.132394,3751.2,3750.1,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409124454,0.28347924,3751.2,3750.1,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409124653,0.28347924,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409124855,0.15108524,3751.1,3750.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409125756,0.132394,3751.0,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409125956,0.132394,3751.0,3750.6,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409126156,0.15108524,3750.9,3750.6,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409126358,0.66188524,3750.9,3750.6,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409126956,0.15108524,3750.8,3750.6,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409127157,0.15108524,3750.8,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409127557,0.15108524,3750.8,3750.5,0.69906864]
["bitfinex-derivatives","ETHF0:USTF0",1641409128158,0.15108524,3751.0,3750.5,0.69906864]
["bitfinex-derivatives","ETHF0:USTF0",1641409128358,0.132394,3751.1,3750.5,0.69906864]
["bitfinex-derivatives","ETHF0:USTF0",1641409128558,0.132394,3751.1,3750.6,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409128758,0.15114417,3750.9,3750.6,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409128962,0.717,3750.9,3750.6,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409129159,0.15114417,3750.8,3750.6,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409130361,0.15114417,3750.8,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409130562,0.15114417,3750.8,3750.6,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409130763,0.15114417,3750.8,3750.5,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409131364,0.15114417,3750.8,3750.7,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409131568,0.15114417,3750.8,3750.7,0.79666564]
["bitfinex-derivatives","ETHF0:USTF0",1641409131966,0.15114417,3750.8,3750.7,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409132266,0.15114417,3750.8,3750.5,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409132466,0.15114417,3750.8,3750.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409132867,0.15114417,3750.8,3750.5,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409133967,0.15114417,3750.8,3750.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641409134369,0.132394,3751.1,3750.7,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409134768,0.132394,3751.1,3750.6,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409134968,0.132394,3751.1,3750.5,0.56667464]
["bitfinex-derivatives","ETHF0:USTF0",1641409134969,0.132394,3751.1,3750.8,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409135170,0.132394,3751.1,3750.7,0.68866773]
["bitfinex-derivatives","ETHF0:USTF0",1641409135368,0.132394,3751.1,3750.9,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409135570,0.132394,3751.1,3750.8,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409135869,0.132394,3751.1,3751.0,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409136069,0.132394,3751.1,3750.9,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409136270,0.132394,3751.1,3751.0,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409136869,0.132394,3751.1,3750.4,3.20257829]
["bitfinex-derivatives","ETHF0:USTF0",1641409136870,0.132394,3751.1,3750.5,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409137070,0.2383888,3751.1,3751.0,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409137270,0.2383888,3751.1,3750.6,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409137669,0.2383888,3751.1,3751.0,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409137877,0.2383888,3751.1,3750.7,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409138075,0.2383888,3751.1,3751.0,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409138274,0.1059948,3751.1,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409138471,0.1059948,3751.1,3751.0,0.35198409]
["bitfinex-derivatives","ETHF0:USTF0",1641409138673,2.00479,3751.3,3751.0,0.35198409]
["bitfinex-derivatives","ETHF0:USTF0",1641409139072,2.00479,3751.3,3751.1,0.12199309]
["bitfinex-derivatives","ETHF0:USTF0",1641409139674,1.63233704,3751.2,3750.5,1.19778829]
["bitfinex-derivatives","ETHF0:USTF0",1641409139977,1.49994304,3750.9,3750.5,1.19778829]
["bitfinex-derivatives","ETHF0:USTF0",1641409140176,0.132394,3750.8,3750.6,1.19778829]
["bitfinex-derivatives","ETHF0:USTF0",1641409140573,0.6673,3750.9,3750.6,1.19778829]
["bitfinex-derivatives","ETHF0:USTF0",1641409140776,2.00479,3750.7,3750.6,1.19778829]
["bitfinex-derivatives","ETHF0:USTF0",1641409141175,2.00479,3750.7,3750.6,0.10858943]
["bitfinex-derivatives","ETHF0:USTF0",1641409141382,2.00479,3750.7,3750.6,8.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409141577,2.137184,3750.7,3750.1,1.19778829]
["bitfinex-derivatives","ETHF0:USTF0",1641409141880,2.137184,3750.7,3750.0,1.19778829]
["bitfinex-derivatives","ETHF0:USTF0",1641409142474,2.137184,3750.7,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409142675,2.137184,3750.7,3750.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409143076,2.137184,3750.7,3750.2,0.24123255]
["bitfinex-derivatives","ETHF0:USTF0",1641409143276,2.137184,3750.7,3750.3,0.10883855]
["bitfinex-derivatives","ETHF0:USTF0",1641409143477,2.00479,3750.7,3750.3,0.10883855]
["bitfinex-derivatives","ETHF0:USTF0",1641409144077,2.00479,3750.7,3750.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409144275,2.00479,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409144478,2.00479,3750.7,3750.5,0.33882955]
["bitfinex-derivatives","ETHF0:USTF0",1641409144676,2.00479,3750.7,3750.6,0.10883855]
["bitfinex-derivatives","ETHF0:USTF0",1641409145676,2.137184,3750.7,3750.5,0.10883855]
["bitfinex-derivatives","ETHF0:USTF0",1641409145878,2.137184,3750.7,3750.6,0.10883855]
["bitfinex-derivatives","ETHF0:USTF0",1641409146477,2.137184,3750.7,3750.3,1.19778829]
["bitfinex-derivatives","ETHF0:USTF0",1641409146678,2.137184,3750.7,3750.0,1.49594356]
["bitfinex-derivatives","ETHF0:USTF0",1641409146679,1.49994304,3750.4,3750.0,1.49594356]
["bitfinex-derivatives","ETHF0:USTF0",1641409146879,0.132394,3750.3,3750.0,4.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409147081,1.49994304,3750.1,3749.8,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409147280,1.49994304,3750.1,3749.8,3.2790337]
["bitfinex-derivatives","ETHF0:USTF0",1641409147580,0.132394,3750.0,3749.8,1.49584996]
["bitfinex-derivatives","ETHF0:USTF0",1641409147780,0.8486,3750.0,3749.9,0.09557809]
["bitfinex-derivatives","ETHF0:USTF0",1641409148381,0.980994,3750.0,3749.9,0.09557809]
["bitfinex-derivatives","ETHF0:USTF0",1641409148783,2.985784,3750.0,3749.5,2.53878109]
["bitfinex-derivatives","ETHF0:USTF0",1641409148984,2.985784,3750.0,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409150082,0.15117552,3749.9,3749.4,0.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1641409150285,0.28356952,3749.9,3749.4,0.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1641409150685,0.15117552,3749.8,3749.4,0.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1641409150984,0.132394,3749.7,3749.4,0.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1641409151384,0.15117552,3749.6,3749.4,0.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1641409151983,0.132394,3749.5,3749.4,0.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1641409152387,0.28356952,3749.5,3749.4,0.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1641409152584,0.132394,3749.5,3749.4,0.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1641409152785,0.28356952,3749.5,3749.4,0.0860083]
["bitfinex-derivatives","ETHF0:USTF0",1641409156288,0.28356952,3749.5,3749.4,0.3159993]
["bitfinex-derivatives","ETHF0:USTF0",1641409156490,0.28356952,3749.5,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409156889,0.132394,3749.5,3749.0,1.49980482]
["bitfinex-derivatives","ETHF0:USTF0",1641409157089,2.00479,3749.2,3749.0,1.49980482]
["bitfinex-derivatives","ETHF0:USTF0",1641409157290,2.60829,3749.2,3749.0,1.49980482]
["bitfinex-derivatives","ETHF0:USTF0",1641409157690,2.60829,3749.2,3749.1,0.07332234]
["bitfinex-derivatives","ETHF0:USTF0",1641409158291,2.60829,3749.2,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409158489,2.740684,3749.2,3749.1,0.07332234]
["bitfinex-derivatives","ETHF0:USTF0",1641409158892,2.740684,3749.2,3748.9,0.07332234]
["bitfinex-derivatives","ETHF0:USTF0",1641409159390,2.740684,3749.2,3748.7,1.49980482]
["bitfinex-derivatives","ETHF0:USTF0",1641409159790,2.740684,3749.2,3748.8,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409159991,2.740684,3749.2,3749.0,0.56683955]
["bitfinex-derivatives","ETHF0:USTF0",1641409160391,2.740684,3749.2,3749.1,0.30331219]
["bitfinex-derivatives","ETHF0:USTF0",1641409160691,2.740684,3749.2,3749.1,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409160889,2.60829,3749.2,3749.1,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409161089,2.60829,3749.2,3748.9,0.56683955]
["bitfinex-derivatives","ETHF0:USTF0",1641409161090,2.60829,3749.2,3749.0,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409161290,2.60829,3749.2,3749.1,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409162193,0.6035,3749.2,3749.1,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409162393,1.15019676,3749.9,3749.1,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409162593,0.132394,3749.8,3749.1,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409163996,0.132394,3749.8,3749.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409164595,0.132394,3749.8,3749.3,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409165196,0.132394,3749.8,3749.4,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409165696,0.132394,3749.8,3749.5,0.07332119]
["bitfinex-derivatives","ETHF0:USTF0",1641409165896,0.132394,3749.8,3749.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409166096,0.132394,3749.8,3749.6,0.30331219]
["bitfinex-derivatives","ETHF0:USTF0",1641409166296,2.985784,3750.0,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409166796,2.985784,3750.0,3748.9,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1641409167398,2.985784,3750.0,3748.9,0.6315189]
["bitfinex-derivatives","ETHF0:USTF0",1641409167798,1.49994304,3749.8,3749.0,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1641409168201,0.132394,3749.7,3749.0,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1641409168405,0.132394,3749.7,3749.0,0.1971059]
["bitfinex-derivatives","ETHF0:USTF0",1641409168600,0.132394,3749.7,3749.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409168798,0.132394,3749.7,3749.1,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1641409170002,0.132394,3749.7,3748.7,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1641409170205,0.132394,3749.7,3749.2,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1641409170603,0.132394,3749.7,3748.7,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1641409170801,0.132394,3749.7,3749.3,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1641409171002,0.132394,3749.7,3748.8,0.0647119]
["bitfinex-derivatives","ETHF0:USTF0",1641409171301,1.49994304,3748.9,3748.5,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409171504,2.34923704,3748.9,3748.5,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409172106,1.49994304,3748.6,3748.3,0.56691754]
["bitfinex-derivatives","ETHF0:USTF0",1641409172304,1.49994304,3748.4,3748.3,0.56691754]
["bitfinex-derivatives","ETHF0:USTF0",1641409172903,1.65117013,3748.4,3748.3,1.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409173107,1.65117013,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409173306,0.132394,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409173505,0.28362109,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409173705,0.28362109,3748.3,3747.4,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409173905,1.49994304,3748.1,3747.4,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409174105,0.132394,3748.0,3747.4,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409174305,0.28362109,3748.0,3747.4,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409174505,0.28362109,3748.0,3747.2,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409174904,1.65117013,3747.9,3747.2,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409175105,0.132394,3747.8,3747.2,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409175406,2.28841109,3747.8,3747.2,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409175808,0.15122709,3747.7,3747.2,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409176005,0.132394,3747.6,3747.2,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409176708,0.132394,3747.6,3747.0,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409177709,0.132394,3747.6,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409177910,0.132394,3747.6,3746.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409178710,0.132394,3747.6,3746.9,3.20105973]
["bitfinex-derivatives","ETHF0:USTF0",1641409178909,1.49994304,3747.4,3746.9,3.20105973]
["bitfinex-derivatives","ETHF0:USTF0",1641409179109,1.49994304,3747.2,3746.9,3.20105973]
["bitfinex-derivatives","ETHF0:USTF0",1641409179310,2.18664304,3747.2,3746.9,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409179510,0.6867,3747.2,3746.9,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409179710,0.28365898,3747.1,3746.9,1.19626973]
["bitfinex-derivatives","ETHF0:USTF0",1641409180110,0.28365898,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409180111,0.15126498,3747.0,3746.5,3.20105973]
["bitfinex-derivatives","ETHF0:USTF0",1641409180312,0.132394,3746.9,3746.5,3.20105973]
["bitfinex-derivatives","ETHF0:USTF0",1641409181513,0.132394,3746.9,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409183721,0.6867,3747.2,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409183915,1.31813927,3748.3,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409184117,2.82782021,3750.5,3746.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641409184314,2.82782021,3750.5,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409184518,0.15123894,3748.5,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409184718,4.42046694,3748.5,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409185319,2.15602894,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409185719,4.42018194,3748.3,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409186122,0.15123894,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409186520,0.15123894,3748.2,3747.7,0.06475796]
["bitfinex-derivatives","ETHF0:USTF0",1641409186919,2.00479,3748.4,3747.7,0.06475796]
["bitfinex-derivatives","ETHF0:USTF0",1641409186920,1.49994304,3748.0,3747.7,0.06475796]
["bitfinex-derivatives","ETHF0:USTF0",1641409187120,1.49994304,3747.8,3747.7,0.06475796]
["bitfinex-derivatives","ETHF0:USTF0",1641409187321,0.15123894,3747.8,3747.7,0.06475796]
["bitfinex-derivatives","ETHF0:USTF0",1641409187520,0.15123894,3747.8,3747.7,0.29474896]
["bitfinex-derivatives","ETHF0:USTF0",1641409187721,0.15123894,3747.9,3747.7,0.06475796]
["bitfinex-derivatives","ETHF0:USTF0",1641409188021,0.15123894,3747.8,3747.7,0.06475796]
["bitfinex-derivatives","ETHF0:USTF0",1641409188221,0.15123894,3747.8,3746.8,0.06475796]
["bitfinex-derivatives","ETHF0:USTF0",1641409188421,0.15123894,3747.9,3747.7,0.06475796]
["bitfinex-derivatives","ETHF0:USTF0",1641409188623,0.15123894,3747.7,3746.9,0.06475796]
["bitfinex-derivatives","ETHF0:USTF0",1641409188822,0.15123894,3747.8,3747.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409189221,0.15123894,3747.9,3747.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409189422,0.15123894,3747.7,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409189823,0.15123894,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409190023,0.15123894,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409190322,0.15123894,3747.7,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409190523,0.15123894,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409190724,0.15123894,3747.6,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409190926,2.83339,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409191129,0.15124612,3747.5,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409191329,0.15124612,3747.9,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409191527,0.15124612,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409191931,0.15124612,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409192129,2.83339,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409192831,4.269456,3747.9,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409193832,4.269456,3747.9,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409194833,1.49994304,3747.7,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409195031,4.269456,3747.9,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409195231,1.49994304,3747.7,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409195437,2.83339,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409195634,1.49994304,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409196436,2.83339,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409196834,1.49994304,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409197036,1.49994304,3747.8,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409197335,4.269456,3747.9,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409199037,1.49994304,3747.8,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409199236,1.49994304,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409199637,2.83339,3748.0,3747.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409200037,8.16970025,3748.0,3747.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409200238,4.269456,3747.9,3747.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409200439,4.269456,3747.9,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409201240,1.49994304,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409202442,8.16970025,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409203043,4.269456,3747.9,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409203243,1.49994304,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409203848,1.49994304,3747.4,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409204045,5.33675782,3747.6,3747.2,0.06478234]
["bitfinex-derivatives","ETHF0:USTF0",1641409204444,5.33675782,3747.6,3746.8,0.06478234]
["bitfinex-derivatives","ETHF0:USTF0",1641409205047,1.49994304,3746.9,3746.6,0.06478234]
["bitfinex-derivatives","ETHF0:USTF0",1641409205247,0.8118,3746.9,3746.4,1.18335207]
["bitfinex-derivatives","ETHF0:USTF0",1641409205448,4.00958,3746.5,3746.4,1.18335207]
["bitfinex-derivatives","ETHF0:USTF0",1641409205648,4.00958,3746.5,3746.4,0.61385207]
["bitfinex-derivatives","ETHF0:USTF0",1641409205947,5.50952304,3746.5,3746.1,1.49980482]
["bitfinex-derivatives","ETHF0:USTF0",1641409206148,1.49994304,3746.3,3746.0,2.25596009]
["bitfinex-derivatives","ETHF0:USTF0",1641409206348,1.49994304,3746.1,3745.7,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409206548,2.16024304,3746.1,3745.7,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409206750,1.49994304,3745.8,3745.7,1.78318374]
["bitfinex-derivatives","ETHF0:USTF0",1641409206948,3.4296587,3745.8,3745.7,1.07658374]
["bitfinex-derivatives","ETHF0:USTF0",1641409207548,5.58577136,3745.8,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641409207948,0.15132266,3745.7,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641409208749,4.271849,3745.6,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641409209150,0.15132266,3745.7,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641409209451,2.00479,3745.8,3745.2,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1641409209650,2.00479,3745.8,3745.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409210451,0.15131348,3745.7,3745.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409210651,2.00479,3745.8,3745.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409211253,0.15131242,3745.7,3745.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409212056,2.00479,3745.8,3745.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409212654,0.15131387,3745.7,3745.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409212855,0.15131387,3745.7,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641409214258,0.15131387,3745.7,3745.3,0.56726748]
["bitfinex-derivatives","ETHF0:USTF0",1641409214458,2.00479,3745.8,3745.3,0.56726748]
["bitfinex-derivatives","ETHF0:USTF0",1641409214859,0.15131604,3745.7,3745.3,0.56726748]
["bitfinex-derivatives","ETHF0:USTF0",1641409215259,0.15131604,3745.7,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641409216459,2.00479,3745.8,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641409217263,0.15132026,3745.7,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641409217460,2.00479,3745.8,3745.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641409217861,2.00479,3745.8,3745.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409218061,2.00479,3745.8,3745.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641409218261,2.00479,3745.8,3745.3,0.770094]
["bitfinex-derivatives","ETHF0:USTF0",1641409219263,0.90051397,3747.3,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409219464,32.68935567,3747.5,3746.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409219663,0.96065567,3747.5,3746.4,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1641409220062,4.270139,3747.4,3746.4,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1641409220467,5.77008204,3747.4,3746.5,0.05768112]
["bitfinex-derivatives","ETHF0:USTF0",1641409221467,5.77008204,3747.4,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409221666,4.270139,3747.4,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409222267,0.90781003,3747.3,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409222471,0.90051397,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409222666,5.17053897,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409223269,5.17053897,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409223469,2.00479,3747.0,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409223666,2.51739,3747.0,3746.5,0.05769325]
["bitfinex-derivatives","ETHF0:USTF0",1641409223867,5.07109938,3746.9,3746.5,0.05769325]
["bitfinex-derivatives","ETHF0:USTF0",1641409224871,5.97161335,3746.9,3746.5,0.05769325]
["bitfinex-derivatives","ETHF0:USTF0",1641409225471,0.80077478,3746.4,3745.9,1.19617324]
["bitfinex-derivatives","ETHF0:USTF0",1641409225673,1.49994304,3746.2,3745.9,1.19617324]
["bitfinex-derivatives","ETHF0:USTF0",1641409225872,0.80087999,3745.9,3745.8,1.19617324]
["bitfinex-derivatives","ETHF0:USTF0",1641409226273,5.07227299,3745.9,3745.8,1.19617324]
["bitfinex-derivatives","ETHF0:USTF0",1641409226772,5.07227299,3745.9,3745.8,1.24754948]
["bitfinex-derivatives","ETHF0:USTF0",1641409227272,5.07227299,3745.9,3745.8,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409227474,8.57700603,3745.9,3745.8,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409227676,8.57700603,3745.9,3745.4,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409228278,8.57700603,3745.9,3745.3,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409228474,8.57700603,3745.9,3745.5,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409228876,8.57700603,3745.9,3745.3,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409229074,8.57700603,3745.9,3745.6,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409229274,7.07706299,3745.9,3745.4,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409229476,6.276183,3745.9,3745.7,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409229673,2.00479,3745.9,3745.7,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409230075,2.00479,3745.9,3745.6,0.18377024]
["bitfinex-derivatives","ETHF0:USTF0",1641409230277,2.00479,3745.9,3745.8,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409230474,2.00479,3745.9,3745.7,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409230675,2.00479,3745.9,3745.8,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409231075,2.00479,3745.9,3745.8,0.28136724]
["bitfinex-derivatives","ETHF0:USTF0",1641409231275,0.90051397,3746.5,3745.8,0.28136724]
["bitfinex-derivatives","ETHF0:USTF0",1641409231477,0.90051397,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409231677,0.90051397,3746.5,3745.9,2.05616624]
["bitfinex-derivatives","ETHF0:USTF0",1641409231878,0.90051397,3746.4,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409232077,5.17150797,3746.4,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409232278,0.90051397,3746.4,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409232477,4.270994,3746.3,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409232978,7.46832895,3746.3,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409233178,3.19733495,3746.3,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409233380,4.271051,3746.2,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409234680,0.15133068,3746.1,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409235482,0.15133068,3746.2,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409235681,0.15133068,3746.1,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409236080,4.09784892,3746.3,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409236081,0.15133068,3746.2,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409236282,0.15133068,3746.1,3746.0,0.05137624]
["bitfinex-derivatives","ETHF0:USTF0",1641409236886,0.6244,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409237083,5.04689568,3746.1,3746.0,0.05137063]
["bitfinex-derivatives","ETHF0:USTF0",1641409237284,4.895565,3746.1,3746.0,0.05137063]
["bitfinex-derivatives","ETHF0:USTF0",1641409237684,4.895565,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409237986,4.895565,3746.1,3746.0,0.05136519]
["bitfinex-derivatives","ETHF0:USTF0",1641409241091,4.895565,3746.1,3746.0,0.28135619]
["bitfinex-derivatives","ETHF0:USTF0",1641409241491,4.895565,3746.1,3746.0,0.05136519]
["bitfinex-derivatives","ETHF0:USTF0",1641409241992,4.895565,3746.1,3746.0,0.28135619]
["bitfinex-derivatives","ETHF0:USTF0",1641409241993,0.6244,3746.1,3746.0,0.28135619]
["bitfinex-derivatives","ETHF0:USTF0",1641409242191,0.4004,3746.4,3746.0,0.28135619]
["bitfinex-derivatives","ETHF0:USTF0",1641409242490,0.4004,3746.4,3746.1,0.05136519]
["bitfinex-derivatives","ETHF0:USTF0",1641409243296,0.80074705,3746.6,3746.1,0.05136519]
["bitfinex-derivatives","ETHF0:USTF0",1641409243498,4.270937,3746.3,3746.1,0.05136519]
["bitfinex-derivatives","ETHF0:USTF0",1641409243894,6.57145609,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409244095,0.80074705,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409244395,2.30069009,3746.6,3746.0,0.05136211]
["bitfinex-derivatives","ETHF0:USTF0",1641409244595,4.270937,3746.5,3746.0,0.05136211]
["bitfinex-derivatives","ETHF0:USTF0",1641409245198,4.270937,3746.5,3746.0,0.31191311]
["bitfinex-derivatives","ETHF0:USTF0",1641409245497,0.80074705,3746.6,3746.0,0.31191311]
["bitfinex-derivatives","ETHF0:USTF0",1641409245696,2.00479,3746.7,3746.1,0.05136211]
["bitfinex-derivatives","ETHF0:USTF0",1641409245898,2.00479,3746.7,3746.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409246597,2.00479,3746.7,3746.3,0.05136211]
["bitfinex-derivatives","ETHF0:USTF0",1641409246798,2.00479,3746.7,3746.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409247296,2.00479,3746.7,3746.5,0.05136211]
["bitfinex-derivatives","ETHF0:USTF0",1641409247696,2.00479,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409247897,2.00479,3746.7,3746.5,0.05136211]
["bitfinex-derivatives","ETHF0:USTF0",1641409248198,2.00479,3746.7,3746.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409248603,2.00479,3746.7,3746.5,0.05134504]
["bitfinex-derivatives","ETHF0:USTF0",1641409248798,2.00479,3746.7,3746.5,0.28133604]
["bitfinex-derivatives","ETHF0:USTF0",1641409249198,2.00479,3746.7,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409249598,2.00479,3746.7,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409250000,2.00479,3746.7,3746.6,0.18373713]
["bitfinex-derivatives","ETHF0:USTF0",1641409250601,2.00479,3746.7,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409251602,2.00479,3746.7,3746.6,0.41373066]
["bitfinex-derivatives","ETHF0:USTF0",1641409252304,2.15609131,3746.7,3746.6,0.41373066]
["bitfinex-derivatives","ETHF0:USTF0",1641409252504,2.15609131,3746.7,3746.6,0.18373966]
["bitfinex-derivatives","ETHF0:USTF0",1641409252704,2.15609131,3746.7,3746.6,0.41373066]
["bitfinex-derivatives","ETHF0:USTF0",1641409252903,2.15609131,3746.7,3746.6,0.18373966]
["bitfinex-derivatives","ETHF0:USTF0",1641409253705,2.15609131,3746.7,3746.6,0.05134566]
["bitfinex-derivatives","ETHF0:USTF0",1641409254106,2.15609131,3746.7,3746.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409254405,2.15609131,3746.7,3746.6,0.05134566]
["bitfinex-derivatives","ETHF0:USTF0",1641409254604,0.15130131,3746.6,3746.4,0.05134566]
["bitfinex-derivatives","ETHF0:USTF0",1641409254804,2.15609131,3746.7,3746.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409255008,0.15130131,3746.5,3746.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409255205,2.00479,3746.7,3746.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409255206,0.15130131,3746.6,3746.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409255606,0.15130131,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409257110,0.15130131,3746.6,3746.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409257312,0.15130131,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409258313,0.15130131,3746.6,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409258911,0.15130131,3747.0,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409259111,0.15130131,3746.6,3746.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409259313,0.15130131,3746.9,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409259513,0.15130131,3746.6,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409259714,2.00479,3747.1,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409259715,0.15130131,3746.8,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409260112,2.00479,3747.1,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409260113,0.15130131,3747.0,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409260515,0.15130131,3746.7,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409260713,0.15130131,3746.9,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409260913,0.15130131,3746.6,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409261319,2.00479,3747.1,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409261320,0.15130131,3746.8,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409261513,0.15130131,3746.6,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409261714,0.15130131,3746.7,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409262216,0.15130131,3746.6,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409262815,0.15130131,3746.9,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409263215,0.15130131,3746.6,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409264018,1.05181528,3747.0,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409264219,0.15130131,3746.6,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409264418,1.0590021,3746.9,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409264617,0.90770079,3746.9,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409264820,0.15128314,3746.8,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409265217,0.15128314,3746.9,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409265419,0.15128314,3746.7,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409265618,0.79818314,3746.7,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409265819,0.6469,3746.7,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409266219,0.15128314,3746.6,3746.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409266421,0.15128314,3746.6,3746.4,1.19617324]
["bitfinex-derivatives","ETHF0:USTF0",1641409266720,1.05903883,3746.6,3746.4,1.19617324]
["bitfinex-derivatives","ETHF0:USTF0",1641409267020,0.15128314,3746.6,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409267219,0.15128314,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409267420,0.15128314,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409267623,0.15128314,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409267823,0.15128314,3746.5,3746.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409269025,0.15128314,3746.6,3746.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409269225,0.90051397,3746.9,3746.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409269825,1.05902437,3746.8,3746.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409270027,1.05902437,3746.8,3746.5,0.05133724]
["bitfinex-derivatives","ETHF0:USTF0",1641409270225,0.15129023,3746.7,3746.5,0.05133724]
["bitfinex-derivatives","ETHF0:USTF0",1641409270525,1.05902437,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409270725,1.05902437,3746.7,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409270926,1.05902437,3746.7,3746.6,0.41372224]
["bitfinex-derivatives","ETHF0:USTF0",1641409271630,0.15129023,3746.7,3746.6,0.41372224]
["bitfinex-derivatives","ETHF0:USTF0",1641409272127,0.15129023,3746.9,3746.6,0.41372224]
["bitfinex-derivatives","ETHF0:USTF0",1641409272329,0.15129023,3746.7,3746.6,0.41372224]
["bitfinex-derivatives","ETHF0:USTF0",1641409272530,1.05902698,3746.8,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409272730,0.15129023,3746.7,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409273032,0.15129023,3746.9,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409273234,0.15129023,3746.7,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409273534,0.15129023,3746.8,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409273733,0.15129023,3746.7,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409274137,0.15129023,3747.0,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409274335,0.15129023,3746.7,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409274538,0.15129023,3747.0,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409274937,0.90772707,3746.9,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409275337,0.15129023,3746.8,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409276340,0.15129023,3747.0,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409276539,0.15129023,3746.7,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409276743,1.05901539,3746.9,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409276941,0.15129023,3746.7,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409277139,0.15129023,3746.8,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409277341,0.15129023,3746.7,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409277543,0.15129023,3747.0,3746.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409278140,0.15129023,3747.0,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409278442,0.90775089,3746.9,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409278842,0.15129023,3746.8,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409280043,0.15129023,3746.9,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409280244,0.15129023,3746.7,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409280445,0.15129023,3746.8,3746.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409280743,0.15129023,3746.8,3745.9,3.20096324]
["bitfinex-derivatives","ETHF0:USTF0",1641409280744,23.08233704,3746.7,3745.3,1.79425985]
["bitfinex-derivatives","ETHF0:USTF0",1641409280945,1.49994304,3745.4,3745.3,1.79425985]
["bitfinex-derivatives","ETHF0:USTF0",1641409281144,2.28673704,3745.4,3744.3,4.09408214]
["bitfinex-derivatives","ETHF0:USTF0",1641409281346,6.55870004,3745.4,3744.3,4.09408214]
["bitfinex-derivatives","ETHF0:USTF0",1641409281645,2.28575126,3745.3,3745.2,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1641409281848,4.44183149,3745.3,3745.2,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1641409282045,8.71390849,3745.3,3745.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1641409282246,7.21396545,3745.3,3745.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1641409283046,8.71390849,3745.3,3745.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1641409284048,9.04972711,3745.3,3745.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1641409286451,9.04972711,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409286651,27.2544762,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409287052,0.28368423,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409287254,0.85948423,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409287450,0.15129023,3744.5,3743.3,31.9483]
["bitfinex-derivatives","ETHF0:USTF0",1641409287651,0.96021075,3744.5,3743.2,32.676]
["bitfinex-derivatives","ETHF0:USTF0",1641409287850,2.00479,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409288054,0.132394,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409288256,0.28368423,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409288851,0.15129023,3744.1,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409289051,0.132394,3744.0,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409289654,0.15129023,3743.9,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409289854,0.132394,3743.8,3743.6,0.56764121]
["bitfinex-derivatives","ETHF0:USTF0",1641409290055,0.743094,3743.8,3743.6,0.56764121]
["bitfinex-derivatives","ETHF0:USTF0",1641409290452,0.15129023,3743.7,3743.6,0.56764121]
["bitfinex-derivatives","ETHF0:USTF0",1641409290653,0.15129023,3743.7,3743.6,0.79763221]
["bitfinex-derivatives","ETHF0:USTF0",1641409290853,0.743094,3743.8,3743.6,0.56764121]
["bitfinex-derivatives","ETHF0:USTF0",1641409291256,0.6107,3743.8,3743.6,0.56764121]
["bitfinex-derivatives","ETHF0:USTF0",1641409291454,0.6107,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409291954,0.76210295,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409292158,0.89449695,3743.8,3743.6,0.56764121]
["bitfinex-derivatives","ETHF0:USTF0",1641409292456,0.743094,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409293055,0.743094,3743.8,3743.5,3.21161084]
["bitfinex-derivatives","ETHF0:USTF0",1641409293255,0.743094,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409295060,0.87701393,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409295458,1.00940793,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409295659,1.00940793,3743.6,3743.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409295859,1.00940793,3743.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409296461,0.87701393,3743.6,3743.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409297265,0.87701393,3743.7,3743.5,3.7433567]
["bitfinex-derivatives","ETHF0:USTF0",1641409298666,0.87701393,3743.7,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409298866,1.48771393,3743.8,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409299566,1.48771393,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409299869,0.87701393,3743.6,3743.5,3.51848108]
["bitfinex-derivatives","ETHF0:USTF0",1641409300667,0.87701393,3743.6,3743.5,3.74847208]
["bitfinex-derivatives","ETHF0:USTF0",1641409301271,0.87701393,3743.6,3743.5,3.51848108]
["bitfinex-derivatives","ETHF0:USTF0",1641409301475,0.132394,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409301670,0.132394,3743.7,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409301871,0.132394,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409303077,0.132394,3743.7,3743.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409303674,0.132394,3743.7,3743.6,0.28143599]
["bitfinex-derivatives","ETHF0:USTF0",1641409303876,0.132394,3743.7,3743.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409305878,2.137184,3743.7,3743.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409306079,2.137184,3743.7,3742.9,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409306277,2.137184,3743.7,3743.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409306478,2.137184,3743.7,3743.0,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409306678,2.137184,3743.7,3743.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409306880,2.137184,3743.7,3743.1,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409307081,2.137184,3743.7,3743.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409307483,2.137184,3743.7,3743.0,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409307680,2.28859837,3743.7,3743.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409308078,2.28859837,3743.7,3742.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409308479,0.15141437,3743.6,3742.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409309280,0.15141437,3743.6,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409309480,0.132394,3743.5,3742.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409309781,0.15141437,3743.4,3742.9,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409310080,0.132394,3743.3,3742.9,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409310481,0.132394,3743.3,3742.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409310681,0.132394,3743.3,3743.0,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409311080,0.132394,3743.3,3742.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409311283,0.15142249,3743.2,3742.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409311782,0.132394,3743.3,3742.8,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409312183,0.15142268,3743.2,3742.8,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409312382,0.132394,3743.3,3742.8,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409312785,0.15142107,3743.2,3742.8,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409312983,0.15142107,3743.2,3742.8,0.18383899]
["bitfinex-derivatives","ETHF0:USTF0",1641409313384,0.15142107,3743.2,3742.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409313684,0.15142107,3743.2,3742.9,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409314083,0.132394,3743.1,3742.9,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409314285,0.132394,3743.1,3742.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409314584,0.132394,3743.1,3743.0,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409314989,0.2838221,3743.1,3742.7,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409315192,0.132394,3743.1,3743.0,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409315590,0.132394,3743.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409315591,0.2838221,3743.1,3742.6,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409315790,0.132394,3743.1,3743.0,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409315991,0.1514281,3743.0,3742.7,0.05144499]
["bitfinex-derivatives","ETHF0:USTF0",1641409316191,0.7523,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409317092,0.7523,3743.0,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409317593,0.15143841,3742.9,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409319896,0.15143841,3742.9,3742.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409320898,1.02845234,3742.9,3742.8,1.51369108]
["bitfinex-derivatives","ETHF0:USTF0",1641409321212,1.02845234,3742.9,3742.8,1.87607608]
["bitfinex-derivatives","ETHF0:USTF0",1641409321398,1.46162278,3743.5,3742.8,1.87607608]
["bitfinex-derivatives","ETHF0:USTF0",1641409321599,1.46162278,3743.5,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409321798,1.80146099,3743.8,3743.4,3.765341]
["bitfinex-derivatives","ETHF0:USTF0",1641409321999,2.26295998,3744.1,3743.4,3.765341]
["bitfinex-derivatives","ETHF0:USTF0",1641409322201,2.26295998,3744.1,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409322399,2.26295998,3744.1,3743.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409322599,0.1513887,3744.0,3743.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409322800,3.01727998,3744.3,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409323005,3.01727998,3744.3,3744.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409323201,1.7767004,3744.5,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409323602,1.7767004,3744.5,3743.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409323808,2.97771862,3744.8,3744.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409324002,1.5136755,3744.8,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409324202,2.62391873,3745.4,3744.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641409324402,2.62391873,3745.4,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409324602,2.22461873,3745.4,3745.3,2.422094]
["bitfinex-derivatives","ETHF0:USTF0",1641409324803,1.52450795,3745.7,3745.3,2.422094]
["bitfinex-derivatives","ETHF0:USTF0",1641409325406,1.52450795,3745.7,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409325708,4.11007147,3746.2,3745.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409325906,4.11007147,3746.2,3746.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641409326103,4.11007147,3746.2,3746.1,6.204274]
["bitfinex-derivatives","ETHF0:USTF0",1641409326303,4.11007147,3746.2,3746.1,7.73808922]
["bitfinex-derivatives","ETHF0:USTF0",1641409326507,3.7119641,3746.8,3746.1,7.73808922]
["bitfinex-derivatives","ETHF0:USTF0",1641409326703,3.7119641,3746.8,3746.1,6.23808922]
["bitfinex-derivatives","ETHF0:USTF0",1641409326904,0.132394,3746.7,3746.1,6.23808922]
["bitfinex-derivatives","ETHF0:USTF0",1641409327104,0.931594,3746.7,3746.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409327506,0.931594,3746.7,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409327705,0.7992,3746.7,3746.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641409328007,0.7992,3746.7,3746.6,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641409328306,4.11007147,3748.1,3746.6,3.995332]
["bitfinex-derivatives","ETHF0:USTF0",1641409328506,4.11007147,3748.1,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409328702,4.11007147,3748.1,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409329106,4.11007147,3748.7,3748.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409329303,4.11007147,3748.7,3748.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409329903,4.11007147,3748.7,3748.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409330108,4.11007147,3748.7,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409330405,2.00479,3749.0,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409330604,2.00479,3749.0,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409331005,2.00479,3749.0,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409331203,2.137184,3749.0,3748.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409331403,2.137184,3749.0,3748.3,0.21698233]
["bitfinex-derivatives","ETHF0:USTF0",1641409331605,0.132394,3749.0,3748.3,0.21698233]
["bitfinex-derivatives","ETHF0:USTF0",1641409331803,0.132394,3749.0,3748.4,0.08458833]
["bitfinex-derivatives","ETHF0:USTF0",1641409332005,0.132394,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409332405,0.132394,3749.0,3748.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409332606,0.132394,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409332807,2.97186302,3749.2,3748.9,4.286984]
["bitfinex-derivatives","ETHF0:USTF0",1641409333009,2.00479,3749.8,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409333207,2.00479,3749.8,3749.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409333610,5.467,3750.1,3749.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409333611,32.6501,3750.7,3749.2,0.08456446]
["bitfinex-derivatives","ETHF0:USTF0",1641409333807,80.57434304,3751.7,3749.2,0.08456446]
["bitfinex-derivatives","ETHF0:USTF0",1641409334005,2.00479,3750.7,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409334208,2.00479,3750.7,3749.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409334406,2.00479,3750.7,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409334609,2.00479,3750.7,3749.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409334807,70.36524304,3751.7,3749.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409335106,6.96694304,3751.7,3749.9,1.58454147]
["bitfinex-derivatives","ETHF0:USTF0",1641409335507,0.90703224,3751.6,3749.9,0.08454147]
["bitfinex-derivatives","ETHF0:USTF0",1641409335708,0.90703224,3751.6,3750.0,0.08454147]
["bitfinex-derivatives","ETHF0:USTF0",1641409335908,2.00479,3751.4,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409336115,0.132394,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409336317,1.03942624,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409336709,1.03942624,3751.3,3750.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409337009,0.90703224,3751.2,3750.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409337211,0.90703224,3751.2,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409337409,0.90703224,3751.2,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409337612,35.5609,3753.9,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409337810,35.5609,3753.9,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409338010,5.467,3753.9,3752.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409338613,1.7486827,3754.0,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409338811,5.467,3755.5,3753.8,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409338812,1.7486827,3754.6,3753.8,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409339113,1.7486827,3754.6,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409339314,1.7486827,3754.6,3754.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409339511,1.7486827,3754.6,3754.5,0.738294]
["bitfinex-derivatives","ETHF0:USTF0",1641409339713,1.7486827,3754.6,3754.5,1.76655674]
["bitfinex-derivatives","ETHF0:USTF0",1641409339912,1.7486827,3754.6,3754.5,5.77613674]
["bitfinex-derivatives","ETHF0:USTF0",1641409340311,1.7486827,3754.6,3754.5,7.27613674]
["bitfinex-derivatives","ETHF0:USTF0",1641409340514,2.97186302,3755.2,3754.5,7.27613674]
["bitfinex-derivatives","ETHF0:USTF0",1641409340515,2.97186302,3755.2,3754.5,5.77613674]
["bitfinex-derivatives","ETHF0:USTF0",1641409340815,7.00479,3756.3,3754.5,5.90429374]
["bitfinex-derivatives","ETHF0:USTF0",1641409341015,1.49994304,3755.8,3754.5,4.977865]
["bitfinex-derivatives","ETHF0:USTF0",1641409341219,1.49994304,3755.8,3754.5,4.61548]
["bitfinex-derivatives","ETHF0:USTF0",1641409341614,5.467,3756.1,3754.5,4.61548]
["bitfinex-derivatives","ETHF0:USTF0",1641409342015,2.00479,3755.9,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409342215,0.132394,3755.8,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409342415,1.63233704,3755.8,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409342615,0.132394,3755.8,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409343017,1.49994304,3754.7,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409343215,2.05884304,3754.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409343415,2.05884304,3754.7,3752.2,0.95323536]
["bitfinex-derivatives","ETHF0:USTF0",1641409343416,0.5589,3754.7,3753.0,0.08439494]
["bitfinex-derivatives","ETHF0:USTF0",1641409343819,0.5589,3754.7,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409344021,2.00479,3755.4,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409344218,2.00479,3755.4,3754.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409344817,2.137184,3755.4,3754.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409345017,2.137184,3755.4,3754.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409345218,2.137184,3755.4,3754.5,2.72929]
["bitfinex-derivatives","ETHF0:USTF0",1641409345519,2.137184,3755.4,3754.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409345719,2.00479,3755.4,3754.6,0.826994]
["bitfinex-derivatives","ETHF0:USTF0",1641409345918,2.00479,3755.9,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409346117,2.00479,3755.9,3755.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409346317,2.137184,3755.9,3755.4,0.946394]
["bitfinex-derivatives","ETHF0:USTF0",1641409346520,2.00479,3755.9,3755.4,2.446394]
["bitfinex-derivatives","ETHF0:USTF0",1641409346719,5.0,3756.3,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409346925,5.0,3756.3,3755.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409347320,5.467,3757.7,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409347519,5.467,3758.8,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409347719,5.467,3758.8,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409347922,2.00479,3758.1,3757.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641409348123,2.00479,3758.1,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409348323,5.467,3758.8,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409348525,63.32329222,3759.7,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409348720,1.49994304,3759.4,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409348920,1.47299222,3759.7,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409349320,1.47299222,3759.7,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409349533,1.47299222,3759.7,3758.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1641409349722,1.49994304,3759.8,3758.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1641409349920,2.00479,3760.0,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409350122,0.132394,3759.8,3759.2,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1641409351221,1.49994304,3759.3,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409351420,0.132394,3759.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409351623,0.132394,3759.2,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409351822,0.132394,3759.2,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409352023,2.00479,3760.0,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409352221,1.49994304,3759.6,3758.7,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1641409352421,1.49994304,3758.8,3758.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1641409352622,2.32334304,3758.8,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409353022,0.8234,3758.8,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409353224,0.8234,3758.8,3757.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1641409353422,2.32334304,3758.8,3757.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1641409354023,2.00479,3758.5,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409354226,0.132394,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409354422,0.28326968,3758.4,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409354922,1.49994304,3757.8,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409355121,1.49994304,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409355122,0.132394,3757.7,3754.6,1.18379695]
["bitfinex-derivatives","ETHF0:USTF0",1641409355322,1.49994304,3757.4,3754.6,1.18379695]
["bitfinex-derivatives","ETHF0:USTF0",1641409355522,0.7953,3757.4,3755.8,0.08427789]
["bitfinex-derivatives","ETHF0:USTF0",1641409355723,0.15087568,3757.3,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409355922,1.49994304,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409356125,1.49994304,3756.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409356323,2.29954304,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409356523,0.132394,3756.5,3754.6,1.18379695]
["bitfinex-derivatives","ETHF0:USTF0",1641409356825,0.132394,3756.5,3754.1,2.58391035]
["bitfinex-derivatives","ETHF0:USTF0",1641409356826,0.28326968,3756.5,3756.2,0.08430417]
["bitfinex-derivatives","ETHF0:USTF0",1641409357024,0.28326968,3756.5,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409357224,0.28326968,3756.5,3755.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409357424,0.28326968,3756.5,3754.1,0.80821492]
["bitfinex-derivatives","ETHF0:USTF0",1641409357425,0.15087568,3756.4,3756.1,0.08430417]
["bitfinex-derivatives","ETHF0:USTF0",1641409357625,1.49994304,3756.2,3754.0,1.18379695]
["bitfinex-derivatives","ETHF0:USTF0",1641409357829,1.49994304,3755.9,3753.4,1.15094056]
["bitfinex-derivatives","ETHF0:USTF0",1641409358125,2.00479,3756.0,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409358324,1.49994304,3755.4,3753.0,1.18379695]
["bitfinex-derivatives","ETHF0:USTF0",1641409358729,2.00479,3756.0,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409358926,2.00479,3756.0,3753.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1641409359125,0.15095009,3755.3,3753.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1641409359526,1.49994304,3755.8,3753.9,0.07505899]
["bitfinex-derivatives","ETHF0:USTF0",1641409359725,0.15095009,3755.2,3753.9,0.07505899]
["bitfinex-derivatives","ETHF0:USTF0",1641409359925,0.15095009,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409360226,1.77030051,3755.6,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409360428,1.77030051,3755.6,3755.2,0.07505899]
["bitfinex-derivatives","ETHF0:USTF0",1641409360625,1.49994304,3755.4,3755.2,0.07505899]
["bitfinex-derivatives","ETHF0:USTF0",1641409360826,0.5802,3755.4,3755.2,0.07505899]
["bitfinex-derivatives","ETHF0:USTF0",1641409361029,0.5802,3755.4,3755.2,0.64112464]
["bitfinex-derivatives","ETHF0:USTF0",1641409361226,0.5802,3755.4,3755.2,0.56606565]
["bitfinex-derivatives","ETHF0:USTF0",1641409361426,0.5802,3755.4,3755.2,0.49106565]
["bitfinex-derivatives","ETHF0:USTF0",1641409361630,0.5802,3755.4,3755.0,1.18379695]
["bitfinex-derivatives","ETHF0:USTF0",1641409361831,1.49994304,3755.1,3754.7,1.47974619]
["bitfinex-derivatives","ETHF0:USTF0",1641409362031,1.49994304,3754.8,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409362229,1.49994304,3754.9,3754.1,1.77569543]
["bitfinex-derivatives","ETHF0:USTF0",1641409362430,1.49994304,3754.2,3753.8,2.21961929]
["bitfinex-derivatives","ETHF0:USTF0",1641409362729,1.49994304,3753.9,3753.5,2.95949238]
["bitfinex-derivatives","ETHF0:USTF0",1641409362932,0.6271,3754.2,3753.5,2.95949238]
["bitfinex-derivatives","ETHF0:USTF0",1641409363132,0.6271,3754.2,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409363531,1.49994304,3754.5,3753.7,0.075115]
["bitfinex-derivatives","ETHF0:USTF0",1641409363731,1.77030051,3754.4,3753.7,0.075115]
["bitfinex-derivatives","ETHF0:USTF0",1641409363931,1.90269451,3754.4,3753.6,0.075115]
["bitfinex-derivatives","ETHF0:USTF0",1641409364130,2.00479,3754.0,3753.6,0.075115]
["bitfinex-derivatives","ETHF0:USTF0",1641409364333,0.132394,3753.9,3753.3,0.075115]
["bitfinex-derivatives","ETHF0:USTF0",1641409364532,1.49994304,3753.4,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409364732,0.8351,3753.4,3752.2,2.95949238]
["bitfinex-derivatives","ETHF0:USTF0",1641409364932,0.132394,3753.3,3752.2,2.95949238]
["bitfinex-derivatives","ETHF0:USTF0",1641409365132,0.8351,3753.4,3752.2,2.95949238]
["bitfinex-derivatives","ETHF0:USTF0",1641409365735,0.85394622,3753.9,3751.7,2.95949238]
["bitfinex-derivatives","ETHF0:USTF0",1641409365936,4.95529086,3754.0,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409366137,2.95050086,3754.0,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409366339,2.95050086,3754.0,3753.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409366539,2.95050086,3754.0,3753.8,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1641409366738,2.95050086,3754.3,3753.8,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1641409366943,2.95050086,3754.3,3753.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1641409367338,0.132394,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409367745,0.132394,3754.2,3753.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409368039,2.00479,3754.1,3753.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409368242,2.00479,3754.1,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409368439,2.00479,3754.1,3753.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409369839,1.18283345,3754.6,3753.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409370040,2.00479,3755.4,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409370243,2.137184,3755.0,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409370439,2.137184,3755.0,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409371952,2.137184,3755.0,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409372153,1.49994304,3754.4,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409372351,0.132394,3754.3,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409372550,0.99640658,3754.1,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409372850,1.59870658,3754.1,3750.8,31.67912116]
["bitfinex-derivatives","ETHF0:USTF0",1641409373049,1.59870658,3754.1,3750.8,33.17912116]
["bitfinex-derivatives","ETHF0:USTF0",1641409373251,4.263596,3754.0,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409373652,1.59870658,3754.1,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409373853,1.24609757,3754.0,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409374053,2.00479,3752.6,3751.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641409374252,2.00479,3752.6,3751.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409375056,2.00479,3753.0,3751.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409375454,0.15102982,3752.9,3751.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409376054,0.15102982,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409376255,0.15102982,3752.9,3752.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409376457,0.28342382,3752.9,3752.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409376858,0.15102982,3752.8,3752.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409377057,0.81622982,3752.8,3752.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409377457,0.15102982,3752.7,3752.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409378065,0.15102982,3752.8,3752.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409378263,0.15102982,3752.6,3752.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409378660,1.49994304,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409378858,0.15102982,3752.5,3750.1,0.79997628]
["bitfinex-derivatives","ETHF0:USTF0",1641409379058,0.15102982,3752.2,3750.1,0.79997628]
["bitfinex-derivatives","ETHF0:USTF0",1641409379259,0.15102982,3752.4,3750.1,0.79997628]
["bitfinex-derivatives","ETHF0:USTF0",1641409379659,1.49994304,3752.3,3750.1,0.79997628]
["bitfinex-derivatives","ETHF0:USTF0",1641409379865,0.15102982,3752.4,3750.2,0.06692958]
["bitfinex-derivatives","ETHF0:USTF0",1641409380063,2.00479,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409380261,2.00479,3751.4,3750.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409380459,2.00479,3751.4,3750.7,0.32748058]
["bitfinex-derivatives","ETHF0:USTF0",1641409380859,0.15107434,3751.3,3750.8,0.06692958]
["bitfinex-derivatives","ETHF0:USTF0",1641409381062,0.93057434,3751.3,3750.8,0.06692958]
["bitfinex-derivatives","ETHF0:USTF0",1641409381461,0.93057434,3751.3,3750.7,0.06692958]
["bitfinex-derivatives","ETHF0:USTF0",1641409381462,1.49994304,3750.9,3750.7,0.06692958]
["bitfinex-derivatives","ETHF0:USTF0",1641409381664,1.49994304,3750.8,3748.3,1.17781194]
["bitfinex-derivatives","ETHF0:USTF0",1641409381861,1.49994304,3749.7,3748.3,1.17781194]
["bitfinex-derivatives","ETHF0:USTF0",1641409382061,2.31114304,3749.7,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409382263,0.132394,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409382464,1.63233704,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409382662,0.93249261,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409382863,0.15116863,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409383063,0.132394,3749.4,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409383265,0.132394,3749.4,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409383464,0.15116863,3749.5,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409383766,0.15116863,3749.4,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409383964,0.15116863,3749.4,3748.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409384168,0.15116863,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409384365,0.15116863,3749.4,3749.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641409385067,0.15116863,3750.3,3749.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641409385264,2.00479,3750.4,3749.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409385465,0.15114714,3750.2,3749.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409385664,0.132394,3750.1,3749.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409385864,0.28354114,3750.1,3749.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409386266,0.132394,3750.1,3749.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409386664,0.15114714,3750.0,3749.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409387373,0.132394,3749.9,3749.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409387669,0.49668763,3749.8,3747.8,1.17781194]
["bitfinex-derivatives","ETHF0:USTF0",1641409388264,2.00479,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409388464,2.00479,3748.8,3748.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409389065,0.49668763,3749.8,3748.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409389265,2.18108881,3750.5,3748.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409389565,1.24490107,3750.4,3748.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409389966,4.26752,3750.3,3748.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409390268,2.00479,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409390466,0.132394,3749.7,3749.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409390666,0.28356218,3749.7,3749.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409390865,0.15116818,3749.7,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409391066,2.00479,3750.2,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409391270,2.00479,3750.2,3749.2,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1641409391467,2.00479,3750.2,3749.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641409391668,5.467,3751.9,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409392167,2.00479,3751.8,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409392371,1.37284472,3751.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409392567,1.37284472,3751.7,3748.6,1.24143083]
["bitfinex-derivatives","ETHF0:USTF0",1641409392969,1.24060467,3751.2,3748.6,3.91924277]
["bitfinex-derivatives","ETHF0:USTF0",1641409393768,1.24060467,3751.2,3748.7,1.19769471]
["bitfinex-derivatives","ETHF0:USTF0",1641409394168,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409394373,0.132394,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409394569,0.132394,3750.8,3750.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409394769,0.72679321,3751.5,3750.2,2.383151]
["bitfinex-derivatives","ETHF0:USTF0",1641409394970,1.05820633,3751.8,3750.2,0.883151]
["bitfinex-derivatives","ETHF0:USTF0",1641409395172,1.05120081,3752.7,3750.2,2.383151]
["bitfinex-derivatives","ETHF0:USTF0",1641409396070,5.467,3753.0,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409396271,5.467,3753.0,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409396571,0.132394,3753.1,3752.5,2.846747]
["bitfinex-derivatives","ETHF0:USTF0",1641409396971,2.88571622,3753.3,3752.6,0.1919152]
["bitfinex-derivatives","ETHF0:USTF0",1641409397171,0.88092622,3753.9,3752.6,0.1919152]
["bitfinex-derivatives","ETHF0:USTF0",1641409397571,0.88092622,3753.9,3752.7,0.0595212]
["bitfinex-derivatives","ETHF0:USTF0",1641409398173,0.88092622,3753.9,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409398373,0.88092622,3753.9,3753.7,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1641409398572,2.00479,3754.6,3753.7,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1641409398978,1.49994304,3753.8,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409399172,4.0,3753.7,3750.9,31.0666]
["bitfinex-derivatives","ETHF0:USTF0",1641409399373,4.0,3753.7,3751.1,0.05951879]
["bitfinex-derivatives","ETHF0:USTF0",1641409399973,4.263937,3753.6,3751.0,0.05951879]
["bitfinex-derivatives","ETHF0:USTF0",1641409400172,2.00479,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409400375,2.923684,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409400675,2.923684,3752.5,3751.8,0.05951879]
["bitfinex-derivatives","ETHF0:USTF0",1641409400676,7.72316509,3752.5,3751.8,0.05951879]
["bitfinex-derivatives","ETHF0:USTF0",1641409400874,3.72316509,3752.5,3749.6,2.45352557]
["bitfinex-derivatives","ETHF0:USTF0",1641409401075,3.72316509,3752.5,3750.0,0.05955235]
["bitfinex-derivatives","ETHF0:USTF0",1641409401572,1.49994304,3752.4,3750.0,0.05955235]
["bitfinex-derivatives","ETHF0:USTF0",1641409401773,5.76518704,3752.4,3750.0,0.05955235]
["bitfinex-derivatives","ETHF0:USTF0",1641409402174,2.00479,3751.4,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409402376,2.59289,3751.4,3750.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409402574,2.59289,3751.4,3750.6,0.32010335]
["bitfinex-derivatives","ETHF0:USTF0",1641409402774,2.59289,3751.4,3750.7,0.05955235]
["bitfinex-derivatives","ETHF0:USTF0",1641409402975,2.59289,3751.4,3750.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409403177,2.725284,3751.4,3750.8,0.19194635]
["bitfinex-derivatives","ETHF0:USTF0",1641409403374,2.725284,3751.4,3750.9,0.05955235]
["bitfinex-derivatives","ETHF0:USTF0",1641409403574,1.49994304,3751.2,3750.9,0.05955235]
["bitfinex-derivatives","ETHF0:USTF0",1641409403774,0.132394,3751.1,3751.0,0.05955235]
["bitfinex-derivatives","ETHF0:USTF0",1641409403975,1.63233704,3751.1,3749.1,1.17781194]
["bitfinex-derivatives","ETHF0:USTF0",1641409404174,2.00479,3749.3,3749.1,1.17781194]
["bitfinex-derivatives","ETHF0:USTF0",1641409404374,0.132342,3749.2,3749.1,1.17781194]
["bitfinex-derivatives","ETHF0:USTF0",1641409404574,0.132342,3749.2,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409404774,0.132342,3749.2,3748.5,1.19065989]
["bitfinex-derivatives","ETHF0:USTF0",1641409405174,1.49994304,3748.6,3747.9,1.76613627]
["bitfinex-derivatives","ETHF0:USTF0",1641409405376,0.132342,3748.5,3747.9,1.76613627]
["bitfinex-derivatives","ETHF0:USTF0",1641409405574,5.8395843,3748.5,3747.9,1.76613627]
["bitfinex-derivatives","ETHF0:USTF0",1641409405777,0.132342,3748.4,3747.9,3.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409406075,0.132342,3748.4,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409406076,4.55225638,3748.4,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409406274,4.00958,3747.9,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409406876,4.00958,3747.9,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409407278,4.00958,3747.9,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409407478,4.77748,3747.9,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409407876,4.77748,3747.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409408079,4.267659,3747.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409408282,2.00479,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409408487,2.61929,3747.0,3746.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409408778,0.132342,3746.9,3746.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409408977,0.132342,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409409577,0.132342,3746.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409409782,4.270595,3746.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409410077,1.49994304,3745.9,3745.3,0.75593484]
["bitfinex-derivatives","ETHF0:USTF0",1641409410278,2.00479,3745.5,3745.3,0.75593484]
["bitfinex-derivatives","ETHF0:USTF0",1641409410578,3.10443204,3745.4,3744.4,2.95949238]
["bitfinex-derivatives","ETHF0:USTF0",1641409410778,1.49994304,3744.5,3744.4,2.95949238]
["bitfinex-derivatives","ETHF0:USTF0",1641409410980,0.5203,3744.5,3743.3,4.43923857]
["bitfinex-derivatives","ETHF0:USTF0",1641409411176,1.49994304,3744.0,3743.3,4.43923857]
["bitfinex-derivatives","ETHF0:USTF0",1641409411377,1.49994304,3744.0,3743.4,2.97951719]
["bitfinex-derivatives","ETHF0:USTF0",1641409411677,1.49994304,3743.5,3743.4,2.97951719]
["bitfinex-derivatives","ETHF0:USTF0",1641409411877,0.844,3743.5,3743.4,2.97951719]
["bitfinex-derivatives","ETHF0:USTF0",1641409412277,8.872652,3743.5,3743.4,3.20950819]
["bitfinex-derivatives","ETHF0:USTF0",1641409412478,8.74031,3743.5,3743.4,2.97951719]
["bitfinex-derivatives","ETHF0:USTF0",1641409412677,8.74031,3743.5,3742.8,4.09683613]
["bitfinex-derivatives","ETHF0:USTF0",1641409412880,8.74031,3743.5,3742.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409413580,4.85358,3743.5,3742.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409414478,4.85358,3743.5,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409414680,4.85358,3743.5,3743.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409415281,4.85358,3743.5,3743.0,0.961251]
["bitfinex-derivatives","ETHF0:USTF0",1641409415882,2.28910492,3746.2,3743.0,0.961251]
["bitfinex-derivatives","ETHF0:USTF0",1641409416086,1.49994304,3745.9,3743.0,0.961251]
["bitfinex-derivatives","ETHF0:USTF0",1641409416282,2.00479,3745.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409416482,2.00479,3745.2,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409416882,0.15133732,3745.1,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409417281,1.06108506,3745.0,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409417684,0.15133732,3744.9,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409418284,2.00479,3744.3,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409418483,2.00479,3744.3,3743.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409418689,0.15133732,3744.9,3743.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409418889,2.26554311,3746.4,3743.5,0.667194]
["bitfinex-derivatives","ETHF0:USTF0",1641409419297,0.88092622,3749.0,3743.5,0.667194]
["bitfinex-derivatives","ETHF0:USTF0",1641409419298,0.15131096,3746.3,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409419487,0.15131096,3746.3,3743.8,1.64898078]
["bitfinex-derivatives","ETHF0:USTF0",1641409419786,61.8997,3748.9,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409419985,1.46360348,3748.5,3746.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1641409420191,1.36751817,3748.2,3746.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1641409420387,2.00479,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409420587,4.0,3747.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409420792,4.0,3747.5,3746.9,0.04662074]
["bitfinex-derivatives","ETHF0:USTF0",1641409420987,0.132342,3747.4,3746.9,0.04662074]
["bitfinex-derivatives","ETHF0:USTF0",1641409421191,0.132342,3747.4,3746.5,0.04662074]
["bitfinex-derivatives","ETHF0:USTF0",1641409421490,0.132342,3747.4,3746.6,0.04662074]
["bitfinex-derivatives","ETHF0:USTF0",1641409422091,0.132342,3747.4,3745.6,0.04662074]
["bitfinex-derivatives","ETHF0:USTF0",1641409422290,2.00479,3746.9,3746.7,0.04662074]
["bitfinex-derivatives","ETHF0:USTF0",1641409422490,2.137132,3746.9,3745.7,0.04662074]
["bitfinex-derivatives","ETHF0:USTF0",1641409422691,2.137132,3746.9,3746.8,0.04662074]
["bitfinex-derivatives","ETHF0:USTF0",1641409422896,2.741232,3746.9,3745.8,0.04662074]
["bitfinex-derivatives","ETHF0:USTF0",1641409423296,2.741232,3746.9,3745.7,0.04662074]
["bitfinex-derivatives","ETHF0:USTF0",1641409423694,0.6041,3746.9,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409423992,32.416,3749.6,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409423993,0.132342,3747.1,3746.8,0.772391]
["bitfinex-derivatives","ETHF0:USTF0",1641409424191,0.86349027,3747.8,3746.8,0.58902074]
["bitfinex-derivatives","ETHF0:USTF0",1641409424390,2.00479,3746.9,3746.8,0.58902074]
["bitfinex-derivatives","ETHF0:USTF0",1641409424593,4.0,3748.6,3746.8,0.772391]
["bitfinex-derivatives","ETHF0:USTF0",1641409424594,0.86331023,3748.6,3746.8,0.772391]
["bitfinex-derivatives","ETHF0:USTF0",1641409424791,1.49994304,3748.1,3746.8,0.772391]
["bitfinex-derivatives","ETHF0:USTF0",1641409424997,2.36325327,3748.6,3746.8,0.772391]
["bitfinex-derivatives","ETHF0:USTF0",1641409425193,4.0,3748.3,3746.8,0.772391]
["bitfinex-derivatives","ETHF0:USTF0",1641409425393,0.80112664,3747.9,3746.8,0.772391]
["bitfinex-derivatives","ETHF0:USTF0",1641409426195,0.8009631,3748.7,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409426394,0.8009631,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409426594,2.00479,3749.3,3747.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409426996,0.80076969,3749.6,3747.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409427194,31.1916,3750.9,3747.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409427394,0.88092622,3751.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409427594,0.88092622,3751.0,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409427796,4.95943223,3752.3,3749.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1641409427797,0.88092622,3751.3,3751.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641409427994,0.130342,3751.2,3751.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1641409428393,4.0,3751.1,3748.1,0.80038425]
["bitfinex-derivatives","ETHF0:USTF0",1641409428596,0.79982402,3750.9,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409428896,0.79982402,3750.9,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409429294,0.46178399,3750.6,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409429496,0.79982402,3750.9,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409429795,0.79982402,3750.9,3748.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1641409430395,2.00479,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409430595,0.130342,3750.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409431896,0.648142,3750.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409432296,2.00479,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409432496,0.130342,3750.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409432697,4.0,3750.0,3747.0,30.4499]
["bitfinex-derivatives","ETHF0:USTF0",1641409432897,4.0,3750.0,3745.6,0.96111262]
["bitfinex-derivatives","ETHF0:USTF0",1641409433197,1.49994304,3751.6,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409433397,4.0,3751.8,3748.4,1.18996332]
["bitfinex-derivatives","ETHF0:USTF0",1641409433597,1.49994304,3752.0,3748.4,1.18996332]
["bitfinex-derivatives","ETHF0:USTF0",1641409433799,1.49994304,3751.8,3748.4,1.18996332]
["bitfinex-derivatives","ETHF0:USTF0",1641409434001,1.49994304,3752.2,3748.4,1.18996332]
["bitfinex-derivatives","ETHF0:USTF0",1641409434200,5.49994304,3751.8,3748.4,1.18996332]
["bitfinex-derivatives","ETHF0:USTF0",1641409434400,2.00479,3751.0,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409434699,0.130342,3750.6,3749.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1641409435003,0.79997704,3750.2,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409435199,1.49994304,3749.7,3746.9,32.44677127]
["bitfinex-derivatives","ETHF0:USTF0",1641409435400,1.49994304,3749.4,3746.9,29.986]
["bitfinex-derivatives","ETHF0:USTF0",1641409435600,5.91965577,3749.6,3746.9,29.986]
["bitfinex-derivatives","ETHF0:USTF0",1641409435800,4.268772,3749.3,3746.9,29.986]
["bitfinex-derivatives","ETHF0:USTF0",1641409436002,0.15116873,3749.3,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409436201,0.80020416,3749.1,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409436403,2.00479,3748.6,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409436608,0.130342,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409437102,0.15116873,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409437303,1.0735635,3748.3,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409437702,1.49994304,3747.9,3745.7,31.7745]
["bitfinex-derivatives","ETHF0:USTF0",1641409437904,1.02669986,3747.6,3744.9,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1641409438105,1.49994304,3746.1,3744.7,1.19237394]
["bitfinex-derivatives","ETHF0:USTF0",1641409438308,2.00479,3745.6,3744.7,1.19237394]
["bitfinex-derivatives","ETHF0:USTF0",1641409438702,2.28630073,3745.6,3744.7,1.19237394]
["bitfinex-derivatives","ETHF0:USTF0",1641409438902,1.49994304,3744.9,3744.7,1.19237394]
["bitfinex-derivatives","ETHF0:USTF0",1641409439105,1.49994304,3744.9,3744.1,1.78870526]
["bitfinex-derivatives","ETHF0:USTF0",1641409439106,2.14214304,3744.9,3744.1,1.78870526]
["bitfinex-derivatives","ETHF0:USTF0",1641409439303,4.55410173,3744.8,3744.1,1.78870526]
["bitfinex-derivatives","ETHF0:USTF0",1641409439604,4.55410173,3744.8,3744.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409439805,0.15116873,3744.7,3744.2,0.30725598]
["bitfinex-derivatives","ETHF0:USTF0",1641409440005,0.15116873,3744.7,3744.2,0.04670498]
["bitfinex-derivatives","ETHF0:USTF0",1641409440204,0.130342,3744.6,3744.3,0.04670498]
["bitfinex-derivatives","ETHF0:USTF0",1641409440408,1.22703843,3744.6,3744.3,0.04670498]
["bitfinex-derivatives","ETHF0:USTF0",1641409440703,1.49994304,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409440907,1.49994304,3744.4,3736.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1641409440908,1.49994304,3743.8,3739.6,2.20824393]
["bitfinex-derivatives","ETHF0:USTF0",1641409441102,1.49994304,3743.8,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409441103,0.7372,3743.8,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409441303,0.15116873,3743.7,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409441504,0.15116873,3743.7,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409441707,0.15116873,3743.7,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409442105,0.15116873,3743.7,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409442305,0.15116873,3743.7,3740.5,1.49122736]
["bitfinex-derivatives","ETHF0:USTF0",1641409442306,2.00479,3743.3,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409442512,0.15116873,3743.7,3742.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409442907,0.15116873,3744.3,3742.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409443107,0.15116873,3743.6,3742.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409443306,0.6996,3743.6,3742.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409443508,0.15116873,3743.5,3742.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409443709,0.15116873,3743.5,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409443909,0.15116873,3743.5,3743.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409444110,0.15116873,3743.5,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409444313,4.0,3746.0,3743.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641409444611,2.00479,3744.7,3743.4,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641409445411,0.15128643,3744.6,3743.4,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641409445811,0.15128643,3744.6,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409446411,0.15128643,3744.6,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409446613,0.88092622,3744.6,3744.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409446814,1.76126018,3745.5,3744.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409447212,0.15123914,3745.4,3744.5,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409448216,0.15123914,3745.4,3745.0,3.70824393]
["bitfinex-derivatives","ETHF0:USTF0",1641409448514,3.914e-05,3745.4,3745.3,3.79349526]
["bitfinex-derivatives","ETHF0:USTF0",1641409448712,1.76126018,3746.5,3745.3,4.74494326]
["bitfinex-derivatives","ETHF0:USTF0",1641409449313,1.76126018,3746.5,3745.3,2.956238]
["bitfinex-derivatives","ETHF0:USTF0",1641409449514,4.18325308,3746.8,3745.3,2.956238]
["bitfinex-derivatives","ETHF0:USTF0",1641409449515,1.49493485,3746.4,3745.3,2.956238]
["bitfinex-derivatives","ETHF0:USTF0",1641409449712,1.49493485,3746.4,3745.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641409449914,1.64616909,3746.4,3745.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641409450118,0.15123424,3746.3,3745.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641409450517,0.15123424,3746.3,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409450719,1.62527685,3746.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409451021,0.15123424,3746.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409451421,0.15123424,3746.1,3746.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409452021,1.49493485,3746.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409452220,2.21334429,3746.1,3746.0,0.53010749]
["bitfinex-derivatives","ETHF0:USTF0",1641409452418,4.21813429,3746.1,3745.7,1.20999447]
["bitfinex-derivatives","ETHF0:USTF0",1641409452619,0.130342,3746.0,3745.7,1.20999447]
["bitfinex-derivatives","ETHF0:USTF0",1641409453022,0.28156653,3746.0,3745.7,1.20999447]
["bitfinex-derivatives","ETHF0:USTF0",1641409453427,1.49994304,3745.8,3745.3,9.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409453624,0.130342,3745.7,3745.3,9.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409453828,0.28156653,3745.7,3745.3,9.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409454022,0.130342,3745.7,3745.3,9.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409454422,2.00479,3745.4,3745.0,1.51249308]
["bitfinex-derivatives","ETHF0:USTF0",1641409454623,2.135132,3745.4,3744.8,1.8149917]
["bitfinex-derivatives","ETHF0:USTF0",1641409454823,0.15122453,3745.3,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409455422,0.28156653,3745.3,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409455824,0.15122453,3745.2,3744.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409456024,1.49190063,3745.4,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409456422,1.49190063,3745.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409456622,1.49190063,3745.4,3745.3,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1641409456821,1.79092996,3745.7,3745.3,3.023681]
["bitfinex-derivatives","ETHF0:USTF0",1641409457022,1.79092996,3745.6,3745.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409457223,1.79092996,3745.6,3745.4,0.21226911]
["bitfinex-derivatives","ETHF0:USTF0",1641409457423,1.79092996,3745.6,3745.5,0.07987511]
["bitfinex-derivatives","ETHF0:USTF0",1641409457822,1.94217561,3745.6,3745.5,0.07987511]
["bitfinex-derivatives","ETHF0:USTF0",1641409458023,1.94217561,3745.6,3745.5,1.59236819]
["bitfinex-derivatives","ETHF0:USTF0",1641409458223,0.15124565,3745.6,3745.5,1.51249308]
["bitfinex-derivatives","ETHF0:USTF0",1641409458624,0.15124565,3745.6,3745.5,1.59236819]
["bitfinex-derivatives","ETHF0:USTF0",1641409458825,4.565e-05,3745.6,3745.5,3.22476219]
["bitfinex-derivatives","ETHF0:USTF0",1641409459028,1.79092996,3746.4,3745.5,1.85291919]
["bitfinex-derivatives","ETHF0:USTF0",1641409459226,1.79092996,3746.4,3745.5,0.34042611]
["bitfinex-derivatives","ETHF0:USTF0",1641409459426,1.79092996,3746.2,3745.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409459624,1.49994304,3746.1,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409459827,1.79092996,3746.2,3745.3,3.51728308]
["bitfinex-derivatives","ETHF0:USTF0",1641409460126,4.130342,3746.1,3745.4,0.09650832]
["bitfinex-derivatives","ETHF0:USTF0",1641409460325,1.49994304,3745.5,3745.4,0.09650832]
["bitfinex-derivatives","ETHF0:USTF0",1641409460530,4.00958,3745.5,3745.3,1.8149917]
["bitfinex-derivatives","ETHF0:USTF0",1641409460726,4.139922,3745.5,3745.3,1.8149917]
["bitfinex-derivatives","ETHF0:USTF0",1641409460925,4.271906,3745.4,3745.3,9.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409461124,4.271906,3745.4,3744.8,2.94432524]
["bitfinex-derivatives","ETHF0:USTF0",1641409461125,0.130342,3745.3,3744.8,2.94432524]
["bitfinex-derivatives","ETHF0:USTF0",1641409461325,2.30104282,3744.9,3744.5,3.72616857]
["bitfinex-derivatives","ETHF0:USTF0",1641409461625,2.30104282,3744.9,3744.6,0.09658313]
["bitfinex-derivatives","ETHF0:USTF0",1641409461626,4.403047,3744.8,3744.6,0.09658313]
["bitfinex-derivatives","ETHF0:USTF0",1641409462226,4.403047,3744.8,3744.3,1.91161352]
["bitfinex-derivatives","ETHF0:USTF0",1641409462427,4.403047,3744.8,3744.7,0.09658313]
["bitfinex-derivatives","ETHF0:USTF0",1641409462625,5.39699327,3744.8,3744.7,0.09658313]
["bitfinex-derivatives","ETHF0:USTF0",1641409462825,10.89693631,3744.8,3744.7,8.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409463025,10.89693631,3744.8,3744.3,1.81503039]
["bitfinex-derivatives","ETHF0:USTF0",1641409463026,10.89693631,3744.8,3744.4,8.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409463226,1.49994304,3744.5,3744.4,8.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409463526,0.80126504,3744.1,3742.2,4.09683613]
["bitfinex-derivatives","ETHF0:USTF0",1641409463726,4.0,3743.7,3742.2,4.09683613]
["bitfinex-derivatives","ETHF0:USTF0",1641409463927,1.49994304,3743.8,3742.3,0.08599488]
["bitfinex-derivatives","ETHF0:USTF0",1641409464125,4.274703,3743.6,3742.3,0.08599488]
["bitfinex-derivatives","ETHF0:USTF0",1641409464326,1.51116504,3744.1,3742.3,0.08599488]
["bitfinex-derivatives","ETHF0:USTF0",1641409464528,2.00479,3742.6,3742.3,0.08599488]
["bitfinex-derivatives","ETHF0:USTF0",1641409464729,0.90521529,3744.0,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409464931,1.49994304,3744.6,3742.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1641409465130,1.49994304,3744.6,3742.6,0.08599488]
["bitfinex-derivatives","ETHF0:USTF0",1641409465329,0.8011239,3744.8,3742.9,1.21052169]
["bitfinex-derivatives","ETHF0:USTF0",1641409465330,0.75648059,3744.4,3742.9,1.21052169]
["bitfinex-derivatives","ETHF0:USTF0",1641409465831,4.273903,3744.3,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409466031,0.75648059,3744.4,3743.0,0.08599488]
["bitfinex-derivatives","ETHF0:USTF0",1641409466231,0.75648059,3744.4,3743.5,1.21052169]
["bitfinex-derivatives","ETHF0:USTF0",1641409466433,5.55688172,3745.3,3743.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409466634,2.00479,3744.3,3743.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409466833,2.00479,3744.3,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409467035,2.00479,3744.3,3743.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409467334,0.89476671,3743.9,3743.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409467537,0.89476671,3743.9,3743.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409467942,0.89476671,3743.9,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409467943,1.02510871,3743.9,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409468141,1.54160871,3743.9,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409468538,2.00479,3743.7,3742.7,3.78192432]
["bitfinex-derivatives","ETHF0:USTF0",1641409468739,0.130342,3743.6,3743.2,2.2691726]
["bitfinex-derivatives","ETHF0:USTF0",1641409469038,2.00479,3743.7,3743.2,2.4015666]
["bitfinex-derivatives","ETHF0:USTF0",1641409469938,2.00479,3743.7,3743.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409470540,1.78786305,3743.8,3743.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409470941,0.8943376,3743.3,3743.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409471139,0.8943376,3743.3,3743.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409471944,0.8943376,3743.9,3743.2,2.6315576]
["bitfinex-derivatives","ETHF0:USTF0",1641409472344,1.78786305,3744.8,3743.2,2.6315576]
["bitfinex-derivatives","ETHF0:USTF0",1641409472645,3.79265305,3744.8,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409472843,1.49285064,3744.6,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409473044,1.49285064,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409473242,1.49285064,3744.6,3744.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641409473447,1.78786305,3744.9,3744.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641409473643,2.23684089,3745.2,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409473846,2.98245452,3745.5,3744.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409474244,3.41673053,3746.7,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409474445,3.41673053,3746.7,3745.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641409474645,3.73424167,3746.2,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409474845,3.73424167,3746.2,3746.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409475148,0.15123165,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409475345,0.15123165,3746.1,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409475545,1.49994304,3745.5,3743.4,0.80139537]
["bitfinex-derivatives","ETHF0:USTF0",1641409475745,1.49994304,3745.5,3743.3,3.78192432]
["bitfinex-derivatives","ETHF0:USTF0",1641409475947,0.15123165,3745.4,3743.3,3.78192432]
["bitfinex-derivatives","ETHF0:USTF0",1641409476147,0.130342,3745.3,3743.3,3.78192432]
["bitfinex-derivatives","ETHF0:USTF0",1641409476347,0.130342,3745.3,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409476549,2.00479,3744.7,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409476746,2.00479,3744.7,3743.2,4.43923857]
["bitfinex-derivatives","ETHF0:USTF0",1641409476747,1.49994304,3744.1,3743.2,4.43923857]
["bitfinex-derivatives","ETHF0:USTF0",1641409476947,4.42444965,3744.6,3743.2,4.43923857]
["bitfinex-derivatives","ETHF0:USTF0",1641409477146,0.15123165,3744.0,3743.2,4.43923857]
["bitfinex-derivatives","ETHF0:USTF0",1641409477350,0.130342,3743.9,3743.2,4.43923857]
["bitfinex-derivatives","ETHF0:USTF0",1641409477547,0.864442,3743.9,3743.2,4.56739557]
["bitfinex-derivatives","ETHF0:USTF0",1641409477750,0.15123165,3743.8,3743.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409478147,0.130342,3743.7,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409478548,2.00479,3743.4,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409478749,2.00479,3743.4,3743.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641409479151,0.15123165,3743.3,3743.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641409479349,33.44694304,3746.3,3743.2,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641409479553,33.44694304,3746.3,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409479753,0.75648059,3744.7,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409480552,0.15129008,3744.6,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409480752,0.130342,3744.5,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409481155,0.15129008,3744.4,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409481554,0.15129008,3744.4,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409481753,0.15129008,3744.4,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409481963,0.130342,3744.3,3742.7,4.16090814]
["bitfinex-derivatives","ETHF0:USTF0",1641409482155,0.130342,3744.3,3743.8,1.81525679]
["bitfinex-derivatives","ETHF0:USTF0",1641409482553,0.15129008,3744.2,3743.9,0.09199543]
["bitfinex-derivatives","ETHF0:USTF0",1641409482755,0.28163208,3744.2,3743.9,0.09199543]
["bitfinex-derivatives","ETHF0:USTF0",1641409482958,0.15129008,3744.2,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409483158,0.15129008,3744.2,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409483362,1.86277002,3744.6,3744.1,0.22015243]
["bitfinex-derivatives","ETHF0:USTF0",1641409483557,1.99311202,3744.6,3744.1,0.22015243]
["bitfinex-derivatives","ETHF0:USTF0",1641409483855,1.99311202,3744.6,3743.7,1.21035452]
["bitfinex-derivatives","ETHF0:USTF0",1641409484058,1.99311202,3744.6,3743.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409484261,0.130342,3744.6,3743.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409484459,0.130342,3744.6,3744.0,1.21035452]
["bitfinex-derivatives","ETHF0:USTF0",1641409484659,2.15609929,3744.5,3744.0,1.34274852]
["bitfinex-derivatives","ETHF0:USTF0",1641409485260,0.15130929,3744.4,3744.1,1.31897441]
["bitfinex-derivatives","ETHF0:USTF0",1641409485562,0.15130929,3744.4,3744.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409485759,0.15130929,3744.4,3744.1,1.31897441]
["bitfinex-derivatives","ETHF0:USTF0",1641409485964,0.15130929,3744.4,3744.2,0.10861989]
["bitfinex-derivatives","ETHF0:USTF0",1641409486161,1.49994304,3744.3,3744.2,0.10861989]
["bitfinex-derivatives","ETHF0:USTF0",1641409486362,1.49994304,3744.3,3743.6,1.81525679]
["bitfinex-derivatives","ETHF0:USTF0",1641409486363,0.130342,3744.3,3743.6,1.81525679]
["bitfinex-derivatives","ETHF0:USTF0",1641409486563,4.00958,3743.7,3743.6,1.81525679]
["bitfinex-derivatives","ETHF0:USTF0",1641409486764,4.677722,3743.7,3743.6,1.81525679]
["bitfinex-derivatives","ETHF0:USTF0",1641409487162,17.62766504,3743.7,3743.6,1.81525679]
["bitfinex-derivatives","ETHF0:USTF0",1641409487363,27.62766504,3743.7,3742.7,3.78264376]
["bitfinex-derivatives","ETHF0:USTF0",1641409487663,1.49994304,3742.8,3742.7,3.78264376]
["bitfinex-derivatives","ETHF0:USTF0",1641409487864,0.855342,3742.8,3742.4,4.16090814]
["bitfinex-derivatives","ETHF0:USTF0",1641409488066,0.855342,3742.8,3742.3,3.02618767]
["bitfinex-derivatives","ETHF0:USTF0",1641409488464,0.15135574,3742.7,3742.3,3.15434467]
["bitfinex-derivatives","ETHF0:USTF0",1641409488665,2.00479,3742.5,3742.3,3.15434467]
["bitfinex-derivatives","ETHF0:USTF0",1641409488865,2.00479,3742.5,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409489067,2.00479,3742.5,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409489266,2.15614574,3742.5,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409489471,0.15135574,3742.4,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409489666,0.15135574,3742.4,3742.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641409489866,0.15135574,3742.4,3742.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409490067,0.15135574,3742.4,3741.3,5.78743376]
["bitfinex-derivatives","ETHF0:USTF0",1641409490367,1.49994304,3742.0,3741.3,3.78264376]
["bitfinex-derivatives","ETHF0:USTF0",1641409490568,0.15135574,3742.4,3741.3,3.78264376]
["bitfinex-derivatives","ETHF0:USTF0",1641409490569,2.00479,3741.4,3741.3,3.78264376]
["bitfinex-derivatives","ETHF0:USTF0",1641409491173,2.00479,3741.4,3741.3,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409491573,2.00479,3741.4,3741.3,2.50029485]
["bitfinex-derivatives","ETHF0:USTF0",1641409491772,2.00479,3741.4,3741.3,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409492174,2.00479,3741.4,3741.2,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409492372,2.28653688,3741.4,3741.2,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409492773,4.42799288,3741.3,3741.2,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409492973,4.276588,3741.3,3741.2,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409493373,4.276588,3741.3,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409493374,4.276588,3741.3,3741.0,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409493674,4.40693,3741.3,3741.0,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409493875,2.00479,3741.4,3741.0,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409494374,2.00479,3741.4,3740.9,2.40269785]
["bitfinex-derivatives","ETHF0:USTF0",1641409494572,2.00479,3741.4,3740.9,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409494772,0.130342,3741.3,3740.9,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409494972,15.857101,3741.3,3740.9,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409495174,4.55852178,3741.3,3740.9,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409495573,0.15142078,3741.2,3740.9,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409495775,0.130342,3741.1,3740.9,2.27030385]
["bitfinex-derivatives","ETHF0:USTF0",1641409495974,0.95562078,3741.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409496275,0.89749951,3741.1,3741.0,2.51800983]
["bitfinex-derivatives","ETHF0:USTF0",1641409496475,1.79363895,3742.0,3741.0,4.01800983]
["bitfinex-derivatives","ETHF0:USTF0",1641409496677,1.79363895,3742.0,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409496874,1.79363895,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409497076,0.15139252,3741.9,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409497276,0.15139252,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409497476,0.130342,3741.8,3740.9,3.02739738]
["bitfinex-derivatives","ETHF0:USTF0",1641409497677,0.93210847,3741.8,3740.9,3.02739738]
["bitfinex-derivatives","ETHF0:USTF0",1641409497880,0.15139252,3741.7,3740.9,3.02739738]
["bitfinex-derivatives","ETHF0:USTF0",1641409498083,0.130342,3741.6,3740.9,3.02739738]
["bitfinex-derivatives","ETHF0:USTF0",1641409498279,1.25033892,3741.5,3740.9,3.02739738]
["bitfinex-derivatives","ETHF0:USTF0",1641409498480,1.40173144,3741.5,3740.9,3.02739738]
["bitfinex-derivatives","ETHF0:USTF0",1641409498678,2.00479,3741.0,3740.9,3.02739738]
["bitfinex-derivatives","ETHF0:USTF0",1641409498876,2.00479,3741.0,3740.6,2.27075739]
["bitfinex-derivatives","ETHF0:USTF0",1641409499078,2.54769,3741.0,3740.6,2.27075739]
["bitfinex-derivatives","ETHF0:USTF0",1641409499276,0.28173452,3740.9,3740.6,2.27075739]
["bitfinex-derivatives","ETHF0:USTF0",1641409499677,0.15139252,3740.8,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409499877,0.130342,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409500178,2.54769,3741.0,3740.5,2.27075739]
["bitfinex-derivatives","ETHF0:USTF0",1641409500378,2.54769,3741.0,3740.5,2.40315139]
["bitfinex-derivatives","ETHF0:USTF0",1641409500577,2.54769,3741.0,3740.5,2.27075739]
["bitfinex-derivatives","ETHF0:USTF0",1641409500781,0.28176462,3740.9,3740.5,2.27075739]
["bitfinex-derivatives","ETHF0:USTF0",1641409500977,0.15142262,3740.9,3740.5,3.77075739]
["bitfinex-derivatives","ETHF0:USTF0",1641409501179,0.15142262,3740.9,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409501379,1.79363895,3742.0,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409501578,1.79363895,3742.0,3740.5,2.69971425]
["bitfinex-derivatives","ETHF0:USTF0",1641409501978,1.79363895,3742.0,3740.5,0.42895686]
["bitfinex-derivatives","ETHF0:USTF0",1641409502279,1.49543544,3742.4,3740.7,0.42895686]
["bitfinex-derivatives","ETHF0:USTF0",1641409502479,0.15139839,3741.6,3740.7,0.42895686]
["bitfinex-derivatives","ETHF0:USTF0",1641409502682,2.00479,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409502881,0.130342,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409503081,0.130342,3741.7,3741.3,2.27037423]
["bitfinex-derivatives","ETHF0:USTF0",1641409503285,0.15139839,3741.6,3741.3,2.27037423]
["bitfinex-derivatives","ETHF0:USTF0",1641409503482,0.15139839,3741.6,3741.4,0.32826271]
["bitfinex-derivatives","ETHF0:USTF0",1641409503781,0.15139839,3741.7,3741.5,0.09827171]
["bitfinex-derivatives","ETHF0:USTF0",1641409503982,2.00479,3741.8,3741.5,0.09827171]
["bitfinex-derivatives","ETHF0:USTF0",1641409504182,1.49994304,3741.7,3741.5,0.09827171]
["bitfinex-derivatives","ETHF0:USTF0",1641409504381,0.93740383,3741.6,3741.5,0.09827171]
["bitfinex-derivatives","ETHF0:USTF0",1641409504682,3.07253583,3741.6,3741.5,0.09827171]
["bitfinex-derivatives","ETHF0:USTF0",1641409505185,3.07253583,3741.6,3741.4,6.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409505383,12.94994304,3741.5,3740.8,3.02716564]
["bitfinex-derivatives","ETHF0:USTF0",1641409505586,1.49994304,3740.9,3740.8,3.02716564]
["bitfinex-derivatives","ETHF0:USTF0",1641409505784,13.64394304,3740.9,3740.8,3.02716564]
["bitfinex-derivatives","ETHF0:USTF0",1641409505983,17.92104504,3740.9,3740.8,3.02716564]
["bitfinex-derivatives","ETHF0:USTF0",1641409506184,18.05138704,3740.9,3740.6,2.27076189]
["bitfinex-derivatives","ETHF0:USTF0",1641409506384,5.49994304,3740.7,3740.1,3.78264376]
["bitfinex-derivatives","ETHF0:USTF0",1641409506587,26.95952304,3740.2,3739.8,3.35790814]
["bitfinex-derivatives","ETHF0:USTF0",1641409506884,0.80224165,3739.6,3739.2,4.43923857]
["bitfinex-derivatives","ETHF0:USTF0",1641409507085,1.49994304,3739.3,3739.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641409507285,11.49994304,3739.3,3738.1,5.66320033]
["bitfinex-derivatives","ETHF0:USTF0",1641409507485,1.49994304,3738.2,3737.4,4.54354191]
["bitfinex-derivatives","ETHF0:USTF0",1641409507785,0.130342,3738.1,3737.9,4.16491342]
["bitfinex-derivatives","ETHF0:USTF0",1641409507984,3.058503,3738.1,3737.9,4.16491342]
["bitfinex-derivatives","ETHF0:USTF0",1641409508185,4.55844604,3738.1,3737.9,4.16491342]
["bitfinex-derivatives","ETHF0:USTF0",1641409508388,14.508503,3738.1,3737.9,4.16491342]
["bitfinex-derivatives","ETHF0:USTF0",1641409508584,14.508503,3738.1,3737.4,4.54354191]
["bitfinex-derivatives","ETHF0:USTF0",1641409508585,7.068083,3738.1,3737.4,4.54354191]
["bitfinex-derivatives","ETHF0:USTF0",1641409508786,6.937741,3738.1,3737.4,4.54354191]
["bitfinex-derivatives","ETHF0:USTF0",1641409508985,6.937741,3738.1,3737.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409509186,6.937741,3738.1,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409509787,6.937741,3738.1,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409509987,11.45,3739.2,3737.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409510189,11.45,3739.2,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409510389,4.0,3739.7,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409510587,2.00479,3738.8,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409510789,4.280077,3739.1,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409510992,1.49994304,3740.3,3738.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641409511188,1.49994304,3739.8,3738.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641409511389,1.49994304,3739.4,3738.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641409511691,0.130342,3739.3,3738.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641409511888,1.49994304,3740.2,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409512088,1.49994304,3739.9,3738.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641409512289,11.45,3740.1,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409512790,2.00479,3738.8,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409512993,0.130342,3738.7,3738.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409513194,1.49994304,3738.4,3736.9,30.7943]
["bitfinex-derivatives","ETHF0:USTF0",1641409513395,11.580342,3738.7,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409513396,11.45,3738.7,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409513594,4.280764,3738.3,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409513892,0.7744,3738.3,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409514092,4.280821,3738.2,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409514292,4.280821,3738.2,3736.0,2.46358179]
["bitfinex-derivatives","ETHF0:USTF0",1641409514793,2.00479,3737.7,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409514996,2.00479,3737.7,3737.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409515197,0.130342,3737.6,3737.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409515392,1.88864382,3737.6,3737.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409515593,1.88864382,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409515894,1.88864382,3737.6,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409516095,5.78122304,3737.5,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409516295,1.49994304,3737.0,3735.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641409516495,2.56031145,3737.2,3734.3,62.4171]
["bitfinex-derivatives","ETHF0:USTF0",1641409516700,6.287387,3736.9,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409516895,0.130342,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409517094,0.825142,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409517294,5.107281,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409518295,1.49994304,3736.5,3734.4,31.2845]
["bitfinex-derivatives","ETHF0:USTF0",1641409518498,1.49994304,3735.5,3734.3,62.4171]
["bitfinex-derivatives","ETHF0:USTF0",1641409518697,2.00479,3735.1,3734.3,32.4305]
["bitfinex-derivatives","ETHF0:USTF0",1641409518895,2.00479,3735.1,3734.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641409519097,0.130342,3735.0,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409519296,0.130342,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409519498,1.49994304,3734.9,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409519700,5.78391604,3734.9,3734.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641409519897,0.130342,3734.8,3734.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641409520098,0.28204068,3734.8,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409520298,0.28204068,3734.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409520299,17.51607172,3734.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409520498,2.71374711,3734.7,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409520699,2.00479,3734.4,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409520899,2.00479,3734.4,3733.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409521098,4.43658968,3734.3,3733.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409521302,0.130342,3734.2,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409521500,1.03177975,3734.1,3733.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1641409521703,1.49994304,3733.2,3733.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1641409521903,0.130342,3733.1,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409522102,4.416324,3733.1,3730.6,32.5855]
["bitfinex-derivatives","ETHF0:USTF0",1641409522302,4.56802268,3733.1,3730.6,32.5855]
["bitfinex-derivatives","ETHF0:USTF0",1641409522503,1.49994304,3732.2,3730.6,32.5855]
["bitfinex-derivatives","ETHF0:USTF0",1641409522803,1.49994304,3732.2,3729.7,29.7148]
["bitfinex-derivatives","ETHF0:USTF0",1641409522804,2.00479,3732.0,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409523003,0.130342,3731.9,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409523202,0.536115,3731.9,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409523403,0.536115,3731.9,3731.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409523603,0.536115,3731.9,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409523805,4.0,3733.4,3731.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641409524005,4.0,3734.1,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409524304,1.75218111,3734.6,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409524505,1.75218111,3734.6,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409524506,0.87262006,3734.9,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409524703,2.00479,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409524904,2.00479,3734.3,3733.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409525105,0.130342,3734.2,3733.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409525309,0.130342,3734.2,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409525504,0.1517442,3734.1,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409525906,4.4373812,3734.1,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409526108,4.285637,3734.1,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409526506,0.1517442,3734.0,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409526705,2.00479,3733.3,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409526905,2.00479,3733.3,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409526906,2.00479,3733.3,3733.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409527106,2.00479,3733.3,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409527308,2.00479,3733.3,3732.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409527509,2.00479,3733.3,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409527914,2.93068759,3733.2,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409528111,1.58250391,3733.2,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409528311,0.28210136,3733.1,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409528709,2.00479,3732.7,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409529108,6.44304736,3732.7,3732.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641409529309,2.15654936,3732.7,3732.6,0.873791]
["bitfinex-derivatives","ETHF0:USTF0",1641409529713,2.00479,3733.3,3732.6,1.006185]
["bitfinex-derivatives","ETHF0:USTF0",1641409530110,0.1517613,3733.2,3732.6,1.006185]
["bitfinex-derivatives","ETHF0:USTF0",1641409530312,2.00479,3733.3,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409530512,2.00479,3733.3,3733.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409530813,2.00479,3733.7,3733.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641409531011,2.00479,3733.7,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409531211,0.96374502,3735.5,3733.6,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641409531415,0.96374502,3735.5,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409531611,0.15171846,3735.4,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409531811,0.15171846,3735.4,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409532211,1.49994304,3735.1,3732.8,2.99957338]
["bitfinex-derivatives","ETHF0:USTF0",1641409532411,11.45,3735.2,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409532611,0.15171846,3735.4,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409532813,0.15171846,3735.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409533013,2.00479,3735.3,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409533014,2.15650846,3735.3,3734.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409533213,2.15650846,3735.3,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409533412,2.15650846,3735.3,3734.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409533612,0.15171846,3735.2,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409533812,12.25275025,3737.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409534014,12.25275025,3737.2,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409534214,12.25275025,3737.2,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409534412,12.25275025,3737.2,3734.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1641409534413,0.80275025,3737.2,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409534612,0.87262006,3737.4,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409534812,0.87262006,3737.4,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409535912,14.68007977,3737.5,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409536614,11.45,3737.3,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409536813,2.00479,3736.7,3736.3,0.13779459]
["bitfinex-derivatives","ETHF0:USTF0",1641409537013,0.130342,3736.6,3734.3,1.14415714]
["bitfinex-derivatives","ETHF0:USTF0",1641409537614,11.45,3736.3,3734.1,32.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641409537815,13.05267383,3736.3,3734.1,32.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641409538017,11.45,3736.1,3733.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409538417,11.45,3735.9,3733.9,0.15161679]
["bitfinex-derivatives","ETHF0:USTF0",1641409538617,12.2358,3735.9,3733.9,0.15161679]
["bitfinex-derivatives","ETHF0:USTF0",1641409538819,2.00479,3735.2,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409539018,2.00479,3735.2,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409539019,0.130342,3735.1,3734.0,0.15161679]
["bitfinex-derivatives","ETHF0:USTF0",1641409539221,4.41443,3735.1,3734.4,0.15161679]
["bitfinex-derivatives","ETHF0:USTF0",1641409539420,11.45,3735.0,3734.4,0.15161679]
["bitfinex-derivatives","ETHF0:USTF0",1641409539723,4.414487,3734.9,3734.5,0.15161679]
["bitfinex-derivatives","ETHF0:USTF0",1641409539920,15.864487,3734.9,3734.5,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409540319,2.50748271,3734.7,3731.8,30.7491]
["bitfinex-derivatives","ETHF0:USTF0",1641409540519,11.45,3734.4,3731.8,30.7491]
["bitfinex-derivatives","ETHF0:USTF0",1641409540720,2.00479,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409540920,0.130342,3733.0,3732.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409541121,0.130342,3733.0,3732.4,0.2674021]
["bitfinex-derivatives","ETHF0:USTF0",1641409541321,0.130342,3732.9,3732.4,0.1350081]
["bitfinex-derivatives","ETHF0:USTF0",1641409542220,2.00479,3733.1,3732.4,0.1350081]
["bitfinex-derivatives","ETHF0:USTF0",1641409542420,2.00479,3733.1,3732.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409543021,2.00479,3733.1,3732.6,0.2631651]
["bitfinex-derivatives","ETHF0:USTF0",1641409543225,2.00479,3733.1,3732.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409543423,2.135132,3733.1,3732.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409543621,2.135132,3733.1,3732.7,0.2674021]
["bitfinex-derivatives","ETHF0:USTF0",1641409543825,2.135132,3733.1,3732.7,0.1350081]
["bitfinex-derivatives","ETHF0:USTF0",1641409544225,2.135132,3733.1,3732.8,0.1350081]
["bitfinex-derivatives","ETHF0:USTF0",1641409544625,2.00479,3733.1,3732.9,0.1350081]
["bitfinex-derivatives","ETHF0:USTF0",1641409545227,2.00479,3733.1,3733.0,0.2674021]
["bitfinex-derivatives","ETHF0:USTF0",1641409545432,2.00479,3733.1,3733.0,0.1350081]
["bitfinex-derivatives","ETHF0:USTF0",1641409546632,2.00479,3733.1,3733.0,0.3649991]
["bitfinex-derivatives","ETHF0:USTF0",1641409546833,2.00479,3733.1,3733.0,0.1350081]
["bitfinex-derivatives","ETHF0:USTF0",1641409547233,3.50473304,3733.1,3733.0,0.1350081]
["bitfinex-derivatives","ETHF0:USTF0",1641409547433,13.45479,3733.1,3733.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641409547634,1.41329248,3732.9,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409547834,18.532829,3733.1,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409548035,4.28736,3732.8,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409548234,4.287245,3733.0,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409548634,4.287417,3732.7,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409548837,2.00479,3731.4,3731.0,0.11990185]
["bitfinex-derivatives","ETHF0:USTF0",1641409549036,9e-05,3731.4,3731.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409549234,2.59299,3731.8,3731.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409549437,0.792,3733.1,3731.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409549636,0.792,3733.1,3731.3,0.25229585]
["bitfinex-derivatives","ETHF0:USTF0",1641409549835,0.15179114,3733.0,3731.4,0.11990185]
["bitfinex-derivatives","ETHF0:USTF0",1641409550234,0.15179114,3733.1,3731.4,0.11990185]
["bitfinex-derivatives","ETHF0:USTF0",1641409550436,0.15179114,3732.9,3731.2,0.11990185]
["bitfinex-derivatives","ETHF0:USTF0",1641409550637,0.15179114,3733.0,3731.5,0.11990185]
["bitfinex-derivatives","ETHF0:USTF0",1641409550835,2.00479,3732.4,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409551037,2.00479,3732.4,3731.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409551236,0.15179114,3732.3,3731.6,0.25229585]
["bitfinex-derivatives","ETHF0:USTF0",1641409551437,2.00479,3732.4,3731.7,0.11990185]
["bitfinex-derivatives","ETHF0:USTF0",1641409551637,2.00479,3732.4,3731.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409551939,0.15178385,3732.3,3731.9,0.24805885]
["bitfinex-derivatives","ETHF0:USTF0",1641409552337,0.15178385,3732.3,3732.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409552643,0.15178385,3732.3,3732.1,0.34989285]
["bitfinex-derivatives","ETHF0:USTF0",1641409552837,0.15178385,3732.3,3732.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409553241,0.15178385,3732.3,3732.2,0.25229585]
["bitfinex-derivatives","ETHF0:USTF0",1641409553441,2.00479,3732.4,3732.2,0.48228685]
["bitfinex-derivatives","ETHF0:USTF0",1641409553639,0.15178138,3732.3,3732.2,0.48228685]
["bitfinex-derivatives","ETHF0:USTF0",1641409553840,0.15178138,3732.3,3732.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409554240,0.15178138,3732.3,3732.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409554644,0.96420978,3733.7,3732.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641409554844,2.91864447,3734.3,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409555043,2.00479,3734.3,3733.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409555242,0.130342,3734.2,3733.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409555643,0.130342,3734.2,3733.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409555843,0.1517448,3734.1,3733.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409556646,0.1517448,3734.2,3733.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409556844,0.1517448,3734.2,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409557047,0.1517448,3734.2,3734.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409557244,2.00479,3735.0,3734.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409557444,0.1517448,3734.2,3734.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409557644,0.1517448,3734.9,3734.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409557843,0.1517448,3734.2,3734.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641409558051,0.1517448,3734.2,3734.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641409558246,0.1517448,3735.3,3734.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641409558449,2.00479,3735.4,3734.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641409558846,1.49994304,3734.9,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409559045,0.130342,3734.8,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409559247,0.28204501,3734.8,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409559747,0.15170301,3734.7,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409559944,0.130342,3734.6,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409560345,0.15170301,3734.5,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409560949,2.00479,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409561150,0.15170301,3734.4,3734.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409561348,0.15170301,3734.9,3734.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409561547,0.15170301,3734.3,3734.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409561948,0.15170301,3734.8,3734.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409562148,0.15170301,3734.3,3734.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409562350,0.15170301,3734.7,3734.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409562549,2.00479,3735.4,3734.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409562749,0.15169777,3734.6,3734.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409563151,0.15169777,3735.3,3734.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409563352,9.777e-05,3734.5,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409563550,9.777e-05,3735.2,3734.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641409563760,9.777e-05,3735.2,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409563952,1.33423206,3736.8,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409564350,1.33423206,3736.8,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409564554,11.45,3737.8,3734.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641409564751,0.15165775,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409565053,0.15165775,3736.6,3736.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409565250,0.15165775,3736.6,3736.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409565451,0.130342,3736.6,3736.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409565653,0.130342,3736.6,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409565851,1.49994304,3736.4,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409566051,0.130342,3736.3,3734.8,33.0906]
["bitfinex-derivatives","ETHF0:USTF0",1641409566250,1.49994304,3736.2,3734.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641409566652,4.43488575,3736.1,3734.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641409566852,2.00479,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409567053,2.00479,3735.8,3735.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409567054,0.130342,3735.7,3735.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409567252,0.28199975,3735.7,3735.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409567654,0.15165775,3735.6,3735.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409567852,0.15165775,3735.6,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409568052,0.130342,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409568252,0.130342,3735.5,3734.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641409568253,1.49994304,3735.2,3734.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641409568552,5.91408604,3735.1,3733.2,30.0587]
["bitfinex-derivatives","ETHF0:USTF0",1641409568754,2.00479,3734.5,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409568952,2.00479,3734.5,3733.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409569153,3.50473304,3734.5,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409569353,0.28199975,3734.4,3733.9,0.26786317]
["bitfinex-derivatives","ETHF0:USTF0",1641409569853,0.15165775,3734.3,3734.0,0.13970617]
["bitfinex-derivatives","ETHF0:USTF0",1641409570752,0.15165775,3734.3,3734.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409570952,0.15165775,3734.3,3734.0,0.13970617]
["bitfinex-derivatives","ETHF0:USTF0",1641409571152,0.15165775,3734.3,3734.2,0.13970617]
["bitfinex-derivatives","ETHF0:USTF0",1641409571353,0.15165775,3734.3,3734.1,0.13970617]
["bitfinex-derivatives","ETHF0:USTF0",1641409571553,0.15165775,3734.3,3734.2,0.13970617]
["bitfinex-derivatives","ETHF0:USTF0",1641409571956,0.15165775,3734.3,3734.0,0.13970617]
["bitfinex-derivatives","ETHF0:USTF0",1641409572155,1.49994304,3734.1,3731.2,29.6048]
["bitfinex-derivatives","ETHF0:USTF0",1641409572356,1.49994304,3733.7,3731.3,62.8335]
["bitfinex-derivatives","ETHF0:USTF0",1641409572556,4.285522,3734.0,3731.3,62.8335]
["bitfinex-derivatives","ETHF0:USTF0",1641409572760,4.285465,3734.1,3731.3,64.3335]
["bitfinex-derivatives","ETHF0:USTF0",1641409573064,4.285465,3734.1,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409573065,2.00479,3733.0,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409573359,2.00479,3733.0,3732.9,0.966957]
["bitfinex-derivatives","ETHF0:USTF0",1641409573556,2.15656052,3733.0,3732.9,0.966957]
["bitfinex-derivatives","ETHF0:USTF0",1641409574159,2.15656052,3733.0,3732.9,1.196948]
["bitfinex-derivatives","ETHF0:USTF0",1641409575760,2.15656052,3733.0,3732.9,0.966957]
["bitfinex-derivatives","ETHF0:USTF0",1641409575960,2.15656052,3733.0,3732.9,1.196948]
["bitfinex-derivatives","ETHF0:USTF0",1641409576862,2.15656052,3733.0,3732.9,1.068791]
["bitfinex-derivatives","ETHF0:USTF0",1641409577561,2.72534529,3733.0,3732.9,1.51897246]
["bitfinex-derivatives","ETHF0:USTF0",1641409577964,4.529e-05,3733.0,3732.9,1.51897246]
["bitfinex-derivatives","ETHF0:USTF0",1641409578161,1.74699826,3733.8,3732.9,3.15136646]
["bitfinex-derivatives","ETHF0:USTF0",1641409578363,1.74699826,3733.8,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409578563,1.74699826,3733.8,3732.9,1.28898146]
["bitfinex-derivatives","ETHF0:USTF0",1641409578762,1.74699826,3734.0,3733.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409578962,1.74699826,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409579163,2.91332517,3734.5,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409579361,2.91332517,3734.5,3733.7,1.89150568]
["bitfinex-derivatives","ETHF0:USTF0",1641409579763,1.9227039,3734.4,3733.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409579961,1.9227039,3734.4,3733.7,1.2131963]
["bitfinex-derivatives","ETHF0:USTF0",1641409580163,2.91332517,3735.0,3733.7,1.2131963]
["bitfinex-derivatives","ETHF0:USTF0",1641409580363,2.91332517,3735.0,3733.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409580963,2.91332517,3735.2,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409581163,2.91332517,3735.2,3734.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409581363,0.15170087,3735.1,3734.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409581566,0.15170087,3735.1,3734.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409582064,0.15170087,3735.1,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409582264,0.15170087,3735.1,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409582465,2.91332517,3735.8,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409582667,4.00582211,3736.4,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409582967,2.92282211,3736.4,3736.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409583167,2.92282211,3736.4,3736.3,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641409583364,32.71299,3738.0,3736.3,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641409583365,2.92282211,3736.8,3736.3,4.500122]
["bitfinex-derivatives","ETHF0:USTF0",1641409583965,2.92282211,3736.8,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409584164,4.42575128,3737.4,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409584365,4.42575128,3737.4,3736.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409584565,4.42575128,3737.4,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409584766,4.42575128,3737.4,3737.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409584966,4.42575128,3737.4,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409585166,4.42575128,3737.4,3737.3,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641409585370,4.42575128,3737.4,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409585566,1.49994304,3738.1,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409585769,0.130342,3738.0,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409585968,1.49994304,3737.8,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409586368,0.130342,3737.7,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409586570,1.49994304,3738.0,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409586869,2.2189744,3737.6,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409587267,0.130342,3737.5,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409587468,1.49994304,3737.4,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409587670,1.49994304,3737.4,3736.6,1.2131963]
["bitfinex-derivatives","ETHF0:USTF0",1641409587873,0.130342,3737.3,3736.4,1.2131963]
["bitfinex-derivatives","ETHF0:USTF0",1641409588472,0.130342,3737.3,3736.5,0.15158681]
["bitfinex-derivatives","ETHF0:USTF0",1641409588774,2.2189744,3736.9,3736.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409588969,2.3493164,3736.9,3736.5,0.15158681]
["bitfinex-derivatives","ETHF0:USTF0",1641409589269,2.3493164,3736.9,3736.7,0.15158681]
["bitfinex-derivatives","ETHF0:USTF0",1641409589769,2.3493164,3736.9,3736.2,0.15158681]
["bitfinex-derivatives","ETHF0:USTF0",1641409589968,2.3493164,3736.9,3736.8,0.15158681]
["bitfinex-derivatives","ETHF0:USTF0",1641409590168,0.130342,3736.9,3736.8,0.15158681]
["bitfinex-derivatives","ETHF0:USTF0",1641409590570,0.130342,3736.9,3736.2,0.15158681]
["bitfinex-derivatives","ETHF0:USTF0",1641409590769,0.130342,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409590970,0.130342,3736.9,3736.3,0.15160218]
["bitfinex-derivatives","ETHF0:USTF0",1641409591369,0.130342,3736.9,3736.2,0.15160218]
["bitfinex-derivatives","ETHF0:USTF0",1641409591573,0.130342,3736.9,3736.4,0.15160218]
["bitfinex-derivatives","ETHF0:USTF0",1641409591774,1.49994304,3736.5,3736.4,0.15160218]
["bitfinex-derivatives","ETHF0:USTF0",1641409591970,1.63028504,3736.5,3736.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641409592169,1.49994304,3736.4,3734.1,1.20510546]
["bitfinex-derivatives","ETHF0:USTF0",1641409592570,11.45,3736.3,3733.8,1.2131963]
["bitfinex-derivatives","ETHF0:USTF0",1641409592769,1.49994304,3735.0,3733.8,1.2131963]
["bitfinex-derivatives","ETHF0:USTF0",1641409592972,2.00479,3735.2,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409593174,2.00479,3735.2,3734.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409593574,2.00479,3735.2,3734.4,0.41219581]
["bitfinex-derivatives","ETHF0:USTF0",1641409593772,2.00479,3735.2,3734.5,0.15164481]
["bitfinex-derivatives","ETHF0:USTF0",1641409593973,2.00479,3735.2,3734.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409594374,2.00479,3735.2,3734.7,0.15164481]
["bitfinex-derivatives","ETHF0:USTF0",1641409594586,2.00479,3735.2,3734.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409594974,2.00479,3735.2,3734.9,0.15164481]
["bitfinex-derivatives","ETHF0:USTF0",1641409595174,2.00479,3735.6,3735.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641409595776,2.00479,3735.6,3735.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409595975,30.5421,3737.2,3735.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409596177,2.17304879,3737.4,3735.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641409596375,2.17304879,3737.4,3735.5,0.15164481]
["bitfinex-derivatives","ETHF0:USTF0",1641409596576,1.49994304,3737.1,3735.5,0.15164481]
["bitfinex-derivatives","ETHF0:USTF0",1641409596978,6.287101,3737.0,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409597178,1.29138008,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409597578,0.130342,3736.9,3736.2,0.28403881]
["bitfinex-derivatives","ETHF0:USTF0",1641409597776,2.00479,3737.4,3736.1,1.75492881]
["bitfinex-derivatives","ETHF0:USTF0",1641409597976,0.13040968,3736.8,3736.1,1.75492881]
["bitfinex-derivatives","ETHF0:USTF0",1641409598176,2.00479,3737.4,3736.2,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409598680,2.00479,3737.4,3736.1,1.75492881]
["bitfinex-derivatives","ETHF0:USTF0",1641409599280,2.00479,3737.4,3736.2,0.15158742]
["bitfinex-derivatives","ETHF0:USTF0",1641409599281,0.14709459,3737.3,3736.2,0.15158742]
["bitfinex-derivatives","ETHF0:USTF0",1641409600281,1.49994304,3736.3,3736.2,0.15158742]
["bitfinex-derivatives","ETHF0:USTF0",1641409600579,1.63233704,3736.3,3736.2,0.15158742]
["bitfinex-derivatives","ETHF0:USTF0",1641409600784,0.27948859,3736.3,3734.6,0.96651256]
["bitfinex-derivatives","ETHF0:USTF0",1641409600984,0.27948859,3736.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409600985,2.00479,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409601186,0.132394,3735.5,3734.8,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409601384,1.49994304,3735.4,3734.8,0.27978593]
["bitfinex-derivatives","ETHF0:USTF0",1641409601587,0.14709459,3735.5,3734.8,0.15162893]
["bitfinex-derivatives","ETHF0:USTF0",1641409601786,0.132394,3735.3,3734.8,0.15162893]
["bitfinex-derivatives","ETHF0:USTF0",1641409601987,0.27948859,3735.3,3734.9,0.15368093]
["bitfinex-derivatives","ETHF0:USTF0",1641409602186,0.132394,3735.3,3734.9,0.15368093]
["bitfinex-derivatives","ETHF0:USTF0",1641409602386,0.14709459,3735.2,3734.9,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409602786,0.14709459,3735.2,3735.0,0.38161993]
["bitfinex-derivatives","ETHF0:USTF0",1641409602990,0.14709459,3735.2,3735.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409603187,0.132394,3735.4,3735.1,0.15162893]
["bitfinex-derivatives","ETHF0:USTF0",1641409603587,0.14709459,3735.3,3734.9,0.15368093]
["bitfinex-derivatives","ETHF0:USTF0",1641409603791,0.14709459,3735.3,3735.2,0.15162893]
["bitfinex-derivatives","ETHF0:USTF0",1641409604086,1.64703763,3735.3,3735.0,0.15162893]
["bitfinex-derivatives","ETHF0:USTF0",1641409604286,1.64703763,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409604287,1.49994304,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409604486,0.27948859,3735.2,3735.1,0.14098179]
["bitfinex-derivatives","ETHF0:USTF0",1641409604686,0.27948859,3735.2,3733.0,1.2131963]
["bitfinex-derivatives","ETHF0:USTF0",1641409604988,2.77387225,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409605186,0.132394,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409605386,4.416539,3735.0,3734.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409605587,4.416539,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409605988,0.15165856,3734.9,3734.4,0.10879808]
["bitfinex-derivatives","ETHF0:USTF0",1641409606188,0.132394,3734.8,3734.4,0.10879808]
["bitfinex-derivatives","ETHF0:USTF0",1641409606590,0.15165856,3734.7,3734.4,0.10879808]
["bitfinex-derivatives","ETHF0:USTF0",1641409606790,0.132394,3734.6,3734.4,9.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409606990,2.00479,3734.5,3733.9,1.51558328]
["bitfinex-derivatives","ETHF0:USTF0",1641409607193,2.00479,3734.5,3734.2,1.2131963]
["bitfinex-derivatives","ETHF0:USTF0",1641409607394,0.132394,3734.4,3734.2,1.2131963]
["bitfinex-derivatives","ETHF0:USTF0",1641409607792,0.132394,3734.4,3734.3,0.09686154]
["bitfinex-derivatives","ETHF0:USTF0",1641409608994,2.137184,3734.4,3734.3,0.09686154]
["bitfinex-derivatives","ETHF0:USTF0",1641409609392,2.137184,3734.4,3733.9,0.09686154]
["bitfinex-derivatives","ETHF0:USTF0",1641409609598,2.137184,3734.4,3734.3,0.09686154]
["bitfinex-derivatives","ETHF0:USTF0",1641409609798,2.00479,3734.4,3734.0,0.09686154]
["bitfinex-derivatives","ETHF0:USTF0",1641409609997,1.75063284,3734.5,3734.3,1.59686154]
["bitfinex-derivatives","ETHF0:USTF0",1641409610197,1.75063284,3734.5,3734.4,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409610599,1.75063284,3734.5,3734.4,0.232043]
["bitfinex-derivatives","ETHF0:USTF0",1641409610898,0.88691382,3734.5,3734.4,0.232043]
["bitfinex-derivatives","ETHF0:USTF0",1641409611098,0.88691382,3734.5,3734.4,2.33164254]
["bitfinex-derivatives","ETHF0:USTF0",1641409611699,1.01930782,3734.7,3734.4,2.9002546]
["bitfinex-derivatives","ETHF0:USTF0",1641409611899,0.88691382,3734.7,3734.4,2.6702636]
["bitfinex-derivatives","ETHF0:USTF0",1641409612105,1.49994304,3734.5,3734.4,0.56861206]
["bitfinex-derivatives","ETHF0:USTF0",1641409612999,3.50473304,3734.5,3734.4,1.21305952]
["bitfinex-derivatives","ETHF0:USTF0",1641409613199,2.00479,3734.5,3734.4,1.21305952]
["bitfinex-derivatives","ETHF0:USTF0",1641409614002,3.50473304,3734.5,3734.4,1.21305952]
["bitfinex-derivatives","ETHF0:USTF0",1641409614199,3.50473304,3734.5,3734.1,1.5163244]
["bitfinex-derivatives","ETHF0:USTF0",1641409614200,14.95473304,3734.5,3734.1,1.5163244]
["bitfinex-derivatives","ETHF0:USTF0",1641409614400,1.49994304,3734.3,3733.8,1.79415515]
["bitfinex-derivatives","ETHF0:USTF0",1641409614603,1.49994304,3734.3,3734.0,1.21321743]
["bitfinex-derivatives","ETHF0:USTF0",1641409615002,2.00479,3734.1,3734.0,1.21321743]
["bitfinex-derivatives","ETHF0:USTF0",1641409615301,3.50473304,3734.1,3733.7,1.5163244]
["bitfinex-derivatives","ETHF0:USTF0",1641409615502,0.132394,3734.0,3733.7,1.5163244]
["bitfinex-derivatives","ETHF0:USTF0",1641409615702,0.132394,3734.0,3733.4,1.5163244]
["bitfinex-derivatives","ETHF0:USTF0",1641409615903,1.49994304,3733.5,3733.4,1.5163244]
["bitfinex-derivatives","ETHF0:USTF0",1641409616201,1.63233704,3733.5,3733.4,1.5163244]
["bitfinex-derivatives","ETHF0:USTF0",1641409616603,1.63233704,3733.5,3733.1,1.79415515]
["bitfinex-derivatives","ETHF0:USTF0",1641409617003,2.00479,3733.2,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409617203,2.137184,3733.2,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409617603,2.137184,3733.2,3733.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641409617802,2.137184,3733.2,3732.9,1.5163244]
["bitfinex-derivatives","ETHF0:USTF0",1641409618408,2.137184,3733.2,3732.6,2.35315515]
["bitfinex-derivatives","ETHF0:USTF0",1641409618409,2.137184,3733.2,3732.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1641409619004,2.137184,3733.2,3732.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409619404,1.49994304,3733.1,3732.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1641409619606,0.132394,3733.0,3732.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1641409619804,1.49994304,3732.8,3732.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1641409620305,4.418835,3732.7,3732.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1641409620503,4.286441,3732.7,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409620709,2.00479,3733.2,3731.1,32.9031]
["bitfinex-derivatives","ETHF0:USTF0",1641409620904,1.49994304,3732.8,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409621105,2.00479,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409621304,2.00479,3732.4,3731.7,1.630209]
["bitfinex-derivatives","ETHF0:USTF0",1641409621504,2.00479,3733.2,3731.7,1.630209]
["bitfinex-derivatives","ETHF0:USTF0",1641409621505,1.49994304,3734.8,3731.7,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409621707,1.49994304,3734.0,3732.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641409621905,1.49994304,3734.0,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409622105,11.45,3734.8,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409622306,0.87448672,3735.0,3733.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409622705,0.87448672,3735.0,3732.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1641409623006,1.24347372,3735.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409623007,2.00479,3734.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409623206,0.132394,3734.3,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409623407,0.132394,3734.3,3733.6,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409623606,0.15168133,3734.2,3733.6,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409624210,0.132394,3734.1,3733.6,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409624606,0.15168133,3734.0,3733.6,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409624807,0.15168133,3734.0,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409625208,0.28407533,3734.0,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409625411,0.132394,3734.0,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409625609,0.15168133,3733.9,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409625910,2.00479,3734.8,3733.6,1.502052]
["bitfinex-derivatives","ETHF0:USTF0",1641409626108,1.49994304,3735.9,3733.6,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409626310,1.49994304,3735.4,3733.6,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409626710,1.49994304,3735.6,3733.6,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409626912,4.284375,3735.3,3733.6,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409627110,0.80317627,3735.2,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409627312,5.23928131,3735.2,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409627712,0.15167304,3735.1,3734.7,0.11202191]
["bitfinex-derivatives","ETHF0:USTF0",1641409627913,0.28406704,3735.1,3734.7,0.11202191]
["bitfinex-derivatives","ETHF0:USTF0",1641409628112,4.283916,3735.0,3733.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409628312,4.43558904,3735.0,3733.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409628712,0.15167304,3734.9,3733.6,0.11204787]
["bitfinex-derivatives","ETHF0:USTF0",1641409628914,0.15167304,3734.9,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409629114,2.15646304,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409629316,2.15646304,3734.9,3734.1,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409629514,0.28406704,3734.8,3734.1,0.11409987]
["bitfinex-derivatives","ETHF0:USTF0",1641409629916,0.15167304,3734.7,3734.2,0.11204787]
["bitfinex-derivatives","ETHF0:USTF0",1641409630116,0.132394,3734.6,3734.2,0.11204787]
["bitfinex-derivatives","ETHF0:USTF0",1641409630315,1.49994304,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409630517,1.49994304,3733.7,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409630716,0.132394,3733.7,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409631116,1.49994304,3733.6,3731.6,1.19652191]
["bitfinex-derivatives","ETHF0:USTF0",1641409631317,1.49994304,3732.8,3731.6,1.19652191]
["bitfinex-derivatives","ETHF0:USTF0",1641409631717,0.15175855,3732.7,3731.6,1.19652191]
["bitfinex-derivatives","ETHF0:USTF0",1641409631918,0.15175855,3732.7,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409631919,0.15175855,3732.7,3731.1,1.19652191]
["bitfinex-derivatives","ETHF0:USTF0",1641409632924,0.15175855,3732.7,3731.1,3.25662191]
["bitfinex-derivatives","ETHF0:USTF0",1641409633122,0.15175855,3732.7,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409633323,0.15175855,3732.7,3732.2,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409634422,0.15175855,3732.8,3732.2,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409634624,0.15175855,3732.6,3732.2,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409634820,0.15175855,3732.7,3732.2,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409635220,0.15175855,3733.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409635423,34.57329,3734.4,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409635621,2.00479,3734.4,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409635823,0.15172486,3734.3,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409636022,1.49994304,3734.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409636225,1.49994304,3733.3,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409636422,0.132394,3733.2,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409636622,0.28411886,3733.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409637224,2.00479,3732.8,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409637424,0.15172486,3733.1,3732.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409637624,16.94994304,3734.5,3732.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409637625,0.15172486,3732.7,3732.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409637824,0.15172486,3733.0,3732.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409638026,0.15172486,3732.6,3732.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409638324,0.15172486,3732.9,3732.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409638723,0.90218032,3733.9,3732.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409638724,0.15172486,3733.8,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409638924,0.15172486,3732.8,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409639125,2.00479,3733.6,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409639325,33.45514304,3735.4,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409639626,1.49994304,3734.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409640030,4.285178,3734.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409640226,1.49994304,3734.5,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409640727,1.49994304,3734.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409641127,7.09964781,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409641325,0.132394,3733.8,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409641728,4.28558,3733.7,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409641926,0.132394,3733.6,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409642531,0.132394,3733.6,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409643528,2.00479,3733.9,3733.1,2.134999]
["bitfinex-derivatives","ETHF0:USTF0",1641409643931,2.00479,3734.3,3733.1,2.134999]
["bitfinex-derivatives","ETHF0:USTF0",1641409644132,0.80327144,3734.8,3733.1,2.134999]
["bitfinex-derivatives","ETHF0:USTF0",1641409644734,4.285006,3734.7,3733.1,2.134999]
["bitfinex-derivatives","ETHF0:USTF0",1641409645131,4.285006,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409645334,0.132394,3734.6,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409645533,4.285006,3734.7,3734.0,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409645832,0.132394,3734.6,3734.0,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409646635,0.132394,3734.6,3734.0,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409646833,0.132394,3734.6,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409648035,0.132394,3734.6,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409648936,2.80806144,3734.8,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409649136,2.00479,3734.8,3734.1,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409649940,0.28011372,3734.5,3734.1,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409650239,1.49994304,3734.2,3733.2,1.19652191]
["bitfinex-derivatives","ETHF0:USTF0",1641409650441,1.49994304,3733.5,3733.2,1.19652191]
["bitfinex-derivatives","ETHF0:USTF0",1641409650638,0.132394,3733.4,3733.2,1.19652191]
["bitfinex-derivatives","ETHF0:USTF0",1641409650838,1.49994304,3734.2,3733.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409651038,1.49994304,3734.2,3733.2,1.19652191]
["bitfinex-derivatives","ETHF0:USTF0",1641409651244,2.00479,3733.7,3733.2,1.19652191]
["bitfinex-derivatives","ETHF0:USTF0",1641409651438,0.132394,3733.6,3733.2,1.19652191]
["bitfinex-derivatives","ETHF0:USTF0",1641409652546,0.132394,3733.6,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409653046,0.132394,3733.6,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409653448,0.27988938,3733.5,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409653649,0.27988938,3733.5,3733.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409653848,0.27988938,3733.5,3733.4,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409654448,0.1517088,3733.5,3733.4,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409655050,0.1517088,3733.9,3733.4,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409655252,0.1517088,3733.5,3733.4,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409655450,8.8e-06,3733.8,3733.4,0.232043]
["bitfinex-derivatives","ETHF0:USTF0",1641409655651,1.45939913,3734.2,3733.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409655950,1.45939913,3734.2,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409656152,1.75063284,3734.4,3734.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641409656350,0.74148279,3734.6,3734.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641409656351,0.74148279,3734.6,3734.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409656549,1.47225768,3734.8,3734.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409656550,0.15167518,3734.3,3734.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409656949,0.15167518,3734.5,3734.2,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409657353,0.15167518,3734.7,3734.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409657552,0.74148279,3735.2,3734.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409657752,6.7753646,3735.9,3734.5,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409658952,0.28041326,3735.8,3734.5,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409659153,1.49994304,3735.7,3734.5,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409659352,0.28041326,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409659551,0.132394,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409659754,0.132394,3735.7,3735.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409660354,0.28041326,3735.6,3735.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409660555,0.132394,3735.5,3735.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409661557,0.132394,3735.5,3735.0,2.134999]
["bitfinex-derivatives","ETHF0:USTF0",1641409661758,0.28041326,3735.4,3735.0,2.134999]
["bitfinex-derivatives","ETHF0:USTF0",1641409662156,0.28041326,3735.4,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409662356,0.28041326,3735.4,3735.2,0.232043]
["bitfinex-derivatives","ETHF0:USTF0",1641409662964,0.74148279,3735.9,3735.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409663163,0.74148279,3735.9,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409663359,0.74148279,3735.9,3735.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1641409663360,0.74148279,3736.2,3735.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409663556,0.74148279,3736.2,3735.9,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409664356,0.74148279,3736.2,3736.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409664558,0.74148279,3736.2,3736.1,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409664756,1.76925847,3736.7,3736.1,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409665258,1.76925847,3736.7,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409665457,1.76925847,3736.7,3736.5,0.232043]
["bitfinex-derivatives","ETHF0:USTF0",1641409666357,1.76925847,3736.7,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409666557,2.2189744,3737.0,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409666758,2.2189744,3737.0,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409666959,2.2189744,3737.0,3736.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641409667159,2.2189744,3737.0,3736.9,0.232043]
["bitfinex-derivatives","ETHF0:USTF0",1641409667359,1.77097485,3737.2,3736.9,2.006842]
["bitfinex-derivatives","ETHF0:USTF0",1641409667763,1.77097485,3737.2,3737.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409668161,5.467,3738.2,3737.1,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409668360,5.467,3738.2,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409668660,1.30987655,3738.3,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409668863,1.30987655,3738.3,3738.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409669061,2.38235336,3738.9,3738.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409669260,2.38235336,3738.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409669461,2.00479,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409669660,0.132394,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409669859,1.49994304,3739.3,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409670060,0.132394,3739.2,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409671060,1.49994304,3739.0,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409671260,4.141974,3738.9,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409671461,1.49994304,3738.5,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409671761,4.4127,3738.4,3737.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409672363,4.4127,3738.4,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409672562,0.15157478,3738.3,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409672967,4.280592,3738.2,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409673164,1.49994304,3737.4,3737.1,1.2089086]
["bitfinex-derivatives","ETHF0:USTF0",1641409673362,13.45479,3737.7,3737.1,1.2089086]
["bitfinex-derivatives","ETHF0:USTF0",1641409673563,4.43279678,3737.3,3737.1,1.2089086]
["bitfinex-derivatives","ETHF0:USTF0",1641409673764,0.15157478,3737.3,3737.1,1.2089086]
["bitfinex-derivatives","ETHF0:USTF0",1641409673964,0.15157478,3737.2,3737.1,1.2089086]
["bitfinex-derivatives","ETHF0:USTF0",1641409674164,4.56524878,3737.2,3737.1,1.2089086]
["bitfinex-derivatives","ETHF0:USTF0",1641409674365,0.28396878,3737.2,3737.1,1.2089086]
["bitfinex-derivatives","ETHF0:USTF0",1641409674566,4.56530578,3737.2,3737.1,1.2089086]
["bitfinex-derivatives","ETHF0:USTF0",1641409674766,4.413731,3737.2,3736.3,2.26670362]
["bitfinex-derivatives","ETHF0:USTF0",1641409674966,1.49994304,3737.1,3736.3,2.26670362]
["bitfinex-derivatives","ETHF0:USTF0",1641409675167,1.49994304,3736.4,3736.3,2.26670362]
["bitfinex-derivatives","ETHF0:USTF0",1641409675369,4.00958,3736.4,3736.3,1.83880362]
["bitfinex-derivatives","ETHF0:USTF0",1641409675568,0.132394,3736.3,3736.0,3.0222715]
["bitfinex-derivatives","ETHF0:USTF0",1641409675766,1.49994304,3736.1,3736.0,3.0222715]
["bitfinex-derivatives","ETHF0:USTF0",1641409676167,6.06650882,3736.1,3736.0,3.0222715]
["bitfinex-derivatives","ETHF0:USTF0",1641409676367,4.56656578,3736.1,3736.0,3.0222715]
["bitfinex-derivatives","ETHF0:USTF0",1641409676769,4.56656578,3736.1,3736.0,3.0202715]
["bitfinex-derivatives","ETHF0:USTF0",1641409677368,7.22262799,3736.1,3735.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1641409677568,1.49994304,3735.6,3735.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1641409677769,1.49994304,3735.4,3735.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1641409678270,1.49994304,3735.2,3735.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1641409678669,5.93514682,3735.2,3735.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1641409678871,6.06754082,3735.2,3735.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1641409679070,6.06754082,3735.2,3735.1,0.42367369]
["bitfinex-derivatives","ETHF0:USTF0",1641409679271,10.07712082,3735.2,3735.1,0.42367369]
["bitfinex-derivatives","ETHF0:USTF0",1641409680269,8.57717778,3735.2,3735.1,0.42367369]
["bitfinex-derivatives","ETHF0:USTF0",1641409680469,8.57717778,3735.2,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409680670,8.44478378,3735.2,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409680873,2.15636478,3735.2,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409681973,3.03909411,3735.2,3735.1,0.49072187]
["bitfinex-derivatives","ETHF0:USTF0",1641409682172,1.03430411,3735.2,3735.1,0.49277387]
["bitfinex-derivatives","ETHF0:USTF0",1641409682976,1.76601698,3736.1,3735.1,0.49277387]
["bitfinex-derivatives","ETHF0:USTF0",1641409683275,0.88430803,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409683478,0.88430803,3735.7,3735.3,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409684077,0.15164997,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409684276,0.15164997,3735.6,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409684477,5.21996445,3735.5,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409684878,11.60164997,3735.4,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409685077,0.132394,3735.3,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409685278,2.00479,3735.2,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409685478,2.15643997,3735.2,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409685678,6.44006897,3735.2,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409685878,2.15643997,3735.2,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409687280,8.44485897,3735.2,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409687880,8.72246313,3735.2,3735.1,0.26073087]
["bitfinex-derivatives","ETHF0:USTF0",1641409688080,4.71288313,3735.2,3735.1,0.49072187]
["bitfinex-derivatives","ETHF0:USTF0",1641409688280,0.42925413,3735.2,3735.1,0.49072187]
["bitfinex-derivatives","ETHF0:USTF0",1641409688682,0.15164997,3735.2,3735.1,0.49072187]
["bitfinex-derivatives","ETHF0:USTF0",1641409689280,2.00479,3735.7,3735.1,0.49277387]
["bitfinex-derivatives","ETHF0:USTF0",1641409689483,0.15164997,3735.2,3735.1,0.49277387]
["bitfinex-derivatives","ETHF0:USTF0",1641409689681,0.15164997,3735.6,3735.1,1.99277387]
["bitfinex-derivatives","ETHF0:USTF0",1641409689883,2.00479,3735.7,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409690081,2.00479,3735.7,3735.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409690382,2.00479,3735.7,3735.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409690581,2.00479,3735.7,3735.3,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409692082,2.00479,3736.1,3735.3,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409692783,1.47447205,3736.8,3735.3,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409692982,1.47447205,3736.8,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409693187,1.47447205,3736.8,3735.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409693188,1.76601698,3737.0,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409693382,1.76601698,3737.0,3734.9,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641409693383,1.76601698,3737.0,3736.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409693983,1.76601698,3737.0,3736.9,4.011632]
["bitfinex-derivatives","ETHF0:USTF0",1641409694184,1.76601698,3737.0,3736.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409694585,0.132394,3737.0,3736.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409694984,0.132394,3737.0,3736.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641409695185,0.132394,3737.0,3736.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409695386,1.63233704,3737.0,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409695586,1.49994304,3736.9,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409695788,0.132394,3736.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409696189,4.282024,3736.7,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409696391,0.132394,3736.6,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409697688,0.26215669,3736.5,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409698088,0.26215669,3736.5,3736.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641409698490,2.00479,3736.9,3736.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641409698688,2.00479,3736.9,3736.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1641409698892,1.76601698,3737.1,3736.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1641409699489,3.77080698,3737.5,3736.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1641409700490,1.76601698,3737.8,3736.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1641409701395,1.76601698,3737.8,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409701590,4.281394,3737.7,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409702597,6.04741098,3737.7,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409702793,6.04741098,3737.7,3737.6,0.55584401]
["bitfinex-derivatives","ETHF0:USTF0",1641409704094,1.76601698,3737.7,3737.6,0.78583501]
["bitfinex-derivatives","ETHF0:USTF0",1641409704494,1.76601698,3737.7,3737.6,0.55584401]
["bitfinex-derivatives","ETHF0:USTF0",1641409704895,1.91759088,3737.7,3737.6,0.55584401]
["bitfinex-derivatives","ETHF0:USTF0",1641409705096,1.7696336,3737.7,3737.6,0.55584401]
["bitfinex-derivatives","ETHF0:USTF0",1641409705695,0.2839679,3737.7,3737.6,0.55584401]
["bitfinex-derivatives","ETHF0:USTF0",1641409705895,1.78391094,3737.7,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409706097,1.49994304,3737.3,3734.9,33.45816673]
["bitfinex-derivatives","ETHF0:USTF0",1641409706497,5.78248304,3737.2,3734.9,33.45816673]
["bitfinex-derivatives","ETHF0:USTF0",1641409706699,4.4341139,3737.2,3734.9,33.45816673]
["bitfinex-derivatives","ETHF0:USTF0",1641409706896,4.4341139,3737.2,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409706897,0.1515739,3737.2,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409707196,4.4341709,3737.1,3735.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641409707396,0.1515739,3737.1,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409707596,0.1515739,3737.1,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409707797,0.88777605,3737.3,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409707798,0.1515739,3737.0,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409707999,0.96281051,3739.1,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409708200,0.96281051,3739.1,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409708201,1.7755521,3737.7,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409708399,5.21e-05,3737.7,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409708600,5.21e-05,3737.7,3737.1,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409709201,2.21944012,3738.0,3737.1,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409709402,0.15154718,3737.9,3737.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641409709603,0.15154718,3737.9,3737.5,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409710002,0.15154718,3738.1,3737.5,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409710405,0.15154718,3737.8,3737.5,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409710604,0.15154718,3737.8,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409710805,0.15154718,3738.1,3737.7,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409711003,2.00479,3738.2,3737.7,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409711607,8.29379951,3739.2,3737.7,1.502052]
["bitfinex-derivatives","ETHF0:USTF0",1641409712205,8.29379951,3739.2,3737.7,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409712605,8.29379951,3739.2,3737.7,1.502052]
["bitfinex-derivatives","ETHF0:USTF0",1641409713307,5.467,3739.2,3737.7,1.502052]
["bitfinex-derivatives","ETHF0:USTF0",1641409713507,5.467,3739.2,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409713706,0.132394,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409713904,0.30910937,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409714907,0.17671537,3739.0,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409715111,0.17671537,3739.0,3738.7,0.68471449]
["bitfinex-derivatives","ETHF0:USTF0",1641409715306,0.132394,3738.9,3738.7,0.68471449]
["bitfinex-derivatives","ETHF0:USTF0",1641409715506,0.132394,3738.9,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409715707,0.132394,3738.9,3738.3,1.54901461]
["bitfinex-derivatives","ETHF0:USTF0",1641409716406,0.17671537,3738.8,3738.3,1.54901461]
["bitfinex-derivatives","ETHF0:USTF0",1641409717609,0.17671537,3738.8,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409717809,0.132394,3738.7,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409718012,0.30910937,3738.7,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409718408,0.17671537,3738.6,3738.3,1.54901461]
["bitfinex-derivatives","ETHF0:USTF0",1641409718609,0.17671537,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409718809,0.17671537,3738.6,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409719007,0.17671537,3738.6,3738.5,0.002052]
["bitfinex-derivatives","ETHF0:USTF0",1641409720310,1.78333573,3738.9,3738.5,1.502052]
["bitfinex-derivatives","ETHF0:USTF0",1641409720510,1.78333573,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409720710,2.00479,3739.0,3738.8,0.232043]
["bitfinex-derivatives","ETHF0:USTF0",1641409721311,1.78333573,3739.8,3738.8,0.232043]
["bitfinex-derivatives","ETHF0:USTF0",1641409721510,1.78333573,3739.8,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409722511,0.132394,3739.9,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409723613,1.48570468,3740.0,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409723811,0.132394,3739.9,3739.3,2.006842]
["bitfinex-derivatives","ETHF0:USTF0",1641409724617,1.61809868,3739.9,3739.3,2.006842]
["bitfinex-derivatives","ETHF0:USTF0",1641409725015,1.61809868,3739.9,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409725214,1.61809868,3739.9,3738.3,1.97890561]
["bitfinex-derivatives","ETHF0:USTF0",1641409725416,1.61809868,3739.9,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409725621,2.00479,3739.1,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409725817,2.00479,3739.1,3738.4,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409726016,0.15149956,3739.0,3738.4,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409729019,0.132394,3738.9,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409729219,0.132394,3738.9,3738.3,1.54696261]
["bitfinex-derivatives","ETHF0:USTF0",1641409729420,0.132394,3738.9,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409729421,0.15149956,3738.8,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409729922,0.132394,3738.7,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409730322,0.15149956,3738.6,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409730520,0.15149956,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409730922,0.15149956,3738.6,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409731122,0.132394,3738.5,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409731324,0.132394,3738.5,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409731723,0.132394,3738.5,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409732223,0.132394,3738.5,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409733125,0.132394,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409733525,0.132394,3738.6,3738.3,1.41880561]
["bitfinex-derivatives","ETHF0:USTF0",1641409733726,0.132394,3738.6,3670.1,0.30229119]
["bitfinex-derivatives","ETHF0:USTF0",1641409733727,1.49994304,3738.5,3736.6,0.70417431]
["bitfinex-derivatives","ETHF0:USTF0",1641409733926,1.49994304,3738.5,3736.7,29.9635]
["bitfinex-derivatives","ETHF0:USTF0",1641409734126,1.49994304,3738.5,3736.6,0.70417431]
["bitfinex-derivatives","ETHF0:USTF0",1641409734326,1.49994304,3738.2,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409734528,1.49994304,3738.5,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409734928,3.08156972,3739.1,3736.3,1.20188458]
["bitfinex-derivatives","ETHF0:USTF0",1641409735127,1.49994304,3738.5,3736.3,1.20188458]
["bitfinex-derivatives","ETHF0:USTF0",1641409735327,1.49994304,3738.5,3736.2,1.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1641409735527,1.49994304,3738.1,3736.2,1.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1641409735729,2.00479,3738.0,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409735928,2.00479,3738.0,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409736128,0.132394,3737.9,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409736932,2.00479,3738.0,3737.3,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409739234,2.00479,3738.0,3737.3,1.630209]
["bitfinex-derivatives","ETHF0:USTF0",1641409740137,2.00479,3738.0,3737.3,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409740336,2.137184,3738.0,3737.3,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409742539,2.137184,3738.0,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409742939,2.00479,3738.0,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409743342,1.48570468,3738.9,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409743539,1.48570468,3738.9,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409743942,1.48570468,3738.9,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409744141,1.48570468,3738.9,3738.3,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409744940,2.00479,3739.1,3738.3,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409746642,0.15149815,3739.0,3738.3,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409747243,0.29460721,3739.0,3738.3,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409747642,0.42700121,3739.0,3738.3,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409747845,0.15149815,3738.9,3738.3,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409748845,0.132394,3738.8,3738.3,0.130209]
["bitfinex-derivatives","ETHF0:USTF0",1641409749044,0.132394,3738.8,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409749244,0.15149815,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409749444,0.132394,3738.6,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409749944,0.15149815,3738.5,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409750346,0.28389215,3738.5,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409750544,0.132394,3738.5,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409750744,0.15149815,3738.4,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409751446,1.63233704,3738.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409751846,0.15149815,3738.2,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409752046,2.00479,3738.0,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409752247,0.132394,3737.9,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409752448,0.28389215,3737.9,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409753047,0.15149815,3737.8,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409753449,0.132394,3737.7,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409753849,0.15149815,3737.6,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409754048,0.15149815,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409754251,0.80281626,3736.9,3736.1,1.20188458]
["bitfinex-derivatives","ETHF0:USTF0",1641409754448,1.49994304,3736.2,3736.1,1.20188458]
["bitfinex-derivatives","ETHF0:USTF0",1641409754650,0.132394,3736.2,3736.1,1.13188458]
["bitfinex-derivatives","ETHF0:USTF0",1641409754848,0.28389215,3736.2,3736.1,0.85798458]
["bitfinex-derivatives","ETHF0:USTF0",1641409755053,0.362385,3736.2,3736.1,0.82228458]
["bitfinex-derivatives","ETHF0:USTF0",1641409755248,0.51388315,3736.2,3736.1,0.29978458]
["bitfinex-derivatives","ETHF0:USTF0",1641409755452,17.74630919,3736.2,3736.0,0.9894403]
["bitfinex-derivatives","ETHF0:USTF0",1641409755650,1.49994304,3736.1,3736.0,0.9894403]
["bitfinex-derivatives","ETHF0:USTF0",1641409755849,1.65144119,3736.1,3736.0,0.9894403]
["bitfinex-derivatives","ETHF0:USTF0",1641409756051,21.39361819,3736.1,3736.0,0.7267043]
["bitfinex-derivatives","ETHF0:USTF0",1641409756250,21.52177519,3736.1,3736.0,0.7267043]
["bitfinex-derivatives","ETHF0:USTF0",1641409757049,21.52177519,3736.1,3735.7,1.80539744]
["bitfinex-derivatives","ETHF0:USTF0",1641409757050,0.8030565,3735.8,3735.7,1.80539744]
["bitfinex-derivatives","ETHF0:USTF0",1641409757252,13.98299054,3735.8,3735.7,1.00319744]
["bitfinex-derivatives","ETHF0:USTF0",1641409757449,18.41742969,3735.8,3735.7,1.00319744]
["bitfinex-derivatives","ETHF0:USTF0",1641409757654,18.41742969,3735.8,3733.7,1.00319744]
["bitfinex-derivatives","ETHF0:USTF0",1641409757851,1.49994304,3734.8,3733.7,1.00319744]
["bitfinex-derivatives","ETHF0:USTF0",1641409758057,2.00479,3733.8,3733.7,1.00319744]
["bitfinex-derivatives","ETHF0:USTF0",1641409758251,2.00479,3733.8,3733.7,1.07980644]
["bitfinex-derivatives","ETHF0:USTF0",1641409758453,2.15628815,3733.8,3733.4,2.38169059]
["bitfinex-derivatives","ETHF0:USTF0",1641409758652,3.88622219,3733.8,3733.4,2.25353359]
["bitfinex-derivatives","ETHF0:USTF0",1641409758854,0.15149815,3733.7,3733.4,2.25353359]
["bitfinex-derivatives","ETHF0:USTF0",1641409759053,1.49994304,3733.5,3733.1,3.57311593]
["bitfinex-derivatives","ETHF0:USTF0",1641409759255,1.49994304,3733.2,3733.1,0.56840448]
["bitfinex-derivatives","ETHF0:USTF0",1641409759453,1.72993404,3733.2,3733.1,0.56840448]
["bitfinex-derivatives","ETHF0:USTF0",1641409759654,6.01585804,3733.2,3733.1,0.56840448]
["bitfinex-derivatives","ETHF0:USTF0",1641409760054,8.02064804,3733.2,3733.1,0.56840448]
["bitfinex-derivatives","ETHF0:USTF0",1641409760254,8.17214619,3733.2,3733.1,0.56840448]
["bitfinex-derivatives","ETHF0:USTF0",1641409760455,8.30030319,3733.2,3733.1,0.56840448]
["bitfinex-derivatives","ETHF0:USTF0",1641409760757,8.30030319,3733.2,3731.2,3.33106712]
["bitfinex-derivatives","ETHF0:USTF0",1641409760956,8.30030319,3733.2,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409761157,0.15149815,3733.1,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409761356,0.15149815,3733.1,3731.2,3.33106712]
["bitfinex-derivatives","ETHF0:USTF0",1641409761559,4.286958,3733.0,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409761959,0.15149815,3732.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409762158,2.00479,3731.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409762361,2.00479,3731.9,3731.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409762559,0.128157,3731.8,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409762759,0.128157,3731.8,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409763059,0.27988981,3731.8,3729.8,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1641409763262,0.27988981,3731.8,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409763461,2.00479,3732.3,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409763660,0.4011,3735.0,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409764062,2.00479,3733.2,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409764262,2.00479,3733.2,3732.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409764862,0.13540966,3733.1,3732.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409765261,2.00479,3733.2,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409765464,2.00479,3733.2,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409765662,0.13534532,3733.1,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409765865,0.13534532,3733.1,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409766062,0.13534532,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409766464,0.13534532,3733.1,3732.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409766664,0.13534532,3733.1,3732.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641409766864,2.00479,3733.6,3732.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641409767066,2.00479,3733.6,3733.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409767364,0.13534414,3733.5,3733.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409767765,0.13534414,3734.8,3733.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409767967,0.13534414,3733.4,3733.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409768166,0.81977364,3735.2,3733.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409768167,2.00479,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409768369,2.00479,3734.0,3733.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409768567,2.00479,3734.4,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409768769,2.00479,3734.4,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409769067,2.00479,3734.4,3734.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641409769467,61.5796,3736.4,3734.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641409769669,30.9594,3736.4,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409769869,30.9594,3736.4,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409770070,2.00479,3735.1,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409770275,2.00479,3735.1,3734.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409770474,2.00479,3735.1,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409770671,2.00479,3735.1,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409770873,2.00479,3735.1,3734.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641409771270,2.00479,3735.1,3734.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409771470,2.00479,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409771874,2.00479,3735.1,3734.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409772673,4.0,3736.9,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409772874,11.45,3736.8,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409773076,1.15575771,3737.9,3736.6,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641409773277,0.8852603,3738.7,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409773476,0.8852603,3738.7,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409773674,0.8852603,3738.7,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409773880,0.8852603,3738.7,3738.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641409774075,0.8852603,3738.7,3738.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641409774274,0.8852603,3738.7,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409774478,1.74087498,3739.5,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409774675,1.38601562,3740.3,3738.2,3.13830112]
["bitfinex-derivatives","ETHF0:USTF0",1641409774875,1.49994304,3739.5,3738.2,3.13830112]
["bitfinex-derivatives","ETHF0:USTF0",1641409775074,4.0,3740.0,3738.2,3.13830112]
["bitfinex-derivatives","ETHF0:USTF0",1641409775275,11.45,3739.9,3738.2,3.13830112]
["bitfinex-derivatives","ETHF0:USTF0",1641409775676,1.38601562,3740.3,3738.2,3.13830112]
["bitfinex-derivatives","ETHF0:USTF0",1641409776077,2.00479,3739.3,3738.2,3.13830112]
["bitfinex-derivatives","ETHF0:USTF0",1641409776276,2.00079,3739.3,3738.2,3.13830112]
["bitfinex-derivatives","ETHF0:USTF0",1641409776475,2.00079,3739.3,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409776675,2.00079,3739.3,3738.2,3.13830112]
["bitfinex-derivatives","ETHF0:USTF0",1641409777376,1.49994304,3739.2,3738.2,3.13830112]
["bitfinex-derivatives","ETHF0:USTF0",1641409777576,1.49994304,3738.6,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409777775,12.94994304,3739.2,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409778175,2.00479,3738.5,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409778374,2.00479,3738.5,3738.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409778976,2.00479,3738.5,3738.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409779277,2.00479,3738.5,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409779777,2.00479,3738.5,3737.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409779974,2.00479,3738.5,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409780578,2.00479,3738.5,3738.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409780775,2.00479,3738.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409780975,1.49994304,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409781176,0.5601,3737.7,3734.2,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1641409781379,4.0,3738.2,3734.4,1.03067305]
["bitfinex-derivatives","ETHF0:USTF0",1641409781578,4.0,3738.2,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409781779,11.45,3738.1,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409782177,2.00479,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409782979,2.00479,3736.7,3735.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409783479,2.00479,3737.0,3735.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409783680,0.13521642,3736.6,3735.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409783980,0.13521642,3736.9,3735.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409784179,2.00479,3737.7,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409784580,2.00479,3737.7,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409785382,2.00479,3737.7,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409785584,2.00479,3737.7,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409785783,2.00479,3737.7,3737.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641409785985,2.00479,3737.7,3737.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409786183,2.00479,3738.1,3737.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409787284,2.00479,3738.1,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409787682,2.00479,3738.1,3737.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409788484,14.10994075,3738.0,3735.4,2.16924093]
["bitfinex-derivatives","ETHF0:USTF0",1641409788683,2.65994075,3738.0,3735.4,2.16924093]
["bitfinex-derivatives","ETHF0:USTF0",1641409788884,14.10994075,3738.0,3735.4,2.16924093]
["bitfinex-derivatives","ETHF0:USTF0",1641409789186,2.65994075,3738.0,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409789483,2.65994075,3738.0,3735.2,29.8607]
["bitfinex-derivatives","ETHF0:USTF0",1641409789484,2.65994075,3738.0,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409789684,1.15999771,3738.0,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409789884,1.15999771,3738.0,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409790284,2.00479,3737.1,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409790485,2.00479,3737.1,3736.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409793287,2.00479,3737.1,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409793690,1.49994304,3736.6,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409793888,11.45,3736.5,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409794089,0.002,3734.0,3733.9,32.0318]
["bitfinex-derivatives","ETHF0:USTF0",1641409794292,0.002,3734.0,3733.9,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1641409795890,3.3413362,3735.2,3733.9,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1641409796290,2.00479,3734.7,3733.9,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1641409796591,3.69482563,3736.5,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409796993,3.69482563,3736.5,3733.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641409797191,3.69482563,3736.5,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409797392,11.45,3736.4,3734.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641409797891,11.45,3736.2,3733.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641409798292,2.00479,3735.7,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409798695,2.00479,3735.7,3735.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409799298,0.13526057,3735.6,3735.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409799494,0.13526057,3735.6,3734.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409799696,0.13526057,3735.6,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409801598,1.49994304,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409801800,1.49994304,3735.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409802096,0.87204732,3734.5,3732.3,65.0768146]
["bitfinex-derivatives","ETHF0:USTF0",1641409802297,2.00479,3733.4,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409802497,2.00479,3733.4,3732.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409803797,2.00479,3733.4,3732.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409804300,2.00479,3733.0,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409804501,2.00479,3733.0,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409805200,2.00479,3733.4,3732.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409805702,0.13534997,3733.3,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409805901,32.30655545,3735.3,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409806102,1.49994304,3735.2,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409806301,2.00479,3734.6,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409807107,0.12043411,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409807504,0.12043411,3734.5,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409808104,0.12043411,3734.5,3734.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409808305,11.45,3736.3,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409808604,41.8318,3736.8,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409808905,30.3818,3736.8,3734.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641409809107,12.252864,3736.7,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409809305,12.252864,3736.7,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409809706,0.10714209,3736.6,3734.3,0.70436566]
["bitfinex-derivatives","ETHF0:USTF0",1641409809905,0.10714209,3736.6,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409810305,2.00479,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409810504,2.00479,3735.8,3735.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409810706,0.10714209,3735.7,3735.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409810906,0.10714209,3735.7,3735.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409811908,0.10714209,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409812108,0.10714209,3735.7,3735.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409813209,0.10714209,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409813408,0.91022157,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409813609,12.36022157,3735.7,3733.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641409813808,0.10714209,3735.6,3733.5,32.1643]
["bitfinex-derivatives","ETHF0:USTF0",1641409814308,2.00479,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409814509,2.00479,3734.9,3734.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409814710,0.10714209,3734.8,3734.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409816811,0.10714209,3734.8,3734.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409817010,1.49994304,3734.7,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409817210,11.45,3734.5,3733.0,32.6408]
["bitfinex-derivatives","ETHF0:USTF0",1641409817410,11.45,3734.5,3732.3,1.17443181]
["bitfinex-derivatives","ETHF0:USTF0",1641409817411,1.49994304,3734.3,3732.3,1.17443181]
["bitfinex-derivatives","ETHF0:USTF0",1641409817612,3.1627899,3734.1,3732.2,1.48269119]
["bitfinex-derivatives","ETHF0:USTF0",1641409817812,14.6127899,3734.1,3732.2,1.48269119]
["bitfinex-derivatives","ETHF0:USTF0",1641409818011,4.39289409,3734.0,3732.2,1.48269119]
["bitfinex-derivatives","ETHF0:USTF0",1641409818211,2.00479,3733.6,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409818411,2.00479,3733.6,3732.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409818611,0.10714209,3733.5,3732.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409819011,2.00479,3734.0,3732.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409819413,0.10710665,3733.9,3732.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409819612,3.09909516,3734.5,3732.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409820217,4.28535,3734.4,3732.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409820415,12.94994304,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409820913,15.735006,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409821114,15.83033557,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409821315,0.09532957,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409821516,1.59527261,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409821715,4.285121,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409822116,1.49994304,3733.7,3732.7,3.48748119]
["bitfinex-derivatives","ETHF0:USTF0",1641409822317,1.49994304,3733.7,3731.9,3.00471145]
["bitfinex-derivatives","ETHF0:USTF0",1641409822318,3.50473304,3732.8,3731.9,3.00471145]
["bitfinex-derivatives","ETHF0:USTF0",1641409822518,1.49994304,3732.6,3731.9,3.00471145]
["bitfinex-derivatives","ETHF0:USTF0",1641409822917,4.286785,3732.5,3731.9,3.00471145]
["bitfinex-derivatives","ETHF0:USTF0",1641409823120,0.229991,3732.4,3732.1,5.22280014]
["bitfinex-derivatives","ETHF0:USTF0",1641409823418,11.77532057,3732.4,3732.1,5.22280014]
["bitfinex-derivatives","ETHF0:USTF0",1641409823619,15.83228757,3732.3,3732.1,5.22280014]
["bitfinex-derivatives","ETHF0:USTF0",1641409823819,13.32133392,3732.2,3732.1,5.22280014]
["bitfinex-derivatives","ETHF0:USTF0",1641409824021,15.05126796,3732.2,3732.1,5.22280014]
["bitfinex-derivatives","ETHF0:USTF0",1641409824221,19.43367053,3732.2,3732.1,5.22280014]
["bitfinex-derivatives","ETHF0:USTF0",1641409824423,21.43846053,3732.2,3732.1,5.22280014]
["bitfinex-derivatives","ETHF0:USTF0",1641409824822,21.43846053,3732.2,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409825023,1.49994304,3731.7,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409825225,1.49994304,3731.7,3730.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409825422,4.38337857,3731.6,3730.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409825823,4.38337857,3731.6,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409825824,0.09532957,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409826226,0.09532957,3731.5,3731.0,0.56860413]
["bitfinex-derivatives","ETHF0:USTF0",1641409826727,0.09532957,3731.6,3731.0,0.56860413]
["bitfinex-derivatives","ETHF0:USTF0",1641409826928,0.09532957,3731.4,3731.0,0.56860413]
["bitfinex-derivatives","ETHF0:USTF0",1641409827128,0.09532957,3731.5,3731.0,0.56860413]
["bitfinex-derivatives","ETHF0:USTF0",1641409827329,0.09532957,3731.3,3731.0,0.56860413]
["bitfinex-derivatives","ETHF0:USTF0",1641409827528,0.229991,3731.2,3731.0,0.56860413]
["bitfinex-derivatives","ETHF0:USTF0",1641409827732,0.32532057,3731.2,3731.0,0.56860413]
["bitfinex-derivatives","ETHF0:USTF0",1641409827930,0.229991,3731.2,3731.0,0.56860413]
["bitfinex-derivatives","ETHF0:USTF0",1641409828132,3.50473304,3731.7,3731.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641409828332,1.49994304,3731.3,3731.0,0.56860413]
["bitfinex-derivatives","ETHF0:USTF0",1641409828531,1.49994304,3731.1,3731.0,0.56860413]
["bitfinex-derivatives","ETHF0:USTF0",1641409828932,17.23828004,3731.1,3731.0,0.56660413]
["bitfinex-derivatives","ETHF0:USTF0",1641409829131,17.33372424,3731.1,3731.0,0.56660413]
["bitfinex-derivatives","ETHF0:USTF0",1641409829331,17.56371524,3731.1,3731.0,0.56660413]
["bitfinex-derivatives","ETHF0:USTF0",1641409829630,19.98638793,3731.1,3731.0,0.39370413]
["bitfinex-derivatives","ETHF0:USTF0",1641409829832,19.98638793,3731.1,3729.9,0.75782524]
["bitfinex-derivatives","ETHF0:USTF0",1641409830032,7.03644489,3731.1,3729.9,0.75782524]
["bitfinex-derivatives","ETHF0:USTF0",1641409830235,0.0954442,3731.0,3729.9,0.75782524]
["bitfinex-derivatives","ETHF0:USTF0",1641409830434,2.00479,3730.4,3729.9,0.75782524]
["bitfinex-derivatives","ETHF0:USTF0",1641409831034,2.00479,3730.4,3730.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409831434,2.00479,3730.4,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409831636,0.09545895,3730.3,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409832036,2.00479,3730.4,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409832236,2.00479,3730.4,3729.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409832738,2.00479,3730.4,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409832937,0.09545841,3730.3,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409835239,0.09545841,3730.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409836237,4.289831,3730.2,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409836437,2.00479,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409837640,2.00479,3729.8,3729.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409838843,2.00479,3729.8,3729.3,1.20628542]
["bitfinex-derivatives","ETHF0:USTF0",1641409839841,4.38554924,3729.7,3729.3,1.20628542]
["bitfinex-derivatives","ETHF0:USTF0",1641409840041,4.290061,3729.7,3729.3,1.20628542]
["bitfinex-derivatives","ETHF0:USTF0",1641409841646,2.00479,3729.8,3729.2,3.21107542]
["bitfinex-derivatives","ETHF0:USTF0",1641409841845,2.00479,3729.8,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409842045,2.00479,3729.8,3729.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409842446,2.00479,3729.8,3729.4,1.20628542]
["bitfinex-derivatives","ETHF0:USTF0",1641409843851,2.00479,3729.8,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409844050,0.229991,3729.7,3729.3,1.33867942]
["bitfinex-derivatives","ETHF0:USTF0",1641409844552,0.229991,3729.7,3729.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409844754,0.229991,3729.7,3729.3,2.38592759]
["bitfinex-derivatives","ETHF0:USTF0",1641409844953,0.229991,3729.7,3729.6,1.80921038]
["bitfinex-derivatives","ETHF0:USTF0",1641409845152,2.00479,3729.8,3729.6,1.88581938]
["bitfinex-derivatives","ETHF0:USTF0",1641409845352,2.00479,3729.8,3729.6,1.80921038]
["bitfinex-derivatives","ETHF0:USTF0",1641409845954,4.289889,3729.7,3729.5,2.25353359]
["bitfinex-derivatives","ETHF0:USTF0",1641409846153,0.8852603,3730.2,3729.5,2.25353359]
["bitfinex-derivatives","ETHF0:USTF0",1641409846453,0.8852603,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409846656,1.1152513,3730.2,3729.5,2.25353359]
["bitfinex-derivatives","ETHF0:USTF0",1641409846854,0.98072737,3730.2,3729.5,2.25353359]
["bitfinex-derivatives","ETHF0:USTF0",1641409847055,0.8852603,3730.2,3729.5,2.38592759]
["bitfinex-derivatives","ETHF0:USTF0",1641409847255,0.09546242,3730.1,3729.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409848061,0.09546242,3730.6,3729.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409848258,0.09546242,3730.0,3729.7,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409848458,2.00479,3730.3,3729.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641409848659,2.00479,3730.3,3729.7,2.4069977]
["bitfinex-derivatives","ETHF0:USTF0",1641409848864,0.09546643,3730.2,3729.7,2.4069977]
["bitfinex-derivatives","ETHF0:USTF0",1641409849059,0.09546643,3730.2,3729.7,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409849460,5.35274147,3730.2,3729.7,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409849861,0.09546643,3730.1,3729.7,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409850563,2.00479,3729.8,3729.4,3.03280493]
["bitfinex-derivatives","ETHF0:USTF0",1641409850763,5.36261426,3729.6,3729.3,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409850963,0.229991,3729.5,3729.3,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409851162,0.229991,3729.5,3729.3,2.3512127]
["bitfinex-derivatives","ETHF0:USTF0",1641409851361,5.36261426,3729.6,3729.3,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409851863,0.229991,3729.5,3729.3,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409852263,0.229991,3729.5,3729.4,0.56870969]
["bitfinex-derivatives","ETHF0:USTF0",1641409852871,4.00958,3729.8,3729.4,0.56870969]
["bitfinex-derivatives","ETHF0:USTF0",1641409853471,4.00958,3729.8,3729.3,0.56870969]
["bitfinex-derivatives","ETHF0:USTF0",1641409853668,0.09547909,3729.7,3729.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409853868,4.00958,3729.8,3729.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641409854067,4.239571,3729.8,3729.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409854268,4.00958,3729.8,3729.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409854670,4.589815,3729.8,3729.3,0.56870969]
["bitfinex-derivatives","ETHF0:USTF0",1641409855069,4.589815,3729.8,3728.6,5.76067931]
["bitfinex-derivatives","ETHF0:USTF0",1641409855070,4.589815,3729.8,3729.7,0.56870969]
["bitfinex-derivatives","ETHF0:USTF0",1641409855369,4.9522,3729.8,3729.7,0.56870969]
["bitfinex-derivatives","ETHF0:USTF0",1641409856071,5.8374603,3729.8,3729.0,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409856271,5.8374603,3729.8,3729.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409856470,5.8374603,3729.8,3729.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409856672,2.00479,3729.4,3729.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409856870,2.00479,3729.4,3729.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641409857271,2.00479,3729.4,3729.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409857773,2.00479,3729.4,3729.3,2.4069977]
["bitfinex-derivatives","ETHF0:USTF0",1641409858274,2.234781,3729.4,3729.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409858573,2.00479,3729.4,3729.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409858774,2.00479,3729.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409858974,0.132394,3729.3,3728.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409859174,0.132394,3729.3,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409860582,2.00479,3728.7,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409860777,2.00479,3728.7,3728.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409861276,2.00479,3728.7,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409861477,2.00479,3728.7,3728.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641409862276,0.229991,3728.6,3728.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409862577,2.00479,3728.7,3728.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641409862776,2.00479,3728.7,3728.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409862977,2.00479,3729.4,3728.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409863182,0.132394,3729.3,3728.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409863577,8.0,3732.4,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409863777,1.49994304,3731.0,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409863978,1.49994304,3731.0,3728.6,32.1084]
["bitfinex-derivatives","ETHF0:USTF0",1641409864377,4.0,3731.1,3728.6,32.1084]
["bitfinex-derivatives","ETHF0:USTF0",1641409864580,5.78971704,3730.9,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409864777,0.8507278,3730.6,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409864977,1.72993404,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409865177,0.132394,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409865781,1.63233704,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409866079,13.08233704,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409866684,15.08712704,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409866880,13.587184,3730.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409867081,13.587184,3730.4,3726.2,12.87931552]
["bitfinex-derivatives","ETHF0:USTF0",1641409867082,13.587184,3730.4,3727.5,64.995]
["bitfinex-derivatives","ETHF0:USTF0",1641409867383,11.45,3730.2,3727.5,95.2308]
["bitfinex-derivatives","ETHF0:USTF0",1641409867581,1.49994304,3729.8,3727.6,1.08434691]
["bitfinex-derivatives","ETHF0:USTF0",1641409867782,11.45,3730.0,3727.6,1.08434691]
["bitfinex-derivatives","ETHF0:USTF0",1641409867981,1.49994304,3729.5,3727.6,1.08434691]
["bitfinex-derivatives","ETHF0:USTF0",1641409868182,1.49994304,3729.5,3727.6,1.64444691]
["bitfinex-derivatives","ETHF0:USTF0",1641409868483,1.49994304,3728.4,3727.6,1.64444691]
["bitfinex-derivatives","ETHF0:USTF0",1641409868683,1.49994304,3728.2,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409869282,0.132394,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409870084,0.132394,3728.1,3727.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409870285,0.09553775,3728.0,3727.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409870483,0.132394,3728.1,3727.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409870683,2.00479,3727.9,3727.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409871085,2.00479,3728.6,3727.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409871685,0.09552738,3728.5,3727.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409872286,0.09552738,3728.5,3728.4,1.47826184]
["bitfinex-derivatives","ETHF0:USTF0",1641409872487,0.45791238,3728.5,3728.4,1.47826184]
["bitfinex-derivatives","ETHF0:USTF0",1641409873287,12.79317268,3728.5,3728.4,1.47826184]
["bitfinex-derivatives","ETHF0:USTF0",1641409873487,12.79317268,3728.5,3728.1,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409873488,12.79317268,3728.5,3728.3,1.47826184]
["bitfinex-derivatives","ETHF0:USTF0",1641409873987,12.40531147,3728.3,3728.1,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409874190,11.45,3728.3,3728.1,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409874388,0.45791238,3728.2,3728.1,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409874789,0.45791238,3728.2,3727.6,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409874790,0.45791238,3728.2,3727.9,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409875394,0.98078768,3728.1,3727.9,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409875600,0.362385,3728.0,3727.6,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409875791,0.45791238,3728.0,3727.6,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409875990,0.362385,3728.0,3727.6,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409876591,2.10033675,3727.9,3727.6,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409876794,0.362385,3727.8,3727.6,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409876993,0.45793175,3727.8,3727.6,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409877393,0.09554675,3727.7,3727.6,1.77419651]
["bitfinex-derivatives","ETHF0:USTF0",1641409877993,0.09554675,3727.7,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409878197,0.132394,3727.6,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409878394,0.229991,3727.5,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409878594,0.32553775,3727.5,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409878796,0.22794075,3727.4,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409880295,0.132394,3727.4,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409882397,1.63233704,3727.4,3727.0,2.2746037]
["bitfinex-derivatives","ETHF0:USTF0",1641409882599,1.49994304,3727.1,3726.7,3.03280493]
["bitfinex-derivatives","ETHF0:USTF0",1641409882900,2.33394774,3726.7,3726.4,6.62644409]
["bitfinex-derivatives","ETHF0:USTF0",1641409883099,0.229991,3726.6,3726.4,6.62644409]
["bitfinex-derivatives","ETHF0:USTF0",1641409883298,0.32557485,3726.6,3726.4,6.62644409]
["bitfinex-derivatives","ETHF0:USTF0",1641409883698,0.09558385,3726.5,3726.1,4.13147824]
["bitfinex-derivatives","ETHF0:USTF0",1641409883904,0.132394,3726.4,3726.1,4.13147824]
["bitfinex-derivatives","ETHF0:USTF0",1641409884101,4.0,3726.2,3726.1,4.13147824]
["bitfinex-derivatives","ETHF0:USTF0",1641409884400,0.132394,3726.1,3725.5,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1641409884600,0.132394,3726.1,3725.5,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1641409884601,16.94994304,3725.6,3725.5,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1641409884802,11.45,3725.4,3724.6,3.1558382]
["bitfinex-derivatives","ETHF0:USTF0",1641409885000,11.45,3725.5,3724.6,3.1558382]
["bitfinex-derivatives","ETHF0:USTF0",1641409885200,11.45,3725.2,3724.6,3.1558382]
["bitfinex-derivatives","ETHF0:USTF0",1641409885401,11.45,3724.9,3724.6,3.1558382]
["bitfinex-derivatives","ETHF0:USTF0",1641409885601,0.229991,3724.8,3724.6,3.1558382]
["bitfinex-derivatives","ETHF0:USTF0",1641409885800,11.582394,3724.7,3724.6,2.9282382]
["bitfinex-derivatives","ETHF0:USTF0",1641409886002,0.09558385,3725.1,3724.6,1.50372167]
["bitfinex-derivatives","ETHF0:USTF0",1641409886201,0.09558385,3724.8,3724.6,1.50372167]
["bitfinex-derivatives","ETHF0:USTF0",1641409886403,0.229991,3724.7,3724.6,1.42711267]
["bitfinex-derivatives","ETHF0:USTF0",1641409886601,6.00479,3725.6,3724.6,1.42711267]
["bitfinex-derivatives","ETHF0:USTF0",1641409886801,2.00479,3724.8,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409887001,0.0956461,3724.7,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409887201,4.3920431,3724.7,3723.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409887504,0.132394,3724.6,3723.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409887704,0.5601,3724.2,3722.8,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409887901,4.0,3724.2,3722.8,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409888103,4.297032,3724.1,3722.8,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409888305,4.3926781,3724.1,3722.8,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409888503,0.0956461,3724.1,3722.8,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409888704,2.00479,3722.9,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409888913,4.3927361,3724.0,3722.8,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641409889111,0.0956461,3724.0,3722.2,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409889310,0.0956461,3723.9,3722.2,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409889510,0.0956461,3723.9,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409889910,0.0956461,3724.3,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409890111,0.0956461,3723.8,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409890311,0.0956461,3724.2,3723.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409890713,2.00479,3724.8,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409890912,0.132394,3724.7,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409891114,0.22805663,3724.7,3724.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409891312,0.09566263,3724.6,3724.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409893114,1.49994304,3724.1,3722.5,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409893314,2.33549271,3723.9,3722.5,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409893715,0.09566263,3723.8,3722.5,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409893914,4.39304063,3723.8,3722.5,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409894316,0.09566263,3723.7,3722.5,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409894516,0.09566263,3723.7,3722.0,34.039]
["bitfinex-derivatives","ETHF0:USTF0",1641409894716,2.00479,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409894916,2.00479,3723.6,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409895117,2.00479,3723.6,3723.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641409895319,2.234781,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409895516,2.00479,3723.6,3722.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409895918,0.5601,3725.3,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409896118,12.33524932,3725.6,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409896317,12.33524932,3725.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409896318,0.09566976,3725.2,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409896519,1.58608267,3725.5,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409896724,2.00479,3724.5,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409896918,0.132394,3724.4,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409897119,0.09566976,3724.3,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409897318,0.22806376,3724.3,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409897518,0.22806376,3724.3,3723.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409897819,0.09566976,3724.2,3723.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409898020,2.00479,3724.5,3723.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409898618,0.09566354,3724.4,3723.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409900920,0.09566354,3724.4,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409901222,2.00479,3724.5,3724.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409901926,11.45,3724.4,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409902120,0.09567558,3724.4,3722.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641409902319,4.39184258,3724.4,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409902521,0.09567558,3724.3,3722.7,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1641409902721,2.00479,3724.0,3722.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409902920,2.00479,3724.0,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409903120,2.00479,3724.5,3723.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409903320,2.00479,3724.5,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409903522,0.0956584,3724.4,3723.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409903721,2.00479,3724.5,3723.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409904122,0.09565709,3724.4,3723.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409904525,2.1459765,3725.9,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409904724,2.1459765,3725.9,3724.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641409904725,2.00479,3725.6,3724.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641409904923,2.00479,3725.6,3724.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409905122,2.00479,3725.6,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409905322,2.00479,3725.6,3725.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409905923,0.08510682,3725.5,3725.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409911328,1.63233704,3725.4,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409911529,0.132394,3725.4,3723.9,61.097]
["bitfinex-derivatives","ETHF0:USTF0",1641409911728,2.49248909,3725.2,3723.4,32.09929435]
["bitfinex-derivatives","ETHF0:USTF0",1641409911930,2.77498542,3725.2,3723.4,1.20179435]
["bitfinex-derivatives","ETHF0:USTF0",1641409912129,0.08510682,3725.1,3723.4,2.70179435]
["bitfinex-derivatives","ETHF0:USTF0",1641409912730,2.00479,3724.6,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409912931,2.00479,3724.6,3723.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409914530,0.132394,3724.5,3723.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409914730,0.21752766,3724.5,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409914932,0.08513366,3724.4,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409915130,1.49994304,3724.0,3722.4,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409915331,0.08513366,3724.4,3722.4,1.20179435]
["bitfinex-derivatives","ETHF0:USTF0",1641409916031,4.297147,3724.3,3722.4,1.20179435]
["bitfinex-derivatives","ETHF0:USTF0",1641409916531,0.08513366,3724.2,3722.0,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1641409916729,2.00479,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409916930,2.00479,3723.6,3722.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409917231,0.132394,3723.5,3722.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409917435,2.00479,3723.6,3722.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409917632,2.137184,3723.6,3722.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409918232,2.00479,3723.6,3722.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409919937,2.00479,3723.6,3722.9,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641409920338,2.00479,3724.6,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409920739,2.00479,3724.6,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409920936,0.08514039,3724.5,3723.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409921136,2.00479,3724.6,3723.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409921736,0.08513872,3724.5,3723.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409922136,2.00479,3724.6,3723.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409925340,0.132394,3724.5,3723.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409925539,0.132394,3724.5,3723.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409925739,0.08514095,3724.5,3723.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409926139,1.21830801,3725.1,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409926340,1.36832986,3726.3,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409926540,1.28744932,3726.3,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641409926743,1.28744932,3726.3,3726.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409926940,1.28744932,3726.3,3726.2,5.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641409927139,5.4562671,3726.9,3726.2,5.718583]
["bitfinex-derivatives","ETHF0:USTF0",1641409927340,9.95,3726.8,3726.2,4.218583]
["bitfinex-derivatives","ETHF0:USTF0",1641409927540,9.95,3726.8,3726.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409927743,1.49994304,3726.4,3726.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409927942,0.132394,3726.3,3726.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409928442,1.63233704,3726.3,3726.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409928642,9.95,3726.2,3724.3,1.20179435]
["bitfinex-derivatives","ETHF0:USTF0",1641409928840,1.49994304,3725.8,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409929040,9.95,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409929240,9.95,3725.6,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409929441,1.49994304,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409929641,9.95,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409930242,9.95,3725.4,3725.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409930641,10.179991,3725.4,3725.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409930841,9.95,3725.4,3725.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409931442,9.95,3725.4,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409931942,0.80526009,3725.6,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409932341,0.229991,3725.5,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409932541,0.132394,3725.8,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409932945,1.49994304,3725.5,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409933143,11.45,3726.1,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409933345,1.49994304,3725.6,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409933544,1.49994304,3725.5,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409933744,1.49994304,3725.6,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409933944,11.45,3726.1,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409934146,0.132394,3726.0,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409934345,1.49994304,3725.8,3725.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409934546,1.49994304,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409934747,1.49994304,3725.4,3725.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641409935146,11.45,3725.6,3725.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641409935548,0.229991,3725.5,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409935746,2.99994304,3725.4,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409935946,2.99994304,3725.4,3723.4,32.17412553]
["bitfinex-derivatives","ETHF0:USTF0",1641409935947,3.7428528,3724.9,3723.4,32.17412553]
["bitfinex-derivatives","ETHF0:USTF0",1641409936247,11.45,3724.8,3723.4,32.17412553]
["bitfinex-derivatives","ETHF0:USTF0",1641409936646,11.45,3724.8,3723.4,1.50112553]
["bitfinex-derivatives","ETHF0:USTF0",1641409936848,13.45479,3724.8,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409937047,13.45479,3724.8,3724.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409937650,11.45,3724.4,3724.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409937849,11.45,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409938052,1.49994304,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409938248,13.17993404,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409938653,13.31232804,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409938848,13.08233704,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409939050,13.31232804,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409939950,11.679991,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409940150,1.04989644,3724.5,3723.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409940352,32.0144,3726.0,3723.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409940553,1.5,3725.7,3723.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409940752,1.49994304,3724.5,3723.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409941453,1.49994304,3724.3,3723.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641409941656,1.49994304,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409941853,0.229991,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409942053,1.86232804,3724.0,3723.1,1.20179435]
["bitfinex-derivatives","ETHF0:USTF0",1641409942257,1.49994304,3723.7,3723.1,1.20179435]
["bitfinex-derivatives","ETHF0:USTF0",1641409942454,1.49994304,3723.7,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409942854,1.49994304,3723.7,3723.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409943057,1.49994304,3723.3,3723.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409943255,1.49994304,3723.3,3723.2,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641409943455,1.49994304,3723.7,3723.2,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641409943656,1.49994304,3723.7,3723.2,2.59011649]
["bitfinex-derivatives","ETHF0:USTF0",1641409943859,1.49994304,3723.7,3723.5,1.80217773]
["bitfinex-derivatives","ETHF0:USTF0",1641409944059,1.49994304,3723.7,3723.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641409945661,1.49994304,3723.7,3723.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641409945859,1.49994304,3723.7,3723.6,0.77836912]
["bitfinex-derivatives","ETHF0:USTF0",1641409946059,1.49994304,3724.3,3723.6,0.77836912]
["bitfinex-derivatives","ETHF0:USTF0",1641409946260,13.45479,3724.4,3723.6,0.77836912]
["bitfinex-derivatives","ETHF0:USTF0",1641409946663,1.49994304,3724.0,3723.6,0.77836912]
["bitfinex-derivatives","ETHF0:USTF0",1641409946861,1.49994304,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409947462,1.49994304,3724.0,3723.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641409947661,1.49994304,3724.0,3723.9,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641409948062,1.49994304,3724.0,3723.9,2.78315912]
["bitfinex-derivatives","ETHF0:USTF0",1641409948264,1.72993404,3724.0,3723.9,2.70655012]
["bitfinex-derivatives","ETHF0:USTF0",1641409948462,1.49994304,3724.0,3723.9,2.78315912]
["bitfinex-derivatives","ETHF0:USTF0",1641409949863,1.49994304,3724.4,3723.9,2.78315912]
["bitfinex-derivatives","ETHF0:USTF0",1641409950063,1.49994304,3724.4,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409950263,0.88193947,3724.5,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409950264,0.88193947,3724.5,3724.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409950463,0.88193947,3724.7,3724.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409950864,1.49994304,3724.2,3724.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409951061,1.49994304,3724.2,3724.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641409951462,1.49994304,3724.2,3724.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409951662,1.49994304,3724.2,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409951863,1.49994304,3724.2,3723.9,3.80696773]
["bitfinex-derivatives","ETHF0:USTF0",1641409952064,1.49994304,3724.2,3723.9,3.93512473]
["bitfinex-derivatives","ETHF0:USTF0",1641409952362,1.49994304,3724.1,3723.9,3.93512473]
["bitfinex-derivatives","ETHF0:USTF0",1641409952565,1.49994304,3724.1,3723.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641409952965,0.229991,3724.0,3723.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641409953164,1.49994304,3724.1,3723.9,4.214346]
["bitfinex-derivatives","ETHF0:USTF0",1641409953566,1.49994304,3724.1,3724.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409954666,1.72993404,3724.1,3724.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409954866,1.49994304,3724.1,3724.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641409955268,1.49994304,3724.1,3723.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409955668,1.862385,3724.0,3723.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409955869,17.68459948,3724.0,3723.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409956272,19.06950291,3724.0,3723.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641409956468,19.06950291,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409956869,19.06950291,3724.0,3723.6,1.80217773]
["bitfinex-derivatives","ETHF0:USTF0",1641409957070,12.94994304,3723.7,3723.6,1.80217773]
["bitfinex-derivatives","ETHF0:USTF0",1641409957368,13.25569352,3723.7,3723.6,7.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641409957570,23.18494652,3723.7,3723.0,1.81935768]
["bitfinex-derivatives","ETHF0:USTF0",1641409957870,1.49994304,3723.1,3723.0,1.81935768]
["bitfinex-derivatives","ETHF0:USTF0",1641409958069,0.132394,3723.1,3723.0,1.81935768]
["bitfinex-derivatives","ETHF0:USTF0",1641409958270,1.93808752,3723.1,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409958473,1.86232804,3723.1,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409958672,11.45,3723.0,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409959071,11.45,3723.0,3722.2,0.75915483]
["bitfinex-derivatives","ETHF0:USTF0",1641409959271,1.49994304,3722.3,3722.2,0.75915483]
["bitfinex-derivatives","ETHF0:USTF0",1641409959472,3.22993404,3722.3,3722.1,2.25295649]
["bitfinex-derivatives","ETHF0:USTF0",1641409959671,14.58233704,3722.2,3721.8,3.00420238]
["bitfinex-derivatives","ETHF0:USTF0",1641409959872,14.44994304,3721.9,3721.8,2.47590789]
["bitfinex-derivatives","ETHF0:USTF0",1641409960273,19.18710217,3721.9,3721.8,2.47590789]
["bitfinex-derivatives","ETHF0:USTF0",1641409960472,19.18710217,3721.9,3721.5,2.31946563]
["bitfinex-derivatives","ETHF0:USTF0",1641409960672,12.94994304,3721.6,3721.2,4.13020717]
["bitfinex-derivatives","ETHF0:USTF0",1641409960874,18.45952304,3721.3,3721.2,4.13020717]
["bitfinex-derivatives","ETHF0:USTF0",1641409961075,18.68951404,3721.3,3721.2,4.13020717]
["bitfinex-derivatives","ETHF0:USTF0",1641409961274,21.48914404,3721.3,3720.8,2.8664098]
["bitfinex-derivatives","ETHF0:USTF0",1641409961475,12.94994304,3720.9,3720.4,3.78371132]
["bitfinex-derivatives","ETHF0:USTF0",1641409961675,1.49994304,3720.5,3720.4,3.78371132]
["bitfinex-derivatives","ETHF0:USTF0",1641409961872,14.44994304,3720.5,3720.4,3.78371132]
["bitfinex-derivatives","ETHF0:USTF0",1641409962073,18.98048904,3720.5,3720.2,4.13020717]
["bitfinex-derivatives","ETHF0:USTF0",1641409962273,1.49994304,3720.3,3720.2,4.13020717]
["bitfinex-derivatives","ETHF0:USTF0",1641409962473,14.44994304,3720.3,3720.2,3.00910717]
["bitfinex-derivatives","ETHF0:USTF0",1641409962676,26.75072904,3720.3,3718.4,3.00910717]
["bitfinex-derivatives","ETHF0:USTF0",1641409962874,1.49994304,3718.5,3718.4,1.61410717]
["bitfinex-derivatives","ETHF0:USTF0",1641409963075,1.72993404,3718.5,3718.4,1.61410717]
["bitfinex-derivatives","ETHF0:USTF0",1641409963274,17.48280204,3718.5,3718.4,1.61410717]
["bitfinex-derivatives","ETHF0:USTF0",1641409963475,18.98280204,3718.5,3718.4,1.61410717]
["bitfinex-derivatives","ETHF0:USTF0",1641409963676,19.05863917,3718.5,3717.8,4.50706717]
["bitfinex-derivatives","ETHF0:USTF0",1641409963874,14.44994304,3717.9,3717.8,4.42106717]
["bitfinex-derivatives","ETHF0:USTF0",1641409964074,12.94994304,3717.9,3717.8,3.75656717]
["bitfinex-derivatives","ETHF0:USTF0",1641409964374,12.94994304,3717.9,3716.2,3.70756717]
["bitfinex-derivatives","ETHF0:USTF0",1641409964375,17.25350504,3717.9,3716.2,3.70756717]
["bitfinex-derivatives","ETHF0:USTF0",1641409964575,4.37939913,3717.9,3716.2,3.70756717]
["bitfinex-derivatives","ETHF0:USTF0",1641409964776,1.49994304,3717.4,3716.2,3.70756717]
["bitfinex-derivatives","ETHF0:USTF0",1641409965074,0.07583713,3717.8,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409965273,2.00479,3718.0,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409966178,0.0759749,3717.9,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409966378,2.00479,3718.0,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409966779,2.79519237,3717.9,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409966978,1.29524933,3717.9,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409967178,5.59944833,3717.9,3717.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409967379,0.88193947,3718.9,3717.7,1.21198644]
["bitfinex-derivatives","ETHF0:USTF0",1641409967779,0.07595082,3718.8,3717.7,1.21198644]
["bitfinex-derivatives","ETHF0:USTF0",1641409968181,0.07595082,3718.8,3717.7,1.13198644]
["bitfinex-derivatives","ETHF0:USTF0",1641409968784,0.88193947,3719.3,3718.1,1.13198644]
["bitfinex-derivatives","ETHF0:USTF0",1641409968980,0.88193947,3719.3,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409969180,0.88193947,3719.3,3718.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409969381,0.07592085,3719.2,3718.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409969579,0.88193947,3719.3,3718.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409969779,2.00479,3719.5,3718.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409970179,0.07591788,3719.4,3718.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409970780,0.07591788,3719.4,3718.8,0.46179518]
["bitfinex-derivatives","ETHF0:USTF0",1641409970979,0.07591788,3719.4,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409971578,0.07591788,3719.4,3719.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409971779,1.49994304,3719.1,3718.8,0.41999518]
["bitfinex-derivatives","ETHF0:USTF0",1641409971979,28.44994304,3718.9,3718.8,0.41999518]
["bitfinex-derivatives","ETHF0:USTF0",1641409972481,1.85785014,3718.8,3718.1,2.19954943]
["bitfinex-derivatives","ETHF0:USTF0",1641409972679,28.44994304,3718.2,3718.1,1.58604943]
["bitfinex-derivatives","ETHF0:USTF0",1641409972880,20.45473304,3718.2,3716.7,4.54449678]
["bitfinex-derivatives","ETHF0:USTF0",1641409973080,1.5,3717.9,3716.7,4.54449678]
["bitfinex-derivatives","ETHF0:USTF0",1641409973280,43.63371274,3717.9,3716.7,4.54449678]
["bitfinex-derivatives","ETHF0:USTF0",1641409973482,47.93727474,3717.9,3716.7,4.54449678]
["bitfinex-derivatives","ETHF0:USTF0",1641409973683,47.93727474,3717.9,3715.4,3.38934461]
["bitfinex-derivatives","ETHF0:USTF0",1641409973883,1.49994304,3716.8,3715.4,3.38934461]
["bitfinex-derivatives","ETHF0:USTF0",1641409974482,4.00958,3718.2,3715.4,3.38934461]
["bitfinex-derivatives","ETHF0:USTF0",1641409974682,4.00958,3718.2,3715.4,14.83934461]
["bitfinex-derivatives","ETHF0:USTF0",1641409974880,1.49994304,3718.0,3715.4,3.38934461]
["bitfinex-derivatives","ETHF0:USTF0",1641409975080,1.25947607,3718.1,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409975280,0.8753308,3717.3,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409975681,0.8753308,3717.3,3715.2,1.80565878]
["bitfinex-derivatives","ETHF0:USTF0",1641409975880,1.82101964,3717.3,3715.2,1.80565878]
["bitfinex-derivatives","ETHF0:USTF0",1641409976080,1.82101964,3717.3,3715.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641409976483,0.94568884,3717.3,3715.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641409976982,2.00479,3717.2,3716.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409977184,2.00479,3717.2,3716.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409977784,11.45,3717.1,3716.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409977983,2.00479,3717.2,3716.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409978584,0.8753308,3717.8,3716.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409978785,1.5,3719.0,3716.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409978786,0.8753308,3718.0,3716.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409978987,0.8753308,3718.0,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409979188,0.8753308,3718.0,3717.9,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641409979687,1.45888467,3718.5,3717.9,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641409979987,0.87515387,3718.8,3717.9,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641409980387,0.07595061,3718.7,3717.9,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641409980586,1.49994304,3718.4,3717.9,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641409980787,0.07595061,3718.7,3717.9,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641409980989,0.87515387,3718.8,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409981387,1.49994304,3718.7,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409981788,2.99994304,3718.7,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409981992,1.49994304,3718.0,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409982190,11.45,3718.6,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409982389,1.49994304,3718.3,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409983892,0.78626142,3718.7,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409984096,1.49994304,3718.3,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409984294,1.49994304,3718.3,3718.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409984692,1.49994304,3718.1,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409985094,2.95882771,3718.1,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409985296,14.40882771,3718.1,3717.6,1.21023149]
["bitfinex-derivatives","ETHF0:USTF0",1641409985491,1.49994304,3717.7,3717.6,1.21023149]
["bitfinex-derivatives","ETHF0:USTF0",1641409986291,14.40882771,3717.7,3717.6,1.21023149]
["bitfinex-derivatives","ETHF0:USTF0",1641409986599,14.40882771,3717.7,3717.2,1.21023149]
["bitfinex-derivatives","ETHF0:USTF0",1641409986794,1.49994304,3717.3,3717.2,1.21023149]
["bitfinex-derivatives","ETHF0:USTF0",1641409986991,3.50473304,3717.3,3717.2,1.21023149]
["bitfinex-derivatives","ETHF0:USTF0",1641409987191,14.95473304,3717.3,3717.2,1.21023149]
["bitfinex-derivatives","ETHF0:USTF0",1641409987592,2.00479,3717.3,3717.2,1.21023149]
["bitfinex-derivatives","ETHF0:USTF0",1641409987794,3.50473304,3717.3,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409987996,3.50473304,3717.3,3716.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409988197,2.00479,3717.3,3716.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641409988395,1.49994304,3717.0,3716.5,1.21023149]
["bitfinex-derivatives","ETHF0:USTF0",1641409988796,14.91836071,3717.3,3716.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409988996,1.19472586,3716.9,3716.7,1.21023149]
["bitfinex-derivatives","ETHF0:USTF0",1641409989195,1.19472586,3716.9,3716.7,1.33838849]
["bitfinex-derivatives","ETHF0:USTF0",1641409989399,1.19472586,3716.9,3716.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409989696,1.46357071,3717.3,3716.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409990095,1.46357071,3717.4,3716.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409990795,2.18678135,3718.0,3716.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409990996,2.91570847,3718.3,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641409991195,2.91570847,3718.3,3718.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641409991399,1.75672317,3718.2,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409991795,3.25666621,3718.2,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409991997,1.75672317,3718.2,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409992495,3.25666621,3718.2,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409992697,1.49994304,3718.2,3718.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641409992898,2.0702135,3718.2,3718.1,0.43902322]
["bitfinex-derivatives","ETHF0:USTF0",1641409993297,2.0702135,3718.2,3718.1,0.20903222]
["bitfinex-derivatives","ETHF0:USTF0",1641409993998,13.5202135,3718.2,3717.9,1.21675401]
["bitfinex-derivatives","ETHF0:USTF0",1641409994198,13.5202135,3718.2,3717.7,1.21675401]
["bitfinex-derivatives","ETHF0:USTF0",1641409994199,1.49994304,3718.0,3717.7,1.21675401]
["bitfinex-derivatives","ETHF0:USTF0",1641409994399,1.49994304,3717.8,3717.7,1.21675401]
["bitfinex-derivatives","ETHF0:USTF0",1641409994600,12.94994304,3717.8,3716.5,3.02557299]
["bitfinex-derivatives","ETHF0:USTF0",1641409994898,1.49994304,3717.0,3716.5,3.02557299]
["bitfinex-derivatives","ETHF0:USTF0",1641409995101,1.49994304,3717.0,3716.8,1.21694063]
["bitfinex-derivatives","ETHF0:USTF0",1641409995299,13.45479,3717.2,3716.8,1.21694063]
["bitfinex-derivatives","ETHF0:USTF0",1641409995499,2.00479,3717.2,3716.8,1.21694063]
["bitfinex-derivatives","ETHF0:USTF0",1641409995900,0.74717982,3717.1,3716.8,1.21694063]
["bitfinex-derivatives","ETHF0:USTF0",1641409996301,0.07600458,3717.0,3716.8,1.21694063]
["bitfinex-derivatives","ETHF0:USTF0",1641409996701,1.31745028,3717.1,3716.8,1.6459565]
["bitfinex-derivatives","ETHF0:USTF0",1641409996902,1.31745028,3717.1,3716.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641409997704,0.57027046,3717.0,3716.9,0.33141887]
["bitfinex-derivatives","ETHF0:USTF0",1641409998305,0.57027046,3717.0,3716.9,0.19902487]
["bitfinex-derivatives","ETHF0:USTF0",1641409998904,0.57027046,3717.0,3716.9,0.56140987]
["bitfinex-derivatives","ETHF0:USTF0",1641409999108,0.57027046,3717.0,3716.9,0.33141887]
["bitfinex-derivatives","ETHF0:USTF0",1641409999308,0.57027046,3717.0,3716.9,0.19902487]
["bitfinex-derivatives","ETHF0:USTF0",1641410000308,0.57027046,3717.0,3716.9,0.42901587]
["bitfinex-derivatives","ETHF0:USTF0",1641410000706,0.57027046,3717.0,3716.9,0.56140987]
["bitfinex-derivatives","ETHF0:USTF0",1641410001312,1.49994304,3717.0,3716.9,0.56140987]
["bitfinex-derivatives","ETHF0:USTF0",1641410001509,0.87833383,3717.0,3716.9,0.56140987]
["bitfinex-derivatives","ETHF0:USTF0",1641410002111,0.87833383,3717.0,3716.9,0.33141887]
["bitfinex-derivatives","ETHF0:USTF0",1641410002309,0.87833383,3717.0,3716.9,0.56140987]
["bitfinex-derivatives","ETHF0:USTF0",1641410002512,0.87833383,3717.0,3716.9,0.33141887]
["bitfinex-derivatives","ETHF0:USTF0",1641410002709,0.87833383,3717.0,3716.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410002909,0.74717982,3717.1,3716.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410003611,0.07600241,3717.0,3716.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410003911,0.74717982,3717.1,3716.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410004111,0.74717982,3717.1,3716.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410004314,0.74717982,3717.1,3716.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410004511,0.87533682,3717.1,3716.5,0.02889245]
["bitfinex-derivatives","ETHF0:USTF0",1641410004714,0.87533682,3717.1,3716.5,0.15704945]
["bitfinex-derivatives","ETHF0:USTF0",1641410005214,0.0760051,3717.0,3716.5,0.15704945]
["bitfinex-derivatives","ETHF0:USTF0",1641410005412,0.97883782,3717.1,3716.5,0.15704945]
["bitfinex-derivatives","ETHF0:USTF0",1641410005813,0.74717982,3717.1,3716.5,0.15704945]
["bitfinex-derivatives","ETHF0:USTF0",1641410006212,0.85068082,3717.1,3716.5,0.15704945]
["bitfinex-derivatives","ETHF0:USTF0",1641410006613,0.97883782,3717.1,3716.5,0.15704945]
["bitfinex-derivatives","ETHF0:USTF0",1641410006816,0.74717982,3717.1,3716.5,0.15704945]
["bitfinex-derivatives","ETHF0:USTF0",1641410007214,2.00479,3717.6,3716.5,0.15704945]
["bitfinex-derivatives","ETHF0:USTF0",1641410007414,1.49994304,3717.1,3716.5,0.96425554]
["bitfinex-derivatives","ETHF0:USTF0",1641410007815,2.00479,3717.6,3716.5,0.96425554]
["bitfinex-derivatives","ETHF0:USTF0",1641410008014,1.49994304,3716.7,3716.5,0.15704945]
["bitfinex-derivatives","ETHF0:USTF0",1641410008214,2.00479,3717.6,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410008414,0.07599453,3717.5,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410008615,0.07599453,3717.5,3716.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410008823,1.49994304,3718.0,3716.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410009222,0.07598623,3717.9,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410009422,0.89754457,3717.9,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410009622,0.89754457,3717.9,3717.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410009827,0.89754457,3717.9,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410010023,0.07598623,3717.8,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410010425,1.49994304,3717.6,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410010623,1.57592927,3717.8,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410010923,0.07598623,3717.7,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410011123,1.49994304,3717.5,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410011325,0.07598623,3717.7,3717.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410011724,1.49994304,3717.5,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410012024,1.57592927,3717.5,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410012226,1.57592927,3717.5,3717.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410012428,1.49994304,3717.2,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410012824,0.103501,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410013027,0.17948723,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410013526,1.35866625,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410013726,1.25516525,3717.1,3717.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410013925,1.17917902,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410014325,2.67912206,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410014526,1.17917902,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410015739,2.67912206,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410016327,2.75512197,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410017128,2.75512197,3717.1,3717.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410017328,2.67912206,3717.1,3717.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410017531,2.67912206,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410017930,2.67912206,3717.1,3717.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410018131,2.67912206,3717.1,3717.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410018533,2.67912206,3717.1,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410018731,2.67912206,3717.1,3717.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410018931,1.17917902,3717.1,3717.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410019131,3.24958036,3717.1,3717.0,2.46176404]
["bitfinex-derivatives","ETHF0:USTF0",1641410019331,4.7495234,3717.1,3717.0,2.23177304]
["bitfinex-derivatives","ETHF0:USTF0",1641410019531,16.1995234,3717.1,3717.0,2.23177304]
["bitfinex-derivatives","ETHF0:USTF0",1641410019731,16.37903482,3717.1,3716.6,1.52112165]
["bitfinex-derivatives","ETHF0:USTF0",1641410019936,1.49994304,3716.7,3716.6,1.52112165]
["bitfinex-derivatives","ETHF0:USTF0",1641410020133,1.60344404,3716.7,3716.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410020332,0.103501,3716.7,3716.6,1.21693662]
["bitfinex-derivatives","ETHF0:USTF0",1641410020532,1.60344404,3716.7,3716.6,1.21693662]
["bitfinex-derivatives","ETHF0:USTF0",1641410020934,1.80762114,3716.7,3716.6,1.21693662]
["bitfinex-derivatives","ETHF0:USTF0",1641410021133,1.60344404,3716.7,3716.6,1.21693662]
["bitfinex-derivatives","ETHF0:USTF0",1641410021333,3.10344404,3716.7,3716.6,1.21693662]
["bitfinex-derivatives","ETHF0:USTF0",1641410021532,14.55344404,3716.7,3716.6,0.34160582]
["bitfinex-derivatives","ETHF0:USTF0",1641410021733,14.55344404,3716.7,3715.8,4.2865886]
["bitfinex-derivatives","ETHF0:USTF0",1641410021933,12.94994304,3715.9,3715.8,4.2865886]
["bitfinex-derivatives","ETHF0:USTF0",1641410022134,13.05344404,3715.9,3715.8,4.2865886]
["bitfinex-derivatives","ETHF0:USTF0",1641410022337,13.12947167,3715.9,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410022534,14.62947167,3715.9,3715.5,1.5227986]
["bitfinex-derivatives","ETHF0:USTF0",1641410022737,14.44994304,3715.6,3715.5,1.5227986]
["bitfinex-derivatives","ETHF0:USTF0",1641410022935,12.94994304,3715.6,3715.5,1.5227986]
["bitfinex-derivatives","ETHF0:USTF0",1641410023235,3.10344404,3715.6,3715.5,1.5227986]
["bitfinex-derivatives","ETHF0:USTF0",1641410023440,14.62947167,3715.6,3715.5,1.5227986]
["bitfinex-derivatives","ETHF0:USTF0",1641410023635,14.28216859,3715.6,3715.5,1.5227986]
["bitfinex-derivatives","ETHF0:USTF0",1641410023835,15.78216859,3715.6,3715.2,3.02557299]
["bitfinex-derivatives","ETHF0:USTF0",1641410024035,15.78216859,3715.6,3714.9,3.78745764]
["bitfinex-derivatives","ETHF0:USTF0",1641410024036,2.99994304,3715.3,3714.9,3.78745764]
["bitfinex-derivatives","ETHF0:USTF0",1641410024236,14.44994304,3715.0,3714.9,3.78745764]
["bitfinex-derivatives","ETHF0:USTF0",1641410024435,14.44994304,3715.0,3714.6,4.16578872]
["bitfinex-derivatives","ETHF0:USTF0",1641410024635,2.99994304,3714.7,3713.8,1.30724524]
["bitfinex-derivatives","ETHF0:USTF0",1641410024937,1.49994304,3713.9,3713.8,1.30724524]
["bitfinex-derivatives","ETHF0:USTF0",1641410025137,1.49994304,3713.9,3713.8,1.53723624]
["bitfinex-derivatives","ETHF0:USTF0",1641410025340,1.49994304,3713.9,3713.8,3.54202624]
["bitfinex-derivatives","ETHF0:USTF0",1641410025535,1.49994304,3713.9,3713.8,3.31203524]
["bitfinex-derivatives","ETHF0:USTF0",1641410026438,2.37168568,3713.9,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410026637,3.62859185,3713.9,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410026837,15.07859185,3713.9,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410027038,3.62859185,3713.9,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410027239,3.62859185,3713.9,3713.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410027638,3.62859185,3713.9,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410028640,15.07859185,3713.9,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410028841,2.75684921,3713.9,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410029540,1.25690617,3713.9,3713.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410029742,4.20060046,3722.9,3713.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410029942,0.87162423,3714.1,3713.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410030143,0.07608516,3715.6,3713.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410030344,1.49994304,3715.1,3713.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410030543,1.49994304,3714.7,3713.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410030742,1.49994304,3714.1,3713.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410030944,1.49994304,3714.1,3713.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410031141,1.49994304,3714.3,3713.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410031342,1.49994304,3714.3,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410031743,1.49994304,3714.3,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410032144,1.49994304,3714.3,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410032545,1.49994304,3714.3,3714.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410032746,4.29158208,3714.3,3714.2,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1641410032952,25.74158208,3714.3,3712.1,1.28883868]
["bitfinex-derivatives","ETHF0:USTF0",1641410033146,1.49994304,3712.6,3711.8,1.2013732]
["bitfinex-derivatives","ETHF0:USTF0",1641410033349,2.00479,3712.9,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410033547,1.49994304,3712.8,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410033749,1.32879781,3712.5,3712.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410033947,1.32879781,3712.5,3712.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410034350,1.32879781,3712.5,3712.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410034953,1.49994304,3714.0,3712.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410035151,1.49994304,3714.0,3712.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410035453,0.07612615,3713.9,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410035652,0.07612615,3713.9,3713.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410036051,1.49994304,3714.0,3713.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410036257,0.128157,3713.9,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410036452,0.20428242,3713.9,3713.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410036652,1.11585064,3713.8,3713.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410036852,1.49994304,3713.3,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410037052,1.49994304,3713.3,3713.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410037252,1.49994304,3713.3,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410037652,2.5988242,3713.3,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410037854,1.09888116,3713.3,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410038057,1.49994304,3713.1,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410039455,1.49994304,3713.1,3713.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410039854,1.49994304,3713.1,3713.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641410040055,1.49994304,3713.1,3713.0,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641410040256,2.00479,3713.8,3713.0,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641410040854,0.128157,3713.7,3713.0,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641410041055,1.49994304,3713.2,3713.0,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641410041655,1.49994304,3713.2,3713.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641410042056,1.49994304,3713.1,3713.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641410042256,2.95700739,3713.8,3713.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641410042656,4.45695043,3713.8,3713.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410042956,0.128157,3713.7,3713.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410043158,1.49994304,3713.2,3713.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410043759,1.49994304,3713.2,3713.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410044160,0.95221739,3713.8,3713.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410044360,0.78390258,3714.3,3713.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410044762,1.49994304,3715.0,3713.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410044962,1.31694304,3715.0,3713.4,0.80787502]
["bitfinex-derivatives","ETHF0:USTF0",1641410045162,0.0760914,3714.9,3713.8,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410045362,0.0760914,3714.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410045765,0.0760914,3714.9,3714.6,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410045965,2.00479,3715.4,3714.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410046163,2.00479,3715.4,3714.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410046363,1.13094304,3715.0,3714.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410046564,0.07607609,3715.3,3714.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410046865,2.00479,3715.7,3714.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410046866,11.45,3716.1,3714.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410047067,0.07607747,3715.2,3714.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410047266,0.07607747,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410047465,1.13094304,3715.2,3715.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410047666,1.20702051,3715.2,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410047965,0.5601,3714.8,3713.0,32.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641410048165,1.13094304,3713.1,3713.0,32.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641410048369,1.13094304,3713.1,3713.0,0.85959896]
["bitfinex-derivatives","ETHF0:USTF0",1641410048566,1.13094304,3713.1,3713.0,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641410048867,1.13094304,3713.1,3713.0,0.85959896]
["bitfinex-derivatives","ETHF0:USTF0",1641410049067,1.5,3715.0,3713.0,0.85959896]
["bitfinex-derivatives","ETHF0:USTF0",1641410049267,2.00479,3714.6,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410049466,2.00479,3714.6,3713.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410049667,0.07611203,3714.5,3714.4,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410049868,0.07611203,3714.5,3714.4,0.73144196]
["bitfinex-derivatives","ETHF0:USTF0",1641410050073,0.07611203,3714.5,3714.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410050277,1.13094304,3714.6,3714.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410050879,1.13094304,3714.5,3714.4,0.73144196]
["bitfinex-derivatives","ETHF0:USTF0",1641410051076,1.13094304,3714.5,3714.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410051276,0.75013669,3715.6,3714.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410051475,0.75013669,3715.6,3714.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410051675,1.13094304,3714.6,3714.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410051878,1.13094304,3714.6,3714.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410053381,0.78855498,3715.1,3714.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410053580,1.13094304,3716.0,3714.9,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410053778,1.13094304,3716.0,3715.2,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410053978,0.128157,3716.0,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410054177,0.35033852,3716.1,3715.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410054378,0.35033852,3716.1,3714.6,1.27195352]
["bitfinex-derivatives","ETHF0:USTF0",1641410054578,3.99924913,3716.3,3714.6,1.64101048]
["bitfinex-derivatives","ETHF0:USTF0",1641410054778,3.99924913,3716.3,3715.1,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410055178,1.5,3716.2,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410055380,1.5,3716.2,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410055580,1.13094304,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410055779,0.06770386,3716.1,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410055982,0.06770386,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410056382,1.13094304,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410056582,1.13094304,3715.3,3715.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410056783,1.1986469,3715.3,3715.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410056982,1.1986469,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410057382,1.1986469,3715.3,3715.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410057581,0.06770386,3715.3,3715.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410057783,1.1986469,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410057983,1.1986469,3715.3,3715.2,0.17832049]
["bitfinex-derivatives","ETHF0:USTF0",1641410058182,0.06770386,3715.3,3715.2,0.17832049]
["bitfinex-derivatives","ETHF0:USTF0",1641410058381,1.1986469,3715.3,3715.2,0.40831149]
["bitfinex-derivatives","ETHF0:USTF0",1641410058585,1.1986469,3715.3,3715.2,0.17832049]
["bitfinex-derivatives","ETHF0:USTF0",1641410059184,1.1986469,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410059384,1.13094304,3714.6,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410059586,11.45,3714.9,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410059786,0.06770386,3714.5,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410059985,1.1986469,3714.8,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410060188,1.13094304,3714.8,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410060384,2.00479,3715.0,3714.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410060584,0.07534486,3714.7,3714.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410060784,1.2062879,3714.9,3714.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410061187,0.07534486,3714.6,3714.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410061385,0.80377876,3714.8,3714.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410061586,0.07534486,3714.5,3714.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410061784,0.07534486,3714.7,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410062186,0.57087341,3714.5,3714.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410062485,0.57087341,3714.5,3714.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410062692,0.06781683,3714.5,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410062887,3.63176761,3715.9,3714.4,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410063089,2.86558579,3715.7,3714.9,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410063286,2.86558579,3715.7,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410063486,3.63176761,3715.8,3715.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410064187,1.13094304,3715.7,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410064389,0.0609251,3715.7,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410064588,0.0609251,3715.7,3715.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410064789,1.19186814,3715.7,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410065088,1.19186814,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410065488,0.0609251,3715.6,3715.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410065890,0.0609251,3715.7,3715.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410066089,2.00479,3715.8,3715.2,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641410066395,0.06769102,3715.7,3715.2,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641410066789,0.06769102,3715.7,3715.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410066990,1.13094304,3715.3,3715.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410067389,1.13094304,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410067889,1.13094304,3715.3,3715.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410068189,1.13094304,3715.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410068991,2.69797443,3715.3,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410069191,1.13094304,3714.7,3714.4,1.2013732]
["bitfinex-derivatives","ETHF0:USTF0",1641410069390,1.13094304,3714.5,3714.4,1.2013732]
["bitfinex-derivatives","ETHF0:USTF0",1641410069594,2.63094304,3714.5,3713.6,2.19360001]
["bitfinex-derivatives","ETHF0:USTF0",1641410069790,1.13094304,3713.7,3713.1,2.99632703]
["bitfinex-derivatives","ETHF0:USTF0",1641410069990,1.13094304,3713.2,3712.8,4.18585973]
["bitfinex-derivatives","ETHF0:USTF0",1641410070192,1.13094304,3713.4,3712.6,3.03820956]
["bitfinex-derivatives","ETHF0:USTF0",1641410070393,0.06703139,3713.6,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410070591,0.06703139,3713.3,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410070991,1.18384041,3713.3,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410071192,1.13094304,3712.8,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410071392,1.13094304,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410071594,11.45,3713.0,3712.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410071791,1.13094304,3712.5,3712.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410072393,1.13094304,3712.5,3712.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410072890,1.13094304,3712.5,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410073091,1.13094304,3712.3,3712.0,1.51963619]
["bitfinex-derivatives","ETHF0:USTF0",1641410073292,0.77338429,3712.5,3712.2,1.51963619]
["bitfinex-derivatives","ETHF0:USTF0",1641410073492,1.13094304,3712.3,3712.2,1.51963619]
["bitfinex-derivatives","ETHF0:USTF0",1641410074096,1.13094304,3712.3,3712.2,1.74962719]
["bitfinex-derivatives","ETHF0:USTF0",1641410074293,1.13094304,3712.4,3712.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410074492,1.13094304,3712.4,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410074693,3.90911733,3712.5,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410074893,2.77817429,3712.5,3712.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410075092,2.00479,3712.5,3712.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410075292,2.00479,3712.5,3712.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410075293,3.13573304,3712.5,3712.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410075496,0.86855839,3712.9,3712.4,0.50145096]
["bitfinex-derivatives","ETHF0:USTF0",1641410075693,1.44751378,3713.4,3712.8,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410075893,1.44751378,3713.4,3712.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410076092,1.44751378,3713.4,3712.7,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410076492,2.57845682,3713.4,3712.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410076695,1.13094304,3713.4,3712.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410077093,0.80234258,3714.1,3712.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410077293,13.75234258,3714.1,3712.6,1.51963619]
["bitfinex-derivatives","ETHF0:USTF0",1641410077495,11.45,3713.8,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410077695,1.5,3713.5,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410077895,0.06031813,3713.7,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410078193,1.13094304,3713.1,3712.6,1.51963619]
["bitfinex-derivatives","ETHF0:USTF0",1641410078393,1.13094304,3712.7,3712.6,1.51963619]
["bitfinex-derivatives","ETHF0:USTF0",1641410078594,1.13094304,3712.9,3712.6,1.51963619]
["bitfinex-derivatives","ETHF0:USTF0",1641410078793,0.06031813,3712.7,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410079196,0.06031813,3712.8,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410079395,2.00479,3712.4,3712.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410079596,2.00479,3712.4,3712.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641410079896,2.00479,3712.4,3712.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410080096,2.00479,3712.7,3712.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410080295,1.44751378,3713.6,3712.4,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410080499,1.44751378,3713.6,3712.8,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410080696,1.44751378,3713.6,3712.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410080897,0.06031843,3713.5,3712.3,2.47710681]
["bitfinex-derivatives","ETHF0:USTF0",1641410081096,1.44751378,3714.0,3712.3,3.996743]
["bitfinex-derivatives","ETHF0:USTF0",1641410081297,1.13094304,3713.1,3712.3,3.996743]
["bitfinex-derivatives","ETHF0:USTF0",1641410081497,3.13573304,3713.7,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410081699,2.00479,3713.7,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410081899,3.13573304,3713.7,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410082097,1.13094304,3713.2,3712.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410082297,1.13094304,3713.0,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410082697,1.13094304,3713.0,3712.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410082898,1.13094304,3713.0,3712.5,1.51963619]
["bitfinex-derivatives","ETHF0:USTF0",1641410083098,1.13094304,3712.6,3712.5,1.65203019]
["bitfinex-derivatives","ETHF0:USTF0",1641410083300,1.13094304,3712.6,3712.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410083599,2.84148245,3712.9,3712.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410083799,2.00479,3712.9,3712.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410084598,2.00479,3712.9,3712.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410086201,0.87757111,3713.5,3712.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410086402,1.13094304,3713.3,3712.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410086803,0.06033945,3713.2,3712.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410087400,0.06033945,3713.2,3712.5,2.50624096]
["bitfinex-derivatives","ETHF0:USTF0",1641410087601,4.00958,3713.7,3712.5,2.50624096]
["bitfinex-derivatives","ETHF0:USTF0",1641410088301,4.00958,3713.7,3712.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410088502,0.0603178,3713.6,3712.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410088700,1.13094304,3712.9,3712.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410088901,5.14052304,3713.7,3712.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410089102,1.13094304,3712.8,3712.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410089305,1.13094304,3712.8,3712.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410089504,4.00958,3713.7,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410089704,11.45,3713.6,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410089903,1.13094304,3713.0,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410090305,0.06031729,3713.5,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410090506,1.13094304,3713.3,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410090708,0.06031978,3713.4,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410090907,5.14052304,3713.7,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410091108,4.00958,3713.7,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410091307,5.50958,3713.7,3712.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410091508,0.06031921,3713.6,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410091910,1.13094304,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410092508,1.13094304,3713.3,3712.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410092708,1.13094304,3713.3,3713.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410092907,1.13094304,3713.6,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410093108,1.13094304,3713.5,3713.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410093307,1.19125914,3713.5,3713.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410093508,4.00958,3713.7,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410093708,1.13094304,3713.4,3713.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410094308,1.13094304,3713.4,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410095211,1.13094304,3713.4,3713.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410095408,1.13094304,3713.4,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410095810,1.13094304,3713.4,3713.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410096215,1.13094304,3713.4,3713.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410096411,1.13094304,3713.4,3713.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410096812,1.13094304,3713.4,3712.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410097013,4.00958,3713.7,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410097213,1.13094304,3713.1,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410097411,1.13094304,3713.5,3713.0,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641410097612,1.13094304,3713.1,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410098011,1.13094304,3713.0,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410099511,1.13094304,3713.0,3712.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410099713,1.13094304,3712.7,3712.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410100112,1.13094304,3712.7,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410101313,1.13094304,3712.7,3712.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410101514,1.13094304,3712.7,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410101916,1.13094304,3712.7,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410102115,1.13094304,3712.2,3712.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410102318,1.13094304,3712.2,3710.8,1.88869315]
["bitfinex-derivatives","ETHF0:USTF0",1641410102516,1.5,3712.6,3711.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410102715,1.13094304,3711.5,3711.0,1.2103532]
["bitfinex-derivatives","ETHF0:USTF0",1641410103116,1.13094304,3711.5,3711.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410103518,1.13094304,3711.5,3711.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410103717,1.13094304,3711.5,3711.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410103917,1.13094304,3711.5,3711.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410104118,1.13094304,3711.1,3711.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410104517,1.13094304,3711.1,3710.2,7.35569315]
["bitfinex-derivatives","ETHF0:USTF0",1641410104718,1.13094304,3710.8,3710.2,1.88869315]
["bitfinex-derivatives","ETHF0:USTF0",1641410104921,1.13094304,3710.8,3710.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410107019,2.071945,3710.8,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410107219,1.13094304,3710.3,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410107422,1.13094304,3709.9,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410107620,1.13094304,3709.9,3709.6,1.2103532]
["bitfinex-derivatives","ETHF0:USTF0",1641410107820,1.13094304,3710.2,3709.6,1.2103532]
["bitfinex-derivatives","ETHF0:USTF0",1641410108221,1.13094304,3710.3,3709.6,1.2103532]
["bitfinex-derivatives","ETHF0:USTF0",1641410108419,1.13094304,3709.7,3709.6,1.2103532]
["bitfinex-derivatives","ETHF0:USTF0",1641410108620,2.00479,3710.4,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410109120,1.13094304,3709.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410109322,1.632394,3709.2,3708.5,1.51963619]
["bitfinex-derivatives","ETHF0:USTF0",1641410109521,3.13573304,3708.8,3708.5,1.51963619]
["bitfinex-derivatives","ETHF0:USTF0",1641410109822,3.13573304,3708.8,3708.6,1.20826759]
["bitfinex-derivatives","ETHF0:USTF0",1641410110424,12.95,3708.7,3708.6,1.20826759]
["bitfinex-derivatives","ETHF0:USTF0",1641410110623,23.312385,3708.7,3704.8,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1641410110822,1.13094304,3707.6,3705.8,1.87054255]
["bitfinex-derivatives","ETHF0:USTF0",1641410111023,1.13094304,3707.6,3706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410111225,1.13094304,3707.1,3706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410111425,1.13094304,3706.4,3706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410111625,1.36093404,3706.4,3706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410111826,0.229991,3706.4,3706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410112327,1.36093404,3706.4,3706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410112725,2.99332804,3706.4,3706.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410112926,2.99332804,3706.4,3706.3,2.87153721]
["bitfinex-derivatives","ETHF0:USTF0",1641410112927,14.44332804,3706.4,3706.3,2.87153721]
["bitfinex-derivatives","ETHF0:USTF0",1641410113126,14.44332804,3706.4,3706.3,2.86953721]
["bitfinex-derivatives","ETHF0:USTF0",1641410113327,18.76024304,3706.4,3706.3,2.86953721]
["bitfinex-derivatives","ETHF0:USTF0",1641410113528,20.76503304,3706.4,3706.3,2.84083721]
["bitfinex-derivatives","ETHF0:USTF0",1641410113932,20.76503304,3706.4,3706.3,2.80373721]
["bitfinex-derivatives","ETHF0:USTF0",1641410114335,19.31503304,3706.4,3706.3,1.69934321]
["bitfinex-derivatives","ETHF0:USTF0",1641410114536,2.94651219,3706.0,3703.8,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410114733,6.51472882,3706.4,3705.1,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410114935,1.5,3705.2,3703.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410115137,2.63094304,3703.8,3703.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410115335,2.86093404,3703.8,3703.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410115538,28.09052304,3703.6,3703.5,49.9291]
["bitfinex-derivatives","ETHF0:USTF0",1641410115737,28.09052304,3703.6,3703.5,49.7511]
["bitfinex-derivatives","ETHF0:USTF0",1641410115938,32.41070204,3703.6,3703.5,41.51265418]
["bitfinex-derivatives","ETHF0:USTF0",1641410116236,21.20134144,3703.6,3703.5,41.51265418]
["bitfinex-derivatives","ETHF0:USTF0",1641410116437,25.20134144,3703.6,3703.5,41.51265418]
["bitfinex-derivatives","ETHF0:USTF0",1641410116836,21.20134144,3703.6,3703.5,41.48795418]
["bitfinex-derivatives","ETHF0:USTF0",1641410117140,22.25242684,3703.6,3703.5,41.48795418]
["bitfinex-derivatives","ETHF0:USTF0",1641410117336,23.75242684,3703.6,3703.5,41.48795418]
["bitfinex-derivatives","ETHF0:USTF0",1641410117536,23.75242684,3703.6,3703.5,39.65596474]
["bitfinex-derivatives","ETHF0:USTF0",1641410117935,10.80242684,3703.6,3703.5,39.65596474]
["bitfinex-derivatives","ETHF0:USTF0",1641410118336,10.80242684,3703.6,3703.5,37.41594978]
["bitfinex-derivatives","ETHF0:USTF0",1641410118535,10.80242684,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410118737,8.6203984,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410119142,4.0702284,3703.6,3703.5,35.25013806]
["bitfinex-derivatives","ETHF0:USTF0",1641410119436,4.0702284,3703.6,3703.5,35.1416321]
["bitfinex-derivatives","ETHF0:USTF0",1641410119437,2.00479,3703.6,3703.5,35.1416321]
["bitfinex-derivatives","ETHF0:USTF0",1641410119637,4.320179,3703.6,3703.5,35.0092381]
["bitfinex-derivatives","ETHF0:USTF0",1641410119837,4.55017,3703.6,3703.5,35.0092381]
["bitfinex-derivatives","ETHF0:USTF0",1641410120038,2.00479,3704.0,3703.5,35.45490406]
["bitfinex-derivatives","ETHF0:USTF0",1641410120241,2.00479,3704.0,3703.5,35.0092381]
["bitfinex-derivatives","ETHF0:USTF0",1641410120441,0.059945,3703.9,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410120840,2.00479,3704.0,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410121441,0.06070923,3703.9,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410121639,1.13094304,3703.7,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410121839,0.229991,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410122040,4.38082923,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410122238,5.51177227,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410122439,16.96177227,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410122641,5.74176327,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410122844,4.61082023,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410123641,7.74655327,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410123841,6.61561023,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410124449,18.06561023,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410124842,19.19655327,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410125041,18.06561023,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410125741,19.19655327,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410126143,18.06561023,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410126544,19.19655327,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410127043,19.13584404,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410127243,19.1965769,3703.6,3703.5,34.8810811]
["bitfinex-derivatives","ETHF0:USTF0",1641410127444,6.61563386,3703.6,3703.5,35.0092381]
["bitfinex-derivatives","ETHF0:USTF0",1641410127971,2.06552286,3703.6,3703.5,35.0092381]
["bitfinex-derivatives","ETHF0:USTF0",1641410128150,2.00479,3703.6,3703.5,35.0092381]
["bitfinex-derivatives","ETHF0:USTF0",1641410128345,2.00479,3703.6,3703.5,35.37829506]
["bitfinex-derivatives","ETHF0:USTF0",1641410128546,2.00479,3704.0,3703.5,35.0092381]
["bitfinex-derivatives","ETHF0:USTF0",1641410128946,4.320179,3703.6,3703.5,35.0092381]
["bitfinex-derivatives","ETHF0:USTF0",1641410129147,4.3806618,3703.9,3703.5,35.0858471]
["bitfinex-derivatives","ETHF0:USTF0",1641410129445,2.00479,3704.0,3703.5,35.2182411]
["bitfinex-derivatives","ETHF0:USTF0",1641410129646,2.00479,3703.6,3703.5,35.2182411]
["bitfinex-derivatives","ETHF0:USTF0",1641410130047,2.00479,3703.6,3703.5,35.58729806]
["bitfinex-derivatives","ETHF0:USTF0",1641410130346,2.00479,3703.6,3703.5,35.2182411]
["bitfinex-derivatives","ETHF0:USTF0",1641410131348,1e-08,3704.0,3703.5,35.58729806]
["bitfinex-derivatives","ETHF0:USTF0",1641410131547,11.45,3705.4,3703.9,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410131747,11.45,3705.4,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410131748,1.13094304,3705.2,3704.8,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410131946,0.06069204,3705.3,3705.1,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410132146,0.06069204,3705.3,3705.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410132346,0.85756205,3706.4,3705.2,0.44566596]
["bitfinex-derivatives","ETHF0:USTF0",1641410132746,0.85756205,3706.4,3706.3,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410132946,0.85756205,3706.4,3706.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410133248,0.85756205,3706.4,3706.3,0.50145096]
["bitfinex-derivatives","ETHF0:USTF0",1641410133646,0.85756205,3706.4,3706.3,2.50624096]
["bitfinex-derivatives","ETHF0:USTF0",1641410133848,1.13094304,3707.1,3706.3,2.50624096]
["bitfinex-derivatives","ETHF0:USTF0",1641410133849,1.13094304,3707.1,3706.3,2.71100696]
["bitfinex-derivatives","ETHF0:USTF0",1641410134047,1.13094304,3707.1,3706.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641410134248,1.13094304,3706.7,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410134448,1.13094304,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410134648,1.36093404,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410135150,18.62784904,3706.4,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410135351,1.85702657,3706.0,3703.8,1.20631299]
["bitfinex-derivatives","ETHF0:USTF0",1641410135649,1.13094304,3704.8,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410135854,0.229991,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410136050,4.548829,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410136451,4.318838,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410136649,1.13094304,3704.8,3704.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641410136850,1.13094304,3704.8,3704.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410137250,2.00479,3705.8,3704.7,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410137451,1.13094304,3704.8,3704.7,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410137650,1.13094304,3704.8,3704.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641410138050,1.13094304,3704.8,3704.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410138051,0.229991,3704.7,3704.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410138252,1.13094304,3704.8,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410138657,1.13094304,3704.8,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410138853,1.13094304,3704.5,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410139054,1.13094304,3704.9,3704.4,0.57805996]
["bitfinex-derivatives","ETHF0:USTF0",1641410139354,1.13094304,3704.9,3704.6,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410139553,1.13094304,3704.9,3704.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410140353,0.229991,3704.8,3704.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410140653,1.13094304,3704.9,3704.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410140853,11.45,3705.7,3704.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410141255,1.13094304,3704.9,3704.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410141455,0.229991,3704.8,3704.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410141657,1.13094304,3704.9,3704.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410141857,11.45,3705.5,3704.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410142056,0.002,3705.4,3704.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410142257,0.002,3705.4,3705.2,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410142457,4.31843,3705.3,3705.2,0.49721396]
["bitfinex-derivatives","ETHF0:USTF0",1641410142657,15.76843,3705.3,3705.2,0.49721396]
["bitfinex-derivatives","ETHF0:USTF0",1641410142858,2.00479,3705.8,3705.2,0.62960796]
["bitfinex-derivatives","ETHF0:USTF0",1641410143662,1.13094304,3706.2,3705.7,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410143858,1.13094304,3706.9,3706.0,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410144059,0.002,3706.8,3706.0,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410144262,0.85756205,3707.4,3706.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410144460,1.13094304,3706.3,3705.2,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410144661,1.13094304,3705.3,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410144862,1.13094304,3705.3,3705.2,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410145062,11.45,3706.1,3705.2,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410145262,1.13094304,3705.6,3705.2,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410145462,1.13094304,3705.3,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410145662,1.5,3706.2,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410145663,1.13094304,3705.1,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410145866,1.13094304,3705.5,3705.0,2.37384696]
["bitfinex-derivatives","ETHF0:USTF0",1641410146066,0.002,3705.6,3705.2,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410146267,0.002,3705.6,3705.4,1.80957151]
["bitfinex-derivatives","ETHF0:USTF0",1641410146464,1.36093404,3705.5,3705.4,1.80957151]
["bitfinex-derivatives","ETHF0:USTF0",1641410146965,1.36093404,3705.5,3705.4,1.94196551]
["bitfinex-derivatives","ETHF0:USTF0",1641410147164,1.13094304,3705.5,3705.4,1.94196551]
["bitfinex-derivatives","ETHF0:USTF0",1641410147569,1.18492308,3705.5,3705.4,2.31102247]
["bitfinex-derivatives","ETHF0:USTF0",1641410147766,1.18492308,3705.5,3705.4,1.94196551]
["bitfinex-derivatives","ETHF0:USTF0",1641410147966,0.05398004,3705.5,3705.4,0.57805996]
["bitfinex-derivatives","ETHF0:USTF0",1641410148166,1.40418115,3705.7,3705.4,0.57805996]
["bitfinex-derivatives","ETHF0:USTF0",1641410148366,1.40418115,3705.7,3705.6,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410148567,8.115e-05,3705.7,3705.6,0.50145096]
["bitfinex-derivatives","ETHF0:USTF0",1641410148768,2.09628381,3706.2,3705.6,0.50145096]
["bitfinex-derivatives","ETHF0:USTF0",1641410148969,1.13094304,3707.6,3706.1,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410149168,11.45,3707.4,3706.7,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410149369,0.05393752,3707.0,3706.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410149568,0.05393752,3707.0,3706.9,4.45524596]
["bitfinex-derivatives","ETHF0:USTF0",1641410149771,0.05393752,3707.3,3706.9,4.51103096]
["bitfinex-derivatives","ETHF0:USTF0",1641410149968,1.13094304,3708.0,3707.2,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410150271,2.00479,3708.2,3707.7,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410150468,2.00479,3708.2,3706.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641410150469,2.00479,3708.2,3708.0,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410150672,2.00479,3708.2,3708.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410150867,2.00479,3708.2,3708.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410150868,2.234781,3708.2,3708.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410151070,2.00479,3708.2,3708.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410151372,2.00479,3708.2,3708.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410151771,14.58573304,3708.6,3708.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410152169,14.58573304,3708.6,3708.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410152868,1.13094304,3708.2,3708.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410153068,1.36093404,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410153270,0.229991,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410153470,1.13094304,3707.8,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410153874,5.67621904,3707.8,3704.1,4.9927049]
["bitfinex-derivatives","ETHF0:USTF0",1641410154069,1.13094304,3706.9,3704.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641410154270,11.45,3707.7,3705.5,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410154472,4.317381,3706.8,3706.5,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410154670,1.13094304,3707.2,3706.6,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641410154873,1.13094304,3707.2,3705.5,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410155071,1.13094304,3707.0,3705.5,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410155471,12.58094304,3707.0,3705.5,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410155672,1.13094304,3707.0,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410155873,0.229991,3706.9,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410156073,1.13294304,3707.1,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410156273,0.002,3707.1,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410156475,1.13094304,3706.8,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410156674,0.229991,3706.8,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410156874,0.002,3707.1,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410157273,1.13294304,3707.1,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410157474,1.13094304,3707.1,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410157875,1.13094304,3707.1,3706.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410158076,1.13094304,3707.1,3706.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410158276,1.13094304,3707.1,3707.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410158477,11.45,3707.4,3707.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410158675,1.13094304,3707.2,3707.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410158876,0.229991,3707.1,3707.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410159278,1.13094304,3707.1,3707.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410159475,1.13094304,3707.1,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410159676,2.00479,3707.5,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410159879,0.002,3707.5,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410160175,1.13294304,3707.5,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410160380,1.13094304,3707.6,3706.9,0.36905696]
["bitfinex-derivatives","ETHF0:USTF0",1641410160576,1.13094304,3707.5,3706.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410160776,1.13094304,3707.7,3706.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410160977,2.00479,3708.2,3707.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410161176,1.13094304,3707.3,3707.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410161377,0.229991,3707.2,3707.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410161581,1.13294304,3707.5,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410161779,1.13294304,3707.5,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410162177,1.13094304,3707.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410162376,1.13094304,3707.4,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410163078,2.00479,3708.2,3707.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410163279,2.00479,3708.6,3707.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410163679,2.00479,3708.6,3707.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410163878,2.00479,3709.2,3708.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410164081,1.5,3710.1,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410164278,0.17506105,3711.2,3708.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410164477,1.5,3710.9,3707.9,4.62189127]
["bitfinex-derivatives","ETHF0:USTF0",1641410164679,1.5,3711.1,3707.9,4.62189127]
["bitfinex-derivatives","ETHF0:USTF0",1641410165079,11.45,3710.7,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410165280,11.45,3710.7,3707.9,3.12189127]
["bitfinex-derivatives","ETHF0:USTF0",1641410165479,11.45,3710.5,3707.9,4.62189127]
["bitfinex-derivatives","ETHF0:USTF0",1641410165680,11.45,3710.2,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410165880,0.002,3710.1,3709.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410166080,0.05385343,3710.1,3709.4,3.765341]
["bitfinex-derivatives","ETHF0:USTF0",1641410166282,1.5,3712.4,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410166481,1.5,3711.7,3709.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410166881,1.5,3712.2,3709.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410167080,1.5,3712.0,3709.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410167481,11.45,3712.3,3709.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410167683,1.67029995,3713.4,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410167882,38.75625383,3714.1,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410168083,1.5,3713.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410168283,1.5,3713.9,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410168484,1.5,3713.3,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410168683,11.45,3713.5,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410168884,11.45,3713.5,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410169083,11.45,3713.5,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410169289,1.5,3713.3,3711.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641410169487,1.5,3713.3,3710.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410169685,1.5,3712.0,3711.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410169885,1.5,3712.0,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410169886,0.002,3711.9,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410170092,11.45,3711.8,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410170492,12.95,3711.8,3709.9,1.34452288]
["bitfinex-derivatives","ETHF0:USTF0",1641410170694,12.95,3711.8,3709.1,31.7619]
["bitfinex-derivatives","ETHF0:USTF0",1641410170892,12.95,3711.8,3710.7,1.19115415]
["bitfinex-derivatives","ETHF0:USTF0",1641410170893,11.45,3711.6,3710.7,1.19115415]
["bitfinex-derivatives","ETHF0:USTF0",1641410171092,1.32879566,3711.4,3710.7,1.19115415]
["bitfinex-derivatives","ETHF0:USTF0",1641410171291,12.95,3711.3,3710.7,1.19115415]
["bitfinex-derivatives","ETHF0:USTF0",1641410171493,0.002,3711.2,3710.7,1.19115415]
["bitfinex-derivatives","ETHF0:USTF0",1641410171692,2.00479,3711.0,3710.7,1.19115415]
["bitfinex-derivatives","ETHF0:USTF0",1641410171894,11.679991,3710.9,3710.7,1.19115415]
["bitfinex-derivatives","ETHF0:USTF0",1641410172091,15.990916,3710.9,3710.7,1.19115415]
["bitfinex-derivatives","ETHF0:USTF0",1641410172295,17.42232598,3710.9,3710.7,1.19115415]
["bitfinex-derivatives","ETHF0:USTF0",1641410172494,17.42232598,3710.9,3710.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410172895,17.42232598,3710.9,3710.2,1.19115415]
["bitfinex-derivatives","ETHF0:USTF0",1641410173094,17.42232598,3710.9,3710.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410173494,0.35593618,3710.8,3710.6,0.57179798]
["bitfinex-derivatives","ETHF0:USTF0",1641410173695,0.229991,3710.7,3710.6,0.57179798]
["bitfinex-derivatives","ETHF0:USTF0",1641410174094,0.229991,3710.7,3710.0,1.48894258]
["bitfinex-derivatives","ETHF0:USTF0",1641410174299,1.5,3710.5,3710.0,1.48894258]
["bitfinex-derivatives","ETHF0:USTF0",1641410174496,1.5,3710.5,3708.4,30.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641410174695,11.45,3710.3,3710.1,1.52473284]
["bitfinex-derivatives","ETHF0:USTF0",1641410174895,0.229991,3710.2,3710.1,1.52473284]
["bitfinex-derivatives","ETHF0:USTF0",1641410175097,4.542426,3710.2,3710.1,1.52473284]
["bitfinex-derivatives","ETHF0:USTF0",1641410175399,15.994426,3710.2,3709.3,2.9782009]
["bitfinex-derivatives","ETHF0:USTF0",1641410175799,13.45479,3709.6,3709.3,2.9782009]
["bitfinex-derivatives","ETHF0:USTF0",1641410175998,13.45479,3709.6,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410175999,0.229991,3709.5,3709.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410176198,2.00479,3709.6,3709.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410176598,2.00479,3710.0,3709.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410176800,2.39913786,3711.5,3709.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410177001,1.5,3712.2,3709.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410177300,11.45,3712.0,3709.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410177599,5.811971,3711.9,3709.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410177802,11.45,3711.1,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410178100,0.002,3711.0,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410178302,0.002,3711.0,3710.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410178501,2.00479,3711.2,3710.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410179800,11.45,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410180001,11.452,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410180204,11.452,3711.5,3710.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410180602,11.452,3711.5,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410180804,4.311332,3711.4,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410181004,11.452,3711.3,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410181407,11.45,3711.1,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410181807,13.45479,3711.1,3709.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641410182108,2.00479,3711.1,3709.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641410182507,2.00479,3711.1,3709.9,4.98662852]
["bitfinex-derivatives","ETHF0:USTF0",1641410182707,2.00479,3711.1,3709.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641410182906,0.04263221,3711.0,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410183107,0.04263221,3711.0,3710.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410183307,0.04263221,3711.5,3710.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410183510,0.04263221,3711.5,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410183709,0.04263221,3711.5,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410183908,0.04263221,3712.1,3711.4,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410184108,0.04263221,3711.5,3711.4,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410184308,0.04263221,3712.0,3711.4,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410184710,0.04263221,3711.5,3711.4,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410184908,0.04263221,3711.9,3711.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641410185108,32.65612869,3713.6,3711.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410185309,1.5,3714.1,3711.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410185310,0.13061522,3715.2,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410185609,1.5,3714.5,3711.8,0.8082305]
["bitfinex-derivatives","ETHF0:USTF0",1641410185809,44.71434743,3715.1,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410186009,16.67295043,3715.1,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410186209,1.5,3714.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410186813,1.5,3714.4,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410187012,0.7936136,3714.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410187013,4.0,3714.6,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410187215,0.7936136,3714.8,3708.8,1.49120017]
["bitfinex-derivatives","ETHF0:USTF0",1641410187216,1.5,3713.5,3710.2,0.8085694]
["bitfinex-derivatives","ETHF0:USTF0",1641410187413,1.5,3713.4,3710.2,0.8085694]
["bitfinex-derivatives","ETHF0:USTF0",1641410187615,1.5,3712.8,3710.2,0.8085694]
["bitfinex-derivatives","ETHF0:USTF0",1641410187815,2.00479,3711.7,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410188015,0.229991,3711.6,3711.5,0.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641410188218,4.5408,3711.6,3711.5,0.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641410188416,0.229991,3711.6,3711.5,0.136394]
["bitfinex-derivatives","ETHF0:USTF0",1641410189016,0.229991,3711.6,3711.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641410189216,4.540858,3711.6,3711.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641410189417,15.990858,3711.6,3711.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641410189618,17.490858,3711.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410189919,11.45,3710.9,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410190116,11.45,3710.9,3710.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410190316,4.311913,3710.8,3710.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410190517,11.45,3710.7,3710.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410190718,0.229991,3710.6,3710.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410190918,16.80977242,3710.6,3710.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410191118,12.49774342,3710.6,3710.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410191619,12.49774342,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410192019,4.312087,3710.5,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410192218,1.04774342,3710.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410192420,1.04774342,3710.6,3710.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410193218,0.81775242,3710.6,3710.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410193419,2.00479,3711.0,3710.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410193619,2.00479,3711.7,3710.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410194220,11.45,3711.6,3710.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410194421,2.00479,3711.7,3710.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410194622,1.5,3713.2,3710.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410195122,11.45,3712.6,3710.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410195320,15.760925,3712.4,3710.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410195520,0.69668622,3712.0,3710.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410195721,0.69668622,3712.0,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410195920,0.69668622,3712.0,3711.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410196721,2.00479,3712.1,3711.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410197723,0.002,3712.0,3711.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410197921,0.002,3712.0,3711.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410198221,0.002,3712.0,3711.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410198622,0.002,3712.0,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410198821,1.5,3711.6,3710.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410199021,1.5,3710.6,3708.8,32.4475]
["bitfinex-derivatives","ETHF0:USTF0",1641410199222,1.5,3710.1,3708.6,1.16485961]
["bitfinex-derivatives","ETHF0:USTF0",1641410199423,1.5,3710.7,3707.8,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410199623,1.5,3710.7,3708.0,31.358]
["bitfinex-derivatives","ETHF0:USTF0",1641410199923,11.45,3709.5,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410200124,0.002,3709.4,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410200425,11.45,3709.3,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410200622,4.313714,3709.4,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410200825,4.313773,3709.2,3708.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410201024,2.805975,3709.5,3708.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410201224,2.00479,3709.6,3708.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410201823,2.00479,3710.3,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410202024,2.00479,3710.3,3709.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410202325,0.04265846,3709.9,3709.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410202526,0.76164803,3710.8,3709.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410202723,31.2647,3711.9,3709.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410202925,11.45,3711.8,3709.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410203126,0.04265384,3710.7,3709.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410203325,0.04265384,3711.7,3709.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410203528,0.04265384,3710.6,3709.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410203726,11.49265384,3711.6,3709.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410203928,0.04265384,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410204128,11.45,3710.9,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410204328,0.002,3710.8,3710.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410204627,1.30724064,3710.8,3710.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410205028,0.04265384,3710.7,3710.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410205430,0.04265384,3710.7,3710.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410205629,0.229991,3710.6,3710.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410206230,0.04265384,3710.5,3710.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410206631,0.04265384,3710.5,3710.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410206831,0.229991,3710.5,3710.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410207030,0.27264484,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410207630,0.04265384,3710.4,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410207831,0.229991,3710.3,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410208035,0.04265384,3710.4,3710.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641410208232,0.84570027,3710.4,3710.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410208431,0.04264577,3710.3,3710.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410208633,0.04264577,3710.3,3710.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410208832,0.04264577,3710.3,3710.2,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641410209031,1.2625868,3710.8,3710.2,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641410209232,1.40950045,3710.9,3710.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410209634,11.452,3710.9,3710.2,0.74518464]
["bitfinex-derivatives","ETHF0:USTF0",1641410209833,11.452,3710.9,3710.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410210033,11.452,3710.9,3710.2,0.66857564]
["bitfinex-derivatives","ETHF0:USTF0",1641410210238,0.03793908,3710.8,3710.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410210436,0.03793908,3710.8,3710.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410210640,0.5997361,3710.8,3710.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410210840,0.5997361,3710.8,3710.3,0.53618164]
["bitfinex-derivatives","ETHF0:USTF0",1641410211041,0.03793908,3710.7,3710.3,0.53618164]
["bitfinex-derivatives","ETHF0:USTF0",1641410211241,0.002,3710.6,3710.3,0.53618164]
["bitfinex-derivatives","ETHF0:USTF0",1641410211447,0.229991,3710.5,3710.3,0.53618164]
["bitfinex-derivatives","ETHF0:USTF0",1641410211647,11.45,3710.4,3710.0,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410211845,13.45479,3710.1,3710.0,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410212250,17.997391,3710.1,3709.9,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410212449,18.03533008,3710.1,3709.9,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410212749,0.03793908,3710.0,3709.9,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410213152,15.80066508,3710.0,3709.9,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410213350,15.80066508,3710.0,3709.6,0.60789122]
["bitfinex-derivatives","ETHF0:USTF0",1641410213549,15.80066508,3710.0,3709.6,0.47549722]
["bitfinex-derivatives","ETHF0:USTF0",1641410213750,0.002,3709.9,3709.6,0.47549722]
["bitfinex-derivatives","ETHF0:USTF0",1641410213949,0.229991,3709.8,3709.6,0.47549722]
["bitfinex-derivatives","ETHF0:USTF0",1641410214150,11.45,3709.7,3709.6,0.47549722]
["bitfinex-derivatives","ETHF0:USTF0",1641410214549,15.80101408,3709.7,3709.4,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410214751,4.35101408,3709.7,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410215051,0.03793908,3709.6,3709.3,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410215249,4.35101408,3709.7,3709.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410215450,0.002,3709.9,3709.3,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410215654,0.03797266,3709.6,3709.2,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410215851,0.002,3709.9,3709.2,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410216051,15.763133,3709.8,3709.2,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410216452,0.03797266,3709.7,3709.2,1.67961395]
["bitfinex-derivatives","ETHF0:USTF0",1641410216651,0.03797266,3709.7,3709.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410216851,4.313307,3709.6,3709.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410217151,2.00479,3710.1,3709.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410217351,13.45479,3710.2,3709.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410217551,1.81378762,3711.2,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410217552,1.25821848,3710.5,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410217752,1.40950045,3710.6,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410217952,1.40950045,3710.6,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410218155,0.03794664,3710.4,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410218351,0.229991,3710.4,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410218554,0.03794664,3710.3,3710.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641410219053,0.03794664,3710.3,3710.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410219252,0.03994664,3710.7,3710.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410219552,0.03794664,3710.3,3710.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410219753,0.03794664,3710.6,3710.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410220153,0.03794664,3710.7,3710.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410220354,0.03794664,3710.5,3710.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410220553,0.03794664,3710.6,3710.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410220757,0.03794664,3710.4,3710.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410221155,0.03794664,3710.5,3710.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410221656,0.03794664,3710.7,3710.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410221954,0.03794664,3710.7,3710.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410222354,0.002,3710.6,3710.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410222556,0.002,3710.6,3710.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641410222757,0.002,3710.6,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410222958,0.57381616,3710.6,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410223155,0.57381616,3710.6,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410223358,0.03794664,3710.5,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410223558,11.452,3710.4,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410223959,11.45,3710.2,3709.6,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410224259,0.002,3710.1,3709.6,1.19711468]
["bitfinex-derivatives","ETHF0:USTF0",1641410224459,11.45,3710.0,3709.3,1.49639336]
["bitfinex-derivatives","ETHF0:USTF0",1641410224759,0.03994664,3709.9,3709.3,1.49639336]
["bitfinex-derivatives","ETHF0:USTF0",1641410224959,11.45,3709.8,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410225159,12.42524141,3709.8,3709.1,3.22222706]
["bitfinex-derivatives","ETHF0:USTF0",1641410225360,4.315307,3709.7,3709.1,3.22222706]
["bitfinex-derivatives","ETHF0:USTF0",1641410225560,11.45,3709.6,3709.1,3.22222706]
["bitfinex-derivatives","ETHF0:USTF0",1641410225759,0.002,3709.5,3709.1,3.22222706]
["bitfinex-derivatives","ETHF0:USTF0",1641410225961,11.45,3709.4,3709.1,3.22222706]
["bitfinex-derivatives","ETHF0:USTF0",1641410226160,0.229991,3709.3,3709.1,3.22222706]
["bitfinex-derivatives","ETHF0:USTF0",1641410226360,11.452,3709.2,3709.1,3.22222706]
["bitfinex-derivatives","ETHF0:USTF0",1641410226562,11.48994664,3709.2,3709.1,3.22222706]
["bitfinex-derivatives","ETHF0:USTF0",1641410226761,15.80360264,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410227361,16.03359364,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410227661,0.03994664,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410227863,0.03794664,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410228059,0.99421344,3709.8,3709.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641410228261,0.03794664,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410228463,0.229991,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410228662,0.229991,3709.2,3709.1,2.48836886]
["bitfinex-derivatives","ETHF0:USTF0",1641410228863,0.26793764,3709.2,3709.1,2.48836886]
["bitfinex-derivatives","ETHF0:USTF0",1641410229161,0.03794664,3709.2,3709.1,2.56497786]
["bitfinex-derivatives","ETHF0:USTF0",1641410229361,0.26793764,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410229564,0.229991,3709.2,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410230062,0.03794664,3709.7,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410230263,0.03794664,3709.2,3709.1,2.48836872]
["bitfinex-derivatives","ETHF0:USTF0",1641410230464,0.03794664,3709.2,3709.1,4.12076272]
["bitfinex-derivatives","ETHF0:USTF0",1641410230666,1.40950045,3710.3,3709.1,5.62076272]
["bitfinex-derivatives","ETHF0:USTF0",1641410230967,1.40950045,3710.3,3710.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410231165,1.64149145,3710.3,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410231367,1.41150045,3710.3,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410231571,0.002,3710.3,3709.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410232865,0.002,3710.3,3709.9,0.48357872]
["bitfinex-derivatives","ETHF0:USTF0",1641410233669,1.82020045,3711.1,3710.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410233866,1.40950045,3711.2,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410234067,1.40950045,3711.2,3711.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410234267,1.40950045,3711.2,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410234967,0.002,3711.4,3711.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410235266,0.002,3711.4,3711.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410235465,2.57648908,3711.7,3711.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410235667,2.57648908,3711.7,3711.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410235866,2.80648008,3711.7,3710.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410236066,12.02169908,3711.6,3711.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410236468,0.57169908,3711.6,3711.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410236667,0.57369908,3711.6,3711.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410237268,0.57369908,3711.6,3711.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410237467,0.57369908,3711.6,3711.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410237670,0.57369908,3711.6,3711.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410237671,0.002,3711.6,3711.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410237868,1.40950045,3711.8,3711.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410238069,1.40950045,3711.8,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410238467,12.91582622,3712.0,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410238468,13.56306426,3712.0,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410238668,0.002,3711.9,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410239472,1.40950045,3712.0,3711.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410239670,1.63949145,3712.0,3711.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410239871,1.40950045,3712.0,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410240072,1.40950045,3712.0,3711.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410240474,1.40950045,3712.0,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410240672,1.69140055,3712.2,3711.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410240872,0.002,3712.1,3711.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410241073,0.002,3712.1,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410241273,1.40950045,3712.5,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410241676,14.86629045,3712.6,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410242478,14.86629045,3712.6,3712.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410242674,11.45,3712.5,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410242875,0.002,3712.4,3712.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410243074,0.67639885,3712.4,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410243674,11.45,3712.2,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410243875,0.002,3712.1,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410244079,11.45,3711.9,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410244477,0.002,3711.8,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410244675,1.41150045,3711.8,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410245676,0.03380482,3711.7,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410245974,0.231991,3711.6,3711.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410246375,0.03380482,3711.5,3710.2,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1641410246578,0.98322624,3711.5,3710.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1641410246776,11.45,3711.4,3710.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1641410246975,11.48380482,3711.4,3710.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1641410247177,11.45,3711.2,3710.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1641410247776,0.03380482,3711.1,3710.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1641410247981,0.03380482,3711.1,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410248177,11.45,3710.6,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410248378,0.002,3710.6,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410248577,0.03380482,3710.5,3710.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410248778,0.03380482,3710.5,3710.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410248980,0.03580482,3710.6,3710.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410249182,0.03380482,3710.4,3710.0,0.6632187]
["bitfinex-derivatives","ETHF0:USTF0",1641410249578,0.03380482,3710.5,3710.0,0.6632187]
["bitfinex-derivatives","ETHF0:USTF0",1641410249780,0.03380482,3710.3,3710.0,0.6632187]
["bitfinex-derivatives","ETHF0:USTF0",1641410249978,0.03380482,3710.4,3710.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410250179,2.00479,3710.7,3710.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410250378,2.00479,3710.7,3710.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410250577,0.03381719,3710.6,3710.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410250778,0.03381719,3710.6,3710.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410250979,0.03381719,3710.6,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410251179,0.03381719,3710.6,3710.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410251377,2.00479,3710.7,3710.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410251577,0.03381419,3710.6,3710.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410252579,0.03381419,3710.9,3710.5,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641410252781,0.03381419,3710.6,3710.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410252982,0.03381419,3710.8,3710.5,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641410253183,2.00479,3711.0,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410253482,2.00479,3711.0,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410253783,2.00479,3711.0,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410254282,2.00479,3711.0,3710.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410254481,2.00479,3711.0,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410254684,2.57667324,3711.0,3710.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410255284,2.80666424,3711.0,3710.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410256086,2.57667324,3711.0,3710.9,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641410256287,2.80666424,3711.0,3710.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410256588,2.57667324,3711.0,3710.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410257087,2.57667324,3711.0,3710.9,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641410257286,2.80666424,3711.0,3710.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410257487,2.57667324,3711.0,3710.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410257687,0.57188324,3711.0,3710.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410257889,3.41429045,3711.4,3710.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410258087,1.40950045,3711.4,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410258288,1.40950045,3711.4,3711.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410258487,1.40950045,3711.6,3711.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410258687,1.69140055,3711.9,3711.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410258888,1.69140055,3711.9,3711.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410259088,1.69140055,3711.9,3711.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410259290,1.69140055,3711.9,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410259489,1.69140055,3712.8,3711.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410259891,1.69140055,3712.8,3712.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410260094,2.00479,3712.5,3712.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410260289,2.00479,3712.5,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410260589,2.234781,3712.5,3712.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410260889,2.234781,3712.5,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410261089,2.00479,3712.5,3712.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410261490,0.229991,3712.4,3712.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410261689,2.00479,3712.5,3712.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410262290,0.229991,3712.4,3712.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410262691,0.229991,3712.4,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410263291,0.229991,3712.4,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410263691,0.002,3712.3,3711.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410264094,11.45,3711.7,3711.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410264292,11.45,3711.7,3711.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410264496,11.45,3711.7,3711.2,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1641410264692,11.45,3711.7,3710.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410264693,1.82977339,3711.4,3710.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410264894,11.45,3711.7,3710.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410265093,0.002,3711.6,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410265296,0.002,3711.6,3710.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410265494,0.002,3711.6,3710.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410266094,2.00479,3711.4,3710.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410266294,2.00479,3711.4,3710.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410266493,2.00479,3711.4,3710.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410266895,13.45479,3711.4,3710.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410267197,0.002,3711.3,3710.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410268103,0.002,3711.3,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410268402,0.26380275,3711.3,3710.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410268602,11.71380275,3711.3,3710.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410268802,0.03381175,3711.2,3710.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410269201,0.03381175,3711.2,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410269403,3.43425191,3711.4,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410269404,0.03381175,3711.3,3711.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410269602,0.03381175,3711.2,3711.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410269904,0.03381175,3711.2,3711.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410270103,0.03381175,3711.2,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410270304,0.03381175,3711.3,3711.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410270504,0.229991,3711.2,3711.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410270704,0.03381175,3711.3,3711.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410271004,2.00479,3711.4,3711.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410271206,2.00479,3711.4,3711.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410271406,2.00479,3711.4,3711.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410272106,2.00479,3711.4,3711.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410272308,2.00479,3711.4,3711.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410272510,0.229991,3711.3,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410272710,0.231991,3711.3,3711.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410273008,2.00479,3711.4,3711.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410273208,2.00479,3711.4,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410274414,2.234781,3711.4,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410274611,2.236781,3711.4,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410274811,2.00679,3711.4,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410275014,2.00679,3711.4,3711.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410275212,2.00479,3711.4,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410275812,2.00479,3711.4,3711.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410276012,2.00479,3711.8,3711.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410276312,2.00479,3711.8,3711.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410276513,2.00479,3711.8,3711.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410276713,2.00479,3711.8,3711.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410276914,2.00479,3711.8,3711.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410277314,2.00479,3711.8,3711.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410277520,2.00479,3712.3,3711.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410277814,2.00479,3712.3,3711.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410277815,2.00479,3712.3,3712.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410278015,1.42946191,3712.5,3712.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410278215,0.414,3712.9,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410278415,0.414,3712.9,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410278616,0.414,3712.9,3712.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641410278817,0.414,3712.9,3712.8,1.83716]
["bitfinex-derivatives","ETHF0:USTF0",1641410279215,1.42946191,3713.0,3712.8,3.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641410279415,1.69140055,3713.3,3712.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410279615,1.69140055,3713.3,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410279817,1.69140055,3713.3,3713.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410280017,1.69140055,3713.3,3713.2,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641410280220,1.69140055,3713.8,3713.2,3.713793]
["bitfinex-derivatives","ETHF0:USTF0",1641410280416,1.69140055,3713.8,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410280619,1.69140055,3713.8,3713.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410280816,2.11425068,3714.1,3713.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410281018,2.11425068,3714.1,3713.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410281220,2.11425068,3714.1,3714.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410281618,2.11425068,3714.1,3714.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410281820,2.81900091,3714.4,3714.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410282019,0.76200032,3714.5,3714.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410282919,0.76200032,3714.5,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410283120,0.76200032,3714.5,3714.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410283320,1.33348876,3714.5,3714.3,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641410283519,0.57148844,3714.5,3714.3,1.83716]
["bitfinex-derivatives","ETHF0:USTF0",1641410283921,0.57148844,3714.5,3714.4,1.630394]
["bitfinex-derivatives","ETHF0:USTF0",1641410284121,0.57148844,3714.5,3714.4,3.635184]
["bitfinex-derivatives","ETHF0:USTF0",1641410284321,0.57148844,3714.5,3714.4,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410284724,0.57148844,3714.5,3714.4,3.635184]
["bitfinex-derivatives","ETHF0:USTF0",1641410285324,0.57148844,3714.5,3714.4,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410285522,0.80147944,3714.5,3714.4,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410285722,0.57148844,3714.5,3714.4,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410285922,0.57148844,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410286423,0.39609148,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410286923,0.03370648,3714.5,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410287124,0.03370648,3714.5,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410287326,0.03370648,3714.6,3713.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410287522,0.57148844,3714.5,3713.9,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410287925,0.03370648,3714.4,3713.9,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410289725,0.03370648,3714.4,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410289928,0.03370648,3714.4,3714.3,1.630394]
["bitfinex-derivatives","ETHF0:USTF0",1641410290124,1.43711471,3714.8,3714.3,1.630394]
["bitfinex-derivatives","ETHF0:USTF0",1641410290325,0.03372119,3714.8,3714.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410290529,1.72453765,3715.0,3714.7,1.630394]
["bitfinex-derivatives","ETHF0:USTF0",1641410290725,2.11425068,3715.3,3714.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410290924,2.11425068,3715.3,3714.3,4.3124586]
["bitfinex-derivatives","ETHF0:USTF0",1641410291326,5.52854114,3715.9,3714.3,4.3124586]
["bitfinex-derivatives","ETHF0:USTF0",1641410291526,2.15793618,3715.7,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410291824,1.72634894,3715.4,3714.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410292024,0.84805348,3715.8,3715.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410292223,3.52375114,3716.2,3714.9,0.91549246]
["bitfinex-derivatives","ETHF0:USTF0",1641410292224,3.52375114,3716.2,3715.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641410292429,1.35665114,3716.2,3716.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410292626,3.87612625,3716.5,3716.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410292826,3.87612625,3716.5,3716.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410293034,3.87612625,3716.5,3716.4,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410293631,3.59889195,3716.8,3716.4,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410293827,4.22850136,3717.6,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410294027,4.22850136,3717.6,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410294226,4.22850136,3717.6,3716.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410294426,4.22850136,3717.6,3717.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410294627,4.22850136,3717.6,3716.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410294829,3.14550136,3717.6,3716.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410295028,0.260551,3717.6,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410295628,1.24911849,3719.1,3717.0,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410295629,1.49160302,3718.7,3717.0,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410296227,2.00479,3718.2,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410296428,0.132394,3718.1,3717.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410297228,0.132394,3718.1,3717.4,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410297429,0.132394,3718.1,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410298030,0.132394,3718.1,3717.4,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410298429,0.132394,3718.1,3717.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410298835,0.132394,3718.1,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410299432,1.49160302,3717.8,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410299632,0.132394,3717.7,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410300033,11.582394,3717.7,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410300234,13.45479,3717.5,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410300436,0.260551,3717.4,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410300635,0.132394,3717.4,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410301035,1.44608206,3717.2,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410301235,0.132394,3717.1,3716.4,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410301835,3.73898016,3717.5,3716.4,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410301836,1.44608206,3717.4,3716.4,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410302239,1.44608206,3717.4,3716.4,1.06576587]
["bitfinex-derivatives","ETHF0:USTF0",1641410303341,2.00479,3717.6,3716.4,1.06576587]
["bitfinex-derivatives","ETHF0:USTF0",1641410304239,2.00479,3717.6,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410304438,0.260551,3717.5,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410305439,0.36500664,3717.4,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410305641,0.362385,3717.3,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410305839,0.39284032,3717.3,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410306041,0.03045532,3717.2,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410307841,0.26044632,3717.2,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410308240,0.03045532,3717.2,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410308644,0.26044632,3717.2,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410308851,0.03045532,3717.2,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410309041,0.03045532,3717.2,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410309242,1.49160302,3716.4,3715.3,0.80745776]
["bitfinex-derivatives","ETHF0:USTF0",1641410309441,0.132394,3717.1,3714.4,32.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641410309442,1.49160302,3716.2,3714.4,32.5262]
["bitfinex-derivatives","ETHF0:USTF0",1641410309642,1.49160302,3717.0,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410309843,1.52205834,3716.1,3714.4,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1641410310041,1.49160302,3716.1,3713.8,62.5335]
["bitfinex-derivatives","ETHF0:USTF0",1641410310242,0.03045532,3716.0,3714.3,2.66307023]
["bitfinex-derivatives","ETHF0:USTF0",1641410310444,2.00479,3715.8,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410310642,11.582394,3715.7,3715.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410310846,11.582394,3715.7,3715.0,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410311043,0.03045532,3715.6,3715.0,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410311249,0.132394,3715.5,3715.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410311644,1.49160302,3715.3,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410311843,0.132394,3715.2,3713.9,30.1911]
["bitfinex-derivatives","ETHF0:USTF0",1641410312045,0.16284932,3715.2,3713.1,61.8069]
["bitfinex-derivatives","ETHF0:USTF0",1641410312244,1.49160302,3715.1,3713.0,0.80795084]
["bitfinex-derivatives","ETHF0:USTF0",1641410312443,13.45479,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410312645,0.132394,3714.7,3714.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410313047,1.49160302,3714.6,3714.0,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410313246,1.49160302,3714.6,3711.3,0.98074248]
["bitfinex-derivatives","ETHF0:USTF0",1641410313247,1.49160302,3714.1,3711.3,0.98074248]
["bitfinex-derivatives","ETHF0:USTF0",1641410313447,1.49160302,3714.1,3710.9,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1641410313448,1.49160302,3714.1,3712.0,32.8758]
["bitfinex-derivatives","ETHF0:USTF0",1641410313646,1.52207905,3714.5,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410313851,0.03047603,3714.0,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410314249,0.03047603,3714.4,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410314451,2.00479,3713.5,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410314647,0.132394,3713.4,3712.6,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641410314850,1.49160302,3713.3,3712.6,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641410315049,0.260551,3713.2,3712.6,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641410315248,0.260551,3713.2,3711.3,31.2856]
["bitfinex-derivatives","ETHF0:USTF0",1641410315249,0.77551522,3713.1,3711.3,31.2856]
["bitfinex-derivatives","ETHF0:USTF0",1641410315450,0.77551522,3713.1,3710.1,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1641410315649,0.77551522,3713.1,3710.3,65.416]
["bitfinex-derivatives","ETHF0:USTF0",1641410315850,0.03048198,3713.0,3710.3,65.416]
["bitfinex-derivatives","ETHF0:USTF0",1641410316050,1.49160302,3712.7,3710.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641410316456,2.00479,3712.0,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410316652,2.00479,3712.0,3711.2,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410317555,2.00479,3712.3,3711.2,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410318556,0.17587096,3712.3,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410318757,0.77551522,3713.1,3711.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410319456,0.03048642,3713.0,3711.2,0.688257]
["bitfinex-derivatives","ETHF0:USTF0",1641410319657,0.03048642,3713.0,3711.5,0.80829508]
["bitfinex-derivatives","ETHF0:USTF0",1641410319858,0.03048642,3713.5,3711.5,0.80829508]
["bitfinex-derivatives","ETHF0:USTF0",1641410320458,0.03048642,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410320657,0.03048642,3713.5,3712.9,2.263341]
["bitfinex-derivatives","ETHF0:USTF0",1641410321259,0.03048642,3713.6,3712.9,2.263341]
["bitfinex-derivatives","ETHF0:USTF0",1641410321461,0.132394,3713.6,3712.9,2.263341]
["bitfinex-derivatives","ETHF0:USTF0",1641410321658,0.03047897,3713.5,3712.9,2.263341]
["bitfinex-derivatives","ETHF0:USTF0",1641410321958,0.16287297,3713.5,3712.9,2.263341]
["bitfinex-derivatives","ETHF0:USTF0",1641410322359,0.132394,3713.5,3712.9,2.263341]
["bitfinex-derivatives","ETHF0:USTF0",1641410323358,0.132394,3713.5,3712.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410323758,0.132394,3713.5,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410324360,0.03048166,3713.4,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410324559,1.28236049,3713.3,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410325160,0.03048166,3713.2,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410325361,0.132394,3713.1,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410325762,0.03048166,3713.0,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410325967,0.132394,3712.9,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410327566,2.00479,3713.1,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410327766,2.00479,3713.1,3712.6,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410327966,2.00479,3713.7,3712.6,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410328366,0.03048131,3713.6,3712.6,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410328566,0.03048131,3713.6,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410328967,1.49160302,3713.4,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410329271,1.49160302,3713.2,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410329670,0.16287531,3713.3,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410329870,0.03048131,3713.2,3712.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410330071,0.132394,3713.1,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410330471,2.00479,3712.8,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410330671,0.260551,3712.7,3712.0,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410330872,0.29103231,3712.7,3712.0,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410331272,0.03048131,3712.6,3712.0,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410331674,0.132394,3712.5,3712.0,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410331874,0.132394,3712.5,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410334073,0.132394,3712.5,3712.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410334273,0.132394,3712.5,3712.1,0.57078754]
["bitfinex-derivatives","ETHF0:USTF0",1641410334574,0.132394,3712.5,3712.3,1.82151893]
["bitfinex-derivatives","ETHF0:USTF0",1641410334772,1.72159402,3712.4,3711.7,3.03586488]
["bitfinex-derivatives","ETHF0:USTF0",1641410334973,1.49160302,3711.9,3711.7,3.03586488]
["bitfinex-derivatives","ETHF0:USTF0",1641410335273,0.128157,3711.8,3711.7,3.03586488]
["bitfinex-derivatives","ETHF0:USTF0",1641410335573,0.15864987,3711.8,3711.7,3.03586488]
["bitfinex-derivatives","ETHF0:USTF0",1641410335774,0.38864087,3711.8,3711.7,3.03586488]
["bitfinex-derivatives","ETHF0:USTF0",1641410335973,0.38864087,3711.8,3711.5,3.03586488]
["bitfinex-derivatives","ETHF0:USTF0",1641410336172,0.132394,3711.7,3711.5,3.03586488]
["bitfinex-derivatives","ETHF0:USTF0",1641410336373,1.62399702,3711.7,3711.5,3.03586488]
["bitfinex-derivatives","ETHF0:USTF0",1641410336573,2.234781,3711.6,3711.5,3.03586488]
["bitfinex-derivatives","ETHF0:USTF0",1641410336773,13.71527735,3711.6,3710.9,4.17356844]
["bitfinex-derivatives","ETHF0:USTF0",1641410336975,1.49160302,3711.2,3711.0,3.04869163]
["bitfinex-derivatives","ETHF0:USTF0",1641410337376,0.39288135,3711.1,3711.0,3.04869163]
["bitfinex-derivatives","ETHF0:USTF0",1641410338174,0.03049635,3711.1,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410338374,0.229991,3711.0,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410338575,2.00479,3710.9,3710.1,5.05154358]
["bitfinex-derivatives","ETHF0:USTF0",1641410338774,2.00479,3710.9,3710.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410338974,0.132394,3710.8,3710.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410339174,0.1628956,3710.8,3710.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410339575,2.00479,3710.9,3710.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410339776,2.137184,3710.9,3710.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410339974,2.137184,3710.9,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410340174,0.03050322,3710.8,3710.2,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410340376,0.132394,3710.7,3710.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410340575,0.260551,3710.7,3710.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410340776,0.260551,3710.7,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410340976,0.03050322,3710.6,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410341175,0.132394,3710.5,3710.1,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410341376,0.03050322,3710.6,3710.1,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410341581,2.00479,3710.9,3710.1,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410341778,0.132394,3710.8,3710.1,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410341979,0.16289681,3710.8,3710.1,2.135184]
["bitfinex-derivatives","ETHF0:USTF0",1641410342381,0.03050281,3710.7,3710.1,2.263341]
["bitfinex-derivatives","ETHF0:USTF0",1641410342578,0.132394,3710.8,3710.1,2.263341]
["bitfinex-derivatives","ETHF0:USTF0",1641410342978,0.128157,3710.7,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410343179,0.132394,3710.6,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410343578,0.03050314,3710.5,3710.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410343880,0.132394,3710.4,3707.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641410344079,0.132394,3710.4,3708.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641410344278,0.03050314,3710.3,3709.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410344478,0.03050314,3710.3,3709.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410344479,2.00479,3709.8,3709.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410344678,0.132394,3709.7,3709.1,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410345478,0.260551,3709.7,3709.1,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410345678,2.00479,3709.8,3709.1,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410346378,1.49160302,3711.5,3709.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410346579,2.00479,3710.4,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410346778,2.00479,3710.4,3709.6,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410347580,0.128157,3710.3,3709.6,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410347780,11.578157,3710.3,3709.6,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410348080,11.710551,3710.3,3709.6,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410349079,11.710551,3710.3,3709.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410349479,1.49160302,3709.9,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410349681,0.002,3709.0,3706.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641410350082,0.002,3709.0,3706.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410350478,2.00479,3707.9,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410350679,0.260551,3707.8,3707.1,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410350880,2.00479,3707.9,3707.1,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410352381,2.00479,3708.3,3707.1,0.258551]
["bitfinex-derivatives","ETHF0:USTF0",1641410352582,2.00479,3708.3,3707.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410352783,2.00479,3708.3,3707.5,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641410352982,0.132394,3708.2,3707.5,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641410353783,2.00479,3708.3,3707.5,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641410355386,0.128157,3708.2,3707.5,2.133184]
["bitfinex-derivatives","ETHF0:USTF0",1641410355583,0.128157,3708.2,3707.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641410355984,0.132394,3708.1,3707.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641410358587,11.45,3707.7,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410358787,0.132394,3707.6,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410359588,0.79658918,3707.5,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410359788,0.260551,3707.4,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410359989,11.710551,3707.4,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410360190,11.45,3707.2,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410360393,11.45,3707.2,3705.5,62.1728]
["bitfinex-derivatives","ETHF0:USTF0",1641410360591,2.00479,3705.7,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410360792,11.582394,3705.6,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410361091,12.120957,3705.6,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410361994,0.128157,3705.5,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410362192,0.132394,3705.4,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410362396,15.900649,3705.4,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410362996,0.132394,3705.4,3705.0,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410363196,2.00479,3705.7,3705.0,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410363595,0.3964,3709.0,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410363795,30.8509,3708.3,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410364000,30.8509,3708.3,3706.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410364195,0.0305274,3707.7,3706.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641410364397,1.49160302,3708.1,3705.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410364595,2.00479,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410364795,0.128157,3706.8,3706.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410365396,2.00479,3706.9,3706.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410365797,2.00479,3707.3,3706.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410365995,2.00479,3707.3,3707.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410366197,1.98361974,3709.3,3707.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410366397,1.49160302,3709.6,3707.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410366597,2.00479,3707.9,3707.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410366796,0.128157,3707.8,3707.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410366996,0.128157,3707.8,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410367197,0.132394,3707.7,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410367697,0.0305235,3707.6,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410367897,0.132394,3707.5,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410368799,1.726041,3707.9,3707.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410368998,1.728041,3707.9,3707.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410369198,1.728041,3707.9,3707.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410369398,0.03052239,3707.8,3707.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410369799,11.48052239,3707.8,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410370097,0.002,3707.7,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410370300,0.03252239,3707.7,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410370701,0.002,3707.7,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410371200,1.726041,3707.9,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410371399,1.726041,3707.9,3707.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410374501,1.726041,3707.9,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410374703,1.726041,3707.9,3707.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641410376707,2.00479,3707.3,3707.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410376906,2.234781,3707.3,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410378310,2.00479,3707.3,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410379512,1.49160302,3707.0,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410379713,0.260551,3706.9,3704.7,0.7618016]
["bitfinex-derivatives","ETHF0:USTF0",1641410379912,1.75215402,3706.9,3704.7,0.7618016]
["bitfinex-derivatives","ETHF0:USTF0",1641410380114,1.75215402,3706.9,3704.9,32.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641410380317,0.260551,3706.9,3704.9,32.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641410380615,2.00479,3705.9,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410380817,1.49160302,3707.5,3705.2,11.578157]
["bitfinex-derivatives","ETHF0:USTF0",1641410381021,1.49160302,3707.7,3705.3,12.0101]
["bitfinex-derivatives","ETHF0:USTF0",1641410381218,1.49160302,3707.3,3705.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641410381422,30.2175,3707.8,3705.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641410381617,1.49160302,3707.3,3705.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641410381821,1.49160302,3707.4,3705.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410382019,1.49160302,3707.4,3706.0,1.53766997]
["bitfinex-derivatives","ETHF0:USTF0",1641410382320,1.49160302,3707.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410382321,41.6675,3707.8,3705.4,1.51168658]
["bitfinex-derivatives","ETHF0:USTF0",1641410382720,2.00479,3706.8,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410382921,0.128157,3706.7,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410383321,0.260551,3706.7,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410385425,0.260551,3706.7,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410385628,0.260551,3706.7,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410385826,1.49160302,3705.8,3704.1,6.78911214]
["bitfinex-derivatives","ETHF0:USTF0",1641410386031,1.49160302,3706.0,3704.2,32.5914]
["bitfinex-derivatives","ETHF0:USTF0",1641410386226,1.49160302,3706.2,3704.1,6.78911214]
["bitfinex-derivatives","ETHF0:USTF0",1641410386627,14.13870216,3706.1,3704.1,6.78911214]
["bitfinex-derivatives","ETHF0:USTF0",1641410386827,14.13870216,3706.1,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410386828,2.00479,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410387027,2.00479,3705.6,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410387829,2.00479,3705.6,3704.1,0.98584914]
["bitfinex-derivatives","ETHF0:USTF0",1641410388027,2.00479,3705.6,3704.0,1.47534404]
["bitfinex-derivatives","ETHF0:USTF0",1641410388229,2.00479,3705.6,3704.0,12.92534404]
["bitfinex-derivatives","ETHF0:USTF0",1641410388630,11.45,3706.8,3704.6,13.03632055]
["bitfinex-derivatives","ETHF0:USTF0",1641410388829,2.00479,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410389128,2.00479,3706.0,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410389728,1.49160302,3705.7,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410390128,2.00479,3706.0,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410390729,2.00479,3706.0,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410390931,0.128157,3705.9,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410392431,5.7e-05,3705.9,3705.3,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641410392831,2.00479,3706.4,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410393031,2.00479,3706.8,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410393432,2.00479,3706.8,3705.6,2.89851764]
["bitfinex-derivatives","ETHF0:USTF0",1641410394433,1.49160302,3706.2,3705.6,2.89851764]
["bitfinex-derivatives","ETHF0:USTF0",1641410394635,1.08006002,3706.0,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410395435,1.08006002,3706.3,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410395639,0.132394,3706.2,3705.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410396235,1.08006002,3705.7,3704.6,1.30257364]
["bitfinex-derivatives","ETHF0:USTF0",1641410396438,1.08006002,3704.8,3703.8,1.190633]
["bitfinex-derivatives","ETHF0:USTF0",1641410396636,1.08006002,3704.8,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410396837,0.132394,3704.9,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410397037,2.00479,3705.1,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410397236,0.132394,3705.0,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410397437,2.00479,3705.5,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410397736,0.13244402,3705.4,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410398338,0.13244402,3705.4,3704.9,0.28178475]
["bitfinex-derivatives","ETHF0:USTF0",1641410398640,0.13244402,3705.2,3704.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410398840,0.13244402,3705.2,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410399042,0.132394,3705.3,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410399237,0.13244402,3705.2,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410399440,0.13244402,3705.4,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410399639,0.13244402,3705.6,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410399839,0.13244402,3705.4,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410400741,0.13244402,3705.4,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410400944,0.229991,3705.3,3705.2,1.78690272]
["bitfinex-derivatives","ETHF0:USTF0",1641410401141,0.13244402,3705.4,3705.2,1.78690272]
["bitfinex-derivatives","ETHF0:USTF0",1641410401341,0.13244402,3706.0,3705.2,1.78690272]
["bitfinex-derivatives","ETHF0:USTF0",1641410401544,0.13244402,3706.0,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410401743,2.00479,3706.3,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410401941,0.13244402,3705.9,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410402141,0.26483802,3705.9,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410402343,0.132394,3705.9,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410402743,0.132394,3705.9,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410402943,0.362385,3705.9,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410403846,0.132394,3705.9,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410404045,0.49482902,3705.9,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410405447,0.49482902,3705.9,3705.8,2.11688569]
["bitfinex-derivatives","ETHF0:USTF0",1641410406146,1.99482902,3705.9,3705.2,1.82765182]
["bitfinex-derivatives","ETHF0:USTF0",1641410406343,1.63244402,3705.3,3704.1,7.55710236]
["bitfinex-derivatives","ETHF0:USTF0",1641410406548,0.13244402,3705.0,3704.1,7.55710236]
["bitfinex-derivatives","ETHF0:USTF0",1641410406746,0.36243502,3705.0,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410407145,1.99482902,3705.0,3704.1,5.32709689]
["bitfinex-derivatives","ETHF0:USTF0",1641410407347,0.49482902,3705.0,3704.5,0.53022171]
["bitfinex-derivatives","ETHF0:USTF0",1641410407547,0.13244402,3704.6,3704.5,0.53022171]
["bitfinex-derivatives","ETHF0:USTF0",1641410407748,0.362385,3704.6,3704.5,0.53022171]
["bitfinex-derivatives","ETHF0:USTF0",1641410407947,0.132394,3704.6,3704.5,0.53022171]
["bitfinex-derivatives","ETHF0:USTF0",1641410408148,0.26483802,3704.6,3704.5,0.53022171]
["bitfinex-derivatives","ETHF0:USTF0",1641410408347,0.13244402,3704.6,3704.5,0.53022171]
["bitfinex-derivatives","ETHF0:USTF0",1641410408547,0.36243502,3704.6,3704.5,0.53022171]
["bitfinex-derivatives","ETHF0:USTF0",1641410408749,0.36243502,3704.6,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410408951,0.13244402,3704.6,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410409351,0.13244402,3705.1,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410409549,0.26483802,3705.1,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410409749,0.132394,3705.1,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410409949,0.26483802,3705.1,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410410148,0.26483802,3705.1,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410411050,0.132394,3705.1,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410411254,0.13244402,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410411450,0.132394,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410411852,0.13244402,3705.0,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410412052,0.132394,3704.9,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410412250,0.26483802,3704.9,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410412452,0.26483802,3704.9,3704.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641410413253,0.13244402,3704.7,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410413451,0.13244402,3704.4,3704.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410413652,0.13244402,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410414852,13.45479,3705.3,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410414853,0.13244402,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410415254,0.132394,3704.8,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410415557,0.132394,3704.8,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410415955,0.13244402,3704.6,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410416155,0.362385,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410416455,0.13244402,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410416759,0.13244402,3704.4,3704.3,3.52831351]
["bitfinex-derivatives","ETHF0:USTF0",1641410417557,0.13244402,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410418265,0.36243502,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410418458,0.13244402,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410420261,0.13244402,3704.4,3704.3,3.52831351]
["bitfinex-derivatives","ETHF0:USTF0",1641410422063,0.26483802,3704.4,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410423565,0.26483802,3704.4,3704.2,1.52352351]
["bitfinex-derivatives","ETHF0:USTF0",1641410423566,1.76483802,3704.4,3704.2,1.52352351]
["bitfinex-derivatives","ETHF0:USTF0",1641410423967,0.229991,3704.3,3704.0,1.82822821]
["bitfinex-derivatives","ETHF0:USTF0",1641410424167,1.63244402,3704.1,3703.6,0.53022171]
["bitfinex-derivatives","ETHF0:USTF0",1641410424469,0.13244402,3703.7,3703.4,2.91369236]
["bitfinex-derivatives","ETHF0:USTF0",1641410424667,0.13244402,3703.5,3703.4,2.91369236]
["bitfinex-derivatives","ETHF0:USTF0",1641410424867,0.36243502,3703.5,3703.4,4.91848236]
["bitfinex-derivatives","ETHF0:USTF0",1641410426272,0.36243502,3703.5,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410427370,0.132394,3703.4,3702.4,2.91369236]
["bitfinex-derivatives","ETHF0:USTF0",1641410427571,0.13244402,3703.1,3702.4,2.91369236]
["bitfinex-derivatives","ETHF0:USTF0",1641410427872,0.13244402,3703.1,3702.4,3.04608636]
["bitfinex-derivatives","ETHF0:USTF0",1641410428073,0.13244402,3703.1,3702.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410428470,11.45,3703.6,3702.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410428875,2.00479,3702.9,3702.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410429077,0.13244402,3702.5,3702.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410429275,0.13244402,3702.5,3702.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410430075,0.13244402,3702.5,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410430277,0.13244402,3702.5,3702.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410431277,2.00479,3702.9,3702.3,1.36755598]
["bitfinex-derivatives","ETHF0:USTF0",1641410431476,2.00479,3702.9,3702.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641410431477,13.45479,3703.3,3702.6,1.36755598]
["bitfinex-derivatives","ETHF0:USTF0",1641410431977,13.45479,3703.3,3702.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410433279,13.45479,3703.3,3702.8,1.83310223]
["bitfinex-derivatives","ETHF0:USTF0",1641410433477,2.00479,3703.3,3702.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410434178,32.30725245,3704.2,3703.1,1.36755598]
["bitfinex-derivatives","ETHF0:USTF0",1641410434179,1.42185245,3704.2,3703.1,1.36755598]
["bitfinex-derivatives","ETHF0:USTF0",1641410434378,0.13244402,3704.1,3702.6,2.29134841]
["bitfinex-derivatives","ETHF0:USTF0",1641410434678,1.70622294,3704.5,3703.0,1.24834961]
["bitfinex-derivatives","ETHF0:USTF0",1641410434883,2.13436694,3704.8,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410435083,2.844461,3705.0,3704.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410435478,3.71217586,3705.1,3704.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410435978,0.260551,3705.0,3704.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410436179,0.128157,3705.0,3704.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410436379,1.5,3704.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410436981,2.00479,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410437182,3.50479,3704.5,3703.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410437482,2.00479,3704.5,3703.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410437681,2.00479,3704.5,3703.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410440283,2.00479,3704.5,3703.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410440484,1.5,3704.0,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410440684,0.128157,3703.9,3703.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410440884,2.00479,3703.5,3703.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410441783,2.00479,3704.5,3703.4,0.81005248]
["bitfinex-derivatives","ETHF0:USTF0",1641410441985,1.5,3705.1,3703.4,0.81005248]
["bitfinex-derivatives","ETHF0:USTF0",1641410442184,1.5,3705.2,3703.9,0.80993552]
["bitfinex-derivatives","ETHF0:USTF0",1641410442384,34.3194,3705.9,3703.3,0.93822937]
["bitfinex-derivatives","ETHF0:USTF0",1641410442784,1.5,3705.5,3703.9,0.80995254]
["bitfinex-derivatives","ETHF0:USTF0",1641410442983,1.5,3704.0,3703.9,0.80995254]
["bitfinex-derivatives","ETHF0:USTF0",1641410443186,1.858148,3704.0,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410443387,1.858148,3704.0,3703.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410443688,1.46489,3704.5,3703.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410444588,2.00479,3704.9,3703.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410445092,1.5,3704.7,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410445288,2.00479,3704.9,3704.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410446586,1.5,3704.8,3704.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410446787,2.00479,3704.9,3704.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410446987,1.5,3704.8,3704.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410447289,2.00479,3704.9,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410447487,2.00479,3704.9,3704.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410448889,1.5,3705.4,3704.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410449391,2.00479,3705.5,3704.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410449690,1.5,3704.8,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410450291,1.5,3705.2,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410450690,1.632394,3705.2,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410450890,0.132394,3705.2,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410451990,1.760551,3705.2,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410452191,0.572684,3705.1,3704.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410453895,0.572684,3705.1,3704.3,0.931341]
["bitfinex-derivatives","ETHF0:USTF0",1641410454094,1.5,3704.9,3704.3,0.931341]
["bitfinex-derivatives","ETHF0:USTF0",1641410454294,1.5,3704.5,3703.9,3.82189224]
["bitfinex-derivatives","ETHF0:USTF0",1641410454493,0.03054632,3704.8,3703.9,3.82189224]
["bitfinex-derivatives","ETHF0:USTF0",1641410454696,1.5,3704.8,3703.9,3.82189224]
["bitfinex-derivatives","ETHF0:USTF0",1641410455094,2.00479,3704.4,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410455298,3.50479,3704.4,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410455696,0.03054987,3704.3,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410456095,0.572684,3704.3,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410458896,0.572684,3704.3,3704.0,1.46279305]
["bitfinex-derivatives","ETHF0:USTF0",1641410459097,2.117523,3705.1,3704.7,1.46252838]
["bitfinex-derivatives","ETHF0:USTF0",1641410459298,2.117523,3705.1,3704.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410459498,3.24805042,3705.7,3704.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410459698,2.54805042,3705.7,3705.2,1.46094007]
["bitfinex-derivatives","ETHF0:USTF0",1641410459898,2.54805042,3705.7,3704.9,1.75326958]
["bitfinex-derivatives","ETHF0:USTF0",1641410459899,0.57981345,3705.6,3704.9,1.75326958]
["bitfinex-derivatives","ETHF0:USTF0",1641410460098,0.54927384,3705.6,3704.9,1.75326958]
["bitfinex-derivatives","ETHF0:USTF0",1641410460298,2.84752721,3705.9,3704.9,1.75326958]
["bitfinex-derivatives","ETHF0:USTF0",1641410460500,2.84752721,3705.9,3704.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410460698,0.03054028,3705.8,3704.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410461098,0.03054028,3705.8,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410461999,1.5,3705.4,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410462299,0.128157,3705.9,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410462499,18.99799108,3707.0,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410462702,0.5601,3707.0,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410462899,0.0305406,3705.8,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410463102,2.0353306,3706.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410463301,2.00479,3706.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410463900,1.5,3706.7,3705.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641410464100,1.5,3705.8,3703.4,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410464301,1.5,3705.0,3704.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641410464501,1.5,3705.0,3703.1,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410464502,11.862385,3705.0,3703.1,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410464700,1.5,3704.2,3703.1,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410464904,1.5,3703.8,3703.1,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410465103,3.50479,3703.2,3703.1,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410465301,2.234781,3703.2,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410465502,1.5,3703.1,3701.9,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410465705,19.267421,3703.2,3701.9,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410465903,4.320414,3703.0,3701.9,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410466103,5.64548318,3703.1,3701.9,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410466304,1.5,3702.7,3701.9,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410466504,0.132394,3702.6,3701.9,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410466704,11.45,3702.5,3701.9,4.18836875]
["bitfinex-derivatives","ETHF0:USTF0",1641410466904,0.132394,3702.4,3700.7,3.05095555]
["bitfinex-derivatives","ETHF0:USTF0",1641410467103,2.00479,3701.9,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410467304,2.00479,3701.9,3701.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410467504,15.905024,3701.8,3700.7,5.05574555]
["bitfinex-derivatives","ETHF0:USTF0",1641410467705,1.5,3701.7,3700.7,5.05574555]
["bitfinex-derivatives","ETHF0:USTF0",1641410468109,1.5,3701.6,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410468310,0.132394,3701.5,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410468709,2.00479,3701.9,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410469108,2.00479,3701.9,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410469307,2.137184,3701.9,3701.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410469510,2.137184,3701.9,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410470108,0.132394,3701.8,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410470710,2.00479,3701.9,3701.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410471308,2.00479,3701.9,3701.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410471509,0.132394,3701.8,3701.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410471709,2.00479,3701.9,3701.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410472409,1.41802517,3702.6,3701.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410472616,1.41802517,3702.7,3701.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410472811,2.91802517,3702.7,3701.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410473013,2.00479,3702.5,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410473516,1.632394,3702.4,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410473713,0.132394,3702.4,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410473915,0.132394,3702.4,3701.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410474116,1.43499995,3701.3,3700.5,2.28849373]
["bitfinex-derivatives","ETHF0:USTF0",1641410474316,1.43499995,3701.3,3700.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410474517,0.132394,3701.3,3700.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410475017,2.00479,3701.1,3700.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410475217,2.137184,3701.1,3700.2,4.29328373]
["bitfinex-derivatives","ETHF0:USTF0",1641410475417,1.43499995,3700.8,3700.2,2.28849373]
["bitfinex-derivatives","ETHF0:USTF0",1641410475817,2.00479,3701.1,3700.2,2.28849373]
["bitfinex-derivatives","ETHF0:USTF0",1641410475818,0.132394,3700.7,3700.2,2.28849373]
["bitfinex-derivatives","ETHF0:USTF0",1641410476020,0.91149515,3700.6,3700.2,2.22219373]
["bitfinex-derivatives","ETHF0:USTF0",1641410476219,0.91149515,3700.6,3700.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410476417,0.132394,3700.5,3700.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410476818,0.132394,3700.5,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410477017,2.00479,3700.4,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410477418,2.137184,3700.4,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410479518,0.03059142,3700.3,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410479717,0.03059142,3700.3,3700.2,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410479918,0.03059142,3700.3,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410480118,0.132394,3700.4,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410480320,0.91149515,3700.6,3699.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410481119,0.91149515,3700.6,3699.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641410481321,1.41802517,3701.4,3700.5,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410481520,2.00479,3701.5,3700.1,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410482021,2.00479,3701.5,3699.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641410482221,1.2995958,3701.0,3699.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641410482421,1.2995958,3701.0,3700.2,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410482623,1.2995958,3701.0,3699.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641410482821,1.41802517,3701.6,3700.9,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410483020,1.41802517,3701.6,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410483222,1.41802517,3701.9,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410484424,0.16297173,3701.8,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410484623,0.229991,3701.7,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410484824,0.132394,3701.8,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410485424,0.73423903,3702.1,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410485624,0.86663303,3702.1,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410485824,0.0305768,3702.0,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410486024,0.73423903,3702.1,3701.5,2.06979005]
["bitfinex-derivatives","ETHF0:USTF0",1641410486224,0.73423903,3702.1,3701.7,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410486426,0.73423903,3702.1,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410487227,0.16297085,3702.0,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410487626,0.03057685,3701.9,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410488027,0.70560563,3702.0,3701.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410488627,0.03057731,3701.9,3700.4,0.1910911]
["bitfinex-derivatives","ETHF0:USTF0",1641410489029,2.00479,3701.6,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410489229,2.00479,3701.6,3700.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410489429,0.57321163,3701.9,3701.5,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410489828,0.57321163,3701.9,3700.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410490028,0.03057845,3701.8,3701.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410490229,0.57321163,3701.9,3701.7,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410490629,3.42281517,3702.4,3701.7,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410490828,1.41802517,3702.4,3701.4,0.810497]
["bitfinex-derivatives","ETHF0:USTF0",1641410491028,1.41802517,3702.4,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410491632,1.83565218,3702.7,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410491633,0.132394,3702.7,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410491829,1.22620742,3703.0,3702.6,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410492030,1.22620742,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410492233,0.03057207,3702.6,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410492430,0.03057207,3702.9,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410492637,1.22620742,3703.0,3702.3,0.17071529]
["bitfinex-derivatives","ETHF0:USTF0",1641410492830,0.03057143,3702.8,3702.3,0.17071529]
["bitfinex-derivatives","ETHF0:USTF0",1641410493032,2.00479,3702.8,3702.3,0.17071529]
["bitfinex-derivatives","ETHF0:USTF0",1641410493231,2.00479,3702.8,3702.7,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410493431,2.00479,3703.2,3702.7,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410493631,2.00479,3703.2,3702.3,0.17071529]
["bitfinex-derivatives","ETHF0:USTF0",1641410494432,2.00479,3703.2,3702.5,0.06500005]
["bitfinex-derivatives","ETHF0:USTF0",1641410494934,2.00479,3703.2,3702.3,0.17071529]
["bitfinex-derivatives","ETHF0:USTF0",1641410495532,0.132394,3703.1,3702.3,0.17071529]
["bitfinex-derivatives","ETHF0:USTF0",1641410496132,0.132394,3703.1,3702.3,0.23571534]
["bitfinex-derivatives","ETHF0:USTF0",1641410497935,0.132394,3703.1,3701.9,2.06979005]
["bitfinex-derivatives","ETHF0:USTF0",1641410498134,1.43099995,3702.9,3701.0,31.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641410498334,1.43099995,3702.9,3700.7,1.04178588]
["bitfinex-derivatives","ETHF0:USTF0",1641410498533,1.43099995,3702.9,3701.5,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410498739,1.43099995,3702.9,3701.3,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410499136,2.00479,3701.9,3701.4,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410499337,2.00479,3701.9,3701.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410499835,2.00479,3701.9,3701.6,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410500036,2.00479,3702.2,3701.6,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410500536,2.00479,3702.2,3702.0,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410501035,1.03025084,3703.5,3702.0,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410501240,2.00479,3702.7,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410501440,0.132394,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410502042,0.68736999,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410502741,0.68736999,3702.5,3702.4,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410503141,0.91736099,3702.5,3702.4,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410503343,0.91736099,3702.5,3702.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410503642,0.91736099,3702.5,3702.4,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410504044,0.68736999,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410504241,0.68736999,3702.5,3702.4,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410504642,0.91736099,3702.5,3701.8,2.07379005]
["bitfinex-derivatives","ETHF0:USTF0",1641410504842,0.68736999,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410505042,0.68736999,3702.5,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410505243,2.00479,3702.7,3702.4,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410505445,29.9275,3704.1,3702.6,1.56900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410505645,1.41802517,3704.3,3702.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410505942,1.41802517,3704.3,3703.8,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410506143,1.55041917,3704.3,3702.5,1.2910917]
["bitfinex-derivatives","ETHF0:USTF0",1641410506343,1.55041917,3704.3,3703.9,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410506551,1.41802517,3704.3,3704.2,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410506745,1.16305818,3704.6,3704.2,1.56900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410506948,1.41802517,3705.0,3704.5,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410507143,1.41802517,3705.0,3704.9,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410508148,1.64801617,3705.0,3704.9,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410508548,1.67857161,3705.0,3704.9,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410508748,1.67857161,3705.0,3702.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410508953,1.67857161,3705.0,3704.2,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410509150,2.00479,3704.7,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410509347,2.00479,3704.7,3704.6,0.06900005]
["bitfinex-derivatives","ETHF0:USTF0",1641410509550,0.03055544,3704.6,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410509849,2.03534544,3704.7,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410510047,2.00479,3704.7,3704.0,1.19776973]
["bitfinex-derivatives","ETHF0:USTF0",1641410510248,0.260551,3704.6,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410510449,0.30223027,3703.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410510647,0.53222127,3703.9,3702.7,0.83895109]
["bitfinex-derivatives","ETHF0:USTF0",1641410510847,0.30223027,3703.9,3702.4,0.82631754]
["bitfinex-derivatives","ETHF0:USTF0",1641410511047,2.00479,3704.7,3702.4,0.82631754]
["bitfinex-derivatives","ETHF0:USTF0",1641410511248,2.00479,3703.6,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410511449,2.00479,3703.6,3702.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410512447,0.30223027,3703.1,3702.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410513352,1.05422871,3703.9,3702.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410513549,2.00479,3704.7,3703.8,1.19776973]
["bitfinex-derivatives","ETHF0:USTF0",1641410513749,2.00479,3704.7,3704.2,1.19776973]
["bitfinex-derivatives","ETHF0:USTF0",1641410513948,0.128157,3704.6,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410514148,2.00479,3704.7,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410514349,2.00479,3704.7,3704.4,1.19776973]
["bitfinex-derivatives","ETHF0:USTF0",1641410514548,1.41802517,3705.3,3704.6,1.19776973]
["bitfinex-derivatives","ETHF0:USTF0",1641410514853,1.41802517,3705.3,3704.7,1.19776973]
["bitfinex-derivatives","ETHF0:USTF0",1641410515248,1.72025544,3706.1,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410515648,0.30223027,3705.3,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410515848,0.30223027,3705.3,3705.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410515849,0.66037827,3705.3,3703.5,30.9796]
["bitfinex-derivatives","ETHF0:USTF0",1641410516048,0.30223027,3704.8,3703.5,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1641410516249,0.128157,3705.3,3702.9,31.37386973]
["bitfinex-derivatives","ETHF0:USTF0",1641410516449,0.128157,3705.3,3703.0,31.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641410516650,0.43038727,3705.3,3703.5,0.8113009]
["bitfinex-derivatives","ETHF0:USTF0",1641410517048,0.30223027,3705.0,3703.5,0.8113009]
["bitfinex-derivatives","ETHF0:USTF0",1641410517249,2.00479,3704.9,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410517451,2.00479,3704.9,3704.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410517850,2.30702027,3704.9,3704.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410518050,2.00479,3704.9,3704.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410518252,3.00968496,3705.2,3704.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410519052,2.70745469,3705.2,3704.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410519252,0.30223027,3705.1,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410519452,0.30223027,3704.6,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410519655,0.53222127,3704.6,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410519856,0.30223027,3704.6,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410521155,1.31310422,3704.7,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410523359,0.30223027,3705.0,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410523562,2.00479,3705.2,3704.5,3.20255973]
["bitfinex-derivatives","ETHF0:USTF0",1641410523959,2.00479,3705.2,3704.6,0.80978276]
["bitfinex-derivatives","ETHF0:USTF0",1641410524160,0.30223027,3705.6,3704.6,0.80978276]
["bitfinex-derivatives","ETHF0:USTF0",1641410524359,0.30223027,3705.8,3704.8,0.80975398]
["bitfinex-derivatives","ETHF0:USTF0",1641410524561,0.30223027,3705.8,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410525164,0.30223027,3705.8,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410525362,2.00479,3706.2,3705.4,1.19776973]
["bitfinex-derivatives","ETHF0:USTF0",1641410525561,1.72025544,3706.5,3705.6,1.19776973]
["bitfinex-derivatives","ETHF0:USTF0",1641410526163,0.30223027,3706.5,3705.6,1.19776973]
["bitfinex-derivatives","ETHF0:USTF0",1641410526562,0.30223027,3706.5,3705.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410526961,1.18065544,3706.6,3705.7,1.19654568]
["bitfinex-derivatives","ETHF0:USTF0",1641410527163,2.00479,3706.7,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410528466,2.132947,3706.7,3705.9,0.17222697]
["bitfinex-derivatives","ETHF0:USTF0",1641410529265,2.132947,3706.7,3705.7,1.19654568]
["bitfinex-derivatives","ETHF0:USTF0",1641410529662,2.132947,3706.7,3705.7,2.69654568]
["bitfinex-derivatives","ETHF0:USTF0",1641410529862,0.03054373,3706.6,3705.7,2.69654568]
["bitfinex-derivatives","ETHF0:USTF0",1641410530464,4.373e-05,3706.6,3706.0,3.85945159]
["bitfinex-derivatives","ETHF0:USTF0",1641410530863,0.9162326,3707.3,3706.0,2.35945159]
["bitfinex-derivatives","ETHF0:USTF0",1641410531063,1.08824928,3707.5,3706.0,3.85945159]
["bitfinex-derivatives","ETHF0:USTF0",1641410531364,2.00479,3707.5,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410531764,0.03053846,3707.3,3706.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410533065,0.03053846,3707.3,3706.7,4.03189822]
["bitfinex-derivatives","ETHF0:USTF0",1641410533066,4.1742,3707.0,3706.7,4.03189822]
["bitfinex-derivatives","ETHF0:USTF0",1641410533466,0.03053846,3706.9,3706.7,4.03189822]
["bitfinex-derivatives","ETHF0:USTF0",1641410534167,3.846e-05,3707.0,3706.8,2.33684795]
["bitfinex-derivatives","ETHF0:USTF0",1641410534566,3.846e-05,3707.0,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410534966,3.49601896,3708.3,3707.4,2.17015135]
["bitfinex-derivatives","ETHF0:USTF0",1641410535168,0.9160366,3708.2,3707.4,2.17015135]
["bitfinex-derivatives","ETHF0:USTF0",1641410535370,0.94656884,3708.2,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410535567,2.00479,3708.5,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410535766,0.76340391,3708.6,3707.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410535968,0.76340391,3708.6,3708.0,1.8224724]
["bitfinex-derivatives","ETHF0:USTF0",1641410536167,0.76340391,3708.6,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410536367,0.76340391,3708.6,3708.0,1.8224724]
["bitfinex-derivatives","ETHF0:USTF0",1641410537070,1.42576931,3709.1,3708.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410537271,1.42576931,3709.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410537469,6.931e-05,3709.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410537670,0.229991,3709.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410537873,0.229991,3709.1,3707.8,1.37988115]
["bitfinex-derivatives","ETHF0:USTF0",1641410538272,0.229991,3709.1,3707.1,1.34161903]
["bitfinex-derivatives","ETHF0:USTF0",1641410538472,0.229991,3709.1,3707.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410538874,0.229991,3709.1,3708.7,1.07978145]
["bitfinex-derivatives","ETHF0:USTF0",1641410539072,0.229991,3709.1,3708.0,1.29599854]
["bitfinex-derivatives","ETHF0:USTF0",1641410539271,2.00479,3709.0,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410539572,1.5,3708.2,3707.8,0.80909166]
["bitfinex-derivatives","ETHF0:USTF0",1641410539773,0.128157,3708.1,3705.6,1.20922186]
["bitfinex-derivatives","ETHF0:USTF0",1641410539975,0.128157,3708.1,3705.6,33.81232186]
["bitfinex-derivatives","ETHF0:USTF0",1641410540874,0.128157,3708.1,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410541074,0.128157,3708.1,3705.6,62.9837]
["bitfinex-derivatives","ETHF0:USTF0",1641410541278,2.00479,3707.2,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410541475,1.5,3706.9,3705.5,1.16582939]
["bitfinex-derivatives","ETHF0:USTF0",1641410541677,1.5,3706.9,3704.8,63.59975111]
["bitfinex-derivatives","ETHF0:USTF0",1641410541877,1.5,3706.9,3704.7,1.20922186]
["bitfinex-derivatives","ETHF0:USTF0",1641410542079,1.5,3706.9,3704.3,31.46242186]
["bitfinex-derivatives","ETHF0:USTF0",1641410542376,2.00479,3707.2,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410542577,2.00479,3707.2,3705.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410542979,2.00479,3707.2,3704.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641410543178,2.00479,3707.2,3704.7,0.80977494]
["bitfinex-derivatives","ETHF0:USTF0",1641410543380,2.00479,3705.9,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410543578,2.00479,3705.9,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410546081,0.85911699,3706.1,3705.4,0.80961144]
["bitfinex-derivatives","ETHF0:USTF0",1641410546880,0.85911699,3706.1,3704.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641410546881,0.85911699,3706.1,3704.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410547080,0.85911699,3706.1,3704.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410547281,2.86390699,3706.1,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410548083,2.00479,3706.1,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410550183,2.00479,3706.4,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410550482,0.72140492,3707.3,3705.4,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641410550785,0.03052883,3707.2,3705.4,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641410551383,2.00479,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410551583,2.00479,3706.9,3706.5,1.22115888]
["bitfinex-derivatives","ETHF0:USTF0",1641410552583,2.00479,3706.9,3706.7,1.22115888]
["bitfinex-derivatives","ETHF0:USTF0",1641410553182,3.50479,3706.9,3706.7,1.22115888]
["bitfinex-derivatives","ETHF0:USTF0",1641410553584,3.50479,3706.9,3706.6,1.22115888]
["bitfinex-derivatives","ETHF0:USTF0",1641410553783,2.00479,3706.9,3706.6,1.22115888]
["bitfinex-derivatives","ETHF0:USTF0",1641410553984,3.50479,3706.9,3706.6,1.22115888]
["bitfinex-derivatives","ETHF0:USTF0",1641410554185,1.5,3706.7,3706.6,1.22115888]
["bitfinex-derivatives","ETHF0:USTF0",1641410554386,3.132394,3706.7,3706.0,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410554586,1.5,3706.5,3706.0,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410554787,1.5,3706.1,3706.0,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410555089,1.729991,3706.1,3705.9,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410555290,2.00479,3706.0,3705.9,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410555892,2.26532052,3706.0,3705.9,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410556089,2.03532952,3706.0,3705.9,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410556288,3.1754751,3706.0,3705.2,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410556689,0.03053952,3705.9,3705.2,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410556890,0.57254695,3705.9,3705.2,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410557089,1.5,3705.7,3704.9,3.83652831]
["bitfinex-derivatives","ETHF0:USTF0",1641410558092,1.5,3705.7,3705.0,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410558790,3.14493558,3706.0,3705.0,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410559193,1.5,3705.5,3705.1,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410559693,1.5,3705.2,3705.1,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410559991,1.5,3705.2,3705.0,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410559992,1.729991,3705.2,3705.0,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410560191,1.862385,3705.2,3705.0,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410560994,0.03054532,3705.1,3705.0,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410561395,4.04012532,3705.1,3705.0,1.83173831]
["bitfinex-derivatives","ETHF0:USTF0",1641410561595,4.04012532,3705.1,3704.3,0.7632243]
["bitfinex-derivatives","ETHF0:USTF0",1641410561792,2.20156037,3705.0,3704.3,0.7632243]
["bitfinex-derivatives","ETHF0:USTF0",1641410562593,2.77422711,3705.0,3704.3,0.7632243]
["bitfinex-derivatives","ETHF0:USTF0",1641410562797,1.27422711,3705.0,3704.3,0.7632243]
["bitfinex-derivatives","ETHF0:USTF0",1641410563094,1.27422711,3705.0,3704.2,0.9718446]
["bitfinex-derivatives","ETHF0:USTF0",1641410563393,1.27422711,3705.0,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410564005,0.70156037,3705.0,3704.6,3.53188458]
["bitfinex-derivatives","ETHF0:USTF0",1641410565005,0.70156037,3705.0,3704.8,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410565505,0.70156037,3705.0,3704.7,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410566707,1.5,3705.3,3704.7,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410567108,0.03054528,3705.2,3704.7,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410567709,1.5,3705.3,3704.7,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410568209,0.03054474,3705.2,3704.7,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410568409,0.03054474,3705.2,3704.8,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410568410,0.57266653,3705.1,3704.8,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410569811,0.229991,3705.0,3704.8,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410570212,1.5,3704.9,3704.8,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410570412,1.5,3704.9,3704.3,2.19353211]
["bitfinex-derivatives","ETHF0:USTF0",1641410570613,2.00479,3705.4,3704.3,2.19353211]
["bitfinex-derivatives","ETHF0:USTF0",1641410571013,1.53054598,3705.3,3704.3,2.19353211]
["bitfinex-derivatives","ETHF0:USTF0",1641410571213,1.53054598,3705.3,3704.3,0.97183391]
["bitfinex-derivatives","ETHF0:USTF0",1641410571415,2.00479,3704.9,3704.3,0.97183391]
["bitfinex-derivatives","ETHF0:USTF0",1641410572015,2.00479,3704.9,3704.2,1.2216982]
["bitfinex-derivatives","ETHF0:USTF0",1641410572514,2.00479,3704.9,3704.8,0.8356665]
["bitfinex-derivatives","ETHF0:USTF0",1641410572916,1.142142,3704.9,3704.8,0.8356665]
["bitfinex-derivatives","ETHF0:USTF0",1641410575818,1.142142,3704.9,3704.8,2.36005242]
["bitfinex-derivatives","ETHF0:USTF0",1641410576421,2.642142,3704.9,3704.8,1.52438592]
["bitfinex-derivatives","ETHF0:USTF0",1641410576622,2.642142,3704.9,3704.8,0.30268772]
["bitfinex-derivatives","ETHF0:USTF0",1641410576820,1.142142,3704.9,3704.8,0.30268772]
["bitfinex-derivatives","ETHF0:USTF0",1641410577020,1.5,3705.3,3704.8,0.30268772]
["bitfinex-derivatives","ETHF0:USTF0",1641410577418,1.5,3705.3,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410577619,0.77502688,3705.6,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410577819,2.00479,3705.8,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410578020,1.4339507,3705.8,3705.2,0.97160102]
["bitfinex-derivatives","ETHF0:USTF0",1641410578219,0.3509507,3705.8,3705.2,0.97160102]
["bitfinex-derivatives","ETHF0:USTF0",1641410578621,2.15479879,3706.3,3705.2,0.97160102]
["bitfinex-derivatives","ETHF0:USTF0",1641410579022,2.71118044,3706.5,3705.3,0.30268772]
["bitfinex-derivatives","ETHF0:USTF0",1641410579222,2.71118044,3706.5,3705.6,1.22160096]
["bitfinex-derivatives","ETHF0:USTF0",1641410579419,2.71118044,3706.5,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410579420,1.21118044,3706.5,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410579620,0.03053442,3706.4,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410579821,1.21118044,3706.5,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410580221,0.03053509,3706.4,3706.1,1.01159098]
["bitfinex-derivatives","ETHF0:USTF0",1641410580623,0.57249464,3706.4,3706.1,2.53587966]
["bitfinex-derivatives","ETHF0:USTF0",1641410581626,2.00479,3706.8,3706.1,1.3142787]
["bitfinex-derivatives","ETHF0:USTF0",1641410582025,2.00479,3706.8,3706.2,0.30268772]
["bitfinex-derivatives","ETHF0:USTF0",1641410583032,0.57243896,3706.7,3706.2,0.30268772]
["bitfinex-derivatives","ETHF0:USTF0",1641410583228,0.21379879,3707.7,3706.9,0.97114322]
["bitfinex-derivatives","ETHF0:USTF0",1641410583427,2.87306506,3708.0,3707.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410583627,3.59133132,3708.3,3707.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641410583831,3.59133132,3708.3,3707.7,0.97093048]
["bitfinex-derivatives","ETHF0:USTF0",1641410584034,4.30959759,3709.1,3707.7,0.97093048]
["bitfinex-derivatives","ETHF0:USTF0",1641410584231,3.96449759,3709.1,3707.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410584432,0.0305136,3709.0,3707.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410584633,0.0305136,3709.0,3708.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641410584829,0.0305136,3709.0,3708.9,0.98309955]
["bitfinex-derivatives","ETHF0:USTF0",1641410585529,3.00229528,3709.2,3708.9,4.99267955]
["bitfinex-derivatives","ETHF0:USTF0",1641410585729,1.0859,3709.0,3707.8,1.00925859]
["bitfinex-derivatives","ETHF0:USTF0",1641410585929,1.0859,3708.4,3707.8,1.00925859]
["bitfinex-derivatives","ETHF0:USTF0",1641410586130,1.0859,3708.6,3707.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1641410586331,1.0859,3709.2,3707.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1641410586734,1.0859,3709.2,3707.6,0.97097832]
["bitfinex-derivatives","ETHF0:USTF0",1641410586930,1.5,3710.1,3708.9,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410587131,1.0859,3709.0,3708.9,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410587333,1.448285,3709.0,3708.9,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410587831,1.576442,3709.0,3708.4,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410588031,1.0859,3708.7,3708.4,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410588833,1.0859,3708.7,3708.2,3.22523055]
["bitfinex-derivatives","ETHF0:USTF0",1641410589134,2.52405345,3708.9,3708.2,3.22523055]
["bitfinex-derivatives","ETHF0:USTF0",1641410589934,0.260551,3708.9,3708.2,1.48923055]
["bitfinex-derivatives","ETHF0:USTF0",1641410590135,0.260551,3708.9,3708.4,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410590333,1.0859,3708.5,3708.4,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410590534,1.448285,3708.5,3708.4,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410590936,1.448285,3708.5,3708.2,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410591634,2.00479,3708.3,3708.2,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410592035,2.234781,3708.3,3708.2,1.22044055]
["bitfinex-derivatives","ETHF0:USTF0",1641410592235,2.137184,3708.3,3708.0,1.52571697]
["bitfinex-derivatives","ETHF0:USTF0",1641410593036,2.00479,3708.3,3708.2,1.52571697]
["bitfinex-derivatives","ETHF0:USTF0",1641410593436,2.234781,3708.3,3708.2,1.52571697]
["bitfinex-derivatives","ETHF0:USTF0",1641410593638,2.00479,3708.3,3708.2,1.52571697]
["bitfinex-derivatives","ETHF0:USTF0",1641410593836,2.00479,3708.3,3707.9,1.83086036]
["bitfinex-derivatives","ETHF0:USTF0",1641410594038,2.00479,3708.3,3707.2,2.41889]
["bitfinex-derivatives","ETHF0:USTF0",1641410595238,2.00479,3708.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410595940,2.00479,3708.3,3707.3,0.97103324]
["bitfinex-derivatives","ETHF0:USTF0",1641410596341,1.0859,3707.8,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410596541,1.0859,3707.3,3706.1,32.2686]
["bitfinex-derivatives","ETHF0:USTF0",1641410596742,1.0859,3707.1,3705.5,1.16583224]
["bitfinex-derivatives","ETHF0:USTF0",1641410596943,0.128157,3707.7,3705.7,1.52571697]
["bitfinex-derivatives","ETHF0:USTF0",1641410597140,1.0859,3706.6,3705.7,1.52571697]
["bitfinex-derivatives","ETHF0:USTF0",1641410597342,30.4131,3708.2,3705.7,1.52571697]
["bitfinex-derivatives","ETHF0:USTF0",1641410597343,0.132394,3706.5,3705.7,1.52571697]
["bitfinex-derivatives","ETHF0:USTF0",1641410597646,2.00479,3706.3,3705.7,1.93981697]
["bitfinex-derivatives","ETHF0:USTF0",1641410598040,2.00479,3706.3,3706.0,1.19639213]
["bitfinex-derivatives","ETHF0:USTF0",1641410598641,2.00479,3706.7,3706.0,1.19639213]
["bitfinex-derivatives","ETHF0:USTF0",1641410598842,1.0859,3707.9,3706.0,1.19639213]
["bitfinex-derivatives","ETHF0:USTF0",1641410599041,0.5601,3708.7,3706.6,1.05389958]
["bitfinex-derivatives","ETHF0:USTF0",1641410599241,31.9042,3709.1,3706.6,1.05389958]
["bitfinex-derivatives","ETHF0:USTF0",1641410599444,1.18244122,3709.0,3706.6,1.05389958]
["bitfinex-derivatives","ETHF0:USTF0",1641410599742,2.00479,3708.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410599944,1.0859,3707.9,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410600143,0.260551,3707.8,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410600344,1.0859,3707.5,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410600644,0.128157,3707.8,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410601046,1.0859,3707.3,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410601244,0.128157,3707.8,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410601444,1.0859,3707.2,3707.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410601643,1.0859,3707.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410601844,1.0859,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410602047,1.218294,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410602244,0.132394,3706.8,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410602443,1.0859,3706.6,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410602746,1.0859,3706.4,3705.3,30.1739]
["bitfinex-derivatives","ETHF0:USTF0",1641410602944,0.128157,3706.9,3705.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1641410603143,1.0859,3706.5,3705.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1641410603543,1.0859,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410603943,1.0859,3706.2,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410604144,1.0859,3706.1,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410604443,0.132394,3706.6,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410604645,2.00479,3706.7,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410604844,1.0859,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410605148,0.132394,3706.6,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410605744,12.5,3706.0,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410606346,0.93161241,3707.1,3705.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410606545,0.75300892,3714.3,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410606546,26.12905104,3713.6,3706.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410606847,26.12905104,3713.6,3706.8,0.97116622]
["bitfinex-derivatives","ETHF0:USTF0",1641410606848,0.128157,3707.6,3706.8,0.97116622]
["bitfinex-derivatives","ETHF0:USTF0",1641410607248,89.8819,3709.1,3706.8,0.97116622]
["bitfinex-derivatives","ETHF0:USTF0",1641410607446,89.8819,3709.1,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410607644,89.8819,3709.1,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410607645,2.00479,3708.3,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410608046,0.03051673,3708.2,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410608447,2.00479,3708.3,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410608947,0.5601,3709.8,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410609147,93.5645,3710.6,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410609347,0.03051059,3709.7,3708.0,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1641410609547,0.03051059,3709.7,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410609750,0.260551,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410609953,0.03051059,3709.6,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410610149,0.03051059,3709.5,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410610348,0.16290459,3709.5,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410610548,0.03051059,3709.5,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410610750,0.03051059,3710.1,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410611149,0.03051059,3710.8,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410611350,0.03051059,3710.0,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410611552,0.03051059,3710.7,3709.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410611751,0.03051059,3710.7,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410611948,0.260551,3710.6,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410612352,0.03051059,3710.5,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410614954,1.5,3711.7,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410615156,0.03051059,3712.1,3711.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641410615350,1.03460455,3712.0,3711.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641410615553,0.229991,3711.9,3711.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641410615751,0.132394,3711.8,3711.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641410616354,2.00479,3711.9,3711.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641410616554,2.234781,3711.9,3711.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641410616756,2.00479,3711.9,3711.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641410619157,0.132394,3712.1,3711.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641410619357,12.912175,3713.3,3712.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410619557,0.5601,3713.4,3711.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641410619763,2.00479,3713.1,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410619962,0.132394,3713.0,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410620162,0.128157,3712.9,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410620357,0.132394,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410620558,1.44976383,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410621159,1.44776383,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410621359,1.44776383,3712.8,3710.5,31.3794]
["bitfinex-derivatives","ETHF0:USTF0",1641410621561,1.44776383,3712.8,3710.5,32.8794]
["bitfinex-derivatives","ETHF0:USTF0",1641410621863,2.00479,3712.0,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410622060,2.00479,3712.0,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410622260,2.00479,3712.0,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410622562,2.00479,3712.0,3711.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410622960,0.128157,3711.9,3711.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410623763,0.130394,3711.8,3711.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410624166,0.128157,3711.9,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410624363,0.128157,3711.9,3711.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410624565,2.00479,3712.0,3711.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410624764,2.00479,3712.0,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410624964,2.00479,3712.0,3711.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410625167,2.00479,3712.0,3711.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410625364,2.00479,3712.0,3711.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410626167,2.081399,3712.0,3711.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410626365,2.081399,3712.0,3711.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410626564,2.081399,3712.0,3711.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410626764,2.081399,3712.0,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410626965,2.081399,3712.0,3709.3,1.20166609]
["bitfinex-derivatives","ETHF0:USTF0",1641410627165,2.081399,3712.0,3709.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410627368,2.081399,3712.0,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410627567,1.29717816,3711.9,3709.3,1.20166609]
["bitfinex-derivatives","ETHF0:USTF0",1641410627774,1.29717816,3711.9,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410627775,2.00479,3710.6,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410628071,2.00479,3710.6,3709.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410628271,2.00479,3710.6,3710.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410628472,2.00479,3711.0,3710.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410629473,2.00479,3711.0,3710.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410629674,2.00479,3711.0,3710.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410629878,2.00479,3711.0,3710.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410630575,2.00479,3711.0,3710.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410630775,0.03049253,3711.0,3710.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410630977,32.3699,3713.5,3711.0,0.93957328]
["bitfinex-derivatives","ETHF0:USTF0",1641410631176,30.8355,3713.4,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410631379,2.87873151,3712.7,3712.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410631584,2.87873151,3712.7,3712.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410632177,2.90921352,3712.7,3712.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410632980,2.90921352,3712.7,3712.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410633183,3.32202945,3712.7,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410633379,0.44329794,3712.7,3712.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410633779,0.03048201,3712.6,3711.9,1.20166609]
["bitfinex-derivatives","ETHF0:USTF0",1641410634179,0.03048201,3712.6,3712.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410634580,0.44329794,3712.6,3712.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410635082,0.03048201,3712.5,3712.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410635485,0.44329794,3712.5,3712.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410635682,2.00479,3712.4,3712.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410635884,2.16566601,3712.4,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410636083,0.03048201,3712.3,3711.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410637188,0.03048201,3712.3,3712.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410637386,0.03048201,3712.3,3712.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410637589,0.03048201,3712.3,3712.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410637789,5.44362151,3713.4,3712.2,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641410638187,4.88352151,3713.4,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410638390,4.88352151,3713.4,3712.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410638789,2.00479,3713.4,3712.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410638988,0.03048046,3712.9,3712.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410639789,0.03048046,3712.9,3712.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410640091,0.03048046,3713.6,3712.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410640493,0.03048046,3714.0,3713.2,3.13020145]
["bitfinex-derivatives","ETHF0:USTF0",1641410640691,0.03048046,3714.0,3712.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410640692,0.03048046,3713.5,3713.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410640891,0.15863746,3713.9,3713.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410641092,0.03048046,3713.9,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410641393,32.5867,3715.4,3713.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410641692,32.5867,3715.4,3714.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410641892,2.00479,3715.2,3714.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410642094,2.00479,3715.2,3714.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410642393,2.00479,3715.2,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410642592,2.00479,3715.2,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410642992,2.00479,3715.2,3715.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410643192,29.7898,3716.2,3715.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410643392,29.7898,3716.2,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410643593,42.9485,3717.4,3715.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410643793,2.00479,3716.2,3715.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410643994,2.00479,3716.5,3716.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410644194,2.00479,3716.5,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410644394,2.00479,3716.5,3716.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410644794,31.4723,3717.9,3716.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410644995,15.40389225,3718.6,3716.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410645195,0.5601,3718.0,3716.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410645397,2.87873151,3718.7,3717.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410645595,2.87873151,3718.7,3717.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410645796,2.00479,3718.3,3717.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410645996,0.128157,3718.2,3717.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410646198,2.00479,3718.6,3717.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410646498,2.87873151,3718.7,3718.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410646698,2.87873151,3718.7,3718.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410646998,2.87873151,3718.7,3718.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410647198,2.67093151,3720.0,3718.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410647799,2.67093151,3720.0,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410648000,2.67093151,3720.0,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410648001,2.79908851,3720.0,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410648198,5.59999875,3720.3,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410648599,0.130394,3720.2,3719.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410648798,0.130394,3720.2,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410648998,2.00479,3720.3,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410649200,2.00479,3720.3,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410649399,2.00479,3720.7,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410649802,2.00479,3720.7,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410650000,1.42976058,3721.0,3720.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410650200,1.42976058,3721.0,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410650401,1.7157127,3721.2,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410650603,1.42976058,3721.9,3721.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410650800,0.130394,3721.8,3720.3,0.80637035]
["bitfinex-derivatives","ETHF0:USTF0",1641410651800,2.00479,3721.5,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410652100,2.00479,3721.5,3720.3,0.80637035]
["bitfinex-derivatives","ETHF0:USTF0",1641410652101,1.26041206,3721.4,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410652302,10.0,3721.2,3718.8,0.96804372]
["bitfinex-derivatives","ETHF0:USTF0",1641410652501,1.13001806,3721.4,3718.8,0.96804372]
["bitfinex-derivatives","ETHF0:USTF0",1641410652701,1.13001806,3721.4,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410653303,10.0,3721.2,3718.0,0.96824319]
["bitfinex-derivatives","ETHF0:USTF0",1641410653503,1.13001806,3721.4,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410654005,2.00479,3719.8,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410654204,0.258551,3719.7,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410654405,0.258551,3719.7,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410654604,0.258551,3719.7,3717.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410655004,0.258551,3719.7,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410655207,0.258551,3719.7,3716.6,1.20166609]
["bitfinex-derivatives","ETHF0:USTF0",1641410655405,0.258551,3719.7,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410655605,0.258551,3719.7,3717.1,0.80706153]
["bitfinex-derivatives","ETHF0:USTF0",1641410655804,2.00479,3718.8,3718.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410656104,2.00479,3718.8,3718.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410656504,0.0304288,3718.7,3718.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410657707,0.0304288,3718.7,3718.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410657907,2.00479,3718.8,3718.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410658308,2.00479,3719.8,3718.7,2.30672496]
["bitfinex-derivatives","ETHF0:USTF0",1641410658610,2.00479,3719.8,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410658808,2.00479,3719.8,3719.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410659209,30.8071,3721.9,3719.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410659412,0.80583801,3722.9,3719.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410659612,0.80583801,3722.9,3719.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410659813,2.00479,3721.4,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410660015,0.128157,3721.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410660216,0.128157,3721.3,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410660411,0.128157,3721.3,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410660615,0.128157,3721.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410660812,0.128157,3721.3,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410661014,0.128157,3721.3,3720.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410661212,0.128157,3721.3,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410661418,0.258551,3721.3,3720.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410661614,0.258551,3721.3,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410661813,2.00479,3719.6,3719.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410662013,2.132947,3719.6,3719.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410662814,2.00479,3719.6,3719.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410664313,2.132947,3719.6,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410664515,0.130394,3719.5,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410664714,0.130394,3719.5,3717.9,0.96826569]
["bitfinex-derivatives","ETHF0:USTF0",1641410664915,0.130394,3719.5,3718.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410665516,0.690494,3719.5,3717.9,0.96826569]
["bitfinex-derivatives","ETHF0:USTF0",1641410665722,11.580394,3719.5,3717.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410665920,2.00479,3718.4,3717.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410666120,2.00479,3718.4,3717.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410666522,2.00479,3718.4,3718.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410666722,2.00479,3718.7,3718.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410666921,2.00479,3718.7,3718.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410667123,2.00479,3718.7,3717.5,2.81176568]
["bitfinex-derivatives","ETHF0:USTF0",1641410667622,2.00479,3718.7,3717.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410667822,2.00479,3719.3,3718.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410668024,0.130394,3719.2,3718.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410668223,2.00479,3719.3,3718.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410668422,2.132947,3719.3,3718.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410668624,2.263341,3719.3,3718.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410670025,1.42976058,3719.1,3718.7,0.57052864]
["bitfinex-derivatives","ETHF0:USTF0",1641410671225,0.130394,3719.0,3718.7,0.57052864]
["bitfinex-derivatives","ETHF0:USTF0",1641410671425,0.076609,3718.9,3718.7,0.57052864]
["bitfinex-derivatives","ETHF0:USTF0",1641410671626,0.130394,3718.8,3718.4,1.20166609]
["bitfinex-derivatives","ETHF0:USTF0",1641410671828,2.00479,3718.7,3718.2,1.52571697]
["bitfinex-derivatives","ETHF0:USTF0",1641410672028,2.00479,3718.7,3718.5,1.21710799]
["bitfinex-derivatives","ETHF0:USTF0",1641410672228,0.207003,3718.6,3717.7,2.28870194]
["bitfinex-derivatives","ETHF0:USTF0",1641410672428,0.128157,3718.5,3717.7,2.28870194]
["bitfinex-derivatives","ETHF0:USTF0",1641410672828,0.130394,3718.4,3717.7,2.28870194]
["bitfinex-derivatives","ETHF0:USTF0",1641410673030,0.130394,3718.4,3717.1,2.28870194]
["bitfinex-derivatives","ETHF0:USTF0",1641410673434,0.130394,3718.4,3716.6,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410673633,0.80686881,3718.1,3716.6,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410673833,4.00958,3716.7,3716.6,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410674033,4.086189,3716.7,3716.6,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410674431,4.216583,3716.7,3716.6,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410674633,0.5601,3717.4,3716.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410674832,3.59520875,3718.3,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410675034,3.59520875,3718.3,3716.8,0.80713354]
["bitfinex-derivatives","ETHF0:USTF0",1641410675234,0.03043715,3718.2,3716.8,0.80713354]
["bitfinex-derivatives","ETHF0:USTF0",1641410675433,0.03043715,3718.2,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410675636,0.03043715,3718.2,3716.3,0.80724359]
["bitfinex-derivatives","ETHF0:USTF0",1641410675834,2.00479,3718.1,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410676037,0.130394,3718.0,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410676336,11.61083115,3718.0,3717.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410676535,0.15859415,3717.9,3716.0,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410677036,0.5601,3717.7,3716.0,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410677236,0.03043715,3717.8,3715.4,6.28313856]
["bitfinex-derivatives","ETHF0:USTF0",1641410677440,0.03043715,3717.6,3715.4,6.28313856]
["bitfinex-derivatives","ETHF0:USTF0",1641410677638,11.45,3717.3,3715.4,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410677836,2.00479,3715.5,3715.4,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410678037,2.00479,3715.5,3715.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410678236,2.00479,3715.5,3715.1,3.12663797]
["bitfinex-derivatives","ETHF0:USTF0",1641410678640,2.00479,3715.9,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410678842,2.00479,3715.9,3715.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410679839,2.00479,3716.5,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410680043,0.76070485,3717.0,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410680240,0.76070485,3717.0,3716.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410680440,0.10704962,3716.9,3716.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410680639,0.03044062,3716.9,3716.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410680840,0.76070485,3717.0,3716.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410681442,0.76070485,3717.4,3716.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410681741,0.76070485,3717.4,3716.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410681941,0.76070485,3717.4,3717.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410682144,0.03043751,3717.3,3717.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410682542,0.76070485,3717.4,3717.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410682943,2.132947,3717.5,3716.9,1.52182275]
["bitfinex-derivatives","ETHF0:USTF0",1641410683145,0.03043697,3717.3,3716.9,1.52182275]
["bitfinex-derivatives","ETHF0:USTF0",1641410683545,0.16083097,3717.4,3716.9,1.52182275]
["bitfinex-derivatives","ETHF0:USTF0",1641410683747,0.03043697,3717.2,3716.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410683947,0.130394,3717.4,3716.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410683948,0.03043697,3717.3,3716.9,1.21750496]
["bitfinex-derivatives","ETHF0:USTF0",1641410684349,0.130394,3717.2,3716.9,1.21750496]
["bitfinex-derivatives","ETHF0:USTF0",1641410684550,0.076609,3717.1,3716.4,1.8261873]
["bitfinex-derivatives","ETHF0:USTF0",1641410684747,11.45,3716.9,3715.6,2.99424397]
["bitfinex-derivatives","ETHF0:USTF0",1641410684949,0.80715663,3716.8,3715.6,2.99424397]
["bitfinex-derivatives","ETHF0:USTF0",1641410685147,0.8375936,3716.8,3716.0,2.28292432]
["bitfinex-derivatives","ETHF0:USTF0",1641410685348,0.258551,3716.7,3715.7,1.11476286]
["bitfinex-derivatives","ETHF0:USTF0",1641410685549,0.28898797,3716.7,3715.7,1.11476286]
["bitfinex-derivatives","ETHF0:USTF0",1641410685750,11.45,3716.5,3715.7,6.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641410685950,15.45958,3715.8,3715.6,2.99424397]
["bitfinex-derivatives","ETHF0:USTF0",1641410686152,0.076609,3715.7,3715.6,2.99424397]
["bitfinex-derivatives","ETHF0:USTF0",1641410686352,4.00958,3715.8,3715.6,0.99069585]
["bitfinex-derivatives","ETHF0:USTF0",1641410686550,0.03043697,3715.7,3715.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410686751,0.03043697,3715.7,3715.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410686952,0.03043697,3715.7,3715.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410687153,2.00479,3715.8,3715.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410687352,2.00479,3715.8,3715.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410687552,2.00479,3715.8,3715.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410687953,0.128157,3716.0,3715.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410688153,2.00479,3716.2,3715.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410688353,2.00479,3716.2,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410688654,0.0304472,3716.1,3716.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410688857,0.0304472,3716.1,3716.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410689453,0.0304472,3716.1,3716.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410689654,2.00479,3716.2,3716.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410691054,0.96818185,3718.4,3716.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410691254,1.52828185,3718.4,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410691460,0.03044282,3718.3,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410692155,2.00479,3717.1,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410692357,2.00479,3717.1,3716.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410692554,0.03044282,3717.0,3716.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410693156,0.03044282,3717.0,3716.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410694260,0.03044282,3717.0,3716.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410694456,0.03044282,3717.0,3716.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410694657,0.03044282,3717.0,3716.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410695458,0.03044282,3717.0,3716.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410698560,2.00479,3717.1,3716.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410698762,0.57069943,3717.0,3716.9,2.30746658]
["bitfinex-derivatives","ETHF0:USTF0",1641410699861,2.00479,3717.5,3717.0,1.27214041]
["bitfinex-derivatives","ETHF0:USTF0",1641410700065,2.00479,3717.5,3717.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410700464,0.03043623,3717.4,3717.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410700664,0.03043623,3717.4,3717.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410700863,0.03043623,3717.4,3717.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410701065,1.42739608,3717.6,3717.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410701066,0.07037549,3717.6,3717.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410701467,0.076609,3717.5,3717.2,0.44508158]
["bitfinex-derivatives","ETHF0:USTF0",1641410701867,0.130394,3717.4,3717.2,0.44508158]
["bitfinex-derivatives","ETHF0:USTF0",1641410702066,2.00479,3717.3,3717.2,0.44508158]
["bitfinex-derivatives","ETHF0:USTF0",1641410702266,2.11184171,3717.3,3717.2,0.44508158]
["bitfinex-derivatives","ETHF0:USTF0",1641410702672,2.11184171,3717.3,3717.0,1.21739462]
["bitfinex-derivatives","ETHF0:USTF0",1641410703068,0.03044271,3717.2,3716.7,1.21739462]
["bitfinex-derivatives","ETHF0:USTF0",1641410703268,0.16083671,3717.2,3716.7,1.21739462]
["bitfinex-derivatives","ETHF0:USTF0",1641410703668,0.16083671,3717.2,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410703669,1.74331801,3717.1,3716.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410704170,0.03044271,3717.0,3716.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410704571,0.15859971,3717.0,3716.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410705273,0.128157,3717.0,3716.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410705474,1.7128753,3717.1,3716.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410705672,1.7128753,3717.1,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410705872,1.7128753,3717.1,3717.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410706272,1.7894843,3717.1,3716.7,0.44643183]
["bitfinex-derivatives","ETHF0:USTF0",1641410706472,0.076609,3717.1,3716.7,0.44643183]
["bitfinex-derivatives","ETHF0:USTF0",1641410706676,0.128157,3717.0,3716.7,0.44643183]
["bitfinex-derivatives","ETHF0:USTF0",1641410707074,0.076609,3716.9,3716.7,0.44643183]
["bitfinex-derivatives","ETHF0:USTF0",1641410707276,0.130394,3716.8,3716.7,3.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641410708076,2.135184,3716.8,3716.4,1.21739462]
["bitfinex-derivatives","ETHF0:USTF0",1641410708277,2.135184,3716.8,3715.9,1.79708603]
["bitfinex-derivatives","ETHF0:USTF0",1641410708576,11.45,3716.7,3715.4,1.82659264]
["bitfinex-derivatives","ETHF0:USTF0",1641410708776,11.45,3716.5,3715.4,1.82659264]
["bitfinex-derivatives","ETHF0:USTF0",1641410709075,10.0,3716.3,3715.4,9.264e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641410709277,11.45,3716.0,3715.2,2.24631501]
["bitfinex-derivatives","ETHF0:USTF0",1641410709480,11.45,3716.0,3714.3,4.19586532]
["bitfinex-derivatives","ETHF0:USTF0",1641410709678,11.45,3715.8,3714.2,2.28383915]
["bitfinex-derivatives","ETHF0:USTF0",1641410710081,2.00479,3714.3,3714.2,2.28383915]
["bitfinex-derivatives","ETHF0:USTF0",1641410710280,2.081399,3714.3,3714.2,2.28383915]
["bitfinex-derivatives","ETHF0:USTF0",1641410710581,2.00479,3714.3,3714.2,2.51383015]
["bitfinex-derivatives","ETHF0:USTF0",1641410710781,2.00479,3714.3,3713.9,2.5382296]
["bitfinex-derivatives","ETHF0:USTF0",1641410710980,29.9569,3716.2,3714.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410711184,1.4489801,3714.9,3714.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410711381,1.4489801,3714.9,3714.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410711580,1.4489801,3714.9,3714.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410711879,1.4489801,3714.9,3714.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410712083,1.4489801,3714.9,3714.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410712480,1.4489801,3715.4,3714.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410712681,1.4489801,3715.4,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410712980,1.4489801,3715.4,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410713183,1.4489801,3715.4,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410713383,1.4489801,3715.4,3715.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410713584,0.128157,3715.5,3715.0,1.52284211]
["bitfinex-derivatives","ETHF0:USTF0",1641410713781,0.128157,3715.5,3715.0,4.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641410713983,2.00479,3715.1,3713.8,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410714382,13.45479,3715.1,3713.8,3.81420459]
["bitfinex-derivatives","ETHF0:USTF0",1641410714783,23.45479,3715.1,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410714983,0.80757515,3714.9,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410715183,12.25757515,3714.9,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410715387,4.307675,3714.8,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410715585,11.45,3714.7,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410715984,14.867775,3714.8,3712.0,29.9517]
["bitfinex-derivatives","ETHF0:USTF0",1641410715985,11.45,3714.5,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410716188,2.00479,3713.4,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410716389,2.00479,3713.8,3712.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410716787,2.00479,3713.8,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410716987,2.00479,3713.8,3712.8,0.80801212]
["bitfinex-derivatives","ETHF0:USTF0",1641410717189,2.00479,3713.8,3713.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410717388,2.00479,3713.8,3713.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410717586,31.7397,3715.5,3713.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410717786,2.16180987,3715.5,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410717986,2.92274245,3715.5,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410718187,2.00479,3715.3,3714.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410718687,0.128157,3715.4,3714.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410718887,0.76093258,3715.5,3715.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410719187,2.88241315,3715.8,3715.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410719388,0.7613688,3715.9,3715.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410719587,0.7613688,3715.9,3715.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410719990,0.7613688,3715.9,3715.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410720188,0.7613688,3715.9,3715.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410720390,1.7309132,3716.0,3715.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410720589,0.128157,3716.3,3715.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410720790,0.03044783,3715.9,3715.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410720989,0.10705683,3715.9,3715.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410721189,0.03044783,3715.9,3715.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410721391,0.03044783,3715.9,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410721592,0.03044783,3716.2,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410721791,0.03044783,3715.9,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410721992,0.10705683,3715.9,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410722193,0.03044783,3716.2,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410722494,0.03044783,3715.9,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410722692,0.03044783,3716.1,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410722893,0.03044783,3715.9,3715.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410723191,0.076609,3715.9,3715.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410723393,0.10705683,3715.9,3715.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410723594,0.10705683,3715.9,3715.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410726197,0.10705683,3715.9,3715.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410726598,0.03044783,3715.8,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410726799,0.076609,3715.7,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410727098,0.03044783,3715.6,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410727301,0.03044783,3715.6,3715.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410727500,0.03044783,3715.6,3715.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641410727898,0.03044783,3716.4,3715.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641410728100,2.00479,3717.1,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410728397,0.03044472,3716.3,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410728598,0.03044472,3716.4,3716.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410728797,0.03044472,3716.2,3716.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410729199,0.03044472,3716.3,3716.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410729400,0.128157,3716.5,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410729600,0.128157,3716.5,3716.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410729803,0.128157,3716.5,3716.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410730003,0.128157,3716.5,3716.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410731200,0.57084021,3716.4,3716.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410732610,0.128157,3716.5,3716.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410732802,2.00479,3716.8,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410733003,2.00479,3716.8,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410733204,1.4440719,3717.2,3716.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410733404,1.4440719,3717.2,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410733804,1.8590702,3717.4,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410733805,1.5722289,3717.4,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410734007,1.5722289,3717.4,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410734206,1.5722289,3717.4,3717.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410734404,1.6488379,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410735008,0.130394,3717.3,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410735606,0.130394,3717.3,3715.8,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410735805,0.130394,3717.3,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410736207,2.00479,3716.8,3715.8,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410736407,2.00479,3716.8,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410736607,0.130394,3716.7,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410736807,0.204766,3716.6,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410737207,0.130394,3716.5,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410737608,0.130394,3716.5,3716.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410737810,0.130394,3716.5,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410738409,0.130394,3716.5,3716.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410738610,0.207003,3716.5,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410738811,0.130394,3716.5,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410739210,0.128157,3716.6,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410739411,2.00479,3716.8,3716.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410739610,2.00479,3716.8,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410739813,2.081399,3716.8,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410740612,2.081399,3716.8,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410740815,2.211793,3716.8,3716.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410741214,2.135184,3716.8,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410741516,0.076609,3716.7,3716.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410741715,2.135184,3716.8,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410742115,2.00479,3716.8,3716.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410742917,2.00479,3716.8,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410743116,0.076609,3716.7,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410743315,2.00479,3716.8,3716.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410743516,2.00479,3716.8,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410743916,0.076609,3716.7,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410744117,2.00479,3716.8,3716.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410744416,2.00479,3716.8,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410744617,0.03044115,3716.7,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410744816,0.10705015,3716.7,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410745720,0.10705015,3716.7,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410745918,0.130394,3716.6,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410746118,0.076609,3716.5,3715.2,32.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641410746319,2.00479,3715.6,3715.1,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410746517,2.135184,3715.6,3715.1,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410746921,0.03044115,3715.5,3715.1,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410747119,2.135184,3715.6,3715.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410747319,2.135184,3715.6,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410747720,0.03045124,3715.5,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410747919,0.03045124,3715.5,3714.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410748322,0.16084524,3715.5,3714.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410748722,0.03045124,3715.4,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410749221,0.130394,3715.3,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410750223,0.130394,3715.3,3714.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410750423,2.00479,3715.6,3715.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410750629,2.00479,3715.6,3715.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410750825,2.00479,3715.6,3715.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410751227,2.00479,3715.6,3715.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410751629,1.17754069,3716.9,3715.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410751829,1.17754069,3716.9,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410752129,0.03044585,3716.8,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410752329,0.258551,3716.7,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410752830,0.03044585,3716.6,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410753230,0.130394,3716.5,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410753832,0.03044585,3716.4,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410754130,0.130394,3716.3,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410754332,0.076609,3716.2,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410754532,0.10705485,3716.2,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410754731,0.16083985,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410755133,0.03044585,3716.1,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410755332,0.10705485,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410755533,0.130394,3716.4,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410755737,0.03044585,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410755936,0.03044585,3716.3,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410756335,0.03044585,3716.1,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410756535,0.076609,3716.2,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410756536,0.03044585,3716.2,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410756735,0.03044585,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410757138,0.10705485,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410757735,0.03044585,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410758137,0.10705485,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410758341,0.03044585,3716.1,3716.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410758537,0.03044585,3716.1,3716.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641410758738,0.03044585,3716.3,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410758938,0.076609,3716.2,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410759140,0.03044585,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410759538,0.03044585,3716.1,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410759940,0.03044585,3716.3,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410760139,0.03044585,3716.1,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410760340,0.03044585,3716.2,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410760539,0.03044585,3716.1,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410760739,0.03044585,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410761143,0.10705485,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410761340,0.130394,3716.2,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410761639,0.03044585,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410762942,0.03044585,3716.1,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410763342,0.03044585,3716.6,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410763547,0.03044585,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410763743,0.10705485,3716.1,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410763945,0.03044585,3716.5,3716.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410764144,0.03044585,3716.1,3716.0,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641410764344,0.03044585,3716.4,3716.0,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641410764545,0.258551,3716.7,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410764745,0.258551,3716.7,3716.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410765446,0.128157,3716.7,3716.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410765647,0.128157,3716.7,3716.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410765848,0.128157,3716.7,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410766050,0.128157,3716.7,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410766247,0.128157,3716.7,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410766248,0.076609,3716.6,3716.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410766648,0.076609,3716.6,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410766849,0.130394,3716.5,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410767347,0.130394,3716.5,3716.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410769049,1.4440719,3717.3,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410769248,1.4440719,3717.3,3717.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410770249,1.5206809,3717.3,3717.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410770750,0.076609,3717.3,3717.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410770950,0.076609,3717.3,3717.2,1.67778717]
["bitfinex-derivatives","ETHF0:USTF0",1641410771151,1.4440719,3717.8,3717.2,3.40777817]
["bitfinex-derivatives","ETHF0:USTF0",1641410771350,1.4440719,3717.8,3717.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410771751,1.4440719,3718.0,3717.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410772150,1.5722289,3718.0,3717.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410772452,1.5722289,3718.0,3717.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410772649,1.5722289,3718.0,3717.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410773050,3.0722289,3718.0,3717.2,1.67778717]
["bitfinex-derivatives","ETHF0:USTF0",1641410773251,1.5,3717.8,3717.2,1.67778717]
["bitfinex-derivatives","ETHF0:USTF0",1641410773452,1.5,3717.3,3716.0,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410773653,1.5,3717.0,3716.0,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410773852,1.5,3717.6,3716.0,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410774052,1.03222599,3717.7,3716.0,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410774254,2.00479,3717.2,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410774454,13.208551,3717.1,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410775055,1.5,3716.7,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410775254,1.7309132,3716.6,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410775455,0.076609,3716.5,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410775855,1.7309132,3716.6,3716.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410776056,1.7309132,3716.6,3716.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410776258,1.7309132,3716.5,3716.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410776656,1.7309132,3716.5,3716.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410777459,1.45353659,3716.6,3716.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410778060,0.076609,3716.5,3716.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410778358,1.45353659,3716.6,3716.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410778559,1.45353659,3716.5,3716.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410778762,1.45353659,3716.5,3716.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410778958,1.53014559,3716.5,3716.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410779360,1.45353659,3716.5,3716.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410779560,1.45353659,3716.5,3715.8,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410779561,1.5,3716.4,3715.8,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410779859,0.258551,3716.3,3715.8,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410780059,0.28900804,3716.3,3715.8,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410780263,0.28900804,3716.3,3715.2,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410780461,2.00479,3715.9,3715.2,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410780661,2.00479,3715.9,3715.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410780860,0.03045704,3715.8,3715.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410781363,1.45193774,3715.7,3715.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410782360,2.00479,3715.9,3715.4,0.40374719]
["bitfinex-derivatives","ETHF0:USTF0",1641410782361,1.45193774,3715.8,3715.4,0.40374719]
["bitfinex-derivatives","ETHF0:USTF0",1641410782561,1.45193774,3715.8,3715.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410782763,0.076609,3715.7,3715.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410783562,2.00479,3715.9,3715.6,0.63373819]
["bitfinex-derivatives","ETHF0:USTF0",1641410783764,2.00479,3715.9,3715.6,0.40374719]
["bitfinex-derivatives","ETHF0:USTF0",1641410783967,0.03045936,3715.8,3715.6,0.40374719]
["bitfinex-derivatives","ETHF0:USTF0",1641410784564,0.076609,3715.7,3715.6,0.40374719]
["bitfinex-derivatives","ETHF0:USTF0",1641410784963,0.03045936,3715.8,3715.6,0.40374719]
["bitfinex-derivatives","ETHF0:USTF0",1641410785163,0.03045936,3715.7,3715.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410785562,0.03045936,3715.8,3715.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410785763,2.00479,3715.9,3715.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410785965,11.56,3715.8,3715.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410786164,11.5904601,3715.8,3715.2,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410786365,11.5904601,3715.8,3715.1,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410786567,0.130394,3715.7,3715.1,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410786766,1.5,3715.6,3715.1,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410787065,0.0304601,3715.6,3715.1,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410787266,0.81083292,3715.5,3715.1,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410787467,0.81083292,3715.5,3714.9,0.40472375]
["bitfinex-derivatives","ETHF0:USTF0",1641410787868,0.0304601,3715.4,3714.9,0.40472375]
["bitfinex-derivatives","ETHF0:USTF0",1641410788269,0.128157,3715.3,3714.9,0.40472375]
["bitfinex-derivatives","ETHF0:USTF0",1641410788669,0.1608541,3715.2,3714.9,0.40472375]
["bitfinex-derivatives","ETHF0:USTF0",1641410788871,0.076609,3715.1,3714.9,0.40472375]
["bitfinex-derivatives","ETHF0:USTF0",1641410789072,0.130394,3715.0,3714.7,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410789273,0.130394,3715.0,3714.5,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410789472,0.0304601,3714.9,3714.5,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410789872,1.00799568,3714.8,3714.5,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410790071,0.076609,3714.7,3714.5,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410790274,0.076609,3714.7,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410790674,0.0304601,3714.6,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410791475,0.0304601,3714.6,3714.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410791776,0.0304601,3714.7,3714.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410791976,1.45193774,3714.9,3714.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410792375,0.03046798,3714.8,3714.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410792777,1.45193774,3715.1,3714.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410792977,1.74232529,3715.4,3715.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410793380,1.74232529,3715.4,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410793576,1.74232529,3715.4,3715.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410793779,2.50383964,3715.6,3715.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410793977,2.50383964,3715.6,3715.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410794480,2.50383964,3715.6,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410794880,0.128157,3715.7,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410795777,0.70150119,3715.6,3714.8,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410795978,0.70150119,3715.6,3713.8,2.27524878]
["bitfinex-derivatives","ETHF0:USTF0",1641410795979,0.70150119,3715.6,3714.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410796182,0.70150119,3715.6,3714.7,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410796379,0.70150119,3715.6,3714.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410796579,0.77356549,3715.5,3714.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410796982,1.34467268,3715.5,3714.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410798383,11.56,3715.1,3714.5,3.21753919]
["bitfinex-derivatives","ETHF0:USTF0",1641410798881,0.80751269,3715.2,3714.5,3.34993319]
["bitfinex-derivatives","ETHF0:USTF0",1641410799083,0.57110719,3715.0,3714.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410800382,0.57110719,3715.0,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410800582,0.64771619,3715.0,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410800886,0.64771619,3715.0,3714.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410801686,0.64771619,3715.0,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410801885,0.64771619,3715.0,3714.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641410802084,0.64771619,3715.0,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410802485,1.44829144,3715.2,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410802685,1.44829144,3715.2,3715.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410802887,1.44829144,3715.2,3714.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410803090,1.44829144,3715.2,3714.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410803287,1.44829144,3715.2,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410803487,1.44829144,3715.2,3715.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641410803688,1.44829144,3715.3,3715.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410803889,2.16180987,3715.8,3715.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410804492,2.16180987,3715.8,3715.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410804689,2.88241315,3716.1,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410804892,5.95868225,3716.7,3715.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410804893,2.17431064,3716.6,3715.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410805089,2.17431064,3716.6,3715.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641410805290,2.17431064,3716.6,3715.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410805692,2.88241315,3716.9,3715.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410806289,2.34411315,3716.9,3715.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641410806489,7.549101,3717.5,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410806490,13.90411315,3717.2,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410806691,1.32131511,3717.0,3716.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410807091,2.34411315,3717.2,3716.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641410807697,0.130394,3717.4,3716.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410807897,0.76151435,3717.1,3716.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410808097,0.229991,3717.0,3716.8,0.53987943]
["bitfinex-derivatives","ETHF0:USTF0",1641410808298,0.03045295,3717.0,3716.8,0.53987943]
["bitfinex-derivatives","ETHF0:USTF0",1641410808698,0.03045295,3716.9,3716.8,0.53987943]
["bitfinex-derivatives","ETHF0:USTF0",1641410809100,0.03045295,3717.0,3716.8,0.53987943]
["bitfinex-derivatives","ETHF0:USTF0",1641410809299,0.03045295,3716.9,3716.8,0.53987943]
["bitfinex-derivatives","ETHF0:USTF0",1641410809498,0.16084695,3716.9,3716.8,0.40748543]
["bitfinex-derivatives","ETHF0:USTF0",1641410809698,0.16084695,3716.9,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410810103,0.26044395,3716.8,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410810299,0.39083795,3716.8,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410810500,0.39083795,3716.8,3716.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410810702,0.03045295,3716.7,3716.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410811602,0.03045295,3716.6,3716.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410812205,0.03045295,3716.9,3716.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410812403,0.03045295,3716.5,3716.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410812605,0.03045295,3716.8,3716.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410812803,0.03045295,3716.4,3716.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410813003,1.45211568,3716.4,3716.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410813204,2.17791214,3716.9,3716.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410813405,2.17791214,3716.9,3716.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410814004,3.03409799,3717.0,3716.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410815306,2.17791214,3717.3,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410815505,2.17791214,3717.3,3716.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410815708,2.17791214,3717.3,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410815906,2.17791214,3717.3,3716.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410816105,2.17791214,3717.3,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410816306,2.17791214,3717.3,3717.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410816507,0.76151435,3717.4,3717.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410816909,2.17965673,3717.5,3717.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410817107,2.17965673,3717.5,3717.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410817308,2.90423135,3717.8,3717.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410818310,2.90423135,3718.8,3717.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410818510,2.00479,3718.4,3717.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641410818711,2.00479,3718.4,3717.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410818911,0.130394,3718.3,3717.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410819311,2.00479,3718.4,3717.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410819511,2.132947,3718.4,3717.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410820013,2.00479,3718.4,3717.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410820814,2.135184,3718.4,3717.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410821314,2.135184,3718.4,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410821514,0.128157,3718.3,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410821714,0.130394,3718.2,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410821912,0.130394,3718.2,3717.0,31.9915]
["bitfinex-derivatives","ETHF0:USTF0",1641410822112,0.130394,3718.2,3716.9,34.29094919]
["bitfinex-derivatives","ETHF0:USTF0",1641410822313,0.130394,3718.2,3716.9,32.79094919]
["bitfinex-derivatives","ETHF0:USTF0",1641410822512,2.00479,3718.0,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410822713,1.5,3717.5,3716.5,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410822915,0.80697594,3717.6,3716.5,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410823313,2.00479,3718.0,3716.5,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410823513,2.00479,3718.0,3715.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410823514,1.7426516,3717.3,3716.1,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410823713,1.7426516,3717.3,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410823912,1.7426516,3717.3,3716.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410824114,1.7426516,3717.3,3717.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410824315,3.47515753,3717.9,3717.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410824515,1.74302868,3717.5,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410825013,1.74302868,3717.5,3717.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410825214,1.74302868,3717.5,3717.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410825418,2.90423135,3718.1,3717.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410825617,0.76151435,3718.7,3717.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410825618,3.13955565,3719.0,3718.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410825814,3.13955565,3719.0,3718.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410825815,2.1746511,3719.0,3718.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410826014,2.1746511,3719.0,3717.8,0.80692828]
["bitfinex-derivatives","ETHF0:USTF0",1641410826015,2.1746511,3719.0,3718.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410826214,2.1746511,3719.0,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410826416,0.128157,3718.9,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410826615,0.128157,3718.9,3717.8,0.80692828]
["bitfinex-derivatives","ETHF0:USTF0",1641410826616,2.1746511,3719.0,3718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410826816,2.1746511,3719.0,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410827020,0.91051778,3721.2,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410827216,2.17561662,3719.4,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410827416,2.17561662,3719.4,3719.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410827618,0.76099773,3719.5,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410827819,3.62602771,3720.0,3719.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410828022,3.62602771,3720.0,3719.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410828220,3.95389225,3720.2,3719.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410828418,0.03042976,3719.9,3719.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410828619,0.03042976,3719.9,3719.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641410828820,0.03042976,3720.1,3719.8,4.218583]
["bitfinex-derivatives","ETHF0:USTF0",1641410829017,0.03042976,3720.1,3720.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410829218,0.03042976,3720.1,3719.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641410829422,1.53042976,3721.3,3719.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410829617,0.03042976,3721.3,3719.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410829818,0.03042976,3720.0,3719.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410830018,0.03042976,3720.0,3719.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410830219,0.03042976,3721.2,3719.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410830419,0.03042976,3720.0,3719.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410830621,11.59042976,3721.1,3719.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410831021,0.03042976,3720.0,3719.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410831219,2.00479,3721.2,3719.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410831220,0.03042976,3721.0,3719.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410831420,2.00479,3721.2,3720.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410831820,0.03042512,3721.1,3720.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410832522,1.49781512,3721.2,3720.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410832720,1.49781512,3721.2,3720.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410832920,1.62597212,3721.2,3720.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410833123,3.25636612,3721.2,3720.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410833320,1.5,3720.7,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410833521,1.5,3720.5,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410833722,1.74639636,3720.8,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410833922,0.92554812,3720.4,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410834122,0.92554812,3720.4,3719.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410834525,1.74639636,3720.2,3719.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410834724,0.229991,3720.1,3719.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410834924,1.74639636,3720.2,3719.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410835126,1.87455336,3720.2,3719.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410835529,1.87455336,3720.2,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410835530,1.628157,3720.2,3719.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410835730,0.229991,3720.1,3718.5,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410835929,1.5,3719.8,3718.5,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410836330,1.5,3719.6,3718.5,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410836530,2.00479,3719.2,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410836729,2.00479,3719.2,3718.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410838030,2.00479,3719.2,3718.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410838233,2.00479,3719.2,3718.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410838432,2.00479,3719.6,3718.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410838633,2.00479,3719.8,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410838832,2.00479,3719.8,3719.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410839034,0.128157,3719.7,3719.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410839230,0.258551,3719.7,3719.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410839431,0.258551,3719.7,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410839630,1.5,3719.1,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410839830,0.130394,3719.0,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410840033,1.5,3719.2,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410840331,0.130394,3719.1,3718.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410840530,2.00479,3718.8,3718.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410840730,2.00479,3718.8,3718.1,1.21274919]
["bitfinex-derivatives","ETHF0:USTF0",1641410840933,2.00479,3718.8,3718.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410841731,1.45363097,3719.1,3718.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410841930,1.45363097,3719.1,3718.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410842131,1.45363097,3719.1,3718.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410842132,1.45363097,3719.1,3718.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410842331,1.45363097,3719.5,3718.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410842531,1.45363097,3719.5,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410842734,0.128157,3719.4,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410842932,1.45363097,3719.5,3719.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410843535,1.45363097,3719.5,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410843733,1.58402497,3719.5,3718.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410844134,0.130394,3719.5,3718.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410844333,0.34412375,3719.7,3718.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410844734,0.258551,3719.6,3718.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410845535,3.04688451,3719.8,3718.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410845735,1.45363097,3720.1,3718.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410846236,1.45363097,3720.1,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410846436,1.45363097,3720.1,3719.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410846635,1.45363097,3720.1,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410846836,0.229991,3720.1,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410847238,0.34416405,3720.5,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410847438,0.34416405,3720.5,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410847638,1.45363097,3720.8,3720.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410847937,1.45363097,3720.8,3720.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410848741,1.45363097,3720.8,3720.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410848944,1.45363097,3720.8,3720.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410849240,1.74639636,3721.0,3720.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410849440,1.45363097,3721.4,3720.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410850040,0.128157,3721.3,3720.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410850440,0.258551,3721.3,3720.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410850639,0.258551,3721.3,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410850842,0.229991,3721.2,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410851247,0.57450895,3721.2,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410851444,0.34451795,3721.2,3721.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410851743,0.34451795,3721.2,3721.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410851942,1.45363097,3721.3,3721.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410852142,2.00479,3721.7,3721.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410852342,2.00479,3721.7,3721.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410853343,2.00479,3721.7,3721.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410853948,2.00479,3722.3,3721.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410854143,5.467,3722.7,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410854345,5.467,3722.7,3721.2,0.80617237]
["bitfinex-derivatives","ETHF0:USTF0",1641410854643,5.467,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410854843,2.00479,3722.9,3722.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410855042,0.128157,3722.6,3722.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410855242,2.00479,3722.9,3722.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410856842,2.00479,3722.9,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410857043,2.00479,3722.9,3722.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410857342,5.467,3724.3,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410857545,0.95363097,3724.6,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410857742,0.95363097,3724.6,3722.1,32.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641410857743,0.33763097,3724.6,3723.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410857946,0.44402733,3724.9,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410858142,2.733e-05,3724.9,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410858344,2.047641,3725.2,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410858545,1.44344628,3725.3,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410858752,1.73213553,3725.6,3725.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641410858946,3.64013327,3726.4,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410859148,3.95389225,3726.7,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410859347,2.98689225,3726.7,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410859548,34.0793,3728.8,3726.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410859748,1.5,3728.8,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410859952,1.5,3728.8,3725.3,64.332]
["bitfinex-derivatives","ETHF0:USTF0",1641410860149,1.5,3728.8,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410860349,1.5,3728.8,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410860550,4.0,3729.6,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410860750,1.5,3729.4,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410860948,0.132394,3729.3,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410861649,1.5,3728.7,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410861847,0.130394,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410862049,0.80716084,3729.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410862246,1.5,3728.4,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410862447,12.36716084,3729.6,3726.0,31.1597]
["bitfinex-derivatives","ETHF0:USTF0",1641410862651,2.00479,3728.4,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410862848,0.260551,3728.3,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410863449,1.5,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410863651,1.5,3728.2,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410863850,0.130394,3728.0,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410864251,0.130394,3728.0,3727.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410864653,1.5,3727.5,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410864850,1.5,3727.3,3719.1,2.37899856]
["bitfinex-derivatives","ETHF0:USTF0",1641410865053,1.5,3727.3,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410865252,4.420808,3727.4,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410865253,1.5,3727.1,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410865651,4.294264,3727.0,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410866254,1.5,3726.0,3723.9,2.84182293]
["bitfinex-derivatives","ETHF0:USTF0",1641410866456,1.5,3725.5,3723.5,30.7475]
["bitfinex-derivatives","ETHF0:USTF0",1641410866654,21.56,3726.7,3723.5,30.7475]
["bitfinex-derivatives","ETHF0:USTF0",1641410866655,2.00479,3725.2,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410866858,0.258551,3725.1,3724.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410867353,0.130394,3725.1,3724.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410867754,2.00479,3725.2,3724.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410868157,2.00479,3725.6,3724.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410868658,2.00479,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410868859,2.00479,3725.6,3725.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410869056,2.135184,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410869461,1.5,3725.4,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410869658,11.56,3725.5,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410870259,13.06,3725.5,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410870858,13.56479,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410871060,1.630394,3725.0,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410871260,0.128157,3724.9,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410871465,0.130394,3724.8,3724.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410871663,0.130394,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410873468,0.130394,3724.8,3724.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410873868,2.00479,3725.1,3724.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410874069,2.00479,3725.6,3724.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410874769,2.00479,3725.6,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410874971,2.00479,3726.2,3725.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410875169,35.4927,3728.0,3725.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410875368,5.467,3728.0,3725.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410875568,0.91121751,3727.5,3725.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410875969,0.91121751,3727.9,3725.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410876171,0.91121751,3727.4,3725.2,0.71526238]
["bitfinex-derivatives","ETHF0:USTF0",1641410876371,11.56,3728.1,3725.2,0.71526238]
["bitfinex-derivatives","ETHF0:USTF0",1641410876372,0.91121751,3727.8,3725.4,1.47466353]
["bitfinex-derivatives","ETHF0:USTF0",1641410876571,0.91121751,3727.3,3725.4,1.47466353]
["bitfinex-derivatives","ETHF0:USTF0",1641410876772,0.91121751,3727.3,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410876972,0.130394,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410877174,1.04161151,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410877371,1.5,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410877572,0.130394,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410877774,1.04161151,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410877972,10.77922548,3727.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410878272,1.596047,3727.4,3726.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410878772,2.00479,3727.0,3726.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410879072,1.5,3726.9,3724.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641410879270,11.56,3726.9,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410879472,15.56,3726.9,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410879675,1.65159074,3726.4,3723.6,64.2574]
["bitfinex-derivatives","ETHF0:USTF0",1641410879972,1.65159074,3726.4,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410880173,1.65159074,3726.4,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410880373,2.21569074,3726.4,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410880575,11.56,3726.7,3723.6,32.1815]
["bitfinex-derivatives","ETHF0:USTF0",1641410880576,11.56,3726.3,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410880773,11.56,3726.3,3723.9,1.65266435]
["bitfinex-derivatives","ETHF0:USTF0",1641410880774,2.00479,3725.0,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410880974,11.56,3724.9,3723.1,1.18047418]
["bitfinex-derivatives","ETHF0:USTF0",1641410881375,11.56,3724.9,3722.7,32.3153]
["bitfinex-derivatives","ETHF0:USTF0",1641410881574,2.00479,3725.0,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410881873,2.00479,3725.0,3724.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410882073,2.00479,3725.0,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410882276,2.00479,3725.4,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410882473,2.00479,3725.4,3723.0,0.83316637]
["bitfinex-derivatives","ETHF0:USTF0",1641410882673,11.56,3725.3,3723.0,0.83316637]
["bitfinex-derivatives","ETHF0:USTF0",1641410882872,11.56,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410883273,2.00479,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410883674,11.56,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410884075,2.00479,3725.4,3724.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410885477,2.00479,3725.4,3724.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410886276,2.00479,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410886676,2.00479,3725.4,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410886677,2.00479,3725.4,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410886979,11.1341445,3725.0,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410888076,11.56,3725.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410888878,11.56,3725.3,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410889177,2.00479,3725.4,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410889377,2.00479,3725.4,3724.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410889578,2.00479,3725.4,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410889781,6.00479,3725.4,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410889979,16.00479,3725.4,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410890179,0.80544744,3724.7,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410890677,9.89118465,3725.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410890885,2.00479,3724.7,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410891080,2.00479,3724.7,3724.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410891280,2.00479,3724.7,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410891479,2.00479,3725.4,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410891679,2.00479,3725.4,3724.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410892080,2.00479,3725.4,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410892284,5.467,3727.0,3725.3,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641410892483,5.467,3727.0,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410892681,11.56,3727.4,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410892882,2.00479,3727.1,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410893082,4.0,3728.8,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410893382,5.467,3729.1,3726.3,2.99299825]
["bitfinex-derivatives","ETHF0:USTF0",1641410893583,5.467,3729.1,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410893784,4.0,3728.8,3726.3,2.99299825]
["bitfinex-derivatives","ETHF0:USTF0",1641410894083,11.56,3728.7,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410894282,15.852363,3728.7,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410894683,15.852363,3728.7,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410894885,2.00479,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410895082,2.00479,3727.6,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410895382,0.229991,3727.5,3726.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410895583,2.00479,3727.6,3727.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410895984,13.56479,3727.6,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410896185,2.00479,3727.6,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410896387,2.00479,3727.6,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410896585,5.467,3729.1,3727.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410896786,2.00479,3728.5,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410896986,2.00479,3728.5,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410896987,2.00479,3728.5,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410897185,2.00479,3728.5,3728.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410897389,2.00479,3728.5,3728.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410897585,2.00479,3728.5,3728.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410897785,2.00479,3728.5,3728.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410897986,5.467,3730.2,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410898186,5.467,3730.2,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410898386,5.467,3730.2,3728.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410898587,11.56,3730.1,3727.9,0.94746451]
["bitfinex-derivatives","ETHF0:USTF0",1641410898787,2.00479,3729.4,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410898986,11.56,3729.3,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410899188,11.56,3729.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410899387,11.56,3729.3,3726.4,1.47559272]
["bitfinex-derivatives","ETHF0:USTF0",1641410899388,0.91090555,3729.2,3726.7,1.18047418]
["bitfinex-derivatives","ETHF0:USTF0",1641410899988,0.91090555,3729.2,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410900187,0.5641,3728.4,3726.7,1.18047418]
["bitfinex-derivatives","ETHF0:USTF0",1641410900390,11.56,3728.2,3726.1,2.96286745]
["bitfinex-derivatives","ETHF0:USTF0",1641410900588,4.0,3727.9,3726.1,1.19215619]
["bitfinex-derivatives","ETHF0:USTF0",1641410900789,2.11001604,3729.1,3726.1,1.19215619]
["bitfinex-derivatives","ETHF0:USTF0",1641410900790,2.00479,3726.3,3726.1,1.19215619]
["bitfinex-derivatives","ETHF0:USTF0",1641410900989,11.789991,3726.2,3726.1,1.19215619]
["bitfinex-derivatives","ETHF0:USTF0",1641410901188,11.789991,3726.2,3725.2,1.11738908]
["bitfinex-derivatives","ETHF0:USTF0",1641410901389,16.96535091,3726.2,3725.2,1.11738908]
["bitfinex-derivatives","ETHF0:USTF0",1641410901589,1.86376989,3726.2,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410901787,1.86376989,3726.2,3724.2,1.49077051]
["bitfinex-derivatives","ETHF0:USTF0",1641410901788,2.09376089,3726.2,3724.2,1.49077051]
["bitfinex-derivatives","ETHF0:USTF0",1641410901989,2.09376089,3726.2,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410902689,11.56,3726.1,3724.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641410902890,2.00479,3726.3,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410903091,2.00479,3726.3,3726.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410903292,0.229991,3726.2,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410903491,0.229991,3726.2,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410903691,11.789991,3726.2,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410903894,2.00479,3726.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410903895,2.00479,3726.3,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410904092,2.00479,3726.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410904393,2.00479,3726.3,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410904692,2.00479,3726.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410904894,2.00479,3725.9,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410905195,2.00479,3725.9,3725.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410905598,2.00479,3725.9,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410905796,11.56,3727.6,3725.8,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641410905994,11.56,3727.6,3725.8,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410906195,11.56,3727.6,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410906698,11.56,3727.6,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410906897,2.00479,3727.0,3725.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410907096,31.2915,3728.9,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410907295,5.467,3729.0,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410907495,5.467,3729.0,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410907697,5.467,3729.0,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410907895,5.467,3729.0,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410908094,5.467,3729.0,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410908095,11.56,3728.9,3726.1,0.80512204]
["bitfinex-derivatives","ETHF0:USTF0",1641410908295,11.56,3728.9,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410908497,11.56,3728.9,3726.4,0.91630186]
["bitfinex-derivatives","ETHF0:USTF0",1641410908695,0.5641,3728.4,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410908996,2.00479,3727.4,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410909195,2.00479,3727.4,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410909596,1.46809,3727.4,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410909794,1.46809,3727.4,3726.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410909994,2.00479,3727.8,3726.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410910794,2.00479,3727.8,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410911397,11.56,3727.7,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410911596,2.00479,3727.8,3727.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410912596,11.56,3727.7,3727.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410912999,2.00479,3727.8,3727.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410913597,13.56479,3727.8,3727.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410913799,13.56479,3727.8,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410913998,0.80478953,3727.7,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410914600,0.80478953,3727.7,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410914800,2.00479,3727.8,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410915000,2.00479,3727.8,3727.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410915200,5.467,3729.0,3727.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410915603,0.9110111,3728.9,3727.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410916002,0.9110111,3728.9,3727.2,1.19637876]
["bitfinex-derivatives","ETHF0:USTF0",1641410916200,0.9110111,3728.9,3727.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410916402,0.5641,3728.8,3727.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410916600,1.71553578,3729.0,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410916601,0.80462382,3728.5,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410916803,2.00479,3727.4,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410917102,2.00479,3727.4,3726.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410917702,2.00479,3727.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410917902,0.80492804,3727.1,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410918304,2.00479,3727.4,3726.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410919506,0.96557703,3728.4,3726.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410919805,0.33414357,3728.7,3726.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410920006,0.33414357,3728.7,3726.3,0.696494]
["bitfinex-derivatives","ETHF0:USTF0",1641410920210,0.91114869,3728.6,3726.3,0.696494]
["bitfinex-derivatives","ETHF0:USTF0",1641410920806,2.00479,3728.4,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410921208,2.00479,3728.4,3727.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410921408,11.56,3728.3,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410921812,2.00479,3728.4,3727.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410922908,2.00479,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410923110,2.00479,3728.4,3728.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410923509,13.56479,3728.4,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410924109,13.56479,3728.4,3726.4,1.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1641410924309,14.36943257,3728.4,3726.4,1.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1641410924510,0.80478181,3727.8,3725.5,1.1923372]
["bitfinex-derivatives","ETHF0:USTF0",1641410924710,0.80478181,3727.8,3725.5,0.6763372]
["bitfinex-derivatives","ETHF0:USTF0",1641410924909,2.00479,3725.6,3725.5,0.2733372]
["bitfinex-derivatives","ETHF0:USTF0",1641410925110,13.794781,3725.6,3725.5,0.2733372]
["bitfinex-derivatives","ETHF0:USTF0",1641410925309,13.794781,3725.6,3725.5,3.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641410925509,13.56479,3725.6,3725.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410925711,2.00479,3725.6,3725.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410925909,2.00479,3725.6,3725.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410926710,2.00479,3725.7,3725.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410926711,11.56,3726.9,3725.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410927012,2.00479,3726.4,3725.5,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641410928212,2.00479,3726.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410928410,11.56,3728.1,3726.3,1.83716]
["bitfinex-derivatives","ETHF0:USTF0",1641410928610,11.56,3728.1,3726.3,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641410929010,2.00479,3727.4,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410930613,11.56,3727.3,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410930814,0.5641,3727.2,3724.2,30.8265]
["bitfinex-derivatives","ETHF0:USTF0",1641410931013,12.5006309,3727.3,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410931014,15.56958,3726.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410931213,4.00958,3726.6,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410931613,15.56958,3726.6,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410931814,4.00958,3726.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410932014,4.00958,3726.6,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410932415,4.00958,3726.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410932614,4.00958,3726.6,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410932820,4.00958,3726.6,3725.6,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1641410933014,2.00479,3726.2,3725.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1641410933215,14.41797433,3726.2,3725.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1641410933914,14.41797433,3726.2,3724.2,30.8265]
["bitfinex-derivatives","ETHF0:USTF0",1641410934116,0.5641,3726.1,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410934315,14.41797433,3726.2,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410934517,15.02607433,3726.2,3723.6,29.7477]
["bitfinex-derivatives","ETHF0:USTF0",1641410934716,11.56,3725.6,3723.5,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1641410934919,2.00479,3724.2,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410935117,13.56479,3724.2,3723.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641410935324,13.56479,3724.2,3722.7,1.49041224]
["bitfinex-derivatives","ETHF0:USTF0",1641410935526,13.56479,3724.2,3722.3,32.4241]
["bitfinex-derivatives","ETHF0:USTF0",1641410935727,11.56,3724.0,3721.8,1.49041224]
["bitfinex-derivatives","ETHF0:USTF0",1641410935930,0.84478988,3723.6,3721.8,1.49041224]
["bitfinex-derivatives","ETHF0:USTF0",1641410936126,0.84478988,3723.6,3721.8,1.48641224]
["bitfinex-derivatives","ETHF0:USTF0",1641410936127,1.41708988,3723.6,3721.8,1.48641224]
["bitfinex-derivatives","ETHF0:USTF0",1641410936327,0.5641,3723.5,3721.8,1.48641224]
["bitfinex-derivatives","ETHF0:USTF0",1641410936728,11.56,3724.0,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410936931,2.00479,3723.1,3722.6,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1641410937130,2.00479,3723.1,3722.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410937530,2.00479,3724.2,3722.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410938329,2.00479,3724.2,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410938532,2.00479,3724.2,3723.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410938730,11.56,3725.4,3723.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410938929,2.00479,3724.8,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410939129,11.56,3724.7,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410939929,2.00479,3724.8,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410940131,13.56479,3724.8,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410940530,2.00479,3724.8,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410941231,2.00479,3724.8,3724.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410941430,2.00479,3725.2,3724.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641410942830,2.00479,3725.2,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410943034,11.56,3724.7,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410943835,0.5641,3724.5,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410944132,0.80551366,3724.4,3721.4,32.3079]
["bitfinex-derivatives","ETHF0:USTF0",1641410944332,11.56,3724.3,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410944531,12.2265,3724.3,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410944733,0.80571738,3723.4,3721.4,33.8079]
["bitfinex-derivatives","ETHF0:USTF0",1641410944932,2.00479,3723.1,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410945134,13.56479,3723.1,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410945334,2.00479,3723.1,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410946135,2.00479,3723.1,3722.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410946339,2.00479,3723.1,3722.4,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641410946537,2.00479,3723.1,3722.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410946737,2.00479,3723.1,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410946937,2.00479,3723.1,3722.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641410947138,2.00479,3723.5,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410947538,2.00479,3723.5,3723.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410947739,2.00479,3723.5,3723.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410948145,2.00479,3723.5,3722.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1641410948739,13.56479,3723.5,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410948942,11.56,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410949139,1.24808848,3723.8,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410949540,12.80808848,3723.8,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410949740,11.56,3723.8,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410949940,11.56,3723.8,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410950441,11.56,3723.8,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410950641,2.00479,3723.9,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410950842,2.00479,3723.9,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410951042,2.00479,3723.9,3723.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641410951242,2.00479,3723.9,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410951443,2.00479,3723.9,3723.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410951642,2.00479,3723.9,3723.7,2.278703]
["bitfinex-derivatives","ETHF0:USTF0",1641410951841,0.15196907,3723.8,3723.7,2.278703]
["bitfinex-derivatives","ETHF0:USTF0",1641410952242,0.15196907,3723.8,3723.7,0.778703]
["bitfinex-derivatives","ETHF0:USTF0",1641410952646,0.15196907,3723.8,3723.7,0.646309]
["bitfinex-derivatives","ETHF0:USTF0",1641410953043,1.43914885,3724.1,3723.7,2.274466]
["bitfinex-derivatives","ETHF0:USTF0",1641410953245,2.00479,3724.3,3723.7,1.34433018]
["bitfinex-derivatives","ETHF0:USTF0",1641410953445,2.00479,3724.3,3723.7,1.47672418]
["bitfinex-derivatives","ETHF0:USTF0",1641410954047,2.00479,3724.3,3723.7,1.34433018]
["bitfinex-derivatives","ETHF0:USTF0",1641410954445,2.00479,3724.3,3724.0,1.21575521]
["bitfinex-derivatives","ETHF0:USTF0",1641410954446,0.14831441,3724.2,3724.0,1.21575521]
["bitfinex-derivatives","ETHF0:USTF0",1641410954646,0.37830541,3724.2,3724.0,1.21575521]
["bitfinex-derivatives","ETHF0:USTF0",1641410955147,11.93830541,3724.2,3724.0,1.21575521]
["bitfinex-derivatives","ETHF0:USTF0",1641410955548,11.93830541,3724.2,3723.8,0.56986418]
["bitfinex-derivatives","ETHF0:USTF0",1641410956149,0.80562664,3723.9,3723.4,1.78847254]
["bitfinex-derivatives","ETHF0:USTF0",1641410956749,0.80562664,3723.9,3723.5,1.21588945]
["bitfinex-derivatives","ETHF0:USTF0",1641410956950,2.00479,3723.6,3723.5,1.21588945]
["bitfinex-derivatives","ETHF0:USTF0",1641410957152,13.794781,3723.6,3723.5,1.21588945]
["bitfinex-derivatives","ETHF0:USTF0",1641410957450,13.794781,3723.6,3723.5,1.29249845]
["bitfinex-derivatives","ETHF0:USTF0",1641410957451,2.00479,3723.6,3723.5,1.29249845]
["bitfinex-derivatives","ETHF0:USTF0",1641410957652,2.00479,3723.6,3723.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641410957852,2.30125197,3723.9,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410958055,2.30125197,3723.9,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410958254,2.30125197,3723.9,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410958455,2.30125197,3723.9,3722.6,1.78847254]
["bitfinex-derivatives","ETHF0:USTF0",1641410958757,15.85709,3723.8,3722.6,1.78847254]
["bitfinex-derivatives","ETHF0:USTF0",1641410958956,2.00479,3723.6,3722.8,4.24033051]
["bitfinex-derivatives","ETHF0:USTF0",1641410959258,2.00479,3723.6,3723.0,1.78847254]
["bitfinex-derivatives","ETHF0:USTF0",1641410959657,2.00479,3723.6,3723.0,1.91662954]
["bitfinex-derivatives","ETHF0:USTF0",1641410960257,2.00479,3723.6,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641410960958,13.56479,3723.6,3722.8,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1641410962159,14.37046687,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410962559,11.56,3723.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410962960,13.56479,3723.1,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410963460,11.56,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410964059,2.00479,3723.1,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410964262,2.00479,3723.1,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410964460,2.00479,3723.1,3723.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410964960,2.81046687,3723.6,3723.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410964961,2.00479,3723.6,3723.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410965162,2.00479,3723.6,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410965363,0.96652326,3724.7,3723.5,2.397809]
["bitfinex-derivatives","ETHF0:USTF0",1641410965566,0.96652326,3724.7,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410965763,0.96652326,3724.7,3723.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641410965963,0.96652326,3724.7,3723.5,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1641410966163,0.96652326,3724.7,3723.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641410966363,11.56,3725.5,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410966563,11.56,3725.5,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410966765,0.80538165,3725.0,3723.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641410966966,2.00479,3724.4,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410967163,2.00479,3724.4,3724.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410967364,2.00479,3724.4,3724.3,0.862409]
["bitfinex-derivatives","ETHF0:USTF0",1641410967665,2.00479,3724.4,3724.3,0.994803]
["bitfinex-derivatives","ETHF0:USTF0",1641410967864,6.43310137,3726.4,3724.3,0.994803]
["bitfinex-derivatives","ETHF0:USTF0",1641410968264,0.80511863,3726.2,3724.4,2.19919716]
["bitfinex-derivatives","ETHF0:USTF0",1641410968464,0.91177596,3726.0,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410968665,16.76684696,3726.0,3725.4,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1641410968866,12.47177596,3726.0,3725.4,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1641410969064,13.56479,3725.7,3725.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641410969269,0.229991,3725.6,3725.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641410969966,0.80511863,3726.2,3725.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641410969967,4.0,3727.6,3725.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410970266,1.85480203,3727.7,3725.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410970267,1.45190203,3727.7,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410970465,11.56,3726.9,3726.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1641410970666,1.45190203,3727.7,3726.3,2.131809]
["bitfinex-derivatives","ETHF0:USTF0",1641410970866,1.45190203,3727.7,3726.3,0.631809]
["bitfinex-derivatives","ETHF0:USTF0",1641410971067,2.00479,3727.1,3726.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1641410971469,0.91153192,3727.0,3726.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1641410971669,12.47153192,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410971871,1.07510753,3726.5,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410972069,1.07510753,3726.5,3724.6,30.8994]
["bitfinex-derivatives","ETHF0:USTF0",1641410972269,11.56,3726.3,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410972670,11.56,3726.3,3724.4,32.2224]
["bitfinex-derivatives","ETHF0:USTF0",1641410972870,11.56,3726.3,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410973070,2.00479,3726.2,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410973271,11.56,3726.1,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410973470,0.80724793,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410973673,12.36724793,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410973873,11.56,3725.7,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410974273,11.56,3725.5,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410974481,1.03528236,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410975074,5.33018036,3725.4,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410975275,5.33018036,3725.4,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410975276,16.89018036,3725.4,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410975476,4.0,3725.2,3723.7,29.9292]
["bitfinex-derivatives","ETHF0:USTF0",1641410975676,11.56,3725.1,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410975875,11.56,3725.1,3722.1,1.59542301]
["bitfinex-derivatives","ETHF0:USTF0",1641410975876,0.80545224,3724.7,3722.2,61.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641410976077,0.80545224,3724.7,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410976276,11.56,3724.2,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410976475,12.1445,3724.2,3722.2,61.5393]
["bitfinex-derivatives","ETHF0:USTF0",1641410976677,4.296974,3724.1,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410976879,0.80563969,3723.8,3722.0,31.2989]
["bitfinex-derivatives","ETHF0:USTF0",1641410977080,2.00479,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410977476,15.857378,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410979279,15.857378,3723.5,3722.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641410979879,15.857378,3723.5,3722.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410980080,4.297378,3723.5,3722.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410980279,15.857378,3723.5,3722.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410980480,4.297378,3723.5,3722.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410980681,4.297378,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410980880,2.00479,3723.6,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410981080,2.00479,3723.6,3723.0,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1641410981479,11.56,3723.5,3723.0,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1641410982182,11.56,3723.5,3723.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1641410982381,11.56,3723.5,3722.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410982583,11.56,3723.3,3722.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641410983281,1.43765716,3723.1,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410983980,1.43765716,3723.1,3723.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410984182,1.67772875,3723.1,3723.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410984382,0.24007159,3723.1,3723.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410985181,0.24007159,3723.1,3723.0,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641410985583,1.67772875,3723.5,3723.0,3.47016194]
["bitfinex-derivatives","ETHF0:USTF0",1641410985788,1.67772875,3723.5,3723.0,1.97016194]
["bitfinex-derivatives","ETHF0:USTF0",1641410985985,1.67772875,3723.5,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410986183,0.47006259,3723.5,3723.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410986385,0.24007159,3723.5,3723.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641410986583,0.24007159,3723.5,3723.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410986883,0.229991,3723.4,3723.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410987082,0.24007159,3723.5,3723.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641410987286,3.44244716,3723.6,3723.4,0.56999715]
["bitfinex-derivatives","ETHF0:USTF0",1641410987682,3.44244716,3723.6,3723.3,0.56999715]
["bitfinex-derivatives","ETHF0:USTF0",1641410987885,0.229991,3723.5,3723.3,0.56999715]
["bitfinex-derivatives","ETHF0:USTF0",1641410988683,0.229991,3723.5,3723.0,1.19116179]
["bitfinex-derivatives","ETHF0:USTF0",1641410988886,0.80578882,3723.1,3722.7,1.48895223]
["bitfinex-derivatives","ETHF0:USTF0",1641410989085,0.80578882,3723.1,3722.9,1.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1641410989284,16.087715,3723.0,3722.9,1.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1641410989483,16.762415,3723.0,3722.9,1.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1641410989886,16.762415,3723.0,3722.7,1.48895223]
["bitfinex-derivatives","ETHF0:USTF0",1641410990085,16.762415,3723.0,3721.7,3.49374223]
["bitfinex-derivatives","ETHF0:USTF0",1641410990486,4.297724,3723.0,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410990685,2.1651803,3723.1,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410990891,2.3951713,3723.1,3722.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1641410991087,1.7621386,3723.0,3722.9,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1641410991287,1.7621386,3723.0,3722.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1641410992087,1.7621386,3723.0,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410992888,0.229991,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641410993090,13.3221386,3723.3,3722.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410993491,13.3221386,3723.3,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641410994390,1.7621386,3723.3,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641410995591,1.7621386,3723.3,3722.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641410995991,1.7621386,3723.3,3722.7,4.270131]
["bitfinex-derivatives","ETHF0:USTF0",1641410996192,1.7621386,3723.3,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410996393,1.9921296,3723.3,3723.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641410996593,1.9921296,3723.3,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410996994,0.229991,3723.3,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641410997393,0.229991,3723.3,3722.7,4.810437]
["bitfinex-derivatives","ETHF0:USTF0",1641410997793,0.229991,3723.3,3722.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641410998593,1.9921296,3723.3,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411000797,1.26173498,3722.8,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411001096,13.3221386,3723.4,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411001097,15.857609,3723.2,3722.7,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641411001297,11.56,3723.2,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411001498,13.3221386,3723.2,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411001698,13.3221386,3723.2,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411001899,13.3221386,3723.2,3722.7,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641411001900,13.5521296,3723.2,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411002297,13.5521296,3723.2,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411002499,11.789991,3723.2,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411003899,11.789991,3723.2,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411004500,0.80580631,3723.0,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411004700,0.229991,3722.9,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411005304,0.229991,3722.9,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411005501,0.229991,3722.9,3722.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411005701,0.229991,3722.9,3722.6,0.41015459]
["bitfinex-derivatives","ETHF0:USTF0",1641411006105,11.56,3722.7,3722.6,0.41015459]
["bitfinex-derivatives","ETHF0:USTF0",1641411006505,16.088004,3722.7,3722.3,1.48895223]
["bitfinex-derivatives","ETHF0:USTF0",1641411006708,16.088004,3722.7,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411007308,2.00479,3722.6,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411007710,5.76963839,3722.5,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411007912,1.47127939,3722.5,3722.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411008109,1.47127939,3722.5,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411008309,1.7621386,3722.7,3722.4,2.194809]
["bitfinex-derivatives","ETHF0:USTF0",1641411008510,1.7621386,3722.7,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411008711,64.68159258,3724.2,3722.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411008712,2.1651803,3723.2,3722.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411008910,2.1651803,3723.2,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411009110,2.1651803,3723.2,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411009311,2.1651803,3723.2,3723.1,5.586189]
["bitfinex-derivatives","ETHF0:USTF0",1641411009510,2.1651803,3723.2,3723.1,5.718583]
["bitfinex-derivatives","ETHF0:USTF0",1641411010011,0.23651264,3724.0,3723.1,5.84674]
["bitfinex-derivatives","ETHF0:USTF0",1641411010211,0.23651264,3724.0,3723.1,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1641411010415,0.23651264,3724.0,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411010614,0.229991,3723.9,3723.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1641411010813,16.086965,3723.9,3723.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1641411011715,16.086965,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411011912,16.32347764,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411013115,0.23651264,3723.8,3723.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411013316,0.23651264,3723.8,3723.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641411013514,0.23651264,3723.8,3723.7,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1641411014114,0.23651264,3723.8,3723.7,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1641411014715,0.23651264,3723.8,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411015118,0.23651264,3724.0,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411015316,0.23651264,3724.0,3723.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411016418,0.229991,3723.9,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411016619,13.7251803,3724.3,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411016818,0.80557263,3724.1,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411017017,0.80557263,3724.1,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411017420,11.56,3723.9,3723.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641411017619,11.56,3723.9,3723.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641411018022,11.56,3723.9,3723.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641411018623,4.53348664,3723.8,3723.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641411018822,1.4722826,3723.3,3723.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641411019029,1.4722826,3723.3,3723.2,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641411019322,1.4722826,3723.3,3723.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641411019524,1.4722826,3723.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411019722,1.4722826,3723.3,3722.7,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411019927,0.80582986,3722.9,3722.7,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411020126,0.229991,3722.8,3722.7,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411020527,0.229991,3722.8,3722.3,2.07012453]
["bitfinex-derivatives","ETHF0:USTF0",1641411020724,0.229991,3722.8,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411021425,11.789991,3722.8,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411021624,1.47008575,3722.6,3722.4,0.69828153]
["bitfinex-derivatives","ETHF0:USTF0",1641411021823,0.229991,3722.5,3722.4,0.69828153]
["bitfinex-derivatives","ETHF0:USTF0",1641411022024,0.229991,3722.5,3722.4,0.57012453]
["bitfinex-derivatives","ETHF0:USTF0",1641411022223,1.47008575,3722.6,3722.4,0.57012453]
["bitfinex-derivatives","ETHF0:USTF0",1641411022424,1.47008575,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411022626,0.69170291,3722.8,3722.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641411023625,0.229991,3722.7,3722.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641411024237,2.81061986,3722.9,3722.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411024426,2.81061986,3722.9,3722.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641411024626,1.76444959,3722.7,3722.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641411025026,1.76444959,3722.7,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411025434,0.229991,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411027232,0.80595443,3722.3,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411027430,0.80595443,3722.3,3721.1,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411027431,2.00479,3721.6,3721.1,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411028033,2.00479,3721.6,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411028235,11.56,3721.5,3721.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411028433,0.229991,3721.4,3720.8,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411029033,0.229991,3721.4,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411029634,2.00479,3721.6,3721.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641411029835,0.80609452,3721.7,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411030036,0.80609452,3721.7,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411030637,0.229991,3721.6,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411031536,0.229991,3721.6,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411031537,0.229991,3721.6,3721.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641411031737,0.229991,3721.6,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411033441,11.789991,3721.6,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411033639,11.789991,3721.6,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411034039,0.229991,3721.6,3720.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411034240,0.229991,3721.6,3720.8,0.754957]
["bitfinex-derivatives","ETHF0:USTF0",1641411034440,0.80609452,3721.7,3720.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411034839,4.299572,3721.6,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411035040,4.299572,3721.6,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411035242,2.5584803,3722.5,3721.5,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411035441,2.5584803,3722.5,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411035639,1.76444959,3722.4,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411036041,1.76444959,3722.4,3722.3,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641411037240,2.00479,3723.3,3722.3,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641411037440,1.76444959,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411037739,2.85165103,3723.9,3723.3,1.709003]
["bitfinex-derivatives","ETHF0:USTF0",1641411037940,1.46471029,3723.8,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411038140,1.46471029,3723.8,3723.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411038542,1.46471029,3723.8,3723.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641411038942,1.46471029,3723.8,3723.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411039140,2.1651803,3724.3,3723.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411039141,3.62989059,3724.3,3723.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411039340,1.46471029,3724.3,3723.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411039540,1.46471029,3724.3,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411039739,0.229991,3724.2,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411039940,1.46471029,3724.3,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411040143,0.91210975,3724.2,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411040543,0.91210975,3724.2,3724.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411040944,0.91210975,3724.4,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411041146,1.46471029,3724.5,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411041542,0.229991,3724.4,3724.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1641411042142,1.46471029,3724.3,3724.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1641411042342,1.46471029,3724.3,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411042542,0.229991,3724.2,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411042945,1.69470129,3724.2,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411043142,1.46471029,3724.2,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411043343,0.229991,3724.1,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411044447,2.00479,3724.3,3724.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411044645,0.229991,3724.2,3724.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411045547,3.46950029,3724.3,3724.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411045749,1.46471029,3724.3,3724.2,1.00133472]
["bitfinex-derivatives","ETHF0:USTF0",1641411046251,4.1699703,3724.8,3724.2,1.13372872]
["bitfinex-derivatives","ETHF0:USTF0",1641411046450,3.56456379,3725.4,3724.7,2.37317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411046649,5.2198875,3725.7,3725.3,2.37317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411046849,6.379e-05,3726.0,3725.6,2.37317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411047050,6.379e-05,3726.0,3725.9,2.37317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411047251,6.379e-05,3726.0,3725.9,2.58218072]
["bitfinex-derivatives","ETHF0:USTF0",1641411047651,6.379e-05,3726.0,3725.9,6.71991772]
["bitfinex-derivatives","ETHF0:USTF0",1641411047850,4.27747655,3726.9,3725.9,6.71991772]
["bitfinex-derivatives","ETHF0:USTF0",1641411048050,4.27747655,3726.9,3726.8,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411048250,4.27747655,3726.9,3726.8,3.36268072]
["bitfinex-derivatives","ETHF0:USTF0",1641411048450,5.467,3727.4,3726.8,3.36268072]
["bitfinex-derivatives","ETHF0:USTF0",1641411048655,5.467,3727.4,3727.3,2.37317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411048853,4.27747655,3727.6,3727.3,2.50557172]
["bitfinex-derivatives","ETHF0:USTF0",1641411049050,4.27747655,3727.6,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411049253,4.27747655,3727.6,3727.5,2.37317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411049550,4.27747655,3727.6,3727.5,6.51515172]
["bitfinex-derivatives","ETHF0:USTF0",1641411049750,4.27747655,3727.6,3727.5,6.64330872]
["bitfinex-derivatives","ETHF0:USTF0",1641411049951,0.229991,3727.6,3727.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411050152,0.229991,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411050353,11.56,3728.6,3727.5,2.95457672]
["bitfinex-derivatives","ETHF0:USTF0",1641411050551,11.56,3728.6,3727.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641411050753,11.56,3728.6,3727.5,2.95457672]
["bitfinex-derivatives","ETHF0:USTF0",1641411051155,11.56,3728.4,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411051359,11.56,3728.4,3726.3,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1641411051360,0.62682228,3728.3,3726.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411051553,2.00479,3727.7,3726.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411051755,2.00479,3727.7,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411051756,11.56,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411051954,11.56,3727.4,3726.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411052155,11.56,3727.4,3725.8,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411052355,11.56,3727.2,3725.8,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411052557,4.0,3726.9,3725.8,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411052757,0.62682228,3726.5,3725.8,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411052955,15.853745,3726.8,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411053456,12.18682228,3726.8,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411053655,2.00479,3726.2,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411054059,2.00479,3726.2,3725.8,1.00133472]
["bitfinex-derivatives","ETHF0:USTF0",1641411054257,2.00479,3726.2,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411055157,2.00479,3726.2,3725.8,1.00133472]
["bitfinex-derivatives","ETHF0:USTF0",1641411055358,2.00479,3726.2,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411055761,2.00479,3726.2,3726.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411055961,2.00479,3726.2,3726.1,0.94978672]
["bitfinex-derivatives","ETHF0:USTF0",1641411056762,2.234781,3726.2,3726.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411056966,2.234781,3726.2,3725.7,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411057166,2.00479,3726.2,3725.7,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411057364,13.56479,3726.2,3725.7,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411057565,2.00479,3726.2,3725.7,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411057967,2.00479,3726.2,3725.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411057968,2.00479,3726.2,3725.8,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411058367,2.00479,3726.2,3726.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411058570,2.234781,3726.2,3725.8,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411058769,2.234781,3726.2,3725.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411058973,2.234781,3726.2,3725.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411059168,2.234781,3726.2,3725.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411059567,11.56,3726.1,3725.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411059968,2.00479,3726.2,3725.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411060170,0.62682228,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411060369,0.80516741,3726.0,3725.8,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411060767,2.00479,3726.2,3725.5,1.39967772]
["bitfinex-derivatives","ETHF0:USTF0",1641411060968,2.00479,3726.2,3725.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411061871,2.00479,3726.2,3725.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411062070,13.56479,3726.2,3725.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411062272,2.00479,3726.2,3725.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411062469,2.00479,3726.2,3725.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411062671,0.229991,3726.1,3725.6,1.00557172]
["bitfinex-derivatives","ETHF0:USTF0",1641411063671,0.88931185,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411063869,0.88931185,3725.9,3725.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411064273,0.88931185,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411064670,0.88931185,3725.9,3725.3,2.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1641411064972,0.88931185,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411065570,0.88931185,3725.9,3725.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411065773,0.229991,3725.8,3725.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411065972,13.56479,3726.2,3725.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411066173,13.56479,3726.2,3725.8,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411066672,13.56479,3726.2,3725.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411066876,13.56479,3726.2,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411067172,0.62682228,3725.7,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411067375,0.80521076,3725.8,3724.8,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411067576,4.294725,3725.6,3724.0,31.1398]
["bitfinex-derivatives","ETHF0:USTF0",1641411067776,2.00479,3725.0,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411067979,0.62682228,3724.4,3723.4,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411068379,0.62682228,3724.1,3723.4,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411068577,0.775,3724.1,3723.4,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411068779,4.296743,3724.0,3723.4,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411068977,11.56,3723.9,3723.4,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411069178,1.01476475,3723.8,3723.4,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411069381,5.31162375,3723.8,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411069578,5.31162375,3723.8,3723.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411069780,2.00479,3723.6,3723.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411069980,0.229991,3723.5,3722.8,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411070182,4.527081,3723.5,3722.7,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411070380,4.527081,3723.5,3722.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411070780,4.527081,3723.5,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411070984,4.29709,3723.5,3723.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411071183,2.00479,3723.6,3723.4,1.08218072]
["bitfinex-derivatives","ETHF0:USTF0",1641411071480,2.00479,3723.6,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411071681,2.00479,3724.0,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411072082,2.00479,3724.0,3723.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411072683,2.00479,3724.0,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411073084,2.00279,3724.0,3723.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411073283,2.00279,3724.0,3723.2,1.00557172]
["bitfinex-derivatives","ETHF0:USTF0",1641411073483,2.00279,3724.0,3723.7,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411074086,2.00279,3724.0,3721.8,32.4143]
["bitfinex-derivatives","ETHF0:USTF0",1641411074285,0.62682228,3723.6,3722.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411074489,11.56,3723.9,3722.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411074888,11.56,3723.9,3721.9,1.77998171]
["bitfinex-derivatives","ETHF0:USTF0",1641411075087,2.56519,3724.0,3721.9,1.21588171]
["bitfinex-derivatives","ETHF0:USTF0",1641411075286,4.29732,3723.8,3722.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411075486,4.297436,3723.9,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411075687,4.297436,3723.9,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411075688,4.297436,3723.9,3723.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411075887,3.7225408,3724.0,3723.7,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411076086,2.00279,3724.0,3723.7,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411076290,2.00279,3724.0,3723.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411076886,2.232781,3724.0,3723.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411077091,0.80528019,3725.5,3723.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411077289,0.80528019,3725.5,3724.7,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411077487,11.56,3725.9,3724.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1641411077686,2.00479,3725.3,3724.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1641411078288,4.294956,3725.8,3724.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1641411078289,30.568,3726.9,3725.2,2.37317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411078486,1.15903118,3727.3,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411078487,11.56,3727.2,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411078688,11.56,3727.2,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411078886,11.56,3727.2,3725.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411079087,4.293918,3727.1,3725.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411079287,11.56,3727.0,3725.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411079688,6.29842,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411080091,11.56,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411080287,4.293573,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411080490,4.293573,3726.8,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411081088,4.293573,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411081491,4.293573,3726.8,3726.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411081991,4.293573,3726.8,3726.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411082191,4.293573,3726.8,3725.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411082391,4.293573,3726.8,3726.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411082591,0.62682228,3726.6,3726.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411083290,4.293803,3726.5,3725.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411083590,4.293745,3726.7,3725.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411083789,2.00479,3726.5,3725.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411085090,2.00479,3726.5,3725.9,1.00133472]
["bitfinex-derivatives","ETHF0:USTF0",1641411085591,13.56479,3726.5,3725.9,1.00133472]
["bitfinex-derivatives","ETHF0:USTF0",1641411085791,2.00479,3726.5,3725.9,1.00133472]
["bitfinex-derivatives","ETHF0:USTF0",1641411086592,2.00479,3726.5,3725.9,1.13372872]
["bitfinex-derivatives","ETHF0:USTF0",1641411087693,2.00479,3726.5,3726.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411087893,2.00479,3726.5,3726.3,0.94978672]
["bitfinex-derivatives","ETHF0:USTF0",1641411088092,2.00479,3726.5,3726.3,1.00557172]
["bitfinex-derivatives","ETHF0:USTF0",1641411088593,2.00479,3726.5,3726.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411090397,2.00479,3726.5,3726.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411090596,2.00479,3726.5,3726.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411091499,2.00479,3726.5,3725.9,1.00133472]
["bitfinex-derivatives","ETHF0:USTF0",1641411091696,2.00479,3726.5,3725.9,1.13372872]
["bitfinex-derivatives","ETHF0:USTF0",1641411092095,2.00479,3726.5,3725.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411092296,2.00479,3726.5,3725.9,1.13372872]
["bitfinex-derivatives","ETHF0:USTF0",1641411092498,13.56479,3726.5,3725.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411092895,13.56479,3726.5,3726.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411093098,13.56479,3726.5,3725.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411093297,2.00479,3726.5,3725.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411093797,2.00479,3726.5,3726.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411093997,2.00479,3726.5,3726.4,0.94978672]
["bitfinex-derivatives","ETHF0:USTF0",1641411094198,2.234781,3726.5,3726.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411094396,2.00479,3726.5,3726.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411094620,5.467,3727.0,3726.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411094797,2.90525419,3727.3,3726.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411094999,2.90525419,3727.3,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411095198,0.229991,3727.2,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411095398,2.90525419,3727.4,3727.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411096001,2.90525419,3727.4,3727.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411096200,2.90525419,3727.4,3727.3,0.814609]
["bitfinex-derivatives","ETHF0:USTF0",1641411096399,2.90525419,3727.4,3727.3,1.68778672]
["bitfinex-derivatives","ETHF0:USTF0",1641411096601,2.00479,3727.7,3727.3,0.814609]
["bitfinex-derivatives","ETHF0:USTF0",1641411097001,0.62682228,3727.6,3727.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1641411097202,0.229991,3727.5,3727.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1641411097401,0.902791,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411097604,0.80493434,3727.1,3725.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411097803,2.00479,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411098005,0.62682228,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411098305,0.62682228,3726.9,3725.4,0.72428734]
["bitfinex-derivatives","ETHF0:USTF0",1641411098306,0.62682228,3726.2,3725.4,0.72428734]
["bitfinex-derivatives","ETHF0:USTF0",1641411098506,0.6525,3726.2,3725.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411098804,0.6525,3726.2,3726.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411099008,0.229991,3726.1,3726.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411099208,0.80503581,3726.6,3726.0,0.94978672]
["bitfinex-derivatives","ETHF0:USTF0",1641411099405,0.80503581,3726.6,3725.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411099609,1.47633581,3726.6,3725.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411099804,2.00479,3726.0,3725.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411100006,2.00479,3726.0,3725.3,1.00557172]
["bitfinex-derivatives","ETHF0:USTF0",1641411100506,0.80503581,3726.6,3725.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411100707,0.80503581,3726.6,3726.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411100908,0.229991,3726.5,3726.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411101109,0.80503581,3726.6,3725.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411101507,2.00479,3727.0,3725.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411101709,2.21658329,3727.1,3726.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411101911,2.21658329,3727.1,3726.9,0.94978672]
["bitfinex-derivatives","ETHF0:USTF0",1641411102109,5.467,3727.3,3726.9,0.94978672]
["bitfinex-derivatives","ETHF0:USTF0",1641411103109,5.467,3727.3,3727.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411103310,5.696991,3727.3,3727.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411103611,17.256991,3727.3,3726.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411104010,17.88381328,3727.3,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411104309,17.88381328,3727.3,3725.2,32.6477]
["bitfinex-derivatives","ETHF0:USTF0",1641411104310,0.62682228,3727.1,3726.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411104512,11.56,3727.1,3726.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411104810,11.56,3726.9,3725.2,34.89240558]
["bitfinex-derivatives","ETHF0:USTF0",1641411105011,0.80498483,3726.8,3725.2,34.89240558]
["bitfinex-derivatives","ETHF0:USTF0",1641411105213,5.09844183,3726.8,3726.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411105414,0.229991,3726.7,3726.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411105612,0.229991,3726.7,3725.8,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411105813,0.62682228,3726.6,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411106015,0.62682228,3726.4,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411106212,0.80510657,3726.3,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411106413,5.09919757,3726.3,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411106614,4.294091,3726.3,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411109216,4.294091,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411109617,4.294091,3726.3,3725.7,2.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1641411110219,15.854091,3726.3,3725.7,2.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1641411110421,5.09919238,3726.3,3726.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411110620,1.03509238,3726.3,3726.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411110920,4.22137329,3726.9,3726.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411111119,4.22137329,3726.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411111120,4.22137329,3726.9,3726.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411111521,4.22137329,3726.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411111820,4.22137329,3726.9,3726.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411112021,2.00479,3726.9,3726.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411112221,2.00479,3726.9,3726.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411112622,2.00479,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411112836,2.00479,3726.9,3726.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411113026,11.56,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411113224,15.853457,3726.8,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411113421,0.80504996,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411114723,0.80504996,3726.5,3726.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411114925,0.229991,3726.4,3726.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411115529,0.229991,3726.4,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411115927,0.80509808,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411116128,0.229991,3726.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411118132,0.80509808,3726.3,3726.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641411118331,0.80509808,3726.3,3726.1,2.95457672]
["bitfinex-derivatives","ETHF0:USTF0",1641411118732,1.03508908,3726.3,3726.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641411119131,0.80509808,3726.3,3726.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641411119332,0.80509808,3726.3,3726.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411119834,9.808e-05,3726.3,3726.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411120132,1.32245972,3726.7,3726.2,1.00557172]
["bitfinex-derivatives","ETHF0:USTF0",1641411121133,1.32245972,3726.7,3726.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411121334,1.32245972,3726.7,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411121535,11.56,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411122335,0.1898481,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411123035,1.13261162,3726.7,3726.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411123635,4.29363,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411123837,11.56,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411124436,0.62682228,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411124636,12.18682228,3725.8,3725.4,1.21269833]
["bitfinex-derivatives","ETHF0:USTF0",1641411124836,0.62682228,3725.5,3724.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411125038,0.62682228,3725.2,3724.5,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411125439,16.71194228,3725.2,3725.0,1.51586539]
["bitfinex-derivatives","ETHF0:USTF0",1641411125638,0.62682228,3725.1,3725.0,1.51586539]
["bitfinex-derivatives","ETHF0:USTF0",1641411126037,0.62682228,3725.1,3724.5,2.24470558]
["bitfinex-derivatives","ETHF0:USTF0",1641411126038,20.49164628,3725.1,3724.5,2.24470558]
["bitfinex-derivatives","ETHF0:USTF0",1641411126241,0.62682228,3724.9,3724.5,2.24470558]
["bitfinex-derivatives","ETHF0:USTF0",1641411126440,16.18682228,3724.6,3724.5,1.61770558]
["bitfinex-derivatives","ETHF0:USTF0",1641411126640,16.96812228,3724.6,3724.2,2.75244802]
["bitfinex-derivatives","ETHF0:USTF0",1641411126839,0.62682228,3724.3,3724.2,2.75244802]
["bitfinex-derivatives","ETHF0:USTF0",1641411127041,0.85681328,3724.3,3724.2,2.75244802]
["bitfinex-derivatives","ETHF0:USTF0",1641411127240,16.71298028,3724.3,3723.6,2.68620192]
["bitfinex-derivatives","ETHF0:USTF0",1641411127441,11.56,3724.1,3723.5,1.82047228]
["bitfinex-derivatives","ETHF0:USTF0",1641411127740,0.62682228,3723.9,3723.5,1.82047228]
["bitfinex-derivatives","ETHF0:USTF0",1641411127941,13.56479,3723.6,3723.5,1.82047228]
["bitfinex-derivatives","ETHF0:USTF0",1641411128141,14.525481,3723.6,3723.5,1.82047228]
["bitfinex-derivatives","ETHF0:USTF0",1641411128342,14.525481,3723.6,3723.3,2.27559035]
["bitfinex-derivatives","ETHF0:USTF0",1641411128343,18.822455,3723.6,3723.3,2.27559035]
["bitfinex-derivatives","ETHF0:USTF0",1641411128540,19.71565862,3723.6,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411128740,19.71565862,3723.6,3722.9,0.56992178]
["bitfinex-derivatives","ETHF0:USTF0",1641411128940,8.15565862,3723.6,3722.9,0.56992178]
["bitfinex-derivatives","ETHF0:USTF0",1641411129141,7.42495862,3723.6,3723.2,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411129941,7.42495862,3723.6,3722.9,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411130140,7.42495862,3723.6,3723.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411130542,7.19496762,3723.6,3723.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411130742,6.301764,3723.6,3723.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411131346,6.301764,3723.6,3723.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411131543,6.301764,3723.6,3723.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411131943,6.301764,3723.6,3723.5,0.56988265]
["bitfinex-derivatives","ETHF0:USTF0",1641411132345,6.531755,3723.6,3723.5,0.56988265]
["bitfinex-derivatives","ETHF0:USTF0",1641411132544,6.301764,3723.6,3723.5,0.64649165]
["bitfinex-derivatives","ETHF0:USTF0",1641411132745,6.301764,3723.6,3723.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411132945,6.301764,3723.6,3723.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411133548,6.301764,3723.6,3723.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411133745,6.531755,3723.6,3723.5,0.56987151]
["bitfinex-derivatives","ETHF0:USTF0",1641411133947,6.301764,3723.6,3723.5,0.56987151]
["bitfinex-derivatives","ETHF0:USTF0",1641411134347,6.301764,3723.6,3723.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411134547,6.301764,3723.6,3723.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411135347,6.301764,3723.6,3723.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641411135548,2.00479,3723.6,3723.5,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641411136250,2.00479,3723.6,3723.5,0.77885318]
["bitfinex-derivatives","ETHF0:USTF0",1641411136452,2.78943628,3724.3,3723.5,0.77885318]
["bitfinex-derivatives","ETHF0:USTF0",1641411137250,11.56,3724.2,3723.5,0.64645918]
["bitfinex-derivatives","ETHF0:USTF0",1641411137851,11.56,3724.2,3724.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411138051,0.229991,3724.1,3724.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411138350,0.229991,3724.1,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411138950,0.229991,3724.1,3724.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411139652,0.229991,3724.1,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411139852,0.62682228,3723.8,3722.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411140054,0.62682228,3723.3,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411140254,0.62682228,3723.3,3722.7,1.51735639]
["bitfinex-derivatives","ETHF0:USTF0",1641411140454,4.297494,3723.2,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411140655,4.297494,3723.2,3722.9,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411140855,11.56,3723.4,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411140856,0.229991,3723.1,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411141053,0.229991,3723.1,3722.7,1.64975039]
["bitfinex-derivatives","ETHF0:USTF0",1641411141054,4.297551,3723.1,3722.7,1.64975039]
["bitfinex-derivatives","ETHF0:USTF0",1641411141257,4.297551,3723.1,3722.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411141456,4.297724,3723.3,3722.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411141656,4.297724,3723.0,3722.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411141856,0.229991,3722.9,3722.5,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411142256,16.087773,3722.9,3722.5,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411142557,16.087773,3722.9,3722.8,0.56996997]
["bitfinex-derivatives","ETHF0:USTF0",1641411143156,16.087773,3722.9,3722.8,0.56796997]
["bitfinex-derivatives","ETHF0:USTF0",1641411143358,16.087773,3722.9,3722.5,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411143557,0.82340573,3722.8,3722.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411143957,15.858128,3722.7,3722.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411144158,2.00479,3722.5,3722.2,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411144360,2.00479,3722.5,3722.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411144563,4.298359,3722.4,3722.2,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411144759,4.298359,3722.4,3722.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411144959,4.298359,3722.4,3722.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411145360,15.858359,3722.4,3721.9,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411145860,4.298359,3722.4,3722.0,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411146061,15.858359,3722.4,3722.0,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411146263,4.298359,3722.4,3722.0,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411146663,0.80597585,3722.2,3721.9,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411146862,0.229991,3722.1,3721.9,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411147061,4.298706,3722.1,3721.9,1.21411491]
["bitfinex-derivatives","ETHF0:USTF0",1641411147661,4.298706,3722.1,3722.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411147861,2.00479,3722.5,3722.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411148260,11.56,3722.4,3722.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411148462,11.56,3722.4,3722.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411148661,11.789991,3722.4,3722.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411148864,8.788291,3722.4,3722.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411149061,8.5583,3722.4,3722.3,0.94978672]
["bitfinex-derivatives","ETHF0:USTF0",1641411149461,8.5583,3722.4,3722.3,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411149861,8.5583,3722.4,3722.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411150061,8.788291,3722.4,3721.8,1.00133472]
["bitfinex-derivatives","ETHF0:USTF0",1641411150262,8.5583,3722.4,3721.8,1.00133472]
["bitfinex-derivatives","ETHF0:USTF0",1641411151062,9e-05,3722.5,3721.8,1.00133472]
["bitfinex-derivatives","ETHF0:USTF0",1641411151266,11.56009,3722.5,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411151465,11.56009,3722.5,3722.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411151663,11.56009,3722.5,3722.4,0.94978672]
["bitfinex-derivatives","ETHF0:USTF0",1641411151864,11.56009,3722.5,3722.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411152063,11.56,3722.5,3722.4,0.94978672]
["bitfinex-derivatives","ETHF0:USTF0",1641411152466,0.82340573,3722.8,3722.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641411152664,0.62682228,3722.5,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411152865,12.38340573,3722.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411152866,0.62682228,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411153065,4.62682228,3721.7,3719.5,1.82082767]
["bitfinex-derivatives","ETHF0:USTF0",1641411153267,0.80618127,3721.3,3719.5,1.82082767]
["bitfinex-derivatives","ETHF0:USTF0",1641411153465,0.80618127,3721.3,3720.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411153670,0.8062823,3720.8,3720.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411153866,1.5673823,3720.8,3720.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411154068,0.537896,3720.7,3720.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411154269,0.537896,3720.7,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411154569,0.537896,3720.7,3720.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411155168,0.767887,3720.7,3720.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411155468,0.767887,3720.7,3720.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411155668,0.537896,3720.7,3720.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411156069,0.767887,3720.7,3720.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411156270,0.62682228,3720.6,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411156470,0.62682228,3720.2,3719.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411156871,4.301537,3720.1,3719.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411157071,4.301537,3720.1,3718.8,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411157471,0.62682228,3719.9,3718.4,1.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1641411157772,1.29732228,3719.9,3718.7,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411157974,1.29732228,3719.9,3717.5,1.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1641411157975,0.62682228,3719.5,3717.5,1.21613865]
["bitfinex-derivatives","ETHF0:USTF0",1641411158173,2.00479,3719.0,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411158374,2.65099,3719.0,3718.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411158575,4.302752,3718.9,3718.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411158975,0.73113957,3718.8,3718.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411159475,4.30281,3718.7,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411160277,4.30281,3718.7,3718.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411160477,4.30281,3718.7,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411161277,4.92963228,3718.7,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411161478,4.30281,3718.7,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411161879,5.1136769,3718.7,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411163081,4.0,3718.6,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411163280,1.02761216,3718.4,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411163480,0.229991,3718.3,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411163680,5.53056454,3718.3,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411164483,0.62682228,3718.2,3717.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411164781,0.6108,3718.2,3717.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411164981,4.303446,3718.1,3717.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411165381,1.30270237,3718.0,3717.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411165783,1.24413297,3717.8,3717.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411166182,4.303851,3717.7,3717.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411166381,4.303851,3717.7,3717.4,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411166581,4.303851,3717.7,3717.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411166582,4.303851,3717.7,3717.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411167483,2.70780598,3717.7,3717.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411167983,2.47781498,3717.7,3717.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411168582,2.70780598,3717.7,3717.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411168783,2.47781498,3717.7,3717.6,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411170286,2.70780598,3717.7,3717.6,2.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1641411170486,2.47781498,3717.7,3717.6,2.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1641411171285,2.70780598,3717.7,3717.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411171487,3.57691326,3717.4,3717.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411171686,3.57691326,3717.4,3716.8,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411171989,4.304315,3717.3,3717.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411172188,0.229991,3717.2,3717.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411172688,4.534363,3717.2,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411172891,4.534363,3717.2,3717.1,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411173588,4.534363,3717.2,3716.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411173788,4.534363,3717.2,3717.0,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411173990,4.534363,3717.2,3716.8,0.87317772]
["bitfinex-derivatives","ETHF0:USTF0",1641411175591,4.534363,3717.2,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411175790,4.534363,3717.2,3716.5,2.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1641411175994,4.534363,3717.2,3716.5,3.00612472]
["bitfinex-derivatives","ETHF0:USTF0",1641411176192,5.3807835,3717.0,3716.5,3.00612472]
["bitfinex-derivatives","ETHF0:USTF0",1641411176392,6.00760578,3717.0,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411176591,4.304836,3716.9,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411176791,5.098236,3716.9,3716.8,1.51735639]
["bitfinex-derivatives","ETHF0:USTF0",1641411176994,3.39069606,3716.5,3716.2,2.27612441]
["bitfinex-derivatives","ETHF0:USTF0",1641411177295,0.002,3716.2,3716.0,3.40581032]
["bitfinex-derivatives","ETHF0:USTF0",1641411177695,4.305589,3716.1,3716.0,3.40581032]
["bitfinex-derivatives","ETHF0:USTF0",1641411177896,6.65885775,3716.1,3716.0,3.40581032]
["bitfinex-derivatives","ETHF0:USTF0",1641411178595,6.65885775,3716.1,3716.0,3.90794065]
["bitfinex-derivatives","ETHF0:USTF0",1641411178795,6.65885775,3716.1,3716.0,3.03476293]
["bitfinex-derivatives","ETHF0:USTF0",1641411179204,6.65885775,3716.1,3715.3,2.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1641411179605,4.0,3715.9,3715.3,2.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1641411180106,4.306168,3715.8,3715.3,2.87796772]
["bitfinex-derivatives","ETHF0:USTF0",1641411180405,4.306168,3715.8,3715.3,2.87596772]
["bitfinex-derivatives","ETHF0:USTF0",1641411180605,4.306168,3715.8,3715.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641411182106,0.62682228,3715.6,3715.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641411182306,1.21173571,3715.5,3715.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641411182509,5.51807771,3715.5,3715.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641411186313,8.0,3715.2,3712.1,0.71562365]
["bitfinex-derivatives","ETHF0:USTF0",1641411186513,4.0,3712.2,3712.1,0.71562365]
["bitfinex-derivatives","ETHF0:USTF0",1641411186714,16.394391,3712.2,3711.5,2.51739851]
["bitfinex-derivatives","ETHF0:USTF0",1641411186917,20.704561,3712.2,3710.8,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411187114,9.144561,3712.2,3710.8,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411187314,0.72701596,3712.1,3710.8,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411187714,4.310983,3712.0,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411187915,4.310983,3712.0,3710.8,2.98357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411188115,28.35759599,3711.4,3710.8,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411188315,28.35759599,3711.4,3710.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411188316,2.00479,3711.2,3710.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411188715,4.311506,3711.1,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411188918,4.311506,3711.1,3710.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411190119,2.48258156,3711.1,3710.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411190317,2.48258156,3711.1,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411190517,2.48258156,3711.1,3710.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641411190718,2.48258156,3711.1,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411190917,2.48258156,3711.1,3710.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411191117,2.48258156,3711.1,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411191317,2.51636448,3713.1,3711.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411191518,4.0,3713.9,3711.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411191720,4.0,3713.1,3711.6,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1641411191918,4.0,3713.2,3711.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1641411192118,4.309938,3713.0,3711.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1641411192324,2.00479,3712.6,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411192719,4.310112,3712.5,3711.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411193319,5.0952424,3712.4,3710.7,31.2249]
["bitfinex-derivatives","ETHF0:USTF0",1641411193518,16.6552424,3712.4,3710.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411193818,26.22214847,3712.0,3710.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411194017,26.22214847,3712.0,3708.8,32.8711]
["bitfinex-derivatives","ETHF0:USTF0",1641411194018,26.22214847,3712.0,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411194219,4.311332,3711.9,3710.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411194420,2.00479,3711.6,3710.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641411194621,2.00479,3711.6,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411194819,4.311332,3711.5,3710.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411195225,0.77113107,3711.4,3710.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411195419,4.0,3711.1,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411195618,4.7781,3711.1,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411195819,4.311854,3711.0,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411196419,2.00479,3710.9,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411196819,4.312319,3710.8,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411197220,4.0,3709.8,3709.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411197422,4.966391,3709.8,3707.4,92.53]
["bitfinex-derivatives","ETHF0:USTF0",1641411197722,4.0,3709.6,3707.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411197921,4.0,3709.6,3707.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411198121,4.314238,3709.5,3707.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411198322,4.0,3708.4,3706.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411198522,0.5587,3708.4,3706.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411198722,4.0,3708.2,3707.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411198922,4.0,3708.2,3706.4,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411199122,4.315401,3708.1,3706.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411199324,4.315401,3708.1,3705.4,62.741]
["bitfinex-derivatives","ETHF0:USTF0",1641411199325,1.21704876,3708.0,3705.4,0.37681253]
["bitfinex-derivatives","ETHF0:USTF0",1641411199523,4.0,3707.5,3705.4,0.37681253]
["bitfinex-derivatives","ETHF0:USTF0",1641411199722,4.8277,3707.5,3705.4,11.93681253]
["bitfinex-derivatives","ETHF0:USTF0",1641411199923,4.316799,3707.4,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411200327,2.00479,3707.6,3707.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411200522,2.00479,3707.6,3707.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641411200725,2.00479,3707.6,3707.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411201125,4.0,3710.0,3707.5,2.327294]
["bitfinex-derivatives","ETHF0:USTF0",1641411201325,1.41367075,3712.6,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411201326,4.0,3709.9,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411201826,4.313947,3709.8,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411202225,4.0,3708.7,3707.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1641411202426,2.00479,3709.1,3706.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411202626,4.314878,3708.6,3707.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411203026,4.315343,3709.0,3707.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411203227,4.314761,3708.6,3707.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411203426,4.0,3708.8,3707.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411203627,4.314761,3708.7,3707.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411203928,2.00479,3709.1,3708.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411204128,2.00479,3709.1,3708.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411204129,4.314703,3708.7,3708.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411204328,0.229991,3708.6,3708.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1641411204526,4.0,3709.0,3708.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1641411205128,2.00479,3709.1,3708.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1641411205330,4.31418,3708.9,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411205630,4.314122,3709.0,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411205827,4.314645,3708.8,3707.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411206028,4.314587,3709.0,3708.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411206227,4.314587,3709.0,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411206428,2.00479,3708.4,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411206629,4.1323,3708.3,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411206930,8.447236,3708.3,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411207130,8.447236,3708.3,3707.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411207528,8.447236,3708.3,3707.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411207932,4.447236,3708.3,3707.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1641411208130,0.1323,3708.3,3707.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1641411208330,0.1323,3708.3,3707.0,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1641411208331,1.5,3707.5,3707.0,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1641411208530,0.1323,3707.4,3707.0,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1641411208730,4.448167,3707.4,3707.0,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1641411209129,6.7e-05,3707.4,3707.0,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1641411209531,29.89463756,3707.7,3707.0,0.10489]
["bitfinex-derivatives","ETHF0:USTF0",1641411209732,2.00479,3707.9,3707.0,0.237284]
["bitfinex-derivatives","ETHF0:USTF0",1641411210333,4.0,3707.8,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411210637,9.947944,3707.8,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411210833,16.007944,3707.8,3707.4,1.21735424]
["bitfinex-derivatives","ETHF0:USTF0",1641411211033,1.01507307,3707.3,3707.1,2.05560614]
["bitfinex-derivatives","ETHF0:USTF0",1641411211233,0.362301,3707.2,3707.1,2.05560614]
["bitfinex-derivatives","ETHF0:USTF0",1641411211435,4.678226,3707.2,3707.1,2.05560614]
["bitfinex-derivatives","ETHF0:USTF0",1641411211635,0.362301,3707.2,3707.1,2.05560614]
["bitfinex-derivatives","ETHF0:USTF0",1641411212233,0.362301,3707.2,3707.1,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411212434,2.367091,3707.2,3706.5,0.57203199]
["bitfinex-derivatives","ETHF0:USTF0",1641411212634,2.1371,3707.2,3706.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411213335,2.00479,3707.2,3706.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411213835,2.00479,3707.2,3706.6,1.61596815]
["bitfinex-derivatives","ETHF0:USTF0",1641411214235,0.13231,3707.1,3706.6,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411214935,0.13231,3707.1,3706.7,0.57203199]
["bitfinex-derivatives","ETHF0:USTF0",1641411216236,0.13231,3707.1,3706.6,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411216937,3.5720189,3707.2,3706.6,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411217135,3.5720189,3707.2,3706.6,1.61596815]
["bitfinex-derivatives","ETHF0:USTF0",1641411217336,3.7043289,3707.2,3706.6,1.61596815]
["bitfinex-derivatives","ETHF0:USTF0",1641411217536,3.5720189,3707.2,3706.6,1.61596815]
["bitfinex-derivatives","ETHF0:USTF0",1641411217836,3.5720189,3707.2,3706.7,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411218036,3.5720189,3707.2,3706.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411219738,1.88004142,3708.5,3706.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411219937,0.97052453,3709.4,3706.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411220338,1.5,3709.1,3708.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411220538,0.229991,3709.0,3708.9,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1641411220739,4.313831,3709.0,3708.9,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1641411220942,0.13231,3709.3,3708.9,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1641411221642,4.313714,3709.2,3708.9,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1641411221841,0.362301,3709.1,3708.9,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1641411222239,4.313831,3709.0,3708.9,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1641411222439,0.95896541,3709.6,3708.9,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1641411222840,0.95896541,3709.6,3709.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411223041,4.31354,3709.5,3709.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411223442,0.13231,3709.7,3709.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411223840,1.5,3709.1,3708.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411224040,1.5,3708.6,3705.4,1.90734254]
["bitfinex-derivatives","ETHF0:USTF0",1641411224240,1.73548058,3708.2,3705.4,1.90734254]
["bitfinex-derivatives","ETHF0:USTF0",1641411224441,2.00479,3708.0,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411224640,1.5,3707.5,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411224841,2.36951,3707.5,3707.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411225042,4.315867,3707.4,3707.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411225243,1.5,3707.1,3706.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411225542,1.5,3706.7,3703.6,30.6801]
["bitfinex-derivatives","ETHF0:USTF0",1641411225743,1.5,3706.7,3703.3,1.18474726]
["bitfinex-derivatives","ETHF0:USTF0",1641411225744,1.53647662,3705.5,3703.3,1.18474726]
["bitfinex-derivatives","ETHF0:USTF0",1641411225940,0.6889,3705.7,3703.3,1.18474726]
["bitfinex-derivatives","ETHF0:USTF0",1641411226143,1.109263,3705.4,3703.3,1.18474726]
["bitfinex-derivatives","ETHF0:USTF0",1641411226343,0.6889,3705.7,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411226641,4.319246,3705.3,3705.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411227041,0.6889,3705.7,3705.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411227341,4.318313,3705.2,3705.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411227541,0.13231,3705.5,3705.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411228143,1e-05,3705.5,3705.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411228344,4.318197,3705.4,3705.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411229544,4.318197,3705.4,3705.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411229744,2.00479,3705.9,3705.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411229945,1.02321273,3706.1,3705.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411230147,1.84340274,3706.2,3705.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411230347,2.00479,3706.6,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411230746,1.28666099,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411230950,1.28666099,3706.5,3705.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411231149,1.28666099,3706.5,3705.9,0.708294]
["bitfinex-derivatives","ETHF0:USTF0",1641411231353,2.00479,3706.6,3705.9,0.708294]
["bitfinex-derivatives","ETHF0:USTF0",1641411231550,2.00479,3706.6,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411231748,2.00479,3706.6,3706.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411232748,3.33879591,3707.0,3706.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411234449,3.33879591,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411234649,3.33879591,3707.0,3706.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411235955,1.5,3706.8,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411236560,3.33879591,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411236757,4.14808253,3707.0,3706.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411236960,4.14808253,3707.0,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411237159,1.5,3706.4,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411237360,1.5,3706.4,3705.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411237760,1.5,3706.4,3705.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411238162,0.809409,3706.5,3705.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411238459,2.30946998,3706.2,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411238659,1.55106998,3706.2,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411239660,0.80946998,3706.2,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411240160,1.5,3706.0,3705.8,1.19523765]
["bitfinex-derivatives","ETHF0:USTF0",1641411240361,1.5,3705.9,3705.8,1.19523765]
["bitfinex-derivatives","ETHF0:USTF0",1641411240563,1.729991,3705.9,3705.4,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1641411240762,1.5,3705.6,3705.4,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1641411240963,4.0,3705.5,3705.4,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1641411241162,9.147196,3705.5,3703.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641411241363,9.147196,3705.5,3703.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411241766,5.147196,3705.5,3703.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411242166,1.2049038,3705.4,3703.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411242565,6.323861,3705.3,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411242768,4.319071,3705.3,3704.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411242971,1.5,3706.7,3704.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411243167,2.66530509,3707.2,3704.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411243368,0.03052641,3706.6,3704.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411243570,0.03052641,3707.1,3704.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411243768,2.66530509,3707.2,3704.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411244171,0.03052624,3707.0,3706.2,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411244369,1.41367075,3707.1,3706.2,2.13837415]
["bitfinex-derivatives","ETHF0:USTF0",1641411244568,1.5,3706.6,3706.2,2.13837415]
["bitfinex-derivatives","ETHF0:USTF0",1641411244770,1.5,3706.6,3706.4,1.18474726]
["bitfinex-derivatives","ETHF0:USTF0",1641411244970,0.229991,3706.5,3706.4,1.18474726]
["bitfinex-derivatives","ETHF0:USTF0",1641411245172,1.5,3706.6,3706.4,1.18474726]
["bitfinex-derivatives","ETHF0:USTF0",1641411245570,2.00479,3706.9,3706.4,1.18474726]
["bitfinex-derivatives","ETHF0:USTF0",1641411245971,0.54289302,3706.5,3706.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641411247471,2.00479,3706.9,3706.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641411247671,2.00479,3706.9,3706.4,1.2052552]
["bitfinex-derivatives","ETHF0:USTF0",1641411248675,2.00479,3706.9,3706.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411249072,2.00479,3707.3,3706.7,1.22069983]
["bitfinex-derivatives","ETHF0:USTF0",1641411249073,3.41846075,3707.3,3706.7,1.22069983]
["bitfinex-derivatives","ETHF0:USTF0",1641411249273,1.41367075,3707.3,3706.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411249974,1.6964049,3707.6,3707.1,1.22069983]
["bitfinex-derivatives","ETHF0:USTF0",1641411250174,1.41367075,3707.8,3707.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411250374,1.41367075,3707.8,3707.2,0.894694]
["bitfinex-derivatives","ETHF0:USTF0",1641411250973,1.41367075,3707.8,3707.2,12.454694]
["bitfinex-derivatives","ETHF0:USTF0",1641411251477,0.5471588,3707.9,3707.4,1.22069983]
["bitfinex-derivatives","ETHF0:USTF0",1641411251872,0.5471588,3707.9,3707.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411252676,0.5471588,3707.9,3707.4,1.22069983]
["bitfinex-derivatives","ETHF0:USTF0",1641411253477,0.5471588,3707.9,3707.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411253678,0.5471588,3707.9,3707.5,0.665394]
["bitfinex-derivatives","ETHF0:USTF0",1641411253878,0.5471588,3707.9,3707.7,1.22069983]
["bitfinex-derivatives","ETHF0:USTF0",1641411254177,0.5471588,3707.9,3707.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411254379,0.7771498,3707.9,3707.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411254583,2.0471588,3707.9,3707.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411254777,0.5471588,3707.9,3707.7,1.22069983]
["bitfinex-derivatives","ETHF0:USTF0",1641411255678,0.5471588,3707.9,3707.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411255882,0.5471588,3707.9,3707.8,0.847194]
["bitfinex-derivatives","ETHF0:USTF0",1641411256081,0.5471588,3707.9,3707.8,1.4191492]
["bitfinex-derivatives","ETHF0:USTF0",1641411256480,0.5471588,3707.9,3707.8,3.4239392]
["bitfinex-derivatives","ETHF0:USTF0",1641411256681,0.7771498,3707.9,3707.8,3.4239392]
["bitfinex-derivatives","ETHF0:USTF0",1641411256882,0.5471588,3707.9,3707.8,3.4239392]
["bitfinex-derivatives","ETHF0:USTF0",1641411257283,1.41367075,3708.2,3707.8,3.4239392]
["bitfinex-derivatives","ETHF0:USTF0",1641411257883,1.5,3708.1,3707.8,3.4239392]
["bitfinex-derivatives","ETHF0:USTF0",1641411258284,1.41367075,3708.2,3707.8,3.4239392]
["bitfinex-derivatives","ETHF0:USTF0",1641411258886,0.5471588,3708.0,3707.9,0.5719552]
["bitfinex-derivatives","ETHF0:USTF0",1641411259186,0.5471588,3708.0,3707.9,0.7043492]
["bitfinex-derivatives","ETHF0:USTF0",1641411259985,1.5,3708.0,3707.9,0.5719552]
["bitfinex-derivatives","ETHF0:USTF0",1641411260385,1.729991,3708.0,3707.9,0.5719552]
["bitfinex-derivatives","ETHF0:USTF0",1641411260985,1.729991,3708.0,3707.6,1.22069983]
["bitfinex-derivatives","ETHF0:USTF0",1641411261187,1.5,3707.7,3707.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411261586,0.5471588,3708.0,3707.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411261788,0.5471588,3708.0,3707.5,1.078051]
["bitfinex-derivatives","ETHF0:USTF0",1641411261989,0.5471588,3707.6,3707.5,1.078051]
["bitfinex-derivatives","ETHF0:USTF0",1641411262888,0.5471588,3707.6,3707.5,12.638051]
["bitfinex-derivatives","ETHF0:USTF0",1641411263590,1.44960055,3707.7,3707.5,12.638051]
["bitfinex-derivatives","ETHF0:USTF0",1641411264187,1.44960055,3707.7,3707.5,1.078051]
["bitfinex-derivatives","ETHF0:USTF0",1641411264588,1.44960055,3707.7,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411265088,0.00010055,3707.7,3707.6,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641411265288,1.6964049,3708.0,3707.6,14.13433219]
["bitfinex-derivatives","ETHF0:USTF0",1641411265488,0.00010055,3708.2,3707.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411266189,1.5,3707.8,3707.6,3.79503202]
["bitfinex-derivatives","ETHF0:USTF0",1641411266389,0.229991,3707.7,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411267394,0.7771498,3707.7,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411269692,0.5471588,3707.7,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411269896,0.7771498,3707.7,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411270293,2.2771498,3707.7,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411270494,0.7771498,3707.7,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411270694,2.2771498,3707.7,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411270894,0.7771498,3707.7,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411272101,4.99178201,3707.7,3707.3,1.22069983]
["bitfinex-derivatives","ETHF0:USTF0",1641411272398,1.5,3707.4,3707.3,0.41142072]
["bitfinex-derivatives","ETHF0:USTF0",1641411272696,2.847181,3707.4,3707.3,0.41142072]
["bitfinex-derivatives","ETHF0:USTF0",1641411272897,4.315576,3707.6,3707.3,11.97142072]
["bitfinex-derivatives","ETHF0:USTF0",1641411273097,0.5471588,3707.7,3707.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1641411273300,0.5471588,3707.7,3707.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411273498,0.5471588,3707.7,3707.4,11.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641411273898,0.00010055,3707.8,3707.4,11.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641411274498,3.959109,3708.1,3707.4,11.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641411274697,1.5,3708.4,3708.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411276198,1.5,3708.4,3708.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411276800,0.50357854,3708.3,3708.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411277200,0.229991,3708.2,3708.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411277402,0.50357854,3708.3,3708.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411278602,0.229991,3708.2,3708.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411279102,2.00357854,3708.3,3708.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411280505,0.50357854,3708.2,3708.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411280706,0.229991,3708.1,3708.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411280908,0.50357854,3708.2,3708.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411281708,1.5,3708.1,3708.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411282010,3.7299,3708.1,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411282207,1.5,3707.8,3707.6,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411282509,1.729991,3707.7,3707.6,1.48357415]
["bitfinex-derivatives","ETHF0:USTF0",1641411282709,5.739571,3707.7,3706.7,3.03476293]
["bitfinex-derivatives","ETHF0:USTF0",1641411282911,1.72087419,3707.2,3706.7,3.03476293]
["bitfinex-derivatives","ETHF0:USTF0",1641411283309,3.0,3707.1,3706.7,3.03476293]
["bitfinex-derivatives","ETHF0:USTF0",1641411283508,5.72087419,3707.2,3706.7,3.03476293]
["bitfinex-derivatives","ETHF0:USTF0",1641411283509,3.0,3706.8,3706.7,1.30767436]
["bitfinex-derivatives","ETHF0:USTF0",1641411283708,3.229991,3706.8,3706.7,1.30767436]
["bitfinex-derivatives","ETHF0:USTF0",1641411284314,3.229991,3706.8,3706.1,0.76260026]
["bitfinex-derivatives","ETHF0:USTF0",1641411284513,1.729991,3706.8,3706.1,0.76260026]
["bitfinex-derivatives","ETHF0:USTF0",1641411284717,1.5,3706.2,3706.1,0.76260026]
["bitfinex-derivatives","ETHF0:USTF0",1641411284913,1.729991,3706.2,3706.1,0.76260026]
["bitfinex-derivatives","ETHF0:USTF0",1641411285116,1.5,3706.2,3706.1,0.76260026]
["bitfinex-derivatives","ETHF0:USTF0",1641411285713,1.729991,3706.2,3706.1,0.76260026]
["bitfinex-derivatives","ETHF0:USTF0",1641411286916,1.5,3706.2,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411287117,1.729991,3706.2,3705.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411287415,1.729991,3706.2,3705.5,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411288114,0.229991,3706.2,3705.5,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411288315,1.5,3705.7,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411288914,0.229991,3705.6,3705.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411289114,0.229991,3705.6,3705.4,0.76260026]
["bitfinex-derivatives","ETHF0:USTF0",1641411289314,1.5,3705.5,3705.4,0.76260026]
["bitfinex-derivatives","ETHF0:USTF0",1641411289718,1.5305283,3705.5,3705.4,0.76260026]
["bitfinex-derivatives","ETHF0:USTF0",1641411290316,1.5305283,3705.5,3704.8,5.69933406]
["bitfinex-derivatives","ETHF0:USTF0",1641411290516,1.5,3704.9,3704.8,5.69933406]
["bitfinex-derivatives","ETHF0:USTF0",1641411290716,30.49628471,3704.9,3704.5,4.1728234]
["bitfinex-derivatives","ETHF0:USTF0",1641411290916,1.5,3704.6,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411291116,1.5,3704.5,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411291517,0.229991,3704.4,3704.2,3.79417601]
["bitfinex-derivatives","ETHF0:USTF0",1641411291920,1.5,3704.3,3704.2,3.79417601]
["bitfinex-derivatives","ETHF0:USTF0",1641411292724,5.50958,3704.3,3704.2,1.83166947]
["bitfinex-derivatives","ETHF0:USTF0",1641411292917,5.50958,3704.3,3703.9,6.46241024]
["bitfinex-derivatives","ETHF0:USTF0",1641411292918,5.50958,3704.3,3703.9,1.09010593]
["bitfinex-derivatives","ETHF0:USTF0",1641411293117,1.5,3704.1,3703.6,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411293317,1.5,3703.7,3703.6,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411293517,1.729991,3703.7,3703.6,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411294519,1.729991,3703.7,3702.8,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411294720,0.229991,3703.7,3702.8,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411294922,1.5,3703.4,3702.8,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411295122,1.5,3703.4,3702.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411295323,0.8417085,3703.6,3702.8,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411295523,1.5,3703.1,3702.8,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411295721,0.229991,3703.0,3702.8,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411295920,1.5,3702.9,3702.8,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411296322,1.5,3702.9,3702.7,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411296523,0.229991,3702.8,3702.7,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411296722,1.5,3702.9,3702.7,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411296923,2.9331353,3703.0,3702.7,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411297126,2.00479,3703.0,3702.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411297525,2.00479,3703.0,3702.4,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411297724,1.5,3702.8,3702.4,3.05278245]
["bitfinex-derivatives","ETHF0:USTF0",1641411298224,1.5,3702.8,3702.4,3.18517645]
["bitfinex-derivatives","ETHF0:USTF0",1641411298424,2.00479,3703.0,3702.4,3.18517645]
["bitfinex-derivatives","ETHF0:USTF0",1641411299125,1.5,3703.4,3702.5,11.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641411299327,1.5,3703.4,3702.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411299524,1.5,3703.4,3702.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411299726,1.5,3703.4,3702.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411300328,1.5,3703.4,3702.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411300528,1.5,3703.4,3702.9,2.29028018]
["bitfinex-derivatives","ETHF0:USTF0",1641411300727,3.50479,3703.4,3702.9,2.29028018]
["bitfinex-derivatives","ETHF0:USTF0",1641411300928,2.00479,3703.4,3702.9,2.29028018]
["bitfinex-derivatives","ETHF0:USTF0",1641411301129,3.0,3703.0,3702.9,2.15787618]
["bitfinex-derivatives","ETHF0:USTF0",1641411301428,0.97226725,3702.7,3702.3,1.52300812]
["bitfinex-derivatives","ETHF0:USTF0",1641411301627,7.0,3702.4,3701.4,5.60652711]
["bitfinex-derivatives","ETHF0:USTF0",1641411301829,14.56,3702.1,3701.4,5.60652711]
["bitfinex-derivatives","ETHF0:USTF0",1641411302128,2.420791,3702.1,3701.4,5.60652711]
["bitfinex-derivatives","ETHF0:USTF0",1641411302328,6.74272,3702.1,3701.4,5.60652711]
["bitfinex-derivatives","ETHF0:USTF0",1641411302728,8.74751,3702.1,3701.4,5.60652711]
["bitfinex-derivatives","ETHF0:USTF0",1641411303131,10.375667,3702.1,3701.8,1.52737196]
["bitfinex-derivatives","ETHF0:USTF0",1641411303328,8.74751,3702.1,3701.8,1.52737196]
["bitfinex-derivatives","ETHF0:USTF0",1641411303529,0.6908,3702.1,3701.8,1.52737196]
["bitfinex-derivatives","ETHF0:USTF0",1641411303730,1.44961695,3702.8,3701.8,1.52737196]
["bitfinex-derivatives","ETHF0:USTF0",1641411303930,1.5,3702.3,3701.8,2.22217196]
["bitfinex-derivatives","ETHF0:USTF0",1641411304130,1.44961695,3702.8,3701.8,2.35456596]
["bitfinex-derivatives","ETHF0:USTF0",1641411304731,0.03055203,3702.7,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411305132,0.128157,3702.6,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411305834,0.03055379,3702.5,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411306033,0.229991,3702.4,3702.3,1.52726714]
["bitfinex-derivatives","ETHF0:USTF0",1641411306234,0.03055379,3702.5,3702.3,1.52726714]
["bitfinex-derivatives","ETHF0:USTF0",1641411306433,1.628157,3702.6,3702.3,1.52726714]
["bitfinex-derivatives","ETHF0:USTF0",1641411306834,0.26054549,3702.5,3702.3,1.52726714]
["bitfinex-derivatives","ETHF0:USTF0",1641411307034,1.76054549,3702.5,3702.3,1.52726714]
["bitfinex-derivatives","ETHF0:USTF0",1641411307233,1.729991,3702.5,3702.3,1.52726714]
["bitfinex-derivatives","ETHF0:USTF0",1641411307434,1.729991,3702.5,3702.4,1.52726714]
["bitfinex-derivatives","ETHF0:USTF0",1641411307835,1.5,3702.5,3702.4,1.52726714]
["bitfinex-derivatives","ETHF0:USTF0",1641411308035,0.94651191,3703.1,3702.4,1.52726714]
["bitfinex-derivatives","ETHF0:USTF0",1641411308237,1.5,3703.2,3702.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411308439,1.44961695,3703.0,3702.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411308836,1.44961695,3703.0,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411309037,1.44961695,3703.0,3702.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411309439,3.17960795,3703.0,3702.9,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641411309838,1.44961695,3703.0,3702.9,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641411310039,1.5,3703.1,3702.9,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641411310338,1.5,3703.1,3702.9,2.829184]
["bitfinex-derivatives","ETHF0:USTF0",1641411311239,1.5,3703.1,3702.9,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641411311639,1.5,3703.4,3702.9,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641411311938,0.4015,3703.9,3703.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411312138,1.5,3704.1,3703.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411312538,1.5,3704.6,3703.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411312938,1.5,3704.6,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411313137,1.5,3704.2,3704.1,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1641411313342,1.5,3704.8,3704.1,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1641411313740,1.5,3705.2,3704.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411313942,1.5,3705.0,3704.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411314139,1.5,3706.1,3704.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411314341,0.80958022,3705.7,3704.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411314542,1.5,3705.0,3704.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411314844,32.1502,3706.2,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411314845,2.00479,3706.2,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411315044,2.00479,3706.2,3704.9,4.79588]
["bitfinex-derivatives","ETHF0:USTF0",1641411315242,1.5,3705.6,3704.9,4.79588]
["bitfinex-derivatives","ETHF0:USTF0",1641411315443,0.128157,3705.5,3705.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411315942,1.5,3705.3,3705.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411316342,1.5,3705.3,3705.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411316543,2.00479,3706.2,3705.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411316745,1.5,3705.8,3705.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411316944,34.2196,3707.1,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411317144,1.5,3706.8,3705.7,2.66469]
["bitfinex-derivatives","ETHF0:USTF0",1641411317745,1.5,3705.9,3705.7,2.66469]
["bitfinex-derivatives","ETHF0:USTF0",1641411317946,0.128157,3706.0,3705.7,2.66469]
["bitfinex-derivatives","ETHF0:USTF0",1641411318146,1.15467064,3706.9,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411318946,1.15467064,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411319145,2.00479,3707.0,3706.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411319948,0.128157,3706.9,3706.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411321147,2.00479,3707.0,3706.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411321451,2.00479,3707.4,3706.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411321648,38.1972,3708.2,3706.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411321847,5.467,3708.2,3706.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411322048,5.467,3708.2,3706.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411322248,5.467,3708.2,3706.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1641411322851,5.467,3708.2,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411323051,5.595157,3708.2,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411323850,1.5,3708.1,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411324052,5.595157,3708.2,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411324249,17.155157,3708.2,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411324449,1.5,3707.7,3704.2,0.97880836]
["bitfinex-derivatives","ETHF0:USTF0",1641411324649,3.22452553,3708.1,3705.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411324848,2.00479,3707.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411325048,2.85469,3707.2,3706.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411325649,2.85469,3707.2,3706.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411325848,2.85469,3707.2,3706.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411326049,2.00479,3707.2,3706.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411328251,1.5,3707.1,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411328449,1.5,3707.1,3702.7,1.16670673]
["bitfinex-derivatives","ETHF0:USTF0",1641411328450,0.93743461,3707.1,3704.0,0.80993159]
["bitfinex-derivatives","ETHF0:USTF0",1641411328850,2.00479,3706.2,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411329053,2.00479,3706.2,3705.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411329849,0.96091245,3706.1,3705.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411333057,0.96091245,3706.1,3705.4,1.760451]
["bitfinex-derivatives","ETHF0:USTF0",1641411337060,0.96091245,3706.1,3705.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411337259,0.96091245,3706.1,3705.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411338161,0.229991,3706.0,3705.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411338560,0.96091245,3706.1,3705.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411340063,2.00479,3707.2,3706.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411340265,2.00479,3707.2,3706.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411340467,2.00479,3707.2,3706.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1641411341166,2.00479,3706.5,3706.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1641411341367,0.128157,3706.4,3706.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411342070,1.628157,3706.4,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411342267,13.188157,3706.4,3703.8,1.19981004]
["bitfinex-derivatives","ETHF0:USTF0",1641411342468,13.75246492,3706.1,3704.1,30.4025]
["bitfinex-derivatives","ETHF0:USTF0",1641411342668,14.53146492,3706.1,3704.1,29.8384]
["bitfinex-derivatives","ETHF0:USTF0",1641411342868,0.0305271,3706.0,3703.8,1.19981004]
["bitfinex-derivatives","ETHF0:USTF0",1641411343269,2.00479,3705.0,3704.1,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411343568,2.00479,3705.0,3704.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411346573,2.00479,3705.0,3704.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411346876,2.00479,3705.0,3704.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411347273,2.00479,3705.0,3704.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411347573,1.34280333,3705.9,3704.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411347772,1.34280333,3705.9,3705.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411347973,0.03052795,3705.8,3705.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411348174,0.128157,3705.7,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411348773,1.34280333,3705.9,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411349173,2.00479,3705.7,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411349375,2.00479,3705.7,3705.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411349576,2.00479,3705.7,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411351275,2.00479,3706.1,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411351476,0.128157,3705.7,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411353075,0.03052776,3705.6,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411353275,0.229991,3705.5,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411353477,0.229991,3705.5,3704.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411353677,1.5,3705.4,3704.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411353876,1.53053149,3705.4,3703.5,1.19981004]
["bitfinex-derivatives","ETHF0:USTF0",1641411354076,0.03053149,3705.3,3703.5,1.19981004]
["bitfinex-derivatives","ETHF0:USTF0",1641411354277,0.80967472,3705.2,3703.5,1.19981004]
["bitfinex-derivatives","ETHF0:USTF0",1641411354679,0.03053149,3705.1,3703.5,1.19981004]
["bitfinex-derivatives","ETHF0:USTF0",1641411355280,2.00479,3705.0,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411355480,0.128157,3704.9,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411355982,0.03053149,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411356382,0.03053149,3704.8,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411357189,2.00479,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411357384,0.128157,3703.8,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411357785,0.15868849,3703.8,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411357984,0.03053149,3703.7,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411359286,2.00479,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411359486,2.00479,3703.9,3703.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411359886,2.00479,3705.0,3703.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411360090,2.00479,3705.0,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411360288,2.00479,3705.0,3703.2,11.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641411360492,0.03053457,3704.9,3703.2,11.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641411360690,0.03053457,3704.9,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411361294,0.03053457,3704.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411363793,0.03053457,3704.9,3703.8,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641411364293,0.03053457,3704.9,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411369000,0.57240694,3704.8,3704.4,1.20838428]
["bitfinex-derivatives","ETHF0:USTF0",1641411369201,0.57240694,3704.8,3704.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411369402,1.45001362,3705.0,3704.7,5.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641411369601,1.74001634,3705.3,3704.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411370004,1.74001634,3705.3,3705.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411370203,1.74001634,3705.7,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411371304,0.03052661,3705.6,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411371905,0.03052661,3705.6,3705.3,1.22082639]
["bitfinex-derivatives","ETHF0:USTF0",1641411372108,0.229991,3705.5,3705.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411372508,0.03052661,3705.5,3705.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411373007,0.229991,3705.5,3705.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411373207,0.03052661,3705.5,3705.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411373806,0.03052661,3705.7,3705.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411374015,0.03052661,3705.5,3705.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411374409,0.03052661,3705.6,3705.2,1.22082639]
["bitfinex-derivatives","ETHF0:USTF0",1641411374616,1.5,3705.4,3705.2,1.22082639]
["bitfinex-derivatives","ETHF0:USTF0",1641411374809,0.229991,3705.3,3705.2,1.22082639]
["bitfinex-derivatives","ETHF0:USTF0",1641411375209,0.26051761,3705.3,3704.6,1.81257642]
["bitfinex-derivatives","ETHF0:USTF0",1641411375413,4.00958,3704.7,3704.6,1.94497042]
["bitfinex-derivatives","ETHF0:USTF0",1641411375612,4.239571,3704.7,3704.6,1.94497042]
["bitfinex-derivatives","ETHF0:USTF0",1641411375812,4.239571,3704.7,3704.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411376010,4.27009761,3704.7,3704.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411377013,2.03531661,3704.7,3704.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411377212,1.74001634,3705.2,3704.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411377414,1.74001634,3705.2,3704.6,0.965494]
["bitfinex-derivatives","ETHF0:USTF0",1641411377912,0.03053092,3705.1,3704.6,0.965494]
["bitfinex-derivatives","ETHF0:USTF0",1641411378920,0.03053092,3705.2,3704.6,0.965494]
["bitfinex-derivatives","ETHF0:USTF0",1641411379117,0.03053092,3705.0,3704.6,0.965494]
["bitfinex-derivatives","ETHF0:USTF0",1641411379518,0.03053092,3705.2,3704.6,0.965494]
["bitfinex-derivatives","ETHF0:USTF0",1641411379719,0.03053092,3704.9,3704.6,0.965494]
["bitfinex-derivatives","ETHF0:USTF0",1641411380019,0.229991,3704.8,3704.6,0.965494]
["bitfinex-derivatives","ETHF0:USTF0",1641411380221,0.03053092,3704.8,3704.6,0.965494]
["bitfinex-derivatives","ETHF0:USTF0",1641411380419,0.03053092,3704.8,3704.5,1.5263456]
["bitfinex-derivatives","ETHF0:USTF0",1641411380619,1.5,3704.6,3704.2,1.81257642]
["bitfinex-derivatives","ETHF0:USTF0",1641411380819,6.04189995,3704.9,3704.2,1.81257642]
["bitfinex-derivatives","ETHF0:USTF0",1641411381020,0.03053092,3704.5,3704.2,1.81257642]
["bitfinex-derivatives","ETHF0:USTF0",1641411381221,0.229991,3704.4,3704.2,1.81257642]
["bitfinex-derivatives","ETHF0:USTF0",1641411381420,2.00479,3704.3,3704.2,7.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641411381821,2.03532092,3704.3,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411382020,2.72966061,3704.3,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411382223,0.15868792,3704.2,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411382621,0.03053092,3704.1,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411383422,0.03053092,3704.1,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411384322,0.03053092,3704.1,3703.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411384522,0.03053092,3704.1,3703.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411384724,4.00958,3704.3,3703.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411384923,0.03053985,3704.0,3703.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411385224,0.03053985,3704.2,3703.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411385426,4.00958,3704.3,3703.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411385624,4.00958,3704.3,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411385826,4.00958,3704.3,3703.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411386027,32.86762042,3705.1,3703.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411386324,32.86762042,3705.1,3703.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411386325,2.17502042,3705.1,3704.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411386523,0.03053656,3705.0,3704.7,2.183594]
["bitfinex-derivatives","ETHF0:USTF0",1641411386724,0.03053656,3705.0,3704.7,0.683694]
["bitfinex-derivatives","ETHF0:USTF0",1641411387125,0.128157,3705.1,3704.7,0.683694]
["bitfinex-derivatives","ETHF0:USTF0",1641411387325,0.128157,3705.1,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411387725,2.17502042,3705.3,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411387937,4.17981042,3705.9,3705.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411388127,4.17981042,3705.9,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411388829,4.17981042,3705.9,3705.1,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411389327,0.128157,3705.8,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411390230,1.46307833,3705.3,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411391028,1.46307833,3705.4,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411391528,1.46307833,3705.4,3705.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411391728,1.46307833,3705.4,3705.3,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411391928,1.46307833,3705.4,3705.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411392629,1.46307833,3705.4,3705.3,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411392831,1.75569399,3705.7,3705.3,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411393032,2.17502042,3706.3,3705.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411393330,2.17502042,3706.3,3706.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411393729,2.17502042,3706.3,3706.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411393931,2.90002723,3706.6,3706.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411394132,2.90002723,3706.6,3706.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411394430,2.90002723,3706.6,3706.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411394631,2.90002723,3706.6,3706.5,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411394830,2.90002723,3706.9,3706.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411395031,0.83071916,3706.3,3705.5,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411395232,12.39071916,3706.3,3705.5,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411395431,4.00958,3705.6,3705.5,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411395634,4.239571,3705.6,3705.5,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411396533,4.239571,3705.6,3704.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411396534,4.239571,3705.6,3705.3,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411396931,0.128157,3705.5,3705.3,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411397132,0.229991,3705.4,3705.3,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411397632,0.229991,3705.4,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411398332,0.68818319,3705.5,3705.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411398534,0.68818319,3705.5,3705.1,0.726994]
["bitfinex-derivatives","ETHF0:USTF0",1641411398733,4.00958,3705.6,3705.1,0.726994]
["bitfinex-derivatives","ETHF0:USTF0",1641411398932,2.90002723,3705.8,3705.1,13.786894]
["bitfinex-derivatives","ETHF0:USTF0",1641411399133,2.90002723,3705.8,3705.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411399333,2.90002723,3705.8,3705.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411399933,0.76317607,3706.1,3705.7,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411400134,0.76317607,3706.1,3705.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411400431,0.76317607,3706.1,3706.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411401133,2.00479,3706.4,3706.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411401532,2.00479,3706.4,3706.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411401732,2.00479,3706.4,3705.9,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1641411401733,2.00479,3706.4,3706.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411401933,2.90002723,3707.1,3706.3,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1641411402135,2.19951567,3706.8,3706.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411402333,2.19951567,3706.8,3706.7,2.197557]
["bitfinex-derivatives","ETHF0:USTF0",1641411402734,2.19951567,3706.8,3706.7,2.329951]
["bitfinex-derivatives","ETHF0:USTF0",1641411402934,2.19951567,3706.8,3706.7,0.830051]
["bitfinex-derivatives","ETHF0:USTF0",1641411403134,2.19951567,3706.8,3706.7,2.329951]
["bitfinex-derivatives","ETHF0:USTF0",1641411403436,2.90002723,3707.1,3706.7,4.334741]
["bitfinex-derivatives","ETHF0:USTF0",1641411403637,2.19951567,3707.2,3706.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411403832,2.19951567,3707.2,3707.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411405037,2.19951567,3707.4,3707.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411407440,2.19951567,3707.4,3707.3,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411407640,2.90002723,3707.7,3707.3,15.197084]
["bitfinex-derivatives","ETHF0:USTF0",1641411407839,2.90002723,3707.7,3707.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411408041,2.90002723,3707.9,3707.6,13.961157]
["bitfinex-derivatives","ETHF0:USTF0",1641411408241,2.90002723,3707.9,3707.8,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1641411408644,2.90002723,3707.9,3707.8,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411409141,3.62503404,3708.1,3707.8,13.192294]
["bitfinex-derivatives","ETHF0:USTF0",1641411409342,3.62503404,3708.1,3708.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411409543,3.62503404,3708.1,3708.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411409742,3.98753745,3708.4,3708.0,3.637084]
["bitfinex-derivatives","ETHF0:USTF0",1641411409942,2.94245434,3708.3,3708.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411410142,2.94245434,3708.3,3708.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411410742,3.62503404,3708.6,3708.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411411145,2.00479,3709.1,3708.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411413348,0.54996936,3709.0,3708.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411413547,0.54996936,3709.0,3708.2,0.00036477]
["bitfinex-derivatives","ETHF0:USTF0",1641411413947,4.1750034,3709.0,3708.2,0.00036477]
["bitfinex-derivatives","ETHF0:USTF0",1641411415047,0.54996936,3709.0,3708.2,0.00036477]
["bitfinex-derivatives","ETHF0:USTF0",1641411415849,0.54996936,3709.0,3708.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411416049,0.54996936,3709.0,3708.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411416648,0.54996936,3709.0,3708.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411416849,3.62503404,3709.3,3708.9,14.19636512]
["bitfinex-derivatives","ETHF0:USTF0",1641411417052,2.5984231,3709.5,3709.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411417249,2.5984231,3709.5,3709.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411417448,2.5984231,3709.5,3709.4,17.86368]
["bitfinex-derivatives","ETHF0:USTF0",1641411417650,2.5984231,3710.3,3709.4,17.86368]
["bitfinex-derivatives","ETHF0:USTF0",1641411417850,2.5984231,3710.3,3709.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411418049,1.5084231,3710.3,3709.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411418449,0.13203,3710.2,3709.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411418853,1.77154833,3710.1,3709.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411419451,1.77154833,3710.1,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411419657,1.5,3709.9,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411419852,0.8131,3709.9,3709.3,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411420156,0.13203,3709.8,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411420555,2.58464833,3709.9,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411420754,0.13203,3709.8,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411420954,1.04704066,3709.8,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411421354,0.91501066,3709.8,3709.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411421556,1.77154833,3709.6,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411422253,0.229991,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411422455,0.229991,3709.5,3708.9,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411422654,1.27710328,3709.5,3708.9,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411423055,0.91508228,3709.4,3708.9,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411423454,0.13203,3709.3,3708.9,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411423658,2.00479,3709.1,3708.9,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411423957,0.229991,3709.0,3708.9,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411424157,2.13356933,3709.0,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411425756,1.90357833,3709.0,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411426156,0.229991,3708.9,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411426657,0.13203,3709.0,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411428061,0.229991,3708.9,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411428261,0.13203,3709.0,3708.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411428462,1.77154833,3709.1,3708.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411428965,0.13203,3709.3,3708.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411429164,1.77154833,3709.4,3708.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411429565,1.77154833,3709.4,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411429766,0.229991,3709.3,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411429966,1.77154833,3709.5,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411430166,1.77154833,3709.5,3709.2,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1641411430367,1.77154833,3709.5,3709.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411430568,1.77154833,3709.5,3709.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411431772,1.77154833,3709.6,3709.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411431971,1.77154833,3709.6,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411432368,1.77154833,3709.6,3709.5,13.188057]
["bitfinex-derivatives","ETHF0:USTF0",1641411433170,1.77154833,3709.9,3709.5,13.188057]
["bitfinex-derivatives","ETHF0:USTF0",1641411433373,1.77154833,3709.9,3709.5,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641411433573,1.77154833,3709.9,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411434173,1.77154833,3709.9,3709.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411434375,3.24884627,3709.9,3709.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411434576,1.47729794,3709.9,3709.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411435675,2.00479,3711.1,3709.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411436074,1.5,3710.4,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411436377,1.17501208,3710.3,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411436576,1.5,3709.9,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411436776,0.13203,3709.8,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411436974,1.04685508,3709.8,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411437474,0.91482508,3709.7,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411437674,0.229991,3709.6,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411437880,0.13203,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411438079,0.70413,3709.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411438279,0.832287,3709.5,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411438480,1.74711208,3709.5,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411438679,0.832287,3709.5,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411439680,2.00479,3709.4,3708.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411439980,0.13203,3709.3,3708.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411440180,0.13203,3709.3,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411441883,0.13203,3709.3,3708.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411442283,0.13203,3709.3,3708.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411442482,0.78513,3709.3,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411442685,0.78513,3709.3,3707.3,72.7009]
["bitfinex-derivatives","ETHF0:USTF0",1641411442686,0.78513,3709.3,3707.3,61.1409]
["bitfinex-derivatives","ETHF0:USTF0",1641411442885,0.78513,3709.3,3707.0,1.52582062]
["bitfinex-derivatives","ETHF0:USTF0",1641411443083,1.5,3709.2,3707.0,1.52582062]
["bitfinex-derivatives","ETHF0:USTF0",1641411443284,1.09241759,3709.1,3707.0,1.52582062]
["bitfinex-derivatives","ETHF0:USTF0",1641411443685,1.5,3708.2,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411443885,0.13203,3708.1,3707.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411444484,0.13203,3708.1,3706.8,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411445688,2.00479,3707.3,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411445984,2.00479,3707.3,3706.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411446788,2.00479,3707.3,3706.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411446986,0.13203,3707.2,3706.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411447186,0.13203,3707.2,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411447588,2.00479,3706.9,3706.2,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411447788,0.13203,3706.8,3706.2,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411448589,0.13203,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411448789,0.13203,3706.8,3706.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411449392,0.13203,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411450591,1.5,3706.5,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411450792,0.128157,3706.4,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411450991,0.229991,3706.3,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411451392,0.13203,3706.2,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411452693,2.00479,3706.9,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411452893,0.260187,3706.8,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411455098,1.5,3706.6,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411455497,0.13203,3706.5,3706.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411460804,2.00479,3707.3,3706.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411461003,2.00479,3707.3,3706.3,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1641411461404,2.00479,3707.3,3706.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1641411461805,2.00479,3707.3,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411462105,2.00479,3707.3,3706.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411462306,0.128157,3707.2,3706.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411463107,0.128157,3707.2,3706.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411463308,31.0594,3708.2,3707.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411463508,29.6939,3709.0,3707.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411463709,30.7152,3708.9,3708.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411463908,0.13203,3708.7,3708.2,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1641411464311,0.128157,3708.6,3708.2,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1641411464510,0.260187,3708.6,3708.2,2.56239]
["bitfinex-derivatives","ETHF0:USTF0",1641411467015,0.260187,3708.6,3708.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1641411467216,0.260187,3708.6,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411467416,1.760187,3708.6,3706.7,0.80932912]
["bitfinex-derivatives","ETHF0:USTF0",1641411467618,0.260187,3708.6,3706.7,0.80932912]
["bitfinex-derivatives","ETHF0:USTF0",1641411467815,2.00479,3708.2,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411468016,1.5,3708.0,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411468416,2.00479,3708.2,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411468616,0.13203,3707.9,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411468916,0.128157,3707.8,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411469716,0.128157,3707.8,3707.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411471018,1.5,3707.4,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411471217,1.729991,3707.4,3705.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411471716,2.00479,3706.5,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411471917,2.64199,3706.5,3705.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411472316,2.64199,3706.5,3705.8,11.820551]
["bitfinex-derivatives","ETHF0:USTF0",1641411472517,2.64199,3706.5,3705.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411474218,0.128157,3706.4,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411474419,1.5,3706.3,3705.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411474719,0.128157,3706.4,3705.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411474918,2.64199,3706.5,3705.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411475721,2.64199,3706.5,3705.7,13.825341]
["bitfinex-derivatives","ETHF0:USTF0",1641411475918,2.00479,3706.5,3705.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411476518,0.128157,3706.4,3705.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411477120,2.00479,3706.5,3705.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411477519,2.00479,3706.5,3705.7,13.825341]
["bitfinex-derivatives","ETHF0:USTF0",1641411478820,2.00479,3706.5,3705.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411479224,2.00479,3706.5,3705.7,13.825341]
["bitfinex-derivatives","ETHF0:USTF0",1641411479522,2.00479,3706.5,3705.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411480423,2.13682,3706.5,3705.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411480623,2.264977,3706.5,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411481023,1.5,3706.4,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411481221,2.124,3706.4,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411481426,0.13203,3706.3,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411481623,1.63203,3706.3,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411481921,1.63203,3706.3,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411481922,1.5,3705.9,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411482420,0.03052545,3705.8,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411483126,1.5,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411483322,1.5,3705.3,3704.2,29.9806]
["bitfinex-derivatives","ETHF0:USTF0",1641411483523,1.5,3705.3,3703.9,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411483722,2.00479,3704.7,3703.9,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411483923,2.00479,3704.7,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411483924,0.13203,3704.6,3703.8,3.22606088]
["bitfinex-derivatives","ETHF0:USTF0",1641411484123,0.13203,3704.6,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411484325,0.13203,3704.6,3703.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411484826,0.13203,3704.6,3703.8,3.22606088]
["bitfinex-derivatives","ETHF0:USTF0",1641411485025,1.5,3704.3,3703.8,3.22606088]
["bitfinex-derivatives","ETHF0:USTF0",1641411485324,0.260187,3704.2,3703.8,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411485526,1.5,3704.4,3703.8,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411485827,2.00479,3704.0,3703.8,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411486126,0.229991,3703.9,3703.8,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411486325,0.229991,3703.9,3703.2,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411486530,0.229991,3703.9,3703.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411487425,0.490178,3703.9,3703.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411487825,0.66320497,3704.0,3703.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411488026,64.1298,3705.3,3703.3,0.881151]
["bitfinex-derivatives","ETHF0:USTF0",1641411488428,29.7466,3705.3,3704.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411488626,31.5347,3706.5,3704.2,12.1891]
["bitfinex-derivatives","ETHF0:USTF0",1641411488827,1.5,3706.3,3704.2,12.1891]
["bitfinex-derivatives","ETHF0:USTF0",1641411489227,1.5,3705.9,3704.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1641411489527,1.5,3705.1,3704.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1641411489728,1.5,3705.6,3703.6,1.22127088]
["bitfinex-derivatives","ETHF0:USTF0",1641411489927,0.03052818,3705.0,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411490326,2.00479,3705.1,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411490729,0.03053281,3705.0,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411491929,2.00479,3704.6,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411492129,2.00479,3704.6,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411492530,2.00479,3704.6,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411492729,2.67979,3704.6,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411493131,2.67979,3704.6,3703.1,34.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641411493329,2.67979,3704.6,3703.1,3.22606088]
["bitfinex-derivatives","ETHF0:USTF0",1641411493531,0.03053814,3704.5,3703.1,3.22606088]
["bitfinex-derivatives","ETHF0:USTF0",1641411493931,2.00479,3704.1,3703.1,3.22606088]
["bitfinex-derivatives","ETHF0:USTF0",1641411495031,2.00479,3704.1,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411496931,2.00479,3704.1,3703.9,1.52582062]
["bitfinex-derivatives","ETHF0:USTF0",1641411497132,0.076609,3704.0,3703.9,1.52582062]
["bitfinex-derivatives","ETHF0:USTF0",1641411497832,2.00479,3704.1,3703.9,1.52582062]
["bitfinex-derivatives","ETHF0:USTF0",1641411498033,0.076609,3704.0,3703.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1641411498234,2.00479,3704.1,3703.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1641411498736,2.00479,3704.1,3704.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411498934,2.081399,3704.1,3704.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411499335,2.00479,3704.1,3704.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411500140,2.00479,3704.1,3704.0,0.70488669]
["bitfinex-derivatives","ETHF0:USTF0",1641411500539,2.081399,3704.1,3704.0,0.70488669]
["bitfinex-derivatives","ETHF0:USTF0",1641411500837,2.081399,3704.1,3704.0,0.57249269]
["bitfinex-derivatives","ETHF0:USTF0",1641411501239,2.00479,3704.1,3704.0,0.57249269]
["bitfinex-derivatives","ETHF0:USTF0",1641411501438,2.00479,3704.1,3704.0,0.80248369]
["bitfinex-derivatives","ETHF0:USTF0",1641411501645,2.081399,3704.1,3704.0,0.57249269]
["bitfinex-derivatives","ETHF0:USTF0",1641411501844,2.081399,3704.1,3703.9,1.8311851]
["bitfinex-derivatives","ETHF0:USTF0",1641411501845,2.081399,3704.1,3703.9,1.52626592]
["bitfinex-derivatives","ETHF0:USTF0",1641411502843,2.00479,3704.1,3703.9,1.52626592]
["bitfinex-derivatives","ETHF0:USTF0",1641411503245,2.00479,3704.1,3703.7,0.70488669]
["bitfinex-derivatives","ETHF0:USTF0",1641411503246,2.00479,3704.1,3704.0,1.52626592]
["bitfinex-derivatives","ETHF0:USTF0",1641411503645,2.081399,3704.1,3704.0,1.75625692]
["bitfinex-derivatives","ETHF0:USTF0",1641411503848,2.081399,3704.1,3704.0,1.52626592]
["bitfinex-derivatives","ETHF0:USTF0",1641411504847,2.081399,3704.1,3703.7,1.8311851]
["bitfinex-derivatives","ETHF0:USTF0",1641411505047,2.720299,3704.1,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411506348,0.03053895,3704.0,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411506547,2.64369,3704.1,3703.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411506749,2.00479,3704.1,3703.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411511558,0.03053761,3704.0,3703.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411511754,2.00479,3704.1,3703.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411512355,0.030538,3704.0,3703.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411518063,0.030538,3704.0,3703.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411518263,0.030538,3704.0,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411518762,0.030538,3704.0,3703.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411520267,2.00479,3704.1,3703.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411525575,2.00479,3704.1,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411525774,2.79869,3704.1,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411526177,0.03053924,3704.0,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411526977,1.5,3703.9,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411527178,1.5,3703.9,3702.3,1.77467711]
["bitfinex-derivatives","ETHF0:USTF0",1641411527179,1.5,3703.5,3702.3,1.21057711]
["bitfinex-derivatives","ETHF0:USTF0",1641411527681,1.5,3703.3,3702.1,1.21057711]
["bitfinex-derivatives","ETHF0:USTF0",1641411527979,2.00479,3702.6,3702.1,1.21057711]
["bitfinex-derivatives","ETHF0:USTF0",1641411528980,2.00479,3702.6,3702.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411529782,2.00479,3702.6,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411531085,2.00479,3702.6,3701.8,1.760451]
["bitfinex-derivatives","ETHF0:USTF0",1641411531284,33.63671866,3703.7,3701.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411531484,32.3518,3703.7,3701.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411531686,0.03054459,3703.6,3701.8,1.2278829]
["bitfinex-derivatives","ETHF0:USTF0",1641411531905,0.03054459,3703.6,3701.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411532085,2.00479,3703.2,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411532485,0.03054459,3703.1,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411533491,2.00479,3703.2,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411534184,2.00479,3703.2,3702.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411534586,0.03054535,3703.1,3702.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411534785,0.03054535,3703.1,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411535786,1.5,3702.7,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411535986,2.00479,3702.5,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411536387,0.03054535,3702.4,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411539489,0.03054535,3702.4,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411539690,1.5,3702.1,3700.7,1.21057711]
["bitfinex-derivatives","ETHF0:USTF0",1641411540090,2.00479,3701.5,3700.7,1.21057711]
["bitfinex-derivatives","ETHF0:USTF0",1641411540292,2.63349,3701.5,3700.7,1.21057711]
["bitfinex-derivatives","ETHF0:USTF0",1641411540894,4.13349,3701.5,3700.7,1.21057711]
["bitfinex-derivatives","ETHF0:USTF0",1641411541094,1.5,3701.1,3700.9,2.28795758]
["bitfinex-derivatives","ETHF0:USTF0",1641411541295,0.076609,3701.0,3700.9,2.28795758]
["bitfinex-derivatives","ETHF0:USTF0",1641411541493,0.076609,3701.0,3700.7,3.53510223]
["bitfinex-derivatives","ETHF0:USTF0",1641411541694,0.10717018,3701.0,3700.7,3.53510223]
["bitfinex-derivatives","ETHF0:USTF0",1641411541893,1.5,3700.8,3700.7,3.53510223]
["bitfinex-derivatives","ETHF0:USTF0",1641411542093,3.581399,3700.8,3700.7,3.53510223]
["bitfinex-derivatives","ETHF0:USTF0",1641411542493,3.61196018,3700.8,3700.7,3.53510223]
["bitfinex-derivatives","ETHF0:USTF0",1641411542694,2.11196018,3700.8,3700.7,3.53510223]
["bitfinex-derivatives","ETHF0:USTF0",1641411542906,13.07894129,3700.7,3700.0,4.15382096]
["bitfinex-derivatives","ETHF0:USTF0",1641411543102,1.51894129,3700.7,3700.0,4.15382096]
["bitfinex-derivatives","ETHF0:USTF0",1641411543303,2.03535118,3700.8,3700.0,4.15382096]
["bitfinex-derivatives","ETHF0:USTF0",1641411543503,0.03056118,3700.6,3700.4,0.57289905]
["bitfinex-derivatives","ETHF0:USTF0",1641411543704,0.03056118,3700.7,3700.4,0.57289905]
["bitfinex-derivatives","ETHF0:USTF0",1641411543903,2.00479,3700.8,3700.4,0.57289905]
["bitfinex-derivatives","ETHF0:USTF0",1641411544503,2.00479,3700.8,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411544703,0.0305634,3700.7,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411544904,0.0305634,3700.7,3700.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411545103,0.0305634,3700.7,3700.0,0.850094]
["bitfinex-derivatives","ETHF0:USTF0",1641411545303,2.00479,3700.8,3700.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1641411546202,2.00479,3700.8,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411547804,0.03056182,3700.7,3699.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411548606,0.9161218,3700.6,3699.2,3.81405067]
["bitfinex-derivatives","ETHF0:USTF0",1641411548807,11.56,3700.3,3699.2,3.81405067]
["bitfinex-derivatives","ETHF0:USTF0",1641411549008,12.2221,3700.3,3699.6,2.28847826]
["bitfinex-derivatives","ETHF0:USTF0",1641411549206,11.56,3700.1,3699.6,2.28847826]
["bitfinex-derivatives","ETHF0:USTF0",1641411549808,0.89388243,3700.0,3699.6,2.28847826]
["bitfinex-derivatives","ETHF0:USTF0",1641411550209,13.56479,3699.7,3699.1,3.81405067]
["bitfinex-derivatives","ETHF0:USTF0",1641411550509,11.56,3699.5,3698.6,2.01922406]
["bitfinex-derivatives","ETHF0:USTF0",1641411550710,11.56,3699.5,3698.3,6.53623104]
["bitfinex-derivatives","ETHF0:USTF0",1641411550711,11.56,3698.9,3698.3,2.20287847]
["bitfinex-derivatives","ETHF0:USTF0",1641411550912,11.56,3698.9,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411550913,12.2777,3698.9,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411551107,12.2777,3698.9,3698.6,3.05178294]
["bitfinex-derivatives","ETHF0:USTF0",1641411551108,11.56,3698.7,3698.6,3.05178294]
["bitfinex-derivatives","ETHF0:USTF0",1641411551509,15.885902,3698.7,3698.6,2.23978294]
["bitfinex-derivatives","ETHF0:USTF0",1641411551710,11.56,3698.6,3698.4,2.72472868]
["bitfinex-derivatives","ETHF0:USTF0",1641411552108,4.43324882,3698.5,3698.4,2.72272868]
["bitfinex-derivatives","ETHF0:USTF0",1641411552307,5.93324882,3698.5,3698.4,2.72272868]
["bitfinex-derivatives","ETHF0:USTF0",1641411552709,17.49324882,3698.5,3698.4,2.72272868]
["bitfinex-derivatives","ETHF0:USTF0",1641411553009,15.99324882,3698.5,3698.4,2.72272868]
["bitfinex-derivatives","ETHF0:USTF0",1641411553410,4.43324882,3698.5,3698.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411553612,4.35663982,3698.5,3698.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411553809,0.03056182,3698.5,3698.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411554212,2.00479,3698.6,3698.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411554410,2.00479,3698.6,3698.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411554612,2.00479,3698.6,3698.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411554810,2.00479,3698.6,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411555210,2.00479,3698.6,3698.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641411555814,2.00479,3698.6,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411556012,2.00479,3698.6,3698.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641411556213,1.47729794,3698.9,3698.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641411556413,1.47729794,3698.9,3698.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411556614,3.48208794,3699.0,3698.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411556912,1.47729794,3699.0,3698.8,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411557113,1.47729794,3699.0,3698.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411558217,1.77154833,3699.2,3698.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411558420,3.48208794,3699.3,3698.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411559319,2.00479,3699.3,3698.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411559920,2.00479,3699.3,3698.3,1.22112251]
["bitfinex-derivatives","ETHF0:USTF0",1641411560120,2.00479,3698.9,3698.3,1.22112251]
["bitfinex-derivatives","ETHF0:USTF0",1641411560319,35.2513309,3698.5,3698.3,1.22112251]
["bitfinex-derivatives","ETHF0:USTF0",1641411560522,0.076609,3698.4,3698.3,0.40912251]
["bitfinex-derivatives","ETHF0:USTF0",1641411560719,4.402804,3698.4,3698.2,0.40912251]
["bitfinex-derivatives","ETHF0:USTF0",1641411561120,11.56,3698.3,3698.2,0.40912251]
["bitfinex-derivatives","ETHF0:USTF0",1641411561319,15.56,3698.3,3698.2,0.40912251]
["bitfinex-derivatives","ETHF0:USTF0",1641411561520,15.88637,3698.3,3698.2,0.40912251]
["bitfinex-derivatives","ETHF0:USTF0",1641411561720,16.80408272,3698.3,3698.2,0.40912251]
["bitfinex-derivatives","ETHF0:USTF0",1641411561920,16.80408272,3698.3,3698.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411562118,4.00958,3698.1,3698.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411563121,4.00958,3698.1,3698.0,3.24804799]
["bitfinex-derivatives","ETHF0:USTF0",1641411563522,15.56958,3698.1,3698.0,3.24804799]
["bitfinex-derivatives","ETHF0:USTF0",1641411563821,8.336184,3698.1,3698.0,3.24804799]
["bitfinex-derivatives","ETHF0:USTF0",1641411564220,8.90957215,3698.1,3698.0,3.24804799]
["bitfinex-derivatives","ETHF0:USTF0",1641411565426,4.58296815,3698.1,3698.0,3.24804799]
["bitfinex-derivatives","ETHF0:USTF0",1641411565624,4.58296815,3698.1,3698.0,3.47803899]
["bitfinex-derivatives","ETHF0:USTF0",1641411565824,4.65957715,3698.1,3698.0,3.24804799]
["bitfinex-derivatives","ETHF0:USTF0",1641411566026,4.58296815,3698.1,3698.0,3.24804799]
["bitfinex-derivatives","ETHF0:USTF0",1641411566425,4.58296815,3698.1,3698.0,3.47803899]
["bitfinex-derivatives","ETHF0:USTF0",1641411566826,4.58296815,3698.1,3698.0,3.78704294]
["bitfinex-derivatives","ETHF0:USTF0",1641411567026,0.57338815,3698.1,3698.0,5.41509994]
["bitfinex-derivatives","ETHF0:USTF0",1641411567226,1.45638297,3698.4,3698.0,5.41509994]
["bitfinex-derivatives","ETHF0:USTF0",1641411567426,1.45638297,3698.4,3698.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411567626,1.74793281,3698.7,3698.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411567826,1.74793281,3698.7,3698.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411568026,1.74793281,3698.7,3698.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411568227,1.74793281,3698.7,3698.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411568529,2.00479,3699.1,3698.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411568726,2.00479,3699.5,3698.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411568927,2.00479,3699.5,3699.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411569129,2.00479,3699.5,3699.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411569929,0.03057712,3699.4,3699.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411570130,2.00479,3701.0,3699.3,5.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641411570428,2.00479,3701.0,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411570628,2.00479,3701.0,3699.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411570928,0.93431041,3701.2,3700.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411571133,30.8833,3702.9,3701.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411571329,30.8833,3702.9,3701.0,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1641411571532,0.91682014,3702.8,3701.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411571730,0.91682014,3702.8,3701.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411571930,0.91682014,3702.8,3702.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411572132,2.00479,3703.0,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411572332,2.00479,3703.0,3702.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411572729,2.00479,3703.4,3702.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411572931,2.00479,3703.4,3702.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411573133,2.00479,3703.4,3702.2,0.17138949]
["bitfinex-derivatives","ETHF0:USTF0",1641411573634,2.00479,3703.4,3702.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411573833,2.00479,3703.4,3702.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411574032,1.35732769,3701.9,3701.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411574231,1.35732769,3701.9,3701.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641411574431,2.00479,3703.4,3701.8,5.871865]
["bitfinex-derivatives","ETHF0:USTF0",1641411574631,2.00479,3703.4,3701.8,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641411576234,2.00479,3703.4,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411576632,1.35112888,3703.3,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411576832,14.93892888,3703.3,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411577032,14.93892888,3703.3,3700.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411577033,1.5,3702.5,3699.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411577234,2.1417,3702.5,3700.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641411577432,0.6417,3702.5,3699.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411577632,2.1417,3702.5,3699.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411577833,12.37032627,3702.3,3699.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411578036,12.37032627,3702.3,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411578232,2.00479,3701.9,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411578432,0.260551,3701.8,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411578633,0.260551,3701.8,3701.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411578834,0.260551,3701.8,3701.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411579032,0.132394,3701.8,3701.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411579233,2.00479,3701.9,3701.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411580034,2.00479,3701.9,3701.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411580235,0.97213507,3703.2,3701.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411580636,0.75399225,3703.0,3701.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411580936,5.07562925,3703.0,3701.3,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1641411581340,0.75399225,3703.0,3701.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411581539,0.75399225,3703.0,3702.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411582139,0.75399225,3703.0,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411582338,0.75399225,3703.0,3702.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411584142,0.75399225,3703.0,3702.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411584341,0.132394,3702.9,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411584642,1.74793281,3702.6,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411585843,1.74793281,3702.6,3702.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411586044,3.281e-05,3702.6,3702.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411586245,3.281e-05,3702.6,3702.5,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411586843,3.281e-05,3702.7,3702.5,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411588145,2.18557732,3703.0,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411588345,2.18557732,3703.0,3702.7,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411588547,2.18557732,3703.0,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411588747,1.45528439,3703.1,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411588948,1.45528439,3703.1,3702.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411589548,1.45528439,3703.1,3703.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411589748,0.30529982,3703.6,3703.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411589749,2.49087714,3703.6,3703.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411590049,2.61903414,3703.6,3703.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411590250,2.61903414,3703.6,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411590251,2.75142814,3703.6,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411590647,2.49087714,3703.6,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411591048,0.30529982,3703.6,3703.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411591946,0.30529982,3703.6,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411592347,0.30529982,3703.6,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411592546,1.01479982,3703.6,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411592749,0.7095,3703.6,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411592948,0.132394,3703.5,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411594151,2.00479,3703.1,3702.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411594351,1.07904994,3703.0,3702.7,0.950151]
["bitfinex-derivatives","ETHF0:USTF0",1641411594555,33.29586447,3705.4,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411594752,31.7102,3704.9,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411594951,43.2702,3704.9,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411595351,41.7702,3704.9,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411595552,45.7702,3704.9,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411595953,1.5,3704.8,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411596352,0.90338757,3703.9,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411605667,1.5,3703.4,3702.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411605867,0.260551,3703.3,3700.6,34.1415]
["bitfinex-derivatives","ETHF0:USTF0",1641411606068,0.260551,3703.3,3701.2,1.20997296]
["bitfinex-derivatives","ETHF0:USTF0",1641411606268,2.00479,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411606468,2.00479,3702.6,3701.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411608768,2.00479,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411608769,0.128157,3702.5,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411608970,1.5,3702.3,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411609172,1.5,3702.3,3700.6,32.2394]
["bitfinex-derivatives","ETHF0:USTF0",1641411609370,13.188157,3702.5,3699.9,33.69012631]
["bitfinex-derivatives","ETHF0:USTF0",1641411609572,29.9366,3702.4,3700.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411610370,2.00479,3701.5,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411610573,2.00479,3701.5,3700.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411610771,2.65349,3701.5,3700.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411610972,1.01282598,3701.4,3700.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411611570,1.14521998,3701.4,3700.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411612371,1.27337698,3701.4,3700.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411613372,1.27337698,3701.4,3700.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411613772,1.27337698,3701.4,3700.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411614276,1.14521998,3701.4,3700.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411614774,1.14098298,3701.4,3700.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411615976,1.01282598,3701.4,3700.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411617377,1.01282598,3701.4,3700.7,1.026551]
["bitfinex-derivatives","ETHF0:USTF0",1641411617778,1.01282598,3701.4,3700.7,12.586551]
["bitfinex-derivatives","ETHF0:USTF0",1641411617980,1.01282598,3701.4,3700.7,1.026551]
["bitfinex-derivatives","ETHF0:USTF0",1641411618978,1.01282598,3701.4,3700.7,12.586551]
["bitfinex-derivatives","ETHF0:USTF0",1641411619179,1.01282598,3701.4,3700.7,1.026551]
["bitfinex-derivatives","ETHF0:USTF0",1641411619979,30.425,3702.5,3701.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411620182,2.00479,3702.6,3701.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411620381,2.00479,3702.6,3701.5,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1641411620583,1.1615874,3702.8,3701.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411620782,62.449,3703.6,3701.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411620982,30.7032,3703.6,3701.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411621181,1.5,3703.4,3701.5,2.74929]
["bitfinex-derivatives","ETHF0:USTF0",1641411621781,0.93011891,3703.5,3701.5,2.74929]
["bitfinex-derivatives","ETHF0:USTF0",1641411621980,0.93011891,3703.5,3701.7,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1641411622380,2.00479,3703.1,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411622582,2.00479,3703.1,3702.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411623384,2.132947,3703.1,3702.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411624983,2.00479,3703.1,3702.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411625184,2.137184,3703.1,3702.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411625384,2.00479,3703.1,3702.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411627186,0.128157,3703.0,3702.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411628291,0.97548637,3702.9,3702.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411628489,1.10788037,3702.9,3701.3,1.47192303]
["bitfinex-derivatives","ETHF0:USTF0",1641411628888,1.10788037,3702.9,3701.1,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411629288,0.28923459,3702.8,3701.1,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411629488,0.28923459,3702.8,3701.0,0.81058842]
["bitfinex-derivatives","ETHF0:USTF0",1641411629890,0.28923459,3702.8,3701.0,2.31048842]
["bitfinex-derivatives","ETHF0:USTF0",1641411630089,0.28923459,3702.8,3701.0,12.37058842]
["bitfinex-derivatives","ETHF0:USTF0",1641411630288,1.78923459,3702.8,3701.0,0.81058842]
["bitfinex-derivatives","ETHF0:USTF0",1641411630491,2.00479,3702.1,3700.8,62.95708894]
["bitfinex-derivatives","ETHF0:USTF0",1641411630689,2.00479,3702.1,3701.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411630896,0.79158949,3702.0,3701.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411631896,0.92398349,3702.0,3701.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411632395,0.79158949,3702.0,3701.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411632794,2.00479,3702.1,3701.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411632996,2.00479,3702.1,3701.6,0.830851]
["bitfinex-derivatives","ETHF0:USTF0",1641411633497,2.00479,3703.1,3701.7,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1641411633795,0.79352824,3703.0,3701.7,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1641411633997,0.79352824,3703.0,3701.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411634196,0.79352824,3703.0,3702.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411634396,0.79352824,3703.0,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411634599,30.7032,3703.6,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411634600,30.7032,3703.6,3702.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411634800,0.3439193,3703.7,3703.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411634997,0.3439193,3703.7,3703.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411635797,1.71637108,3704.0,3703.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411636000,1.71637108,3704.0,3703.7,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1641411636198,2.91410309,3704.6,3703.9,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1641411636501,2.00479,3704.7,3704.0,11.71270564]
["bitfinex-derivatives","ETHF0:USTF0",1641411636698,2.00479,3704.7,3704.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411637100,2.00479,3704.7,3704.2,0.15270564]
["bitfinex-derivatives","ETHF0:USTF0",1641411637300,2.00479,3704.7,3704.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411637701,2.137184,3704.7,3704.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411637903,2.137184,3704.7,3704.4,0.15270564]
["bitfinex-derivatives","ETHF0:USTF0",1641411638103,0.076609,3704.6,3704.4,0.15270564]
["bitfinex-derivatives","ETHF0:USTF0",1641411638302,0.132394,3704.5,3704.0,0.15270564]
["bitfinex-derivatives","ETHF0:USTF0",1641411638504,0.132394,3704.5,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411638904,0.75315606,3704.4,3702.7,1.04035298]
["bitfinex-derivatives","ETHF0:USTF0",1641411639102,0.75315606,3704.4,3702.9,2.68969894]
["bitfinex-derivatives","ETHF0:USTF0",1641411639303,0.75315606,3704.4,3702.9,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411639904,0.75315606,3704.4,3703.0,12.13265718]
["bitfinex-derivatives","ETHF0:USTF0",1641411640104,0.75315606,3704.4,3703.0,12.89045718]
["bitfinex-derivatives","ETHF0:USTF0",1641411640512,0.75315606,3704.4,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411640711,2.00479,3704.7,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411640910,0.132394,3704.4,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411641112,2.00479,3704.7,3703.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411641311,2.00479,3704.7,3703.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411641511,0.132394,3704.6,3703.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411643315,1.5,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411643516,0.132394,3704.4,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411644416,2.00479,3704.3,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411644616,2.00479,3704.3,3703.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411644819,0.132394,3704.2,3703.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411645017,0.132394,3704.2,3703.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411645219,1.13919079,3704.1,3703.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411645819,0.132394,3704.0,3703.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411646618,0.132394,3704.0,3703.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411647021,1.5,3703.9,3702.2,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411647219,1.5,3703.7,3702.2,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411647418,1.5,3703.5,3702.2,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411647918,1.5,3703.9,3702.2,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411648120,1.5,3703.7,3702.2,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411648320,0.5641,3703.8,3702.2,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411648522,2.00479,3702.9,3702.2,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411648721,2.00479,3703.3,3702.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411648922,2.00479,3703.3,3702.3,0.892151]
["bitfinex-derivatives","ETHF0:USTF0",1641411649824,2.00479,3703.3,3702.3,12.452151]
["bitfinex-derivatives","ETHF0:USTF0",1641411650224,2.00479,3703.3,3702.3,0.892151]
["bitfinex-derivatives","ETHF0:USTF0",1641411650623,1.31565092,3703.4,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411650824,1.31565092,3703.4,3702.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411652325,1.44380792,3703.4,3702.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411652724,0.132394,3703.3,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411653626,0.132394,3703.3,3702.9,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411654824,0.132394,3703.3,3702.9,0.84856535]
["bitfinex-derivatives","ETHF0:USTF0",1641411655025,0.132394,3703.3,3702.9,0.98095935]
["bitfinex-derivatives","ETHF0:USTF0",1641411655425,0.132394,3703.3,3703.0,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411655626,0.132394,3703.3,3703.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411655826,0.132394,3703.3,3703.0,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411656027,0.132394,3703.3,3703.2,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411656628,0.209003,3703.3,3703.2,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411657327,1.31565092,3703.4,3703.2,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411657729,1.31565092,3703.4,3703.2,0.28515935]
["bitfinex-derivatives","ETHF0:USTF0",1641411657929,2.00479,3703.7,3703.2,0.28515935]
["bitfinex-derivatives","ETHF0:USTF0",1641411657930,2.00479,3703.7,3703.2,11.84515935]
["bitfinex-derivatives","ETHF0:USTF0",1641411658128,2.00479,3704.0,3703.3,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411658428,2.00479,3704.0,3703.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411658628,2.00479,3704.7,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411658829,1.792184,3704.7,3703.9,11.820551]
["bitfinex-derivatives","ETHF0:USTF0",1641411659028,1.102184,3704.7,3703.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411659229,1.102184,3704.7,3704.0,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411659431,1.102184,3704.7,3704.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411659929,1.102184,3704.7,3704.2,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411660733,1.102184,3704.7,3704.0,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411660932,1.102184,3704.7,3704.3,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411661531,1.102184,3704.7,3703.9,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411661733,0.9771527,3704.6,3704.4,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411661934,0.076609,3704.5,3704.0,0.15276535]
["bitfinex-derivatives","ETHF0:USTF0",1641411662231,0.076609,3704.5,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411662633,0.076609,3704.5,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411663034,1.102184,3704.7,3703.8,3.632847]
["bitfinex-derivatives","ETHF0:USTF0",1641411663233,1.102184,3704.7,3703.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411664343,1.102184,3704.7,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411664344,0.128157,3704.6,3703.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411664545,0.128157,3704.6,3703.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411665139,1.102184,3704.7,3703.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411665538,1.102184,3704.7,3703.9,0.683894]
["bitfinex-derivatives","ETHF0:USTF0",1641411667641,1.230341,3704.7,3703.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1641411667942,1.230341,3704.7,3703.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1641411667943,2.730341,3704.7,3702.9,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411668142,3.497441,3704.7,3702.9,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411668345,3.497441,3704.7,3702.8,33.15979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411668544,1.997441,3704.7,3702.8,33.15979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411668744,2.00479,3704.1,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411668943,0.83390317,3704.0,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411670145,0.128157,3703.9,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411670547,0.83390317,3704.0,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411672548,0.96206017,3704.0,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411672951,1.102184,3704.7,3703.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411673154,4.1840593,3705.5,3703.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411673155,1.46366505,3705.5,3703.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641411673650,0.5641,3705.3,3703.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641411673851,1.46366505,3705.5,3703.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641411674451,13.06,3705.6,3703.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641411674452,11.56,3705.6,3703.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1641411674654,11.56,3705.6,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411674851,2.00479,3704.9,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411675054,0.128157,3704.8,3704.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411675253,0.128157,3704.8,3704.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411675853,1.1254729,3704.8,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411676354,1.1254729,3704.8,3704.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411676753,1.1254729,3704.8,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411677157,1.1254729,3704.8,3704.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411677354,1.1254729,3704.8,3704.1,0.28087632]
["bitfinex-derivatives","ETHF0:USTF0",1641411677755,1.1254729,3704.8,3704.2,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411678255,1.1254729,3704.8,3704.1,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411678455,1.1254729,3704.8,3704.3,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411678653,1.1254729,3704.8,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411678654,1.1254729,3704.8,3704.2,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411678856,1.1254729,3704.8,3704.4,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411679055,1.1254729,3704.8,3704.3,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411679255,1.1254729,3704.8,3704.5,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411679457,0.076609,3704.7,3704.4,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411679657,0.076609,3704.7,3704.6,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411680058,0.076609,3704.7,3704.1,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411680258,0.076609,3704.7,3704.6,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411680458,0.076609,3704.7,3704.2,0.15271932]
["bitfinex-derivatives","ETHF0:USTF0",1641411680658,0.076609,3704.7,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411680659,5.5,3704.4,3703.0,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411680859,1.5,3703.3,3703.0,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411681062,1.5,3703.1,3703.0,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411681460,0.204766,3703.2,3703.0,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411681659,0.204766,3703.2,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411681660,1.14893776,3703.1,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411681859,1.14893776,3703.1,3702.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411682061,1.17949277,3703.1,3702.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411682264,0.03055501,3703.0,3702.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411683963,0.16567285,3702.9,3702.5,0.57281353]
["bitfinex-derivatives","ETHF0:USTF0",1641411684164,0.16567285,3702.9,3702.7,1.18979894]
["bitfinex-derivatives","ETHF0:USTF0",1641411684766,2.00479,3703.1,3702.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411684963,2.00479,3703.1,3702.7,1.51868223]
["bitfinex-derivatives","ETHF0:USTF0",1641411685165,0.03055397,3703.0,3702.7,1.51868223]
["bitfinex-derivatives","ETHF0:USTF0",1641411685364,0.076609,3702.9,3702.7,1.51868223]
["bitfinex-derivatives","ETHF0:USTF0",1641411685964,0.03055397,3702.8,3702.7,1.51868223]
["bitfinex-derivatives","ETHF0:USTF0",1641411686265,0.19649406,3702.8,3702.7,1.2220067]
["bitfinex-derivatives","ETHF0:USTF0",1641411687168,1.05050266,3702.8,3702.7,1.2220067]
["bitfinex-derivatives","ETHF0:USTF0",1641411687374,2.51416771,3702.8,3702.7,1.2220067]
["bitfinex-derivatives","ETHF0:USTF0",1641411687568,2.51416771,3702.8,3702.3,1.2220067]
["bitfinex-derivatives","ETHF0:USTF0",1641411687770,1.5,3702.4,3702.0,2.09149576]
["bitfinex-derivatives","ETHF0:USTF0",1641411687968,0.128157,3702.3,3701.5,2.29328125]
["bitfinex-derivatives","ETHF0:USTF0",1641411688168,0.15871097,3702.3,3701.5,2.29328125]
["bitfinex-derivatives","ETHF0:USTF0",1641411688370,0.03055397,3702.2,3701.4,2.29328125]
["bitfinex-derivatives","ETHF0:USTF0",1641411688570,0.03055397,3702.2,3701.7,1.83322225]
["bitfinex-derivatives","ETHF0:USTF0",1641411688770,2.00479,3701.9,3701.7,1.83322225]
["bitfinex-derivatives","ETHF0:USTF0",1641411688969,0.076609,3701.8,3701.7,1.83322225]
["bitfinex-derivatives","ETHF0:USTF0",1641411689770,0.076609,3701.8,3701.4,2.29328125]
["bitfinex-derivatives","ETHF0:USTF0",1641411689973,0.076609,3701.8,3701.0,3.05703891]
["bitfinex-derivatives","ETHF0:USTF0",1641411690173,0.1071714,3701.8,3701.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411690372,0.076609,3701.8,3701.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411691372,0.076609,3701.8,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411692072,16.83494173,3702.9,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411692073,17.39904173,3702.9,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411692271,1.34497466,3702.8,3701.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411692674,0.03055986,3702.7,3701.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411692873,2.00479,3702.2,3701.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411693272,0.03055986,3702.1,3701.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411693471,0.03055986,3702.1,3701.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411693673,1.5,3701.8,3701.3,2.29328125]
["bitfinex-derivatives","ETHF0:USTF0",1641411693971,0.92742449,3701.7,3701.3,1.30998125]
["bitfinex-derivatives","ETHF0:USTF0",1641411694572,0.03055986,3701.6,3701.0,3.05273271]
["bitfinex-derivatives","ETHF0:USTF0",1641411694872,2.00479,3701.1,3701.0,3.05273271]
["bitfinex-derivatives","ETHF0:USTF0",1641411695074,8.0,3703.3,3701.0,3.28272371]
["bitfinex-derivatives","ETHF0:USTF0",1641411695276,1.2552038,3702.3,3701.0,3.28272371]
["bitfinex-derivatives","ETHF0:USTF0",1641411695474,0.59038762,3702.0,3701.0,3.28272371]
["bitfinex-derivatives","ETHF0:USTF0",1641411695673,0.59038762,3702.0,3701.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411695874,0.59038762,3702.0,3701.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411696075,0.59038762,3702.0,3701.9,2.582748]
["bitfinex-derivatives","ETHF0:USTF0",1641411696273,0.62094919,3702.0,3701.9,2.60739887]
["bitfinex-derivatives","ETHF0:USTF0",1641411696676,0.03056157,3702.0,3701.9,2.60739887]
["bitfinex-derivatives","ETHF0:USTF0",1641411696874,0.03056157,3702.0,3701.9,6.61697887]
["bitfinex-derivatives","ETHF0:USTF0",1641411697174,0.03056157,3702.3,3701.9,5.11707887]
["bitfinex-derivatives","ETHF0:USTF0",1641411697375,0.03056157,3702.3,3701.9,4.88708787]
["bitfinex-derivatives","ETHF0:USTF0",1641411697575,0.03056157,3702.0,3701.9,4.88708787]
["bitfinex-derivatives","ETHF0:USTF0",1641411697778,0.03056157,3702.2,3701.9,4.73428]
["bitfinex-derivatives","ETHF0:USTF0",1641411698177,1.04792328,3702.6,3701.9,4.73428]
["bitfinex-derivatives","ETHF0:USTF0",1641411698178,0.03056157,3702.0,3701.9,4.73428]
["bitfinex-derivatives","ETHF0:USTF0",1641411698376,0.03056157,3702.1,3701.9,4.73428]
["bitfinex-derivatives","ETHF0:USTF0",1641411698577,0.03056157,3702.0,3701.9,4.73428]
["bitfinex-derivatives","ETHF0:USTF0",1641411698778,0.03056157,3702.0,3701.9,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1641411698979,2.00479,3702.4,3701.9,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1641411699177,0.03056157,3702.0,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411699378,0.03056157,3702.0,3700.6,1.21468908]
["bitfinex-derivatives","ETHF0:USTF0",1641411699577,4.322455,3701.9,3700.6,1.21468908]
["bitfinex-derivatives","ETHF0:USTF0",1641411699778,4.35301657,3701.9,3700.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411699978,0.03056157,3701.8,3700.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411700177,5.39173149,3701.8,3700.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411700380,0.81044536,3701.7,3700.6,1.21468908]
["bitfinex-derivatives","ETHF0:USTF0",1641411700579,0.81044536,3701.7,3700.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411700778,2.00479,3700.9,3700.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411701280,1.47226762,3702.9,3700.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411701482,1.47226762,3702.6,3700.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411701679,1.5364559,3702.4,3700.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411701878,1.5364559,3702.4,3700.7,12.3806]
["bitfinex-derivatives","ETHF0:USTF0",1641411702079,4.322455,3702.3,3700.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411702679,0.03056688,3702.2,3700.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411702882,2.00479,3701.7,3701.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411703079,2.00479,3701.7,3701.3,1.760451]
["bitfinex-derivatives","ETHF0:USTF0",1641411703280,0.03056688,3701.6,3701.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411703481,0.03056688,3701.6,3701.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411703679,0.03056688,3701.6,3701.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411703880,0.03056688,3701.6,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411704081,0.03056688,3701.6,3700.2,12.77468908]
["bitfinex-derivatives","ETHF0:USTF0",1641411704882,2.00479,3701.2,3700.2,12.77468908]
["bitfinex-derivatives","ETHF0:USTF0",1641411705283,0.03056688,3701.1,3700.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411705485,0.03056688,3701.1,3700.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411705683,0.03056688,3701.1,3701.0,11.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641411705881,1.47226762,3702.2,3701.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411706281,1.24203741,3702.4,3701.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411706681,0.03056478,3702.3,3701.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411706881,2.00479,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411707085,2.00479,3702.2,3701.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411707284,0.03056478,3702.1,3701.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1641411707683,1.47226762,3702.0,3701.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411707882,1.47226762,3702.0,3701.9,13.422285]
["bitfinex-derivatives","ETHF0:USTF0",1641411708284,1.7765237,3702.3,3701.9,13.422285]
["bitfinex-derivatives","ETHF0:USTF0",1641411708983,30.7596,3703.7,3702.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411708984,1.7765237,3702.9,3702.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411709183,1.7765237,3702.9,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411709583,0.03055925,3702.8,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411709984,0.03055925,3702.8,3702.3,0.57288246]
["bitfinex-derivatives","ETHF0:USTF0",1641411710385,0.84074791,3702.9,3702.3,0.57288246]
["bitfinex-derivatives","ETHF0:USTF0",1641411710786,0.03055925,3702.7,3702.3,0.57288246]
["bitfinex-derivatives","ETHF0:USTF0",1641411710985,0.03055925,3702.8,3702.2,3.2269547]
["bitfinex-derivatives","ETHF0:USTF0",1641411711185,0.03055925,3702.6,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411711385,1.14812821,3702.6,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411711786,0.03055925,3702.5,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411711984,0.03055925,3702.5,3702.2,1.85729]
["bitfinex-derivatives","ETHF0:USTF0",1641411712184,0.03055925,3702.5,3702.2,1.80009]
["bitfinex-derivatives","ETHF0:USTF0",1641411712384,1.7765237,3702.3,3702.2,1.80009]
["bitfinex-derivatives","ETHF0:USTF0",1641411712885,1.7765237,3702.3,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411713090,1.80708295,3702.3,3702.2,0.15281194]
["bitfinex-derivatives","ETHF0:USTF0",1641411713285,0.03055925,3702.2,3701.9,0.28520594]
["bitfinex-derivatives","ETHF0:USTF0",1641411713487,0.03055925,3702.3,3701.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411713686,0.03055925,3702.1,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411714087,0.03055925,3702.2,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411714386,0.03055925,3702.0,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411714587,0.03055925,3702.0,3701.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411714787,0.03055925,3702.1,3701.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411714987,0.81021439,3702.8,3701.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411715387,1.77674165,3702.4,3701.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411715989,1.77674165,3702.4,3702.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411716189,2.20496619,3702.7,3702.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411716390,0.03056126,3702.3,3702.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411716590,0.03056126,3702.6,3702.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411716790,0.03056126,3702.2,3702.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411716989,0.03056126,3702.5,3701.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411717189,0.03056126,3702.5,3702.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411717389,4.20975619,3702.9,3702.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411717589,4.20975619,3702.9,3702.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411718091,2.20496619,3702.9,3702.8,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411718289,2.20496619,3702.9,3702.8,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411718890,0.64562545,3703.3,3702.8,3.867075]
["bitfinex-derivatives","ETHF0:USTF0",1641411719091,0.64562545,3703.3,3702.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641411719292,0.64562545,3703.3,3702.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411719496,0.64562545,3703.3,3703.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411719693,0.64562545,3703.3,3703.1,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411720091,0.64562545,3703.3,3703.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411720293,2.20496619,3703.6,3703.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411720994,2.20496619,3703.6,3703.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411721193,2.20496619,3703.6,3703.5,13.422285]
["bitfinex-derivatives","ETHF0:USTF0",1641411721594,2.20496619,3703.6,3703.5,14.922285]
["bitfinex-derivatives","ETHF0:USTF0",1641411721794,0.64562545,3703.7,3703.5,14.922285]
["bitfinex-derivatives","ETHF0:USTF0",1641411721995,0.64562545,3704.1,3703.5,14.922285]
["bitfinex-derivatives","ETHF0:USTF0",1641411722194,0.64562545,3704.1,3704.0,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641411722394,2.20496619,3704.6,3704.0,13.930848]
["bitfinex-derivatives","ETHF0:USTF0",1641411722595,6.619e-05,3704.6,3704.0,14.063242]
["bitfinex-derivatives","ETHF0:USTF0",1641411722795,65.3259,3705.7,3704.0,14.063242]
["bitfinex-derivatives","ETHF0:USTF0",1641411722995,67.33069,3705.7,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411723194,2.00479,3705.7,3704.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411723794,2.00479,3705.7,3704.8,2.54269]
["bitfinex-derivatives","ETHF0:USTF0",1641411723996,2.00479,3705.7,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411725199,2.54529,3705.7,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411725400,0.8096881,3705.2,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411725802,0.56868565,3704.7,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411726004,0.5733,3704.8,3704.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411726400,0.5733,3704.8,3704.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411727001,2.8144781,3705.2,3704.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411728605,2.8144781,3705.2,3704.8,0.15271833]
["bitfinex-derivatives","ETHF0:USTF0",1641411730505,8.01631551,3705.5,3705.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411730706,6.9376756,3705.5,3705.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411730905,1.4706756,3705.5,3705.4,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411731108,1.4706756,3705.5,3705.4,3.88739933]
["bitfinex-derivatives","ETHF0:USTF0",1641411731905,1.76971448,3705.8,3705.4,3.88739933]
["bitfinex-derivatives","ETHF0:USTF0",1641411732107,1.4706756,3706.2,3705.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411732306,0.03053976,3705.7,3705.5,0.15271833]
["bitfinex-derivatives","ETHF0:USTF0",1641411732504,1.01416908,3706.1,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411732907,0.03053976,3705.6,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411733306,0.03053976,3705.7,3705.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411733506,0.03053976,3705.5,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411733708,0.03053976,3705.6,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411733909,0.03053976,3705.5,3705.4,3.65740149]
["bitfinex-derivatives","ETHF0:USTF0",1641411734107,0.03053976,3705.5,3705.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411734308,0.03053976,3706.0,3705.4,2.51988556]
["bitfinex-derivatives","ETHF0:USTF0",1641411734510,0.13313523,3705.5,3705.4,2.51988556]
["bitfinex-derivatives","ETHF0:USTF0",1641411734709,0.13313523,3705.5,3705.4,3.867075]
["bitfinex-derivatives","ETHF0:USTF0",1641411735110,0.16367499,3705.5,3705.4,4.01978656]
["bitfinex-derivatives","ETHF0:USTF0",1641411735512,0.03053976,3705.5,3705.4,5.51978656]
["bitfinex-derivatives","ETHF0:USTF0",1641411735709,3.976e-05,3705.5,3705.4,17.07978656]
["bitfinex-derivatives","ETHF0:USTF0",1641411736312,0.13313523,3705.9,3705.4,15.57978656]
["bitfinex-derivatives","ETHF0:USTF0",1641411736512,1.4706756,3706.0,3705.4,14.07988656]
["bitfinex-derivatives","ETHF0:USTF0",1641411736711,1.76971448,3706.3,3705.4,14.07988656]
["bitfinex-derivatives","ETHF0:USTF0",1641411736712,1.76971448,3706.3,3705.4,13.927175]
["bitfinex-derivatives","ETHF0:USTF0",1641411736912,0.03053448,3705.9,3705.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411737112,0.03053448,3705.9,3705.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411737312,0.03053448,3706.6,3705.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411737512,0.03053448,3705.9,3705.8,2.1574624]
["bitfinex-derivatives","ETHF0:USTF0",1641411737713,0.03053448,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411738115,0.91622026,3706.4,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411738314,0.03053448,3706.4,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411738517,0.03053448,3706.3,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411738918,0.03053448,3706.4,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411739114,2.00479,3706.3,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411739314,0.16401285,3706.2,3705.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411739715,0.03053448,3706.1,3705.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411740016,0.16401285,3706.1,3705.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411740617,0.91549607,3706.0,3705.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411741117,0.91549607,3706.0,3703.4,1.51717564]
["bitfinex-derivatives","ETHF0:USTF0",1641411741118,2.00479,3705.5,3704.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411741318,2.00479,3705.5,3704.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411741519,0.03053448,3705.4,3704.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411741718,0.85841503,3705.3,3704.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411741917,1.38731503,3705.3,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411742318,0.03053448,3705.2,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411743017,2.00479,3705.1,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411743417,0.03053448,3705.0,3704.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641411743818,0.03053448,3705.0,3704.5,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411745322,0.03053448,3705.0,3704.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411745523,0.03053448,3705.0,3704.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411745925,0.03053448,3705.0,3704.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411746123,0.03053448,3705.0,3704.5,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411746525,0.03053448,3705.0,3704.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411746725,0.03053448,3705.0,3704.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411746924,0.03053448,3705.0,3704.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411747724,0.03053448,3705.4,3704.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411748025,0.03053448,3705.0,3704.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411748424,0.03053448,3705.4,3704.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411748626,0.03053448,3705.0,3704.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411748826,0.03053448,3705.3,3704.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411749029,3.17675495,3705.5,3705.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411749224,3.17675495,3705.5,3705.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411749425,3.17675495,3705.5,3705.3,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641411750827,2.00479,3705.5,3705.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411752728,2.00479,3705.5,3705.4,1.65258889]
["bitfinex-derivatives","ETHF0:USTF0",1641411753130,2.00479,3706.2,3705.4,1.65258889]
["bitfinex-derivatives","ETHF0:USTF0",1641411753131,2.00479,3706.2,3705.4,16.71737889]
["bitfinex-derivatives","ETHF0:USTF0",1641411753329,2.00479,3706.2,3705.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411753530,2.00479,3706.2,3705.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411753929,2.00479,3706.2,3705.8,0.28508289]
["bitfinex-derivatives","ETHF0:USTF0",1641411754628,2.00479,3706.2,3705.9,0.15268889]
["bitfinex-derivatives","ETHF0:USTF0",1641411754830,2.00479,3706.2,3706.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411755432,2.00479,3706.2,3706.1,0.15268889]
["bitfinex-derivatives","ETHF0:USTF0",1641411756934,5.467,3706.6,3706.1,0.15268889]
["bitfinex-derivatives","ETHF0:USTF0",1641411757133,7.47179,3706.6,3706.1,0.15268889]
["bitfinex-derivatives","ETHF0:USTF0",1641411757434,7.47179,3706.6,3706.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411757833,1.4706756,3706.4,3706.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411758033,1.4706756,3706.4,3706.2,0.06368157]
["bitfinex-derivatives","ETHF0:USTF0",1641411758233,1.4706756,3706.5,3706.2,0.06368157]
["bitfinex-derivatives","ETHF0:USTF0",1641411759135,1.4706756,3706.5,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411759337,1.4706756,3706.5,3706.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411759734,1.4706756,3706.5,3706.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411760036,1.4706756,3706.5,3706.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411760235,7.47179,3706.6,3706.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411760435,7.47179,3706.6,3706.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411761239,7.47179,3706.6,3706.5,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411761435,7.47179,3706.6,3706.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411761636,1.4706756,3706.5,3706.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411762037,1.4706756,3706.5,3706.4,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411762438,1.4706756,3706.5,3706.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411762638,1.4706756,3706.5,3706.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1641411762838,1.4706756,3706.5,3706.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411763039,7.47179,3706.6,3706.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411763238,7.47179,3706.6,3706.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411764039,2.00479,3706.6,3706.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411764242,0.03053409,3706.5,3706.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411764443,0.03053409,3706.5,3706.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1641411764444,0.03053409,3706.5,3706.3,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1641411764842,0.03053409,3706.5,3706.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1641411765042,0.03053409,3706.5,3705.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411765341,0.03053409,3706.5,3705.9,0.28506623]
["bitfinex-derivatives","ETHF0:USTF0",1641411765541,0.03053409,3706.5,3706.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411766143,0.03053409,3706.5,3706.2,0.15267223]
["bitfinex-derivatives","ETHF0:USTF0",1641411766745,0.03053409,3706.5,3706.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411767145,0.03053409,3706.5,3706.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411767345,0.03053409,3706.5,3706.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411768150,0.03053409,3706.5,3706.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411768348,0.03053409,3706.5,3706.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411768948,0.03053409,3706.5,3706.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411769248,0.03053409,3706.5,3706.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411769450,0.03053409,3706.5,3706.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411769949,0.03053409,3706.5,3706.3,0.15267167]
["bitfinex-derivatives","ETHF0:USTF0",1641411770153,0.03053409,3706.5,3706.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411770350,0.03053409,3706.5,3706.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411770751,0.03053409,3706.5,3705.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411770950,0.03053409,3706.5,3706.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411771352,0.03053409,3706.5,3706.2,0.15267075]
["bitfinex-derivatives","ETHF0:USTF0",1641411771954,2.78478452,3706.0,3704.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411772252,2.78478452,3706.0,3703.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411772253,16.78478452,3706.0,3703.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411772451,1.75816587,3705.0,3703.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411772651,0.068712,3704.9,3704.3,1.3503217]
["bitfinex-derivatives","ETHF0:USTF0",1641411773052,0.068712,3704.9,3704.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411773252,2.00479,3704.6,3704.4,0.15273084]
["bitfinex-derivatives","ETHF0:USTF0",1641411773453,2.00479,3704.6,3704.4,0.38272184]
["bitfinex-derivatives","ETHF0:USTF0",1641411773653,0.09925817,3704.5,3704.4,0.15273084]
["bitfinex-derivatives","ETHF0:USTF0",1641411773852,0.09925817,3704.5,3703.9,2.7220647]
["bitfinex-derivatives","ETHF0:USTF0",1641411774153,0.09925817,3704.5,3704.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411774353,0.03054617,3704.4,3704.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411774755,1.05301597,3704.3,3704.1,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641411775155,0.03054617,3704.2,3704.1,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641411775754,0.03054617,3704.2,3704.1,1.858048]
["bitfinex-derivatives","ETHF0:USTF0",1641411776154,0.03054617,3704.2,3704.1,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641411776455,26.52318133,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411776654,27.17968133,3704.2,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411776853,27.17968133,3704.2,3703.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411776854,0.068712,3704.1,3703.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411777057,0.09925817,3704.1,3703.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411777254,2.00479,3703.8,3703.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411777454,2.00479,3703.8,3703.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411777654,0.03054617,3703.7,3703.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411777854,0.03054617,3703.7,3703.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411778057,0.09925817,3703.7,3703.1,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411778256,0.03054617,3703.7,3703.1,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411778456,0.03054617,3703.6,3703.1,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411778954,0.03054617,3703.7,3703.1,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411779154,0.03054617,3703.5,3703.1,1.632294]
["bitfinex-derivatives","ETHF0:USTF0",1641411779355,0.03054617,3703.5,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411779557,0.03054617,3703.7,3703.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411779757,0.03054617,3703.4,3703.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411779956,0.03054617,3703.6,3703.3,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411780155,0.03054617,3703.4,3703.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411780358,0.03054617,3703.4,3703.3,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411780558,0.03054617,3703.5,3703.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411780757,2.00479,3703.8,3703.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411780959,0.03055085,3703.4,3703.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411781159,0.03055085,3703.4,3703.3,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411781358,0.03055085,3703.7,3703.3,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411781558,0.03055085,3703.4,3703.3,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411781757,0.03055085,3703.6,3703.3,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411782160,2.00479,3703.8,3703.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411782161,0.03055085,3703.4,3703.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411782358,0.03055085,3703.5,3703.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411782557,2.00479,3703.8,3703.4,11.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641411782958,3.4754656,3703.8,3703.4,11.922385]
["bitfinex-derivatives","ETHF0:USTF0",1641411783359,3.4754656,3703.8,3703.7,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1641411783759,3.50601359,3703.8,3703.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411783959,3.50601359,3703.8,3703.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411784160,3.50601359,3703.8,3703.7,1.35415649]
["bitfinex-derivatives","ETHF0:USTF0",1641411784161,2.03533799,3703.8,3703.7,1.35415649]
["bitfinex-derivatives","ETHF0:USTF0",1641411784358,2.03533799,3703.8,3703.7,1.22176249]
["bitfinex-derivatives","ETHF0:USTF0",1641411784862,2.03533799,3703.8,3703.7,1.45175349]
["bitfinex-derivatives","ETHF0:USTF0",1641411785059,2.03533799,3703.8,3703.7,1.22176249]
["bitfinex-derivatives","ETHF0:USTF0",1641411785260,2.03533799,3703.8,3703.7,0.57274152]
["bitfinex-derivatives","ETHF0:USTF0",1641411785860,2.03533799,3703.8,3703.7,12.36273252]
["bitfinex-derivatives","ETHF0:USTF0",1641411786060,2.03533799,3703.8,3703.7,12.49512652]
["bitfinex-derivatives","ETHF0:USTF0",1641411786261,2.03533799,3703.8,3703.7,13.99502652]
["bitfinex-derivatives","ETHF0:USTF0",1641411787163,2.03533799,3703.8,3703.7,12.49512652]
["bitfinex-derivatives","ETHF0:USTF0",1641411787464,2.03533799,3703.8,3703.7,0.57274152]
["bitfinex-derivatives","ETHF0:USTF0",1641411788764,2.03533799,3703.8,3703.7,0.7255013]
["bitfinex-derivatives","ETHF0:USTF0",1641411788963,2.03533799,3703.8,3703.7,0.15275978]
["bitfinex-derivatives","ETHF0:USTF0",1641411789164,2.85973799,3703.8,3703.3,0.57274152]
["bitfinex-derivatives","ETHF0:USTF0",1641411789463,2.00479,3703.4,3702.4,2.27579107]
["bitfinex-derivatives","ETHF0:USTF0",1641411789664,1.43687927,3703.0,3702.4,2.27579107]
["bitfinex-derivatives","ETHF0:USTF0",1641411789865,0.068712,3702.9,3702.4,2.27579107]
["bitfinex-derivatives","ETHF0:USTF0",1641411790275,0.03227579,3702.8,3702.5,0.15282572]
["bitfinex-derivatives","ETHF0:USTF0",1641411790468,0.068712,3702.7,3702.5,0.15282572]
["bitfinex-derivatives","ETHF0:USTF0",1641411790671,0.068712,3702.7,3702.2,0.15282572]
["bitfinex-derivatives","ETHF0:USTF0",1641411790868,11.43707368,3702.5,3701.2,6.20284671]
["bitfinex-derivatives","ETHF0:USTF0",1641411791069,10.0,3702.2,3701.2,4.19805671]
["bitfinex-derivatives","ETHF0:USTF0",1641411791269,11.40479502,3701.9,3701.2,4.15605671]
["bitfinex-derivatives","ETHF0:USTF0",1641411791568,4.00958,3701.3,3701.2,2.75124086]
["bitfinex-derivatives","ETHF0:USTF0",1641411791768,4.882392,3701.3,3701.2,2.25634086]
["bitfinex-derivatives","ETHF0:USTF0",1641411791968,9.205255,3701.3,3700.7,3.05593437]
["bitfinex-derivatives","ETHF0:USTF0",1641411792171,9.23912191,3701.3,3701.2,0.15288642]
["bitfinex-derivatives","ETHF0:USTF0",1641411792369,0.03386691,3701.2,3700.7,2.42382079]
["bitfinex-derivatives","ETHF0:USTF0",1641411792571,0.068712,3701.1,3700.7,2.11892079]
["bitfinex-derivatives","ETHF0:USTF0",1641411792771,4.391926,3701.1,3700.7,2.11892079]
["bitfinex-derivatives","ETHF0:USTF0",1641411792969,14.391926,3701.1,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411793168,22.91167879,3700.1,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411793368,2.073502,3700.0,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411793568,2.073502,3700.0,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411793769,0.0506997,3699.9,3699.8,0.15290279]
["bitfinex-derivatives","ETHF0:USTF0",1641411793967,0.0506997,3699.9,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411793968,0.0506997,3699.9,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411794168,0.95650434,3699.8,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411794568,1.00720404,3699.8,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411795068,0.93849204,3699.8,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411795273,0.0506997,3699.8,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411795469,0.068712,3700.1,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411795669,0.05223054,3699.8,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411796069,0.068712,3699.8,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411796269,1.12564145,3699.8,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411796470,1.00469891,3699.8,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411796870,1.05692945,3699.8,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411797072,1.12564145,3699.8,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411798270,1.12564145,3699.8,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411798569,1.07341091,3699.8,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411798970,2.56580233,3699.8,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411799270,2.56580233,3699.8,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411799470,4.57059233,3699.8,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411799669,4.50188033,3699.8,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411799870,3.00948891,3699.8,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411800073,2.00479,3699.8,3699.7,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411800273,1.79045002,3700.0,3699.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411800471,1.79045002,3700.0,3699.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411800671,1.79045002,3700.0,3699.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411800872,2.23858713,3700.3,3699.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641411801071,2.23858713,3700.3,3700.2,14.5599]
["bitfinex-derivatives","ETHF0:USTF0",1641411801274,4.10395705,3701.1,3700.2,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641411801275,2.23858713,3700.5,3700.2,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641411801471,2.23858713,3700.5,3700.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411801672,2.23858713,3700.5,3700.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411801873,2.23858713,3700.5,3700.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411802071,2.23858713,3700.5,3700.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411802273,2.23858713,3700.5,3700.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641411802673,2.98408337,3700.8,3700.4,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1641411802877,0.068712,3700.6,3700.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641411803476,0.068712,3700.6,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411803675,0.068712,3700.6,3700.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641411803875,0.068712,3700.6,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411804076,2.30729913,3700.6,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411804677,2.30729913,3700.6,3700.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411804877,2.30729913,3700.6,3700.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411805080,0.068712,3700.6,3700.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411805278,2.98408337,3700.7,3700.4,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1641411805481,2.98408337,3700.7,3700.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411805779,2.98408337,3700.7,3700.6,1.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641411806079,2.98408337,3700.7,3700.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411806378,2.00479,3700.8,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411806379,2.00479,3700.8,3700.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411806578,2.073502,3700.8,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411806779,2.073502,3700.8,3700.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411806978,2.073502,3700.8,3700.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411807179,5.05758537,3700.8,3700.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411807379,5.05758537,3700.8,3700.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641411807578,5.05758537,3700.8,3700.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411807779,5.05758537,3700.8,3700.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411808378,2.073502,3700.8,3700.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411808579,2.073502,3700.8,3700.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411808980,2.073502,3700.8,3700.4,2.329594]
["bitfinex-derivatives","ETHF0:USTF0",1641411809183,2.00479,3700.8,3700.4,2.329594]
["bitfinex-derivatives","ETHF0:USTF0",1641411809481,2.00479,3700.8,3700.5,0.15288964]
["bitfinex-derivatives","ETHF0:USTF0",1641411809880,2.073502,3700.8,3700.5,0.15288964]
["bitfinex-derivatives","ETHF0:USTF0",1641411810281,0.55862289,3700.7,3700.2,0.15288964]
["bitfinex-derivatives","ETHF0:USTF0",1641411810480,0.55862289,3700.7,3700.6,0.15288964]
["bitfinex-derivatives","ETHF0:USTF0",1641411810882,0.55862289,3700.7,3700.3,0.15288964]
["bitfinex-derivatives","ETHF0:USTF0",1641411811080,0.55862289,3700.7,3700.6,0.15288964]
["bitfinex-derivatives","ETHF0:USTF0",1641411811282,0.55862289,3700.7,3700.4,0.15288964]
["bitfinex-derivatives","ETHF0:USTF0",1641411811780,0.068712,3700.6,3700.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411813184,0.068712,3700.6,3700.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411813681,0.13622198,3700.6,3700.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411814687,0.13622198,3700.6,3700.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411815085,0.06750998,3700.6,3700.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411815285,2.00479,3700.8,3700.5,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641411815485,2.00479,3700.8,3700.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411815690,2.00479,3700.8,3700.2,1.760451]
["bitfinex-derivatives","ETHF0:USTF0",1641411816289,2.00479,3700.8,3700.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411816487,2.00479,3700.8,3700.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411816888,1.79173488,3700.7,3700.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411817089,1.79173488,3700.7,3700.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411817287,1.79173488,3700.7,3700.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411817487,1.79173488,3700.7,3700.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411818088,2.00479,3700.8,3700.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411818292,2.98408337,3701.2,3700.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411818590,2.98408337,3701.2,3701.1,13.0599]
["bitfinex-derivatives","ETHF0:USTF0",1641411818791,2.98408337,3701.2,3701.1,13.320451]
["bitfinex-derivatives","ETHF0:USTF0",1641411818988,3.39358337,3701.2,3701.1,13.550442]
["bitfinex-derivatives","ETHF0:USTF0",1641411819590,0.4095,3701.2,3701.1,15.555232]
["bitfinex-derivatives","ETHF0:USTF0",1641411820189,0.4095,3701.2,3701.1,3.995232]
["bitfinex-derivatives","ETHF0:USTF0",1641411820389,0.4095,3701.2,3701.1,3.867075]
["bitfinex-derivatives","ETHF0:USTF0",1641411820589,0.4095,3701.2,3701.1,4.44020632]
["bitfinex-derivatives","ETHF0:USTF0",1641411821991,0.4095,3701.2,3701.1,3.867075]
["bitfinex-derivatives","ETHF0:USTF0",1641411824594,2.24342506,3701.6,3701.1,16.927075]
["bitfinex-derivatives","ETHF0:USTF0",1641411824793,3.73087004,3702.2,3701.5,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641411824996,3.73087004,3702.2,3702.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411825195,4.10395705,3702.4,3702.1,13.957748]
["bitfinex-derivatives","ETHF0:USTF0",1641411825395,5.63391993,3702.3,3702.1,13.957748]
["bitfinex-derivatives","ETHF0:USTF0",1641411825595,5.63391993,3702.3,3702.2,13.697184]
["bitfinex-derivatives","ETHF0:USTF0",1641411825794,5.63391993,3702.3,3702.2,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641411825996,5.63391993,3702.3,3702.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411826594,5.63391993,3702.3,3702.2,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641411826795,5.63391993,3702.3,3702.2,3.78998384]
["bitfinex-derivatives","ETHF0:USTF0",1641411826995,5.63391993,3702.3,3702.2,2.28998384]
["bitfinex-derivatives","ETHF0:USTF0",1641411827295,2.63202344,3702.3,3702.2,2.28998384]
["bitfinex-derivatives","ETHF0:USTF0",1641411827498,0.76427268,3702.3,3702.2,2.28998384]
["bitfinex-derivatives","ETHF0:USTF0",1641411827695,3.38343315,3703.2,3702.2,0.15279984]
["bitfinex-derivatives","ETHF0:USTF0",1641411828195,3.38343315,3703.2,3702.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411828395,4.389883,3703.1,3702.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641411828596,4.96464264,3703.0,3702.5,0.15279984]
["bitfinex-derivatives","ETHF0:USTF0",1641411828798,0.068712,3702.9,3702.5,0.15279984]
["bitfinex-derivatives","ETHF0:USTF0",1641411828996,2.33609906,3702.6,3701.5,1.22303534]
["bitfinex-derivatives","ETHF0:USTF0",1641411829198,0.83073322,3702.1,3701.5,1.22303534]
["bitfinex-derivatives","ETHF0:USTF0",1641411829398,0.89944522,3702.1,3701.5,1.22303534]
["bitfinex-derivatives","ETHF0:USTF0",1641411829598,2.00479,3701.7,3701.5,1.22303534]
["bitfinex-derivatives","ETHF0:USTF0",1641411829800,0.068712,3701.6,3701.3,1.22303534]
["bitfinex-derivatives","ETHF0:USTF0",1641411830399,0.08429972,3701.5,3701.4,0.15286247]
["bitfinex-derivatives","ETHF0:USTF0",1641411830599,0.62048641,3701.5,3701.4,0.15286247]
["bitfinex-derivatives","ETHF0:USTF0",1641411830799,4.94311641,3701.5,3701.4,0.15286247]
["bitfinex-derivatives","ETHF0:USTF0",1641411831000,0.62048641,3701.5,3701.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411831201,0.62048641,3701.5,3701.4,0.51524747]
["bitfinex-derivatives","ETHF0:USTF0",1641411831401,0.62048641,3701.5,3701.4,12.07524747]
["bitfinex-derivatives","ETHF0:USTF0",1641411831601,0.62048641,3701.5,3701.4,14.08003747]
["bitfinex-derivatives","ETHF0:USTF0",1641411832401,0.46068669,3701.5,3701.4,14.08003747]
["bitfinex-derivatives","ETHF0:USTF0",1641411833800,8.669e-05,3701.5,3701.4,14.08003747]
["bitfinex-derivatives","ETHF0:USTF0",1641411835103,0.06744638,3701.8,3701.4,14.08003747]
["bitfinex-derivatives","ETHF0:USTF0",1641411835405,0.06744638,3701.8,3701.7,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641411835602,0.06744638,3701.8,3701.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411835803,0.06744638,3701.8,3701.7,11.71286247]
["bitfinex-derivatives","ETHF0:USTF0",1641411836002,0.06744638,3701.8,3701.7,12.07524747]
["bitfinex-derivatives","ETHF0:USTF0",1641411836202,0.06744638,3701.8,3701.7,13.57524747]
["bitfinex-derivatives","ETHF0:USTF0",1641411836403,1.49976033,3701.8,3701.7,13.57524747]
["bitfinex-derivatives","ETHF0:USTF0",1641411836608,1.49976033,3701.8,3701.7,12.07524747]
["bitfinex-derivatives","ETHF0:USTF0",1641411836805,1.80346062,3702.1,3701.7,13.57524747]
["bitfinex-derivatives","ETHF0:USTF0",1641411837004,1.80346062,3702.1,3702.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411837204,1.80346062,3702.1,3702.0,12.050542]
["bitfinex-derivatives","ETHF0:USTF0",1641411837406,2.00479,3702.7,3702.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641411837407,1.80346062,3702.3,3702.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641411837704,0.08425213,3702.2,3702.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641411837906,0.08425213,3702.2,3701.6,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411838104,0.15296413,3702.2,3701.6,1.35473732]
["bitfinex-derivatives","ETHF0:USTF0",1641411838606,0.08425213,3702.1,3701.6,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411838904,0.068712,3702.0,3701.6,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411839305,0.08425213,3701.9,3701.6,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411839705,2.00479,3701.7,3701.4,1.35050032]
["bitfinex-derivatives","ETHF0:USTF0",1641411839903,2.56619,3701.7,3701.4,1.35050032]
["bitfinex-derivatives","ETHF0:USTF0",1641411840103,0.08425213,3701.6,3701.4,1.35050032]
["bitfinex-derivatives","ETHF0:USTF0",1641411841205,0.08425213,3701.6,3701.4,1.58049132]
["bitfinex-derivatives","ETHF0:USTF0",1641411841609,1.88771275,3701.6,3701.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641411842106,0.08425213,3701.5,3701.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641411842306,0.08425213,3701.5,3701.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641411842708,1.80346062,3701.6,3701.4,12.050542]
["bitfinex-derivatives","ETHF0:USTF0",1641411842908,1.80346062,3702.8,3701.4,14.286642]
["bitfinex-derivatives","ETHF0:USTF0",1641411843409,0.08427985,3702.7,3701.4,14.286642]
["bitfinex-derivatives","ETHF0:USTF0",1641411843707,2.08906985,3702.7,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411843908,0.068712,3702.6,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411844107,0.15299185,3702.6,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411844708,0.08427985,3702.5,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411845109,0.068712,3702.4,3701.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411845313,1.5,3702.0,3699.4,2.29204657]
["bitfinex-derivatives","ETHF0:USTF0",1641411845511,0.81061794,3700.9,3699.4,2.29204657]
["bitfinex-derivatives","ETHF0:USTF0",1641411845710,0.81061794,3700.9,3700.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411845910,0.08427985,3700.8,3700.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411846311,0.08427985,3700.9,3700.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411846511,0.08427985,3700.7,3700.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411846711,0.08427985,3700.8,3700.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411846913,0.08427985,3700.6,3700.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411847112,0.08427985,3700.7,3700.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411847513,0.08427985,3700.6,3700.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411847712,0.08427985,3700.6,3700.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411847912,0.08427985,3700.6,3700.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411848113,0.15299185,3700.9,3700.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411848312,0.08427985,3700.8,3700.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411848512,0.08427985,3700.8,3700.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641411849012,0.08427985,3700.9,3700.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641411849214,1.19137565,3701.6,3700.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641411849615,0.08431242,3701.5,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411849814,0.068712,3701.4,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411850415,0.08431242,3701.3,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411850618,0.08431242,3701.3,3701.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411851017,0.08431242,3701.3,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411851921,0.068712,3701.4,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411852220,0.08431242,3701.2,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411852420,0.08431242,3701.3,3701.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641411852619,0.08431242,3701.1,3701.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641411852820,0.08431242,3701.2,3701.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641411853019,0.08431242,3701.1,3701.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641411853223,0.08431242,3701.1,3701.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411853420,0.08431242,3701.3,3700.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411853620,2.00479,3701.1,3700.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411853821,0.068712,3701.0,3700.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411854022,0.15302442,3701.0,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411854621,1.58431242,3700.9,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411854820,0.132394,3700.8,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411855122,0.21670642,3700.8,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411855321,0.08431242,3700.7,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411855521,0.132394,3700.6,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411855921,0.08431242,3700.5,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411856124,0.94612066,3700.1,3698.7,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411856322,1.5,3699.9,3698.7,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411856522,4.325025,3700.0,3698.7,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411856721,0.08431242,3699.8,3698.7,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411856924,0.08431242,3699.9,3699.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411857122,0.08431242,3699.9,3699.2,0.191839]
["bitfinex-derivatives","ETHF0:USTF0",1641411857322,0.08431242,3699.7,3699.2,0.191839]
["bitfinex-derivatives","ETHF0:USTF0",1641411857521,1.12415643,3699.8,3699.2,0.191839]
["bitfinex-derivatives","ETHF0:USTF0",1641411857725,2.00479,3699.3,3699.2,0.191839]
["bitfinex-derivatives","ETHF0:USTF0",1641411857922,2.00479,3699.3,3699.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1641411858924,2.00479,3699.7,3699.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1641411859125,0.81019136,3700.4,3699.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411859324,1.48949872,3700.8,3699.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411859530,1.48949872,3700.8,3699.2,0.873657]
["bitfinex-derivatives","ETHF0:USTF0",1641411859725,0.08434569,3700.7,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411859925,0.21673969,3700.7,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411860226,0.21673969,3700.7,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411860427,1.03044523,3700.6,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411860826,0.08434569,3700.5,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411861026,0.132394,3700.4,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411861225,0.132394,3700.4,3699.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411861427,0.08434569,3700.3,3699.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411861627,2.00479,3699.7,3699.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411862027,0.08434569,3699.6,3699.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411863228,0.81057834,3701.1,3699.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411863430,1.48949872,3700.6,3699.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411863629,2.00479,3700.1,3699.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411863928,2.00479,3700.1,3699.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411864128,2.00479,3700.1,3699.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411864328,2.00479,3700.1,3699.5,0.909994]
["bitfinex-derivatives","ETHF0:USTF0",1641411864532,0.07508613,3700.0,3699.5,0.909994]
["bitfinex-derivatives","ETHF0:USTF0",1641411866534,0.068712,3699.9,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411866936,0.07508613,3699.8,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411867336,0.068712,3699.7,3699.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411867937,0.07508613,3699.6,3699.4,0.15292461]
["bitfinex-derivatives","ETHF0:USTF0",1641411868137,0.068712,3699.5,3699.4,0.15292461]
["bitfinex-derivatives","ETHF0:USTF0",1641411868538,0.068712,3699.5,3697.8,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411868539,0.87963422,3699.5,3697.8,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411868737,0.95472035,3699.5,3697.8,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411868936,4.325785,3699.4,3697.8,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411869140,1.5,3699.2,3697.8,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411869439,1.5,3699.2,3697.7,32.8923]
["bitfinex-derivatives","ETHF0:USTF0",1641411869440,4.325961,3699.1,3697.7,32.8923]
["bitfinex-derivatives","ETHF0:USTF0",1641411869641,2.00479,3698.8,3698.0,5.25283799]
["bitfinex-derivatives","ETHF0:USTF0",1641411869839,0.068712,3698.7,3698.0,5.25283799]
["bitfinex-derivatives","ETHF0:USTF0",1641411870038,0.16065501,3698.7,3698.0,5.51338899]
["bitfinex-derivatives","ETHF0:USTF0",1641411870438,0.16065501,3698.7,3698.0,5.38099499]
["bitfinex-derivatives","ETHF0:USTF0",1641411870640,0.09194301,3698.6,3698.0,5.25283799]
["bitfinex-derivatives","ETHF0:USTF0",1641411871038,0.068712,3698.5,3698.0,5.25283799]
["bitfinex-derivatives","ETHF0:USTF0",1641411872039,0.068712,3698.5,3698.0,5.38099499]
["bitfinex-derivatives","ETHF0:USTF0",1641411872244,0.07512588,3698.4,3698.0,5.25283799]
["bitfinex-derivatives","ETHF0:USTF0",1641411872440,0.068712,3698.3,3698.0,5.25283799]
["bitfinex-derivatives","ETHF0:USTF0",1641411872846,2.7739422,3698.8,3698.0,5.25283799]
["bitfinex-derivatives","ETHF0:USTF0",1641411873243,0.07512332,3698.7,3698.1,11.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641411873743,0.07512332,3698.7,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411874042,0.07512332,3698.7,3698.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411874342,2.00479,3699.2,3698.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411874343,1.26935694,3699.0,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411874546,0.07512332,3698.7,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411874746,0.07512332,3698.9,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411874942,0.07512332,3698.9,3698.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641411875142,0.14383532,3698.9,3698.0,5.25283799]
["bitfinex-derivatives","ETHF0:USTF0",1641411875344,0.14383532,3698.9,3698.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411875746,2.07991332,3698.8,3698.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411876345,0.07512332,3698.7,3698.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411876945,0.068712,3698.6,3698.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411877247,1.5,3698.2,3698.0,3.24804799]
["bitfinex-derivatives","ETHF0:USTF0",1641411877445,1.568712,3698.1,3696.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411877646,2.00479,3697.8,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411877848,2.00479,3697.8,3697.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411878047,0.07512332,3697.7,3697.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411878247,0.07512332,3697.7,3697.1,11.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641411878546,0.07512332,3697.7,3697.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411878747,2.00479,3698.8,3697.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411879347,0.09196831,3698.7,3697.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411879749,2.00479,3698.4,3697.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411880149,0.09196831,3698.3,3697.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411880347,0.09196831,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411880348,0.68138031,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411880749,0.09196831,3698.2,3697.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641411881149,0.09196831,3698.2,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411881348,0.068712,3698.1,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411881548,0.068712,3698.1,3697.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411881750,2.00479,3697.8,3697.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411881948,2.97607445,3697.8,3697.1,11.692394]
["bitfinex-derivatives","ETHF0:USTF0",1641411882152,2.97607445,3697.8,3697.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411882352,0.09196831,3697.7,3697.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411882548,0.068712,3697.6,3697.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411883149,0.068712,3697.6,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411883352,1.5,3697.2,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411883551,0.068712,3697.1,3694.8,2.25321301]
["bitfinex-derivatives","ETHF0:USTF0",1641411883753,2.00479,3696.1,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411883954,2.63699,3696.1,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411884153,0.068712,3696.0,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411884452,0.16071007,3696.0,3695.3,0.15304669]
["bitfinex-derivatives","ETHF0:USTF0",1641411884652,1.5,3695.4,3695.3,0.08433469]
["bitfinex-derivatives","ETHF0:USTF0",1641411884953,1.5,3695.4,3694.2,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411885152,1.5,3695.1,3694.3,0.15309724]
["bitfinex-derivatives","ETHF0:USTF0",1641411885352,0.5735,3695.1,3694.3,0.15309724]
["bitfinex-derivatives","ETHF0:USTF0",1641411885552,1.5,3694.9,3694.3,0.15309724]
["bitfinex-derivatives","ETHF0:USTF0",1641411885752,6.335317,3695.0,3694.3,0.15309724]
["bitfinex-derivatives","ETHF0:USTF0",1641411885952,1.5,3694.6,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411886156,4.330644,3694.8,3694.4,0.15309724]
["bitfinex-derivatives","ETHF0:USTF0",1641411886355,4.330937,3694.5,3694.4,0.15309724]
["bitfinex-derivatives","ETHF0:USTF0",1641411886555,1.60741117,3694.5,3694.4,0.15309724]
["bitfinex-derivatives","ETHF0:USTF0",1641411886752,0.10741117,3694.5,3694.4,0.15309724]
["bitfinex-derivatives","ETHF0:USTF0",1641411886953,5.93823117,3694.5,3694.2,0.15309724]
["bitfinex-derivatives","ETHF0:USTF0",1641411887155,1.5,3694.4,3694.2,0.15309724]
["bitfinex-derivatives","ETHF0:USTF0",1641411887355,1.60741117,3694.4,3694.2,0.13359724]
["bitfinex-derivatives","ETHF0:USTF0",1641411887556,15.890996,3694.3,3694.2,0.13359724]
["bitfinex-derivatives","ETHF0:USTF0",1641411887755,1.63644302,3694.1,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411887954,4.0,3693.8,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411888356,1.5,3693.3,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411888555,0.71,3693.4,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411888755,4.332755,3693.2,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411888956,4.332696,3693.3,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411889156,4.332696,3693.3,3692.4,0.28555924]
["bitfinex-derivatives","ETHF0:USTF0",1641411889157,5.47358891,3693.3,3692.4,0.28555924]
["bitfinex-derivatives","ETHF0:USTF0",1641411889358,4.332814,3693.1,3692.4,0.28555924]
["bitfinex-derivatives","ETHF0:USTF0",1641411889555,4.44169776,3693.2,3692.4,0.28555924]
["bitfinex-derivatives","ETHF0:USTF0",1641411889758,4.0,3693.8,3692.5,0.28555924]
["bitfinex-derivatives","ETHF0:USTF0",1641411889957,4.332814,3693.0,3692.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411890160,4.0,3694.2,3692.5,0.70616524]
["bitfinex-derivatives","ETHF0:USTF0",1641411890361,2.00479,3694.3,3692.7,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411890558,2.00479,3694.3,3692.6,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411890759,2.56889,3694.3,3692.8,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411890960,2.56889,3694.3,3692.7,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411890961,4.331934,3694.2,3692.7,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411891158,37.2811343,3694.2,3692.7,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411891358,37.2811343,3694.2,3692.9,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411891557,37.2811343,3694.2,3692.8,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411891762,37.2811343,3694.2,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411891963,37.2811343,3694.2,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411892159,0.83880476,3694.1,3693.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411892358,0.83880476,3694.1,3693.6,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411892560,4.331524,3694.0,3693.6,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411893260,4.331524,3694.0,3692.4,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411893660,4.331524,3694.0,3693.7,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411893860,2.00479,3693.9,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411894061,2.00479,3693.9,3693.8,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411894261,2.00479,3693.9,3692.8,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411894460,6.336314,3693.9,3693.8,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411894661,6.336314,3693.9,3692.9,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411894861,1.5,3693.5,3692.9,0.15316524]
["bitfinex-derivatives","ETHF0:USTF0",1641411895161,0.78478708,3693.4,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411895363,9.11707308,3693.4,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411895561,8.332286,3693.4,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411895760,2.00479,3692.8,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411896161,1.5,3692.4,3690.8,61.5092]
["bitfinex-derivatives","ETHF0:USTF0",1641411896361,1.5,3692.4,3690.6,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411896562,1.5,3692.4,3692.0,0.15319438]
["bitfinex-derivatives","ETHF0:USTF0",1641411896763,4.0,3692.7,3690.7,0.15319438]
["bitfinex-derivatives","ETHF0:USTF0",1641411896964,4.0,3692.7,3692.1,0.15319438]
["bitfinex-derivatives","ETHF0:USTF0",1641411897166,1.5,3692.3,3692.1,0.15319438]
["bitfinex-derivatives","ETHF0:USTF0",1641411897465,1.5,3692.2,3690.7,0.15319438]
["bitfinex-derivatives","ETHF0:USTF0",1641411897663,5.833459,3692.2,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411897864,2.00479,3691.7,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411898265,4.334516,3691.6,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411898664,1.19181008,3691.5,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411898866,1.19181008,3691.5,3690.2,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411899266,1.5,3691.3,3690.2,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411899466,4.335044,3691.4,3690.2,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411899667,4.335162,3691.2,3690.2,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411899866,2.00479,3690.7,3690.2,1.22234332]
["bitfinex-derivatives","ETHF0:USTF0",1641411900266,4.33522,3691.1,3690.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411900471,5.19181008,3691.5,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411900668,0.89644667,3691.3,3690.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411900868,1.5,3691.1,3689.9,0.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641411901075,4.33522,3691.2,3689.9,0.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641411901269,4.335455,3691.0,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411901472,4.0,3691.1,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411901973,2.00479,3690.6,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411902171,2.00479,3690.6,3689.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411902373,4.335984,3690.5,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411902571,4.860684,3690.5,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411903173,4.860684,3690.5,3689.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641411903671,4.860684,3690.5,3690.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411903872,4.335984,3690.5,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411904071,2.00479,3691.3,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411904275,2.00479,3691.3,3690.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411904472,2.25353975,3691.2,3690.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411904674,1.80346062,3690.9,3690.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411904873,2.99796904,3691.5,3690.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411905475,0.14280702,3691.4,3690.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411905879,0.14280702,3691.4,3690.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411906274,3.4867229,3691.4,3690.7,1.51909821]
["bitfinex-derivatives","ETHF0:USTF0",1641411906475,4.334868,3691.3,3690.7,1.51909821]
["bitfinex-derivatives","ETHF0:USTF0",1641411906674,5.20127502,3691.3,3690.7,1.51909821]
["bitfinex-derivatives","ETHF0:USTF0",1641411906874,1.5,3690.9,3690.7,1.51909821]
["bitfinex-derivatives","ETHF0:USTF0",1641411907074,1.5,3690.9,3689.9,3.05655879]
["bitfinex-derivatives","ETHF0:USTF0",1641411907276,1.5,3690.3,3689.9,3.05655879]
["bitfinex-derivatives","ETHF0:USTF0",1641411907478,2.2421,3690.3,3687.0,32.7955]
["bitfinex-derivatives","ETHF0:USTF0",1641411907778,0.2499,3687.9,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411907976,0.8097,3687.9,3686.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1641411908177,0.2499,3687.1,3685.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411908373,0.9111,3687.1,3685.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641411908574,0.6612,3687.1,3685.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1641411908775,0.79167,3687.0,3685.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641411908974,5.766573,3687.0,3684.9,31.0092]
["bitfinex-derivatives","ETHF0:USTF0",1641411909175,5.516673,3687.0,3686.3,7.06791392]
["bitfinex-derivatives","ETHF0:USTF0",1641411909373,0.2499,3686.4,3686.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1641411909574,0.2499,3686.4,3683.2,30.0875]
["bitfinex-derivatives","ETHF0:USTF0",1641411909776,4.00958,3683.3,3683.2,30.0875]
["bitfinex-derivatives","ETHF0:USTF0",1641411909976,0.5444,3683.3,3683.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1641411910175,3.253398,3683.3,3682.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1641411910474,0.8377,3683.3,3681.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1641411910678,0.8377,3683.3,3682.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1641411911077,0.541584,3683.2,3682.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411911275,0.541584,3683.2,3683.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411911474,0.541584,3683.2,3682.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411911675,0.541584,3683.2,3682.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641411911877,32.83005255,3682.5,3681.7,3.05655879]
["bitfinex-derivatives","ETHF0:USTF0",1641411912075,1.3399,3682.1,3680.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411912279,1.3399,3681.3,3677.8,32.6042]
["bitfinex-derivatives","ETHF0:USTF0",1641411912474,0.6718,3681.3,3677.8,32.6042]
["bitfinex-derivatives","ETHF0:USTF0",1641411912675,2.0117,3681.3,3679.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411912975,0.6718,3681.3,3679.3,1.62824869]
["bitfinex-derivatives","ETHF0:USTF0",1641411913178,0.6718,3681.3,3679.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411913376,2.774108,3681.2,3679.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411913575,2.774108,3681.2,3679.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411913775,2.00479,3679.9,3679.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411913975,2.73909,3679.9,3679.4,0.31369982]
["bitfinex-derivatives","ETHF0:USTF0",1641411914176,2.73909,3679.9,3679.4,0.15359982]
["bitfinex-derivatives","ETHF0:USTF0",1641411914376,4.974903,3679.5,3679.4,0.15359982]
["bitfinex-derivatives","ETHF0:USTF0",1641411914578,4.974903,3679.5,3678.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411914777,8.08509,3679.9,3678.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411914978,2.73909,3679.9,3677.4,3.98176098]
["bitfinex-derivatives","ETHF0:USTF0",1641411915181,2.73909,3679.9,3677.4,3.82166098]
["bitfinex-derivatives","ETHF0:USTF0",1641411915382,2.73909,3679.9,3678.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411915583,1.3399,3678.9,3677.4,3.82166098]
["bitfinex-derivatives","ETHF0:USTF0",1641411915786,2.00479,3677.5,3677.4,3.82166098]
["bitfinex-derivatives","ETHF0:USTF0",1641411915982,2.79949,3677.5,3677.4,3.82166098]
["bitfinex-derivatives","ETHF0:USTF0",1641411916181,2.79949,3677.5,3676.6,2.57980009]
["bitfinex-derivatives","ETHF0:USTF0",1641411916583,5.346,3677.0,3674.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411916782,5.346,3677.0,3659.6,0.75974765]
["bitfinex-derivatives","ETHF0:USTF0",1641411916783,1.3399,3676.2,3672.1,0.9803453]
["bitfinex-derivatives","ETHF0:USTF0",1641411916983,0.5518,3676.2,3673.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411917185,5.526703,3676.2,3673.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1641411917485,5.346,3675.1,3672.5,30.0285]
["bitfinex-derivatives","ETHF0:USTF0",1641411917685,5.9232,3675.1,3672.4,1.4839409]
["bitfinex-derivatives","ETHF0:USTF0",1641411917985,2.00479,3674.4,3672.4,1.4839409]
["bitfinex-derivatives","ETHF0:USTF0",1641411918387,2.00479,3674.4,3672.4,0.66689563]
["bitfinex-derivatives","ETHF0:USTF0",1641411918584,0.5772,3675.1,3672.4,0.66689563]
["bitfinex-derivatives","ETHF0:USTF0",1641411919085,0.312412,3675.1,3672.1,1.46562471]
["bitfinex-derivatives","ETHF0:USTF0",1641411919886,2.00479,3673.9,3672.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411920087,0.5963,3673.9,3671.6,0.8404073]
["bitfinex-derivatives","ETHF0:USTF0",1641411920386,0.5963,3673.9,3671.8,0.22895037]
["bitfinex-derivatives","ETHF0:USTF0",1641411920584,0.5963,3673.9,3672.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411920585,0.366309,3673.9,3672.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411920785,0.5518,3676.2,3672.7,0.81682851]
["bitfinex-derivatives","ETHF0:USTF0",1641411920988,4.0,3680.6,3671.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1641411921188,90.2987,3684.8,3671.0,54.08083749]
["bitfinex-derivatives","ETHF0:USTF0",1641411921189,0.81546348,3678.9,3671.3,2.61742533]
["bitfinex-derivatives","ETHF0:USTF0",1641411921385,0.6926,3677.5,3671.3,1.38725956]
["bitfinex-derivatives","ETHF0:USTF0",1641411921787,1.404629,3677.4,3671.3,1.38725956]
["bitfinex-derivatives","ETHF0:USTF0",1641411921989,1.404629,3677.4,3671.3,5.38725956]
["bitfinex-derivatives","ETHF0:USTF0",1641411922186,1.404629,3677.4,3671.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411922187,0.14326046,3677.3,3671.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411922587,0.6926,3677.5,3671.4,0.88861128]
["bitfinex-derivatives","ETHF0:USTF0",1641411922787,3.13,3677.2,3671.4,0.88861128]
["bitfinex-derivatives","ETHF0:USTF0",1641411922987,3.673078,3677.2,3671.4,0.43072182]
["bitfinex-derivatives","ETHF0:USTF0",1641411923186,0.14333944,3677.4,3671.4,0.43072182]
["bitfinex-derivatives","ETHF0:USTF0",1641411923387,1.5,3676.5,3671.4,0.43072182]
["bitfinex-derivatives","ETHF0:USTF0",1641411923592,1.5,3676.0,3671.4,0.43072182]
["bitfinex-derivatives","ETHF0:USTF0",1641411923887,2.00479,3675.4,3674.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411924089,2.00479,3675.4,3671.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411924090,0.260551,3675.3,3671.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411924291,0.128157,3675.3,3671.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411924489,1.61957,3675.3,3671.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411924888,0.14343558,3675.2,3671.0,50.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641411925089,0.14343558,3675.2,3671.1,1.18368401]
["bitfinex-derivatives","ETHF0:USTF0",1641411925290,0.067904,3675.1,3671.1,1.18368401]
["bitfinex-derivatives","ETHF0:USTF0",1641411925490,4.7022,3676.5,3671.1,1.18368401]
["bitfinex-derivatives","ETHF0:USTF0",1641411925689,2.31506223,3680.8,3672.3,24.97546538]
["bitfinex-derivatives","ETHF0:USTF0",1641411925890,2.00479,3678.6,3677.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411926092,0.132394,3678.5,3677.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411926291,0.27434695,3678.5,3672.3,24.97546538]
["bitfinex-derivatives","ETHF0:USTF0",1641411926691,2.00479,3679.0,3672.3,24.97546538]
["bitfinex-derivatives","ETHF0:USTF0",1641411926894,0.5874,3681.4,3672.3,25.63856538]
["bitfinex-derivatives","ETHF0:USTF0",1641411927092,1.5,3679.1,3672.4,31.47310509]
["bitfinex-derivatives","ETHF0:USTF0",1641411927291,1.5,3678.9,3672.4,31.47310509]
["bitfinex-derivatives","ETHF0:USTF0",1641411927493,0.5992,3679.3,3672.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411927893,2.00479,3678.5,3677.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411928094,0.132394,3678.4,3677.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411928294,1.5,3679.4,3677.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411928494,1.5,3680.4,3677.7,3.05704582]
["bitfinex-derivatives","ETHF0:USTF0",1641411928697,3.13,3681.3,3677.7,3.05704582]
["bitfinex-derivatives","ETHF0:USTF0",1641411928896,1.5,3680.9,3677.7,3.05704582]
["bitfinex-derivatives","ETHF0:USTF0",1641411929099,1.5,3681.0,3677.7,3.05704582]
["bitfinex-derivatives","ETHF0:USTF0",1641411929301,3.13,3681.3,3677.7,3.78044582]
["bitfinex-derivatives","ETHF0:USTF0",1641411929503,0.045363,3680.9,3677.8,0.15377951]
["bitfinex-derivatives","ETHF0:USTF0",1641411929701,1.5,3680.0,3677.8,0.15377951]
["bitfinex-derivatives","ETHF0:USTF0",1641411929901,2.00479,3681.0,3679.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411930300,2.00479,3681.0,3677.8,0.15377951]
["bitfinex-derivatives","ETHF0:USTF0",1641411930506,1.5,3678.9,3677.9,1.07315103]
["bitfinex-derivatives","ETHF0:USTF0",1641411930704,0.6938,3679.7,3674.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1641411930902,1.5,3679.6,3674.4,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1641411931102,0.6742,3679.7,3674.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1641411931304,1.5,3677.4,3674.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1641411931502,0.7583,3677.4,3674.5,0.86314723]
["bitfinex-derivatives","ETHF0:USTF0",1641411931701,0.7583,3677.4,3673.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1641411931904,1.5,3676.9,3676.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411932101,0.132394,3677.1,3676.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411932303,4.0,3678.4,3676.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411932502,0.6742,3679.7,3676.7,1.19378327]
["bitfinex-derivatives","ETHF0:USTF0",1641411932503,4.0,3679.6,3676.7,1.19378327]
["bitfinex-derivatives","ETHF0:USTF0",1641411932703,1.5,3679.1,3676.7,1.19378327]
["bitfinex-derivatives","ETHF0:USTF0",1641411932902,1.5,3678.9,3676.7,1.73128327]
["bitfinex-derivatives","ETHF0:USTF0",1641411933304,30.2768,3680.9,3676.7,1.73128327]
["bitfinex-derivatives","ETHF0:USTF0",1641411933504,0.5596,3679.2,3676.7,1.73128327]
["bitfinex-derivatives","ETHF0:USTF0",1641411933706,0.5596,3679.2,3676.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641411934005,2.00479,3679.8,3678.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411934204,2.7896,3678.7,3674.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1641411934404,1.2896,3677.5,3674.7,1.0525334]
["bitfinex-derivatives","ETHF0:USTF0",1641411934604,1.9842,3677.5,3673.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1641411934804,1.5,3677.3,3674.7,0.97590247]
["bitfinex-derivatives","ETHF0:USTF0",1641411935006,1.2896,3676.7,3674.7,0.97590247]
["bitfinex-derivatives","ETHF0:USTF0",1641411935204,0.6516,3676.7,3674.7,0.97590247]
["bitfinex-derivatives","ETHF0:USTF0",1641411935406,0.5205,3677.4,3674.7,0.97590247]
["bitfinex-derivatives","ETHF0:USTF0",1641411935604,0.5205,3677.4,3674.8,4.352912]
["bitfinex-derivatives","ETHF0:USTF0",1641411935804,1.2896,3677.2,3675.2,18.94600842]
["bitfinex-derivatives","ETHF0:USTF0",1641411936005,0.48548514,3676.6,3675.2,18.94600842]
["bitfinex-derivatives","ETHF0:USTF0",1641411936206,0.48548514,3675.7,3675.2,18.94600842]
["bitfinex-derivatives","ETHF0:USTF0",1641411936405,0.48548514,3675.3,3675.2,18.94600842]
["bitfinex-derivatives","ETHF0:USTF0",1641411936606,0.48548514,3675.3,3674.2,0.829166]
["bitfinex-derivatives","ETHF0:USTF0",1641411936607,2.21547614,3675.3,3674.2,0.829166]
["bitfinex-derivatives","ETHF0:USTF0",1641411936806,0.48548514,3674.3,3671.8,33.38154935]
["bitfinex-derivatives","ETHF0:USTF0",1641411937106,0.48548514,3674.3,3670.6,1.96343027]
["bitfinex-derivatives","ETHF0:USTF0",1641411937107,0.8426,3674.3,3670.6,1.96343027]
["bitfinex-derivatives","ETHF0:USTF0",1641411937307,0.03435359,3674.3,3672.3,1.01451486]
["bitfinex-derivatives","ETHF0:USTF0",1641411937508,0.03435359,3674.3,3672.4,1.01451486]
["bitfinex-derivatives","ETHF0:USTF0",1641411937709,1.92556271,3676.6,3669.0,61.2512]
["bitfinex-derivatives","ETHF0:USTF0",1641411937710,1.5,3677.0,3673.3,1.01451486]
["bitfinex-derivatives","ETHF0:USTF0",1641411937909,2.00479,3676.6,3675.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411938409,2.00479,3676.6,3675.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411938609,2.00479,3676.6,3675.1,0.89834925]
["bitfinex-derivatives","ETHF0:USTF0",1641411938610,0.48548514,3675.7,3675.1,0.89834925]
["bitfinex-derivatives","ETHF0:USTF0",1641411938810,0.48548514,3675.2,3675.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411939010,0.71547614,3675.2,3673.2,1.40757933]
["bitfinex-derivatives","ETHF0:USTF0",1641411939212,0.48548514,3674.6,3672.6,57.09341063]
["bitfinex-derivatives","ETHF0:USTF0",1641411939417,2.00479,3676.6,3673.2,1.01451486]
["bitfinex-derivatives","ETHF0:USTF0",1641411939710,2.00479,3676.6,3673.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1641411939911,2.00479,3676.6,3675.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411940110,2.00479,3676.6,3675.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641411940510,10.0,3679.5,3675.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641411940511,0.48548514,3678.8,3675.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641411940711,0.48548514,3679.5,3677.1,1.01451486]
["bitfinex-derivatives","ETHF0:USTF0",1641411940911,0.48548514,3679.5,3677.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1641411941110,0.48548514,3678.5,3677.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1641411941311,0.48548514,3677.4,3677.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1641411941511,0.229991,3677.3,3677.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1641411941715,0.696,3677.5,3677.2,0.83545112]
["bitfinex-derivatives","ETHF0:USTF0",1641411941914,4.49506514,3677.3,3677.2,0.83545112]
["bitfinex-derivatives","ETHF0:USTF0",1641411942112,4.00958,3677.3,3677.2,0.83545112]
["bitfinex-derivatives","ETHF0:USTF0",1641411942313,4.239571,3677.3,3677.2,0.91206012]
["bitfinex-derivatives","ETHF0:USTF0",1641411942539,4.49506514,3677.3,3677.2,0.83545112]
["bitfinex-derivatives","ETHF0:USTF0",1641411942936,5.99506514,3677.3,3677.2,0.70305712]
["bitfinex-derivatives","ETHF0:USTF0",1641411943138,4.00958,3677.3,3677.2,0.70305712]
["bitfinex-derivatives","ETHF0:USTF0",1641411943341,1.90900553,3679.0,3677.2,0.77966612]
["bitfinex-derivatives","ETHF0:USTF0",1641411943543,0.75974765,3691.1,3677.2,0.77966612]
["bitfinex-derivatives","ETHF0:USTF0",1641411943544,1.5,3679.7,3677.2,0.77966612]
["bitfinex-derivatives","ETHF0:USTF0",1641411943744,0.11203004,3678.9,3677.2,0.77966612]
["bitfinex-derivatives","ETHF0:USTF0",1641411943945,0.11203004,3678.9,3678.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411944143,0.48548514,3680.4,3678.8,3.06523513]
["bitfinex-derivatives","ETHF0:USTF0",1641411944346,2.27924295,3695.4,3678.8,3.06523513]
["bitfinex-derivatives","ETHF0:USTF0",1641411944347,0.48548514,3680.6,3678.8,3.19339213]
["bitfinex-derivatives","ETHF0:USTF0",1641411944551,1.5,3680.4,3678.8,1.18860213]
["bitfinex-derivatives","ETHF0:USTF0",1641411944747,0.48548514,3678.9,3678.8,0.85144213]
["bitfinex-derivatives","ETHF0:USTF0",1641411944949,0.71547614,3678.9,3678.8,0.85144213]
["bitfinex-derivatives","ETHF0:USTF0",1641411945248,1.08478514,3678.9,3678.8,0.85144213]
["bitfinex-derivatives","ETHF0:USTF0",1641411945450,1.08478514,3678.9,3678.8,1.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1641411945647,2.81477614,3678.9,3678.8,1.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1641411945845,1.31477614,3678.9,3678.8,1.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1641411946048,3.08957514,3678.9,3678.8,1.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1641411946347,2.60409,3678.9,3678.8,1.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1641411946748,0.5993,3678.9,3678.8,1.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1641411946951,0.71547614,3678.9,3678.8,1.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1641411947150,0.48548514,3678.9,3678.8,1.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1641411947750,2.65178514,3678.9,3678.8,1.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1641411947954,6.89135614,3678.9,3678.1,0.76438705]
["bitfinex-derivatives","ETHF0:USTF0",1641411948155,6.89135614,3678.9,3676.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411948156,11.98548514,3678.2,3673.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1641411948355,0.48548514,3677.3,3673.7,1.58440977]
["bitfinex-derivatives","ETHF0:USTF0",1641411948555,0.48548514,3676.4,3674.0,32.1829]
["bitfinex-derivatives","ETHF0:USTF0",1641411948757,0.71547614,3676.4,3674.0,32.1829]
["bitfinex-derivatives","ETHF0:USTF0",1641411948957,2.21547614,3676.4,3674.0,32.1829]
["bitfinex-derivatives","ETHF0:USTF0",1641411949257,2.21547614,3676.4,3673.7,1.58440977]
["bitfinex-derivatives","ETHF0:USTF0",1641411949258,0.71547614,3676.4,3673.7,1.58440977]
["bitfinex-derivatives","ETHF0:USTF0",1641411949458,0.48548514,3677.2,3676.3,30.32273816]
["bitfinex-derivatives","ETHF0:USTF0",1641411949660,0.48548514,3677.4,3676.3,30.32273816]
["bitfinex-derivatives","ETHF0:USTF0",1641411949859,1.35941183,3678.1,3676.4,1.27102926]
["bitfinex-derivatives","ETHF0:USTF0",1641411950160,2.00479,3677.7,3676.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411950358,2.00479,3678.1,3677.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411950560,0.48548514,3677.1,3677.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411950760,0.71547614,3677.1,3673.6,1.01451486]
["bitfinex-derivatives","ETHF0:USTF0",1641411950963,0.48548514,3676.2,3674.6,1.48472883]
["bitfinex-derivatives","ETHF0:USTF0",1641411951161,1.13326601,3675.6,3674.6,1.48472883]
["bitfinex-derivatives","ETHF0:USTF0",1641411951464,0.7153,3677.1,3671.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1641411951664,0.5602,3678.0,3672.9,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411951665,1.13326601,3675.2,3672.9,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411951865,1.13326601,3675.1,3672.7,1.08699018]
["bitfinex-derivatives","ETHF0:USTF0",1641411952065,0.93748849,3674.1,3673.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411952265,0.93748849,3674.1,3673.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411952464,0.93748849,3674.1,3673.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411952666,1.13326601,3673.8,3671.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1641411952864,1.46448849,3674.1,3671.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1641411953267,1.13326601,3673.8,3671.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1641411953466,1.46448849,3674.1,3671.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1641411953666,0.29735924,3674.3,3671.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1641411953867,1.04899401,3675.6,3673.9,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411954067,2.00479,3675.4,3674.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411954269,2.00479,3675.7,3674.9,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411954467,2.00479,3675.7,3675.3,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411954668,1.13326601,3677.0,3675.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411954872,1.13326601,3677.0,3675.9,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411955066,1.13326601,3677.0,3675.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1641411955067,0.11664871,3676.9,3676.1,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411955268,0.11664871,3676.9,3676.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411955469,2.298958,3676.9,3675.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1641411955668,1.24991472,3676.8,3674.5,2.37152399]
["bitfinex-derivatives","ETHF0:USTF0",1641411955870,1.13326601,3675.5,3674.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411956067,0.11664871,3676.8,3673.0,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411956068,2.00479,3675.0,3673.0,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411956272,2.00479,3675.0,3673.4,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411956273,2.61849,3675.0,3673.4,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411956469,2.61849,3675.0,3672.3,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411956670,2.61849,3675.0,3671.8,0.76713399]
["bitfinex-derivatives","ETHF0:USTF0",1641411956871,1.13326601,3674.7,3672.0,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411957071,1.13326601,3674.8,3672.0,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411957474,2.841301,3674.6,3672.3,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411957671,1.13326601,3673.8,3671.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1641411957871,0.6261,3673.8,3671.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1641411958071,2.00479,3672.0,3671.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1641411958273,0.8269,3672.0,3671.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641411958472,0.6261,3673.8,3671.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641411958971,4.0,3674.8,3672.9,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411959174,4.0,3674.8,3672.3,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411959374,0.11675497,3674.7,3672.2,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411959773,1.13326601,3674.5,3671.8,0.82248791]
["bitfinex-derivatives","ETHF0:USTF0",1641411959976,1.13326601,3674.5,3672.2,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411959977,2.00479,3672.9,3672.2,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411960174,0.4976,3672.9,3672.2,0.49489099]
["bitfinex-derivatives","ETHF0:USTF0",1641411960377,0.4976,3672.9,3672.2,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411960574,0.4976,3672.9,3672.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411960974,0.4976,3672.9,3671.6,0.77343399]
["bitfinex-derivatives","ETHF0:USTF0",1641411961375,0.4976,3672.9,3671.8,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411961579,4.0,3674.1,3672.8,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411961779,0.81642975,3674.6,3672.4,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411961979,2.00479,3674.0,3673.3,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411962182,2.00479,3674.0,3672.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411962183,2.00479,3674.0,3673.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411962382,2.00479,3674.4,3673.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411962980,1.13326601,3675.1,3673.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641411963180,0.043633,3674.3,3672.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411963380,0.043633,3674.3,3665.3,2.56015136]
["bitfinex-derivatives","ETHF0:USTF0",1641411963381,0.590933,3674.3,3671.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411963580,1.13326601,3674.1,3673.0,0.15394931]
["bitfinex-derivatives","ETHF0:USTF0",1641411963782,0.043633,3674.2,3673.0,0.15394931]
["bitfinex-derivatives","ETHF0:USTF0",1641411963982,6.360249,3674.0,3672.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411964385,2.00479,3674.0,3673.1,0.15394931]
["bitfinex-derivatives","ETHF0:USTF0",1641411964582,2.00479,3674.0,3672.7,0.15394931]
["bitfinex-derivatives","ETHF0:USTF0",1641411964981,2.00479,3674.0,3673.9,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411965187,2.00479,3674.0,3673.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641411965382,1.13326601,3675.8,3673.9,1.0112253]
["bitfinex-derivatives","ETHF0:USTF0",1641411965682,1.13326601,3674.0,3672.4,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411965883,0.7732,3674.0,3672.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411966082,2.00479,3673.2,3672.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411966284,2.53559,3673.2,3672.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411966582,2.53559,3673.2,3672.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411966785,1.13326601,3672.5,3671.3,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411966983,2.53559,3673.2,3665.1,1.13784505]
["bitfinex-derivatives","ETHF0:USTF0",1641411966984,1.13326601,3672.4,3670.2,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411967183,5.158739,3672.4,3671.6,5.20698381]
["bitfinex-derivatives","ETHF0:USTF0",1641411967384,0.8015,3672.4,3672.1,4.26691894]
["bitfinex-derivatives","ETHF0:USTF0",1641411967587,1.13326601,3672.2,3671.6,1.12558381]
["bitfinex-derivatives","ETHF0:USTF0",1641411967785,3.790255,3672.3,3671.6,0.71713379]
["bitfinex-derivatives","ETHF0:USTF0",1641411968083,4.0,3672.3,3671.6,0.71713379]
["bitfinex-derivatives","ETHF0:USTF0",1641411968486,4.0,3672.3,3671.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411968685,1.94664309,3672.4,3671.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411969289,0.052285,3672.3,3671.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411969486,0.052285,3672.3,3671.6,0.71713379]
["bitfinex-derivatives","ETHF0:USTF0",1641411969687,0.7775,3672.3,3671.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1641411969888,1.13326601,3671.9,3671.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1641411970086,2.16261473,3671.7,3671.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1641411970486,2.21578173,3671.7,3671.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1641411970686,2.21578173,3671.7,3671.1,5.11244965]
["bitfinex-derivatives","ETHF0:USTF0",1641411970890,2.21578173,3671.7,3671.1,5.51644965]
["bitfinex-derivatives","ETHF0:USTF0",1641411971089,1.27509386,3671.6,3671.1,5.51644965]
["bitfinex-derivatives","ETHF0:USTF0",1641411971287,1.27509386,3671.6,3671.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411971489,1.27509386,3671.6,3671.0,46.87350383]
["bitfinex-derivatives","ETHF0:USTF0",1641411971490,4.0,3671.1,3671.0,46.87350383]
["bitfinex-derivatives","ETHF0:USTF0",1641411971691,0.6806,3671.1,3671.0,46.20520383]
["bitfinex-derivatives","ETHF0:USTF0",1641411971890,4.040514,3671.1,3671.0,30.85135801]
["bitfinex-derivatives","ETHF0:USTF0",1641411972090,19.17378001,3671.1,3671.0,19.17037801]
["bitfinex-derivatives","ETHF0:USTF0",1641411972289,3.13,3671.0,3670.8,3.39350446]
["bitfinex-derivatives","ETHF0:USTF0",1641411972489,3.13,3671.0,3670.8,2.35470446]
["bitfinex-derivatives","ETHF0:USTF0",1641411972792,11.13326601,3670.9,3669.4,0.13633825]
["bitfinex-derivatives","ETHF0:USTF0",1641411972989,15.13326601,3669.5,3668.3,6.22259013]
["bitfinex-derivatives","ETHF0:USTF0",1641411973190,15.13326601,3668.4,3668.3,6.22259013]
["bitfinex-derivatives","ETHF0:USTF0",1641411973389,15.13326601,3668.4,3667.9,5.63903447]
["bitfinex-derivatives","ETHF0:USTF0",1641411973589,15.13326601,3668.4,3667.9,4.80203447]
["bitfinex-derivatives","ETHF0:USTF0",1641411973791,15.13326601,3668.4,3667.9,4.21063447]
["bitfinex-derivatives","ETHF0:USTF0",1641411973990,15.75216601,3668.4,3667.9,3.64833447]
["bitfinex-derivatives","ETHF0:USTF0",1641411974190,15.75216601,3668.4,3667.7,7.11153157]
["bitfinex-derivatives","ETHF0:USTF0",1641411974392,10.320903,3668.0,3666.6,6.96897302]
["bitfinex-derivatives","ETHF0:USTF0",1641411974591,10.320903,3668.0,3662.2,14.22306315]
["bitfinex-derivatives","ETHF0:USTF0",1641411974592,2.00479,3664.6,3664.4,10.66729736]
["bitfinex-derivatives","ETHF0:USTF0",1641411974793,15.13326601,3664.5,3662.2,14.22306315]
["bitfinex-derivatives","ETHF0:USTF0",1641411975096,4.0,3662.8,3662.2,11.15043341]
["bitfinex-derivatives","ETHF0:USTF0",1641411975396,10.320903,3662.3,3647.9,30.858]
["bitfinex-derivatives","ETHF0:USTF0",1641411975693,10.320903,3662.3,3656.6,0.36673399]
["bitfinex-derivatives","ETHF0:USTF0",1641411975893,5.346,3658.8,3658.6,16.57942893]
["bitfinex-derivatives","ETHF0:USTF0",1641411976093,4.00958,3658.7,3658.6,8.34098311]
["bitfinex-derivatives","ETHF0:USTF0",1641411976299,4.00958,3658.7,3658.6,5.20098311]
["bitfinex-derivatives","ETHF0:USTF0",1641411976494,8.00958,3658.7,3655.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411976695,8.00958,3658.7,3647.9,30.858]
["bitfinex-derivatives","ETHF0:USTF0",1641411976696,4.00958,3658.7,3655.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411976892,5.346,3656.4,3655.9,18.73711485]
["bitfinex-derivatives","ETHF0:USTF0",1641411977092,5.9443,3656.4,3655.9,10.49866903]
["bitfinex-derivatives","ETHF0:USTF0",1641411977294,0.5983,3656.4,3653.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411977494,5.346,3656.0,3652.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411977695,5.346,3656.0,3643.3,62.6173]
["bitfinex-derivatives","ETHF0:USTF0",1641411977696,4.974903,3653.6,3651.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641411977896,4.974903,3653.6,3637.5,1.5194953]
["bitfinex-derivatives","ETHF0:USTF0",1641411977897,10.905603,3653.6,3652.6,13.0961489]
["bitfinex-derivatives","ETHF0:USTF0",1641411978096,4.00958,3652.7,3652.6,12.0061489]
["bitfinex-derivatives","ETHF0:USTF0",1641411978296,4.65178,3652.7,3652.6,9.8261489]
["bitfinex-derivatives","ETHF0:USTF0",1641411978495,4.65178,3652.7,3649.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411978696,9.99778,3652.7,3649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411978896,4.974903,3649.9,3649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411979096,5.569903,3649.9,3648.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411979499,5.569903,3649.9,3648.7,21.06857715]
["bitfinex-derivatives","ETHF0:USTF0",1641411979696,2.865212,3649.8,3648.7,17.92857715]
["bitfinex-derivatives","ETHF0:USTF0",1641411979896,0.595,3649.9,3648.7,17.92857715]
["bitfinex-derivatives","ETHF0:USTF0",1641411980098,0.595,3649.9,3649.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411980300,1e-08,3649.9,3649.8,1.227728]
["bitfinex-derivatives","ETHF0:USTF0",1641411980503,0.6422,3652.7,3649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641411980795,0.6422,3652.7,3648.7,14.78857715]
["bitfinex-derivatives","ETHF0:USTF0",1641411980999,0.6422,3652.7,3649.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1641411981196,0.6382,3652.7,3649.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1641411981398,31.9102,3662.0,3649.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1641411981598,32.1605,3663.4,3649.7,0.1546502]
["bitfinex-derivatives","ETHF0:USTF0",1641411981796,1.5,3662.0,3651.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1641411981995,31.2969,3665.2,3651.1,2.33999999]
["bitfinex-derivatives","ETHF0:USTF0",1641411981996,10.0,3661.3,3651.1,2.33999999]
["bitfinex-derivatives","ETHF0:USTF0",1641411982196,10.0,3661.3,3657.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411982197,2.00479,3658.2,3657.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411982399,2.00479,3658.2,3656.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411982597,1.088838,3658.1,3651.1,1.35944019]
["bitfinex-derivatives","ETHF0:USTF0",1641411982797,1.088838,3658.1,3649.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1641411982998,3.13,3658.1,3653.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1641411983200,4.378044,3660.4,3653.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1641411983398,0.81928148,3661.8,3652.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1641411983597,0.81928148,3661.8,3652.4,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1641411983802,4.0,3659.3,3652.4,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1641411984099,2.00479,3658.7,3657.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411984300,0.128157,3658.6,3657.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411984497,2.00479,3659.1,3657.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411984697,0.073483,3658.6,3657.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411984899,0.847778,3659.0,3657.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411985101,0.847778,3659.0,3657.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411985299,0.5331,3660.7,3657.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411985498,4.0,3657.6,3651.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1641411985701,4.0,3656.0,3651.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1641411985898,0.5934,3656.0,3646.9,59.9169]
["bitfinex-derivatives","ETHF0:USTF0",1641411986098,0.5934,3656.0,3655.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411986299,0.229991,3656.0,3655.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411986500,2.00479,3657.3,3655.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411986700,2.00479,3657.3,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411986900,2.00479,3657.6,3655.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1641411987302,4.0,3661.4,3655.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1641411987702,3.13,3657.2,3655.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1641411987903,4.0,3656.8,3655.9,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1641411988106,4.0,3656.0,3652.2,20.70750474]
["bitfinex-derivatives","ETHF0:USTF0",1641411988310,4.0,3656.6,3652.2,16.84391647]
["bitfinex-derivatives","ETHF0:USTF0",1641411988506,4.0,3656.6,3652.2,17.25061647]
["bitfinex-derivatives","ETHF0:USTF0",1641411988704,4.0,3657.9,3652.2,17.25061647]
["bitfinex-derivatives","ETHF0:USTF0",1641411988905,0.6563,3662.4,3652.2,17.60061647]
["bitfinex-derivatives","ETHF0:USTF0",1641411989108,4.0,3658.6,3652.2,17.19391647]
["bitfinex-derivatives","ETHF0:USTF0",1641411989308,2.2636,3664.3,3652.2,17.19391647]
["bitfinex-derivatives","ETHF0:USTF0",1641411989508,4.377085,3658.5,3654.2,22.10590857]
["bitfinex-derivatives","ETHF0:USTF0",1641411989712,7.507085,3658.5,3654.2,22.83480857]
["bitfinex-derivatives","ETHF0:USTF0",1641411989908,2.8331,3658.5,3654.2,23.18480857]
["bitfinex-derivatives","ETHF0:USTF0",1641411990108,2.8331,3658.5,3658.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641411990310,4.0,3659.5,3658.4,2.18934156]
["bitfinex-derivatives","ETHF0:USTF0",1641411990510,2.00479,3661.2,3658.4,2.18934156]
["bitfinex-derivatives","ETHF0:USTF0",1641411990709,1.5,3663.3,3658.4,2.18934156]
["bitfinex-derivatives","ETHF0:USTF0",1641411990914,0.15141313,3661.1,3658.4,2.18934156]
["bitfinex-derivatives","ETHF0:USTF0",1641411991112,4.0,3661.7,3658.4,2.18934156]
["bitfinex-derivatives","ETHF0:USTF0",1641411991308,3.13,3661.0,3658.4,2.18934156]
["bitfinex-derivatives","ETHF0:USTF0",1641411991811,1.5,3664.6,3654.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411992010,1.5,3664.9,3654.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411992213,1.5,3666.2,3655.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1641411992214,2.00479,3664.3,3655.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1641411992412,2.00479,3664.3,3655.0,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1641411992610,1.29512246,3668.2,3657.4,29.73385731]
["bitfinex-derivatives","ETHF0:USTF0",1641411992810,1.29512246,3668.2,3657.4,30.57845731]
["bitfinex-derivatives","ETHF0:USTF0",1641411993012,1.5,3663.2,3657.4,30.57845731]
["bitfinex-derivatives","ETHF0:USTF0",1641411993212,3.13,3664.2,3657.4,24.64573619]
["bitfinex-derivatives","ETHF0:USTF0",1641411993611,3.13,3664.2,3657.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1641411993811,1.5,3665.5,3657.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641411994013,1.5,3666.2,3657.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641411994212,2.00479,3662.5,3657.5,7.500629]
["bitfinex-derivatives","ETHF0:USTF0",1641411994411,2.00479,3662.5,3657.5,4.370629]
["bitfinex-derivatives","ETHF0:USTF0",1641411994811,1.92079,3662.5,3657.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641411995011,1.5,3662.1,3657.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641411995212,1.63759,3662.5,3657.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641411995412,1.5,3660.1,3657.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641411995613,1.5,3660.8,3657.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641411995814,1.5,3659.3,3657.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641411996017,1.5,3659.0,3656.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411996212,2.00479,3657.2,3656.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411996413,0.132394,3657.1,3656.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641411996712,0.132394,3657.1,3655.6,1.2519942]
["bitfinex-derivatives","ETHF0:USTF0",1641411996713,0.132394,3657.1,3654.2,4.38741486]
["bitfinex-derivatives","ETHF0:USTF0",1641411996918,0.132394,3657.1,3654.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411997115,0.132394,3657.1,3652.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641411997314,0.132394,3657.1,3652.2,85.0129]
["bitfinex-derivatives","ETHF0:USTF0",1641411998017,1.5,3657.0,3652.3,4.53256319]
["bitfinex-derivatives","ETHF0:USTF0",1641411998215,1.628157,3657.2,3653.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641411998617,1.5,3657.2,3654.0,4.53148519]
["bitfinex-derivatives","ETHF0:USTF0",1641411999013,1.5,3658.4,3654.0,4.53148519]
["bitfinex-derivatives","ETHF0:USTF0",1641411999014,4.0,3660.0,3654.1,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641411999214,1.5,3658.7,3654.1,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641411999416,1.5,3658.8,3654.2,4.374214]
["bitfinex-derivatives","ETHF0:USTF0",1641411999816,1.5,3659.5,3654.2,4.374214]
["bitfinex-derivatives","ETHF0:USTF0",1641412000016,1.5,3660.8,3654.3,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641412000213,4.0,3661.3,3654.3,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641412000214,2.00479,3660.9,3659.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412000417,1.5,3661.3,3659.9,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1641412000615,4.0,3661.9,3660.0,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641412000814,4.0,3662.5,3660.0,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641412001017,1.5,3664.2,3660.0,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641412001220,1.5,3665.7,3662.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412001417,0.75974765,3680.7,3660.0,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641412001418,0.35,3672.0,3660.0,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641412001616,3.23780614,3669.5,3662.9,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641412001817,0.7564,3666.4,3662.9,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641412002018,0.7564,3666.4,3660.2,1.59916886]
["bitfinex-derivatives","ETHF0:USTF0",1641412002516,0.7564,3666.4,3661.8,2.78571804]
["bitfinex-derivatives","ETHF0:USTF0",1641412002916,0.7564,3666.4,3662.0,2.34399203]
["bitfinex-derivatives","ETHF0:USTF0",1641412003317,1.29512246,3671.5,3662.1,4.52115219]
["bitfinex-derivatives","ETHF0:USTF0",1641412003718,31.4803,3673.1,3662.2,0.15457919]
["bitfinex-derivatives","ETHF0:USTF0",1641412003921,31.4803,3673.1,3662.1,4.17572271]
["bitfinex-derivatives","ETHF0:USTF0",1641412004221,2.00479,3670.0,3668.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412004419,1.5,3670.5,3668.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412004618,1.5,3671.9,3668.6,0.15415922]
["bitfinex-derivatives","ETHF0:USTF0",1641412004821,4.0,3673.2,3668.6,0.15415922]
["bitfinex-derivatives","ETHF0:USTF0",1641412005018,1.29512246,3674.6,3668.6,0.15415922]
["bitfinex-derivatives","ETHF0:USTF0",1641412005221,1.5,3669.6,3668.6,0.15415922]
["bitfinex-derivatives","ETHF0:USTF0",1641412005422,1.5,3668.8,3668.3,0.15415922]
["bitfinex-derivatives","ETHF0:USTF0",1641412005620,1.5,3668.4,3668.3,0.02176522]
["bitfinex-derivatives","ETHF0:USTF0",1641412005821,1.729991,3668.4,3664.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412006021,1.5,3667.5,3662.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412006221,2.00479,3666.5,3665.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412006525,1.5,3669.0,3665.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412007122,1.5,3667.6,3665.6,0.55397063]
["bitfinex-derivatives","ETHF0:USTF0",1641412007422,1.5,3667.0,3665.6,0.55397063]
["bitfinex-derivatives","ETHF0:USTF0",1641412007622,1.63439396,3667.5,3665.6,0.55397063]
["bitfinex-derivatives","ETHF0:USTF0",1641412007822,1.5,3667.3,3663.1,1.89195016]
["bitfinex-derivatives","ETHF0:USTF0",1641412008025,1.5,3667.2,3664.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412008223,1.5,3666.2,3663.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412008423,2.00479,3666.3,3663.1,1.89195016]
["bitfinex-derivatives","ETHF0:USTF0",1641412008627,1.5,3664.3,3660.0,2.3085991]
["bitfinex-derivatives","ETHF0:USTF0",1641412008824,1.5,3664.2,3660.0,2.3085991]
["bitfinex-derivatives","ETHF0:USTF0",1641412009135,1.5,3663.6,3660.0,2.3085991]
["bitfinex-derivatives","ETHF0:USTF0",1641412009324,2.00479,3666.3,3660.1,4.369077]
["bitfinex-derivatives","ETHF0:USTF0",1641412009325,1.5,3664.1,3660.1,4.369077]
["bitfinex-derivatives","ETHF0:USTF0",1641412009524,2.00479,3666.3,3661.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412010023,1.5,3667.4,3661.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412010024,0.13446108,3666.2,3661.3,1.97019072]
["bitfinex-derivatives","ETHF0:USTF0",1641412010223,2.13925108,3666.2,3661.3,1.97019072]
["bitfinex-derivatives","ETHF0:USTF0",1641412010427,0.13446108,3667.3,3662.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1641412010625,0.13446108,3667.3,3663.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412010826,1.5,3666.4,3662.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412011028,1.5,3665.9,3662.7,5.92981656]
["bitfinex-derivatives","ETHF0:USTF0",1641412011235,1.5,3665.4,3662.7,1.92981656]
["bitfinex-derivatives","ETHF0:USTF0",1641412011426,1.5,3664.6,3662.2,25.06563294]
["bitfinex-derivatives","ETHF0:USTF0",1641412011629,0.13446108,3666.3,3662.2,25.06563294]
["bitfinex-derivatives","ETHF0:USTF0",1641412011827,4.0,3667.9,3662.2,25.06563294]
["bitfinex-derivatives","ETHF0:USTF0",1641412012029,0.13731698,3666.2,3664.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412012230,0.13731698,3667.8,3666.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412012430,1.5,3670.6,3666.1,2.15870682]
["bitfinex-derivatives","ETHF0:USTF0",1641412012628,0.13726618,3667.7,3666.1,2.15870682]
["bitfinex-derivatives","ETHF0:USTF0",1641412012829,4.0,3673.5,3666.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412013032,4.0,3673.5,3666.1,2.15870682]
["bitfinex-derivatives","ETHF0:USTF0",1641412013331,1.29512246,3673.8,3667.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412013529,1.5,3673.1,3666.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412013729,1.5,3671.4,3667.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412013931,1.5,3671.1,3668.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412014133,2.00479,3669.6,3668.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412014437,0.260551,3669.5,3666.2,29.55369369]
["bitfinex-derivatives","ETHF0:USTF0",1641412014731,1.760551,3669.5,3666.2,29.55369369]
["bitfinex-derivatives","ETHF0:USTF0",1641412014932,0.260551,3669.5,3666.2,29.55369369]
["bitfinex-derivatives","ETHF0:USTF0",1641412015135,0.132394,3669.5,3666.2,29.55369369]
["bitfinex-derivatives","ETHF0:USTF0",1641412015334,1.5,3671.5,3666.2,29.55369369]
["bitfinex-derivatives","ETHF0:USTF0",1641412015532,1.5,3671.5,3666.3,8.362228]
["bitfinex-derivatives","ETHF0:USTF0",1641412015733,3.08169707,3668.1,3667.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412015934,1.5,3673.0,3667.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412016235,2.00479,3673.4,3672.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412016434,1.5,3674.7,3672.2,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1641412016833,1.5,3675.1,3672.2,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1641412017034,1.5,3674.6,3672.2,3.71551196]
["bitfinex-derivatives","ETHF0:USTF0",1641412017235,1.5,3674.9,3672.2,3.71551196]
["bitfinex-derivatives","ETHF0:USTF0",1641412017433,1.5,3673.9,3672.2,3.71551196]
["bitfinex-derivatives","ETHF0:USTF0",1641412017633,0.20512246,3677.1,3672.2,3.71551196]
["bitfinex-derivatives","ETHF0:USTF0",1641412017634,0.41,3673.5,3672.2,3.71551196]
["bitfinex-derivatives","ETHF0:USTF0",1641412017834,0.41,3672.9,3672.2,3.71551196]
["bitfinex-derivatives","ETHF0:USTF0",1641412018036,0.41,3672.6,3672.2,3.71551196]
["bitfinex-derivatives","ETHF0:USTF0",1641412018232,0.260551,3672.8,3671.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412018233,2.00479,3672.4,3671.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412018435,0.132394,3672.3,3671.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412018633,32.4635,3677.0,3671.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412018634,4.0,3676.5,3671.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412018834,0.41,3675.9,3672.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1641412019035,0.41,3676.5,3672.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1641412019634,0.41,3678.5,3672.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1641412019834,0.41,3678.4,3673.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1641412020035,0.41,3677.2,3673.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1641412020235,1.91278998,3675.7,3674.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412020436,0.128157,3675.6,3674.8,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1641412020637,2.00479,3676.1,3674.9,0.15390154]
["bitfinex-derivatives","ETHF0:USTF0",1641412021038,2.00479,3676.1,3675.0,1.18830681]
["bitfinex-derivatives","ETHF0:USTF0",1641412021438,0.41,3675.1,3675.0,1.18830681]
["bitfinex-derivatives","ETHF0:USTF0",1641412021639,0.639991,3675.1,3673.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1641412021848,0.41,3674.5,3670.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1641412022038,0.41,3674.5,3668.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412022240,0.41,3675.8,3672.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412022438,4.41,3677.6,3672.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1641412022638,0.8403,3678.0,3672.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1641412022839,0.8403,3678.0,3674.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1641412023040,0.8403,3678.0,3674.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1641412023243,0.20512246,3681.3,3674.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412023442,0.20512246,3681.3,3674.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1641412023443,0.20512246,3681.3,3676.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1641412023643,0.20512246,3681.3,3676.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1641412023841,3.23780614,3682.4,3676.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1641412024040,4.0,3683.4,3681.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412024244,2.00479,3681.4,3681.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641412024644,4.0,3684.9,3681.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641412025040,10.85624578,3686.2,3681.4,0.72495133]
["bitfinex-derivatives","ETHF0:USTF0",1641412025240,9.99921506,3685.4,3681.4,0.72495133]
["bitfinex-derivatives","ETHF0:USTF0",1641412025443,6.85624578,3686.2,3681.4,0.72495133]
["bitfinex-derivatives","ETHF0:USTF0",1641412025444,1.38355881,3685.0,3681.4,0.72495133]
["bitfinex-derivatives","ETHF0:USTF0",1641412025640,10.0,3682.9,3681.4,0.72495133]
["bitfinex-derivatives","ETHF0:USTF0",1641412025842,10.0,3683.6,3681.3,0.04293696]
["bitfinex-derivatives","ETHF0:USTF0",1641412026040,4.0,3684.6,3678.3,1.51477048]
["bitfinex-derivatives","ETHF0:USTF0",1641412026242,2.00479,3680.7,3680.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1641412026440,0.204766,3680.6,3680.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1641412026641,4.0,3684.0,3680.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641412027242,10.0,3684.5,3680.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641412027440,1.38355881,3685.0,3681.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412027641,1.66027057,3685.2,3681.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1641412027940,0.13521233,3684.9,3681.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1641412028342,2.00479,3683.3,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412028540,0.128157,3683.2,3682.4,2.59699]
["bitfinex-derivatives","ETHF0:USTF0",1641412028741,2.00479,3683.3,3682.4,2.59699]
["bitfinex-derivatives","ETHF0:USTF0",1641412028950,2.00479,3683.6,3682.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412029141,0.13521233,3683.2,3683.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412029342,4.0,3686.5,3683.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641412029545,4.0,3687.7,3683.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641412029743,4.0,3687.7,3683.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412029744,4.0,3686.8,3682.4,1.86054893]
["bitfinex-derivatives","ETHF0:USTF0",1641412029943,32.88102938,3689.6,3682.4,1.86054893]
["bitfinex-derivatives","ETHF0:USTF0",1641412029944,4.0,3687.7,3683.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412030142,4.0,3687.7,3684.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412030347,2.00479,3686.7,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412030544,10.0,3689.7,3685.4,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1641412030743,4.0,3689.2,3685.4,0.9786285]
["bitfinex-derivatives","ETHF0:USTF0",1641412031147,10.0,3688.3,3685.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1641412031342,4.0,3688.6,3685.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1641412031543,4.0,3688.6,3683.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1641412031745,10.0,3687.2,3681.4,1.4205974]
["bitfinex-derivatives","ETHF0:USTF0",1641412031946,10.0,3687.2,3679.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412031947,10.0,3685.1,3680.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412032146,10.0,3685.9,3679.9,1.23460622]
["bitfinex-derivatives","ETHF0:USTF0",1641412032344,2.00479,3681.7,3680.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412032546,10.0,3685.9,3681.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412032745,4.0,3685.6,3681.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1641412032944,10.0,3684.3,3681.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1641412033144,4.0,3685.6,3681.1,0.80489845]
["bitfinex-derivatives","ETHF0:USTF0",1641412033145,10.0,3684.5,3681.1,0.80489845]
["bitfinex-derivatives","ETHF0:USTF0",1641412033344,10.0,3684.0,3681.1,0.80489845]
["bitfinex-derivatives","ETHF0:USTF0",1641412033960,10.0,3684.9,3681.1,0.80489845]
["bitfinex-derivatives","ETHF0:USTF0",1641412034145,4.0,3685.0,3681.1,1.32549845]
["bitfinex-derivatives","ETHF0:USTF0",1641412034346,4.0,3685.6,3681.1,1.32549845]
["bitfinex-derivatives","ETHF0:USTF0",1641412034544,4.0,3686.3,3681.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412034747,10.0,3687.2,3682.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412034948,4.0,3687.6,3682.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1641412035148,10.0,3688.6,3682.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1641412035548,10.0,3688.6,3682.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412035747,4.0,3688.9,3684.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412035947,4.0,3689.2,3684.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412036146,10.0,3688.6,3684.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1641412036347,2.00479,3685.0,3684.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1641412036647,0.358148,3684.9,3681.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1641412036846,0.358148,3684.9,3679.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412037046,10.0,3684.4,3678.4,1.5770179]
["bitfinex-derivatives","ETHF0:USTF0",1641412037249,4.0,3684.8,3678.4,1.5770179]
["bitfinex-derivatives","ETHF0:USTF0",1641412037447,0.128157,3684.9,3679.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412037646,10.0,3682.9,3677.1,1.21094269]
["bitfinex-derivatives","ETHF0:USTF0",1641412037848,4.0,3683.2,3678.5,0.543926]
["bitfinex-derivatives","ETHF0:USTF0",1641412038047,4.0,3683.2,3678.6,1.33929225]
["bitfinex-derivatives","ETHF0:USTF0",1641412038247,2.00479,3685.0,3683.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412038447,2.00479,3685.0,3683.1,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1641412038646,4.0,3689.2,3683.1,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1641412039046,4.0,3690.0,3683.2,0.94224004]
["bitfinex-derivatives","ETHF0:USTF0",1641412039248,4.0,3690.0,3686.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412039447,4.76630442,3687.2,3687.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412039646,7.27029745,3687.2,3687.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1641412040047,7.27029745,3687.2,3684.5,1.19776772]
["bitfinex-derivatives","ETHF0:USTF0",1641412040247,4.00958,3684.6,3683.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412040450,7.27029745,3687.2,3683.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1641412040451,7.04030645,3687.2,3683.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1641412040647,10.0,3686.5,3682.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412040849,10.0,3686.4,3680.4,1.85915322]
["bitfinex-derivatives","ETHF0:USTF0",1641412041048,4.0,3686.9,3681.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412041247,4.0,3685.6,3681.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412041446,4.0,3685.6,3680.9,0.82139285]
["bitfinex-derivatives","ETHF0:USTF0",1641412041647,4.0,3685.6,3684.6,0.57620277]
["bitfinex-derivatives","ETHF0:USTF0",1641412041847,4.0,3686.3,3685.0,1.16074496]
["bitfinex-derivatives","ETHF0:USTF0",1641412042047,4.0,3685.5,3685.0,1.16074496]
["bitfinex-derivatives","ETHF0:USTF0",1641412042248,4.00958,3685.1,3685.0,1.16074496]
["bitfinex-derivatives","ETHF0:USTF0",1641412042452,4.239571,3685.1,3685.0,1.16074496]
["bitfinex-derivatives","ETHF0:USTF0",1641412042648,4.00958,3685.1,3685.0,1.16074496]
["bitfinex-derivatives","ETHF0:USTF0",1641412043048,38.20711506,3689.1,3685.0,2.79313896]
["bitfinex-derivatives","ETHF0:USTF0",1641412043248,5.99921506,3689.1,3685.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412043452,5.21141065,3689.0,3685.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1641412043650,10.0,3687.8,3685.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1641412043849,10.0,3686.7,3685.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1641412044051,4.0,3686.9,3685.0,0.441312]
["bitfinex-derivatives","ETHF0:USTF0",1641412044248,4.0,3686.9,3682.7,1.16074496]
["bitfinex-derivatives","ETHF0:USTF0",1641412044249,4.00958,3685.1,3682.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1641412044651,0.12020993,3685.0,3682.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1641412045152,4.343223,3684.9,3684.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412045451,4.343223,3684.9,3684.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412045650,0.12020993,3684.8,3684.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412046051,4.342457,3684.7,3684.4,1.09423821]
["bitfinex-derivatives","ETHF0:USTF0",1641412046253,2.00479,3684.5,3684.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412046651,2.00479,3684.5,3684.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412046652,0.12020993,3684.5,3684.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412046851,10.0,3690.1,3684.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412046852,4.0,3688.9,3684.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412047053,0.12017444,3687.8,3685.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412047252,0.12017444,3687.8,3685.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641412047454,0.12017444,3688.8,3685.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412047651,0.12017444,3688.8,3685.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641412047652,10.12017444,3688.8,3685.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641412047857,4.0,3687.9,3685.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641412048051,4.0,3687.3,3685.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641412048251,4.00958,3685.5,3683.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412048452,4.00958,3685.5,3684.5,0.57566594]
["bitfinex-derivatives","ETHF0:USTF0",1641412048651,4.340336,3687.2,3684.5,1.15856594]
["bitfinex-derivatives","ETHF0:USTF0",1641412048851,5.99921506,3689.1,3685.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412049052,5.99921506,3689.1,3687.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412049252,4.90921506,3689.1,3687.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1641412049553,4.338277,3689.0,3687.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1641412049753,4.338277,3689.0,3687.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1641412049955,4.90921506,3688.7,3687.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1641412050254,4.00958,3687.2,3684.6,1.7364109]
["bitfinex-derivatives","ETHF0:USTF0",1641412050955,4.00958,3687.2,3684.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412051155,4.00958,3687.2,3684.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1641412051353,4.00958,3687.2,3684.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641412051556,4.00958,3687.2,3684.8,0.15349341]
["bitfinex-derivatives","ETHF0:USTF0",1641412051756,10.0,3686.4,3684.8,0.15349341]
["bitfinex-derivatives","ETHF0:USTF0",1641412052055,4.0,3686.2,3684.8,0.15349341]
["bitfinex-derivatives","ETHF0:USTF0",1641412052256,4.00958,3684.9,3684.8,0.15349341]
["bitfinex-derivatives","ETHF0:USTF0",1641412052459,4.00958,3684.9,3684.7,0.15349341]
["bitfinex-derivatives","ETHF0:USTF0",1641412052460,4.367728,3684.9,3684.7,0.15349341]
["bitfinex-derivatives","ETHF0:USTF0",1641412052656,12.709831,3684.9,3684.6,1.7364109]
["bitfinex-derivatives","ETHF0:USTF0",1641412052863,12.709831,3684.9,3684.3,1.4509312]
["bitfinex-derivatives","ETHF0:USTF0",1641412053057,12.709831,3684.9,3684.3,1.22814016]
["bitfinex-derivatives","ETHF0:USTF0",1641412053256,8.581674,3684.9,3684.4,0.15358015]
["bitfinex-derivatives","ETHF0:USTF0",1641412053460,8.581674,3684.9,3684.4,0.87878015]
["bitfinex-derivatives","ETHF0:USTF0",1641412053857,4.0,3684.6,3684.5,0.15358015]
["bitfinex-derivatives","ETHF0:USTF0",1641412054056,14.229991,3684.6,3684.0,1.4509312]
["bitfinex-derivatives","ETHF0:USTF0",1641412054258,2.00479,3683.7,3683.4,1.88805004]
["bitfinex-derivatives","ETHF0:USTF0",1641412054459,10.0,3683.5,3678.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412054658,8.343635,3683.6,3679.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412054858,4.34393,3683.4,3683.2,0.15362333]
["bitfinex-derivatives","ETHF0:USTF0",1641412055061,0.229991,3683.3,3683.1,1.53560473]
["bitfinex-derivatives","ETHF0:USTF0",1641412055459,8.344048,3683.2,3683.1,1.53560473]
["bitfinex-derivatives","ETHF0:USTF0",1641412055659,4.344048,3683.2,3683.1,1.53160473]
["bitfinex-derivatives","ETHF0:USTF0",1641412055959,18.344048,3683.2,3683.1,1.53160473]
["bitfinex-derivatives","ETHF0:USTF0",1641412056360,18.344048,3683.2,3682.5,1.66815751]
["bitfinex-derivatives","ETHF0:USTF0",1641412056361,0.128157,3683.1,3682.5,1.66815751]
["bitfinex-derivatives","ETHF0:USTF0",1641412056560,14.0,3682.6,3682.5,1.66815751]
["bitfinex-derivatives","ETHF0:USTF0",1641412056860,4.229991,3682.6,3682.3,0.13879622]
["bitfinex-derivatives","ETHF0:USTF0",1641412057062,8.574806,3682.6,3681.7,2.99753955]
["bitfinex-derivatives","ETHF0:USTF0",1641412057261,4.0,3681.8,3680.9,1.53650398]
["bitfinex-derivatives","ETHF0:USTF0",1641412057464,4.0,3682.4,3681.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412057664,4.346231,3681.7,3681.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412057860,4.345818,3682.3,3681.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412058062,4.0,3681.6,3680.9,1.53650398]
["bitfinex-derivatives","ETHF0:USTF0",1641412058262,4.00958,3681.0,3680.9,1.53650398]
["bitfinex-derivatives","ETHF0:USTF0",1641412058562,4.367728,3681.0,3680.9,1.53650398]
["bitfinex-derivatives","ETHF0:USTF0",1641412058762,8.714431,3681.0,3680.9,1.53650398]
["bitfinex-derivatives","ETHF0:USTF0",1641412059263,8.714431,3681.0,3680.6,1.84380478]
["bitfinex-derivatives","ETHF0:USTF0",1641412059462,4.0,3680.7,3679.8,1.53650398]
["bitfinex-derivatives","ETHF0:USTF0",1641412059662,4.0,3680.0,3679.8,1.53650398]
["bitfinex-derivatives","ETHF0:USTF0",1641412059865,0.229991,3679.9,3679.8,1.53650398]
["bitfinex-derivatives","ETHF0:USTF0",1641412060065,4.577935,3679.9,3679.8,1.53650398]
["bitfinex-derivatives","ETHF0:USTF0",1641412060266,4.577935,3679.9,3678.7,3.58620433]
["bitfinex-derivatives","ETHF0:USTF0",1641412060466,4.0,3678.8,3676.7,5.21961445]
["bitfinex-derivatives","ETHF0:USTF0",1641412060667,4.0,3677.9,3676.7,5.21961445]
["bitfinex-derivatives","ETHF0:USTF0",1641412060964,4.0,3677.9,3677.3,4.978579]
["bitfinex-derivatives","ETHF0:USTF0",1641412061164,4.0,3678.6,3677.3,4.978579]
["bitfinex-derivatives","ETHF0:USTF0",1641412061364,4.0,3678.6,3678.4,1.53724099]
["bitfinex-derivatives","ETHF0:USTF0",1641412061565,4.580181,3678.5,3678.4,1.53724099]
["bitfinex-derivatives","ETHF0:USTF0",1641412061865,8.580181,3678.5,3678.4,1.53724099]
["bitfinex-derivatives","ETHF0:USTF0",1641412062266,10.584971,3678.5,3678.4,1.53724099]
["bitfinex-derivatives","ETHF0:USTF0",1641412062464,10.713128,3678.5,3678.4,1.53724099]
["bitfinex-derivatives","ETHF0:USTF0",1641412063865,10.85420902,3678.5,3678.2,1.84468918]
["bitfinex-derivatives","ETHF0:USTF0",1641412064167,10.85420902,3678.5,3674.3,6.97642397]
["bitfinex-derivatives","ETHF0:USTF0",1641412064168,10.85420902,3678.5,3676.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412064367,4.00958,3676.2,3673.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412064665,4.00958,3676.2,3673.7,22.79777542]
["bitfinex-derivatives","ETHF0:USTF0",1641412064866,4.0,3675.7,3673.7,21.29777542]
["bitfinex-derivatives","ETHF0:USTF0",1641412065369,4.0,3674.8,3673.7,21.29777542]
["bitfinex-derivatives","ETHF0:USTF0",1641412065566,4.0,3674.8,3672.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412065767,4.0,3674.2,3672.6,4.846185]
["bitfinex-derivatives","ETHF0:USTF0",1641412065968,4.49575212,3674.7,3673.9,3.84310247]
["bitfinex-derivatives","ETHF0:USTF0",1641412066168,4.0,3674.0,3673.9,3.84310247]
["bitfinex-derivatives","ETHF0:USTF0",1641412066469,6.234781,3674.0,3673.9,1.83831247]
["bitfinex-derivatives","ETHF0:USTF0",1641412066668,6.73092737,3674.0,3673.8,1.34616412]
["bitfinex-derivatives","ETHF0:USTF0",1641412066868,10.359775,3674.0,3673.7,3.44328931]
["bitfinex-derivatives","ETHF0:USTF0",1641412067068,6.359775,3674.0,3673.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412067268,6.359775,3674.0,3673.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412067469,4.0,3675.7,3673.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412067669,4.354985,3674.0,3673.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412068068,0.128157,3674.0,3673.7,3.44328931]
["bitfinex-derivatives","ETHF0:USTF0",1641412068268,4.0,3673.8,3673.7,3.34928931]
["bitfinex-derivatives","ETHF0:USTF0",1641412068468,8.00958,3673.8,3673.7,3.34928931]
["bitfinex-derivatives","ETHF0:USTF0",1641412068668,8.364802,3673.8,3673.7,4.84928931]
["bitfinex-derivatives","ETHF0:USTF0",1641412068872,4.355222,3673.8,3673.7,6.34928931]
["bitfinex-derivatives","ETHF0:USTF0",1641412069068,1.68609174,3674.5,3673.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412069271,1.68609174,3674.5,3674.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412069470,1.68609174,3674.5,3674.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1641412069667,6.04048474,3674.5,3674.4,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1641412070068,6.04048474,3674.5,3674.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1641412070269,2.94597198,3675.0,3674.4,4.72162441]
["bitfinex-derivatives","ETHF0:USTF0",1641412070573,1.5194953,3692.4,3674.4,4.72162441]
["bitfinex-derivatives","ETHF0:USTF0",1641412070574,3.46553178,3676.1,3674.9,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412070768,3.46553178,3676.1,3676.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412071068,1.46074178,3676.1,3676.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1641412071270,2.19111267,3676.7,3676.0,3.41661773]
["bitfinex-derivatives","ETHF0:USTF0",1641412071469,0.7,3685.7,3676.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412071667,4.0,3680.6,3677.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412071868,10.85624578,3680.2,3677.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412072068,6.85624578,3680.2,3677.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412072268,6.85624578,3680.2,3677.4,3.86332474]
["bitfinex-derivatives","ETHF0:USTF0",1641412072469,8.72165414,3679.8,3677.4,7.87290474]
["bitfinex-derivatives","ETHF0:USTF0",1641412072668,4.91922992,3678.9,3677.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412072868,4.91922992,3678.9,3678.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412073072,5.53314436,3679.4,3678.8,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1641412073269,5.53314436,3679.4,3679.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412073870,5.53314436,3679.4,3679.3,3.15387049]
["bitfinex-derivatives","ETHF0:USTF0",1641412074170,5.53314436,3679.4,3679.3,1.65387049]
["bitfinex-derivatives","ETHF0:USTF0",1641412074369,5.76313536,3679.4,3679.3,0.15387049]
["bitfinex-derivatives","ETHF0:USTF0",1641412074570,5.66553836,3679.4,3679.3,2.19977049]
["bitfinex-derivatives","ETHF0:USTF0",1641412074770,5.66553836,3679.4,3679.3,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1641412074971,0.132394,3679.4,3679.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1641412075169,2.137184,3679.7,3679.3,3.2398347]
["bitfinex-derivatives","ETHF0:USTF0",1641412075378,2.00479,3679.7,3679.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412075571,2.367175,3679.7,3679.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412075774,2.137184,3679.7,3679.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412075970,2.137184,3679.7,3679.6,0.15387049]
["bitfinex-derivatives","ETHF0:USTF0",1641412076271,2.265341,3679.7,3677.6,2.17254398]
["bitfinex-derivatives","ETHF0:USTF0",1641412076470,4.0,3677.8,3677.6,2.94223662]
["bitfinex-derivatives","ETHF0:USTF0",1641412076673,0.340908,3677.7,3677.6,2.94223662]
["bitfinex-derivatives","ETHF0:USTF0",1641412076872,4.691453,3677.7,3677.0,3.34928931]
["bitfinex-derivatives","ETHF0:USTF0",1641412077071,4.350545,3677.7,3677.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412077269,4.350545,3677.7,3677.4,2.44928902]
["bitfinex-derivatives","ETHF0:USTF0",1641412077270,4.49159522,3677.7,3677.4,2.44928902]
["bitfinex-derivatives","ETHF0:USTF0",1641412077471,4.0,3678.4,3677.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412077672,4.0,3678.4,3678.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412077871,4.0,3678.4,3677.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412078070,4.0,3677.7,3677.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412078273,0.469065,3677.6,3677.4,2.7266436]
["bitfinex-derivatives","ETHF0:USTF0",1641412078471,4.00958,3677.5,3677.4,2.7266436]
["bitfinex-derivatives","ETHF0:USTF0",1641412078872,8.36042,3677.5,3677.4,2.7266436]
["bitfinex-derivatives","ETHF0:USTF0",1641412079071,8.36042,3677.5,3677.4,4.2266436]
["bitfinex-derivatives","ETHF0:USTF0",1641412079272,8.36042,3677.5,3677.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412079472,8.36042,3677.5,3677.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412079673,8.40271375,3680.9,3677.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412079871,4.40271375,3680.9,3679.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412080075,0.1537414,3679.8,3679.2,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1641412080273,0.1537414,3679.8,3679.2,2.228676]
["bitfinex-derivatives","ETHF0:USTF0",1641412080473,2.1585314,3679.8,3679.2,0.728676]
["bitfinex-derivatives","ETHF0:USTF0",1641412080673,4.40271375,3680.6,3679.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412080877,4.40271375,3680.6,3679.2,0.728676]
["bitfinex-derivatives","ETHF0:USTF0",1641412080878,3.31271375,3680.6,3680.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412081075,29.4944,3687.5,3680.6,0.021476]
["bitfinex-derivatives","ETHF0:USTF0",1641412081276,29.4944,3687.5,3681.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412081480,4.0,3686.5,3683.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412081676,4.0,3686.5,3683.3,0.021476]
["bitfinex-derivatives","ETHF0:USTF0",1641412081879,5.24636164,3683.4,3683.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1641412082077,4.93984383,3683.3,3683.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1641412082275,5.07223783,3683.3,3683.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1641412082575,5.22581338,3683.3,3683.2,2.85469]
["bitfinex-derivatives","ETHF0:USTF0",1641412082983,5.09341938,3683.3,3683.2,2.85469]
["bitfinex-derivatives","ETHF0:USTF0",1641412083185,5.09341938,3683.3,3683.2,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1641412083384,2.37237829,3683.3,3683.2,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1641412083582,1.23767829,3683.3,3683.2,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1641412083785,4.0,3687.7,3683.2,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1641412083981,30.0661,3691.2,3683.2,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1641412083982,32.2284,3690.1,3684.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412084181,32.2284,3690.1,3684.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1641412084583,2.00479,3689.5,3684.3,4.27949]
["bitfinex-derivatives","ETHF0:USTF0",1641412084785,2.00479,3689.5,3684.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412085086,6.00479,3689.5,3684.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412085284,13.97597327,3688.7,3684.8,6.80647426]
["bitfinex-derivatives","ETHF0:USTF0",1641412085484,12.47597327,3688.7,3684.8,2.46437126]
["bitfinex-derivatives","ETHF0:USTF0",1641412086285,7.94006853,3686.0,3684.8,2.46437126]
["bitfinex-derivatives","ETHF0:USTF0",1641412086485,5.93527853,3686.0,3685.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412086686,3.65678853,3686.0,3685.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412086886,1.28478853,3686.0,3685.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1641412087088,0.57888853,3686.0,3685.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1641412087289,12.47597327,3688.7,3685.9,3.42040671]
["bitfinex-derivatives","ETHF0:USTF0",1641412087588,12.47597327,3688.7,3685.9,7.00213598]
["bitfinex-derivatives","ETHF0:USTF0",1641412087788,6.73140948,3687.1,3686.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412087988,12.47597327,3688.7,3686.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412088193,12.11497327,3688.7,3687.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412088393,11.38597328,3688.7,3686.6,1.640973]
["bitfinex-derivatives","ETHF0:USTF0",1641412088591,10.70407328,3688.7,3688.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412088991,14.25825516,3690.4,3688.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412089189,1.5,3692.3,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412089390,4.0,3693.3,3689.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1641412089589,1.5,3691.9,3689.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1641412090089,0.15328992,3691.8,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412090290,0.15328992,3691.8,3691.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412090490,0.15328992,3691.8,3691.7,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1641412090691,0.15328992,3692.8,3691.7,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1641412091190,1.5,3691.8,3691.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641412091390,1.990542,3691.8,3687.1,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1641412091589,1.5,3691.4,3682.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1641412091791,1.5,3691.0,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412091992,4.336219,3691.7,3685.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1641412092192,4.336219,3691.7,3689.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412092392,2.00479,3690.7,3689.8,4.17539]
["bitfinex-derivatives","ETHF0:USTF0",1641412092591,2.00479,3691.0,3690.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412092792,2.00479,3691.0,3690.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1641412092993,0.15328992,3691.6,3690.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412093292,10.0,3693.6,3690.7,1.21135873]
["bitfinex-derivatives","ETHF0:USTF0",1641412093494,1.5,3692.8,3690.7,1.21135873]
["bitfinex-derivatives","ETHF0:USTF0",1641412093692,1.5,3691.7,3690.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412093892,1.5,3690.8,3689.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412094092,1.5,3689.6,3686.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412094293,1.5,3688.9,3686.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412094593,2.00479,3687.8,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412094793,2.00479,3687.8,3687.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412095393,2.00479,3687.8,3685.5,2.56950615]
["bitfinex-derivatives","ETHF0:USTF0",1641412095394,0.128157,3687.7,3685.5,2.56950615]
["bitfinex-derivatives","ETHF0:USTF0",1641412095594,0.128157,3687.7,3685.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412095794,0.128157,3687.7,3683.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412095996,2.00479,3687.8,3685.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412096195,2.00479,3687.8,3686.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412096395,4.0,3691.0,3686.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412096396,1.5,3690.8,3687.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412096593,2.00479,3688.7,3687.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412096796,2.00479,3688.7,3687.7,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641412096995,2.00479,3688.7,3687.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1641412097396,1.5,3688.1,3687.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1641412097594,2.00479,3688.7,3687.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1641412097794,2.00479,3688.7,3687.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412097994,2.00479,3688.7,3688.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412098197,2.00479,3688.7,3688.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412098400,2.00479,3689.1,3688.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412098601,2.00479,3689.5,3688.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412098794,4.0,3692.3,3688.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412098995,1.5,3690.9,3688.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412099196,1.5,3691.2,3688.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412099597,1.5,3691.2,3687.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412099598,4.336278,3690.8,3687.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412099798,4.48935903,3691.1,3684.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1641412099995,0.15325703,3690.7,3688.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412100195,0.25148003,3690.7,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412100395,0.15325703,3691.0,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412100597,1.5,3694.7,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412100795,1.5,3692.4,3690.2,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1641412100997,5.467,3696.1,3690.2,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1641412100998,1.5,3691.9,3690.2,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1641412101198,1.5,3692.4,3690.2,2.61139]
["bitfinex-derivatives","ETHF0:USTF0",1641412101397,1.5,3692.7,3690.2,3.74693693]
["bitfinex-derivatives","ETHF0:USTF0",1641412101597,1.5,3693.0,3690.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412101798,0.14205838,3692.6,3690.2,3.74693693]
["bitfinex-derivatives","ETHF0:USTF0",1641412101996,0.14205838,3692.9,3690.2,3.74693693]
["bitfinex-derivatives","ETHF0:USTF0",1641412102199,0.14205838,3692.5,3690.2,3.74693693]
["bitfinex-derivatives","ETHF0:USTF0",1641412102401,4.47645638,3692.5,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412102697,0.14205838,3692.9,3692.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412102899,31.9679,3697.3,3692.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412103099,31.6461,3699.4,3692.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412103298,1.5,3695.6,3692.6,1.03958235]
["bitfinex-derivatives","ETHF0:USTF0",1641412103498,10.0,3694.6,3692.6,1.03958235]
["bitfinex-derivatives","ETHF0:USTF0",1641412103705,60.7047,3701.4,3692.6,1.03958235]
["bitfinex-derivatives","ETHF0:USTF0",1641412103706,1.5,3694.3,3692.6,1.03958235]
["bitfinex-derivatives","ETHF0:USTF0",1641412104299,1.5,3694.9,3692.6,1.03958235]
["bitfinex-derivatives","ETHF0:USTF0",1641412104498,10.0,3695.8,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412104499,2.00479,3695.4,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412104699,0.128157,3695.3,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412105300,0.128157,3695.3,3691.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412105301,4.0,3695.0,3691.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412105600,0.128157,3695.3,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412105798,4.0,3694.8,3689.7,1.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412105999,4.0,3693.8,3690.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412106204,4.0,3693.8,3689.0,12.6758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412106400,4.0,3693.2,3689.0,1.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412106601,2.00479,3691.6,3690.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412106800,2.00479,3691.6,3689.1,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412107001,4.334868,3691.5,3690.5,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412107401,4.334868,3691.5,3688.7,24.43663407]
["bitfinex-derivatives","ETHF0:USTF0",1641412107402,4.334868,3691.5,3689.6,1.32645825]
["bitfinex-derivatives","ETHF0:USTF0",1641412107702,4.0,3695.5,3691.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412107909,4.0,3695.2,3691.0,12.1765]
["bitfinex-derivatives","ETHF0:USTF0",1641412108102,30.5148,3696.9,3691.1,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412108103,4.0,3693.9,3691.1,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412108302,4.0,3693.3,3691.1,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412108502,2.00479,3691.2,3691.1,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412108704,2.00479,3691.2,3691.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412108904,2.234781,3691.2,3691.1,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412109103,2.234781,3691.2,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412109104,2.234781,3691.2,3689.8,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412109303,2.00479,3691.2,3691.1,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412109503,2.00479,3691.2,3691.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1641412109703,2.00479,3691.2,3691.1,0.92556131]
["bitfinex-derivatives","ETHF0:USTF0",1641412109904,4.0,3693.6,3691.1,0.92556131]
["bitfinex-derivatives","ETHF0:USTF0",1641412110106,0.35,3696.4,3691.1,1.05795531]
["bitfinex-derivatives","ETHF0:USTF0",1641412110107,4.0,3695.9,3691.1,1.05795531]
["bitfinex-derivatives","ETHF0:USTF0",1641412110306,0.35,3696.4,3691.1,1.05795531]
["bitfinex-derivatives","ETHF0:USTF0",1641412110505,2.00479,3691.9,3691.2,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412111411,2.00479,3691.9,3691.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412111806,2.00479,3691.9,3691.4,0.15326131]
["bitfinex-derivatives","ETHF0:USTF0",1641412112408,2.00479,3691.9,3690.3,1.35436679]
["bitfinex-derivatives","ETHF0:USTF0",1641412112605,4.00958,3690.4,3688.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412112806,4.00958,3690.4,3688.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412113205,4.00958,3690.4,3687.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412113406,4.57958,3690.4,3688.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412113806,4.337101,3690.3,3687.9,0.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1641412114210,4.337101,3690.3,3688.0,0.14913242]
["bitfinex-derivatives","ETHF0:USTF0",1641412114409,4.337101,3690.3,3687.6,19.27271701]
["bitfinex-derivatives","ETHF0:USTF0",1641412114410,4.0,3689.9,3687.6,19.27271701]
["bitfinex-derivatives","ETHF0:USTF0",1641412114608,4.00958,3687.7,3685.7,1.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412115008,4.33517,3687.6,3687.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412115211,4.33517,3687.6,3686.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412115412,4.00958,3687.7,3686.4,20.11253406]
["bitfinex-derivatives","ETHF0:USTF0",1641412115611,4.00958,3687.7,3685.7,1.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412115809,4.339453,3687.6,3685.7,1.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412116012,4.339453,3687.6,3686.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412116212,4.00958,3687.7,3686.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412116614,4.00958,3686.9,3686.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412118414,4.239571,3686.9,3686.7,1.26116497]
["bitfinex-derivatives","ETHF0:USTF0",1641412118613,1.78569644,3686.9,3686.7,1.26116497]
["bitfinex-derivatives","ETHF0:USTF0",1641412118813,1.78569644,3686.9,3684.6,28.60684497]
["bitfinex-derivatives","ETHF0:USTF0",1641412119216,4.339806,3686.8,3684.6,28.60684497]
["bitfinex-derivatives","ETHF0:USTF0",1641412119414,4.49322618,3686.8,3683.7,1.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412119614,0.15342018,3686.7,3683.7,1.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412119815,0.68912018,3686.7,3683.7,1.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412120015,4.0,3686.0,3683.7,1.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412120216,4.0,3685.3,3683.7,1.1758199]
["bitfinex-derivatives","ETHF0:USTF0",1641412120417,4.0,3684.4,3683.5,1.46977487]
["bitfinex-derivatives","ETHF0:USTF0",1641412120617,4.0,3684.4,3682.6,2.93954974]
["bitfinex-derivatives","ETHF0:USTF0",1641412120618,4.00958,3683.6,3682.6,2.93954974]
["bitfinex-derivatives","ETHF0:USTF0",1641412120818,4.00958,3683.6,3681.9,1.17446248]
["bitfinex-derivatives","ETHF0:USTF0",1641412121018,0.17317135,3683.6,3681.9,1.17446248]
["bitfinex-derivatives","ETHF0:USTF0",1641412121219,4.344166,3683.5,3679.1,4.96049019]
["bitfinex-derivatives","ETHF0:USTF0",1641412121520,4.0,3681.9,3679.5,1.1467621]
["bitfinex-derivatives","ETHF0:USTF0",1641412121721,4.0,3681.9,3679.1,4.96049019]
["bitfinex-derivatives","ETHF0:USTF0",1641412122120,4.0,3681.3,3679.1,4.96049019]
["bitfinex-derivatives","ETHF0:USTF0",1641412122321,4.0,3680.4,3679.1,4.96049019]
["bitfinex-derivatives","ETHF0:USTF0",1641412122623,2.00478999,3679.9,3679.1,4.96049019]
["bitfinex-derivatives","ETHF0:USTF0",1641412122820,4.0,3679.7,3678.5,5.51165577]
["bitfinex-derivatives","ETHF0:USTF0",1641412123019,4.0,3679.7,3678.2,2.20027868]
["bitfinex-derivatives","ETHF0:USTF0",1641412123221,4.0,3678.9,3678.2,2.20027868]
["bitfinex-derivatives","ETHF0:USTF0",1641412123419,0.15362788,3679.7,3678.2,2.20027868]
["bitfinex-derivatives","ETHF0:USTF0",1641412123620,4.217138,3678.8,3678.2,2.20027868]
["bitfinex-derivatives","ETHF0:USTF0",1641412123821,1.94311667,3679.9,3678.2,2.20027868]
["bitfinex-derivatives","ETHF0:USTF0",1641412124021,4.0,3678.3,3678.2,2.20027868]
["bitfinex-derivatives","ETHF0:USTF0",1641412124223,4.229991,3678.3,3678.2,2.20027868]
["bitfinex-derivatives","ETHF0:USTF0",1641412124420,4.229991,3678.3,3676.9,4.40932462]
["bitfinex-derivatives","ETHF0:USTF0",1641412124623,4.00958,3677.0,3676.9,4.40932462]
["bitfinex-derivatives","ETHF0:USTF0",1641412124822,4.00958,3677.0,3676.9,4.54171862]
["bitfinex-derivatives","ETHF0:USTF0",1641412125026,8.361012,3677.0,3676.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412125223,8.096225,3677.0,3676.9,11.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412125424,4.0,3680.6,3676.9,12.80142088]
["bitfinex-derivatives","ETHF0:USTF0",1641412125622,4.0,3681.4,3678.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412125823,0.8567361,3682.5,3678.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1641412126024,4.347767,3681.3,3678.7,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1641412126225,4.0,3680.9,3678.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1641412126423,4.0,3680.1,3678.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1641412126624,4.00958,3678.8,3678.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1641412127027,8.358883,3678.8,3678.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1641412127624,4.239571,3678.8,3677.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412127826,4.239571,3678.8,3676.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412128227,4.239571,3678.8,3678.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412128424,4.00958,3678.8,3678.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412128625,4.239571,3678.8,3677.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1641412128826,3.64122844,3681.4,3677.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412129026,3.64122844,3681.4,3679.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412129328,3.64122844,3681.4,3679.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412129526,4.347412,3681.3,3679.4,0.95713957]
["bitfinex-derivatives","ETHF0:USTF0",1641412129728,2.18415388,3681.0,3679.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412129937,2.18415388,3681.0,3679.4,12.45713957]
["bitfinex-derivatives","ETHF0:USTF0",1641412130125,2.89237,3680.9,3680.0,0.13314363]
["bitfinex-derivatives","ETHF0:USTF0",1641412130330,0.260551,3680.8,3679.5,0.13314363]
["bitfinex-derivatives","ETHF0:USTF0",1641412130527,2.00479,3680.4,3680.1,0.13314363]
["bitfinex-derivatives","ETHF0:USTF0",1641412130728,0.229991,3680.3,3680.1,0.13314363]
["bitfinex-derivatives","ETHF0:USTF0",1641412130927,0.229991,3680.3,3679.6,2.13793363]
["bitfinex-derivatives","ETHF0:USTF0",1641412130928,4.577521,3680.3,3679.6,2.13793363]
["bitfinex-derivatives","ETHF0:USTF0",1641412131128,4.0,3680.0,3677.6,13.33225104]
["bitfinex-derivatives","ETHF0:USTF0",1641412131427,4.5523,3680.0,3677.6,1.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1641412131635,4.0,3679.4,3677.9,0.44187587]
["bitfinex-derivatives","ETHF0:USTF0",1641412132034,4.0,3678.4,3677.9,0.44187587]
["bitfinex-derivatives","ETHF0:USTF0",1641412132230,0.260551,3678.3,3677.6,0.74725104]
["bitfinex-derivatives","ETHF0:USTF0",1641412132431,4.0,3677.8,3677.6,0.74725104]
["bitfinex-derivatives","ETHF0:USTF0",1641412132630,4.371965,3677.7,3677.5,1.22164618]
["bitfinex-derivatives","ETHF0:USTF0",1641412132833,4.0,3677.6,3677.0,1.83246927]
["bitfinex-derivatives","ETHF0:USTF0",1641412133031,11.56,3677.1,3677.0,1.83246927]
["bitfinex-derivatives","ETHF0:USTF0",1641412133231,8.351018,3677.5,3677.0,1.83246927]
["bitfinex-derivatives","ETHF0:USTF0",1641412133431,1.618196,3677.1,3677.0,1.83246927]
["bitfinex-derivatives","ETHF0:USTF0",1641412133634,0.57633066,3680.2,3677.0,13.33246927]
["bitfinex-derivatives","ETHF0:USTF0",1641412133836,4.351077,3677.4,3677.0,0.692344]
["bitfinex-derivatives","ETHF0:USTF0",1641412134032,0.138546,3677.1,3677.0,0.692344]
["bitfinex-derivatives","ETHF0:USTF0",1641412134233,0.128157,3677.1,3677.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1641412134436,0.229991,3677.1,3677.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1641412134736,4.151184,3677.1,3677.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1641412135034,4.381175,3677.1,3676.8,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412135233,4.381175,3677.1,3675.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412135834,8.381175,3677.1,3674.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412136034,9.151075,3677.1,3674.4,2.29056527]
["bitfinex-derivatives","ETHF0:USTF0",1641412136536,4.0,3676.5,3674.4,2.29056527]
["bitfinex-derivatives","ETHF0:USTF0",1641412136734,4.00958,3674.5,3672.0,17.01165577]
["bitfinex-derivatives","ETHF0:USTF0",1641412136936,4.72328,3674.5,3672.0,5.51165577]
["bitfinex-derivatives","ETHF0:USTF0",1641412137136,4.355519,3674.4,3672.0,5.51165577]
["bitfinex-derivatives","ETHF0:USTF0",1641412137334,4.0,3674.1,3672.0,5.51165577]
["bitfinex-derivatives","ETHF0:USTF0",1641412137734,4.355756,3674.0,3672.0,5.51165577]
["bitfinex-derivatives","ETHF0:USTF0",1641412137937,4.0,3673.5,3672.0,5.51165577]
["bitfinex-derivatives","ETHF0:USTF0",1641412138136,4.0,3672.6,3672.5,2.78949019]
["bitfinex-derivatives","ETHF0:USTF0",1641412138337,5.076442,3672.6,3672.5,2.78949019]
["bitfinex-derivatives","ETHF0:USTF0",1641412138536,9.433087,3672.6,3672.0,5.51165577]
["bitfinex-derivatives","ETHF0:USTF0",1641412138738,9.433087,3672.6,3672.0,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412138739,13.442667,3672.6,3672.0,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412138937,9.182116,3672.6,3672.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412139140,9.182116,3672.6,3670.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412139340,0.15400084,3672.5,3671.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412139543,8.952125,3672.6,3669.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412139544,8.366225,3672.6,3672.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412139745,4.357476,3672.4,3672.3,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412139945,0.229991,3672.4,3672.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412140145,4.356823,3672.5,3672.3,11.631144]
["bitfinex-derivatives","ETHF0:USTF0",1641412140345,2.00479,3672.6,3672.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412140543,4.0,3676.7,3672.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412140743,2.00479,3674.2,3672.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412140944,0.15393344,3676.6,3674.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412141145,4.0,3678.4,3676.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412141343,4.0,3680.2,3676.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412141543,4.0,3679.9,3676.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412141746,4.35084,3678.3,3675.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412141944,4.0,3678.3,3674.2,0.93831702]
["bitfinex-derivatives","ETHF0:USTF0",1641412142146,4.0,3676.8,3674.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412142346,4.35084,3678.2,3674.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412142543,3.86083414,3679.0,3673.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412142544,4.346523,3676.7,3673.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412142745,4.0,3677.8,3675.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412143143,4.353623,3676.6,3675.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1641412143347,4.34522,3677.7,3676.5,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412143544,4.352793,3678.0,3675.6,1.03392434]
["bitfinex-derivatives","ETHF0:USTF0",1641412143742,4.352675,3678.2,3674.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412143743,1.085,3677.7,3675.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412143945,1.085,3677.1,3675.1,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412144145,0.6789,3677.1,3673.7,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412144345,4.0,3676.5,3673.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412144645,4.0,3676.5,3672.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412144646,2.00479,3674.0,3673.6,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412145045,2.00479,3674.0,3670.6,29.7863]
["bitfinex-derivatives","ETHF0:USTF0",1641412145046,4.355163,3673.9,3670.6,29.7863]
["bitfinex-derivatives","ETHF0:USTF0",1641412145246,4.355163,3673.9,3668.1,0.81784622]
["bitfinex-derivatives","ETHF0:USTF0",1641412145444,4.355163,3673.9,3671.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412145744,4.355163,3673.9,3673.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412145947,4.585154,3673.9,3673.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412146147,4.355163,3673.9,3673.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412146646,4.355163,3673.9,3669.2,0.86013683]
["bitfinex-derivatives","ETHF0:USTF0",1641412146647,4.585154,3673.9,3672.7,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412146847,4.585154,3673.9,3671.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412147047,4.585154,3673.9,3669.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412147247,4.585154,3673.9,3671.2,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412147448,4.0,3673.7,3671.0,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412147649,4.0,3673.7,3671.3,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412147846,4.0,3673.7,3671.1,0.11877281]
["bitfinex-derivatives","ETHF0:USTF0",1641412148047,4.356705,3673.6,3671.1,0.11877281]
["bitfinex-derivatives","ETHF0:USTF0",1641412148246,4.0,3673.1,3670.5,0.11877281]
["bitfinex-derivatives","ETHF0:USTF0",1641412148447,4.7682,3673.1,3671.2,0.11877281]
["bitfinex-derivatives","ETHF0:USTF0",1641412148648,4.00958,3671.3,3670.8,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1641412148847,0.260551,3671.2,3669.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412149047,0.260551,3671.2,3668.3,30.45193971]
["bitfinex-derivatives","ETHF0:USTF0",1641412149048,0.803898,3671.2,3670.4,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1641412149248,0.803898,3671.2,3670.7,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1641412149849,0.803898,3671.2,3668.5,0.75655758]
["bitfinex-derivatives","ETHF0:USTF0",1641412150051,0.803898,3671.2,3670.4,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412150253,0.803898,3671.2,3670.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412150651,2.00479,3670.4,3670.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412150853,2.00479,3670.4,3670.2,10.182144]
["bitfinex-derivatives","ETHF0:USTF0",1641412151052,1.587347,3670.3,3670.2,10.182144]
["bitfinex-derivatives","ETHF0:USTF0",1641412151252,2.00479,3670.4,3670.2,10.182144]
["bitfinex-derivatives","ETHF0:USTF0",1641412151453,2.00479,3671.3,3670.2,10.182144]
["bitfinex-derivatives","ETHF0:USTF0",1641412151653,2.00479,3671.3,3671.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412152253,2.00479,3671.3,3671.2,10.8633]
["bitfinex-derivatives","ETHF0:USTF0",1641412152454,1.3474,3675.1,3671.2,12.1489277]
["bitfinex-derivatives","ETHF0:USTF0",1641412152653,2.00479,3672.5,3671.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412152856,2.00479,3672.5,3672.4,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412153055,2.00479,3672.5,3672.4,10.952344]
["bitfinex-derivatives","ETHF0:USTF0",1641412153657,6.361554,3672.5,3672.4,10.952344]
["bitfinex-derivatives","ETHF0:USTF0",1641412154057,2.00479,3672.9,3672.4,10.952344]
["bitfinex-derivatives","ETHF0:USTF0",1641412154256,1.3474,3675.9,3672.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412154457,1.3474,3675.4,3672.9,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412154656,2.00479,3673.8,3673.4,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412154856,2.00479,3673.8,3673.5,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412155058,4.354748,3675.3,3673.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412155258,4.354748,3675.3,3673.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1641412155259,4.354926,3675.5,3674.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412155460,1.3474,3677.9,3675.4,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412155658,1.3474,3677.9,3673.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1641412155857,4.353741,3675.4,3674.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412156057,4.35232,3677.8,3674.8,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412156258,1.3474,3677.9,3674.8,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412156259,4.50758086,3675.3,3674.8,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412156659,2.00479,3675.0,3674.8,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412156863,4.50758086,3675.2,3674.8,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412157160,0.15389886,3675.2,3674.8,0.131144]
["bitfinex-derivatives","ETHF0:USTF0",1641412157359,4.64003386,3675.1,3673.8,12.05579]
["bitfinex-derivatives","ETHF0:USTF0",1641412157560,4.64003386,3675.1,3673.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412157860,0.15389886,3675.0,3671.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412158065,4.50835086,3675.0,3670.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412158259,4.50835086,3675.0,3667.0,30.3722]
["bitfinex-derivatives","ETHF0:USTF0",1641412158260,1.3474,3673.8,3670.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412158461,1.3474,3673.8,3670.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412158761,2.00479,3671.1,3670.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412158960,2.00479,3671.1,3670.2,12.05579]
["bitfinex-derivatives","ETHF0:USTF0",1641412159161,4.358841,3671.0,3670.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412159362,9.59655981,3675.3,3670.9,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1641412159560,1.3474,3675.0,3672.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412159762,0.15399758,3675.2,3672.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1641412159961,0.15399758,3675.2,3673.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412160161,0.15399758,3675.2,3673.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641412160162,8.0,3674.8,3673.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641412160566,8.0,3674.2,3673.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641412160762,12.00958,3673.8,3672.1,12.05579]
["bitfinex-derivatives","ETHF0:USTF0",1641412161164,8.0,3673.6,3672.4,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412161566,4.51010958,3673.5,3672.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412161764,4.51010958,3673.5,3673.4,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412161963,4.74010058,3673.5,3672.1,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1641412162166,1.3474,3676.8,3673.4,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412162367,1.3474,3676.8,3673.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412162567,1.3474,3677.6,3673.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412162766,2.00479,3676.4,3675.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412162965,2.00479,3676.7,3675.5,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1641412162966,8.260551,3676.3,3675.5,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1641412163168,1.3474,3675.9,3675.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641412163365,12.613167,3676.3,3675.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641412163366,19.56,3675.6,3675.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641412163565,8.229991,3675.6,3673.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412163866,4.73700413,3675.6,3672.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412164065,0.15392313,3675.5,3673.8,10.17358045]
["bitfinex-derivatives","ETHF0:USTF0",1641412164264,0.15392313,3675.5,3673.8,10.5791]
["bitfinex-derivatives","ETHF0:USTF0",1641412164466,4.354156,3675.4,3674.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412165065,0.15392313,3675.3,3674.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412165267,8.0,3677.8,3675.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412165466,8.0,3677.6,3675.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412165667,4.0,3679.9,3677.1,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412165865,1.3474,3681.5,3677.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412166065,4.0,3681.4,3677.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412166265,1.3474,3681.5,3677.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1641412166266,4.0,3681.0,3677.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412166466,4.349185,3680.1,3678.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412166668,4.348594,3680.9,3680.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412166866,0.260551,3680.8,3680.0,14.64438]
["bitfinex-derivatives","ETHF0:USTF0",1641412167067,1.3474,3681.3,3680.0,4.59338]
["bitfinex-derivatives","ETHF0:USTF0",1641412167367,1.3474,3680.1,3680.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1641412167568,1.577391,3680.1,3675.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412167770,1.3474,3679.1,3675.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412168070,1.3474,3679.1,3675.6,0.12248524]
["bitfinex-derivatives","ETHF0:USTF0",1641412168071,1.3474,3678.6,3675.6,0.12248524]
["bitfinex-derivatives","ETHF0:USTF0",1641412168569,11.56,3678.4,3674.9,0.12248524]
["bitfinex-derivatives","ETHF0:USTF0",1641412168769,12.351255,3678.5,3671.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1641412168770,13.56479,3677.9,3677.7,1.1701665]
["bitfinex-derivatives","ETHF0:USTF0",1641412168972,13.56479,3677.9,3676.9,2.19453428]
["bitfinex-derivatives","ETHF0:USTF0",1641412168973,11.56,3677.6,3677.2,1.75545576]
["bitfinex-derivatives","ETHF0:USTF0",1641412169170,13.3474,3677.3,3677.2,1.75545576]
["bitfinex-derivatives","ETHF0:USTF0",1641412169370,13.3474,3677.3,3676.9,2.19453428]
["bitfinex-derivatives","ETHF0:USTF0",1641412169371,24.9074,3677.3,3676.9,2.19453428]
["bitfinex-derivatives","ETHF0:USTF0",1641412169571,20.9074,3677.0,3676.9,2.19453428]
["bitfinex-derivatives","ETHF0:USTF0",1641412169772,21.137391,3677.0,3676.9,2.19453428]
["bitfinex-derivatives","ETHF0:USTF0",1641412169971,21.137391,3677.0,3676.4,3.65755713]
["bitfinex-derivatives","ETHF0:USTF0",1641412170172,24.9074,3676.5,3676.1,4.02331285]
["bitfinex-derivatives","ETHF0:USTF0",1641412170372,20.9074,3676.2,3676.1,4.02331285]
["bitfinex-derivatives","ETHF0:USTF0",1641412170573,21.137391,3676.2,3675.5,0.8049802]
["bitfinex-derivatives","ETHF0:USTF0",1641412170875,11.56,3675.5,3674.4,1.84589607]
["bitfinex-derivatives","ETHF0:USTF0",1641412171078,1.3474,3674.5,3674.4,1.84589607]
["bitfinex-derivatives","ETHF0:USTF0",1641412171474,2.227463,3674.5,3672.2,14.98821932]
["bitfinex-derivatives","ETHF0:USTF0",1641412171678,6.227463,3674.5,3674.4,1.08182113]
["bitfinex-derivatives","ETHF0:USTF0",1641412171873,17.787463,3674.5,3673.3,4.02013398]
["bitfinex-derivatives","ETHF0:USTF0",1641412172073,17.787463,3674.5,3672.4,2.98450521]
["bitfinex-derivatives","ETHF0:USTF0",1641412172074,1.3474,3673.4,3672.4,2.98450521]
["bitfinex-derivatives","ETHF0:USTF0",1641412172274,19.56,3673.6,3672.4,2.98450521]
["bitfinex-derivatives","ETHF0:USTF0",1641412172473,11.56,3673.2,3672.4,2.98250521]
["bitfinex-derivatives","ETHF0:USTF0",1641412172675,2.00479,3672.6,3672.5,0.81493181]
["bitfinex-derivatives","ETHF0:USTF0",1641412172875,0.548192,3673.1,3672.5,10.86593181]
["bitfinex-derivatives","ETHF0:USTF0",1641412173076,4.356645,3672.6,3672.5,0.81493181]
["bitfinex-derivatives","ETHF0:USTF0",1641412173275,0.088507,3673.3,3672.5,0.94732581]
["bitfinex-derivatives","ETHF0:USTF0",1641412173477,0.548192,3673.0,3672.5,0.94732581]
["bitfinex-derivatives","ETHF0:USTF0",1641412173674,1.15246926,3674.4,3672.5,10.99832581]
["bitfinex-derivatives","ETHF0:USTF0",1641412173875,1.15246926,3674.4,3672.5,11.54752581]
["bitfinex-derivatives","ETHF0:USTF0",1641412174074,1.15246926,3674.4,3672.5,1.49652581]
["bitfinex-derivatives","ETHF0:USTF0",1641412174280,1.15246926,3674.4,3674.1,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412174475,4.355578,3674.3,3674.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412174675,5.17233252,3675.0,3674.2,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641412174874,5.17233252,3675.0,3674.2,14.192974]
["bitfinex-derivatives","ETHF0:USTF0",1641412175074,5.17233252,3675.0,3674.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412175274,5.17233252,3675.0,3674.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412175475,5.17233252,3675.0,3674.9,0.690994]
["bitfinex-derivatives","ETHF0:USTF0",1641412175677,4.70124626,3675.6,3674.9,1.63620771]
["bitfinex-derivatives","ETHF0:USTF0",1641412175875,4.70124626,3675.6,3675.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412176078,5.3307322,3676.1,3675.5,10.183394]
["bitfinex-derivatives","ETHF0:USTF0",1641412176274,1.63592939,3676.1,3676.0,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412176476,1.63592939,3676.1,3676.0,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1641412176775,0.76943405,3676.8,3676.0,14.883774]
["bitfinex-derivatives","ETHF0:USTF0",1641412176975,0.76943405,3676.8,3676.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412177175,0.76943405,3676.8,3676.7,10.183394]
["bitfinex-derivatives","ETHF0:USTF0",1641412177375,0.76943405,3676.8,3676.7,11.683394]
["bitfinex-derivatives","ETHF0:USTF0",1641412177576,0.50464605,3676.8,3676.7,11.683394]
["bitfinex-derivatives","ETHF0:USTF0",1641412177791,0.50264605,3676.8,3676.7,11.683394]
["bitfinex-derivatives","ETHF0:USTF0",1641412178379,6.21918756,3677.7,3676.7,11.683394]
["bitfinex-derivatives","ETHF0:USTF0",1641412178578,6.21918756,3679.7,3677.6,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412178776,0.260551,3678.2,3678.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412178977,0.490542,3678.2,3678.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412179275,0.490542,3678.2,3675.3,1.53799188]
["bitfinex-derivatives","ETHF0:USTF0",1641412179276,1.837942,3678.2,3675.3,1.53799188]
["bitfinex-derivatives","ETHF0:USTF0",1641412179476,2.428042,3678.2,3676.1,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412179676,12.640642,3678.2,3675.3,1.53799188]
["bitfinex-derivatives","ETHF0:USTF0",1641412179875,1.3474,3677.0,3675.3,1.53799188]
["bitfinex-derivatives","ETHF0:USTF0",1641412180080,1.3474,3675.8,3675.3,1.53799188]
["bitfinex-derivatives","ETHF0:USTF0",1641412180279,0.132394,3675.7,3675.5,3.84717023]
["bitfinex-derivatives","ETHF0:USTF0",1641412180480,0.229991,3675.6,3675.5,3.84717023]
["bitfinex-derivatives","ETHF0:USTF0",1641412180677,5.715128,3675.6,3675.5,3.84717023]
["bitfinex-derivatives","ETHF0:USTF0",1641412180878,21.729818,3675.6,3674.1,5.18895401]
["bitfinex-derivatives","ETHF0:USTF0",1641412181079,1.3474,3675.5,3674.1,5.18895401]
["bitfinex-derivatives","ETHF0:USTF0",1641412181577,0.545711,3675.4,3674.1,5.18895401]
["bitfinex-derivatives","ETHF0:USTF0",1641412181779,0.545711,3675.4,3672.4,3.84674067]
["bitfinex-derivatives","ETHF0:USTF0",1641412181978,0.15393903,3675.3,3673.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412182178,0.5641,3675.0,3673.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412182381,1.3474,3674.2,3672.4,3.84674067]
["bitfinex-derivatives","ETHF0:USTF0",1641412182578,0.5117,3674.2,3672.4,3.84674067]
["bitfinex-derivatives","ETHF0:USTF0",1641412182877,4.00958,3672.5,3672.2,1.93005869]
["bitfinex-derivatives","ETHF0:USTF0",1641412183076,4.00958,3672.5,3672.0,3.3884676]
["bitfinex-derivatives","ETHF0:USTF0",1641412183077,0.358148,3672.4,3672.0,3.3884676]
["bitfinex-derivatives","ETHF0:USTF0",1641412183277,4.86897003,3672.4,3671.3,4.6160888]
["bitfinex-derivatives","ETHF0:USTF0",1641412183480,0.15393903,3672.3,3671.3,4.6160888]
["bitfinex-derivatives","ETHF0:USTF0",1641412183879,1.891539,3672.2,3671.3,4.6160888]
["bitfinex-derivatives","ETHF0:USTF0",1641412184079,0.544139,3672.2,3671.3,4.6160888]
["bitfinex-derivatives","ETHF0:USTF0",1641412184280,1.3474,3671.7,3671.3,4.6160888]
["bitfinex-derivatives","ETHF0:USTF0",1641412184480,0.15393903,3672.1,3670.7,5.18895401]
["bitfinex-derivatives","ETHF0:USTF0",1641412184680,4.357891,3671.6,3670.7,5.18895401]
["bitfinex-derivatives","ETHF0:USTF0",1641412184879,4.357891,3671.6,3671.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412184880,2.15872903,3671.6,3671.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412185082,3.89516,3672.0,3671.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412185279,1.46764878,3672.4,3671.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412185479,1.46764878,3672.4,3672.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412185679,1.76117854,3672.7,3672.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412185880,4.40471557,3674.4,3672.6,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412186081,4.40471557,3674.4,3674.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412186282,4.40471557,3674.4,3674.3,0.927094]
["bitfinex-derivatives","ETHF0:USTF0",1641412186479,4.40471557,3674.4,3674.3,2.56666712]
["bitfinex-derivatives","ETHF0:USTF0",1641412186680,4.40471557,3674.4,3674.3,16.62724712]
["bitfinex-derivatives","ETHF0:USTF0",1641412186880,4.47885449,3675.8,3674.3,16.62724712]
["bitfinex-derivatives","ETHF0:USTF0",1641412187079,1.83095951,3675.8,3674.8,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1641412187280,6.68416243,3676.1,3675.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412187479,6.68416243,3676.1,3676.0,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412187780,6.91415343,3676.1,3674.9,0.13957312]
["bitfinex-derivatives","ETHF0:USTF0",1641412188080,11.26665043,3676.1,3674.4,0.13957312]
["bitfinex-derivatives","ETHF0:USTF0",1641412188282,11.26665043,3676.1,3674.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412188283,11.26665043,3676.1,3675.0,0.13957312]
["bitfinex-derivatives","ETHF0:USTF0",1641412188480,11.26665043,3676.1,3674.5,0.13957312]
["bitfinex-derivatives","ETHF0:USTF0",1641412188681,4.582488,3676.1,3675.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412188883,4.582488,3676.1,3675.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412189280,4.582488,3676.1,3675.2,0.13957312]
["bitfinex-derivatives","ETHF0:USTF0",1641412189485,4.582488,3676.1,3675.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412189681,4.352497,3676.1,3675.3,0.910194]
["bitfinex-derivatives","ETHF0:USTF0",1641412189882,8.13068756,3679.0,3676.0,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1641412190081,6.21918756,3679.0,3678.2,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412190283,6.21918756,3679.0,3678.2,0.751594]
["bitfinex-derivatives","ETHF0:USTF0",1641412190284,0.128157,3678.9,3678.2,0.751594]
["bitfinex-derivatives","ETHF0:USTF0",1641412190581,0.128157,3678.9,3678.3,0.13957312]
["bitfinex-derivatives","ETHF0:USTF0",1641412190783,6.21918756,3679.0,3678.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412191081,4.97712044,3679.4,3678.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412191284,4.42410706,3678.9,3678.3,1.68885131]
["bitfinex-derivatives","ETHF0:USTF0",1641412191486,4.42410706,3678.9,3678.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412191781,4.65409806,3678.9,3678.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412191982,4.65409806,3678.9,3676.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1641412192382,4.65409806,3678.9,3677.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412192584,4.65409806,3678.9,3676.7,1.62546502]
["bitfinex-derivatives","ETHF0:USTF0",1641412192783,2.00479,3678.0,3677.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412192986,2.00479,3678.0,3677.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412192987,0.128157,3677.9,3677.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412193186,2.00479,3678.0,3677.2,0.12546502]
["bitfinex-derivatives","ETHF0:USTF0",1641412193485,2.00479,3678.0,3677.8,0.12546502]
["bitfinex-derivatives","ETHF0:USTF0",1641412193888,2.00479,3678.0,3677.7,0.12546502]
["bitfinex-derivatives","ETHF0:USTF0",1641412194090,2.00479,3678.0,3677.9,0.12546502]
["bitfinex-derivatives","ETHF0:USTF0",1641412194289,3.68928999,3678.5,3677.9,10.6477]
["bitfinex-derivatives","ETHF0:USTF0",1641412194487,3.68928999,3678.5,3678.4,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412194789,4.42410706,3679.3,3678.4,15.56058]
["bitfinex-derivatives","ETHF0:USTF0",1641412194987,4.97712044,3679.8,3679.2,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1641412195187,3.89141169,3679.8,3679.7,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1641412195395,7.10764293,3682.5,3679.7,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1641412195596,6.21918756,3681.6,3681.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412195794,6.21918756,3681.6,3681.3,0.889694]
["bitfinex-derivatives","ETHF0:USTF0",1641412195995,6.21918756,3681.6,3681.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412196197,6.21918756,3681.6,3681.5,10.183394]
["bitfinex-derivatives","ETHF0:USTF0",1641412196395,6.12338756,3681.6,3681.5,10.183394]
["bitfinex-derivatives","ETHF0:USTF0",1641412196795,6.12338756,3681.6,3681.5,10.17631921]
["bitfinex-derivatives","ETHF0:USTF0",1641412196996,6.35337856,3681.6,3681.5,0.12531921]
["bitfinex-derivatives","ETHF0:USTF0",1641412197199,0.229991,3681.6,3681.5,0.12531921]
["bitfinex-derivatives","ETHF0:USTF0",1641412197398,0.229991,3681.6,3681.0,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412197399,0.229991,3681.6,3681.1,0.12531921]
["bitfinex-derivatives","ETHF0:USTF0",1641412197997,0.128157,3681.5,3679.9,1.22917604]
["bitfinex-derivatives","ETHF0:USTF0",1641412198197,8.0,3681.4,3679.9,1.22917604]
["bitfinex-derivatives","ETHF0:USTF0",1641412198397,11.56,3680.9,3680.0,0.12398221]
["bitfinex-derivatives","ETHF0:USTF0",1641412198797,4.00958,3680.1,3680.0,0.12398221]
["bitfinex-derivatives","ETHF0:USTF0",1641412198996,4.239571,3680.1,3680.0,0.12398221]
["bitfinex-derivatives","ETHF0:USTF0",1641412199302,8.357347,3680.1,3680.0,0.12398221]
["bitfinex-derivatives","ETHF0:USTF0",1641412199497,8.357347,3680.1,3680.0,10.17498221]
["bitfinex-derivatives","ETHF0:USTF0",1641412199696,8.357347,3680.1,3680.0,0.12398221]
["bitfinex-derivatives","ETHF0:USTF0",1641412200096,6.352557,3680.1,3680.0,10.183394]
["bitfinex-derivatives","ETHF0:USTF0",1641412200298,4.347767,3680.1,3680.0,10.30737621]
["bitfinex-derivatives","ETHF0:USTF0",1641412200499,4.347767,3680.1,3680.0,0.25637621]
["bitfinex-derivatives","ETHF0:USTF0",1641412200697,4.577758,3680.1,3680.0,0.12398221]
["bitfinex-derivatives","ETHF0:USTF0",1641412200897,5.586971,3680.1,3678.5,1.53647005]
["bitfinex-derivatives","ETHF0:USTF0",1641412201098,23.56,3679.9,3678.7,1.22917604]
["bitfinex-derivatives","ETHF0:USTF0",1641412201299,1.3474,3678.8,3678.7,1.22917604]
["bitfinex-derivatives","ETHF0:USTF0",1641412201499,1.577391,3678.8,3678.2,1.84376406]
["bitfinex-derivatives","ETHF0:USTF0",1641412201704,4.73304746,3678.8,3678.2,1.84376406]
["bitfinex-derivatives","ETHF0:USTF0",1641412201901,6.08044746,3678.8,3678.2,1.84376406]
["bitfinex-derivatives","ETHF0:USTF0",1641412202400,20.9074,3678.3,3678.2,1.84376406]
["bitfinex-derivatives","ETHF0:USTF0",1641412202599,20.9074,3678.3,3677.9,2.30470508]
["bitfinex-derivatives","ETHF0:USTF0",1641412202600,21.137391,3678.3,3676.3,1.84499125]
["bitfinex-derivatives","ETHF0:USTF0",1641412202799,11.56,3677.7,3676.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412203001,0.128157,3678.2,3676.3,3.34499125]
["bitfinex-derivatives","ETHF0:USTF0",1641412203201,4.351255,3677.6,3676.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412203405,0.15381301,3677.6,3676.5,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1641412203602,1.3474,3676.7,3676.3,1.84499125]
["bitfinex-derivatives","ETHF0:USTF0",1641412203799,1.3474,3676.4,3676.3,1.84499125]
["bitfinex-derivatives","ETHF0:USTF0",1641412204001,1.577391,3676.4,3676.3,1.84499125]
["bitfinex-derivatives","ETHF0:USTF0",1641412204201,25.591133,3676.4,3676.0,2.30470508]
["bitfinex-derivatives","ETHF0:USTF0",1641412204405,25.591133,3676.4,3675.7,3.0729401]
["bitfinex-derivatives","ETHF0:USTF0",1641412204406,0.002,3676.0,3675.7,3.0729401]
["bitfinex-derivatives","ETHF0:USTF0",1641412204603,1.449,3675.8,3675.2,4.23309467]
["bitfinex-derivatives","ETHF0:USTF0",1641412204804,8.0,3675.2,3674.6,4.61083214]
["bitfinex-derivatives","ETHF0:USTF0",1641412205004,19.56,3675.2,3674.8,3.46276868]
["bitfinex-derivatives","ETHF0:USTF0",1641412205206,4.00958,3675.3,3674.2,4.61083214]
["bitfinex-derivatives","ETHF0:USTF0",1641412205207,25.009,3674.9,3674.2,4.61083214]
["bitfinex-derivatives","ETHF0:USTF0",1641412205404,24.9074,3674.3,3674.2,4.61083214]
["bitfinex-derivatives","ETHF0:USTF0",1641412205604,9.577391,3674.3,3674.2,4.61083214]
["bitfinex-derivatives","ETHF0:USTF0",1641412205805,0.856054,3674.3,3674.2,4.61083214]
["bitfinex-derivatives","ETHF0:USTF0",1641412206205,0.15381301,3674.3,3674.2,4.74322614]
["bitfinex-derivatives","ETHF0:USTF0",1641412206406,6.08583401,3674.3,3674.2,4.61083214]
["bitfinex-derivatives","ETHF0:USTF0",1641412206605,4.584621,3674.3,3674.2,4.54313214]
["bitfinex-derivatives","ETHF0:USTF0",1641412206911,9.941601,3674.3,3674.0,4.21853393]
["bitfinex-derivatives","ETHF0:USTF0",1641412207106,12.0,3674.1,3671.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412207409,19.56,3673.8,3671.1,4.23206177]
["bitfinex-derivatives","ETHF0:USTF0",1641412207605,4.51022101,3674.0,3673.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412207805,0.15381301,3674.0,3673.9,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412208005,4.355104,3673.9,3673.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412208207,4.355104,3673.9,3673.8,10.181394]
["bitfinex-derivatives","ETHF0:USTF0",1641412208406,4.303941,3674.0,3673.8,10.181394]
["bitfinex-derivatives","ETHF0:USTF0",1641412208607,0.53062413,3674.0,3673.8,10.930494]
["bitfinex-derivatives","ETHF0:USTF0",1641412208808,1.68371174,3674.6,3673.8,10.930494]
["bitfinex-derivatives","ETHF0:USTF0",1641412208809,1.68371174,3674.6,3673.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412209011,1.68371174,3674.6,3674.5,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1641412209207,4.99156029,3675.3,3674.5,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412209414,0.128157,3675.2,3674.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412209709,0.128157,3675.2,3674.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412209909,0.128157,3675.2,3673.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412210309,4.354274,3675.1,3674.1,9.8984]
["bitfinex-derivatives","ETHF0:USTF0",1641412210509,4.354274,3675.1,3674.1,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412210910,2.00479,3674.2,3673.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412211110,2.00479,3674.2,3674.1,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412211310,2.00479,3674.2,3673.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412211513,0.128157,3674.1,3673.5,1.53868617]
["bitfinex-derivatives","ETHF0:USTF0",1641412211915,1.3494,3673.6,3673.5,0.94458617]
["bitfinex-derivatives","ETHF0:USTF0",1641412212210,18.334659,3673.6,3672.4,2.50571542]
["bitfinex-derivatives","ETHF0:USTF0",1641412212412,8.1016,3672.5,3672.4,0.92312407]
["bitfinex-derivatives","ETHF0:USTF0",1641412212710,13.205155,3672.5,3671.0,15.23618616]
["bitfinex-derivatives","ETHF0:USTF0",1641412212910,4.00958,3671.1,3670.1,5.18718616]
["bitfinex-derivatives","ETHF0:USTF0",1641412213113,4.356764,3672.5,3671.2,4.23235826]
["bitfinex-derivatives","ETHF0:USTF0",1641412213317,1.3494,3671.3,3671.2,4.23235826]
["bitfinex-derivatives","ETHF0:USTF0",1641412213511,2.657842,3671.3,3671.2,4.23235826]
["bitfinex-derivatives","ETHF0:USTF0",1641412213712,11.20219,3671.3,3670.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412213911,13.451,3670.8,3670.1,5.18718616]
["bitfinex-derivatives","ETHF0:USTF0",1641412214113,5.3494,3670.2,3670.1,5.18718616]
["bitfinex-derivatives","ETHF0:USTF0",1641412214318,10.243591,3670.2,3670.1,5.18718616]
["bitfinex-derivatives","ETHF0:USTF0",1641412214518,12.989462,3670.2,3670.1,5.18718616]
["bitfinex-derivatives","ETHF0:USTF0",1641412214716,11.670856,3670.2,3670.1,5.18718616]
["bitfinex-derivatives","ETHF0:USTF0",1641412214914,6.883842,3670.2,3668.6,4.94961957]
["bitfinex-derivatives","ETHF0:USTF0",1641412215115,6.653851,3670.2,3669.6,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412215315,6.653851,3670.2,3670.1,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412215815,2.644271,3670.2,3670.1,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412216216,5.708894,3671.3,3670.1,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412216417,2.645756,3670.2,3669.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1641412216715,1.3494,3670.6,3669.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1641412216915,4.106272,3670.1,3669.9,0.09706263]
["bitfinex-derivatives","ETHF0:USTF0",1641412217117,0.229991,3670.0,3669.9,0.09706263]
["bitfinex-derivatives","ETHF0:USTF0",1641412217317,0.362385,3670.0,3668.4,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412217516,2.466495,3670.0,3667.4,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412217717,3.078495,3670.0,3667.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412217916,3.078495,3670.0,3668.5,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412218117,3.078495,3670.0,3667.4,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412218317,3.078495,3670.0,3664.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641412218617,2.10411,3670.0,3669.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412218817,2.10411,3670.0,3669.8,10.7239]
["bitfinex-derivatives","ETHF0:USTF0",1641412219019,2.10411,3670.0,3669.9,0.08644478]
["bitfinex-derivatives","ETHF0:USTF0",1641412219722,2.334101,3670.0,3669.9,0.08644478]
["bitfinex-derivatives","ETHF0:USTF0",1641412219919,2.466495,3670.0,3669.9,10.13544478]
["bitfinex-derivatives","ETHF0:USTF0",1641412220121,2.10411,3670.0,3669.9,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412220320,2.10411,3670.0,3669.9,11.63544478]
["bitfinex-derivatives","ETHF0:USTF0",1641412220820,4.39802168,3670.6,3669.9,15.64502478]
["bitfinex-derivatives","ETHF0:USTF0",1641412221023,4.39802168,3670.6,3670.5,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1641412221220,4.39902502,3670.9,3670.5,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1641412221423,4.39902502,3670.9,3670.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412221620,4.62901602,3670.9,3670.5,0.08644478]
["bitfinex-derivatives","ETHF0:USTF0",1641412221821,4.62901602,3670.9,3670.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412222021,4.39902502,3670.9,3670.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412222222,4.39902502,3670.9,3670.8,10.13544478]
["bitfinex-derivatives","ETHF0:USTF0",1641412222223,8.75768802,3670.9,3670.8,10.13544478]
["bitfinex-derivatives","ETHF0:USTF0",1641412222421,8.98767902,3670.9,3670.8,0.08644478]
["bitfinex-derivatives","ETHF0:USTF0",1641412222920,4.74273419,3670.9,3670.8,0.08644478]
["bitfinex-derivatives","ETHF0:USTF0",1641412223123,4.51274319,3670.9,3670.8,0.08644478]
["bitfinex-derivatives","ETHF0:USTF0",1641412223421,4.87512819,3670.9,3670.8,0.08644478]
["bitfinex-derivatives","ETHF0:USTF0",1641412223621,4.64090019,3670.9,3670.8,0.08644478]
["bitfinex-derivatives","ETHF0:USTF0",1641412223820,4.64090019,3670.9,3670.8,10.13544478]
["bitfinex-derivatives","ETHF0:USTF0",1641412224022,4.64090019,3670.9,3670.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412224221,4.87089119,3670.9,3670.8,0.08644478]
["bitfinex-derivatives","ETHF0:USTF0",1641412224422,5.00328519,3670.9,3669.6,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412224624,5.00328519,3670.9,3667.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412224827,2.00479,3668.6,3667.9,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412225023,2.00479,3668.6,3666.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412225323,2.00479,3668.6,3667.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412225324,4.494146,3668.5,3667.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412225522,4.494146,3668.5,3668.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412225723,1.99040091,3668.4,3668.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412225924,1.91458173,3668.4,3668.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412226125,6.27621473,3668.4,3668.3,10.12594861]
["bitfinex-derivatives","ETHF0:USTF0",1641412226725,4.51580482,3668.4,3668.3,10.12594861]
["bitfinex-derivatives","ETHF0:USTF0",1641412227125,4.74579582,3668.4,3668.3,10.12594861]
["bitfinex-derivatives","ETHF0:USTF0",1641412227724,5.00634682,3668.4,3668.3,10.12594861]
["bitfinex-derivatives","ETHF0:USTF0",1641412228124,13.00634682,3668.4,3668.3,0.07694861]
["bitfinex-derivatives","ETHF0:USTF0",1641412228326,13.00634682,3668.4,3666.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412228527,1.3494,3667.7,3666.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412228729,1.3494,3667.2,3666.5,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412228929,4.00958,3666.6,3665.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412229126,0.132394,3666.5,3665.2,4.2377811]
["bitfinex-derivatives","ETHF0:USTF0",1641412229526,4.364347,3666.4,3665.8,0.07805531]
["bitfinex-derivatives","ETHF0:USTF0",1641412229731,4.492504,3666.4,3666.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412229931,4.364347,3666.4,3666.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412230131,4.594338,3666.4,3666.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412230329,4.594338,3666.4,3666.3,10.12705531]
["bitfinex-derivatives","ETHF0:USTF0",1641412230529,4.00958,3666.6,3666.3,10.12705531]
["bitfinex-derivatives","ETHF0:USTF0",1641412230732,5.85930082,3666.6,3666.5,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412230930,2.00479,3666.6,3666.5,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412231132,6.056245,3666.6,3666.5,0.07805531]
["bitfinex-derivatives","ETHF0:USTF0",1641412231530,6.056245,3666.6,3662.6,32.308]
["bitfinex-derivatives","ETHF0:USTF0",1641412231729,0.57803776,3666.5,3664.7,3.08286803]
["bitfinex-derivatives","ETHF0:USTF0",1641412232129,0.549328,3666.4,3664.7,3.08286803]
["bitfinex-derivatives","ETHF0:USTF0",1641412232936,0.549328,3666.4,3666.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412233230,0.77031836,3666.9,3666.3,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1641412233429,0.77031836,3666.9,3666.8,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412234029,1.00030936,3666.9,3666.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412234431,0.132394,3666.8,3666.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412234831,6.500721,3666.8,3666.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412235436,6.368327,3666.8,3666.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412235832,2.00479,3667.0,3666.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412236031,5.17134313,3668.4,3666.9,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1641412236233,3.85137827,3668.4,3668.3,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412236438,4.34192027,3668.4,3668.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412236834,2.00479,3668.2,3668.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412237033,4.11192927,3668.4,3668.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412237232,3.97953527,3668.4,3668.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1641412237431,4.02205985,3668.3,3668.0,7.5829475]
["bitfinex-derivatives","ETHF0:USTF0",1641412237634,0.362385,3668.2,3668.0,7.5829475]
["bitfinex-derivatives","ETHF0:USTF0",1641412237834,0.229991,3668.2,3668.0,7.5829475]
["bitfinex-derivatives","ETHF0:USTF0",1641412238034,4.02205985,3668.3,3668.0,7.5829475]
["bitfinex-derivatives","ETHF0:USTF0",1641412238233,4.02205985,3668.3,3668.2,7.5829475]
["bitfinex-derivatives","ETHF0:USTF0",1641412238632,3.85137827,3668.4,3668.2,9.0829475]
["bitfinex-derivatives","ETHF0:USTF0",1641412238832,3.85137827,3668.4,3668.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412239433,4.08136927,3668.4,3668.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412239637,4.21376327,3668.4,3668.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412239933,3.08105991,3668.4,3668.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412240134,3.08105991,3668.4,3668.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412240334,28.55044378,3668.5,3668.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412240634,4.02205985,3670.4,3668.4,7.5829475]
["bitfinex-derivatives","ETHF0:USTF0",1641412240834,1.3494,3670.1,3669.2,7.5829475]
["bitfinex-derivatives","ETHF0:USTF0",1641412241034,1.3494,3669.4,3669.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1641412241236,0.229991,3669.3,3669.2,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412241435,4.851046,3669.3,3668.5,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412241633,0.490542,3669.3,3668.5,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412242034,4.36098,3669.2,3668.6,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412242236,0.132394,3669.1,3668.6,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412242435,0.132394,3669.1,3667.8,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412242637,4.361039,3669.0,3667.8,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412242837,8.0,3668.9,3667.8,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412243034,4.00958,3667.9,3667.8,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412243434,4.367728,3667.9,3667.8,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412243836,8.499965,3667.9,3667.8,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412244837,4.362228,3667.9,3667.8,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412245037,0.77058409,3668.9,3667.8,12.9419275]
["bitfinex-derivatives","ETHF0:USTF0",1641412245240,0.77058409,3668.9,3668.8,8.9323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412245843,0.128157,3669.1,3668.8,7.4323475]
["bitfinex-derivatives","ETHF0:USTF0",1641412246037,0.132394,3669.1,3668.6,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412246237,8.0,3669.0,3667.7,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412246437,8.0,3668.6,3667.7,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412246638,8.132394,3668.5,3667.8,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412246936,4.00958,3667.9,3667.8,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412247137,4.239571,3667.9,3667.8,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412247339,6.367018,3667.9,3667.8,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412247737,4.362228,3667.9,3667.8,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412247944,4.720376,3667.9,3667.8,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412248138,0.358148,3667.9,3667.8,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412248337,4.720376,3667.9,3667.8,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412248537,4.362228,3667.9,3667.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412248740,4.592219,3667.9,3667.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412248938,2.00479,3668.9,3667.8,7.58788411]
["bitfinex-derivatives","ETHF0:USTF0",1641412249138,2.00479,3668.9,3668.3,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412249341,4.494027,3668.8,3667.9,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412249538,13.185527,3668.8,3667.9,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412249738,8.0,3668.6,3668.4,0.05987727]
["bitfinex-derivatives","ETHF0:USTF0",1641412249938,14.40744789,3668.5,3664.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412250138,14.40744789,3668.5,3664.3,3.08286803]
["bitfinex-derivatives","ETHF0:USTF0",1641412250139,1.5,3667.1,3664.3,3.08286803]
["bitfinex-derivatives","ETHF0:USTF0",1641412250338,0.5496,3667.1,3665.3,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412250539,9.5,3666.6,3664.7,2.67900468]
["bitfinex-derivatives","ETHF0:USTF0",1641412250740,3.74313,3667.0,3666.5,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412250938,2.178336,3666.5,3665.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412251137,2.00479,3666.6,3666.4,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412251538,4.36437,3666.5,3666.4,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412251938,4.36437,3666.5,3665.6,7.58788411]
["bitfinex-derivatives","ETHF0:USTF0",1641412252137,0.132394,3666.4,3665.6,7.58788411]
["bitfinex-derivatives","ETHF0:USTF0",1641412252338,0.132394,3666.4,3665.3,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412252537,4.364429,3666.3,3665.9,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412252741,4.364429,3666.3,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412252940,2.00479,3666.2,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412253341,4.364251,3666.2,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412253537,4.58180039,3668.8,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412253538,1.5,3667.5,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412253738,3.08180039,3668.8,3667.0,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412253938,0.132394,3667.3,3667.0,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412254140,0.229991,3667.2,3667.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412254340,4.495395,3667.3,3667.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412254539,4.363061,3667.2,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412254941,6.367851,3667.2,3666.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412255140,0.132394,3667.1,3666.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412255339,0.229991,3667.0,3666.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412255539,4.59329,3667.0,3666.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412256545,4.59329,3667.0,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412256940,2.00479,3666.3,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412257140,0.229991,3666.2,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412257343,4.594182,3666.2,3665.5,7.58788411]
["bitfinex-derivatives","ETHF0:USTF0",1641412257741,4.364191,3666.2,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412257941,4.594182,3666.2,3665.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412258143,4.594182,3666.2,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412258944,4.594182,3666.2,3665.2,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412258945,6.598972,3666.2,3665.2,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412259152,6.598972,3666.2,3666.1,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412259352,6.598972,3666.2,3665.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412259551,6.598972,3666.2,3664.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412259552,6.598972,3666.2,3664.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412259751,6.598972,3666.2,3666.0,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412259952,0.132394,3666.1,3665.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412260158,0.229991,3666.0,3665.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412260352,0.229991,3666.0,3664.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412260353,4.59448,3666.0,3664.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412260553,4.59448,3666.0,3664.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412260554,0.15426761,3665.9,3664.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412260753,1.5,3665.5,3664.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412260958,4.00958,3664.9,3664.8,5.58309411]
["bitfinex-derivatives","ETHF0:USTF0",1641412261154,4.239571,3664.9,3663.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412261355,8.60537,3664.9,3663.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412261555,8.75963761,3664.9,3663.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412261754,8.75963761,3664.9,3663.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412261955,1.5,3664.7,3663.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412262154,8.75963761,3664.9,3662.2,2.29372349]
["bitfinex-derivatives","ETHF0:USTF0",1641412262155,1.5,3664.5,3662.2,2.29372349]
["bitfinex-derivatives","ETHF0:USTF0",1641412262356,1.5,3664.3,3662.2,2.29372349]
["bitfinex-derivatives","ETHF0:USTF0",1641412262556,12.52107961,3664.6,3661.5,3.79372349]
["bitfinex-derivatives","ETHF0:USTF0",1641412262854,4.00958,3664.9,3661.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412262855,8.0,3664.1,3661.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412263056,2.00479,3664.1,3662.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412263257,3.822183,3664.0,3662.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412263655,0.15426761,3664.0,3662.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412263859,4.52185461,3663.9,3662.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412264255,8.15426761,3663.8,3662.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412264456,12.52191361,3663.8,3662.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412264656,8.15426761,3663.7,3662.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412264856,28.30118879,3663.3,3662.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412265056,28.30118879,3663.3,3663.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412265655,28.30118879,3663.3,3663.2,2.05825244]
["bitfinex-derivatives","ETHF0:USTF0",1641412266058,32.89888579,3663.3,3663.2,2.05825244]
["bitfinex-derivatives","ETHF0:USTF0",1641412266256,32.66889479,3663.3,3663.2,0.05346244]
["bitfinex-derivatives","ETHF0:USTF0",1641412266659,32.66889479,3663.3,3661.9,0.05346244]
["bitfinex-derivatives","ETHF0:USTF0",1641412266857,32.66889479,3663.3,3663.2,0.05346244]
["bitfinex-derivatives","ETHF0:USTF0",1641412267057,32.66889479,3663.3,3663.2,1.55346244]
["bitfinex-derivatives","ETHF0:USTF0",1641412267357,21.53665242,3663.3,3663.2,1.55346244]
["bitfinex-derivatives","ETHF0:USTF0",1641412267559,16.53665242,3663.3,3663.2,1.55346244]
["bitfinex-derivatives","ETHF0:USTF0",1641412268058,16.53665242,3663.3,3663.2,0.05346244]
["bitfinex-derivatives","ETHF0:USTF0",1641412268259,0.229991,3663.3,3663.2,0.05346244]
["bitfinex-derivatives","ETHF0:USTF0",1641412268661,0.229991,3663.3,3659.9,4.51542959]
["bitfinex-derivatives","ETHF0:USTF0",1641412268861,4.367706,3663.3,3660.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641412269059,4.367706,3663.3,3662.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412269259,26.80364488,3664.8,3662.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412269661,25.70764488,3664.8,3662.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412269861,1.44978607,3664.4,3662.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412270362,1.44978607,3664.4,3662.4,3.16357309]
["bitfinex-derivatives","ETHF0:USTF0",1641412270761,1.44978607,3664.4,3662.5,12.61980365]
["bitfinex-derivatives","ETHF0:USTF0",1641412270960,1.44978607,3664.4,3664.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412271761,25.70764488,3664.8,3664.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412272161,1.44978607,3665.0,3664.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412272560,0.35378607,3665.0,3664.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412272760,0.35378607,3665.0,3664.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412273163,0.35378607,3665.0,3664.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412273361,1.74305245,3665.3,3664.9,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412273762,1.74305245,3666.0,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412275164,1.74305245,3666.0,3665.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412275563,0.229991,3666.0,3665.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412275764,1.729991,3666.0,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412275963,1.5,3665.7,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412276162,0.132394,3665.6,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412276364,1.5,3665.4,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412276562,1.632394,3665.4,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412276765,0.132394,3665.4,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412277466,1.5,3666.5,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412277865,3.24305245,3667.1,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412278065,0.15424161,3666.4,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412278264,1.74305245,3667.1,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412278265,0.15424161,3667.0,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412278465,1.74305245,3667.1,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412278665,23.16293644,3666.4,3665.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641412279163,23.16293644,3666.4,3666.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412279565,1.74305245,3667.3,3666.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412279765,1.73905245,3667.3,3666.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412280165,0.15420678,3667.2,3666.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412280365,0.260551,3667.1,3666.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412280564,1.5,3667.0,3666.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412280766,1.5,3666.7,3666.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412281166,1.65420678,3666.9,3666.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412281365,0.15420678,3666.6,3663.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641412281570,0.15420678,3666.8,3665.1,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412281768,1.5,3665.2,3665.1,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412281968,1.862385,3665.2,3665.1,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412282371,1.858148,3665.2,3665.1,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412282570,2.01244486,3665.2,3665.1,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412282768,6.37788686,3665.2,3665.1,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412282971,6.22359,3665.2,3665.1,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412283569,9.14214514,3665.2,3664.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412283769,9.14214514,3665.2,3665.1,0.04751461]
["bitfinex-derivatives","ETHF0:USTF0",1641412284272,8.98785234,3665.2,3664.7,0.04751461]
["bitfinex-derivatives","ETHF0:USTF0",1641412284469,8.98785234,3665.2,3665.1,0.04751461]
["bitfinex-derivatives","ETHF0:USTF0",1641412284470,7.6421411,3665.2,3665.1,0.04751461]
["bitfinex-derivatives","ETHF0:USTF0",1641412284670,7.2839931,3665.2,3664.8,0.04751461]
["bitfinex-derivatives","ETHF0:USTF0",1641412284870,2.76426234,3665.2,3665.1,0.04751461]
["bitfinex-derivatives","ETHF0:USTF0",1641412285069,2.76426234,3665.2,3665.1,2.05230461]
["bitfinex-derivatives","ETHF0:USTF0",1641412285270,2.76426234,3665.2,3665.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412285271,0.57816886,3665.2,3665.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412285471,0.57816886,3665.2,3665.1,1.9492743]
["bitfinex-derivatives","ETHF0:USTF0",1641412286272,2.9147913,3665.6,3665.1,1.9492743]
["bitfinex-derivatives","ETHF0:USTF0",1641412286273,1.46651675,3665.5,3665.1,1.9492743]
["bitfinex-derivatives","ETHF0:USTF0",1641412286672,1.46651675,3665.5,3665.2,0.04751461]
["bitfinex-derivatives","ETHF0:USTF0",1641412287172,1.46651675,3665.5,3665.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412287372,1.729991,3665.4,3665.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412287774,1.862385,3665.4,3665.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412287974,3.362385,3665.4,3665.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412288175,3.362385,3665.4,3665.1,1.90175969]
["bitfinex-derivatives","ETHF0:USTF0",1641412288176,13.51666585,3665.4,3664.3,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412288373,1.5,3664.4,3664.3,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412288574,1.990542,3664.4,3664.3,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412288774,6.356937,3664.4,3664.3,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412289176,10.366517,3664.4,3664.3,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412289381,12.02084636,3664.4,3664.3,2.29473627]
["bitfinex-derivatives","ETHF0:USTF0",1641412289577,12.02084636,3664.4,3664.0,3.05964835]
["bitfinex-derivatives","ETHF0:USTF0",1641412289777,3.0,3664.1,3663.5,4.20603194]
["bitfinex-derivatives","ETHF0:USTF0",1641412289979,3.0,3664.1,3662.7,3.85618244]
["bitfinex-derivatives","ETHF0:USTF0",1641412289980,3.0,3663.6,3662.7,1.85139244]
["bitfinex-derivatives","ETHF0:USTF0",1641412290180,1.5,3662.8,3662.7,1.85139244]
["bitfinex-derivatives","ETHF0:USTF0",1641412290380,1.729991,3662.8,3662.7,1.85139244]
["bitfinex-derivatives","ETHF0:USTF0",1641412290580,7.72645,3662.8,3662.7,1.85139244]
["bitfinex-derivatives","ETHF0:USTF0",1641412290989,7.72645,3662.8,3661.9,3.8236654]
["bitfinex-derivatives","ETHF0:USTF0",1641412291184,1.5,3662.0,3661.9,3.8236654]
["bitfinex-derivatives","ETHF0:USTF0",1641412291486,6.099247,3662.0,3660.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412291686,1.5,3660.9,3660.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412291891,1.5,3661.2,3660.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412292087,1.5,3662.5,3660.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412292489,4.00958,3662.8,3660.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412292687,26.5054908,3662.1,3660.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412293090,1.5,3661.2,3660.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412293488,1.5,3660.9,3659.1,1.59760599]
["bitfinex-derivatives","ETHF0:USTF0",1641412293688,1.5,3660.4,3657.2,61.9427]
["bitfinex-derivatives","ETHF0:USTF0",1641412293893,28.0054908,3662.1,3656.2,2.00526404]
["bitfinex-derivatives","ETHF0:USTF0",1641412294089,1.5,3660.6,3657.2,31.3963]
["bitfinex-derivatives","ETHF0:USTF0",1641412294289,1.5,3659.5,3656.3,31.502]
["bitfinex-derivatives","ETHF0:USTF0",1641412294492,1.5,3659.6,3656.2,2.00526404]
["bitfinex-derivatives","ETHF0:USTF0",1641412294789,1.5,3658.8,3657.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412295189,1.5,3658.8,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412295389,1.5,3659.3,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412295590,2.00479,3660.3,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412295790,1.5,3659.8,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412295990,2.00479,3660.3,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412296191,1.5,3659.9,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412296390,2.00479,3660.3,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412296593,1.5,3659.8,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412296792,1.5,3659.9,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412296994,2.00479,3660.3,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412296995,1.5,3659.6,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412297193,2.00479,3660.3,3658.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412297194,1.5,3660.0,3659.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412297393,1.5,3659.6,3659.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412297592,1.729991,3659.6,3659.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412297792,1.862385,3659.6,3659.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412298794,6.234507,3659.6,3659.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412298994,3.229991,3659.6,3658.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412299194,3.0,3658.8,3656.5,1.39851054]
["bitfinex-derivatives","ETHF0:USTF0",1641412299397,1.5,3658.1,3655.6,1.67862135]
["bitfinex-derivatives","ETHF0:USTF0",1641412299598,1.5,3658.1,3654.8,1.22443588]
["bitfinex-derivatives","ETHF0:USTF0",1641412299799,1.5,3656.7,3654.8,12.78443588]
["bitfinex-derivatives","ETHF0:USTF0",1641412299997,1.5,3656.7,3654.9,2.27126718]
["bitfinex-derivatives","ETHF0:USTF0",1641412300405,1.5,3656.7,3656.6,5.18718616]
["bitfinex-derivatives","ETHF0:USTF0",1641412300805,3.0,3656.7,3656.6,5.18718616]
["bitfinex-derivatives","ETHF0:USTF0",1641412301005,3.0,3656.7,3656.0,5.76550445]
["bitfinex-derivatives","ETHF0:USTF0",1641412301204,3.0,3656.1,3656.0,5.76550445]
["bitfinex-derivatives","ETHF0:USTF0",1641412301404,3.229991,3656.1,3655.5,6.10437097]
["bitfinex-derivatives","ETHF0:USTF0",1641412301604,1.5,3655.6,3655.2,2.87940332]
["bitfinex-derivatives","ETHF0:USTF0",1641412301904,1.5,3655.3,3655.2,2.87940332]
["bitfinex-derivatives","ETHF0:USTF0",1641412302308,6.107256,3655.3,3655.2,2.87940332]
["bitfinex-derivatives","ETHF0:USTF0",1641412302906,4.377265,3655.3,3655.2,2.92726101]
["bitfinex-derivatives","ETHF0:USTF0",1641412303107,6.23965,3655.3,3655.2,4.93205101]
["bitfinex-derivatives","ETHF0:USTF0",1641412303406,6.23965,3655.3,3655.2,2.92726101]
["bitfinex-derivatives","ETHF0:USTF0",1641412303407,1.5,3655.3,3655.2,2.92726101]
["bitfinex-derivatives","ETHF0:USTF0",1641412303609,1.5,3655.8,3655.2,0.04785769]
["bitfinex-derivatives","ETHF0:USTF0",1641412303808,1.5,3655.3,3655.2,0.04785769]
["bitfinex-derivatives","ETHF0:USTF0",1641412304006,1.729991,3655.3,3655.0,0.04785769]
["bitfinex-derivatives","ETHF0:USTF0",1641412304413,1.729991,3655.3,3655.2,0.04785769]
["bitfinex-derivatives","ETHF0:USTF0",1641412304806,1.729991,3655.3,3655.1,0.04785769]
["bitfinex-derivatives","ETHF0:USTF0",1641412305008,1.729991,3655.3,3655.2,0.04785769]
["bitfinex-derivatives","ETHF0:USTF0",1641412305408,1.5,3655.8,3654.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412305610,3.22126093,3657.2,3654.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412305611,0.132394,3655.7,3655.2,0.04785769]
["bitfinex-derivatives","ETHF0:USTF0",1641412305807,1.5,3655.3,3655.0,0.04785769]
["bitfinex-derivatives","ETHF0:USTF0",1641412306007,1.5,3655.1,3654.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412306210,1.5,3655.4,3654.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412306911,1.43438411,3656.8,3654.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412307112,1.5,3655.9,3655.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412307312,1.5,3655.4,3655.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412308110,1.5,3656.2,3655.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412308309,1.5,3655.6,3655.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412308608,1.5,3655.9,3655.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412308809,1.5,3656.2,3655.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412309008,1.43438411,3656.1,3655.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412309209,1.43438411,3656.1,3656.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412309812,1.72126093,3656.4,3656.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412310015,0.62526093,3656.4,3656.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412310613,3.66779345,3656.6,3656.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412310814,0.57973523,3656.1,3656.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412311015,2.07973523,3656.1,3656.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412311214,0.57973523,3656.1,3656.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412312513,1.73556611,3656.6,3656.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412312914,1.86372311,3656.6,3656.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412313115,0.63956611,3656.6,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412313316,2.16779345,3656.9,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412313716,2.12249345,3656.9,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412313916,0.7729043,3657.2,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412314117,0.7729043,3657.2,3656.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412314618,0.7729043,3657.2,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412315016,0.128157,3657.1,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412315217,1.5,3656.6,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412315417,1.729991,3656.6,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412315716,0.362385,3656.6,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412316017,0.362385,3656.6,3654.2,5.217104]
["bitfinex-derivatives","ETHF0:USTF0",1641412316018,1.862385,3656.6,3654.2,5.217104]
["bitfinex-derivatives","ETHF0:USTF0",1641412316217,0.362385,3656.6,3654.2,5.217104]
["bitfinex-derivatives","ETHF0:USTF0",1641412316421,1.5,3655.3,3654.2,5.217104]
["bitfinex-derivatives","ETHF0:USTF0",1641412316721,1.5,3656.6,3654.2,5.217104]
["bitfinex-derivatives","ETHF0:USTF0",1641412316920,1.5,3655.7,3654.2,5.217104]
["bitfinex-derivatives","ETHF0:USTF0",1641412317120,2.00479,3656.0,3655.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412317318,1.5,3655.2,3654.2,5.217104]
["bitfinex-derivatives","ETHF0:USTF0",1641412317520,2.00479,3656.0,3653.8,2.22570006]
["bitfinex-derivatives","ETHF0:USTF0",1641412317521,1.5,3655.0,3654.9,3.0914462]
["bitfinex-derivatives","ETHF0:USTF0",1641412317718,1.862385,3655.0,3654.9,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412317918,1.862385,3655.0,3654.6,3.86430775]
["bitfinex-derivatives","ETHF0:USTF0",1641412318119,1.5,3654.7,3654.3,4.25073853]
["bitfinex-derivatives","ETHF0:USTF0",1641412318317,0.132394,3654.6,3654.3,4.25073853]
["bitfinex-derivatives","ETHF0:USTF0",1641412318521,0.229991,3654.5,3654.3,4.25073853]
["bitfinex-derivatives","ETHF0:USTF0",1641412318718,0.362385,3654.5,3654.3,4.25073853]
["bitfinex-derivatives","ETHF0:USTF0",1641412319118,1.5,3654.4,3654.3,4.25073853]
["bitfinex-derivatives","ETHF0:USTF0",1641412319318,0.128157,3654.4,3654.3,4.25073853]
["bitfinex-derivatives","ETHF0:USTF0",1641412319919,0.128157,3654.4,3653.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412320118,1.5,3654.9,3653.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412320319,21.44806597,3655.4,3653.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412321017,4.00734041,3656.4,3654.0,0.04783149]
["bitfinex-derivatives","ETHF0:USTF0",1641412321219,4.00734041,3656.4,3656.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412321818,4.00734041,3656.4,3656.3,4.05741149]
["bitfinex-derivatives","ETHF0:USTF0",1641412322018,4.61812186,3656.8,3656.3,4.05741149]
["bitfinex-derivatives","ETHF0:USTF0",1641412322420,6.11812186,3656.8,3656.4,0.04783149]
["bitfinex-derivatives","ETHF0:USTF0",1641412322617,4.61812186,3656.8,3656.4,0.04783149]
["bitfinex-derivatives","ETHF0:USTF0",1641412322818,0.128157,3656.9,3656.4,0.04783149]
["bitfinex-derivatives","ETHF0:USTF0",1641412323320,1.5,3656.5,3656.4,0.04783149]
["bitfinex-derivatives","ETHF0:USTF0",1641412323518,1.862385,3656.5,3656.4,0.04783149]
["bitfinex-derivatives","ETHF0:USTF0",1641412323921,1.862385,3656.5,3655.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412324119,1.5,3656.4,3655.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412324419,1.5,3655.8,3655.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412325520,22.15105657,3657.2,3655.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412325720,20.65105657,3657.2,3655.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412325920,18.64626657,3657.2,3655.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412326221,18.64626657,3657.2,3655.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412327022,18.61986657,3657.2,3655.7,9.70511362]
["bitfinex-derivatives","ETHF0:USTF0",1641412327220,18.61986657,3657.2,3657.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412327423,1.5,3659.4,3657.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412327622,1.5,3659.8,3657.2,9.70511362]
["bitfinex-derivatives","ETHF0:USTF0",1641412327823,2.00479,3660.0,3659.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412328022,1.5,3659.5,3659.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412328220,1.729991,3659.5,3659.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412328620,0.229991,3659.5,3659.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412328821,0.128157,3659.9,3659.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412329021,1.5,3659.5,3659.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412329221,0.229991,3659.5,3659.4,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641412329421,0.128157,3659.9,3659.4,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641412329622,35.63834803,3662.8,3659.4,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641412329823,1.5,3661.1,3659.4,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641412330024,1.5,3659.7,3659.4,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641412330324,28.92059142,3662.5,3659.4,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641412330522,28.92059142,3662.5,3658.2,1.6614575]
["bitfinex-derivatives","ETHF0:USTF0",1641412330722,8.0,3662.4,3657.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412330923,12.371166,3662.4,3657.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412331123,2.00479,3660.2,3659.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412331424,4.371943,3660.1,3659.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412331624,4.371943,3660.1,3659.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412331824,0.78284895,3659.2,3658.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412332026,1.39905352,3663.4,3659.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412332224,1.39905352,3663.4,3660.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412332627,4.370092,3662.4,3658.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412332824,4.370092,3662.4,3660.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412333024,4.370032,3662.5,3658.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412333025,4.370032,3662.5,3658.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412333225,2.00479,3660.9,3660.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412333426,0.132394,3660.8,3660.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412333825,2.00479,3660.9,3660.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412334025,2.00479,3660.9,3660.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412334227,35.4677,3662.6,3660.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412334430,5.467,3662.6,3662.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412334627,5.467,3662.6,3661.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412334829,5.467,3662.6,3660.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412335132,1.39905352,3664.4,3661.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412335329,2.00479,3663.5,3663.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412335528,2.00479,3663.5,3662.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412335729,1.39905352,3664.4,3662.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412336329,1.39905352,3664.4,3660.2,1.90631903]
["bitfinex-derivatives","ETHF0:USTF0",1641412336533,1.39905352,3664.4,3639.7,2.27911531]
["bitfinex-derivatives","ETHF0:USTF0",1641412336534,29.7488,3664.8,3659.6,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412336730,4.368839,3664.3,3659.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412336930,24.19002191,3662.4,3658.7,31.2327]
["bitfinex-derivatives","ETHF0:USTF0",1641412337131,24.19002191,3662.4,3659.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412337330,4.370927,3662.3,3660.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412337632,24.19002191,3662.4,3661.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412337828,24.19002191,3662.4,3660.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412338230,24.19002191,3662.4,3659.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412338231,24.19002191,3662.4,3662.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412338430,24.19002191,3662.4,3662.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412338632,24.19002191,3662.4,3662.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412338831,24.42001291,3662.4,3662.3,0.04236586]
["bitfinex-derivatives","ETHF0:USTF0",1641412339032,23.39018831,3659.9,3659.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412339231,23.39018831,3659.9,3659.8,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412339633,2.00479,3662.1,3659.8,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412339933,0.769,3663.6,3661.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412340134,0.769,3663.6,3662.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412340331,29.9205,3664.6,3662.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412340532,30.9665,3665.4,3662.2,0.03770644]
["bitfinex-derivatives","ETHF0:USTF0",1641412340733,30.9665,3665.4,3660.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412340734,30.9665,3665.4,3662.8,0.03770644]
["bitfinex-derivatives","ETHF0:USTF0",1641412340933,30.9665,3665.4,3662.3,0.03770644]
["bitfinex-derivatives","ETHF0:USTF0",1641412341233,2.00479,3663.1,3662.9,0.03770644]
["bitfinex-derivatives","ETHF0:USTF0",1641412341434,0.490542,3663.0,3662.4,0.03770644]
["bitfinex-derivatives","ETHF0:USTF0",1641412341635,2.00479,3663.1,3662.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412341834,2.00479,3663.4,3662.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412342033,2.00479,3663.4,3662.2,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412342236,2.00479,3663.4,3662.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412342435,2.00479,3663.4,3662.2,13.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412342639,2.00479,3663.4,3662.2,13.45396492]
["bitfinex-derivatives","ETHF0:USTF0",1641412342836,30.9665,3665.4,3663.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412343034,30.81995352,3665.9,3662.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412343336,2.00479,3665.3,3664.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412343635,4.62629,3665.2,3664.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412344235,4.62629,3665.2,3664.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412344638,4.62629,3665.2,3662.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412344837,0.260551,3665.2,3662.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412345240,0.260551,3665.2,3664.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412345438,0.132394,3665.2,3664.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412345638,2.00479,3665.3,3664.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412346838,29.5159,3667.8,3665.2,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412347039,0.72,3676.0,3666.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412347040,31.5895,3668.5,3666.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412347241,31.5895,3668.5,3665.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412347242,1.39905352,3668.3,3668.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412347440,1.39905352,3668.3,3667.6,1.54013683]
["bitfinex-derivatives","ETHF0:USTF0",1641412347641,1.39905352,3668.3,3667.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412347841,1.39905352,3668.3,3667.6,1.54013683]
["bitfinex-derivatives","ETHF0:USTF0",1641412348040,1.39905352,3668.3,3666.7,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412348242,1.39905352,3668.3,3666.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412348439,1.39905352,3668.3,3665.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412349044,1.67884904,3668.5,3664.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412349240,2.00479,3666.9,3666.1,13.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412349440,2.00479,3666.9,3666.2,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412349642,2.00479,3666.9,3666.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412349840,2.00479,3667.3,3666.8,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412350040,32.1576,3669.6,3667.2,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412350241,1.39905352,3670.3,3667.2,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412350442,2.269,3670.4,3667.7,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412350640,2.269,3670.4,3666.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412350641,4.361217,3670.1,3666.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412350841,2.1096087,3666.4,3666.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412351043,2.1096087,3666.4,3666.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412351044,1.16617646,3666.4,3666.3,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412351243,0.87257646,3666.4,3666.3,11.91895554]
["bitfinex-derivatives","ETHF0:USTF0",1641412351444,0.87257646,3666.4,3666.3,23.47895554]
["bitfinex-derivatives","ETHF0:USTF0",1641412351843,2.79588602,3666.7,3666.6,0.76247147]
["bitfinex-derivatives","ETHF0:USTF0",1641412352043,2.79588602,3666.7,3666.6,22.23663701]
["bitfinex-derivatives","ETHF0:USTF0",1641412352245,2.79588602,3666.7,3666.6,21.47416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412352445,4.25453668,3667.8,3666.6,21.47416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412352646,4.25453668,3667.8,3667.7,9.91416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412352947,4.06333668,3667.8,3667.7,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412353345,4.06333668,3667.8,3667.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412353544,0.132394,3667.8,3666.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412353746,0.132394,3667.8,3667.7,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412353944,0.362385,3667.8,3666.3,0.37289248]
["bitfinex-derivatives","ETHF0:USTF0",1641412354145,1.75175592,3667.9,3667.7,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412354345,1.75175592,3667.9,3667.7,9.91416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412354645,1.65275592,3667.9,3667.7,9.91416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412354845,1.55365592,3667.9,3667.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1641412355047,0.45765592,3667.9,3667.8,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1641412355246,0.45765592,3667.9,3667.8,19.931868]
["bitfinex-derivatives","ETHF0:USTF0",1641412355448,24.98352449,3668.7,3667.8,19.931868]
["bitfinex-derivatives","ETHF0:USTF0",1641412355746,4.8948376,3669.3,3668.6,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412355945,0.132394,3669.2,3668.1,19.97416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412356146,0.132394,3669.2,3668.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412356346,0.132394,3669.2,3669.1,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412356655,4.8948376,3669.3,3669.1,0.03745463]
["bitfinex-derivatives","ETHF0:USTF0",1641412356846,4.8948376,3669.3,3669.1,8.45162017]
["bitfinex-derivatives","ETHF0:USTF0",1641412357345,4.8948376,3669.3,3669.2,2.04224463]
["bitfinex-derivatives","ETHF0:USTF0",1641412357546,0.132394,3669.6,3669.2,10.45641017]
["bitfinex-derivatives","ETHF0:USTF0",1641412357748,25.94936058,3670.3,3669.5,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412358149,0.28652223,3670.2,3669.6,0.03745463]
["bitfinex-derivatives","ETHF0:USTF0",1641412358547,0.15412823,3670.1,3669.6,0.03745463]
["bitfinex-derivatives","ETHF0:USTF0",1641412358750,0.132394,3670.0,3669.6,0.03745463]
["bitfinex-derivatives","ETHF0:USTF0",1641412359347,2.00479,3669.7,3669.6,0.03745463]
["bitfinex-derivatives","ETHF0:USTF0",1641412359548,2.367175,3669.7,3669.6,0.03745463]
["bitfinex-derivatives","ETHF0:USTF0",1641412359746,2.367175,3669.7,3669.0,0.03745463]
["bitfinex-derivatives","ETHF0:USTF0",1641412359949,2.367175,3669.7,3668.9,1.23297882]
["bitfinex-derivatives","ETHF0:USTF0",1641412359950,4.14946023,3669.7,3669.6,0.03745463]
["bitfinex-derivatives","ETHF0:USTF0",1641412360147,2.64946023,3669.7,3668.9,1.23297882]
["bitfinex-derivatives","ETHF0:USTF0",1641412360348,0.15412823,3669.6,3668.9,1.23297882]
["bitfinex-derivatives","ETHF0:USTF0",1641412360547,0.132394,3669.5,3668.9,1.23297882]
["bitfinex-derivatives","ETHF0:USTF0",1641412360750,0.132394,3669.5,3668.6,1.23297882]
["bitfinex-derivatives","ETHF0:USTF0",1641412360946,1.84951169,3669.3,3668.6,1.23297882]
["bitfinex-derivatives","ETHF0:USTF0",1641412361149,1.5,3668.7,3668.6,1.23297882]
["bitfinex-derivatives","ETHF0:USTF0",1641412361347,7.32540546,3668.7,3668.3,1.54122353]
["bitfinex-derivatives","ETHF0:USTF0",1641412361549,1.5,3668.4,3667.8,2.31188961]
["bitfinex-derivatives","ETHF0:USTF0",1641412361749,1.5,3667.9,3665.5,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412361948,0.128157,3667.8,3666.1,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412362148,4.360534,3667.8,3666.2,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412362349,0.28662371,3667.7,3666.3,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412362548,1.5,3667.6,3665.8,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412362750,6.01494171,3667.6,3665.6,2.31283238]
["bitfinex-derivatives","ETHF0:USTF0",1641412362949,0.15422971,3667.5,3666.1,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412363351,2.00479,3666.4,3666.0,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412363750,3.65620345,3667.4,3666.2,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412363950,3.65620345,3667.4,3666.8,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412364158,0.41478888,3667.3,3665.5,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412364350,0.41478888,3667.3,3665.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412364351,1.5,3666.5,3665.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412364549,0.15423788,3667.2,3665.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412364751,2.219256,3666.4,3664.2,3.85282989]
["bitfinex-derivatives","ETHF0:USTF0",1641412364951,0.15423788,3666.4,3664.2,3.85282989]
["bitfinex-derivatives","ETHF0:USTF0",1641412365251,2.00479,3665.4,3664.6,10.41895554]
["bitfinex-derivatives","ETHF0:USTF0",1641412365651,2.00479,3665.4,3664.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412365857,1.5,3665.2,3664.0,4.23811288]
["bitfinex-derivatives","ETHF0:USTF0",1641412366055,1.5,3664.8,3664.1,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412366254,0.128157,3664.7,3663.3,4.52151629]
["bitfinex-derivatives","ETHF0:USTF0",1641412366473,0.260551,3664.7,3664.1,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412366655,3.50479,3665.4,3664.3,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412366656,2.00479,3665.4,3664.3,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412366858,2.00479,3665.4,3663.3,4.52151629]
["bitfinex-derivatives","ETHF0:USTF0",1641412367055,0.15431863,3665.3,3664.2,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412367655,3.81052208,3665.3,3664.2,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412368056,3.65620345,3665.3,3664.1,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412368256,0.15431544,3665.2,3664.1,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412368458,0.002,3664.1,3663.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412368655,0.002,3664.1,3664.0,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412368862,3.65620345,3665.3,3664.0,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412369255,0.15431795,3665.2,3664.0,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412369456,2.00479,3664.5,3664.0,8.41416554]
["bitfinex-derivatives","ETHF0:USTF0",1641412369657,2.137184,3664.5,3664.0,5.94568132]
["bitfinex-derivatives","ETHF0:USTF0",1641412370560,2.137184,3664.5,3664.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412370759,1.5,3664.1,3662.2,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412370962,1.5,3663.8,3659.1,2.20575332]
["bitfinex-derivatives","ETHF0:USTF0",1641412371162,1.5,3663.1,3661.4,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412371360,32.4559,3664.3,3659.2,30.6491]
["bitfinex-derivatives","ETHF0:USTF0",1641412371361,2.00479,3662.1,3661.1,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412371562,2.00479,3662.5,3662.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412371769,2.00479,3662.5,3661.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412372069,3.50479,3662.5,3661.2,1.35925043]
["bitfinex-derivatives","ETHF0:USTF0",1641412372268,2.00479,3662.5,3660.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412372470,2.00479,3662.5,3659.9,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412372668,2.00479,3662.5,3660.5,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412373067,2.00479,3662.5,3660.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412373270,2.00479,3660.9,3660.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412373472,0.260551,3660.8,3659.2,30.6491]
["bitfinex-derivatives","ETHF0:USTF0",1641412373671,0.260551,3660.8,3658.4,1.63232616]
["bitfinex-derivatives","ETHF0:USTF0",1641412373973,0.260551,3660.8,3659.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412374271,0.260551,3660.8,3657.8,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412374669,1.5,3658.9,3657.3,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412375071,1.5,3658.9,3656.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412375273,1.5,3658.9,3656.9,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412375470,0.75974765,3673.2,3656.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412375471,2.00479,3657.7,3656.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412375670,0.260551,3657.6,3656.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412375870,0.260551,3657.6,3657.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412376074,0.260551,3657.6,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412376477,0.260551,3657.6,3654.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412376678,0.260551,3657.6,3656.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412376877,0.260551,3657.6,3656.6,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412377274,0.260551,3657.6,3656.3,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412377474,0.260551,3657.6,3656.7,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412377675,1.5,3659.0,3657.1,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412377875,1.5,3659.0,3657.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412378075,1.5,3658.4,3657.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412378276,4.373974,3658.9,3657.2,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412378475,4.373974,3658.9,3657.1,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412378678,1.5,3659.0,3657.3,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412378975,1.5,3659.0,3655.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412378976,3.828556,3658.9,3658.1,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412379174,0.128157,3658.8,3657.2,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412379376,0.128157,3658.8,3658.2,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412379377,2.00479,3658.4,3658.2,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412379577,0.229991,3658.3,3658.2,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412379775,0.229991,3658.3,3657.3,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412379976,2.80818403,3664.8,3658.2,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412380178,1.5,3659.6,3657.4,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412380378,2.04387877,3664.2,3658.3,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412380379,1.5,3659.7,3658.3,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412380576,1.5,3660.6,3657.9,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412380777,1.5,3660.9,3657.5,0.03374335]
["bitfinex-derivatives","ETHF0:USTF0",1641412380976,1.5,3660.7,3658.4,2.8934527]
["bitfinex-derivatives","ETHF0:USTF0",1641412381183,0.05052108,3658.0,3657.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412381376,2.00479,3660.7,3657.9,4.86449935]
["bitfinex-derivatives","ETHF0:USTF0",1641412381578,3.50479,3660.7,3658.7,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412381779,0.5641,3660.7,3659.4,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412381978,1.5,3661.1,3658.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412382179,30.7979,3661.7,3659.9,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412382378,1.40323231,3664.5,3659.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412382579,0.26782338,3660.4,3660.3,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412382780,31.0274,3664.3,3660.3,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412382980,1.5,3664.1,3660.3,0.03089519]
["bitfinex-derivatives","ETHF0:USTF0",1641412383280,28.4314,3664.3,3661.8,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412383480,1.5,3663.2,3663.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412383685,7.63083265,3663.1,3660.4,0.03089519]
["bitfinex-derivatives","ETHF0:USTF0",1641412383882,1.5,3661.7,3660.3,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412384079,30.69545326,3662.1,3659.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412384282,4.37039,3661.6,3659.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412384481,4.52536195,3662.0,3660.3,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412384680,4.52536195,3662.0,3659.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412384880,1.81265095,3661.5,3661.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412385082,0.132394,3661.5,3660.3,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412385284,1.659051,3661.4,3660.3,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412385483,1.81348595,3661.4,3660.7,4.86449935]
["bitfinex-derivatives","ETHF0:USTF0",1641412385683,0.15443495,3661.3,3660.7,4.86449935]
["bitfinex-derivatives","ETHF0:USTF0",1641412385884,0.41498595,3661.3,3660.8,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412386082,0.41498595,3661.3,3660.6,1.85293477]
["bitfinex-derivatives","ETHF0:USTF0",1641412386083,0.260551,3661.3,3660.6,1.85293477]
["bitfinex-derivatives","ETHF0:USTF0",1641412386285,0.15446767,3661.2,3660.6,1.85293477]
["bitfinex-derivatives","ETHF0:USTF0",1641412386485,1.5,3660.7,3660.0,2.96853013]
["bitfinex-derivatives","ETHF0:USTF0",1641412386683,1.5,3660.4,3657.5,7.9992807]
["bitfinex-derivatives","ETHF0:USTF0",1641412386884,4.371166,3660.6,3658.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412387183,0.15446767,3661.2,3658.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412387184,4.504038,3660.3,3658.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412387386,2.00479,3659.7,3659.4,3.86067752]
["bitfinex-derivatives","ETHF0:USTF0",1641412388384,0.229991,3659.6,3659.4,3.86067752]
["bitfinex-derivatives","ETHF0:USTF0",1641412388687,2.00479,3659.7,3659.1,4.23811288]
["bitfinex-derivatives","ETHF0:USTF0",1641412388988,2.00479,3659.7,3657.1,0.82031195]
["bitfinex-derivatives","ETHF0:USTF0",1641412388989,0.57904211,3659.6,3657.6,4.23811288]
["bitfinex-derivatives","ETHF0:USTF0",1641412389288,1.5,3659.3,3657.6,4.23811288]
["bitfinex-derivatives","ETHF0:USTF0",1641412389487,4.00958,3657.7,3657.6,1.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412389684,5.871965,3657.7,3657.1,7.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412389884,1.5,3657.2,3656.5,5.217104]
["bitfinex-derivatives","ETHF0:USTF0",1641412390084,0.132394,3657.1,3656.5,4.121104]
["bitfinex-derivatives","ETHF0:USTF0",1641412390284,0.546957,3657.1,3656.4,1.95904141]
["bitfinex-derivatives","ETHF0:USTF0",1641412390485,0.546957,3657.1,3656.7,4.24917464]
["bitfinex-derivatives","ETHF0:USTF0",1641412390786,0.132394,3657.0,3656.7,4.24917464]
["bitfinex-derivatives","ETHF0:USTF0",1641412390984,1.5,3656.8,3656.2,4.63546324]
["bitfinex-derivatives","ETHF0:USTF0",1641412391184,1.5,3656.3,3655.3,4.121104]
["bitfinex-derivatives","ETHF0:USTF0",1641412391390,4.00958,3655.4,3655.3,4.121104]
["bitfinex-derivatives","ETHF0:USTF0",1641412391588,4.141974,3655.4,3654.0,6.97642397]
["bitfinex-derivatives","ETHF0:USTF0",1641412391784,0.229991,3655.3,3654.0,6.97642397]
["bitfinex-derivatives","ETHF0:USTF0",1641412392206,0.547049,3655.2,3654.0,6.97642397]
["bitfinex-derivatives","ETHF0:USTF0",1641412392686,3.282572,3655.3,3653.2,5.79609505]
["bitfinex-derivatives","ETHF0:USTF0",1641412392886,3.282572,3655.3,3653.9,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412393087,2.076049,3655.1,3653.9,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412393287,4.378044,3655.3,3653.9,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412393487,4.00958,3654.0,3653.2,5.79609505]
["bitfinex-derivatives","ETHF0:USTF0",1641412393687,4.00958,3654.0,3653.9,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412394191,4.378044,3655.3,3653.9,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412394192,0.769,3656.0,3653.9,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412394388,0.57904211,3655.2,3655.0,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412394788,0.57904211,3655.2,3654.4,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412394988,0.57904211,3655.2,3654.7,2.85970935]
["bitfinex-derivatives","ETHF0:USTF0",1641412395187,0.57904211,3655.2,3652.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412395389,0.57904211,3655.2,3652.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412395790,1.53138931,3655.4,3652.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412395990,1.40323231,3655.4,3652.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412396191,2.49757909,3656.6,3653.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412396590,2.49757909,3656.6,3653.5,4.377564]
["bitfinex-derivatives","ETHF0:USTF0",1641412396794,2.49757909,3656.6,3653.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412396990,2.49757909,3656.6,3653.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412397194,2.49757909,3656.6,3653.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412397390,2.49757909,3656.6,3656.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412397690,1.72692701,3657.3,3656.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412397892,3.95754107,3658.4,3656.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412398092,3.95754107,3658.4,3656.6,15.93529]
["bitfinex-derivatives","ETHF0:USTF0",1641412398793,4.31380735,3658.9,3656.7,0.03090864]
["bitfinex-derivatives","ETHF0:USTF0",1641412398992,4.31380735,3658.9,3657.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412399193,4.85303327,3659.7,3657.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412399398,6.35303327,3661.3,3659.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412399592,0.128157,3659.9,3659.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412399791,0.229991,3659.8,3659.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412400193,0.229991,3659.8,3659.7,0.03090864]
["bitfinex-derivatives","ETHF0:USTF0",1641412400392,1.729991,3659.8,3659.7,0.03090864]
["bitfinex-derivatives","ETHF0:USTF0",1641412400594,1.862385,3659.8,3659.7,0.03090864]
["bitfinex-derivatives","ETHF0:USTF0",1641412400794,1.862385,3659.8,3655.7,0.98474008]
["bitfinex-derivatives","ETHF0:USTF0",1641412400995,1.5,3659.6,3657.0,5.21806757]
["bitfinex-derivatives","ETHF0:USTF0",1641412401194,1.5,3659.4,3658.4,3.86152605]
["bitfinex-derivatives","ETHF0:USTF0",1641412401396,1.5,3658.7,3658.4,3.86152605]
["bitfinex-derivatives","ETHF0:USTF0",1641412401593,0.229991,3658.6,3658.4,3.86152605]
["bitfinex-derivatives","ETHF0:USTF0",1641412401794,27.66525663,3658.5,3658.4,3.86152605]
["bitfinex-derivatives","ETHF0:USTF0",1641412402494,27.89524763,3658.5,3658.4,3.86152605]
["bitfinex-derivatives","ETHF0:USTF0",1641412402694,27.66525663,3658.5,3658.4,3.86152605]
["bitfinex-derivatives","ETHF0:USTF0",1641412402895,29.16525663,3658.5,3656.7,3.86152605]
["bitfinex-derivatives","ETHF0:USTF0",1641412403097,1.5,3657.3,3656.7,3.86152605]
["bitfinex-derivatives","ETHF0:USTF0",1641412403296,1.632394,3657.3,3656.7,3.86152605]
["bitfinex-derivatives","ETHF0:USTF0",1641412403494,2.00479,3656.8,3656.7,3.86152605]
["bitfinex-derivatives","ETHF0:USTF0",1641412403996,1.35204613,3658.4,3656.6,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412404493,1.35204613,3658.4,3656.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412404696,1.35204613,3658.4,3656.7,15.934572]
["bitfinex-derivatives","ETHF0:USTF0",1641412404893,1.35204613,3658.4,3656.7,4.374572]
["bitfinex-derivatives","ETHF0:USTF0",1641412405294,1.5,3657.7,3656.6,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412405495,0.57947891,3658.4,3657.2,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412405496,2.00479,3657.5,3657.2,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412405695,1.5,3657.3,3657.2,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412406696,0.358148,3657.4,3657.2,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412406896,0.57947891,3657.4,3656.6,4.25051499]
["bitfinex-derivatives","ETHF0:USTF0",1641412407098,0.57947891,3657.4,3656.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412407497,0.57947891,3657.4,3656.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412407996,0.57947891,3657.4,3656.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412408198,1e-08,3657.4,3657.0,0.82032595]
["bitfinex-derivatives","ETHF0:USTF0",1641412408498,0.91037565,3657.9,3657.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412408700,30.55475724,3658.5,3657.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412408900,30.55475724,3658.5,3657.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412409098,30.55475724,3658.5,3657.4,0.9842791]
["bitfinex-derivatives","ETHF0:USTF0",1641412409298,30.55475724,3658.5,3657.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412409598,26.4829304,3658.5,3658.4,0.98403074]
["bitfinex-derivatives","ETHF0:USTF0",1641412409801,2.88950061,3658.5,3658.4,12.54403074]
["bitfinex-derivatives","ETHF0:USTF0",1641412410400,2.11350061,3659.8,3658.4,12.54403074]
["bitfinex-derivatives","ETHF0:USTF0",1641412410902,1.86960061,3659.8,3659.4,0.98374887]
["bitfinex-derivatives","ETHF0:USTF0",1641412411102,1.86960061,3659.8,3659.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412411303,3.6148298,3660.1,3659.5,15.932062]
["bitfinex-derivatives","ETHF0:USTF0",1641412411503,3.6148298,3660.1,3660.0,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412411704,2.98594652,3660.4,3660.0,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412411903,2.5188298,3661.2,3660.0,19.941104]
["bitfinex-derivatives","ETHF0:USTF0",1641412413003,4.33045926,3662.1,3660.0,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412413204,4.21746589,3662.3,3660.6,13.87846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412413404,2.16743222,3662.7,3661.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412413603,2.16743222,3662.7,3661.8,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412414404,2.16743222,3662.4,3661.8,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412414603,24.18275742,3661.9,3661.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412414809,25.68275742,3661.9,3661.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412415105,24.18275742,3661.9,3661.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412415407,24.31515142,3661.9,3661.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412415605,24.46960692,3661.9,3661.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412415805,25.96960692,3661.9,3661.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412416004,25.96960692,3661.9,3660.3,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412416206,24.46960692,3661.9,3660.2,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412416608,1.5,3661.6,3660.2,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412416808,1.5,3660.3,3660.2,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412417007,1.858148,3660.3,3659.6,0.81974381]
["bitfinex-derivatives","ETHF0:USTF0",1641412417206,0.128157,3660.3,3659.4,2.31846272]
["bitfinex-derivatives","ETHF0:USTF0",1641412417408,0.128157,3660.3,3659.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412417608,2.16743222,3661.5,3660.0,0.85032801]
["bitfinex-derivatives","ETHF0:USTF0",1641412417805,2.16743222,3661.5,3660.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412418009,2.16743222,3661.5,3660.8,0.8194917]
["bitfinex-derivatives","ETHF0:USTF0",1641412418209,2.29982622,3661.5,3659.7,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412418408,1.5,3661.1,3659.8,0.81971446]
["bitfinex-derivatives","ETHF0:USTF0",1641412419108,1.5,3661.8,3659.8,0.81971446]
["bitfinex-derivatives","ETHF0:USTF0",1641412419309,1.5,3660.5,3659.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412419508,2.00479,3659.7,3659.0,0.81988987]
["bitfinex-derivatives","ETHF0:USTF0",1641412419707,2.265341,3659.7,3658.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412419912,2.265341,3659.7,3657.2,0.82029429]
["bitfinex-derivatives","ETHF0:USTF0",1641412420110,1.5,3658.8,3657.2,0.82029429]
["bitfinex-derivatives","ETHF0:USTF0",1641412420509,2.00479,3659.7,3657.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412420709,2.00479,3659.7,3658.1,0.82009451]
["bitfinex-derivatives","ETHF0:USTF0",1641412420908,2.00479,3659.7,3658.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412421209,1.5,3658.5,3657.2,0.98435785]
["bitfinex-derivatives","ETHF0:USTF0",1641412421408,2.00479,3657.9,3656.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412421609,2.00479,3657.9,3656.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412422009,1.5,3659.6,3656.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412422208,1.5,3660.0,3656.6,4.374931]
["bitfinex-derivatives","ETHF0:USTF0",1641412422411,1.5,3660.1,3656.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412422609,1.5,3658.7,3656.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412422811,1.5,3658.7,3656.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412423011,1.5,3659.2,3656.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412423512,2.00479,3658.1,3657.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412424315,2.00479,3658.1,3656.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412424615,1.5,3657.0,3655.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412424814,1.5,3657.6,3655.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412425020,1.5,3657.4,3654.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412425615,2.00479,3657.3,3656.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412426019,1.5,3656.3,3656.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412426215,1.5,3656.6,3656.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412426416,1.5,3656.2,3655.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412426617,1.5,3656.5,3655.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412426818,1.5,3656.1,3655.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412427118,1.5,3656.1,3655.0,0.8207771]
["bitfinex-derivatives","ETHF0:USTF0",1641412427317,0.128157,3656.7,3655.0,0.8207771]
["bitfinex-derivatives","ETHF0:USTF0",1641412427521,1.5,3655.5,3655.0,0.8207771]
["bitfinex-derivatives","ETHF0:USTF0",1641412427818,1.5,3655.1,3654.1,0.9851777]
["bitfinex-derivatives","ETHF0:USTF0",1641412428021,1.5,3655.2,3654.1,0.9851777]
["bitfinex-derivatives","ETHF0:USTF0",1641412428221,1.5,3654.4,3654.1,0.9851777]
["bitfinex-derivatives","ETHF0:USTF0",1641412428421,2.00479,3655.8,3654.1,0.9851777]
["bitfinex-derivatives","ETHF0:USTF0",1641412428422,1.5,3654.2,3654.1,0.9851777]
["bitfinex-derivatives","ETHF0:USTF0",1641412428623,1.5,3655.3,3654.1,0.9851777]
["bitfinex-derivatives","ETHF0:USTF0",1641412428821,1.5,3657.9,3654.1,0.9851777]
["bitfinex-derivatives","ETHF0:USTF0",1641412429021,1.5,3657.8,3655.2,0.82072922]
["bitfinex-derivatives","ETHF0:USTF0",1641412429221,1.41267396,3657.5,3655.6,0.82065474]
["bitfinex-derivatives","ETHF0:USTF0",1641412429422,1.5,3656.7,3655.8,2.31916934]
["bitfinex-derivatives","ETHF0:USTF0",1641412429623,0.132394,3656.6,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412429827,1.5,3656.5,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412430225,1.5,3656.0,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412430424,2.00479,3656.7,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412430627,0.260551,3656.6,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412430824,1.5,3656.0,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412431024,1.729991,3656.0,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412431225,1.862385,3656.0,3655.8,3.03174208]
["bitfinex-derivatives","ETHF0:USTF0",1641412431625,2.00479,3655.9,3655.8,3.03174208]
["bitfinex-derivatives","ETHF0:USTF0",1641412432225,2.00479,3655.9,3655.8,3.06267736]
["bitfinex-derivatives","ETHF0:USTF0",1641412432527,2.00479,3655.9,3655.8,0.03093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412433125,2.00479,3655.9,3655.1,0.03093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412433327,2.00479,3655.9,3655.8,0.03093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412433524,2.00479,3655.9,3655.2,0.03093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412433926,2.00479,3655.9,3655.8,0.03093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412434128,2.234781,3655.9,3655.3,0.03093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412434328,2.00479,3655.9,3655.4,0.95267463]
["bitfinex-derivatives","ETHF0:USTF0",1641412434529,2.00479,3655.9,3655.8,0.03093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412434729,2.00479,3655.9,3655.5,11.59093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412434930,1.5,3656.6,3655.5,11.59093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412435132,3.50479,3656.7,3655.5,0.03093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412435328,3.50479,3656.7,3655.4,0.95267463]
["bitfinex-derivatives","ETHF0:USTF0",1641412435329,1.5,3656.5,3655.6,0.03093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412435530,1.5,3655.7,3655.6,0.03093528]
["bitfinex-derivatives","ETHF0:USTF0",1641412435731,1.5,3655.7,3655.2,3.03174208]
["bitfinex-derivatives","ETHF0:USTF0",1641412435732,3.229991,3655.7,3655.2,0.27495124]
["bitfinex-derivatives","ETHF0:USTF0",1641412435928,3.0,3655.3,3654.3,4.63583127]
["bitfinex-derivatives","ETHF0:USTF0",1641412436134,3.0,3654.4,3654.1,0.82684933]
["bitfinex-derivatives","ETHF0:USTF0",1641412436430,1.5,3654.2,3654.1,0.82684933]
["bitfinex-derivatives","ETHF0:USTF0",1641412436930,1.5,3654.2,3651.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1641412436931,1.632394,3654.2,3651.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1641412437129,1.5,3653.3,3651.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1641412437329,1.862385,3653.3,3651.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1641412437531,6.000122,3653.3,3651.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1641412437735,6.000122,3653.3,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412437736,1.5,3652.3,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412437933,0.132394,3652.2,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412438130,0.229991,3652.2,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412438331,1.729991,3652.2,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412438530,1.862385,3652.2,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412438931,4.00958,3653.3,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412439130,1.5,3652.8,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412439332,1.632394,3652.8,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412439531,2.00479,3652.2,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412439933,1.5,3653.1,3652.1,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412440534,1.41267396,3653.5,3651.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412440737,1.41267396,3653.5,3652.1,1.53856576]
["bitfinex-derivatives","ETHF0:USTF0",1641412440942,1.5,3653.2,3652.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412441135,1.5,3653.2,3652.1,1.53856576]
["bitfinex-derivatives","ETHF0:USTF0",1641412441634,1.41267396,3653.5,3652.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412442034,0.128157,3653.4,3652.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412442435,1.72089936,3653.8,3652.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412442635,1.5,3654.2,3652.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412442837,2.91267396,3654.4,3652.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412443139,1.5,3653.0,3652.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412443336,1.5,3653.0,3652.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412444141,2.132947,3653.1,3652.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412444339,2.00479,3653.1,3652.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412444742,1.5,3652.7,3651.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412444945,1.5,3652.1,3651.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412445343,0.132394,3652.3,3651.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412445540,1.5,3651.8,3651.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412445741,3.734781,3651.8,3651.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412445941,3.862938,3651.8,3650.9,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412446142,2.362938,3651.8,3650.9,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412446346,1.5,3651.6,3650.9,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412446742,2.132947,3651.8,3650.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412446743,1.5,3651.3,3650.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412446941,0.229991,3651.3,3650.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412447145,0.229991,3651.3,3650.6,1.4976887]
["bitfinex-derivatives","ETHF0:USTF0",1641412447342,0.229991,3651.3,3650.6,13.0576887]
["bitfinex-derivatives","ETHF0:USTF0",1641412447542,1.5,3651.7,3650.6,13.0576887]
["bitfinex-derivatives","ETHF0:USTF0",1641412447744,2.00479,3651.8,3651.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412447946,1.41267396,3652.6,3651.5,1.06664147]
["bitfinex-derivatives","ETHF0:USTF0",1641412448543,1.41267396,3652.6,3651.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412449043,1.41267396,3652.6,3652.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412449444,1.41267396,3652.6,3652.0,1.06651946]
["bitfinex-derivatives","ETHF0:USTF0",1641412449645,1.54506796,3652.6,3652.0,1.06651946]
["bitfinex-derivatives","ETHF0:USTF0",1641412449846,2.57879,3652.8,3651.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412449847,0.574,3652.8,3652.6,1.03816489]
["bitfinex-derivatives","ETHF0:USTF0",1641412450046,0.77382319,3653.2,3652.6,1.03816489]
["bitfinex-derivatives","ETHF0:USTF0",1641412450245,0.77382319,3653.2,3652.1,13.5023806]
["bitfinex-derivatives","ETHF0:USTF0",1641412451250,0.77382319,3653.2,3652.2,0.03095556]
["bitfinex-derivatives","ETHF0:USTF0",1641412451649,1.5,3653.5,3653.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412451849,0.260551,3653.4,3653.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412452048,0.229991,3653.3,3653.2,0.03095556]
["bitfinex-derivatives","ETHF0:USTF0",1641412452851,0.58021149,3653.3,3653.2,0.03095556]
["bitfinex-derivatives","ETHF0:USTF0",1641412453051,0.81020249,3653.3,3653.2,0.03095556]
["bitfinex-derivatives","ETHF0:USTF0",1641412453450,1.5,3654.2,3653.2,0.03095556]
["bitfinex-derivatives","ETHF0:USTF0",1641412453651,1.5,3653.6,3653.2,0.03095556]
["bitfinex-derivatives","ETHF0:USTF0",1641412453852,1.5,3653.6,3652.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412453853,11.5,3653.3,3652.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412454051,1.5,3652.4,3649.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412454253,1.5,3652.4,3650.7,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412454453,1.5,3652.4,3651.3,4.25437777]
["bitfinex-derivatives","ETHF0:USTF0",1641412454654,1.5,3652.5,3651.3,4.25437777]
["bitfinex-derivatives","ETHF0:USTF0",1641412454853,1.5,3652.2,3651.3,4.25437777]
["bitfinex-derivatives","ETHF0:USTF0",1641412455054,1.5,3651.7,3651.3,4.25437777]
["bitfinex-derivatives","ETHF0:USTF0",1641412455454,1.5,3651.4,3651.3,4.25437777]
["bitfinex-derivatives","ETHF0:USTF0",1641412455659,15.586189,3651.4,3650.7,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412455856,1.5,3651.1,3650.7,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412456057,1.5,3650.8,3650.7,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412456353,0.128157,3651.3,3650.7,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412456553,0.132394,3651.2,3650.7,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412456753,4.00958,3651.4,3649.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412457153,1.5,3651.3,3649.5,2.36066189]
["bitfinex-derivatives","ETHF0:USTF0",1641412457355,4.00958,3651.4,3649.5,2.36066189]
["bitfinex-derivatives","ETHF0:USTF0",1641412457555,1.5,3651.3,3648.7,2.52272784]
["bitfinex-derivatives","ETHF0:USTF0",1641412457755,1.5,3651.0,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412457953,0.209003,3650.9,3648.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412458157,0.076609,3650.9,3649.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412458354,0.076609,3650.9,3648.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412459358,1.5,3650.2,3648.7,2.52272784]
["bitfinex-derivatives","ETHF0:USTF0",1641412459555,4.00958,3651.4,3648.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412459556,1.5,3649.6,3648.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412459757,0.132394,3649.5,3649.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412460057,2.00479,3650.1,3649.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412460256,0.132394,3650.0,3649.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412460658,1.5,3649.9,3649.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412460857,2.00479,3650.1,3648.7,3.87084273]
["bitfinex-derivatives","ETHF0:USTF0",1641412460858,0.132394,3649.8,3648.7,3.87084273]
["bitfinex-derivatives","ETHF0:USTF0",1641412461457,0.132394,3649.8,3648.7,3.86884273]
["bitfinex-derivatives","ETHF0:USTF0",1641412461658,2.00479,3649.4,3648.7,3.86884273]
["bitfinex-derivatives","ETHF0:USTF0",1641412461858,2.00479,3649.4,3648.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412462359,0.260551,3649.3,3648.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412462557,2.00479,3649.4,3648.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412462957,30.57350162,3651.2,3649.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412463160,30.57350162,3651.2,3649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412463358,0.15490737,3651.1,3648.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412463557,0.15490737,3651.1,3648.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412463760,1.5,3650.3,3649.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412464058,3.50479,3650.9,3649.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412464857,2.00479,3650.9,3649.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412465057,1.5,3651.6,3650.0,1.39589452]
["bitfinex-derivatives","ETHF0:USTF0",1641412465257,30.00810732,3652.9,3650.0,1.39589452]
["bitfinex-derivatives","ETHF0:USTF0",1641412465458,30.4806,3652.7,3650.0,1.39589452]
["bitfinex-derivatives","ETHF0:USTF0",1641412465657,2.00479,3652.1,3651.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412465864,0.260551,3652.0,3651.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412466858,2.00479,3652.1,3651.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412467257,0.132394,3652.0,3651.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412467859,0.128157,3651.9,3651.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412468058,1.5,3651.4,3651.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412468258,1.576609,3651.4,3651.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412468460,0.076609,3651.4,3649.9,1.44911465]
["bitfinex-derivatives","ETHF0:USTF0",1641412468660,0.076609,3651.4,3650.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412468862,0.076609,3651.4,3649.9,1.44911465]
["bitfinex-derivatives","ETHF0:USTF0",1641412469058,1.5,3650.1,3649.9,1.44911465]
["bitfinex-derivatives","ETHF0:USTF0",1641412469259,1.5,3650.1,3650.0,0.26096514]
["bitfinex-derivatives","ETHF0:USTF0",1641412469459,2.00479,3652.1,3650.0,0.26096514]
["bitfinex-derivatives","ETHF0:USTF0",1641412469660,1.5,3650.7,3650.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412469958,0.128157,3651.0,3650.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641412470159,2.00479,3651.4,3650.6,0.26096514]
["bitfinex-derivatives","ETHF0:USTF0",1641412470564,2.00479,3651.4,3650.7,11.59097414]
["bitfinex-derivatives","ETHF0:USTF0",1641412470757,2.00479,3652.1,3650.7,11.59097414]
["bitfinex-derivatives","ETHF0:USTF0",1641412470962,2.00479,3652.1,3650.8,0.03097414]
["bitfinex-derivatives","ETHF0:USTF0",1641412471259,31.29155005,3653.0,3651.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412471459,28.68655005,3653.0,3652.0,1.20688723]
["bitfinex-derivatives","ETHF0:USTF0",1641412471663,28.68655005,3653.0,3652.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412471860,28.81470705,3653.0,3652.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641412472060,30.31470705,3653.0,3652.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641412472261,30.31470705,3653.0,3652.9,2.03576414]
["bitfinex-derivatives","ETHF0:USTF0",1641412472262,28.81470705,3653.0,3652.9,2.03576414]
["bitfinex-derivatives","ETHF0:USTF0",1641412472662,28.68655005,3653.0,3652.9,2.26575514]
["bitfinex-derivatives","ETHF0:USTF0",1641412473364,15.04792943,3653.0,3652.9,13.82575514]
["bitfinex-derivatives","ETHF0:USTF0",1641412473666,3.50479,3654.2,3652.9,13.82575514]
["bitfinex-derivatives","ETHF0:USTF0",1641412473667,3.50479,3654.2,3652.9,13.35472943]
["bitfinex-derivatives","ETHF0:USTF0",1641412474064,2.00479,3654.2,3652.9,13.35472943]
["bitfinex-derivatives","ETHF0:USTF0",1641412474566,2.00479,3654.2,3653.4,1.41525373]
["bitfinex-derivatives","ETHF0:USTF0",1641412474769,1.5,3655.0,3653.5,11.34993943]
["bitfinex-derivatives","ETHF0:USTF0",1641412474970,1.5,3655.0,3654.2,11.34993943]
["bitfinex-derivatives","ETHF0:USTF0",1641412475169,23.28967361,3655.5,3654.2,8.25548252]
["bitfinex-derivatives","ETHF0:USTF0",1641412475369,1.5,3655.4,3654.2,8.25548252]
["bitfinex-derivatives","ETHF0:USTF0",1641412475573,0.1547249,3655.4,3654.8,1.50103133]
["bitfinex-derivatives","ETHF0:USTF0",1641412475770,1.5,3654.9,3654.8,3.50582133]
["bitfinex-derivatives","ETHF0:USTF0",1641412475971,1.729991,3654.9,3654.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412476174,1.5,3654.6,3654.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412476375,1.632394,3654.6,3653.5,1.80185125]
["bitfinex-derivatives","ETHF0:USTF0",1641412476573,0.132394,3654.6,3653.5,1.80185125]
["bitfinex-derivatives","ETHF0:USTF0",1641412476773,1.5,3653.6,3653.5,1.80185125]
["bitfinex-derivatives","ETHF0:USTF0",1641412476973,1.5,3653.6,3651.7,2.42558805]
["bitfinex-derivatives","ETHF0:USTF0",1641412477173,1.5,3653.6,3652.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412477374,1.5,3652.4,3652.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412477574,1.862385,3652.4,3652.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412477775,3.995332,3652.4,3652.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412477975,5.495332,3652.4,3651.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412478175,1.5,3652.1,3651.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412478377,1.5,3651.2,3651.1,16.20080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412479274,1.5,3651.6,3651.1,16.20080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412479876,1.5,3651.6,3651.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412480276,0.128157,3651.7,3651.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412480477,1.5,3651.7,3651.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412481081,1.40426334,3652.2,3651.1,12.42117061]
["bitfinex-derivatives","ETHF0:USTF0",1641412481680,1.40426334,3652.2,3651.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412482081,0.5433546,3652.2,3651.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412482280,6.54190465,3653.0,3651.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412482482,1.18565757,3652.7,3652.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412482680,2.67421009,3653.0,3652.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412482981,1.69578468,3653.4,3652.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412483680,1.69578468,3653.4,3652.0,1.06745234]
["bitfinex-derivatives","ETHF0:USTF0",1641412483681,1.69578468,3653.4,3652.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412483880,1.69578468,3653.4,3653.3,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412484083,2.67421009,3653.9,3653.3,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412484283,0.77365471,3654.3,3653.3,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412484684,0.77365471,3654.3,3653.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412485184,4.32995418,3654.7,3653.7,12.57211916]
["bitfinex-derivatives","ETHF0:USTF0",1641412485387,2.82795418,3654.7,3653.7,12.57211916]
["bitfinex-derivatives","ETHF0:USTF0",1641412485787,2.82795418,3654.7,3654.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412485987,1.5,3654.5,3650.6,6.74840438]
["bitfinex-derivatives","ETHF0:USTF0",1641412486186,1.5,3654.0,3650.6,6.74840438]
["bitfinex-derivatives","ETHF0:USTF0",1641412486387,1.5,3653.8,3652.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412486591,1.5,3654.1,3652.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412486788,1.628157,3654.6,3653.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412486991,1.5,3654.6,3653.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412487289,1.5,3654.6,3653.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412487689,3.09461882,3655.7,3655.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412487889,1.5,3655.3,3655.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412488090,1.5,3655.3,3655.1,0.84636646]
["bitfinex-derivatives","ETHF0:USTF0",1641412488289,1.6547236,3655.3,3655.1,0.84636646]
["bitfinex-derivatives","ETHF0:USTF0",1641412488489,0.1547236,3655.2,3655.1,0.84636646]
["bitfinex-derivatives","ETHF0:USTF0",1641412488690,0.3847146,3655.2,3655.1,0.84636646]
["bitfinex-derivatives","ETHF0:USTF0",1641412488992,0.229991,3655.2,3655.1,12.40636646]
["bitfinex-derivatives","ETHF0:USTF0",1641412489191,1.5,3655.3,3655.1,12.40636646]
["bitfinex-derivatives","ETHF0:USTF0",1641412489489,1.729991,3655.3,3655.1,12.40636646]
["bitfinex-derivatives","ETHF0:USTF0",1641412489689,1.5,3655.3,3655.1,12.40636646]
["bitfinex-derivatives","ETHF0:USTF0",1641412490289,2.00479,3655.5,3655.2,11.44764327]
["bitfinex-derivatives","ETHF0:USTF0",1641412490891,1.5,3655.8,3655.2,11.44764327]
["bitfinex-derivatives","ETHF0:USTF0",1641412491092,2.53696577,3656.0,3655.2,11.44764327]
["bitfinex-derivatives","ETHF0:USTF0",1641412491292,2.53696577,3656.5,3655.3,0.03093819]
["bitfinex-derivatives","ETHF0:USTF0",1641412491693,4.03696577,3656.5,3655.5,11.44764327]
["bitfinex-derivatives","ETHF0:USTF0",1641412491991,2.53696577,3656.5,3656.4,13.45243327]
["bitfinex-derivatives","ETHF0:USTF0",1641412492398,7.30768712,3657.0,3656.4,13.45243327]
["bitfinex-derivatives","ETHF0:USTF0",1641412492591,7.30768712,3657.0,3656.4,13.48337146]
["bitfinex-derivatives","ETHF0:USTF0",1641412492891,3.09461882,3657.0,3656.6,11.44764327]
["bitfinex-derivatives","ETHF0:USTF0",1641412493092,1.5,3657.0,3656.6,11.44764327]
["bitfinex-derivatives","ETHF0:USTF0",1641412493392,2.13060717,3657.1,3656.7,0.03093819]
["bitfinex-derivatives","ETHF0:USTF0",1641412493793,1.5,3656.9,3656.7,0.03093819]
["bitfinex-derivatives","ETHF0:USTF0",1641412495595,1.5,3656.9,3656.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412495596,1.65465719,3656.8,3656.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412495796,3.0,3656.5,3656.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412495997,1.5,3656.5,3655.7,0.950267]
["bitfinex-derivatives","ETHF0:USTF0",1641412496197,1.5,3655.8,3655.7,0.950267]
["bitfinex-derivatives","ETHF0:USTF0",1641412496800,2.00479,3656.8,3655.7,0.950267]
["bitfinex-derivatives","ETHF0:USTF0",1641412496997,0.53515671,3655.9,3655.7,0.98120219]
["bitfinex-derivatives","ETHF0:USTF0",1641412497199,2.00479,3656.8,3655.9,0.65210811]
["bitfinex-derivatives","ETHF0:USTF0",1641412497200,0.15466904,3656.7,3655.9,0.65210811]
["bitfinex-derivatives","ETHF0:USTF0",1641412497399,1.70593372,3656.3,3655.9,0.65210811]
["bitfinex-derivatives","ETHF0:USTF0",1641412497598,1.70593372,3656.3,3655.8,0.03093519]
["bitfinex-derivatives","ETHF0:USTF0",1641412497799,1.70593372,3656.3,3656.0,2.03572519]
["bitfinex-derivatives","ETHF0:USTF0",1641412497998,1.70593372,3656.3,3656.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412498201,0.229991,3656.2,3656.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412498398,2.13060717,3656.6,3656.1,0.03093519]
["bitfinex-derivatives","ETHF0:USTF0",1641412498599,1.70345942,3656.8,3656.1,0.03093519]
["bitfinex-derivatives","ETHF0:USTF0",1641412498798,2.13060717,3657.1,3656.1,0.03093519]
["bitfinex-derivatives","ETHF0:USTF0",1641412498799,2.13060717,3657.1,3656.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412498998,2.13060717,3657.1,3656.2,0.416916]
["bitfinex-derivatives","ETHF0:USTF0",1641412499200,2.13060717,3657.1,3656.6,4.40366619]
["bitfinex-derivatives","ETHF0:USTF0",1641412499401,2.13060717,3657.1,3656.6,4.372731]
["bitfinex-derivatives","ETHF0:USTF0",1641412499598,2.13060717,3657.1,3656.3,0.44794019]
["bitfinex-derivatives","ETHF0:USTF0",1641412499798,2.13060717,3657.1,3657.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412499998,2.36059817,3657.1,3657.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412500199,2.13060717,3657.1,3657.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412500401,2.13060717,3657.1,3657.0,0.03093519]
["bitfinex-derivatives","ETHF0:USTF0",1641412500600,1.5,3657.3,3655.8,2.3189443]
["bitfinex-derivatives","ETHF0:USTF0",1641412500999,1.5,3656.4,3655.8,2.3189443]
["bitfinex-derivatives","ETHF0:USTF0",1641412501199,0.132394,3656.3,3655.8,2.3189443]
["bitfinex-derivatives","ETHF0:USTF0",1641412501401,1.5,3656.9,3655.8,2.3189443]
["bitfinex-derivatives","ETHF0:USTF0",1641412501602,1.5,3656.8,3655.8,2.3189443]
["bitfinex-derivatives","ETHF0:USTF0",1641412501803,2.00479,3655.9,3655.8,2.3189443]
["bitfinex-derivatives","ETHF0:USTF0",1641412502103,1.5,3657.3,3655.8,2.3189443]
["bitfinex-derivatives","ETHF0:USTF0",1641412502302,2.13060717,3657.3,3655.6,3.09192574]
["bitfinex-derivatives","ETHF0:USTF0",1641412502502,1.5,3656.7,3655.1,2.3189443]
["bitfinex-derivatives","ETHF0:USTF0",1641412502701,0.15467249,3656.7,3655.9,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412502900,2.13060717,3657.3,3655.2,2.78433657]
["bitfinex-derivatives","ETHF0:USTF0",1641412503103,2.13060717,3657.3,3656.1,1.18975795]
["bitfinex-derivatives","ETHF0:USTF0",1641412503701,2.13060717,3657.3,3656.2,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412503903,2.13060717,3657.3,3656.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412504402,2.13060717,3657.3,3656.1,1.18975795]
["bitfinex-derivatives","ETHF0:USTF0",1641412504403,1.5,3657.2,3656.4,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412504605,2.13060717,3657.3,3656.4,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412504606,0.260551,3657.1,3656.4,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412505002,2.84080956,3657.6,3656.2,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412505003,0.57974365,3657.5,3656.2,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412505202,0.57974365,3657.5,3656.5,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412505403,0.57974365,3657.5,3656.3,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412505602,0.57974365,3657.5,3656.1,1.18975795]
["bitfinex-derivatives","ETHF0:USTF0",1641412505603,0.15465029,3657.4,3656.6,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412505902,0.15465029,3657.4,3656.1,1.18975795]
["bitfinex-derivatives","ETHF0:USTF0",1641412505903,2.00479,3657.2,3656.4,2.0357245]
["bitfinex-derivatives","ETHF0:USTF0",1641412506104,2.00479,3657.2,3656.7,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412506305,0.132394,3657.1,3656.7,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412506505,0.128157,3657.0,3656.5,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412506704,0.128157,3657.0,3656.8,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412506904,2.00479,3657.2,3656.6,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412507108,2.00479,3657.2,3656.6,1.01545404]
["bitfinex-derivatives","ETHF0:USTF0",1641412507304,2.00479,3657.2,3656.7,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412508307,0.57974365,3656.9,3656.7,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412508706,0.57774365,3656.9,3656.7,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412509507,1.70466651,3657.2,3656.7,0.0309345]
["bitfinex-derivatives","ETHF0:USTF0",1641412509708,1.63166651,3657.2,3657.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412509906,0.16604253,3657.2,3657.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412510108,2.84080956,3657.7,3657.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412510406,29.6551,3661.9,3657.9,0.20562141]
["bitfinex-derivatives","ETHF0:USTF0",1641412510407,2.70446116,3658.3,3657.9,0.20562141]
["bitfinex-derivatives","ETHF0:USTF0",1641412510606,2.70446116,3658.3,3658.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412510810,1.5,3660.3,3658.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412511007,1.5,3660.0,3658.2,4.368792]
["bitfinex-derivatives","ETHF0:USTF0",1641412511207,1.65454927,3660.0,3658.2,4.368792]
["bitfinex-derivatives","ETHF0:USTF0",1641412511406,0.15454927,3660.0,3658.2,4.368792]
["bitfinex-derivatives","ETHF0:USTF0",1641412511607,0.15454927,3659.9,3658.3,0.03091028]
["bitfinex-derivatives","ETHF0:USTF0",1641412511808,0.15454927,3659.9,3658.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412512010,2.00479,3659.4,3658.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412512212,0.260551,3659.3,3658.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412512409,0.260551,3659.3,3658.7,0.03091028]
["bitfinex-derivatives","ETHF0:USTF0",1641412513010,1.5,3659.1,3658.7,0.03091028]
["bitfinex-derivatives","ETHF0:USTF0",1641412513211,1.5,3659.1,3658.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412513212,1.5,3658.8,3658.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412513412,0.15457054,3659.0,3658.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412513810,0.128157,3659.3,3658.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412514410,2.00479,3659.4,3658.3,4.373078]
["bitfinex-derivatives","ETHF0:USTF0",1641412515611,0.15456645,3659.3,3658.3,4.373078]
["bitfinex-derivatives","ETHF0:USTF0",1641412515811,1.5,3658.8,3658.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412516013,1.5,3658.8,3652.9,1.49964248]
["bitfinex-derivatives","ETHF0:USTF0",1641412516014,1.760551,3658.7,3656.2,0.98460212]
["bitfinex-derivatives","ETHF0:USTF0",1641412516211,1.91511745,3658.7,3656.2,0.98460212]
["bitfinex-derivatives","ETHF0:USTF0",1641412516511,1.5,3657.7,3656.2,0.98460212]
["bitfinex-derivatives","ETHF0:USTF0",1641412516912,1.5,3658.3,3656.2,0.98460212]
["bitfinex-derivatives","ETHF0:USTF0",1641412517316,1.5,3657.8,3656.2,0.98460212]
["bitfinex-derivatives","ETHF0:USTF0",1641412517516,1.5,3657.8,3655.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412517716,12.00479,3658.8,3654.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412517717,1.5,3658.3,3655.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412517916,2.00479,3656.7,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412518120,0.260551,3656.6,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412518520,0.260551,3656.6,3653.8,1.18230532]
["bitfinex-derivatives","ETHF0:USTF0",1641412518920,1.5,3655.7,3653.8,1.18230532]
["bitfinex-derivatives","ETHF0:USTF0",1641412519119,13.56479,3656.7,3652.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412519319,13.56479,3656.7,3651.3,2.38284335]
["bitfinex-derivatives","ETHF0:USTF0",1641412519320,0.15467534,3656.5,3651.3,2.38284335]
["bitfinex-derivatives","ETHF0:USTF0",1641412519719,1.5,3653.6,3651.3,2.38284335]
["bitfinex-derivatives","ETHF0:USTF0",1641412519922,2.00479,3652.8,3652.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412520123,0.260551,3652.7,3652.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412520619,0.260551,3652.7,3651.3,1.19971399]
["bitfinex-derivatives","ETHF0:USTF0",1641412521020,1.5,3652.4,3651.3,1.19971399]
["bitfinex-derivatives","ETHF0:USTF0",1641412521420,0.128157,3652.7,3651.3,1.19971399]
["bitfinex-derivatives","ETHF0:USTF0",1641412521421,0.128157,3652.7,3651.8,5.22090487]
["bitfinex-derivatives","ETHF0:USTF0",1641412521619,0.132394,3652.6,3652.3,4.64080433]
["bitfinex-derivatives","ETHF0:USTF0",1641412521820,0.229991,3652.5,3651.8,5.22090487]
["bitfinex-derivatives","ETHF0:USTF0",1641412522021,4.00958,3651.9,3651.2,5.80100542]
["bitfinex-derivatives","ETHF0:USTF0",1641412522221,0.128157,3651.8,3651.2,5.80100542]
["bitfinex-derivatives","ETHF0:USTF0",1641412522620,1.5,3651.7,3651.2,5.80100542]
["bitfinex-derivatives","ETHF0:USTF0",1641412523023,1.5,3651.5,3651.2,5.80100542]
["bitfinex-derivatives","ETHF0:USTF0",1641412523221,1.5,3651.3,3650.7,2.2134701]
["bitfinex-derivatives","ETHF0:USTF0",1641412523422,1.5,3650.8,3649.6,6.97691398]
["bitfinex-derivatives","ETHF0:USTF0",1641412523621,1.5,3650.2,3649.6,6.97691398]
["bitfinex-derivatives","ETHF0:USTF0",1641412523821,1.5,3650.2,3648.4,12.23824086]
["bitfinex-derivatives","ETHF0:USTF0",1641412524021,4.239571,3650.2,3649.0,5.80392074]
["bitfinex-derivatives","ETHF0:USTF0",1641412524422,4.00958,3650.2,3649.0,5.80392074]
["bitfinex-derivatives","ETHF0:USTF0",1641412525429,4.00958,3650.2,3648.4,12.23824086]
["bitfinex-derivatives","ETHF0:USTF0",1641412525430,4.00958,3650.2,3648.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412526024,2.00479,3648.8,3648.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412527635,1.66391403,3648.8,3648.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412528025,2.00479,3649.2,3648.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412528324,94.40103,3651.2,3648.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412528325,94.40103,3651.2,3649.2,1.02412062]
["bitfinex-derivatives","ETHF0:USTF0",1641412528526,1.38273,3651.2,3649.2,1.02412062]
["bitfinex-derivatives","ETHF0:USTF0",1641412528726,1.38273,3651.2,3649.3,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412529026,1.38273,3651.2,3649.4,1.05857037]
["bitfinex-derivatives","ETHF0:USTF0",1641412529627,1.38273,3651.2,3649.5,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412530128,2.00479,3650.3,3649.5,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412530328,0.260551,3650.2,3649.5,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412530529,1.5,3650.0,3649.5,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412530727,0.132394,3649.9,3649.5,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412531127,0.132394,3649.9,3648.9,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412531327,2.00479,3650.3,3649.6,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412531529,2.137184,3650.3,3649.0,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412531729,2.137184,3650.3,3649.7,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412531928,2.00479,3649.8,3649.7,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412532129,2.367175,3649.8,3649.1,0.03097655]
["bitfinex-derivatives","ETHF0:USTF0",1641412532329,0.128157,3649.7,3648.5,1.65186003]
["bitfinex-derivatives","ETHF0:USTF0",1641412533930,2.00479,3649.1,3648.5,1.65186003]
["bitfinex-derivatives","ETHF0:USTF0",1641412534730,2.132947,3649.1,3648.5,1.65186003]
["bitfinex-derivatives","ETHF0:USTF0",1641412534930,2.00479,3649.1,3648.5,1.65186003]
["bitfinex-derivatives","ETHF0:USTF0",1641412535130,2.137184,3649.1,3648.5,1.65186003]
["bitfinex-derivatives","ETHF0:USTF0",1641412535932,4.141974,3649.1,3648.5,1.65186003]
["bitfinex-derivatives","ETHF0:USTF0",1641412536132,4.00958,3649.1,3648.5,1.65186003]
["bitfinex-derivatives","ETHF0:USTF0",1641412536732,0.260551,3649.0,3648.5,1.65186003]
["bitfinex-derivatives","ETHF0:USTF0",1641412537932,3.50479,3648.6,3647.9,2.46797433]
["bitfinex-derivatives","ETHF0:USTF0",1641412538138,0.132394,3648.5,3647.7,4.64552919]
["bitfinex-derivatives","ETHF0:USTF0",1641412538532,1.5,3648.1,3647.7,4.64552919]
["bitfinex-derivatives","ETHF0:USTF0",1641412538733,2.00479,3648.6,3647.4,4.64552919]
["bitfinex-derivatives","ETHF0:USTF0",1641412538734,1.5,3647.9,3647.4,4.64552919]
["bitfinex-derivatives","ETHF0:USTF0",1641412539234,0.132394,3647.8,3647.4,4.64552919]
["bitfinex-derivatives","ETHF0:USTF0",1641412540036,4.00958,3647.5,3647.4,4.62732919]
["bitfinex-derivatives","ETHF0:USTF0",1641412540234,4.371965,3647.5,3647.4,4.62732919]
["bitfinex-derivatives","ETHF0:USTF0",1641412540534,4.00958,3647.5,3647.4,4.60262919]
["bitfinex-derivatives","ETHF0:USTF0",1641412540936,4.00958,3647.5,3646.4,1.4326936]
["bitfinex-derivatives","ETHF0:USTF0",1641412541335,4.00958,3647.5,3646.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412542036,4.00958,3647.5,3646.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412542237,0.260551,3647.4,3646.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412542836,0.132394,3647.4,3646.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412543037,4.00958,3647.5,3646.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412543038,4.00958,3647.5,3646.2,1.06023372]
["bitfinex-derivatives","ETHF0:USTF0",1641412544038,2.00479,3647.0,3646.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412544236,0.128157,3646.9,3646.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412544439,2.00479,3647.0,3646.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412545238,2.00479,3647.0,3646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412545537,2.00479,3647.5,3646.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412545736,2.00479,3647.5,3647.1,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412545944,2.00479,3647.5,3647.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412546336,2.00479,3647.5,3647.4,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412546536,2.00479,3647.9,3647.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412546736,2.00479,3647.9,3647.8,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412547137,2.00479,3647.9,3647.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412547639,1.38273,3649.7,3647.8,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412547944,2.00479,3648.7,3647.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412548140,0.128157,3648.6,3647.9,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412548340,0.260551,3648.6,3648.0,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412549537,0.260551,3648.6,3647.6,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412549939,2.00479,3648.2,3647.6,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412550341,2.00479,3648.2,3647.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412550538,2.00479,3648.7,3648.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412550843,94.3538,3650.5,3648.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412551043,1.38273,3653.4,3648.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412551241,1.5,3651.0,3648.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412551441,25.47937075,3650.9,3648.7,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412551642,0.15493213,3650.8,3648.7,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412551840,11.56,3651.4,3648.6,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412552043,2.00479,3649.5,3648.8,1.53098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412552242,0.128157,3649.4,3648.7,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412552841,0.132394,3649.3,3648.7,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412553042,0.132394,3649.3,3648.4,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412553241,0.132394,3649.3,3648.8,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412553440,0.132394,3649.3,3648.5,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412553645,0.132394,3649.3,3648.9,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412553841,2.00479,3649.5,3648.6,0.03098919]
["bitfinex-derivatives","ETHF0:USTF0",1641412554042,2.00479,3649.5,3648.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412554242,2.00479,3649.8,3648.3,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412554443,2.00479,3649.8,3648.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412554642,2.00479,3649.8,3648.7,2.44620617]
["bitfinex-derivatives","ETHF0:USTF0",1641412554843,2.00479,3649.8,3648.7,2.44619903]
["bitfinex-derivatives","ETHF0:USTF0",1641412555042,2.00479,3649.8,3648.8,9.70128471]
["bitfinex-derivatives","ETHF0:USTF0",1641412555246,2.00479,3649.8,3649.1,9.70128471]
["bitfinex-derivatives","ETHF0:USTF0",1641412555449,2.00479,3649.8,3649.0,2.70095456]
["bitfinex-derivatives","ETHF0:USTF0",1641412555850,2.00479,3649.8,3648.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412556051,2.00479,3649.8,3649.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412556652,0.132394,3649.7,3648.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412556851,0.132394,3649.7,3647.4,1.92107011]
["bitfinex-derivatives","ETHF0:USTF0",1641412557254,0.132394,3649.7,3647.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412557452,0.132394,3649.7,3647.9,3.50835845]
["bitfinex-derivatives","ETHF0:USTF0",1641412558052,2.00479,3648.5,3647.9,3.50835845]
["bitfinex-derivatives","ETHF0:USTF0",1641412558255,2.00479,3648.8,3648.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412558553,1.5,3650.0,3647.9,2.00835845]
["bitfinex-derivatives","ETHF0:USTF0",1641412558755,1.5,3649.9,3647.9,2.00835845]
["bitfinex-derivatives","ETHF0:USTF0",1641412558953,1.5,3650.3,3647.9,2.00835845]
["bitfinex-derivatives","ETHF0:USTF0",1641412559354,1.5,3650.1,3647.9,2.00835845]
["bitfinex-derivatives","ETHF0:USTF0",1641412559555,0.15494978,3650.2,3648.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412559755,1.5,3650.3,3648.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412560053,2.00479,3648.5,3648.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412560458,1.5,3650.9,3648.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412560655,1.5,3651.0,3648.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412560857,61.7464,3651.3,3649.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412561056,1.66083661,3654.0,3649.7,1.62740233]
["bitfinex-derivatives","ETHF0:USTF0",1641412561258,30.8918,3652.2,3649.7,1.62740233]
["bitfinex-derivatives","ETHF0:USTF0",1641412561459,60.9388,3653.7,3649.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412561657,0.1548926,3652.2,3650.2,3.25639006]
["bitfinex-derivatives","ETHF0:USTF0",1641412561858,0.1548926,3652.3,3650.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412562059,0.1548926,3652.3,3651.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412562359,0.4154436,3652.3,3651.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412562556,1.5,3652.2,3651.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412562758,0.2830496,3652.3,3651.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412562958,0.1548926,3652.2,3651.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412563557,1.5,3651.9,3649.2,2.41308537]
["bitfinex-derivatives","ETHF0:USTF0",1641412563760,1.5,3651.6,3649.2,2.41308537]
["bitfinex-derivatives","ETHF0:USTF0",1641412563957,2.00479,3649.9,3649.2,2.41308537]
["bitfinex-derivatives","ETHF0:USTF0",1641412564758,2.00479,3649.9,3649.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412564958,2.00479,3649.9,3649.6,1.62745682]
["bitfinex-derivatives","ETHF0:USTF0",1641412565159,2.00479,3650.3,3649.6,1.62745682]
["bitfinex-derivatives","ETHF0:USTF0",1641412565559,2.00479,3650.3,3649.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412565560,0.132394,3650.2,3649.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412565759,0.132394,3650.2,3648.8,1.73064246]
["bitfinex-derivatives","ETHF0:USTF0",1641412566059,2.00479,3649.3,3648.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412566263,2.00479,3649.3,3648.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412566459,2.00479,3650.3,3648.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412566659,2.00479,3650.3,3649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412566859,2.00479,3650.3,3649.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412567060,31.9753,3651.2,3649.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412567260,1.5,3651.8,3649.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412567760,19.12220329,3652.4,3649.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412567761,0.15488613,3651.7,3649.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412567960,0.15488613,3651.7,3650.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412568162,2.00479,3651.1,3650.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412568563,2.132947,3651.1,3650.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412568963,2.132947,3651.1,3649.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412568964,2.265341,3651.1,3650.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412569363,1.5,3651.0,3649.8,1.53575875]
["bitfinex-derivatives","ETHF0:USTF0",1641412569564,1.5,3650.6,3649.0,1.84329773]
["bitfinex-derivatives","ETHF0:USTF0",1641412570163,2.00479,3649.3,3648.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412570363,0.132394,3649.2,3648.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412570566,0.128157,3649.1,3649.0,2.24043638]
["bitfinex-derivatives","ETHF0:USTF0",1641412570766,0.358148,3649.1,3649.0,2.24043638]
["bitfinex-derivatives","ETHF0:USTF0",1641412570969,0.358148,3649.1,3648.7,2.98851294]
["bitfinex-derivatives","ETHF0:USTF0",1641412571166,0.132394,3649.0,3648.7,2.98851294]
["bitfinex-derivatives","ETHF0:USTF0",1641412571568,0.229991,3648.9,3648.7,2.98851294]
["bitfinex-derivatives","ETHF0:USTF0",1641412571764,0.132394,3648.8,3648.7,2.98851294]
["bitfinex-derivatives","ETHF0:USTF0",1641412572166,2.137184,3648.8,3648.7,2.98851294]
["bitfinex-derivatives","ETHF0:USTF0",1641412572365,2.00479,3648.8,3648.7,2.98851294]
["bitfinex-derivatives","ETHF0:USTF0",1641412572566,2.00479,3649.3,3648.7,2.98851294]
["bitfinex-derivatives","ETHF0:USTF0",1641412572765,2.00479,3649.3,3648.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412572965,0.58081038,3649.1,3648.3,1.01232378]
["bitfinex-derivatives","ETHF0:USTF0",1641412573970,1.38273,3649.3,3648.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412574168,1.66083661,3649.6,3649.0,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412574367,0.260551,3649.5,3649.0,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412574567,1.38273,3650.1,3649.0,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412575367,1.38273,3650.1,3649.3,1.0566661]
["bitfinex-derivatives","ETHF0:USTF0",1641412575566,1.38273,3650.1,3649.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412575769,1.38273,3650.4,3649.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412576168,1.38273,3650.4,3650.3,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412576971,3e-05,3651.1,3650.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412577168,2.76546,3652.0,3651.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412577370,2.76546,3652.0,3651.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412577770,3.47270155,3652.2,3651.6,1.57915626]
["bitfinex-derivatives","ETHF0:USTF0",1641412577969,0.21639555,3652.2,3651.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412578170,0.21639555,3652.2,3652.1,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412578370,3.8199717,3652.5,3652.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412578971,2.12192294,3653.1,3652.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412579372,2.25431694,3653.1,3652.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412579572,2.25231694,3653.1,3652.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412579773,2.25231694,3653.1,3652.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412579971,1.5,3653.0,3650.8,2.51574505]
["bitfinex-derivatives","ETHF0:USTF0",1641412580175,1.5,3651.7,3650.8,2.51574505]
["bitfinex-derivatives","ETHF0:USTF0",1641412580474,0.260551,3651.6,3649.5,7.6549275]
["bitfinex-derivatives","ETHF0:USTF0",1641412580672,0.260551,3651.6,3650.3,4.64816868]
["bitfinex-derivatives","ETHF0:USTF0",1641412580874,0.260551,3651.6,3650.9,4.10861037]
["bitfinex-derivatives","ETHF0:USTF0",1641412581075,2.00479,3652.2,3650.9,4.10861037]
["bitfinex-derivatives","ETHF0:USTF0",1641412581575,1.5,3651.9,3650.9,4.10861037]
["bitfinex-derivatives","ETHF0:USTF0",1641412581776,1.5,3651.8,3650.9,4.10861037]
["bitfinex-derivatives","ETHF0:USTF0",1641412581975,1.5,3651.1,3649.8,5.22622033]
["bitfinex-derivatives","ETHF0:USTF0",1641412582175,4.00958,3651.0,3649.8,5.22622033]
["bitfinex-derivatives","ETHF0:USTF0",1641412582376,1.5,3650.0,3649.2,5.80685993]
["bitfinex-derivatives","ETHF0:USTF0",1641412582577,0.260551,3649.9,3649.2,4.25820714]
["bitfinex-derivatives","ETHF0:USTF0",1641412582876,0.5641,3650.9,3649.2,3.89720714]
["bitfinex-derivatives","ETHF0:USTF0",1641412583078,4.00958,3651.0,3649.2,3.89720714]
["bitfinex-derivatives","ETHF0:USTF0",1641412583276,0.15493049,3650.8,3649.2,3.89720714]
["bitfinex-derivatives","ETHF0:USTF0",1641412583576,0.15493049,3650.9,3649.2,3.89720714]
["bitfinex-derivatives","ETHF0:USTF0",1641412583777,0.15493049,3650.9,3648.1,9.82758665]
["bitfinex-derivatives","ETHF0:USTF0",1641412583977,0.15493049,3650.7,3648.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412584179,2.00479,3649.9,3649.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412584979,2.00479,3651.0,3649.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412585379,1.5,3652.4,3649.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412585579,2.82344202,3651.1,3649.7,1.20226573]
["bitfinex-derivatives","ETHF0:USTF0",1641412585779,2.82344202,3651.1,3649.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412586181,2.00479,3650.8,3649.9,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412586380,2.82344202,3651.1,3649.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412586782,2.00479,3651.2,3650.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412586982,2.00479,3651.2,3649.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412586983,1.41365149,3651.5,3650.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412587380,1.41365149,3651.5,3651.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412588080,1.69638179,3651.8,3651.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412588283,1.41365149,3651.9,3651.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412588681,1.41365149,3651.9,3651.7,0.82163315]
["bitfinex-derivatives","ETHF0:USTF0",1641412588881,1.41365149,3651.9,3651.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412589081,0.59217706,3651.9,3651.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412589584,1.69638179,3652.2,3651.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412589883,0.128157,3652.2,3651.4,14.55069837]
["bitfinex-derivatives","ETHF0:USTF0",1641412590082,0.132394,3652.3,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412590284,0.132394,3652.3,3651.2,2.32263903]
["bitfinex-derivatives","ETHF0:USTF0",1641412590285,1.862385,3652.2,3651.2,2.32263903]
["bitfinex-derivatives","ETHF0:USTF0",1641412590482,0.362385,3652.2,3651.2,2.32263903]
["bitfinex-derivatives","ETHF0:USTF0",1641412590681,1.862385,3652.2,3651.2,2.32263903]
["bitfinex-derivatives","ETHF0:USTF0",1641412590881,1.5,3651.3,3650.9,3.0979055]
["bitfinex-derivatives","ETHF0:USTF0",1641412591085,1.5,3651.0,3650.9,3.0979055]
["bitfinex-derivatives","ETHF0:USTF0",1641412591283,1.5,3651.0,3649.4,5.22622033]
["bitfinex-derivatives","ETHF0:USTF0",1641412591284,1.729991,3651.0,3649.9,4.64580108]
["bitfinex-derivatives","ETHF0:USTF0",1641412591486,1.5,3650.8,3649.9,4.64580108]
["bitfinex-derivatives","ETHF0:USTF0",1641412591685,1.5,3650.4,3649.9,4.64580108]
["bitfinex-derivatives","ETHF0:USTF0",1641412591883,1.5,3650.2,3649.9,4.64580108]
["bitfinex-derivatives","ETHF0:USTF0",1641412592087,3.50479,3650.0,3649.4,5.22622033]
["bitfinex-derivatives","ETHF0:USTF0",1641412592284,1.5,3649.5,3648.8,5.80685993]
["bitfinex-derivatives","ETHF0:USTF0",1641412592584,1.5,3649.5,3648.7,2.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1641412592784,0.132394,3649.4,3647.5,8.0949323]
["bitfinex-derivatives","ETHF0:USTF0",1641412592985,1.5,3648.3,3647.5,4.64625585]
["bitfinex-derivatives","ETHF0:USTF0",1641412593185,1.5,3648.5,3647.5,4.64625585]
["bitfinex-derivatives","ETHF0:USTF0",1641412593383,1.5,3649.7,3647.5,4.64625585]
["bitfinex-derivatives","ETHF0:USTF0",1641412593585,1.5,3649.4,3647.5,4.64625585]
["bitfinex-derivatives","ETHF0:USTF0",1641412593783,1.5,3649.1,3647.5,4.64625585]
["bitfinex-derivatives","ETHF0:USTF0",1641412593985,1.5,3648.1,3647.5,4.64625585]
["bitfinex-derivatives","ETHF0:USTF0",1641412594186,2.00479,3647.6,3647.2,1.4280194]
["bitfinex-derivatives","ETHF0:USTF0",1641412594587,11.56,3647.2,3646.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412594784,1.5,3646.1,3646.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412594984,1.729991,3646.1,3644.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412595186,1.5,3645.9,3643.8,6.97642397]
["bitfinex-derivatives","ETHF0:USTF0",1641412595385,1.5,3646.0,3643.8,8.47642397]
["bitfinex-derivatives","ETHF0:USTF0",1641412595786,1.5,3645.9,3643.8,6.97642397]
["bitfinex-derivatives","ETHF0:USTF0",1641412595986,1.5,3645.7,3643.8,6.97642397]
["bitfinex-derivatives","ETHF0:USTF0",1641412596187,2.00479,3644.6,3643.8,8.98121397]
["bitfinex-derivatives","ETHF0:USTF0",1641412596388,0.260551,3644.5,3643.8,6.97642397]
["bitfinex-derivatives","ETHF0:USTF0",1641412596585,0.490542,3644.5,3643.8,6.97642397]
["bitfinex-derivatives","ETHF0:USTF0",1641412597290,0.490542,3644.5,3643.8,4.65063403]
["bitfinex-derivatives","ETHF0:USTF0",1641412597486,0.358148,3644.5,3643.8,4.65063403]
["bitfinex-derivatives","ETHF0:USTF0",1641412597787,0.490542,3644.5,3643.8,4.64863403]
["bitfinex-derivatives","ETHF0:USTF0",1641412597988,1.36413949,3644.4,3643.8,4.64863403]
["bitfinex-derivatives","ETHF0:USTF0",1641412598789,1.36413949,3644.4,3643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412599092,1.36413949,3644.4,3643.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412599389,1.36413949,3644.4,3643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412599589,1.36413949,3644.4,3643.3,5.10681686]
["bitfinex-derivatives","ETHF0:USTF0",1641412599792,2.00479,3645.0,3644.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412599990,1.40451823,3645.4,3644.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412600191,1.40451823,3645.4,3645.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412600392,1.40451823,3645.4,3645.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412600590,1.40451823,3645.9,3645.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412600791,1.53267523,3645.9,3645.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412600990,1.66506923,3645.9,3645.1,0.82300043]
["bitfinex-derivatives","ETHF0:USTF0",1641412601391,1.53267523,3645.9,3645.1,0.82300043]
["bitfinex-derivatives","ETHF0:USTF0",1641412601791,1.40451823,3645.9,3645.1,0.82300043]
["bitfinex-derivatives","ETHF0:USTF0",1641412602191,2.00479,3646.4,3645.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412602396,0.132394,3646.3,3645.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412602592,2.00479,3646.8,3645.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412602891,1.40451823,3646.9,3646.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412603092,1.40451823,3646.9,3646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412603292,1.40451823,3646.9,3646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412603491,1.68781247,3647.2,3646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412603691,1.68781247,3647.2,3646.3,1.05452355]
["bitfinex-derivatives","ETHF0:USTF0",1641412603692,1.68781247,3647.2,3647.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412603892,0.86481247,3647.2,3647.1,1.0543108]
["bitfinex-derivatives","ETHF0:USTF0",1641412604091,2.07397734,3647.3,3647.1,5.0638908]
["bitfinex-derivatives","ETHF0:USTF0",1641412604492,2.07397734,3647.3,3647.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412604894,0.260551,3647.5,3647.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412605094,0.128157,3647.5,3647.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412605293,0.73758842,3648.8,3647.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412605493,2.00479,3649.1,3647.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412605692,1.5,3648.1,3646.2,1.0059306]
["bitfinex-derivatives","ETHF0:USTF0",1641412605893,13.56479,3649.1,3646.2,1.0059306]
["bitfinex-derivatives","ETHF0:USTF0",1641412606092,13.56479,3649.1,3645.6,1.2656943]
["bitfinex-derivatives","ETHF0:USTF0",1641412606093,2.00479,3646.8,3645.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412606694,2.00479,3647.1,3645.8,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412606895,2.00479,3647.1,3645.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412607294,1.5,3647.0,3644.9,4.6509992]
["bitfinex-derivatives","ETHF0:USTF0",1641412607495,2.00479,3647.1,3644.9,16.2109992]
["bitfinex-derivatives","ETHF0:USTF0",1641412607695,2.00479,3647.1,3645.2,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412608094,2.00479,3647.1,3645.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412608095,2.00479,3646.4,3645.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412608293,2.00479,3646.4,3645.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412608495,2.00479,3646.4,3645.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412608694,2.00479,3647.1,3645.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412608896,2.80903645,3647.8,3646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412609094,2.80903645,3647.8,3647.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412609294,2.80903645,3647.8,3646.6,0.91274967]
["bitfinex-derivatives","ETHF0:USTF0",1641412609295,0.260551,3647.7,3646.6,0.91274967]
["bitfinex-derivatives","ETHF0:USTF0",1641412609597,0.128157,3647.7,3646.6,0.91274967]
["bitfinex-derivatives","ETHF0:USTF0",1641412609995,0.128157,3647.7,3645.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412610197,2.00479,3647.0,3645.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412610396,2.00479,3647.4,3646.2,0.82277413]
["bitfinex-derivatives","ETHF0:USTF0",1641412610596,2.80903645,3648.5,3646.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412610797,2.80903645,3648.5,3647.0,0.82258335]
["bitfinex-derivatives","ETHF0:USTF0",1641412610997,2.80903645,3648.5,3647.0,12.38258335]
["bitfinex-derivatives","ETHF0:USTF0",1641412611199,2.80903645,3648.5,3647.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412611398,2.80903645,3648.5,3648.1,0.82232973]
["bitfinex-derivatives","ETHF0:USTF0",1641412611600,2.62373645,3648.5,3648.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412611808,3.51129557,3648.8,3648.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412612006,3.51129557,3648.8,3648.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412612208,3.51129557,3648.9,3648.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412612408,3.51129557,3648.9,3648.8,12.38218499]
["bitfinex-derivatives","ETHF0:USTF0",1641412612609,3.74128657,3648.9,3648.8,0.82218499]
["bitfinex-derivatives","ETHF0:USTF0",1641412612812,3.51129557,3648.9,3648.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412613208,0.132394,3648.8,3648.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412613609,0.362385,3648.8,3648.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412613809,0.362385,3648.8,3648.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412614008,3.51129557,3648.9,3648.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412614210,2.00479,3650.0,3648.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412614408,2.00479,3650.3,3649.1,0.82210109]
["bitfinex-derivatives","ETHF0:USTF0",1641412614708,2.00479,3650.3,3649.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412614908,2.00479,3650.3,3649.1,0.82210109]
["bitfinex-derivatives","ETHF0:USTF0",1641412614909,3.51129557,3650.5,3649.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412615109,3.27619557,3650.8,3649.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412615313,3.27619557,3650.8,3650.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412615509,3.27619557,3650.8,3650.6,0.93353047]
["bitfinex-derivatives","ETHF0:USTF0",1641412615713,3.23779557,3650.8,3650.6,0.93353047]
["bitfinex-derivatives","ETHF0:USTF0",1641412616110,3.23779557,3650.8,3650.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412616910,0.132394,3650.8,3649.5,0.87553091]
["bitfinex-derivatives","ETHF0:USTF0",1641412617711,0.132394,3650.8,3650.4,0.89385809]
["bitfinex-derivatives","ETHF0:USTF0",1641412617912,3.87713253,3652.2,3650.4,0.89385809]
["bitfinex-derivatives","ETHF0:USTF0",1641412618113,3.87713253,3652.2,3650.4,2.39385809]
["bitfinex-derivatives","ETHF0:USTF0",1641412618310,3.87713253,3652.2,3651.4,0.87509196]
["bitfinex-derivatives","ETHF0:USTF0",1641412618511,0.15487915,3652.0,3651.4,0.87509196]
["bitfinex-derivatives","ETHF0:USTF0",1641412618711,3.87713253,3652.2,3651.4,0.87509196]
["bitfinex-derivatives","ETHF0:USTF0",1641412618916,4.22569339,3652.6,3652.1,0.87491719]
["bitfinex-derivatives","ETHF0:USTF0",1641412619113,4.22569339,3652.6,3652.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412619412,3.39905468,3652.6,3652.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412619612,3.39905468,3652.6,3652.5,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412619811,0.77510567,3652.8,3652.5,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412620213,4.74697257,3653.1,3652.7,17.06958]
["bitfinex-derivatives","ETHF0:USTF0",1641412620415,4.74697257,3653.1,3652.7,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412620613,4.74697257,3653.1,3652.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412620813,4.64889209,3653.6,3652.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412621013,1.6963932,3653.0,3652.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412621213,0.229991,3652.9,3652.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412621413,0.362385,3652.9,3651.0,1.37375756]
["bitfinex-derivatives","ETHF0:USTF0",1641412622214,2.00479,3652.5,3651.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412622414,0.132394,3652.4,3651.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412622814,2.00479,3652.5,3651.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412623016,2.00479,3652.9,3651.7,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412623218,1.6963932,3653.5,3652.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412623414,1.6963932,3653.5,3652.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412623715,1.6963932,3653.5,3651.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412623716,1.6963932,3653.5,3652.2,4.380201]
["bitfinex-derivatives","ETHF0:USTF0",1641412623915,1.6963932,3652.9,3652.3,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412624116,1.6963932,3652.9,3652.4,1.05211121]
["bitfinex-derivatives","ETHF0:USTF0",1641412624315,1.8245502,3652.9,3652.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412624517,2.0545412,3652.9,3652.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412624715,1.8245502,3652.9,3652.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412624917,1.6963932,3652.9,3652.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412625418,0.132394,3653.0,3652.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412625621,10.0,3652.9,3651.2,1.00653291]
["bitfinex-derivatives","ETHF0:USTF0",1641412625816,1.5,3652.7,3650.5,0.83004036]
["bitfinex-derivatives","ETHF0:USTF0",1641412626217,1.6963932,3653.5,3651.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412626418,1.6963932,3653.5,3651.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412626618,1.5,3651.9,3651.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412626817,0.260551,3651.8,3650.1,4.64353564]
["bitfinex-derivatives","ETHF0:USTF0",1641412627019,0.260551,3651.8,3650.0,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412627216,1.5,3651.5,3650.0,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412627417,1.5,3651.0,3650.0,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412627618,1.5,3652.4,3650.0,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412628020,0.84523955,3652.3,3650.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412628221,2.00479,3651.5,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412628420,0.132394,3651.4,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412630031,0.132394,3651.4,3650.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412630032,1.5,3650.8,3650.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412630221,5.50958,3650.4,3648.8,6.26140459]
["bitfinex-derivatives","ETHF0:USTF0",1641412630422,1.5,3650.2,3648.8,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412630620,1.5,3649.9,3648.8,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412631024,1.5,3650.2,3648.1,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412631223,4.00958,3650.4,3649.1,0.82210354]
["bitfinex-derivatives","ETHF0:USTF0",1641412631423,5.50958,3650.4,3649.1,0.82210354]
["bitfinex-derivatives","ETHF0:USTF0",1641412631723,1.5,3650.3,3648.6,0.82222024]
["bitfinex-derivatives","ETHF0:USTF0",1641412631921,4.00958,3650.4,3648.6,0.82222024]
["bitfinex-derivatives","ETHF0:USTF0",1641412632323,2.00479,3649.6,3648.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412633023,3.7011832,3650.4,3649.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412633824,0.260551,3650.3,3649.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412634026,0.260551,3650.3,3649.5,12.38200826]
["bitfinex-derivatives","ETHF0:USTF0",1641412634232,2.00479,3649.8,3649.5,0.82200826]
["bitfinex-derivatives","ETHF0:USTF0",1641412634427,0.362385,3649.7,3649.5,0.82200826]
["bitfinex-derivatives","ETHF0:USTF0",1641412634627,0.362385,3649.7,3648.8,0.82218576]
["bitfinex-derivatives","ETHF0:USTF0",1641412635026,0.362385,3649.7,3648.1,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412635027,1.5,3649.0,3648.1,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412635226,0.132394,3648.9,3648.1,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412635629,1.5,3648.5,3648.1,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412635827,0.260551,3648.4,3648.1,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412636032,0.229991,3648.3,3648.1,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412636230,4.00958,3648.2,3648.1,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412636429,1.5,3649.7,3647.4,0.82248676]
["bitfinex-derivatives","ETHF0:USTF0",1641412636630,1.5,3650.1,3647.4,0.82248676]
["bitfinex-derivatives","ETHF0:USTF0",1641412637029,0.5641,3649.9,3648.1,0.82234285]
["bitfinex-derivatives","ETHF0:USTF0",1641412637430,0.15497206,3650.0,3648.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412637629,1.6963932,3650.2,3648.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412637829,1.6963932,3650.2,3648.9,12.38216515]
["bitfinex-derivatives","ETHF0:USTF0",1641412638028,1.6963932,3650.2,3649.5,0.8220287]
["bitfinex-derivatives","ETHF0:USTF0",1641412638230,2.11207313,3649.7,3649.6,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412638431,1.290191,3649.7,3649.6,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412639330,1.290191,3649.7,3649.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412639531,9.1e-05,3649.7,3649.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412639731,3.39438652,3650.0,3649.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412639930,2.81334677,3650.0,3649.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412640131,0.132394,3650.1,3649.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412640332,0.132394,3650.1,3649.6,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412640532,2.00479,3650.5,3649.6,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412640732,0.132394,3650.4,3649.6,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412641336,1.5,3649.7,3647.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412641532,0.128157,3650.3,3647.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412641533,1.5,3650.2,3647.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412641734,1.5,3649.7,3648.0,4.64353564]
["bitfinex-derivatives","ETHF0:USTF0",1641412641933,1.5,3649.7,3648.5,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412642234,2.00479,3648.6,3648.5,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412642434,2.234781,3648.6,3648.5,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412643633,2.234781,3648.6,3648.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412643634,2.00479,3648.6,3648.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412644034,1.5,3650.1,3648.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412644234,3.50479,3650.1,3649.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412644434,0.229991,3649.5,3649.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412644634,2.00479,3650.1,3649.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412644935,0.132394,3649.7,3649.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412645335,0.128157,3649.6,3649.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412645537,0.362385,3649.5,3649.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412645936,1.5,3649.4,3647.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412646136,1.5,3649.5,3647.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412646340,2.00479,3648.0,3647.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412646538,0.70910435,3649.6,3647.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412646739,0.70910435,3649.6,3647.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412646938,0.70910435,3649.6,3647.3,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412647238,1.5,3648.8,3647.3,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412647438,1.5,3648.3,3647.3,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412647639,1.5,3648.6,3647.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412647841,2.0641,3648.6,3646.8,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412648241,2.00479,3647.1,3646.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412649042,2.234781,3647.1,3646.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412649241,2.00479,3647.1,3646.8,4.25661459]
["bitfinex-derivatives","ETHF0:USTF0",1641412649442,3.50479,3647.1,3646.8,1.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412649643,2.00479,3647.1,3645.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412649843,0.132394,3647.0,3645.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412650042,0.132394,3647.0,3646.2,4.26134033]
["bitfinex-derivatives","ETHF0:USTF0",1641412650243,2.00479,3646.6,3646.2,4.26134033]
["bitfinex-derivatives","ETHF0:USTF0",1641412651242,0.128157,3646.5,3646.2,4.26134033]
["bitfinex-derivatives","ETHF0:USTF0",1641412651444,2.00479,3646.6,3646.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412651642,2.00479,3646.6,3646.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412652242,2.00479,3647.5,3646.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641412652446,2.00479,3647.5,3647.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412652842,2.00479,3647.8,3647.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412653044,2.10446874,3648.8,3647.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412653446,2.10446874,3648.8,3647.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412653642,1.39930836,3648.5,3648.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412653843,0.57730836,3648.5,3648.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412654048,0.57730836,3648.5,3648.2,4.385303]
["bitfinex-derivatives","ETHF0:USTF0",1641412654242,0.229991,3648.4,3647.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412654447,0.229991,3648.4,3647.6,1.68622693]
["bitfinex-derivatives","ETHF0:USTF0",1641412655346,0.229991,3648.4,3647.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412655846,2.00479,3648.6,3647.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412656246,2.00479,3648.6,3648.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412656549,2.00479,3648.6,3648.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412657647,2.132947,3648.6,3648.0,3.87039681]
["bitfinex-derivatives","ETHF0:USTF0",1641412657847,2.132947,3648.6,3647.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412658056,1.5,3648.4,3647.0,4.25969593]
["bitfinex-derivatives","ETHF0:USTF0",1641412658249,2.00479,3647.9,3647.0,6.26448593]
["bitfinex-derivatives","ETHF0:USTF0",1641412658448,0.132394,3647.8,3647.0,6.26448593]
["bitfinex-derivatives","ETHF0:USTF0",1641412658747,0.132394,3647.8,3647.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412659152,2.00479,3647.9,3647.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412659347,2.00479,3647.9,3647.4,1.27860618]
["bitfinex-derivatives","ETHF0:USTF0",1641412659549,2.00479,3647.9,3647.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412660748,2.00479,3648.6,3647.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412661350,2.00479,3648.6,3647.3,1.10287308]
["bitfinex-derivatives","ETHF0:USTF0",1641412661351,2.00479,3648.6,3647.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412661554,2.265341,3648.6,3647.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412661949,2.265341,3648.6,3647.8,1.33811353]
["bitfinex-derivatives","ETHF0:USTF0",1641412662451,2.00479,3648.0,3646.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412662651,2.00479,3648.0,3646.1,3.18960982]
["bitfinex-derivatives","ETHF0:USTF0",1641412663051,32.5962,3650.6,3646.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412663355,32.5962,3650.6,3647.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412663551,0.154992,3650.3,3648.0,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412663953,1.36744237,3649.7,3647.8,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412664152,1.36744237,3649.7,3647.7,0.82242024]
["bitfinex-derivatives","ETHF0:USTF0",1641412664353,2.00479,3648.5,3647.7,2.82721024]
["bitfinex-derivatives","ETHF0:USTF0",1641412664551,0.260551,3648.4,3647.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412664750,0.260551,3648.4,3647.7,2.82722405]
["bitfinex-derivatives","ETHF0:USTF0",1641412665151,0.260551,3648.4,3647.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412665554,0.260551,3648.4,3647.3,7.867053]
["bitfinex-derivatives","ETHF0:USTF0",1641412665955,0.260551,3648.4,3647.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412666355,2.00479,3648.0,3647.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412666654,0.132394,3647.9,3647.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412666857,2.00479,3648.0,3647.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412667060,2.137184,3648.0,3647.3,2.82729974]
["bitfinex-derivatives","ETHF0:USTF0",1641412667454,2.137184,3648.0,3647.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412667654,1.36744237,3649.6,3647.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412667655,1.36744237,3649.6,3648.0,0.82236767]
["bitfinex-derivatives","ETHF0:USTF0",1641412668058,5.637737,3649.4,2545.3,1.05684099]
["bitfinex-derivatives","ETHF0:USTF0",1641412668358,1.68095252,3649.9,2545.3,1.05684099]
["bitfinex-derivatives","ETHF0:USTF0",1641412668359,2.00479,3646.6,3645.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412668561,2.00479,3646.6,3645.4,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1641412668760,2.00479,3646.6,3644.1,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412669161,0.75777421,3646.5,3644.1,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412669361,0.75777421,3646.5,3643.9,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412669560,0.75777421,3646.5,3643.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412669760,17.197737,3645.9,3643.2,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412669962,17.197737,3645.9,3641.3,30.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641412669963,5.637737,3645.4,3642.9,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412670259,5.637737,3645.4,3641.4,31.1235]
["bitfinex-derivatives","ETHF0:USTF0",1641412670260,11.56,3645.5,3642.7,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412670460,2.00479,3644.1,3643.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412670660,0.260551,3644.0,3643.7,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412670863,2.00479,3644.1,3643.8,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412671061,0.132394,3644.0,3642.9,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412671361,0.132394,3644.0,3642.7,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412671565,0.132394,3644.0,3640.2,4.64353564]
["bitfinex-derivatives","ETHF0:USTF0",1641412671566,0.696494,3644.0,3642.5,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412671764,0.132394,3644.0,3642.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412671965,0.132394,3644.0,3642.7,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412672163,0.132394,3644.0,3641.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412672363,0.132394,3644.0,3643.0,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412672665,0.696494,3644.0,3642.5,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412672862,0.132394,3644.0,3643.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412673063,0.128157,3644.0,3643.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412673264,31.44,3645.4,3643.9,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412673563,30.7177,3645.7,3643.6,0.8233436]
["bitfinex-derivatives","ETHF0:USTF0",1641412673763,1.36744237,3646.3,3644.6,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412673964,1.36744237,3646.3,3643.6,0.8233436]
["bitfinex-derivatives","ETHF0:USTF0",1641412674166,1.36744237,3646.3,3643.4,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412674364,2.00479,3644.5,3643.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412674763,2.00479,3644.5,3644.4,17.422263]
["bitfinex-derivatives","ETHF0:USTF0",1641412674967,2.00479,3644.5,3644.4,17.55042]
["bitfinex-derivatives","ETHF0:USTF0",1641412675165,1.36744237,3646.3,3644.4,17.55042]
["bitfinex-derivatives","ETHF0:USTF0",1641412675365,32.12844237,3647.0,3644.4,11.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641412675565,1.36744237,3647.0,3645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412675765,1.36744237,3647.0,3645.7,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412675965,1.36744237,3647.0,3646.5,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412676167,0.260551,3646.9,3645.7,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412676370,2.00479,3646.5,3645.7,7.867053]
["bitfinex-derivatives","ETHF0:USTF0",1641412676565,2.00479,3646.5,3646.4,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412676768,2.00479,3646.5,3646.3,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412677070,1.36744237,3647.0,3646.3,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641412677267,1.36744237,3647.0,3646.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412677469,1.68095252,3647.3,3646.3,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641412677669,1.36744237,3647.8,3646.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412678267,0.5641,3648.1,3646.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412678469,2.00479,3647.4,3646.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412678668,0.128157,3647.3,3646.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412678868,0.128157,3647.3,3646.9,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412679070,0.128157,3647.3,3646.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412679270,0.260551,3647.3,3646.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412679672,0.260551,3647.3,3646.3,11.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641412679870,0.260551,3647.3,3646.9,5.862263]
["bitfinex-derivatives","ETHF0:USTF0",1641412680071,0.260551,3647.3,3646.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412680272,0.260551,3647.3,3646.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412680472,2.00479,3647.0,3646.9,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412680871,2.00479,3647.4,3646.9,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412681271,2.00479,3647.4,3646.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412681576,2.00479,3647.4,3647.1,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412681773,2.00479,3647.4,3647.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412682371,4.00958,3647.4,3647.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412682773,0.229991,3647.3,3647.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412682974,4.00958,3647.4,3647.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412683172,4.00958,3647.4,3647.3,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412683972,30.8012,3648.9,3647.3,15.56209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412684174,2.81334677,3650.3,3647.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412684372,2.00479,3649.2,3648.7,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412684572,2.00479,3649.2,3649.0,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412684774,2.00479,3649.2,3649.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412685373,2.00479,3649.2,3649.0,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412685573,2.00479,3649.2,3648.6,0.98665332]
["bitfinex-derivatives","ETHF0:USTF0",1641412685774,0.229991,3649.1,3647.4,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412685974,0.229991,3649.1,3647.6,0.98694531]
["bitfinex-derivatives","ETHF0:USTF0",1641412686375,0.229991,3649.1,3647.6,2.48694531]
["bitfinex-derivatives","ETHF0:USTF0",1641412686577,2.00479,3649.2,3648.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412686775,2.00479,3649.2,3649.1,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412686975,2.00479,3649.2,3649.1,4.13025613]
["bitfinex-derivatives","ETHF0:USTF0",1641412687176,3.53637211,3651.0,3649.1,4.13025613]
["bitfinex-derivatives","ETHF0:USTF0",1641412687379,3.53637211,3651.0,3650.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412687776,1.89634677,3650.7,3650.6,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412688077,1.89634677,3650.7,3650.6,15.56209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412688286,3.53637211,3651.0,3650.6,15.56209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412688479,3.09912894,3651.1,3651.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412688680,5.84342837,3651.1,3651.0,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412688878,5.84342837,3651.1,3651.0,13.188157]
["bitfinex-derivatives","ETHF0:USTF0",1641412689078,2.74430048,3651.4,3651.0,11.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641412689278,0.128157,3651.5,3650.7,0.98610024]
["bitfinex-derivatives","ETHF0:USTF0",1641412689479,0.128157,3651.5,3650.5,1.25366598]
["bitfinex-derivatives","ETHF0:USTF0",1641412689883,0.128157,3651.5,3650.4,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412690081,5.467,3653.8,3651.1,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412690082,11.35008373,3653.5,3651.1,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412690281,11.35008373,3653.5,3651.1,0.82164973]
["bitfinex-derivatives","ETHF0:USTF0",1641412690581,2.00479,3651.2,3651.1,0.82164973]
["bitfinex-derivatives","ETHF0:USTF0",1641412690784,2.367175,3651.2,3650.2,0.82185408]
["bitfinex-derivatives","ETHF0:USTF0",1641412691383,2.137184,3651.2,3650.2,0.82185408]
["bitfinex-derivatives","ETHF0:USTF0",1641412691784,2.00479,3651.2,3650.2,0.82185408]
["bitfinex-derivatives","ETHF0:USTF0",1641412692182,2.00479,3651.2,3649.6,0.82199366]
["bitfinex-derivatives","ETHF0:USTF0",1641412692581,2.00479,3649.7,3649.6,0.82199366]
["bitfinex-derivatives","ETHF0:USTF0",1641412692782,2.234781,3649.7,3648.7,0.92551389]
["bitfinex-derivatives","ETHF0:USTF0",1641412693385,2.234781,3649.7,3647.7,0.98690982]
["bitfinex-derivatives","ETHF0:USTF0",1641412693884,0.15497852,3649.6,3647.7,0.98690982]
["bitfinex-derivatives","ETHF0:USTF0",1641412694384,7.49790087,3649.3,3647.1,1.1844749]
["bitfinex-derivatives","ETHF0:USTF0",1641412694584,0.004,3647.1,3646.3,1.19945804]
["bitfinex-derivatives","ETHF0:USTF0",1641412694784,0.362385,3647.0,3646.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412694987,0.004,3647.1,3646.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412695285,0.136394,3647.1,3646.3,1.19945804]
["bitfinex-derivatives","ETHF0:USTF0",1641412695484,0.136394,3647.1,3645.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412696287,0.004,3647.1,3646.4,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412696488,2.00479,3646.6,3645.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412696688,2.00479,3646.6,3645.9,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412696887,2.00479,3646.6,3646.4,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412697286,0.004,3647.1,3646.2,1.04027954]
["bitfinex-derivatives","ETHF0:USTF0",1641412698488,0.004,3647.1,3646.2,3.04506954]
["bitfinex-derivatives","ETHF0:USTF0",1641412698688,0.260551,3647.0,3646.2,3.04506954]
["bitfinex-derivatives","ETHF0:USTF0",1641412698890,0.004,3647.1,3646.7,4.00209913]
["bitfinex-derivatives","ETHF0:USTF0",1641412699088,0.004,3647.1,3646.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412699287,0.229991,3647.0,3646.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412699489,0.004,3647.1,3646.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412699690,0.004,3647.1,3646.8,0.95079385]
["bitfinex-derivatives","ETHF0:USTF0",1641412699889,0.004,3647.1,3646.8,0.82263685]
["bitfinex-derivatives","ETHF0:USTF0",1641412700092,0.229991,3647.0,3646.8,0.82263685]
["bitfinex-derivatives","ETHF0:USTF0",1641412700289,0.229991,3647.0,3646.2,6.00688913]
["bitfinex-derivatives","ETHF0:USTF0",1641412700591,2.00479,3646.6,3646.2,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412701190,2.00479,3646.6,3646.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412701391,0.229991,3646.5,3646.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412701590,2.00479,3646.6,3646.4,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412702189,2.00479,3646.6,3646.4,15.55809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412702190,1.07151324,3646.6,3646.4,15.55809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412702593,2.00479,3647.7,3646.9,1.00674147]
["bitfinex-derivatives","ETHF0:USTF0",1641412702791,2.00479,3647.7,3647.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412703091,2.00479,3647.7,3647.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412703490,2.00479,3648.1,3647.6,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412703691,32.0567,3649.6,3648.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412703891,32.0567,3649.6,3647.5,1.03947888]
["bitfinex-derivatives","ETHF0:USTF0",1641412704093,2.73679562,3650.0,3647.8,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412704094,0.15498644,3649.5,3647.8,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412704295,2.73679562,3650.0,3648.5,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412704493,3.37578776,3650.0,3649.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412704892,1.37099776,3650.0,3649.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412705094,1.37099776,3650.0,3649.3,11.688157]
["bitfinex-derivatives","ETHF0:USTF0",1641412705292,1.50339176,3650.0,3649.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412705792,0.132394,3650.0,3649.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412705992,0.132394,3650.0,3648.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412706193,2.00479,3650.4,3648.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412706395,2.00479,3650.4,3649.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412706694,2.00479,3650.4,3648.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412706893,2.00479,3650.4,3649.3,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412707095,2.00479,3650.4,3649.1,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412707295,2.00479,3650.4,3648.8,6.00288913]
["bitfinex-derivatives","ETHF0:USTF0",1641412707495,2.00479,3650.4,3648.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412707496,2.56889,3650.4,3648.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412707698,0.15495048,3650.3,3648.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412707895,0.15495048,3650.3,3648.2,0.82230478]
["bitfinex-derivatives","ETHF0:USTF0",1641412708297,0.15495048,3650.3,3648.5,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412708497,2.00479,3649.0,3648.5,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412708698,2.00479,3649.0,3648.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412709499,2.00479,3649.0,3648.2,2.82709478]
["bitfinex-derivatives","ETHF0:USTF0",1641412710099,0.132394,3648.9,3648.7,0.82219542]
["bitfinex-derivatives","ETHF0:USTF0",1641412710497,0.229991,3648.8,3648.7,0.82219542]
["bitfinex-derivatives","ETHF0:USTF0",1641412710697,0.132394,3648.9,3648.7,0.82219542]
["bitfinex-derivatives","ETHF0:USTF0",1641412711499,2.00479,3649.0,3648.8,15.55809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412711700,0.5641,3650.8,3648.8,15.55809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412711899,31.611,3651.7,3649.9,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412712100,1.37099776,3651.0,3649.6,0.98640598]
["bitfinex-derivatives","ETHF0:USTF0",1641412712301,1.37099776,3651.0,3649.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412712701,1.37099776,3651.0,3650.9,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412713002,1.60098876,3651.0,3650.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412713200,1.37099776,3651.0,3650.9,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412713401,1.50339176,3651.0,3650.7,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412714002,0.132394,3651.0,3650.7,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412714203,0.132394,3651.0,3650.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412714204,0.132394,3651.0,3650.8,3.99809913]
["bitfinex-derivatives","ETHF0:USTF0",1641412714404,1.37099776,3651.8,3650.8,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412714605,0.132394,3651.6,3651.2,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412714803,0.132394,3651.6,3650.7,0.98609035]
["bitfinex-derivatives","ETHF0:USTF0",1641412715003,0.128157,3651.5,3650.7,0.98609035]
["bitfinex-derivatives","ETHF0:USTF0",1641412715203,0.132394,3651.4,3650.9,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412716105,0.132394,3651.4,3650.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412716106,0.130394,3651.4,3650.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412716303,0.130394,3651.4,3650.9,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412716903,0.130394,3651.4,3651.3,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412717203,0.360385,3651.4,3651.3,0.82161278]
["bitfinex-derivatives","ETHF0:USTF0",1641412717405,0.360385,3651.4,3650.7,0.98609035]
["bitfinex-derivatives","ETHF0:USTF0",1641412717604,0.9057381,3651.3,3650.7,0.98609035]
["bitfinex-derivatives","ETHF0:USTF0",1641412717906,0.132394,3651.2,3650.7,0.98609035]
["bitfinex-derivatives","ETHF0:USTF0",1641412718503,0.132394,3651.2,3650.3,0.8218432]
["bitfinex-derivatives","ETHF0:USTF0",1641412718703,2.00479,3650.6,3650.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412718905,0.229991,3650.5,3650.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412719204,2.00479,3650.6,3650.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412719205,2.00479,3650.6,3650.4,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412719504,2.00479,3650.6,3650.5,0.82178345]
["bitfinex-derivatives","ETHF0:USTF0",1641412719705,2.00479,3650.6,3650.5,0.82386045]
["bitfinex-derivatives","ETHF0:USTF0",1641412719904,0.229991,3650.6,3650.5,0.82386045]
["bitfinex-derivatives","ETHF0:USTF0",1641412720106,0.73419355,3650.8,3650.5,0.82386045]
["bitfinex-derivatives","ETHF0:USTF0",1641412720305,0.73419355,3650.8,3650.5,0.82178345]
["bitfinex-derivatives","ETHF0:USTF0",1641412720508,0.73419355,3650.8,3650.5,12.38178345]
["bitfinex-derivatives","ETHF0:USTF0",1641412720810,1.37099776,3651.0,3650.8,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412721006,0.38501781,3651.0,3650.9,2.14146556]
["bitfinex-derivatives","ETHF0:USTF0",1641412721208,0.38501781,3651.0,3650.9,11.562077]
["bitfinex-derivatives","ETHF0:USTF0",1641412721409,0.38501781,3651.0,3650.9,0.002077]
["bitfinex-derivatives","ETHF0:USTF0",1641412721608,0.38501781,3651.0,3650.9,2.14146556]
["bitfinex-derivatives","ETHF0:USTF0",1641412721806,1.64519731,3651.3,3650.9,13.70146556]
["bitfinex-derivatives","ETHF0:USTF0",1641412722008,0.82319731,3651.3,3651.2,13.69938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412722207,0.82319731,3651.9,3651.2,13.70146556]
["bitfinex-derivatives","ETHF0:USTF0",1641412722407,2.05649664,3652.2,3651.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412722408,1.77469395,3652.2,3651.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412722606,1.77469395,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412722808,2.00468495,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412723007,1.77469395,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412723409,0.132394,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412723607,1.55581251,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412723807,1.32582151,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412724216,1.19342751,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412724607,1.42341851,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412724808,1.19342751,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412725409,1.77398883,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412725610,2.13637383,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412725812,1.90638283,3652.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412726411,1.90638283,3652.2,3650.7,0.82173981]
["bitfinex-derivatives","ETHF0:USTF0",1641412726611,2.00479,3651.5,3650.7,0.82173981]
["bitfinex-derivatives","ETHF0:USTF0",1641412726810,2.00479,3651.5,3650.8,0.130234]
["bitfinex-derivatives","ETHF0:USTF0",1641412727010,0.132394,3651.4,3650.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412727211,0.128157,3651.3,3650.7,0.82173981]
["bitfinex-derivatives","ETHF0:USTF0",1641412727412,0.132394,3651.2,3650.7,0.82173981]
["bitfinex-derivatives","ETHF0:USTF0",1641412728612,2.00479,3650.9,3650.6,0.002077]
["bitfinex-derivatives","ETHF0:USTF0",1641412728810,0.58056132,3651.2,3650.8,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412729011,0.58056132,3651.2,3650.9,0.82169447]
["bitfinex-derivatives","ETHF0:USTF0",1641412729412,1.76377309,3651.5,3650.9,0.002077]
["bitfinex-derivatives","ETHF0:USTF0",1641412729611,1.76377309,3651.5,3651.4,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412729811,0.132394,3651.8,3651.4,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412730011,2.73679562,3652.1,3651.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412730214,2.08786389,3652.1,3652.0,3.63938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412730411,2.73679562,3652.4,3652.0,3.63938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412730612,4.24498924,3653.5,3652.3,8.63462705]
["bitfinex-derivatives","ETHF0:USTF0",1641412730812,3.13998924,3653.5,3652.4,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412731014,3.13998924,3653.5,3652.8,0.98553604]
["bitfinex-derivatives","ETHF0:USTF0",1641412731215,3.13998924,3653.5,3653.4,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412731612,4.74697257,3654.0,3652.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412731813,0.132394,3653.8,3652.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412732412,1.39517622,3653.4,3652.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412732612,1.39517622,3653.4,3653.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412733313,1.39517622,3653.4,3653.3,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641412734118,1.39517622,3653.4,3653.3,14.55017722]
["bitfinex-derivatives","ETHF0:USTF0",1641412734316,1.39517622,3653.4,3653.3,2.99017722]
["bitfinex-derivatives","ETHF0:USTF0",1641412734517,1.39517622,3653.4,3653.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412734916,1.67421146,3653.7,3653.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412735220,9.49300544,3653.4,3651.9,0.82148615]
["bitfinex-derivatives","ETHF0:USTF0",1641412735416,11.56,3653.0,3650.8,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412735616,11.56,3653.0,3650.4,0.63938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412735819,2.00479,3654.2,3651.5,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412735820,0.1548106,3653.6,3651.5,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412736014,2.00479,3654.2,3650.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412736015,0.1548106,3652.9,3652.0,0.63938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412736219,0.132394,3652.8,3652.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412736416,0.1548106,3653.5,3652.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412736616,2.00479,3654.2,3652.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412736817,0.15481895,3653.4,3652.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412737216,1.39517622,3653.8,3653.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412737416,0.15481895,3653.3,3652.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412737615,1.39517622,3653.8,3652.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412737616,0.15481895,3653.7,3653.3,0.93687513]
["bitfinex-derivatives","ETHF0:USTF0",1641412737821,1.52757022,3653.8,3653.3,0.93687513]
["bitfinex-derivatives","ETHF0:USTF0",1641412738219,0.15481205,3653.7,3653.3,1.06503213]
["bitfinex-derivatives","ETHF0:USTF0",1641412738820,0.15481205,3653.7,3653.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412739017,0.15481205,3654.1,3653.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412739221,0.15481205,3653.7,3653.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412739422,0.15481205,3654.0,3653.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412739623,0.15481205,3653.7,3652.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412740022,1.34210511,3653.6,3652.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412740224,0.260551,3653.5,3652.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412740625,0.41536305,3653.5,3651.1,4.82778374]
["bitfinex-derivatives","ETHF0:USTF0",1641412740824,4.00958,3652.9,3651.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412741225,4.00958,3652.9,3651.9,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412741431,0.15481205,3652.8,3651.5,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412741827,0.15481205,3652.8,3651.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412742026,0.15481205,3652.8,3652.7,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412742226,0.15481205,3652.8,3652.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412742626,0.28720605,3652.8,3652.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412743024,0.229991,3652.7,3652.1,1.1385635]
["bitfinex-derivatives","ETHF0:USTF0",1641412743227,0.132394,3652.6,3652.1,1.1385635]
["bitfinex-derivatives","ETHF0:USTF0",1641412743825,0.15481205,3652.5,3652.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412744030,0.132394,3652.4,3652.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412744226,0.132394,3652.4,3651.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412744426,0.15481205,3652.3,3651.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412744625,0.15481205,3652.3,3651.1,1.49213888]
["bitfinex-derivatives","ETHF0:USTF0",1641412744626,9.49300544,3652.2,3650.3,0.98870676]
["bitfinex-derivatives","ETHF0:USTF0",1641412744826,2.00479,3651.6,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412745226,0.41536305,3651.5,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412745828,0.15481205,3651.4,3650.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412746030,1.32431219,3651.4,3650.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412746229,2.00479,3651.6,3650.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412746230,2.00479,3651.6,3650.9,1.01033076]
["bitfinex-derivatives","ETHF0:USTF0",1641412746631,2.00479,3651.6,3651.1,1.01026928]
["bitfinex-derivatives","ETHF0:USTF0",1641412746632,0.132394,3651.5,3651.1,1.01026928]
["bitfinex-derivatives","ETHF0:USTF0",1641412746830,0.28729065,3651.5,3650.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412747229,0.260551,3651.5,3650.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412747628,0.260551,3651.5,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412747629,0.15490067,3651.4,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412747830,0.132394,3651.3,3649.8,0.83898924]
["bitfinex-derivatives","ETHF0:USTF0",1641412748029,0.132394,3651.3,3648.8,2.97077192]
["bitfinex-derivatives","ETHF0:USTF0",1641412748231,0.5641,3650.4,3648.8,0.83138336]
["bitfinex-derivatives","ETHF0:USTF0",1641412748429,0.5641,3650.4,3648.2,1.84172617]
["bitfinex-derivatives","ETHF0:USTF0",1641412748430,11.56,3650.5,3648.2,1.84172617]
["bitfinex-derivatives","ETHF0:USTF0",1641412748628,11.56,3650.5,3648.7,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412748830,4.00958,3648.8,3648.1,4.17329675]
["bitfinex-derivatives","ETHF0:USTF0",1641412749029,4.141974,3648.8,3648.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412749629,4.270131,3648.8,3648.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412749830,4.141974,3648.8,3648.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412750231,4.141974,3648.8,3648.7,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412750630,4.371965,3648.8,3648.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412750831,2.00479,3648.3,3647.7,1.84172617]
["bitfinex-derivatives","ETHF0:USTF0",1641412751030,2.00479,3648.3,3646.8,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412751031,0.132394,3648.2,3646.8,2.13938856]
["bitfinex-derivatives","ETHF0:USTF0",1641412751834,0.132394,3648.2,3646.8,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412752733,2.00479,3646.9,3646.8,4.43906123]
["bitfinex-derivatives","ETHF0:USTF0",1641412752933,2.00479,3646.9,3646.8,4.56721823]
["bitfinex-derivatives","ETHF0:USTF0",1641412754232,2.00479,3646.9,3646.8,2.26554556]
["bitfinex-derivatives","ETHF0:USTF0",1641412754434,2.00479,3646.9,3646.8,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412756035,0.89083918,3649.2,3646.8,4.60638163]
["bitfinex-derivatives","ETHF0:USTF0",1641412756238,1.39517622,3648.4,3648.3,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412757437,1.62516722,3648.4,3648.2,1.23532911]
["bitfinex-derivatives","ETHF0:USTF0",1641412757636,1.62516722,3648.4,3647.4,1.88601665]
["bitfinex-derivatives","ETHF0:USTF0",1641412757836,9.36061144,3648.3,3647.6,2.30167267]
["bitfinex-derivatives","ETHF0:USTF0",1641412758136,9.36061144,3648.0,3647.3,3.0688969]
["bitfinex-derivatives","ETHF0:USTF0",1641412758336,9.36061144,3647.4,3646.8,4.22003016]
["bitfinex-derivatives","ETHF0:USTF0",1641412758538,11.692394,3647.3,3646.8,4.22003016]
["bitfinex-derivatives","ETHF0:USTF0",1641412758738,4.00958,3646.9,3646.8,4.22003016]
["bitfinex-derivatives","ETHF0:USTF0",1641412758940,15.931965,3646.9,3646.8,3.29023016]
["bitfinex-derivatives","ETHF0:USTF0",1641412759140,15.931965,3646.9,3646.8,0.13354216]
["bitfinex-derivatives","ETHF0:USTF0",1641412759342,16.08704102,3646.9,3646.2,3.77702662]
["bitfinex-derivatives","ETHF0:USTF0",1641412759544,4.52704102,3646.9,3645.9,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412759839,4.371965,3646.9,3646.0,3.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1641412760241,11.56,3646.8,3646.0,3.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1641412760438,0.128157,3646.7,3646.0,3.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1641412760838,4.00958,3646.1,3646.0,3.23185905]
["bitfinex-derivatives","ETHF0:USTF0",1641412761042,0.5811497,3647.9,3646.0,5.36924761]
["bitfinex-derivatives","ETHF0:USTF0",1641412761240,2.76071816,3648.1,3646.3,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412761440,9.36061144,3647.7,3645.5,1.94417948]
["bitfinex-derivatives","ETHF0:USTF0",1641412761640,9.36061144,3647.7,3645.1,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412761641,1.39517622,3647.3,3645.1,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412761840,1.39517622,3647.3,3644.3,2.79297996]
["bitfinex-derivatives","ETHF0:USTF0",1641412762043,0.15505939,3647.2,3644.3,2.79297996]
["bitfinex-derivatives","ETHF0:USTF0",1641412762240,0.15505939,3647.2,3645.4,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412762442,0.15505939,3647.2,3646.9,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412762642,0.15505939,3647.2,3646.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412762842,4.00958,3647.0,3646.5,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412763141,4.00958,3647.0,3645.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412763142,1.39517622,3646.9,3645.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412763540,1.39517622,3646.9,3645.7,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412763742,1.39517622,3646.9,3645.7,13.69738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412763942,1.39517622,3646.9,3646.6,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412764143,1.39517622,3646.9,3646.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412764343,1.39517622,3646.9,3646.8,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412764546,32.75483388,3648.7,3646.8,3.89793956]
["bitfinex-derivatives","ETHF0:USTF0",1641412764547,1.39517622,3647.6,3646.8,3.89793956]
["bitfinex-derivatives","ETHF0:USTF0",1641412764743,1.39517622,3647.6,3647.5,4.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1641412765743,0.229991,3647.6,3647.1,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412766542,0.229991,3647.6,3646.5,2.32458862]
["bitfinex-derivatives","ETHF0:USTF0",1641412766744,2.00479,3647.1,3646.8,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412766944,2.00479,3647.1,3646.5,2.32458862]
["bitfinex-derivatives","ETHF0:USTF0",1641412767146,2.00479,3647.1,3647.0,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412767743,2.00479,3647.1,3647.0,2.26978256]
["bitfinex-derivatives","ETHF0:USTF0",1641412767943,2.58597184,3647.5,3647.0,2.26978256]
["bitfinex-derivatives","ETHF0:USTF0",1641412768243,0.58118184,3647.5,3647.4,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412768445,0.128157,3647.7,3647.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412768646,0.128157,3647.7,3646.9,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412768846,0.128157,3647.7,3647.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412769144,2.00479,3647.8,3647.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641412769345,2.00479,3647.8,3647.6,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412769546,2.00479,3647.8,3647.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412770347,2.00479,3647.8,3647.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412770747,1.39517622,3647.9,3647.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412770948,1.39517622,3647.9,3647.8,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412771146,0.07738409,3647.9,3647.8,13.69738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412771350,1.67421146,3648.4,3647.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412771550,2.0886112,3648.7,3648.3,13.69738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412771747,1.12e-05,3648.7,3648.6,15.19738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412771947,6.50010041,3649.3,3648.6,13.82978256]
["bitfinex-derivatives","ETHF0:USTF0",1641412772151,6.50010041,3649.3,3649.2,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412772352,4.25467514,3649.3,3649.2,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412772550,4.25467514,3649.3,3649.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412772748,4.25467514,3649.3,3648.9,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412772749,3.82777151,3649.5,3648.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412772948,0.128157,3649.6,3648.9,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412773548,2.00479,3649.7,3649.4,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412773749,2.77941425,3649.8,3649.6,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412773951,1.30116486,3649.8,3649.6,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412774150,1.30116486,3649.8,3649.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412774350,3.26867514,3650.1,3649.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412774551,1.50699228,3650.5,3650.0,15.19738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412774751,1.50699228,3650.5,3650.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641412774953,1.50699228,3650.5,3650.4,19.20696856]
["bitfinex-derivatives","ETHF0:USTF0",1641412775352,1.50699228,3650.5,3650.4,17.83936256]
["bitfinex-derivatives","ETHF0:USTF0",1641412775557,1.50699228,3650.5,3650.4,22.35054056]
["bitfinex-derivatives","ETHF0:USTF0",1641412775753,1.50499228,3650.5,3650.4,10.79054056]
["bitfinex-derivatives","ETHF0:USTF0",1641412775955,0.229991,3650.5,3650.4,10.52998956]
["bitfinex-derivatives","ETHF0:USTF0",1641412776153,0.229991,3650.5,3650.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641412776353,0.229991,3650.5,3650.3,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412776755,0.128157,3650.6,3650.3,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412776953,0.5641,3652.3,3650.5,3.63738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412777153,3.82777151,3652.5,3652.2,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412777354,3.82777151,3652.5,3652.4,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412777555,3.82777151,3652.5,3652.4,2.26554556]
["bitfinex-derivatives","ETHF0:USTF0",1641412777956,4.17575073,3652.5,3652.4,2.26554556]
["bitfinex-derivatives","ETHF0:USTF0",1641412778356,4.17575073,3652.5,3652.4,13.82554556]
["bitfinex-derivatives","ETHF0:USTF0",1641412778554,4.17575073,3652.5,3652.4,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412778754,4.17575073,3652.5,3652.2,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412779459,4.17575073,3652.5,3650.7,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412779460,0.229991,3652.4,3650.7,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412779660,0.229991,3652.4,3650.3,4.26241068]
["bitfinex-derivatives","ETHF0:USTF0",1641412780062,0.229991,3652.4,3651.0,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412780255,0.229991,3652.4,3650.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412780455,0.229991,3652.4,3650.3,15.82241068]
["bitfinex-derivatives","ETHF0:USTF0",1641412780456,0.229991,3652.4,3650.7,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412780656,0.5641,3652.3,3650.7,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412780858,2.00479,3651.6,3650.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412781057,0.128157,3651.5,3650.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412781257,0.128157,3651.5,3650.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412781460,1.67917279,3651.8,3651.4,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412781757,1.67917279,3651.8,3651.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641412781957,1.67917279,3651.8,3651.4,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412782158,1.67917279,3651.8,3650.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412782459,1.67917279,3651.8,3651.5,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412782661,0.229991,3651.7,3651.3,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412782860,1.67917279,3651.8,3651.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412783060,1.67917279,3651.5,3651.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412783261,1.67917279,3651.5,3651.2,2.26978256]
["bitfinex-derivatives","ETHF0:USTF0",1641412783759,1.67917279,3651.5,3651.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412783960,0.128157,3651.9,3651.4,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412784160,0.128157,3651.9,3651.8,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412784360,0.358148,3651.9,3651.8,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412785062,0.128157,3652.1,3651.8,2.26978256]
["bitfinex-derivatives","ETHF0:USTF0",1641412785267,0.128157,3652.1,3652.0,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412785464,1.67917279,3652.2,3652.0,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412786067,0.229991,3652.1,3652.0,2.13738856]
["bitfinex-derivatives","ETHF0:USTF0",1641412787067,0.358148,3652.1,3652.0,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412789876,1.5784247,3652.1,3651.4,2.11453178]
["bitfinex-derivatives","ETHF0:USTF0",1641412790076,1.2202767,3651.5,3650.5,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412790280,1.2202767,3652.0,3650.5,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412790478,1.2202767,3651.0,3649.6,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412790678,12.7802767,3652.1,3649.6,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412790879,2.00479,3650.8,3650.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412791078,2.00479,3651.2,3650.7,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412791283,1.2202767,3652.6,3651.1,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412791479,2.79862132,3654.2,3651.8,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412791679,1.2202767,3652.5,3650.2,3.93661211]
["bitfinex-derivatives","ETHF0:USTF0",1641412791878,1.2202767,3652.5,3651.4,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412791879,0.58066771,3651.9,3651.4,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412792078,0.128157,3651.8,3650.2,2.43661211]
["bitfinex-derivatives","ETHF0:USTF0",1641412792277,0.128157,3651.8,3650.9,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412792480,0.128157,3651.8,3651.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412792781,0.128157,3651.8,3650.9,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412792979,0.128157,3651.8,3651.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412793178,0.58066771,3651.9,3651.7,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412793678,0.58066771,3651.9,3651.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412793979,2.09896599,3652.5,3651.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412794178,1.67917279,3652.3,3651.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412794379,1.67917279,3652.3,3652.2,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412794578,1.67917279,3652.3,3651.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412794777,1.67917279,3652.3,3651.3,2.2845133]
["bitfinex-derivatives","ETHF0:USTF0",1641412794979,1.67917279,3652.3,3652.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412795279,1.90916379,3652.3,3652.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412795482,1.67917279,3652.3,3651.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412795679,0.128157,3652.5,3652.1,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412795878,0.128157,3652.5,3651.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412796278,0.15483925,3652.4,3651.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412796482,0.15483925,3652.4,3651.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412796679,0.15483925,3652.4,3652.1,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412796880,0.15483925,3652.4,3652.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412797081,0.128157,3652.5,3652.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412797281,1.67917279,3652.4,3652.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412797680,1.90916379,3652.4,3652.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412797879,1.67917279,3652.4,3652.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412798480,1.90916379,3652.4,3652.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412798679,0.229991,3652.4,3652.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412799282,0.229991,3652.4,3651.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412799481,0.128157,3652.5,3652.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412799680,0.229991,3652.4,3652.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412800082,0.229991,3652.4,3652.3,1.21529264]
["bitfinex-derivatives","ETHF0:USTF0",1641412800483,2.00479,3652.6,3652.4,0.77849561]
["bitfinex-derivatives","ETHF0:USTF0",1641412800484,3.68396279,3652.6,3652.4,0.77849561]
["bitfinex-derivatives","ETHF0:USTF0",1641412800689,1.2968857,3652.5,3651.4,1.21049139]
["bitfinex-derivatives","ETHF0:USTF0",1641412800887,2.00479,3651.5,3651.4,1.21049139]
["bitfinex-derivatives","ETHF0:USTF0",1641412801085,3.2250667,3651.5,3650.9,0.22668412]
["bitfinex-derivatives","ETHF0:USTF0",1641412801287,1.2202767,3651.0,3650.5,2.04229339]
["bitfinex-derivatives","ETHF0:USTF0",1641412801686,22.7802767,3650.6,3650.5,2.04229339]
["bitfinex-derivatives","ETHF0:USTF0",1641412801885,23.0102677,3650.6,3650.2,3.09645396]
["bitfinex-derivatives","ETHF0:USTF0",1641412802086,22.7802767,3650.3,3649.1,3.54496046]
["bitfinex-derivatives","ETHF0:USTF0",1641412802388,1.2202767,3649.2,3649.1,3.54496046]
["bitfinex-derivatives","ETHF0:USTF0",1641412802585,1.4502677,3649.2,3649.1,3.54496046]
["bitfinex-derivatives","ETHF0:USTF0",1641412802785,1.4502677,3649.2,3648.6,3.54496046]
["bitfinex-derivatives","ETHF0:USTF0",1641412802985,5.2298567,3648.7,3648.6,3.54496046]
["bitfinex-derivatives","ETHF0:USTF0",1641412803188,16.7898567,3648.7,3648.6,3.54496046]
["bitfinex-derivatives","ETHF0:USTF0",1641412803384,16.7898567,3648.7,3648.1,5.23196328]
["bitfinex-derivatives","ETHF0:USTF0",1641412803585,11.2202767,3648.2,3648.1,5.23196328]
["bitfinex-derivatives","ETHF0:USTF0",1641412803786,22.7802767,3648.2,3645.8,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412803991,1.2202767,3646.8,3646.1,1.44340542]
["bitfinex-derivatives","ETHF0:USTF0",1641412804185,0.130157,3646.7,3646.2,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641412804386,1.2202767,3647.3,3646.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412804586,1.2202767,3647.3,3646.1,1.44340542]
["bitfinex-derivatives","ETHF0:USTF0",1641412804587,12.7802767,3647.8,3646.1,1.44340542]
["bitfinex-derivatives","ETHF0:USTF0",1641412804788,1.2202767,3648.2,3646.1,1.44340542]
["bitfinex-derivatives","ETHF0:USTF0",1641412804990,2.00479,3646.8,3646.1,1.44340542]
["bitfinex-derivatives","ETHF0:USTF0",1641412805187,1.2202767,3646.3,3646.1,1.44340542]
["bitfinex-derivatives","ETHF0:USTF0",1641412805387,0.229991,3646.2,3646.1,1.41810542]
["bitfinex-derivatives","ETHF0:USTF0",1641412805790,11.791991,3646.2,3646.1,1.41810542]
["bitfinex-derivatives","ETHF0:USTF0",1641412806190,11.920148,3646.2,3645.1,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412806791,1.2202767,3645.3,3645.0,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412806991,4.00958,3645.1,3644.6,1.41810542]
["bitfinex-derivatives","ETHF0:USTF0",1641412807191,4.00958,3645.1,3645.0,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412807791,4.239571,3645.1,3645.0,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412807992,15.799571,3645.1,3645.0,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412808192,4.367728,3645.1,3645.0,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412808394,4.367728,3645.1,3643.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412808790,0.95676606,3645.0,3644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412808993,0.95676606,3645.0,3643.4,4.64944041]
["bitfinex-derivatives","ETHF0:USTF0",1641412808994,2.00479,3644.1,3643.4,4.64944041]
["bitfinex-derivatives","ETHF0:USTF0",1641412809193,2.00679,3644.1,3644.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412809390,2.234781,3644.1,3643.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412809591,2.234781,3644.1,3644.0,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412809790,2.00479,3644.1,3643.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412809992,0.5641,3646.0,3644.0,1.7797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412810293,29.7637,3646.4,3643.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412810493,1.2202767,3647.2,3645.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412810693,0.84200194,3647.3,3646.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412810895,0.84200194,3647.3,3647.2,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412811092,0.84200194,3647.3,3646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412811093,0.358148,3647.3,3646.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412811293,4.68138656,3647.7,3646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412811294,3.46769375,3646.3,3646.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412811497,11.67659638,3647.2,3646.2,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412811695,3.81446312,3646.6,3646.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412811895,3.81446312,3646.6,3645.9,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412812093,3.81446312,3646.6,3646.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412812295,3.81446312,3646.6,3645.8,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412812494,0.002,3646.5,3645.4,2.2845133]
["bitfinex-derivatives","ETHF0:USTF0",1641412812695,0.002,3646.5,3645.4,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412812895,2.00479,3645.7,3645.4,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412813096,2.00479,3645.7,3645.4,0.4121173]
["bitfinex-derivatives","ETHF0:USTF0",1641412813497,2.00479,3645.7,3645.4,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412813696,2.00479,3645.7,3644.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412813896,2.00479,3646.0,3645.6,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412814097,2.00479,3646.0,3645.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412814397,2.00479,3646.0,3645.8,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412814596,0.229991,3645.9,3645.8,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412814800,2.00479,3646.0,3645.8,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412814997,2.00479,3646.4,3645.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412815198,3.47764089,3647.8,3646.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412815396,3.47764089,3647.8,3645.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412815598,3.47764089,3647.8,3646.9,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412815797,3.47764089,3647.8,3645.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412815798,0.77494053,3647.7,3647.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412816000,0.77494053,3647.7,3647.6,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412816199,3.47764089,3647.8,3647.6,1.7797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412816399,3.10166521,3649.4,3647.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412816604,3.10166521,3649.4,3649.1,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412816800,3.62458656,3649.2,3649.1,0.4121173]
["bitfinex-derivatives","ETHF0:USTF0",1641412817000,1.58229317,3649.2,3649.1,4.4216973]
["bitfinex-derivatives","ETHF0:USTF0",1641412817202,3.10166521,3649.4,3649.1,4.4216973]
["bitfinex-derivatives","ETHF0:USTF0",1641412817402,7.51536389,3649.5,3649.3,1.7797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412817602,8.29001197,3649.5,3649.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412817803,8.29001197,3649.5,3649.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412818001,8.29001197,3649.5,3649.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412818202,8.52000297,3649.5,3649.3,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412818401,8.29001197,3649.5,3649.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412818803,8.29001197,3649.5,3649.4,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412819205,3.10166521,3649.5,3649.4,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412819406,2.00479,3650.3,3649.4,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412819604,3.10166521,3651.7,3650.2,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412819803,3.10166521,3651.7,3651.0,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412820403,1.2202767,3651.4,3649.2,1.85799784]
["bitfinex-derivatives","ETHF0:USTF0",1641412820603,1.2202767,3650.5,3649.2,1.85799784]
["bitfinex-derivatives","ETHF0:USTF0",1641412820804,0.5641,3651.1,3649.2,1.85799784]
["bitfinex-derivatives","ETHF0:USTF0",1641412821004,2.00479,3650.2,3649.9,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412821206,2.00479,3650.2,3649.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412821503,2.00479,3650.5,3649.6,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412821703,2.00479,3650.5,3649.3,3.86278784]
["bitfinex-derivatives","ETHF0:USTF0",1641412821903,11.56,3650.4,3649.3,1.85799784]
["bitfinex-derivatives","ETHF0:USTF0",1641412822106,1.2202767,3650.0,3649.3,1.85799784]
["bitfinex-derivatives","ETHF0:USTF0",1641412822308,0.128157,3649.9,3649.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412822505,1.2202767,3649.8,3648.7,1.85799784]
["bitfinex-derivatives","ETHF0:USTF0",1641412822706,0.128157,3649.9,3648.7,1.85799784]
["bitfinex-derivatives","ETHF0:USTF0",1641412822907,2.00479,3650.5,3648.7,1.85799784]
["bitfinex-derivatives","ETHF0:USTF0",1641412823206,2.00479,3650.5,3649.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412823408,2.00479,3650.5,3649.8,2.2845133]
["bitfinex-derivatives","ETHF0:USTF0",1641412823709,2.00479,3650.5,3649.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412824109,11.56,3650.4,3649.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412824307,0.128157,3650.3,3650.0,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412824507,0.128157,3650.3,3649.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641412824708,3.10166521,3650.9,3650.2,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412824909,3.10166521,3650.9,3650.8,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412825109,3.10166521,3650.9,3650.8,4.4216973]
["bitfinex-derivatives","ETHF0:USTF0",1641412825309,3.09966521,3650.9,3650.8,4.4216973]
["bitfinex-derivatives","ETHF0:USTF0",1641412825909,3.06806521,3650.9,3650.8,4.4216973]
["bitfinex-derivatives","ETHF0:USTF0",1641412826412,4.19457734,3651.3,3650.8,4.4216973]
["bitfinex-derivatives","ETHF0:USTF0",1641412826610,8.08245776,3652.7,3651.2,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412826810,8.08245776,3652.7,3652.5,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412827009,8.08245776,3652.7,3652.6,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412827210,8.08245776,3652.7,3652.6,1.7797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412827612,8.08245776,3652.7,3652.6,1.9121173]
["bitfinex-derivatives","ETHF0:USTF0",1641412828110,8.08245776,3652.7,3652.6,0.4121173]
["bitfinex-derivatives","ETHF0:USTF0",1641412828311,3.88788042,3652.7,3652.6,0.4121173]
["bitfinex-derivatives","ETHF0:USTF0",1641412828512,2.10207051,3652.9,3652.6,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412828712,2.10207051,3652.9,3652.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412828713,2.10207051,3652.9,3652.8,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412829213,2.10207051,3652.9,3652.8,3.7845133]
["bitfinex-derivatives","ETHF0:USTF0",1641412829510,2.10207051,3652.9,3652.8,3.9169073]
["bitfinex-derivatives","ETHF0:USTF0",1641412829912,2.10207051,3652.9,3652.8,8.2970483]
["bitfinex-derivatives","ETHF0:USTF0",1641412830111,2.80276067,3653.2,3652.8,8.2970483]
["bitfinex-derivatives","ETHF0:USTF0",1641412830312,2.80276067,3653.2,3653.1,1.7797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412830512,2.10207051,3653.7,3653.1,5.7797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412830715,2.10207051,3653.7,3653.6,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412831113,2.33206151,3653.7,3653.6,4.2893033]
["bitfinex-derivatives","ETHF0:USTF0",1641412831313,2.33206151,3653.7,3653.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412831715,2.10207051,3653.7,3653.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412831916,2.33206151,3653.7,3653.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412832116,2.10207051,3653.7,3653.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412832420,2.10207051,3654.7,3653.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412833016,2.00479,3654.5,3653.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412833217,0.128157,3654.4,3653.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412833417,0.128157,3654.4,3653.7,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412833618,2.10207051,3654.0,3653.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412833819,2.10207051,3654.0,3653.9,0.2797233]
["bitfinex-derivatives","ETHF0:USTF0",1641412834220,2.10207051,3654.0,3653.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412834421,2.10207051,3654.0,3653.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412834619,2.10207051,3654.0,3653.6,6.43281057]
["bitfinex-derivatives","ETHF0:USTF0",1641412834820,2.08807051,3654.0,3653.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412835220,0.98307051,3654.0,3653.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412835421,0.58015398,3654.0,3653.9,6.011216]
["bitfinex-derivatives","ETHF0:USTF0",1641412835621,0.71828251,3654.6,3653.9,17.571216]
["bitfinex-derivatives","ETHF0:USTF0",1641412835822,0.71828251,3654.6,3654.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1641412836021,0.71828251,3654.6,3654.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412836022,0.66468251,3654.6,3654.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412836322,0.66468251,3654.6,3654.5,8.378104]
["bitfinex-derivatives","ETHF0:USTF0",1641412836524,0.09658251,3654.6,3654.5,5.878104]
["bitfinex-derivatives","ETHF0:USTF0",1641412836822,0.09658251,3654.6,3654.5,4.378104]
["bitfinex-derivatives","ETHF0:USTF0",1641412837025,0.09658251,3654.6,3654.5,8.387684]
["bitfinex-derivatives","ETHF0:USTF0",1641412837223,0.09658251,3654.6,3654.5,9.887684]
["bitfinex-derivatives","ETHF0:USTF0",1641412837425,2.80276067,3654.9,3654.5,9.887684]
["bitfinex-derivatives","ETHF0:USTF0",1641412837625,2.80276067,3654.9,3654.5,8.387684]
["bitfinex-derivatives","ETHF0:USTF0",1641412838226,2.80276067,3657.1,3654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412838628,2.80276067,3657.1,3654.9,4.376547]
["bitfinex-derivatives","ETHF0:USTF0",1641412838827,2.80276067,3657.1,3656.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412839027,2.80276067,3657.1,3657.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412839226,3.16514567,3657.1,3657.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412839829,3.29330267,3657.1,3657.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412840029,0.490542,3657.1,3657.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412840929,0.490542,3657.1,3655.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412840930,1.990542,3657.1,3654.9,1.23698339]
["bitfinex-derivatives","ETHF0:USTF0",1641412841128,1.5,3656.1,3655.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412841329,0.132394,3656.0,3654.9,1.23698339]
["bitfinex-derivatives","ETHF0:USTF0",1641412841534,0.362385,3656.0,3655.5,1.23698339]
["bitfinex-derivatives","ETHF0:USTF0",1641412841730,0.128157,3655.9,3655.5,1.23698339]
["bitfinex-derivatives","ETHF0:USTF0",1641412842131,0.28280551,3655.9,3655.5,1.23698339]
["bitfinex-derivatives","ETHF0:USTF0",1641412842530,0.128157,3655.9,3655.5,1.23698339]
["bitfinex-derivatives","ETHF0:USTF0",1641412842734,0.260551,3655.9,3655.5,1.23698339]
["bitfinex-derivatives","ETHF0:USTF0",1641412843132,1.5,3655.6,3655.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412843334,1.5,3655.3,3654.8,3.24177339]
["bitfinex-derivatives","ETHF0:USTF0",1641412843532,1.5,3654.9,3654.8,1.23698339]
["bitfinex-derivatives","ETHF0:USTF0",1641412843732,1.858148,3654.9,3654.5,1.54622924]
["bitfinex-derivatives","ETHF0:USTF0",1641412843931,1.5,3654.6,3654.5,1.54622924]
["bitfinex-derivatives","ETHF0:USTF0",1641412844338,0.28704225,3654.6,3654.5,1.54622924]
["bitfinex-derivatives","ETHF0:USTF0",1641412844538,0.51703325,3654.6,3654.1,1.23724055]
["bitfinex-derivatives","ETHF0:USTF0",1641412844738,1.5,3654.2,3654.1,0.13224055]
["bitfinex-derivatives","ETHF0:USTF0",1641412844938,0.132394,3654.1,3653.8,1.54622924]
["bitfinex-derivatives","ETHF0:USTF0",1641412845140,5.50958,3653.9,3653.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412845342,1.5,3653.7,3653.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412845538,0.132394,3653.7,3653.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412845741,1.760551,3653.7,3653.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412845940,0.41519925,3653.7,3653.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412846340,4.00958,3653.9,3653.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412846540,2.10579065,3654.3,3653.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412846942,1.5,3654.2,3653.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412847242,0.28712226,3654.1,3653.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412847541,1.78712226,3654.1,3652.3,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412847742,0.15472826,3654.0,3652.3,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412847943,0.81365927,3653.9,3652.3,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412848144,1.5,3653.8,3652.3,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412848343,0.81365927,3653.9,3652.4,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412848543,0.15472826,3653.7,3652.4,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412848744,0.15472826,3653.8,3652.4,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412849043,2.00479,3652.7,3652.4,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412849646,1.5,3652.6,3652.4,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412849847,2.00479,3652.7,3651.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412850143,0.260551,3652.8,3651.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412850344,2.00479,3653.1,3651.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412850545,0.132394,3652.7,3651.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412850746,1.632394,3652.7,3651.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412850947,0.132394,3652.7,3651.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412851247,1.5,3652.5,3651.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412851448,0.132394,3652.4,3651.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412851649,0.132394,3652.4,3651.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412852047,1.5,3652.3,3651.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412852248,0.132394,3652.2,3651.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412852850,0.132394,3652.2,3651.4,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412853051,1.84637379,3653.4,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412853250,5.69457734,3654.9,3652.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412853449,1.5,3654.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412853651,1.5,3653.3,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412853854,6.64600456,3654.4,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412854251,11.56,3654.0,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412854453,5.36710966,3654.3,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412854654,3.17745675,3653.2,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412854853,1.5,3652.9,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412855052,1.5,3652.3,3652.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412855252,0.229991,3652.2,3652.0,1.54729031]
["bitfinex-derivatives","ETHF0:USTF0",1641412855452,0.132394,3652.1,3652.0,1.54729031]
["bitfinex-derivatives","ETHF0:USTF0",1641412855952,0.132394,3652.1,3652.0,9.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412856553,0.132394,3652.1,3651.8,0.12824731]
["bitfinex-derivatives","ETHF0:USTF0",1641412856754,0.229991,3652.0,3651.8,0.12824731]
["bitfinex-derivatives","ETHF0:USTF0",1641412856956,0.229991,3652.0,3651.8,9.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412857154,0.260551,3651.9,3651.8,9.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412857553,0.260551,3651.9,3651.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412857554,1.760551,3651.9,3651.6,1.85547509]
["bitfinex-derivatives","ETHF0:USTF0",1641412857755,1.5,3651.7,3651.6,7.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412857955,1.632394,3651.7,3651.1,7.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412858157,1.5,3651.2,3651.1,7.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412858358,1.5,3651.2,3650.8,2.31982604]
["bitfinex-derivatives","ETHF0:USTF0",1641412858359,11.5,3651.2,3650.3,3.87130122]
["bitfinex-derivatives","ETHF0:USTF0",1641412858559,11.5,3651.2,3650.0,4.25843134]
["bitfinex-derivatives","ETHF0:USTF0",1641412858560,11.56,3650.6,3648.9,5.22542934]
["bitfinex-derivatives","ETHF0:USTF0",1641412858757,11.56,3650.3,3648.9,5.22542934]
["bitfinex-derivatives","ETHF0:USTF0",1641412858960,0.132394,3650.2,3649.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412859158,2.00479,3650.1,3649.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412859560,11.56,3650.0,3649.2,3.0927525]
["bitfinex-derivatives","ETHF0:USTF0",1641412859758,2.00479,3650.1,3649.2,3.0927525]
["bitfinex-derivatives","ETHF0:USTF0",1641412859959,2.00479,3650.1,3649.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412860159,0.132394,3650.0,3649.7,3.09577163]
["bitfinex-derivatives","ETHF0:USTF0",1641412860461,1.5,3651.5,3649.7,3.09577163]
["bitfinex-derivatives","ETHF0:USTF0",1641412860658,1.5,3652.2,3649.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412860860,1.5,3652.5,3649.7,3.09577163]
["bitfinex-derivatives","ETHF0:USTF0",1641412861061,3.50479,3651.9,3650.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412861260,1.5,3651.7,3650.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412861459,2.00479,3651.9,3650.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412861460,1.5,3651.4,3650.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412861661,1.5,3650.9,3648.6,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641412861861,1.5,3650.6,3648.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641412862462,31.0075,3651.5,3649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412862463,13.06,3651.4,3649.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412862661,31.0075,3651.5,3649.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412862863,0.77394694,3651.8,3649.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412863062,2.00479,3651.5,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412863262,0.77394694,3651.8,3650.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412864062,1.5,3651.6,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412864262,0.132394,3651.5,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412864464,0.260551,3651.5,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412865866,0.260551,3651.5,3650.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641412866063,0.260551,3651.5,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412866664,0.128157,3651.5,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412866868,0.132394,3651.4,3650.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412867070,0.132394,3651.4,3651.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412867267,0.229991,3651.3,3651.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412867666,0.132394,3651.2,3651.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412867867,3.40043854,3651.9,3651.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641412868070,0.128157,3651.8,3651.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641412869271,0.84091072,3651.8,3651.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641412869467,0.58035972,3651.8,3651.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641412869667,1.5,3651.2,3651.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412869970,1.862385,3651.2,3650.5,2.32164788]
["bitfinex-derivatives","ETHF0:USTF0",1641412870169,0.490542,3651.2,3650.5,2.32164788]
["bitfinex-derivatives","ETHF0:USTF0",1641412870367,0.490542,3651.2,3650.5,2.44980488]
["bitfinex-derivatives","ETHF0:USTF0",1641412870869,0.490542,3651.2,3650.5,2.32164788]
["bitfinex-derivatives","ETHF0:USTF0",1641412871275,0.58035972,3651.8,3650.5,2.32164788]
["bitfinex-derivatives","ETHF0:USTF0",1641412871472,0.58035972,3651.8,3650.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412871672,0.58035972,3651.8,3650.5,2.32164788]
["bitfinex-derivatives","ETHF0:USTF0",1641412871872,2.00479,3651.9,3650.5,2.32164788]
["bitfinex-derivatives","ETHF0:USTF0",1641412872072,1.39564854,3651.6,3650.3,0.25329085]
["bitfinex-derivatives","ETHF0:USTF0",1641412872271,1.95974854,3651.6,3650.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412872673,1.39564854,3651.6,3650.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412872877,1.39564854,3651.6,3650.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412873072,1.39564854,3651.6,3650.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412873273,0.58044126,3651.5,3651.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412873474,0.71283526,3651.5,3651.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412873672,0.71283526,3651.5,3650.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412874472,0.71283526,3651.5,3650.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412875076,0.132394,3651.5,3650.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412875273,0.132394,3651.5,3651.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412875475,0.58044126,3651.8,3651.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412875674,0.58044126,3651.8,3651.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412875875,4.126e-05,3651.8,3651.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412876175,0.77394694,3652.1,3651.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412876376,2.79129708,3652.8,3651.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412876575,2.79129708,3652.8,3651.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412876874,2.79129708,3652.8,3651.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412877282,4.09818886,3652.6,3651.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412877478,0.260551,3652.5,3651.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412877678,1.93862059,3652.5,3651.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412877876,1.67806959,3652.5,3651.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412878075,0.50796359,3652.5,3651.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412878277,0.50796359,3652.5,3652.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412878475,0.50796359,3652.5,3652.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412879279,0.132394,3652.6,3652.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412879578,2.09339886,3652.8,3652.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412879781,2.00479,3653.4,3652.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412879980,2.09339886,3653.5,3653.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412880180,2.09339886,3653.5,3652.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412880181,2.09339886,3653.5,3653.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412880378,2.79129708,3653.8,3653.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412880579,3.48699998,3654.0,3653.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412880780,2.68067922,3654.2,3653.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412880983,2.68067922,3654.2,3654.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412881181,7.20633062,3656.0,3654.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641412881381,5.20154062,3656.0,3654.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412881781,5.20154062,3656.0,3654.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412881982,4.19257734,3654.9,3654.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412882184,3.49565971,3655.1,3654.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412882384,4.7188995,3656.5,3655.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412882385,3.84522569,3655.4,3655.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412882584,3.84522569,3655.4,3654.9,5.876786]
["bitfinex-derivatives","ETHF0:USTF0",1641412882786,3.84522569,3655.4,3654.9,17.436786]
["bitfinex-derivatives","ETHF0:USTF0",1641412882984,4.7188995,3656.5,3655.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412883184,4.7188995,3656.5,3656.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412883384,4.7188995,3656.5,3656.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641412883987,5.20154062,3657.0,3656.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641412884186,0.128157,3656.9,3656.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641412884387,1.5,3657.6,3656.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641412884587,1.5,3657.0,3656.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412884786,1.5,3657.7,3656.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412884986,40.1213,3658.8,3656.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412884987,1.5,3658.2,3656.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412885186,2.00479,3658.0,3657.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412885388,2.00479,3658.0,3657.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412886191,1.5,3657.7,3657.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412886390,2.00479,3658.0,3657.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412886590,2.00479,3658.0,3656.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412887189,2.00479,3657.3,3656.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412887390,2.00479,3657.3,3656.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412888192,2.00479,3657.3,3656.5,1.49716148]
["bitfinex-derivatives","ETHF0:USTF0",1641412888593,1.68388102,3657.7,3656.5,1.49716148]
["bitfinex-derivatives","ETHF0:USTF0",1641412889192,1.68388102,3657.7,3657.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412889392,1.68388102,3657.6,3657.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412889592,3.18388102,3657.6,3657.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412889793,1.68388102,3657.6,3657.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412890994,1.68388102,3657.6,3657.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412891192,2.00479,3658.0,3657.1,0.28246939]
["bitfinex-derivatives","ETHF0:USTF0",1641412891193,1.68388102,3657.5,3657.1,0.28246939]
["bitfinex-derivatives","ETHF0:USTF0",1641412891392,1.5,3657.2,3656.3,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412891794,0.132394,3657.1,3656.3,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412891991,1.5,3656.9,3656.3,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412892192,1.5,3657.4,3656.3,1.36900448]
["bitfinex-derivatives","ETHF0:USTF0",1641412892492,0.132394,3657.0,3656.3,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412892692,1.5,3656.7,3656.5,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412892893,0.229991,3656.6,3656.5,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412893294,4.239571,3656.6,3656.5,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412893694,4.00958,3656.6,3656.5,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412893898,4.00958,3656.6,3656.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412894194,4.00958,3656.6,3655.7,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412894195,4.00958,3656.6,3656.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412894395,4.00958,3656.6,3655.7,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412894598,2.00479,3656.6,3656.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412894797,2.00479,3656.6,3655.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412894996,1.68388102,3656.9,3655.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412895196,1.68388102,3656.9,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412895596,1.68388102,3656.9,3656.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412895799,1.68388102,3657.0,3656.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412896602,1.68388102,3657.0,3656.6,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641412896798,0.56554012,3657.1,3656.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412896997,4.10811508,3657.7,3657.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412897197,1.6809274,3657.4,3657.0,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412897598,2.10332508,3657.7,3657.0,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412897798,2.10332508,3657.7,3657.1,4.374931]
["bitfinex-derivatives","ETHF0:USTF0",1641412897999,2.10332508,3657.7,3657.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412898199,2.10332508,3657.7,3657.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412898601,2.10332508,3657.7,3657.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412898800,2.10332508,3658.4,3657.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412899000,0.132394,3658.3,3657.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412899303,0.132394,3658.3,3657.1,0.55429128]
["bitfinex-derivatives","ETHF0:USTF0",1641412899304,2.00479,3658.1,3657.1,0.55429128]
["bitfinex-derivatives","ETHF0:USTF0",1641412899500,11.56,3658.0,3657.1,0.55429128]
["bitfinex-derivatives","ETHF0:USTF0",1641412899699,1.5,3657.7,3657.1,0.55429128]
["bitfinex-derivatives","ETHF0:USTF0",1641412900099,11.56,3658.0,3657.1,0.55429128]
["bitfinex-derivatives","ETHF0:USTF0",1641412900100,0.132394,3657.6,3657.1,0.55429128]
["bitfinex-derivatives","ETHF0:USTF0",1641412900299,11.71454068,3658.0,3657.1,0.55429128]
["bitfinex-derivatives","ETHF0:USTF0",1641412900300,0.15454068,3658.0,3657.1,0.55429128]
["bitfinex-derivatives","ETHF0:USTF0",1641412900501,2.00479,3658.1,3656.9,3.24140048]
["bitfinex-derivatives","ETHF0:USTF0",1641412900903,2.00479,3658.1,3656.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412901300,2.00479,3657.4,3656.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412901499,2.00479,3657.4,3657.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412901901,2.00479,3657.4,3656.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412902300,2.00479,3657.4,3656.8,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412902501,0.132394,3657.3,3656.8,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412902703,0.132394,3657.3,3657.0,0.56863092]
["bitfinex-derivatives","ETHF0:USTF0",1641412902903,0.229991,3657.2,3657.0,1.8052414]
["bitfinex-derivatives","ETHF0:USTF0",1641412903104,0.132394,3657.1,3657.0,1.8052414]
["bitfinex-derivatives","ETHF0:USTF0",1641412903303,2.137184,3657.1,3657.0,1.8052414]
["bitfinex-derivatives","ETHF0:USTF0",1641412903905,2.00479,3657.1,3657.0,1.8052414]
["bitfinex-derivatives","ETHF0:USTF0",1641412904103,2.54097937,3657.1,3657.0,1.23661048]
["bitfinex-derivatives","ETHF0:USTF0",1641412904303,2.54097937,3657.1,3656.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412904503,2.54097937,3657.1,3656.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412905104,2.54097937,3657.1,3656.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412905305,2.00479,3656.9,3656.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412905504,0.229991,3656.8,3656.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412905705,2.00479,3656.9,3656.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412906107,0.53618937,3657.1,3656.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412906305,1.4026093,3657.5,3657.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412906504,1.4026093,3657.5,3657.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412908205,1.4026093,3657.5,3656.8,2.57342092]
["bitfinex-derivatives","ETHF0:USTF0",1641412908406,0.132394,3657.5,3657.2,0.56863092]
["bitfinex-derivatives","ETHF0:USTF0",1641412908608,2.00479,3657.6,3657.2,0.56863092]
["bitfinex-derivatives","ETHF0:USTF0",1641412908806,2.00479,3657.6,3657.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412909107,2.00479,3658.0,3657.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412909305,2.00479,3658.0,3657.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412909507,2.00479,3658.0,3657.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412909706,2.00479,3658.0,3657.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412909905,2.00479,3658.0,3657.6,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412910107,2.00479,3658.0,3657.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412910509,2.00479,3658.0,3657.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412910710,2.00479,3658.0,3657.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412910910,2.00479,3658.7,3657.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412911111,1.4026093,3658.8,3657.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412911311,1.4026093,3658.8,3658.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412911509,1.4026093,3658.8,3658.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412912112,0.77276836,3659.2,3658.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412912310,0.77276836,3659.2,3658.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412912511,0.77276836,3659.2,3658.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412912712,0.77276836,3659.2,3659.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412912912,1.40341839,3659.3,3659.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412913511,1.40341839,3659.3,3659.0,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412913714,2.00479,3659.7,3659.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412913912,2.00479,3659.7,3659.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412914113,2.00479,3659.7,3659.3,4.372241]
["bitfinex-derivatives","ETHF0:USTF0",1641412914312,0.4036,3664.5,3659.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412914712,1.5,3661.9,3659.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412914912,1.5,3661.9,3659.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412915111,1.5,3662.3,3660.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412915312,2.00479,3661.1,3660.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412915514,2.00479,3661.1,3660.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412916115,0.15442866,3661.0,3660.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412916518,0.15442866,3661.0,3660.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412916717,0.15442866,3661.0,3660.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412916917,2.10962557,3661.3,3660.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412917316,2.10962557,3661.3,3661.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412917515,2.10962557,3661.3,3661.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412917717,2.8128341,3661.6,3661.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412918116,2.10962557,3662.0,3661.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412918316,0.132394,3661.9,3661.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412918516,0.132394,3661.9,3660.1,1.23390101]
["bitfinex-derivatives","ETHF0:USTF0",1641412918719,0.132394,3661.9,3660.1,5.23390101]
["bitfinex-derivatives","ETHF0:USTF0",1641412918919,0.132394,3661.9,3660.1,2.73390101]
["bitfinex-derivatives","ETHF0:USTF0",1641412919117,0.132394,3661.9,3660.1,1.23390101]
["bitfinex-derivatives","ETHF0:USTF0",1641412919317,2.00479,3661.0,3660.2,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1641412919519,11.692394,3660.9,3660.1,3.23869101]
["bitfinex-derivatives","ETHF0:USTF0",1641412919817,0.132394,3660.9,3660.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412920118,0.132394,3660.9,3660.8,1.23390101]
["bitfinex-derivatives","ETHF0:USTF0",1641412920317,0.132394,3660.9,3659.9,2.31356439]
["bitfinex-derivatives","ETHF0:USTF0",1641412920318,0.362385,3660.9,3659.9,2.31356439]
["bitfinex-derivatives","ETHF0:USTF0",1641412920618,11.922385,3660.9,3659.9,2.31356439]
["bitfinex-derivatives","ETHF0:USTF0",1641412920817,0.362385,3660.9,3659.9,2.31356439]
["bitfinex-derivatives","ETHF0:USTF0",1641412921319,2.00479,3660.5,3659.9,2.31356439]
["bitfinex-derivatives","ETHF0:USTF0",1641412921522,0.132394,3660.4,3659.9,1.54193413]
["bitfinex-derivatives","ETHF0:USTF0",1641412922918,11.692394,3660.4,3659.9,0.57901516]
["bitfinex-derivatives","ETHF0:USTF0",1641412923321,11.56,3659.9,3659.1,2.31356439]
["bitfinex-derivatives","ETHF0:USTF0",1641412923518,1.5,3659.4,3656.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641412923718,11.56,3659.9,3656.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641412923719,1.5,3659.1,3656.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412923918,1.5,3659.1,3656.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1641412924121,0.132394,3659.0,3657.2,9.20551988]
["bitfinex-derivatives","ETHF0:USTF0",1641412924320,0.132394,3659.0,3658.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412924519,0.132394,3659.0,3658.6,3.98409765]
["bitfinex-derivatives","ETHF0:USTF0",1641412924720,0.132394,3659.0,3658.6,3.85594065]
["bitfinex-derivatives","ETHF0:USTF0",1641412924920,0.132394,3659.0,3657.2,9.20551988]
["bitfinex-derivatives","ETHF0:USTF0",1641412924921,11.56,3659.9,3658.0,3.08469543]
["bitfinex-derivatives","ETHF0:USTF0",1641412925121,1.5,3659.8,3658.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412925321,2.00479,3658.8,3658.0,5.08948543]
["bitfinex-derivatives","ETHF0:USTF0",1641412925520,2.00479,3658.8,3658.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412926523,2.00479,3658.8,3658.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412926923,2.137184,3658.8,3658.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412927122,2.00479,3658.8,3658.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412927624,2.137184,3658.8,3658.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412927826,2.137184,3658.8,3657.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412928125,1.5,3658.2,3657.5,3.85594065]
["bitfinex-derivatives","ETHF0:USTF0",1641412928325,1.5,3658.2,3657.2,4.24153471]
["bitfinex-derivatives","ETHF0:USTF0",1641412928526,1.632394,3658.1,3657.2,4.24153471]
["bitfinex-derivatives","ETHF0:USTF0",1641412928823,0.132394,3658.0,3657.2,4.24153471]
["bitfinex-derivatives","ETHF0:USTF0",1641412929024,13.06,3658.5,3657.2,4.24153471]
["bitfinex-derivatives","ETHF0:USTF0",1641412929227,1.5,3658.3,3657.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412929425,2.00479,3657.4,3657.2,4.24153471]
["bitfinex-derivatives","ETHF0:USTF0",1641412929726,2.00479,3657.4,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412930125,0.132394,3657.3,3656.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412930927,2.00479,3657.4,3656.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412931127,2.00479,3657.7,3657.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412931326,2.00479,3657.7,3657.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412931526,2.00479,3657.7,3657.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412931728,2.00479,3657.7,3657.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412931926,2.00479,3657.7,3657.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412932828,2.00479,3657.7,3657.6,1.54271684]
["bitfinex-derivatives","ETHF0:USTF0",1641412933727,2.00479,3657.7,3657.6,1.67087384]
["bitfinex-derivatives","ETHF0:USTF0",1641412934329,2.234781,3657.7,3657.6,1.54271684]
["bitfinex-derivatives","ETHF0:USTF0",1641412934530,13.794781,3657.7,3657.4,1.85126021]
["bitfinex-derivatives","ETHF0:USTF0",1641412934728,2.367175,3657.7,3657.0,1.22729902]
["bitfinex-derivatives","ETHF0:USTF0",1641412934929,2.234781,3657.7,3657.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412935934,13.56479,3657.7,3656.7,1.22729902]
["bitfinex-derivatives","ETHF0:USTF0",1641412936129,1.5,3657.5,3656.7,1.22729902]
["bitfinex-derivatives","ETHF0:USTF0",1641412936329,0.132394,3657.4,3656.7,1.22729902]
["bitfinex-derivatives","ETHF0:USTF0",1641412936932,0.132394,3657.4,3656.7,9.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641412937130,0.132394,3657.4,3656.1,1.85126021]
["bitfinex-derivatives","ETHF0:USTF0",1641412937331,13.56479,3656.2,3656.1,1.85126021]
["bitfinex-derivatives","ETHF0:USTF0",1641412937534,2.00479,3656.2,3656.1,1.85126021]
["bitfinex-derivatives","ETHF0:USTF0",1641412937731,11.56,3656.5,3656.1,1.85126021]
["bitfinex-derivatives","ETHF0:USTF0",1641412937931,11.56,3656.5,3655.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412937932,11.56,3656.5,3656.0,1.22760354]
["bitfinex-derivatives","ETHF0:USTF0",1641412938134,11.692394,3656.5,3656.0,1.22760354]
["bitfinex-derivatives","ETHF0:USTF0",1641412939232,11.692394,3656.5,3655.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412939435,4.00958,3655.8,3655.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412939636,15.799571,3655.8,3655.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412939834,15.56958,3655.8,3655.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412940235,4.00958,3655.8,3655.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412940435,31.7745,3657.4,3655.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412940636,1.5,3657.5,3655.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412940837,0.15458553,3657.3,3655.6,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412941038,0.15458553,3657.4,3655.6,5.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641412941237,1.5,3658.1,3655.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412941437,2.00479,3657.3,3656.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412941636,2.00479,3657.3,3656.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412941843,0.132394,3657.2,3656.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412942445,11.692394,3657.2,3656.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412943644,11.692394,3657.2,3656.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412943845,0.132394,3657.2,3656.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412944347,0.132394,3657.2,3656.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412944550,2.00479,3657.7,3656.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412944748,32.4109,3659.0,3656.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412944948,1.5,3658.5,3656.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412945348,11.56,3659.0,3656.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412945349,2.00479,3658.3,3657.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412945547,0.15452953,3658.4,3657.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412945748,0.15452953,3658.2,3657.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412946048,0.15452953,3658.3,3657.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412946248,0.132394,3658.1,3657.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412946446,0.132394,3658.1,3657.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412947948,0.132394,3658.1,3657.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412948148,1.0321014,3659.3,3657.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412948149,1.40021193,3659.5,3657.7,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412948548,0.15450141,3659.4,3657.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412949349,0.15450141,3659.4,3658.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412949549,0.132394,3659.3,3658.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412949949,0.15450141,3659.2,3658.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641412950649,0.15450141,3659.2,3659.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412950850,2.11168963,3660.7,3659.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412951053,2.11168963,3660.7,3659.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412951252,1.40021193,3660.4,3659.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412951452,1.40021193,3660.4,3660.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412951653,1.76259693,3660.4,3660.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412951851,1.76259693,3660.4,3658.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412952053,1.76259693,3660.4,3660.3,0.03089088]
["bitfinex-derivatives","ETHF0:USTF0",1641412952451,1.76259693,3660.4,3658.9,0.03089088]
["bitfinex-derivatives","ETHF0:USTF0",1641412952652,1.76259693,3660.4,3660.3,0.03089088]
["bitfinex-derivatives","ETHF0:USTF0",1641412952852,0.362385,3660.4,3659.0,0.03089088]
["bitfinex-derivatives","ETHF0:USTF0",1641412953052,0.362385,3660.4,3660.3,0.03089088]
["bitfinex-derivatives","ETHF0:USTF0",1641412953252,0.362385,3660.4,3658.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412953451,1.5,3660.1,3659.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412953653,1.632394,3660.0,3658.1,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412953855,0.132394,3660.0,3658.1,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412954453,0.132394,3660.0,3657.8,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412954652,1.5,3659.5,3657.8,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412954858,1.5,3659.7,3657.8,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412955052,11.56,3660.2,3657.8,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412955454,2.00479,3659.1,3658.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412955653,2.00479,3659.1,3658.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412956254,1.5,3658.5,3656.9,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412956555,1.5,3658.1,3656.9,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412956752,1.5,3658.3,3656.9,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412957154,1.5,3658.7,3656.9,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412957357,0.5641,3658.6,3656.9,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412957556,11.56,3658.2,3657.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412957754,2.00479,3658.3,3657.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412957954,1.68985413,3659.7,3657.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412958155,11.56,3659.6,3657.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412958361,11.56,3659.4,3657.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412958755,1.68985413,3659.7,3657.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412958955,1.68985413,3659.7,3657.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412959358,11.56,3659.9,3657.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412959655,2.00479,3659.3,3658.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412959859,2.00479,3659.3,3658.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412960256,2.00479,3659.3,3658.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412960257,11.56,3659.2,3658.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412960457,0.132394,3659.3,3658.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412960657,0.132394,3659.2,3658.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412961257,0.132394,3659.2,3658.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412961458,13.56479,3659.7,3658.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412962355,13.56479,3659.7,3658.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412962558,13.56479,3659.7,3658.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412962757,15.62889,3659.7,3658.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412962957,15.06479,3659.7,3658.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412963157,1.5,3659.3,3658.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412963560,11.56,3658.5,3658.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412963759,0.132394,3658.4,3658.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412963958,0.229991,3658.3,3658.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412964362,0.132394,3658.2,3657.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412964959,1.5,3657.9,3657.2,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412965163,0.132394,3657.8,3657.2,1.22631549]
["bitfinex-derivatives","ETHF0:USTF0",1641412965459,2.00479,3657.5,3657.2,1.35870949]
["bitfinex-derivatives","ETHF0:USTF0",1641412965659,2.00479,3657.5,3657.2,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641412965860,4.0,3657.3,3656.7,1.2274566]
["bitfinex-derivatives","ETHF0:USTF0",1641412966061,8.132394,3657.2,3655.1,0.92242232]
["bitfinex-derivatives","ETHF0:USTF0",1641412966260,8.004,3655.1,3654.5,3.53447079]
["bitfinex-derivatives","ETHF0:USTF0",1641412966461,27.06,3654.6,3654.0,3.90711988]
["bitfinex-derivatives","ETHF0:USTF0",1641412966659,23.06,3654.1,3647.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1641412966859,23.06,3653.5,3653.4,5.51912297]
["bitfinex-derivatives","ETHF0:USTF0",1641412967061,27.289991,3653.5,3653.4,5.51912297]
["bitfinex-derivatives","ETHF0:USTF0",1641412967258,27.289991,3653.5,3646.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641412967460,27.06958,3653.0,3648.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412967660,11.56,3652.3,3648.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412967862,13.06,3651.2,3651.1,7.6958813]
["bitfinex-derivatives","ETHF0:USTF0",1641412968062,13.289991,3651.2,3651.1,7.6958813]
["bitfinex-derivatives","ETHF0:USTF0",1641412968262,11.789991,3651.2,3650.4,1.4773868]
["bitfinex-derivatives","ETHF0:USTF0",1641412968463,11.789991,3651.2,3651.1,0.03096398]
["bitfinex-derivatives","ETHF0:USTF0",1641412968862,1.5,3652.2,3651.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412969061,1.5,3652.2,3651.1,0.16335798]
["bitfinex-derivatives","ETHF0:USTF0",1641412969263,1.5,3652.0,3651.1,0.16335798]
["bitfinex-derivatives","ETHF0:USTF0",1641412969463,1.5,3651.6,3651.2,0.02696398]
["bitfinex-derivatives","ETHF0:USTF0",1641412969663,1.5,3651.3,3651.2,0.02696398]
["bitfinex-derivatives","ETHF0:USTF0",1641412969866,1.5,3651.3,3650.8,5.79098584]
["bitfinex-derivatives","ETHF0:USTF0",1641412970064,1.5,3650.9,3650.4,1.4773868]
["bitfinex-derivatives","ETHF0:USTF0",1641412970265,1.5,3650.8,3650.4,1.4773868]
["bitfinex-derivatives","ETHF0:USTF0",1641412970467,1.5,3650.6,3650.4,1.4773868]
["bitfinex-derivatives","ETHF0:USTF0",1641412970666,0.229991,3650.5,3650.4,5.68060674]
["bitfinex-derivatives","ETHF0:USTF0",1641412971465,4.239571,3650.5,3650.4,5.68060674]
["bitfinex-derivatives","ETHF0:USTF0",1641412971665,4.39442166,3650.5,3650.4,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641412971867,15.95442166,3650.5,3647.9,5.21701574]
["bitfinex-derivatives","ETHF0:USTF0",1641412972064,1.5,3650.1,3647.9,5.21701574]
["bitfinex-derivatives","ETHF0:USTF0",1641412972266,1.5,3649.6,3647.9,5.21701574]
["bitfinex-derivatives","ETHF0:USTF0",1641412972468,1.5,3649.6,3646.9,5.21701574]
["bitfinex-derivatives","ETHF0:USTF0",1641412972868,1.5,3648.8,3646.9,5.21701574]
["bitfinex-derivatives","ETHF0:USTF0",1641412973071,11.56,3649.8,3646.9,5.21701574]
["bitfinex-derivatives","ETHF0:USTF0",1641412973072,1.5,3648.6,3646.9,5.21701574]
["bitfinex-derivatives","ETHF0:USTF0",1641412973268,1.5,3648.4,3646.9,5.21701574]
["bitfinex-derivatives","ETHF0:USTF0",1641412973568,4.00958,3647.0,3646.9,5.21701574]
["bitfinex-derivatives","ETHF0:USTF0",1641412974367,4.00958,3647.0,3646.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412974568,1e-08,3647.0,3646.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412974969,1.25729493,3647.5,3646.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412975171,1.32687825,3648.1,3646.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641412975368,1.32687825,3648.1,3646.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412975568,3.33166825,3648.1,3647.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412975771,2.00479,3648.1,3647.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412976373,2.00479,3648.1,3646.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412976573,3.50479,3648.1,3644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412976871,15.06479,3648.1,3644.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641412977070,1.5,3648.0,3645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412977471,13.56479,3648.1,3645.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412977773,13.56479,3648.1,3643.5,17.35829918]
["bitfinex-derivatives","ETHF0:USTF0",1641412977774,3.50479,3646.8,3643.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412978177,1.5,3646.6,3643.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412978573,1.5,3646.5,3643.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412978977,2.68913472,3646.8,3644.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412979176,2.68913472,3646.8,3644.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412979377,2.68913472,3646.8,3644.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412979577,2.68913472,3646.8,3645.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412979777,2.68913472,3646.8,3645.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412979977,2.00479,3646.8,3646.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412980178,2.00479,3646.8,3645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412980179,1.40493006,3646.1,3645.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412980377,1.40493006,3646.1,3645.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412980579,1.40493006,3646.1,3644.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412980783,1.40493006,3646.1,3645.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412980981,1.40493006,3646.1,3645.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412981380,1.40493006,3646.1,3646.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412981581,1.68647996,3647.0,3646.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641412981782,1.68647996,3647.0,3646.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641412981981,2.10850814,3647.3,3646.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412982682,4.63962291,3648.1,3647.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412982882,6.15307459,3650.3,3648.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412983081,6.15307459,3650.3,3648.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412983282,4.75022194,3650.5,3649.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412983483,4.75022194,3650.5,3646.0,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641412983484,2.81606441,3648.8,3648.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412983684,2.81606441,3648.8,3648.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412983881,2.81606441,3648.8,3648.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412984083,2.81606441,3648.8,3648.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412984282,2.81606441,3648.8,3648.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412984283,2.81606441,3648.8,3648.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412984485,2.81606441,3648.8,3648.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412984683,2.81606441,3648.8,3648.7,5.317457]
["bitfinex-derivatives","ETHF0:USTF0",1641412985284,3.09725379,3650.2,3648.7,5.317457]
["bitfinex-derivatives","ETHF0:USTF0",1641412985482,4.75022194,3651.8,3649.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412985683,2.00479,3651.5,3651.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412985882,0.229991,3651.5,3651.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412986085,4.75022194,3651.8,3651.4,0.83095968]
["bitfinex-derivatives","ETHF0:USTF0",1641412986284,4.75022194,3651.8,3651.5,12.492394]
["bitfinex-derivatives","ETHF0:USTF0",1641412986585,4.75022194,3651.8,3651.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412986884,4.75022194,3651.8,3651.6,4.41253968]
["bitfinex-derivatives","ETHF0:USTF0",1641412987082,5.27081329,3652.3,3651.7,0.03095968]
["bitfinex-derivatives","ETHF0:USTF0",1641412987285,11.56,3652.3,3651.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412987484,4.2391764,3652.6,3651.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412987685,0.15476158,3652.2,3651.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641412987886,0.15476158,3652.5,3651.8,0.03295968]
["bitfinex-derivatives","ETHF0:USTF0",1641412988084,4.2391764,3652.6,3651.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412988486,4.2391764,3652.6,3652.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412988688,4.2391764,3652.9,3652.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641412988888,4.2391764,3652.9,3652.8,0.71959584]
["bitfinex-derivatives","ETHF0:USTF0",1641412989086,4.2391764,3652.9,3652.6,0.03095968]
["bitfinex-derivatives","ETHF0:USTF0",1641412989296,4.4691674,3652.9,3652.6,0.03095968]
["bitfinex-derivatives","ETHF0:USTF0",1641412991195,1.5,3648.9,3648.7,5.41289502]
["bitfinex-derivatives","ETHF0:USTF0",1641412991389,0.229991,3648.8,3648.4,5.79390235]
["bitfinex-derivatives","ETHF0:USTF0",1641412991592,15.56958,3648.5,3648.4,5.79390235]
["bitfinex-derivatives","ETHF0:USTF0",1641412991791,15.56958,3648.5,3647.3,1.54819652]
["bitfinex-derivatives","ETHF0:USTF0",1641412991990,1.5,3648.2,3647.3,1.54819652]
["bitfinex-derivatives","ETHF0:USTF0",1641412992392,3.284578,3648.1,3647.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412992789,0.128157,3648.1,3647.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641412992990,0.128157,3648.1,3647.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412993793,11.688157,3648.1,3647.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412994191,13.188157,3648.1,3647.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412994392,11.688157,3648.1,3647.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412994593,0.128157,3648.1,3647.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641412994791,11.688157,3648.1,3647.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412995191,1.5,3647.4,3644.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412995394,1.42354665,3648.0,3644.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412995592,2.00479,3646.7,3645.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412995791,1.5,3646.5,3645.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412995992,0.128157,3646.6,3645.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412996397,0.128157,3646.6,3646.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412996593,0.7742595,3648.1,3646.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412997194,0.7742595,3648.1,3646.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412997393,0.7742595,3648.1,3647.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412997394,1.42354665,3647.5,3647.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641412997596,1.42354665,3647.5,3647.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412997999,1.70825598,3647.7,3647.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412998195,2.84805506,3648.3,3647.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412998395,2.84805506,3648.3,3647.6,4.386445]
["bitfinex-derivatives","ETHF0:USTF0",1641412998594,2.84805506,3648.3,3647.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641412999195,2.84805506,3648.3,3647.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641412999397,1.5,3648.2,3645.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641412999596,2.00479,3648.0,3647.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641412999799,2.00479,3648.0,3647.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413000398,3.50479,3648.0,3647.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413000596,1.5,3647.5,3647.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413000795,1.5,3647.3,3647.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413001399,1.39499999,3647.3,3647.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413001601,1.62499099,3647.3,3646.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413001798,0.229991,3647.3,3646.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413001998,1.39499999,3647.8,3646.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413002198,0.128157,3647.9,3646.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413002598,0.128157,3647.9,3645.6,0.10500001]
["bitfinex-derivatives","ETHF0:USTF0",1641413002809,1.39499999,3647.4,3645.6,0.10500001]
["bitfinex-derivatives","ETHF0:USTF0",1641413003000,1.39499999,3646.9,3644.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413003200,1.39499999,3647.4,3644.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413003400,1.39499999,3647.4,3645.5,0.10500001]
["bitfinex-derivatives","ETHF0:USTF0",1641413003601,2.00479,3647.2,3646.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413003799,2.00479,3647.2,3646.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413004202,1.39499999,3647.7,3646.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413004402,2.00479,3648.0,3646.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413004604,1.39499999,3648.6,3647.2,0.10500001]
["bitfinex-derivatives","ETHF0:USTF0",1641413004803,1.39499999,3648.6,3646.5,4.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413004804,1.39499999,3648.8,3646.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413005003,1.5,3650.1,3647.6,0.10500001]
["bitfinex-derivatives","ETHF0:USTF0",1641413005206,1.39499999,3648.9,3647.6,0.10500001]
["bitfinex-derivatives","ETHF0:USTF0",1641413005408,1.39499999,3648.7,3646.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413005606,2.00479,3649.2,3648.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413005809,1.39499999,3648.5,3648.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413006010,1.39499999,3648.6,3648.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413006205,0.128157,3649.1,3648.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413007107,1.39499999,3648.1,3648.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413007306,1.62499099,3648.1,3645.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413007506,1.39499999,3646.7,3645.3,11.66500001]
["bitfinex-derivatives","ETHF0:USTF0",1641413007705,1.39499999,3647.2,3646.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413007904,1.39499999,3646.8,3646.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413008105,0.128157,3647.2,3646.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413008304,2.00479,3647.3,3646.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413008506,11.56,3647.6,3646.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413008708,1.39499999,3647.3,3646.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413009106,0.132394,3647.2,3646.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413009608,0.132394,3647.2,3646.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413009804,1.39499999,3646.9,3646.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413010004,0.229991,3646.8,3646.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413010204,0.229991,3646.8,3646.1,0.69954097]
["bitfinex-derivatives","ETHF0:USTF0",1641413010408,0.132394,3646.7,3646.1,0.69954097]
["bitfinex-derivatives","ETHF0:USTF0",1641413010606,0.132394,3646.7,3646.1,0.83193497]
["bitfinex-derivatives","ETHF0:USTF0",1641413011006,0.132394,3646.6,3646.1,0.83193497]
["bitfinex-derivatives","ETHF0:USTF0",1641413011207,0.128157,3647.1,3646.1,0.69954097]
["bitfinex-derivatives","ETHF0:USTF0",1641413011406,1.52315699,3647.1,3646.1,0.69954097]
["bitfinex-derivatives","ETHF0:USTF0",1641413011607,2.00479,3646.7,3646.1,0.69954097]
["bitfinex-derivatives","ETHF0:USTF0",1641413012009,2.93520676,3645.8,3645.5,13.56479]
["bitfinex-derivatives","ETHF0:USTF0",1641413012406,0.128157,3647.1,3645.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413012606,0.128157,3647.1,3645.6,9.83367689]
["bitfinex-derivatives","ETHF0:USTF0",1641413012809,0.128157,3647.1,3645.6,4.521186]
["bitfinex-derivatives","ETHF0:USTF0",1641413013711,1.5,3645.7,3644.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413013910,1.5,3645.4,3645.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413014110,1.5,3645.2,3643.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413014314,1.5,3645.0,3643.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413014510,1.5,3644.9,3643.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413014712,1.5,3644.4,3642.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413014910,11.56,3646.1,3643.2,4.390719]
["bitfinex-derivatives","ETHF0:USTF0",1641413015112,1.5,3645.6,3642.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413015311,1.5,3644.4,3642.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413015511,11.56,3646.1,3642.1,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413015711,2.00479,3644.2,3643.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413016011,1.5,3643.5,3640.7,4.392587]
["bitfinex-derivatives","ETHF0:USTF0",1641413016213,1.5,3642.5,3638.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413016713,1.5,3642.4,3638.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413016912,11.56,3643.5,3639.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413017112,11.56,3643.5,3639.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413017314,11.56,3643.5,3640.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413017512,1.5,3642.1,3640.0,4.393552]
["bitfinex-derivatives","ETHF0:USTF0",1641413017712,2.00479,3641.7,3640.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413017911,1.5,3643.3,3640.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413018115,1.5,3644.2,3641.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413018312,1.5,3645.2,3641.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413018514,1.5,3644.3,3641.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413018713,1.5,3644.5,3642.0,4.390658]
["bitfinex-derivatives","ETHF0:USTF0",1641413019314,1.5,3645.5,3642.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413019516,10.0,3647.8,3642.0,4.390658]
["bitfinex-derivatives","ETHF0:USTF0",1641413019517,1.5,3646.3,3643.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413019714,2.00479,3645.7,3644.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413019916,0.128157,3645.6,3644.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413020115,1.5,3647.1,3645.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413020315,1.5,3647.2,3645.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413020518,1.5,3645.7,3645.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413020718,1.862385,3645.7,3645.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413021115,0.362385,3645.7,3645.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413021517,1.862385,3645.7,3645.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413021714,15.427175,3645.7,3640.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413021914,1.5,3644.5,3640.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413022115,1.5,3644.5,3641.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413022415,1.5,3644.7,3641.2,4.392225]
["bitfinex-derivatives","ETHF0:USTF0",1641413022619,1.5,3643.5,3641.2,4.392225]
["bitfinex-derivatives","ETHF0:USTF0",1641413022916,1.5,3643.5,3641.3,0.03100886]
["bitfinex-derivatives","ETHF0:USTF0",1641413023215,1.5,3643.5,3641.3,8.42377686]
["bitfinex-derivatives","ETHF0:USTF0",1641413023415,1.5,3643.7,3641.3,4.42377686]
["bitfinex-derivatives","ETHF0:USTF0",1641413023617,2.00479,3642.8,3642.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413023822,0.132394,3642.7,3642.1,0.130157]
["bitfinex-derivatives","ETHF0:USTF0",1641413024117,2.00479,3642.8,3642.3,3.70334591]
["bitfinex-derivatives","ETHF0:USTF0",1641413024319,2.00479,3642.8,3642.6,2.96267673]
["bitfinex-derivatives","ETHF0:USTF0",1641413024519,1.729991,3642.7,3642.6,2.96267673]
["bitfinex-derivatives","ETHF0:USTF0",1641413025221,0.229991,3642.7,3642.6,2.96267673]
["bitfinex-derivatives","ETHF0:USTF0",1641413025621,2.00479,3643.2,3642.6,2.96267673]
["bitfinex-derivatives","ETHF0:USTF0",1641413025819,2.00479,3643.2,3642.7,0.130157]
["bitfinex-derivatives","ETHF0:USTF0",1641413026620,11.56,3643.1,3642.7,0.130157]
["bitfinex-derivatives","ETHF0:USTF0",1641413026820,1.3622469,3644.0,3642.7,0.130157]
["bitfinex-derivatives","ETHF0:USTF0",1641413027221,1.3622469,3644.9,3643.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413027620,1.3622469,3644.9,3644.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413027821,0.362385,3644.8,3644.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413028019,1.3622469,3644.9,3644.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413028420,1.3622469,3644.9,3644.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413028719,1.3622469,3645.7,3644.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413029123,1.3622469,3645.7,3645.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413029325,2.04165219,3646.2,3645.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413029521,2.84805506,3646.5,3645.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413029721,3.1003552,3646.6,3646.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413029920,4.78353327,3648.1,3646.5,0.130157]
["bitfinex-derivatives","ETHF0:USTF0",1641413030122,4.78353327,3648.1,3646.5,4.517926]
["bitfinex-derivatives","ETHF0:USTF0",1641413030425,2.48518242,3647.7,3646.5,4.517926]
["bitfinex-derivatives","ETHF0:USTF0",1641413030620,1.5,3647.0,3646.5,4.387769]
["bitfinex-derivatives","ETHF0:USTF0",1641413030821,0.132394,3646.9,3646.5,4.387769]
["bitfinex-derivatives","ETHF0:USTF0",1641413031020,11.56,3647.6,3646.5,4.387769]
["bitfinex-derivatives","ETHF0:USTF0",1641413031220,1.5,3647.3,3646.5,4.387769]
["bitfinex-derivatives","ETHF0:USTF0",1641413031420,0.132394,3647.2,3646.5,4.387769]
["bitfinex-derivatives","ETHF0:USTF0",1641413031620,0.132394,3647.2,3646.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413031820,0.132394,3647.2,3646.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413032020,1.5,3646.5,3646.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413032224,0.362385,3646.5,3646.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413032420,0.132394,3646.5,3646.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413032823,0.260551,3646.5,3646.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413033025,0.490542,3646.5,3646.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413033223,1.990542,3646.5,3646.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413033424,1.990542,3646.5,3645.3,3.70334591]
["bitfinex-derivatives","ETHF0:USTF0",1641413033623,1.5,3646.3,3645.1,4.07488385]
["bitfinex-derivatives","ETHF0:USTF0",1641413033822,1.5,3645.2,3645.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413034023,0.362385,3645.1,3643.9,3.70334591]
["bitfinex-derivatives","ETHF0:USTF0",1641413034223,1.5,3644.1,3643.9,3.70334591]
["bitfinex-derivatives","ETHF0:USTF0",1641413034522,1.5,3645.3,3644.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413034722,1.5,3645.1,3644.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413035526,1.5,3645.4,3644.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413035728,3.50479,3645.4,3644.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413035927,13.06,3646.1,3644.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413036129,2.00479,3646.2,3644.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413036324,1.5,3647.0,3644.6,4.389634]
["bitfinex-derivatives","ETHF0:USTF0",1641413036525,1.5,3646.3,3644.9,4.388972]
["bitfinex-derivatives","ETHF0:USTF0",1641413036726,1.5,3646.9,3644.9,4.388972]
["bitfinex-derivatives","ETHF0:USTF0",1641413036923,11.56,3647.6,3644.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413037129,1.5,3646.7,3645.0,4.388852]
["bitfinex-derivatives","ETHF0:USTF0",1641413037324,11.56,3647.6,3644.8,4.38819]
["bitfinex-derivatives","ETHF0:USTF0",1641413037824,1.5,3646.0,3645.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413038025,0.362385,3645.9,3645.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413038246,0.362385,3645.9,3644.6,4.38831]
["bitfinex-derivatives","ETHF0:USTF0",1641413038425,0.362385,3645.9,3644.3,2.30596613]
["bitfinex-derivatives","ETHF0:USTF0",1641413038624,1.5,3644.4,3644.3,2.30596613]
["bitfinex-derivatives","ETHF0:USTF0",1641413038825,1.5,3645.1,3644.3,2.43412313]
["bitfinex-derivatives","ETHF0:USTF0",1641413039125,1.632394,3645.1,3644.3,2.43412313]
["bitfinex-derivatives","ETHF0:USTF0",1641413039325,1.5,3645.0,3644.3,2.43412313]
["bitfinex-derivatives","ETHF0:USTF0",1641413039527,1.5,3645.0,3644.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413039726,11.56,3645.4,3644.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413039927,1.5,3646.0,3644.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413040124,8.0,3650.7,3644.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413040125,1.5,3646.1,3644.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413040325,1.5,3646.4,3644.7,4.42256975]
["bitfinex-derivatives","ETHF0:USTF0",1641413040525,1.5,3644.8,3640.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1641413040727,10.0,3645.9,3640.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1641413040728,1.5,3644.2,3643.6,1.20096613]
["bitfinex-derivatives","ETHF0:USTF0",1641413040925,1.5,3645.1,3643.4,4.27558764]
["bitfinex-derivatives","ETHF0:USTF0",1641413041126,1.5,3645.1,3643.4,1.20096613]
["bitfinex-derivatives","ETHF0:USTF0",1641413041528,1.5,3644.2,3643.4,1.20096613]
["bitfinex-derivatives","ETHF0:USTF0",1641413041726,1.628157,3644.2,3644.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413041930,0.358148,3644.2,3644.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413042326,1.858148,3644.2,3644.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413042526,1.729991,3644.2,3644.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413042729,0.229991,3644.2,3644.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413043128,1.862385,3644.2,3643.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413043330,1.5,3643.9,3643.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413043527,0.229991,3643.8,3643.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413043730,2.137184,3644.2,3643.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413043928,13.697184,3644.2,3643.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413044129,13.56479,3644.2,3643.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413044531,1.5,3644.1,3643.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413044730,13.697184,3644.2,3643.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413044929,1.5,3643.8,3642.5,7.07462151]
["bitfinex-derivatives","ETHF0:USTF0",1641413045330,13.56479,3644.2,3642.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413045331,1.5,3643.5,3642.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413045529,1.5,3643.5,3642.6,4.391803]
["bitfinex-derivatives","ETHF0:USTF0",1641413045729,2.00479,3643.2,3642.6,4.391803]
["bitfinex-derivatives","ETHF0:USTF0",1641413046328,1.5,3642.9,3642.6,4.391803]
["bitfinex-derivatives","ETHF0:USTF0",1641413046528,1.5,3642.7,3642.3,3.07462151]
["bitfinex-derivatives","ETHF0:USTF0",1641413046729,0.128157,3643.1,3642.3,3.07462151]
["bitfinex-derivatives","ETHF0:USTF0",1641413046933,1.5,3642.5,3642.3,3.07462151]
["bitfinex-derivatives","ETHF0:USTF0",1641413047130,1.5,3642.5,3641.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413047328,1.5,3642.8,3641.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413047530,1.5,3642.0,3641.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413047928,1.729991,3642.0,3641.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413048128,1.5,3642.0,3641.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413048330,1.5,3642.0,3641.8,3.07462151]
["bitfinex-derivatives","ETHF0:USTF0",1641413048534,0.128157,3641.9,3641.8,3.07462151]
["bitfinex-derivatives","ETHF0:USTF0",1641413048731,0.490542,3641.9,3641.2,2.30809622]
["bitfinex-derivatives","ETHF0:USTF0",1641413048931,3.0,3641.3,3641.2,2.30809622]
["bitfinex-derivatives","ETHF0:USTF0",1641413049135,14.56,3641.3,3641.2,2.30809622]
["bitfinex-derivatives","ETHF0:USTF0",1641413049333,14.692394,3641.3,3641.2,2.30809622]
["bitfinex-derivatives","ETHF0:USTF0",1641413049533,14.922385,3641.3,3641.2,2.30809622]
["bitfinex-derivatives","ETHF0:USTF0",1641413049735,18.931965,3641.3,3641.2,2.30809622]
["bitfinex-derivatives","ETHF0:USTF0",1641413049933,18.931965,3641.3,3640.9,3.07462151]
["bitfinex-derivatives","ETHF0:USTF0",1641413050138,14.56,3641.0,3640.9,3.07462151]
["bitfinex-derivatives","ETHF0:USTF0",1641413050337,14.692394,3641.0,3639.9,2.30882279]
["bitfinex-derivatives","ETHF0:USTF0",1641413050536,1.5,3640.0,3639.9,2.30882279]
["bitfinex-derivatives","ETHF0:USTF0",1641413050739,1.858148,3640.0,3639.9,2.30882279]
["bitfinex-derivatives","ETHF0:USTF0",1641413050938,1.990542,3640.0,3639.9,2.30882279]
["bitfinex-derivatives","ETHF0:USTF0",1641413051237,15.050542,3640.0,3639.9,2.30882279]
["bitfinex-derivatives","ETHF0:USTF0",1641413051435,15.050542,3640.0,3639.3,4.42627577]
["bitfinex-derivatives","ETHF0:USTF0",1641413051637,14.56,3639.4,3639.3,4.42627577]
["bitfinex-derivatives","ETHF0:USTF0",1641413051840,14.56,3639.4,3639.1,4.07488385]
["bitfinex-derivatives","ETHF0:USTF0",1641413051841,18.931965,3639.4,3639.1,4.07488385]
["bitfinex-derivatives","ETHF0:USTF0",1641413052139,14.56,3639.2,3638.7,1.1626332]
["bitfinex-derivatives","ETHF0:USTF0",1641413052336,1.5,3638.8,3638.7,1.1626332]
["bitfinex-derivatives","ETHF0:USTF0",1641413052546,14.692394,3638.8,3638.7,1.1626332]
["bitfinex-derivatives","ETHF0:USTF0",1641413052737,15.050542,3638.8,3638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641413052937,15.050542,3638.8,3638.3,4.23371702]
["bitfinex-derivatives","ETHF0:USTF0",1641413053137,1.5,3638.4,3638.3,4.23371702]
["bitfinex-derivatives","ETHF0:USTF0",1641413053343,14.56,3638.4,3637.8,4.44012796]
["bitfinex-derivatives","ETHF0:USTF0",1641413053538,1.5,3637.9,3637.8,4.44012796]
["bitfinex-derivatives","ETHF0:USTF0",1641413053741,17.299571,3637.9,3637.8,4.44012796]
["bitfinex-derivatives","ETHF0:USTF0",1641413053939,18.931965,3637.9,3637.8,0.67332346]
["bitfinex-derivatives","ETHF0:USTF0",1641413054139,18.931965,3637.9,3637.2,5.22704904]
["bitfinex-derivatives","ETHF0:USTF0",1641413054339,14.56,3637.3,3637.2,5.22704904]
["bitfinex-derivatives","ETHF0:USTF0",1641413054540,24.922385,3637.3,3637.2,5.22704904]
["bitfinex-derivatives","ETHF0:USTF0",1641413054739,24.922385,3637.3,3636.7,5.80859613]
["bitfinex-derivatives","ETHF0:USTF0",1641413054740,25.050542,3637.3,3636.1,6.75615015]
["bitfinex-derivatives","ETHF0:USTF0",1641413054941,25.050542,3637.3,3635.3,4.62161031]
["bitfinex-derivatives","ETHF0:USTF0",1641413054942,1.5,3636.2,3635.3,4.62161031]
["bitfinex-derivatives","ETHF0:USTF0",1641413055144,1.5,3636.4,3635.3,4.61761031]
["bitfinex-derivatives","ETHF0:USTF0",1641413055344,1.5,3635.9,3635.3,4.61761031]
["bitfinex-derivatives","ETHF0:USTF0",1641413055541,1.5,3636.1,3635.3,4.61761031]
["bitfinex-derivatives","ETHF0:USTF0",1641413055742,2.00479,3636.6,3635.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413055942,1.5,3635.9,3635.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413056143,1.5,3636.0,3635.9,0.03106926]
["bitfinex-derivatives","ETHF0:USTF0",1641413056344,3.50479,3636.6,3635.8,2.03585926]
["bitfinex-derivatives","ETHF0:USTF0",1641413056544,30.7374,3638.2,3635.9,0.03106926]
["bitfinex-derivatives","ETHF0:USTF0",1641413056742,1.5,3638.0,3635.9,0.03106926]
["bitfinex-derivatives","ETHF0:USTF0",1641413056942,1.5,3637.8,3636.0,4.399169]
["bitfinex-derivatives","ETHF0:USTF0",1641413057143,1.5,3637.6,3636.0,4.399169]
["bitfinex-derivatives","ETHF0:USTF0",1641413057344,1.5,3638.6,3636.0,4.399169]
["bitfinex-derivatives","ETHF0:USTF0",1641413057542,1.5,3638.6,3636.1,0.03106926]
["bitfinex-derivatives","ETHF0:USTF0",1641413057742,2.00479,3637.6,3636.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413057943,1.5,3636.9,3636.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413058145,0.128157,3637.5,3636.9,2.949231]
["bitfinex-derivatives","ETHF0:USTF0",1641413058349,1.5,3637.2,3636.9,2.98030026]
["bitfinex-derivatives","ETHF0:USTF0",1641413058545,0.128157,3637.5,3637.0,0.03106926]
["bitfinex-derivatives","ETHF0:USTF0",1641413058947,3.0,3637.1,3637.0,0.03106926]
["bitfinex-derivatives","ETHF0:USTF0",1641413059143,14.789991,3637.1,3636.9,0.03106926]
["bitfinex-derivatives","ETHF0:USTF0",1641413059347,0.132394,3637.0,3635.6,3.08144448]
["bitfinex-derivatives","ETHF0:USTF0",1641413059544,1.5,3635.9,3635.6,3.08144448]
["bitfinex-derivatives","ETHF0:USTF0",1641413059744,5.50958,3635.7,3635.6,3.08144448]
["bitfinex-derivatives","ETHF0:USTF0",1641413060051,17.431965,3635.7,3635.6,3.08144448]
["bitfinex-derivatives","ETHF0:USTF0",1641413060245,17.431965,3635.7,3635.2,4.62216672]
["bitfinex-derivatives","ETHF0:USTF0",1641413060445,1.5,3635.3,3635.2,4.62216672]
["bitfinex-derivatives","ETHF0:USTF0",1641413060645,1.632394,3635.3,3635.2,4.62216672]
["bitfinex-derivatives","ETHF0:USTF0",1641413060944,1.862385,3635.3,3635.2,4.62216672]
["bitfinex-derivatives","ETHF0:USTF0",1641413061246,1.862385,3635.3,3635.2,4.60886672]
["bitfinex-derivatives","ETHF0:USTF0",1641413061448,13.422385,3635.3,3635.2,4.60886672]
["bitfinex-derivatives","ETHF0:USTF0",1641413061647,14.922385,3635.3,3634.1,5.77701289]
["bitfinex-derivatives","ETHF0:USTF0",1641413061846,13.422385,3635.3,3634.7,4.65933212]
["bitfinex-derivatives","ETHF0:USTF0",1641413062045,11.83819541,3635.3,3634.7,4.65933212]
["bitfinex-derivatives","ETHF0:USTF0",1641413062244,1.5,3634.8,3633.6,7.78180289]
["bitfinex-derivatives","ETHF0:USTF0",1641413062446,1.5,3633.9,3633.6,7.78180289]
["bitfinex-derivatives","ETHF0:USTF0",1641413062646,11.56,3635.3,3633.1,6.75615015]
["bitfinex-derivatives","ETHF0:USTF0",1641413062647,1.5,3633.7,3633.1,6.75615015]
["bitfinex-derivatives","ETHF0:USTF0",1641413062848,1.5,3633.2,3633.1,6.75615015]
["bitfinex-derivatives","ETHF0:USTF0",1641413063046,1.632394,3633.2,3633.1,6.75615015]
["bitfinex-derivatives","ETHF0:USTF0",1641413063245,1.632394,3633.2,3633.1,2.72511878]
["bitfinex-derivatives","ETHF0:USTF0",1641413063445,1.854805,3633.2,3633.1,2.72511878]
["bitfinex-derivatives","ETHF0:USTF0",1641413063646,3.354805,3633.2,3632.6,7.72131445]
["bitfinex-derivatives","ETHF0:USTF0",1641413063950,17.06958,3632.7,3632.6,7.72131445]
["bitfinex-derivatives","ETHF0:USTF0",1641413064346,17.06958,3632.7,3632.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641413064547,4.00958,3632.7,3630.7,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1641413065346,1.5,3632.1,3630.7,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1641413065546,1.5,3631.9,3630.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1641413065750,1.5,3631.8,3630.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1641413065948,2.00479,3630.8,3630.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1641413066147,2.227201,3630.8,3630.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1641413066349,2.00479,3630.8,3630.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1641413066751,15.06479,3630.8,3630.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1641413066949,16.787201,3630.8,3630.7,0.039412]
["bitfinex-derivatives","ETHF0:USTF0",1641413067548,15.287201,3630.8,3630.7,0.039412]
["bitfinex-derivatives","ETHF0:USTF0",1641413067951,13.787201,3630.8,3630.7,0.039412]
["bitfinex-derivatives","ETHF0:USTF0",1641413068250,13.56479,3630.8,3630.7,0.039412]
["bitfinex-derivatives","ETHF0:USTF0",1641413068448,15.06479,3630.8,3630.7,1.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413068650,15.06479,3630.8,3629.9,6.80090926]
["bitfinex-derivatives","ETHF0:USTF0",1641413069053,13.56479,3630.8,3629.9,6.80090926]
["bitfinex-derivatives","ETHF0:USTF0",1641413069260,1.5,3630.0,3629.3,8.93833788]
["bitfinex-derivatives","ETHF0:USTF0",1641413069548,1.5,3630.0,3628.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413069549,1.5,3630.0,3629.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413069748,1.5,3630.0,3628.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413069749,2.00479,3629.6,3628.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413069950,2.00479,3630.0,3628.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413070449,2.00479,3630.0,3628.9,4.408442]
["bitfinex-derivatives","ETHF0:USTF0",1641413070652,2.00479,3630.0,3628.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413071255,11.56,3629.9,3628.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413071856,2.00479,3629.6,3628.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413072049,2.00479,3629.6,3628.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413072650,13.56479,3629.6,3628.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413072851,1.5,3629.4,3628.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413073054,1.5,3629.5,3628.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413073257,1.5,3628.8,3627.9,5.83232527]
["bitfinex-derivatives","ETHF0:USTF0",1641413073456,1.5,3628.3,3627.9,5.83232527]
["bitfinex-derivatives","ETHF0:USTF0",1641413073655,1.5,3628.5,3627.9,5.96471927]
["bitfinex-derivatives","ETHF0:USTF0",1641413073855,13.56479,3628.0,3627.9,5.96471927]
["bitfinex-derivatives","ETHF0:USTF0",1641413074054,13.56479,3628.0,3627.6,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413074253,2.00479,3628.0,3627.6,0.13241927]
["bitfinex-derivatives","ETHF0:USTF0",1641413074457,13.56479,3628.0,3627.6,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413074655,2.00479,3628.0,3627.6,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413075054,1.5,3627.7,3627.6,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413075255,0.222411,3627.7,3627.6,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413075457,1.722411,3627.7,3627.6,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413075657,0.222411,3627.7,3627.6,2.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413076057,0.222411,3627.7,3627.6,0.084189]
["bitfinex-derivatives","ETHF0:USTF0",1641413076256,11.56,3627.9,3627.1,0.03112961]
["bitfinex-derivatives","ETHF0:USTF0",1641413076458,2.00479,3628.2,3628.1,1.73548056]
["bitfinex-derivatives","ETHF0:USTF0",1641413076659,1.5,3630.5,3627.6,0.03112961]
["bitfinex-derivatives","ETHF0:USTF0",1641413076857,1.5,3628.7,3627.6,0.03112961]
["bitfinex-derivatives","ETHF0:USTF0",1641413077061,1.5,3630.9,3627.1,0.03112961]
["bitfinex-derivatives","ETHF0:USTF0",1641413077256,1.68031598,3631.0,3627.1,4.03112961]
["bitfinex-derivatives","ETHF0:USTF0",1641413077458,1.68031598,3631.0,3627.7,0.68128461]
["bitfinex-derivatives","ETHF0:USTF0",1641413077657,1.68031598,3631.0,3627.2,0.10570361]
["bitfinex-derivatives","ETHF0:USTF0",1641413077859,1.68031598,3631.0,3630.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413078461,1.67038977,3630.9,3630.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413078658,1.67038977,3630.9,3630.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413078858,8.977e-05,3630.9,3630.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413079060,3.85072412,3632.0,3630.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413079461,3.85072412,3632.0,3630.5,4.539318]
["bitfinex-derivatives","ETHF0:USTF0",1641413079862,3.85072412,3632.0,3631.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413080262,1.5,3632.1,3631.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413080463,0.128157,3632.2,3631.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413080661,0.128157,3632.2,3631.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413080864,0.128157,3632.2,3631.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413081066,1.5,3632.2,3631.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413081273,2.00479,3633.0,3631.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413081463,1.5,3634.6,3631.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413081662,1.5,3632.7,3631.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413081864,3.50479,3632.7,3631.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641413082165,2.00479,3632.7,3631.9,4.403649]
["bitfinex-derivatives","ETHF0:USTF0",1641413082363,1.5,3634.5,3632.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413082562,1.5,3635.0,3632.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413082767,1.5,3635.1,3632.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413083062,1.5,3634.5,3632.6,4.402256]
["bitfinex-derivatives","ETHF0:USTF0",1641413083263,1.5,3635.5,3633.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413083462,8.0,3637.3,3633.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413083665,1.5,3636.5,3633.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413083862,1.5,3636.2,3636.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413084065,1.854805,3636.2,3636.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413084465,1.632394,3636.2,3636.1,0.084189]
["bitfinex-derivatives","ETHF0:USTF0",1641413084667,1.632394,3636.2,3635.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413084865,1.5,3635.8,3635.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413085064,3.354805,3635.8,3628.7,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1641413085264,1.5,3633.8,3628.7,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1641413085465,1.5,3633.8,3631.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413085664,1.5,3633.8,3631.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413085865,33.5257,3639.1,3630.2,4.405346]
["bitfinex-derivatives","ETHF0:USTF0",1641413085866,3.50479,3633.6,3632.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413086066,0.260551,3633.5,3632.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413086866,1.5,3632.6,3632.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413087667,0.132394,3632.5,3632.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413087868,2.137184,3632.5,3631.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413088069,1.5,3631.6,3631.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413088269,1.5,3631.6,3631.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641413088470,1.5,3631.4,3631.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641413088669,0.222411,3631.3,3631.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413089071,0.222411,3631.3,3631.2,6.410986]
["bitfinex-derivatives","ETHF0:USTF0",1641413089271,0.354805,3631.3,3631.2,6.410986]
["bitfinex-derivatives","ETHF0:USTF0",1641413089470,0.354805,3631.3,3629.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413089671,1.5,3630.3,3629.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413089875,1.5,3630.5,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413090071,2.00479,3630.8,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413090270,1.5,3631.4,3630.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413090471,1.5,3631.9,3630.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413091172,1.5,3631.1,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413091373,1.5,3633.1,3630.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413091572,11.56,3633.2,3630.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413091774,1.5,3632.4,3630.5,4.405528]
["bitfinex-derivatives","ETHF0:USTF0",1641413091973,3.50479,3632.4,3631.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413092173,1.5,3632.4,3631.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413093177,1.5,3631.8,3631.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413093378,0.222411,3631.7,3631.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413093578,0.222411,3631.7,3630.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413093779,0.354805,3631.7,3631.3,4.33520472]
["bitfinex-derivatives","ETHF0:USTF0",1641413093977,0.132394,3631.7,3631.3,4.33520472]
["bitfinex-derivatives","ETHF0:USTF0",1641413094987,1.5,3631.4,3631.3,4.33520472]
["bitfinex-derivatives","ETHF0:USTF0",1641413095181,0.222411,3631.4,3631.3,4.33520472]
["bitfinex-derivatives","ETHF0:USTF0",1641413095385,0.222411,3631.4,3631.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641413095386,1.722411,3631.4,3631.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641413095586,1.722411,3631.4,3631.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413095785,0.222411,3631.4,3630.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413095987,1.5,3631.2,3630.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413096189,2.00479,3631.4,3631.0,0.084189]
["bitfinex-derivatives","ETHF0:USTF0",1641413096383,3.50479,3631.4,3631.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413096583,0.222411,3631.3,3631.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413096984,2.00479,3631.4,3631.2,0.084189]
["bitfinex-derivatives","ETHF0:USTF0",1641413097284,1.5,3631.8,3631.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413097686,1.5,3631.4,3631.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413098085,1.722411,3631.4,3630.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413098387,1.5,3631.2,3630.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641413098586,1.5,3630.8,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413098986,1.5,3630.9,3630.7,0.084189]
["bitfinex-derivatives","ETHF0:USTF0",1641413099187,1.5,3631.2,3630.6,4.33520472]
["bitfinex-derivatives","ETHF0:USTF0",1641413099587,0.128157,3631.5,3630.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413099790,1.5,3631.8,3630.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413099992,2.00479,3632.2,3631.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413100189,1.5,3632.2,3631.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413100593,1.628157,3632.2,3631.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413100790,1.5,3632.2,3631.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413101190,0.132394,3632.3,3631.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413101391,1.5,3632.2,3631.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641413101591,0.58055033,3633.3,3632.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413101792,0.58055033,3633.3,3632.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413101993,2.00479,3634.3,3633.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413102291,1.56216978,3634.1,3633.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413102494,0.132394,3634.0,3633.3,4.403588]
["bitfinex-derivatives","ETHF0:USTF0",1641413102693,1.5,3633.5,3633.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413102894,0.128157,3634.0,3633.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413103094,1.56216978,3634.1,3633.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413103294,1.32236978,3634.1,3633.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413103495,1.32236978,3634.1,3633.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413103496,0.3363161,3634.1,3633.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413103795,0.3363161,3634.1,3633.7,4.535437]
["bitfinex-derivatives","ETHF0:USTF0",1641413103996,11.56,3635.2,3634.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413104196,2.61360245,3635.6,3633.8,1.86548723]
["bitfinex-derivatives","ETHF0:USTF0",1641413104197,1.5,3634.7,3633.8,1.86548723]
["bitfinex-derivatives","ETHF0:USTF0",1641413104395,0.130394,3634.6,3633.8,1.86548723]
["bitfinex-derivatives","ETHF0:USTF0",1641413104596,0.128157,3634.5,3633.8,1.86548723]
["bitfinex-derivatives","ETHF0:USTF0",1641413104795,1.5,3634.2,3633.8,1.86548723]
["bitfinex-derivatives","ETHF0:USTF0",1641413104998,1.5,3633.9,3633.8,1.86548723]
["bitfinex-derivatives","ETHF0:USTF0",1641413105195,11.5,3633.9,3633.5,2.33268819]
["bitfinex-derivatives","ETHF0:USTF0",1641413105398,11.5,3633.9,3632.2,4.33520472]
["bitfinex-derivatives","ETHF0:USTF0",1641413105399,13.06,3633.6,3632.2,4.33520472]
["bitfinex-derivatives","ETHF0:USTF0",1641413105597,1.5,3633.2,3632.1,4.33520472]
["bitfinex-derivatives","ETHF0:USTF0",1641413105995,11.56,3632.9,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413106195,1.5,3632.3,3631.0,5.836186]
["bitfinex-derivatives","ETHF0:USTF0",1641413106596,0.128157,3632.2,3631.0,5.836186]
["bitfinex-derivatives","ETHF0:USTF0",1641413107398,1.5,3631.7,3630.6,5.2525674]
["bitfinex-derivatives","ETHF0:USTF0",1641413107602,11.56,3632.0,3630.6,5.2525674]
["bitfinex-derivatives","ETHF0:USTF0",1641413107799,1.5,3631.4,3630.6,5.2525674]
["bitfinex-derivatives","ETHF0:USTF0",1641413108100,13.56479,3631.0,3630.6,5.2525674]
["bitfinex-derivatives","ETHF0:USTF0",1641413108299,1.5,3630.7,3630.6,5.2525674]
["bitfinex-derivatives","ETHF0:USTF0",1641413108501,1.5,3630.7,3630.6,1.4712674]
["bitfinex-derivatives","ETHF0:USTF0",1641413108805,1.628157,3630.7,3629.9,0.21993385]
["bitfinex-derivatives","ETHF0:USTF0",1641413109001,1.628157,3630.7,3630.6,0.03112167]
["bitfinex-derivatives","ETHF0:USTF0",1641413109201,11.56,3630.8,3630.6,0.03112167]
["bitfinex-derivatives","ETHF0:USTF0",1641413109401,1.5,3630.7,3629.7,0.03112167]
["bitfinex-derivatives","ETHF0:USTF0",1641413109601,1.5,3630.6,3629.7,0.03112167]
["bitfinex-derivatives","ETHF0:USTF0",1641413109801,1.5,3630.6,3629.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413110002,13.56479,3630.0,3629.6,1.4712674]
["bitfinex-derivatives","ETHF0:USTF0",1641413110305,1.5,3629.7,3629.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413110518,13.56479,3630.0,3629.0,5.836186]
["bitfinex-derivatives","ETHF0:USTF0",1641413110519,1.5,3629.9,3629.0,5.836186]
["bitfinex-derivatives","ETHF0:USTF0",1641413110706,0.128157,3629.8,3629.4,4.66705276]
["bitfinex-derivatives","ETHF0:USTF0",1641413112004,2.00479,3629.6,3629.4,4.66705276]
["bitfinex-derivatives","ETHF0:USTF0",1641413112208,11.56,3629.5,3629.4,4.66705276]
["bitfinex-derivatives","ETHF0:USTF0",1641413112406,1.5,3629.5,3629.4,4.64905276]
["bitfinex-derivatives","ETHF0:USTF0",1641413112602,1.5,3630.1,3629.4,3.54405276]
["bitfinex-derivatives","ETHF0:USTF0",1641413112806,26.13537643,3632.1,3629.4,3.54405276]
["bitfinex-derivatives","ETHF0:USTF0",1641413112807,1.5,3630.4,3629.4,3.54405276]
["bitfinex-derivatives","ETHF0:USTF0",1641413113003,1.40281357,3631.7,3629.4,3.54405276]
["bitfinex-derivatives","ETHF0:USTF0",1641413113204,1.5,3630.4,3628.5,3.54405276]
["bitfinex-derivatives","ETHF0:USTF0",1641413113606,1.5,3630.9,3628.5,3.54405276]
["bitfinex-derivatives","ETHF0:USTF0",1641413113805,1.5,3630.0,3628.5,3.54405276]
["bitfinex-derivatives","ETHF0:USTF0",1641413114105,2.00479,3629.3,3628.5,3.54405276]
["bitfinex-derivatives","ETHF0:USTF0",1641413114305,11.56,3629.2,3628.5,3.54405276]
["bitfinex-derivatives","ETHF0:USTF0",1641413114704,0.128157,3629.1,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413114909,0.128157,3629.1,3628.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413115104,0.128157,3629.1,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413115305,1.628157,3629.1,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413115603,1.5,3628.5,3627.7,5.25162247]
["bitfinex-derivatives","ETHF0:USTF0",1641413116004,11.56,3628.1,3627.7,5.25162247]
["bitfinex-derivatives","ETHF0:USTF0",1641413116202,2.00479,3628.2,3627.7,5.24962247]
["bitfinex-derivatives","ETHF0:USTF0",1641413116403,2.00479,3628.2,3627.3,2.83182866]
["bitfinex-derivatives","ETHF0:USTF0",1641413116808,0.128157,3628.1,3627.7,4.66949062]
["bitfinex-derivatives","ETHF0:USTF0",1641413117410,11.5,3627.8,3626.6,5.836186]
["bitfinex-derivatives","ETHF0:USTF0",1641413117608,1.5,3626.7,3626.6,5.836186]
["bitfinex-derivatives","ETHF0:USTF0",1641413118014,4.00958,3626.7,3626.6,5.836186]
["bitfinex-derivatives","ETHF0:USTF0",1641413118207,4.00958,3626.7,3625.5,9.77725772]
["bitfinex-derivatives","ETHF0:USTF0",1641413118408,5.50958,3626.7,3625.5,9.77725772]
["bitfinex-derivatives","ETHF0:USTF0",1641413118608,4.00958,3626.7,3626.1,6.93330326]
["bitfinex-derivatives","ETHF0:USTF0",1641413118908,4.00958,3626.7,3625.7,5.83808938]
["bitfinex-derivatives","ETHF0:USTF0",1641413119308,1.5,3626.4,3625.7,5.83808938]
["bitfinex-derivatives","ETHF0:USTF0",1641413119512,1.5,3626.2,3625.7,5.97048338]
["bitfinex-derivatives","ETHF0:USTF0",1641413119710,1.5,3626.3,3625.7,5.97048338]
["bitfinex-derivatives","ETHF0:USTF0",1641413119911,1.5,3625.8,3625.7,5.83808938]
["bitfinex-derivatives","ETHF0:USTF0",1641413120713,1.5,3625.8,3625.5,2.60907128]
["bitfinex-derivatives","ETHF0:USTF0",1641413120714,11.628157,3625.8,3625.5,2.60907128]
["bitfinex-derivatives","ETHF0:USTF0",1641413120917,23.06,3625.6,3625.5,2.60907128]
["bitfinex-derivatives","ETHF0:USTF0",1641413121115,23.06,3625.6,3625.5,1.84822329]
["bitfinex-derivatives","ETHF0:USTF0",1641413121315,23.06,3625.6,3623.9,5.25746829]
["bitfinex-derivatives","ETHF0:USTF0",1641413121518,23.06,3625.1,3623.9,4.15246829]
["bitfinex-derivatives","ETHF0:USTF0",1641413121812,13.06,3624.0,3623.9,1.94246829]
["bitfinex-derivatives","ETHF0:USTF0",1641413122012,27.06958,3624.0,3623.9,1.94246829]
["bitfinex-derivatives","ETHF0:USTF0",1641413122213,27.76206159,3624.0,3623.9,1.94246829]
["bitfinex-derivatives","ETHF0:USTF0",1641413122415,22.17452159,3624.0,3623.9,1.94246829]
["bitfinex-derivatives","ETHF0:USTF0",1641413122819,22.30267859,3624.0,3623.9,1.94246829]
["bitfinex-derivatives","ETHF0:USTF0",1641413123014,10.74267859,3624.0,3623.9,1.94246829]
["bitfinex-derivatives","ETHF0:USTF0",1641413123214,22.30267859,3624.0,3623.9,1.94246829]
["bitfinex-derivatives","ETHF0:USTF0",1641413123617,22.30267859,3624.0,3623.6,2.60907128]
["bitfinex-derivatives","ETHF0:USTF0",1641413123817,13.06,3623.7,3623.6,1.84822329]
["bitfinex-derivatives","ETHF0:USTF0",1641413124018,23.06,3623.7,3623.6,1.84822329]
["bitfinex-derivatives","ETHF0:USTF0",1641413124222,26.100644,3623.7,3621.4,4.67605582]
["bitfinex-derivatives","ETHF0:USTF0",1641413124423,14.600644,3623.7,3622.6,140.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413124621,1.5,3622.7,3622.6,140.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413125221,2.57274199,3622.7,3622.6,140.03120063]
["bitfinex-derivatives","ETHF0:USTF0",1641413125644,6.98939799,3622.7,3622.6,140.03120063]
["bitfinex-derivatives","ETHF0:USTF0",1641413125835,6.98939799,3622.7,3622.6,27.69799793]
["bitfinex-derivatives","ETHF0:USTF0",1641413126043,38.89448776,3622.7,3622.6,23.27920393]
["bitfinex-derivatives","ETHF0:USTF0",1641413126232,39.05052728,3622.7,3622.6,12.25628229]
["bitfinex-derivatives","ETHF0:USTF0",1641413126433,50.61052728,3622.7,3622.6,9.11628229]
["bitfinex-derivatives","ETHF0:USTF0",1641413126630,60.63555455,3622.7,3622.6,9.11628229]
["bitfinex-derivatives","ETHF0:USTF0",1641413126854,60.63555455,3622.7,3619.7,4.67605582]
["bitfinex-derivatives","ETHF0:USTF0",1641413127033,1.5,3619.8,3619.7,4.67605582]
["bitfinex-derivatives","ETHF0:USTF0",1641413127532,2.051796,3619.8,3619.2,1.94246829]
["bitfinex-derivatives","ETHF0:USTF0",1641413127733,1.5,3619.3,3619.2,1.94246829]
["bitfinex-derivatives","ETHF0:USTF0",1641413128132,2.00479,3618.9,3617.5,2.61787957]
["bitfinex-derivatives","ETHF0:USTF0",1641413128335,1.5,3617.6,3617.5,0.40787957]
["bitfinex-derivatives","ETHF0:USTF0",1641413128534,1.5,3617.6,3613.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1641413128734,1.5,3617.1,3616.5,6.54536764]
["bitfinex-derivatives","ETHF0:USTF0",1641413129033,1.5,3616.6,3616.5,6.54536764]
["bitfinex-derivatives","ETHF0:USTF0",1641413129234,1.5,3616.6,3615.9,5.26687285]
["bitfinex-derivatives","ETHF0:USTF0",1641413129437,1.5,3616.0,3615.9,5.26687285]
["bitfinex-derivatives","ETHF0:USTF0",1641413129834,2.05157,3616.0,3615.5,5.85208094]
["bitfinex-derivatives","ETHF0:USTF0",1641413130033,3.50479,3615.6,3615.5,2.74229094]
["bitfinex-derivatives","ETHF0:USTF0",1641413130434,3.658739,3615.6,3615.0,6.82742776]
["bitfinex-derivatives","ETHF0:USTF0",1641413130639,1.5,3615.1,3615.0,6.82742776]
["bitfinex-derivatives","ETHF0:USTF0",1641413131034,1.5,3615.1,3615.0,6.56072776]
["bitfinex-derivatives","ETHF0:USTF0",1641413131236,1.5,3615.1,3614.4,6.41046301]
["bitfinex-derivatives","ETHF0:USTF0",1641413131237,3.556264,3615.1,3614.4,6.41046301]
["bitfinex-derivatives","ETHF0:USTF0",1641413131435,1.5,3614.5,3614.4,6.41046301]
["bitfinex-derivatives","ETHF0:USTF0",1641413131837,5.5,3614.5,3612.7,2.0492527]
["bitfinex-derivatives","ETHF0:USTF0",1641413132040,2.00479,3613.6,3612.7,2.0492527]
["bitfinex-derivatives","ETHF0:USTF0",1641413132243,1.5,3613.4,3612.7,0.9134527]
["bitfinex-derivatives","ETHF0:USTF0",1641413132435,1.5,3612.8,3611.5,5.27184674]
["bitfinex-derivatives","ETHF0:USTF0",1641413132641,2.00479,3613.6,3611.5,5.27184674]
["bitfinex-derivatives","ETHF0:USTF0",1641413132844,4.429494,3612.7,3611.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413133036,1.22119478,3613.4,3611.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413133239,4.0,3613.0,3611.5,5.27184674]
["bitfinex-derivatives","ETHF0:USTF0",1641413133440,4.429372,3612.6,3611.5,5.27184674]
["bitfinex-derivatives","ETHF0:USTF0",1641413133637,4.424846,3612.9,3611.5,5.27184674]
["bitfinex-derivatives","ETHF0:USTF0",1641413133837,1.5,3611.6,3611.5,2.13184674]
["bitfinex-derivatives","ETHF0:USTF0",1641413134040,1.5,3611.6,3610.5,6.83387541]
["bitfinex-derivatives","ETHF0:USTF0",1641413134041,4.00958,3611.6,3609.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413134340,4.00958,3611.6,3608.7,2.13184674]
["bitfinex-derivatives","ETHF0:USTF0",1641413134341,30.51494653,3611.1,3610.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413134546,30.51494653,3611.1,3609.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413134739,4.431396,3611.0,3609.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413135141,30.51494653,3611.1,3608.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413135343,30.51494653,3611.1,3609.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413135543,30.51494653,3611.1,3609.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413135742,30.51494653,3611.1,3609.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413135942,1.522812,3611.0,3609.3,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413136142,1.522812,3611.0,3609.8,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413136343,1.522812,3611.0,3610.9,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413136543,1.522812,3611.0,3610.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413136742,1.36232935,3612.0,3610.9,9.708857]
["bitfinex-derivatives","ETHF0:USTF0",1641413136941,1.36232935,3612.0,3611.6,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413137141,5.65623297,3612.3,3611.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413137342,5.65623297,3612.3,3610.6,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413137543,4.0,3611.2,3610.6,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413137742,4.0,3611.2,3610.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413137943,1.65623297,3612.3,3609.5,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413138142,1.65623297,3612.3,3608.6,2.13184674]
["bitfinex-derivatives","ETHF0:USTF0",1641413138143,1.65623297,3612.3,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413138345,1.24203297,3612.3,3611.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413138543,0.58635592,3612.2,3611.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413138845,3.26857707,3613.1,3612.1,11.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641413139044,4.69352871,3614.5,3611.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413139246,4.69352871,3614.5,3612.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413139447,4.69352871,3614.5,3613.5,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413139846,4.69352871,3614.5,3613.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413140045,7.18051802,3615.0,3613.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413140244,2.00479,3615.4,3613.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413140245,2.04987129,3614.1,3613.8,3.685881]
["bitfinex-derivatives","ETHF0:USTF0",1641413140446,2.73316172,3614.3,3614.0,11.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641413140647,3.75809737,3614.9,3614.2,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413140952,4.14738853,3615.4,3614.8,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413141145,3.18338853,3615.4,3615.0,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413141347,3.18338853,3615.4,3613.8,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1641413141546,3.13,3615.3,3614.8,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641413141750,3.18338853,3615.4,3614.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413141946,3.18338853,3615.4,3613.8,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1641413142146,3.18338853,3615.4,3615.3,13.59028]
["bitfinex-derivatives","ETHF0:USTF0",1641413142344,4.69352871,3616.6,3615.3,13.59028]
["bitfinex-derivatives","ETHF0:USTF0",1641413142345,3.65179628,3615.5,3615.3,13.59028]
["bitfinex-derivatives","ETHF0:USTF0",1641413142545,3.65179628,3615.5,3615.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413142745,3.65179628,3615.5,3615.4,11.11196179]
["bitfinex-derivatives","ETHF0:USTF0",1641413142949,7.65179628,3615.5,3615.4,11.11196179]
["bitfinex-derivatives","ETHF0:USTF0",1641413143246,3.80816772,3615.5,3615.4,11.11196179]
["bitfinex-derivatives","ETHF0:USTF0",1641413143451,3.80816772,3615.5,3615.4,11.34195279]
["bitfinex-derivatives","ETHF0:USTF0",1641413143847,3.65179628,3615.5,3615.4,11.47434679]
["bitfinex-derivatives","ETHF0:USTF0",1641413144052,3.65179628,3615.5,3615.4,13.47913679]
["bitfinex-derivatives","ETHF0:USTF0",1641413144247,3.76253719,3615.7,3615.4,13.47913679]
["bitfinex-derivatives","ETHF0:USTF0",1641413144448,4.69352871,3616.3,3615.6,11.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641413144649,4.69352871,3616.3,3616.2,11.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641413144851,0.18035267,3616.3,3616.2,9.810691]
["bitfinex-derivatives","ETHF0:USTF0",1641413145249,0.18035267,3616.3,3616.2,11.34195279]
["bitfinex-derivatives","ETHF0:USTF0",1641413145451,0.18035267,3617.0,3616.2,11.34195279]
["bitfinex-derivatives","ETHF0:USTF0",1641413145651,0.18035267,3617.0,3616.9,11.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641413146054,0.18035267,3617.0,3616.9,15.320271]
["bitfinex-derivatives","ETHF0:USTF0",1641413146353,0.18035267,3617.0,3616.9,15.48392679]
["bitfinex-derivatives","ETHF0:USTF0",1641413146555,0.18035267,3617.0,3616.9,15.35153279]
["bitfinex-derivatives","ETHF0:USTF0",1641413147051,5.17572802,3617.5,3616.9,15.35153279]
["bitfinex-derivatives","ETHF0:USTF0",1641413147250,5.17572802,3617.5,3617.4,11.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641413147451,4.50722802,3617.5,3617.4,11.310691]
["bitfinex-derivatives","ETHF0:USTF0",1641413147650,4.63235444,3618.4,3617.4,0.314427]
["bitfinex-derivatives","ETHF0:USTF0",1641413147851,4.63235444,3618.4,3618.3,8.58005398]
["bitfinex-derivatives","ETHF0:USTF0",1641413148154,4.51425444,3618.4,3618.3,12.67406998]
["bitfinex-derivatives","ETHF0:USTF0",1641413148357,4.51425444,3618.4,3618.3,13.45678477]
["bitfinex-derivatives","ETHF0:USTF0",1641413148556,4.51425444,3618.4,3618.3,13.37234877]
["bitfinex-derivatives","ETHF0:USTF0",1641413149153,4.42981844,3619.4,3618.3,13.37234877]
["bitfinex-derivatives","ETHF0:USTF0",1641413149351,4.42981844,3619.4,3619.3,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413149556,4.42981844,3619.4,3619.3,6.93524737]
["bitfinex-derivatives","ETHF0:USTF0",1641413149751,4.42981844,3619.4,3619.3,6.96650916]
["bitfinex-derivatives","ETHF0:USTF0",1641413150153,4.42981844,3619.4,3619.3,10.97608916]
["bitfinex-derivatives","ETHF0:USTF0",1641413150352,3.78511844,3619.4,3619.3,10.98478716]
["bitfinex-derivatives","ETHF0:USTF0",1641413150554,0.6551079,3619.6,3619.3,11.11294416]
["bitfinex-derivatives","ETHF0:USTF0",1641413150751,4.22909775,3620.0,3619.5,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413150952,0.132394,3620.1,3619.9,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413151352,0.132394,3620.1,3620.0,0.03126179]
["bitfinex-derivatives","ETHF0:USTF0",1641413151554,1.632394,3620.1,3620.0,0.03126179]
["bitfinex-derivatives","ETHF0:USTF0",1641413151760,3.28856363,3620.1,3617.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413152052,0.28856363,3620.1,3619.5,0.03123823]
["bitfinex-derivatives","ETHF0:USTF0",1641413152254,6.29474363,3619.6,3616.4,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413152453,3.0,3616.5,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413152651,4.57630263,3620.0,3615.0,4.68871129]
["bitfinex-derivatives","ETHF0:USTF0",1641413152652,1.5,3615.9,3615.0,4.68871129]
["bitfinex-derivatives","ETHF0:USTF0",1641413152853,1.5,3615.1,3615.0,4.68871129]
["bitfinex-derivatives","ETHF0:USTF0",1641413153054,1.5,3615.1,3609.7,92.6992]
["bitfinex-derivatives","ETHF0:USTF0",1641413153055,6.42713763,3615.1,3613.6,2.7338185]
["bitfinex-derivatives","ETHF0:USTF0",1641413153253,6.29474363,3614.0,3613.6,1.56164068]
["bitfinex-derivatives","ETHF0:USTF0",1641413153455,3.0,3613.7,3611.4,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413153661,1.5,3612.9,3608.2,29.9942]
["bitfinex-derivatives","ETHF0:USTF0",1641413153865,0.059538,3613.6,3609.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413154052,0.059538,3613.6,3613.1,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413154253,1.5,3613.2,3612.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413154454,1.5,3613.8,3613.1,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413154653,1.5,3614.4,3613.7,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413154854,1.5,3615.2,3614.3,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413155054,1.5,3615.4,3615.1,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413155253,1.5,3616.5,3615.3,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413155456,1.5,3616.2,3612.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413155660,3.78511844,3616.6,3616.1,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413155863,1.5,3616.2,3612.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413156058,3.78511844,3616.6,3612.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413156261,1.5,3615.0,3614.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413156455,3.132394,3615.0,3612.6,4.426553]
["bitfinex-derivatives","ETHF0:USTF0",1641413156755,0.132394,3615.0,3612.5,4.426615]
["bitfinex-derivatives","ETHF0:USTF0",1641413156956,0.132394,3615.0,3611.9,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413157256,1.5,3612.0,3611.9,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413157656,1.5,3612.0,3609.2,7.6650693]
["bitfinex-derivatives","ETHF0:USTF0",1641413157957,1.5,3612.6,3611.9,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413158156,2.00479,3613.2,3612.5,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413158356,1.64709545,3616.2,3613.5,1.56298533]
["bitfinex-derivatives","ETHF0:USTF0",1641413158357,1.5,3614.4,3613.5,1.56298533]
["bitfinex-derivatives","ETHF0:USTF0",1641413158560,1.37257955,3614.9,3614.3,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413158758,0.132394,3614.8,3614.0,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413158957,2.87257955,3614.9,3613.7,1.25038826]
["bitfinex-derivatives","ETHF0:USTF0",1641413159156,2.87257955,3614.9,3613.9,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413159356,1.37257955,3614.9,3613.7,1.25038826]
["bitfinex-derivatives","ETHF0:USTF0",1641413159756,1.5,3614.8,3614.5,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413159958,1.5,3614.8,3614.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413160157,1.37257955,3614.9,3614.7,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413160358,1.64709545,3615.2,3614.7,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413160559,1.37257955,3615.5,3615.1,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413160759,1.5,3615.2,3614.4,1.25038826]
["bitfinex-derivatives","ETHF0:USTF0",1641413160961,1.37257955,3615.5,3614.4,1.25038826]
["bitfinex-derivatives","ETHF0:USTF0",1641413161261,1.5,3614.8,3614.5,0.031261]
["bitfinex-derivatives","ETHF0:USTF0",1641413161460,1.5,3614.7,3614.5,0.031261]
["bitfinex-derivatives","ETHF0:USTF0",1641413161871,1.5,3614.7,3614.5,6.73651737]
["bitfinex-derivatives","ETHF0:USTF0",1641413162259,1.37257955,3615.5,3614.5,6.73651737]
["bitfinex-derivatives","ETHF0:USTF0",1641413162467,1.64709545,3615.8,3614.5,6.73651737]
["bitfinex-derivatives","ETHF0:USTF0",1641413162468,1.64709545,3615.8,3615.4,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413162662,1.37257955,3616.3,3615.7,6.70525637]
["bitfinex-derivatives","ETHF0:USTF0",1641413162860,1.37257955,3616.3,3616.2,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413163062,0.58601081,3616.7,3616.2,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413163265,0.58601081,3616.7,3616.6,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413163462,0.58601081,3616.7,3615.2,0.26324818]
["bitfinex-derivatives","ETHF0:USTF0",1641413163664,1.5,3616.6,3615.2,0.26324818]
["bitfinex-derivatives","ETHF0:USTF0",1641413163865,0.58601081,3616.7,3615.2,0.26324818]
["bitfinex-derivatives","ETHF0:USTF0",1641413164065,3.0,3615.3,3615.2,0.26324818]
["bitfinex-derivatives","ETHF0:USTF0",1641413164263,4.141974,3615.3,3615.1,1.25038826]
["bitfinex-derivatives","ETHF0:USTF0",1641413164465,4.00958,3615.3,3615.2,6.93324737]
["bitfinex-derivatives","ETHF0:USTF0",1641413164867,0.58601081,3616.7,3615.2,6.93324737]
["bitfinex-derivatives","ETHF0:USTF0",1641413165067,1.37442983,3617.2,3616.6,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413165271,1.37442983,3617.2,3617.0,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413165469,1.37442983,3617.2,3617.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413165665,2.05527658,3617.7,3617.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413166077,2.05527658,3617.7,3617.0,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413166267,3.50479,3617.4,3616.8,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413166471,1.5,3617.2,3616.8,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413166665,2.05527658,3617.7,3617.1,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413166866,2.05527658,3617.7,3617.6,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413167066,1.37524793,3617.7,3617.6,6.93324737]
["bitfinex-derivatives","ETHF0:USTF0",1641413168271,1.37524793,3617.7,3617.6,10.94282737]
["bitfinex-derivatives","ETHF0:USTF0",1641413168469,2.05527658,3618.3,3617.6,10.94282737]
["bitfinex-derivatives","ETHF0:USTF0",1641413168669,1.37619427,3618.1,3617.7,0.130157]
["bitfinex-derivatives","ETHF0:USTF0",1641413168867,1.37619427,3618.1,3618.0,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413169070,1.18671946,3618.1,3618.0,6.93324737]
["bitfinex-derivatives","ETHF0:USTF0",1641413169268,1.18671946,3618.1,3618.0,11.35551837]
["bitfinex-derivatives","ETHF0:USTF0",1641413170172,1.18671946,3618.1,3618.0,13.36030837]
["bitfinex-derivatives","ETHF0:USTF0",1641413170575,0.35812295,3618.1,3618.0,17.36030837]
["bitfinex-derivatives","ETHF0:USTF0",1641413170774,2.74036877,3618.9,3618.0,17.45789875]
["bitfinex-derivatives","ETHF0:USTF0",1641413170976,0.35812295,3619.0,3618.8,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413171173,0.35812295,3619.0,3618.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641413171373,0.35812295,3619.0,3618.9,3.635335]
["bitfinex-derivatives","ETHF0:USTF0",1641413171772,0.35612295,3619.0,3618.8,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413171970,0.35612295,3619.0,3618.0,2.10238038]
["bitfinex-derivatives","ETHF0:USTF0",1641413172170,2.00479,3618.7,3618.0,2.10238038]
["bitfinex-derivatives","ETHF0:USTF0",1641413172573,1.5,3618.4,3618.0,2.10238038]
["bitfinex-derivatives","ETHF0:USTF0",1641413172772,0.132394,3618.3,3618.0,2.10238038]
["bitfinex-derivatives","ETHF0:USTF0",1641413172973,0.132394,3618.3,3618.2,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413173175,0.35612295,3619.0,3618.2,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413173374,0.35612295,3619.0,3618.0,2.23053738]
["bitfinex-derivatives","ETHF0:USTF0",1641413173375,0.35612295,3619.0,3618.9,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413173773,1.5,3619.5,3618.9,11.35441837]
["bitfinex-derivatives","ETHF0:USTF0",1641413173774,1.02765722,3619.5,3618.9,11.35441837]
["bitfinex-derivatives","ETHF0:USTF0",1641413173975,4.80092996,3620.4,3619.4,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413174176,4.80092996,3620.4,3619.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413174177,3.77327274,3620.4,3619.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413174372,0.15613988,3619.5,3618.0,0.09759038]
["bitfinex-derivatives","ETHF0:USTF0",1641413174575,2.05527658,3619.6,3618.9,1.66057571]
["bitfinex-derivatives","ETHF0:USTF0",1641413174775,1.02765722,3619.0,3618.9,1.66057571]
["bitfinex-derivatives","ETHF0:USTF0",1641413174974,1.02765722,3619.0,3618.9,1.39578871]
["bitfinex-derivatives","ETHF0:USTF0",1641413175175,2.68382508,3619.0,3618.6,1.87558239]
["bitfinex-derivatives","ETHF0:USTF0",1641413175377,2.52765722,3618.7,3618.6,1.87558239]
["bitfinex-derivatives","ETHF0:USTF0",1641413175574,5.82440085,3618.7,3618.3,2.34447799]
["bitfinex-derivatives","ETHF0:USTF0",1641413175775,2.52765722,3618.4,3613.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413176076,2.52765722,3617.9,3615.3,0.47234278]
["bitfinex-derivatives","ETHF0:USTF0",1641413176275,5.03723722,3617.9,3617.3,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413176475,5.03723722,3617.9,3617.6,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413176476,4.00958,3617.9,3617.6,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413176679,1.02765722,3618.9,3617.8,10.6068714]
["bitfinex-derivatives","ETHF0:USTF0",1641413176874,4.0,3621.7,3618.2,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413177172,1.02765722,3618.3,3617.8,3.90361503]
["bitfinex-derivatives","ETHF0:USTF0",1641413177374,1.02765722,3618.3,3618.1,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413177575,1.02765722,3618.8,3618.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413177774,1.02765722,3618.8,3618.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413177974,3.30271359,3618.9,3618.7,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413178174,3.30271359,3618.9,3618.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413178375,3.20651359,3618.9,3618.8,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641413178576,3.42546097,3619.2,3618.8,4.500122]
["bitfinex-derivatives","ETHF0:USTF0",1641413178775,3.42546097,3619.2,3619.1,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413179076,3.42546097,3619.2,3619.1,2.113075]
["bitfinex-derivatives","ETHF0:USTF0",1641413179574,3.77327274,3619.5,3619.1,2.245469]
["bitfinex-derivatives","ETHF0:USTF0",1641413179775,1.02765722,3619.2,3619.1,6.83565037]
["bitfinex-derivatives","ETHF0:USTF0",1641413179977,1.02765722,3619.2,3619.0,4.420927]
["bitfinex-derivatives","ETHF0:USTF0",1641413180176,1.02765722,3620.1,3619.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413180378,3.42546097,3620.3,3619.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413180576,3.42546097,3620.3,3618.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413180777,0.19941517,3619.6,3618.9,1.30058483]
["bitfinex-derivatives","ETHF0:USTF0",1641413180976,1.5,3620.1,3619.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413181176,2.00479,3620.7,3619.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413181376,0.19941517,3619.8,3619.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413181578,1.5,3620.2,3619.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413181784,0.19941517,3619.7,3619.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413182180,1.5,3619.6,3619.0,1.24941288]
["bitfinex-derivatives","ETHF0:USTF0",1641413182378,1.69941517,3619.1,3617.2,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413182580,2.00479,3619.9,3617.3,10.9972329]
["bitfinex-derivatives","ETHF0:USTF0",1641413182581,0.19941517,3617.7,3617.3,10.9972329]
["bitfinex-derivatives","ETHF0:USTF0",1641413182979,0.19941517,3617.7,3617.6,4.03177203]
["bitfinex-derivatives","ETHF0:USTF0",1641413183280,1.69941517,3617.7,3616.2,5.27101256]
["bitfinex-derivatives","ETHF0:USTF0",1641413183579,1.69941517,3616.9,3616.2,5.27101256]
["bitfinex-derivatives","ETHF0:USTF0",1641413183784,1.69941517,3616.3,3615.1,5.27101256]
["bitfinex-derivatives","ETHF0:USTF0",1641413183982,0.19941517,3615.8,3615.1,5.27101256]
["bitfinex-derivatives","ETHF0:USTF0",1641413184180,0.19941517,3615.8,3615.6,4.68442353]
["bitfinex-derivatives","ETHF0:USTF0",1641413184181,2.20420517,3615.8,3615.6,4.68442353]
["bitfinex-derivatives","ETHF0:USTF0",1641413184583,2.20420517,3615.8,3615.6,4.81681753]
["bitfinex-derivatives","ETHF0:USTF0",1641413184881,2.00479,3616.1,3615.7,6.83141337]
["bitfinex-derivatives","ETHF0:USTF0",1641413185081,0.19941517,3616.9,3616.0,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413185281,1.5,3619.2,3616.8,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413185493,0.19941517,3618.1,3617.1,1.30058483]
["bitfinex-derivatives","ETHF0:USTF0",1641413185787,0.19941517,3617.2,3617.0,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413185988,0.19941517,3617.2,3615.9,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413186187,0.19941517,3616.4,3615.9,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413186385,0.19941517,3616.4,3616.1,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413186582,0.19941517,3616.8,3616.3,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413186785,0.19941517,3616.4,3615.2,1.8744302]
["bitfinex-derivatives","ETHF0:USTF0",1641413187084,0.19941517,3616.2,3615.2,1.8744302]
["bitfinex-derivatives","ETHF0:USTF0",1641413187282,1.5,3617.1,3615.2,1.8744302]
["bitfinex-derivatives","ETHF0:USTF0",1641413187486,1.64973388,3617.2,3616.0,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413187684,0.19941517,3616.4,3616.0,8.26508511]
["bitfinex-derivatives","ETHF0:USTF0",1641413187884,1.5,3617.6,3616.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413187885,1.64973388,3617.6,3616.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413188090,0.19941517,3616.2,3616.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413188385,0.19941517,3616.2,3616.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413188584,0.19941517,3616.2,3616.1,6.83565037]
["bitfinex-derivatives","ETHF0:USTF0",1641413188984,2.00479,3616.9,3616.1,6.83565037]
["bitfinex-derivatives","ETHF0:USTF0",1641413189185,1.64973388,3617.4,3616.8,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413189384,1.64973388,3617.4,3616.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413189587,3.43367953,3618.3,3617.0,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413189785,2.701e-05,3618.5,3616.8,1.49998483]
["bitfinex-derivatives","ETHF0:USTF0",1641413189984,2.701e-05,3618.5,3617.5,1.49998483]
["bitfinex-derivatives","ETHF0:USTF0",1641413190285,2.701e-05,3618.5,3618.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413190486,8.836e-05,3619.6,3618.4,4.500122]
["bitfinex-derivatives","ETHF0:USTF0",1641413190685,0.72,3630.4,3619.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413190686,1.5,3621.0,3619.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413190884,1.5,3621.2,3620.1,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413191085,3.78446098,3620.1,3619.5,1.49998483]
["bitfinex-derivatives","ETHF0:USTF0",1641413191386,3.78246098,3620.1,3620.0,8.2032412]
["bitfinex-derivatives","ETHF0:USTF0",1641413191587,6.098e-05,3620.1,3620.0,8.2032412]
["bitfinex-derivatives","ETHF0:USTF0",1641413191784,6.098e-05,3620.1,3620.0,12.6230692]
["bitfinex-derivatives","ETHF0:USTF0",1641413192186,6.098e-05,3620.1,3620.0,16.6326492]
["bitfinex-derivatives","ETHF0:USTF0",1641413192386,1.5,3621.6,3620.0,16.6326492]
["bitfinex-derivatives","ETHF0:USTF0",1641413192586,1.5,3621.6,3621.1,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413192789,1.5,3621.2,3620.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413192986,1.5,3620.5,3620.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413193185,0.15607872,3621.1,3620.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413193386,1.5,3621.0,3620.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413193588,0.15608791,3621.0,3620.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413193887,1.5,3621.0,3620.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413194086,1.5,3620.5,3620.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413194287,1.5,3621.0,3620.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413194487,1.5,3622.2,3620.9,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413194691,4.65076661,3623.0,3621.8,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413194888,4.65076661,3623.0,3622.8,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413195090,0.15603745,3622.9,3622.8,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413195589,0.78025593,3623.8,3622.8,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413195891,0.78025593,3623.8,3623.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413196096,0.15599129,3623.7,3623.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413196391,0.78025593,3623.8,3623.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413196589,0.78025593,3623.8,3623.7,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413197092,3.3699623,3624.6,3623.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413197292,1.5,3624.7,3623.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413197490,1.5,3623.7,3623.6,1.51393671]
["bitfinex-derivatives","ETHF0:USTF0",1641413197691,0.15594227,3624.4,3623.6,1.51393671]
["bitfinex-derivatives","ETHF0:USTF0",1641413197894,1.5,3624.3,3623.6,8.21719308]
["bitfinex-derivatives","ETHF0:USTF0",1641413198091,1.5,3624.7,3623.6,8.21719308]
["bitfinex-derivatives","ETHF0:USTF0",1641413198292,0.15594227,3624.2,3623.6,8.21719308]
["bitfinex-derivatives","ETHF0:USTF0",1641413198493,2.00479,3624.4,3623.6,8.21719308]
["bitfinex-derivatives","ETHF0:USTF0",1641413198691,0.15594227,3624.1,3623.6,8.21719308]
["bitfinex-derivatives","ETHF0:USTF0",1641413198891,1.65594227,3624.3,3623.6,8.21719308]
["bitfinex-derivatives","ETHF0:USTF0",1641413199096,4.0,3627.8,3623.6,1.51393671]
["bitfinex-derivatives","ETHF0:USTF0",1641413199097,1.5,3625.8,3623.6,1.51393671]
["bitfinex-derivatives","ETHF0:USTF0",1641413199291,1.5,3624.6,3623.6,1.51393671]
["bitfinex-derivatives","ETHF0:USTF0",1641413199493,1.5,3624.8,3624.4,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413199692,1.5,3624.8,3623.6,1.51393671]
["bitfinex-derivatives","ETHF0:USTF0",1641413199896,1.5,3625.2,3624.7,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413200094,1.62722668,3627.4,3625.1,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413200295,2.00479,3625.8,3625.3,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413200496,2.00479,3625.8,3625.7,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413200699,213.934,3640.4,3625.7,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413200700,3.3699623,3628.3,3625.7,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413200896,1.5,3625.8,3624.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413201100,8.04395476,3629.1,3623.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413201101,1.5,3625.0,3623.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413201294,1.5,3623.8,3623.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413201494,1.5,3624.7,3623.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413201695,1.5,3624.4,3623.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413201894,1.5,3624.9,3623.3,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413202093,1.5,3623.7,3623.3,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413202293,2.00479,3624.4,3623.6,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413202496,2.00479,3624.4,3624.3,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413202893,3.50479,3624.4,3623.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413203096,1.5,3624.0,3623.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413203293,1.5,3623.6,3623.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413203492,2.00479,3624.4,3623.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413203693,1.5,3623.6,3623.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413203893,1.5,3623.6,3623.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413204093,1.5,3623.3,3622.3,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413204306,2.00479,3623.3,3622.3,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413204494,1.5,3623.2,3622.3,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413204697,2.00479,3623.3,3622.3,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413204894,1.5,3624.2,3622.4,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413205099,2.21619557,5001.5,3622.4,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413205100,1.5,3623.5,3622.4,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413205496,1.5,3622.5,3622.4,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413205695,1.5,3622.5,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413206096,29.9076,3626.1,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413206097,1.5,3623.2,3622.4,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413206297,2.00479,3622.8,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413206497,2.00479,3622.8,3622.4,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413206899,1.5,3623.2,3622.4,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413207300,1.5,3622.5,3622.4,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413207502,1.5,3622.5,3621.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413207704,1.5,3621.7,3621.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413207901,1.5,3621.7,3620.7,0.82855756]
["bitfinex-derivatives","ETHF0:USTF0",1641413208102,1.5,3620.8,3617.7,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413208301,1.5,3620.8,3617.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1641413208302,2.00479,3620.3,3619.5,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413208502,1.5,3620.2,3619.7,6.70325637]
["bitfinex-derivatives","ETHF0:USTF0",1641413208702,2.00479,3620.3,3619.7,6.83141337]
["bitfinex-derivatives","ETHF0:USTF0",1641413208903,2.00479,3620.6,3620.3,4.57810971]
["bitfinex-derivatives","ETHF0:USTF0",1641413209102,1.5,3621.3,3620.9,4.19299673]
["bitfinex-derivatives","ETHF0:USTF0",1641413209302,1.5,3621.9,3620.9,10.8962531]
["bitfinex-derivatives","ETHF0:USTF0",1641413209502,1.5,3621.3,3620.9,4.19299673]
["bitfinex-derivatives","ETHF0:USTF0",1641413209703,1.5,3621.7,3620.9,4.19299673]
["bitfinex-derivatives","ETHF0:USTF0",1641413209904,1.5,3621.3,3620.9,4.19299673]
["bitfinex-derivatives","ETHF0:USTF0",1641413210103,1.5,3621.3,3620.9,4.32539073]
["bitfinex-derivatives","ETHF0:USTF0",1641413210309,1.5,3621.3,3621.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413210505,3.50479,3622.4,3621.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413210705,1.35393974,3622.3,3621.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413210904,1.35393974,3622.3,3621.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413211305,3.0,3621.3,3619.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413211506,1.5,3619.8,3619.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413211707,1.5,3619.8,3619.6,4.19299673]
["bitfinex-derivatives","ETHF0:USTF0",1641413211907,1.5,3619.9,3619.6,4.19299673]
["bitfinex-derivatives","ETHF0:USTF0",1641413212107,1.5,3619.7,3619.6,4.19299673]
["bitfinex-derivatives","ETHF0:USTF0",1641413212308,5.50958,3619.7,3619.6,4.19299673]
["bitfinex-derivatives","ETHF0:USTF0",1641413212709,5.50958,3619.7,3619.5,4.57810971]
["bitfinex-derivatives","ETHF0:USTF0",1641413213907,4.00958,3619.7,3619.5,4.57810971]
["bitfinex-derivatives","ETHF0:USTF0",1641413214110,2.00479,3619.7,3619.5,4.57810971]
["bitfinex-derivatives","ETHF0:USTF0",1641413214306,2.00479,3620.3,3619.5,4.57810971]
["bitfinex-derivatives","ETHF0:USTF0",1641413214507,1.5,3620.1,3620.0,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413214809,1.5,3620.1,3619.2,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413215007,1.5,3619.3,3619.2,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413215414,2.00479,3620.3,3619.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413215415,1.5,3619.5,3619.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413215619,1.5,3619.2,3619.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413215810,1.5,3619.2,3617.8,4.57810971]
["bitfinex-derivatives","ETHF0:USTF0",1641413216009,1.5,3618.5,3617.8,4.57810971]
["bitfinex-derivatives","ETHF0:USTF0",1641413216208,2.00479,3620.3,3618.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413216409,2.00479,3618.8,3618.3,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413216608,2.00479,3619.1,3618.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413216809,1.5,3618.5,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413217009,1.5,3618.5,3618.3,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413217213,3.50479,3619.1,3618.3,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413217409,1.35393974,3620.9,3619.0,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413217609,1.5,3620.8,3620.2,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413217816,1.35393974,3620.9,3620.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413218417,1.34143974,3620.9,3620.8,4.270131]
["bitfinex-derivatives","ETHF0:USTF0",1641413218614,3.78424346,3621.2,3620.8,8.689043]
["bitfinex-derivatives","ETHF0:USTF0",1641413218811,0.82807653,3621.2,3621.1,10.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413219013,3.6166889,3621.4,3621.1,11.46494137]
["bitfinex-derivatives","ETHF0:USTF0",1641413219213,3.6166889,3621.4,3621.3,10.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413219411,3.3591889,3621.4,3621.3,10.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413219612,3.3591889,3621.4,3621.3,14.76949737]
["bitfinex-derivatives","ETHF0:USTF0",1641413219812,4.04395476,3622.0,3621.3,14.76949737]
["bitfinex-derivatives","ETHF0:USTF0",1641413220012,2.85258595,3622.0,3621.9,10.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413220214,2.85258595,3622.0,3621.9,10.96735637]
["bitfinex-derivatives","ETHF0:USTF0",1641413220414,4.65076661,3622.5,3621.9,19.52260237]
["bitfinex-derivatives","ETHF0:USTF0",1641413220612,4.65076661,3622.5,3622.4,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413220816,1.5,3623.5,3622.4,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413221013,1.5,3624.2,3623.3,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413221212,1.5,3624.2,3622.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1641413221213,1.5,3624.2,3624.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413221413,1.632394,3624.2,3624.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413221615,0.132394,3624.2,3624.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413221915,3.132394,3624.2,3623.4,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413222114,1.5,3623.5,3623.0,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413222313,1.5,3623.5,3621.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413222314,2.00479,3624.3,3623.4,8.35604637]
["bitfinex-derivatives","ETHF0:USTF0",1641413222614,1.5,3625.1,3624.2,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413222814,1.5,3624.8,3623.5,4.415193]
["bitfinex-derivatives","ETHF0:USTF0",1641413223019,0.15593433,3625.0,3623.9,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413223216,2.36489065,3627.3,3623.9,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413223417,1.5,3624.3,3623.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413223614,1.5,3626.0,3624.0,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413223815,1.5,3626.2,3624.0,6.95655637]
["bitfinex-derivatives","ETHF0:USTF0",1641413224014,1.5,3626.5,3624.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1641413224216,0.58467048,3625.0,3624.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1641413224415,0.58467048,3625.0,3624.8,8.35604637]
["bitfinex-derivatives","ETHF0:USTF0",1641413224615,1.5,3624.9,3624.8,8.58603737]
["bitfinex-derivatives","ETHF0:USTF0",1641413224815,0.58467048,3625.0,3624.8,9.15884637]
["bitfinex-derivatives","ETHF0:USTF0",1641413225815,2.08467048,3625.0,3624.9,4.413914]
["bitfinex-derivatives","ETHF0:USTF0",1641413226019,0.58467048,3625.0,3624.9,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413226317,0.132394,3625.1,3624.9,7.02065637]
["bitfinex-derivatives","ETHF0:USTF0",1641413226518,0.58467048,3625.6,3624.9,7.25064737]
["bitfinex-derivatives","ETHF0:USTF0",1641413226729,0.58467048,3625.6,3625.5,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413226916,0.58467048,3625.6,3625.5,6.58124737]
["bitfinex-derivatives","ETHF0:USTF0",1641413227118,0.58467048,3625.6,3625.5,10.76437937]
["bitfinex-derivatives","ETHF0:USTF0",1641413227319,2.08467048,3625.6,3625.5,4.413123]
["bitfinex-derivatives","ETHF0:USTF0",1641413227516,2.08467048,3625.6,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413227717,2.08467048,3625.6,3623.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413227718,1.5,3624.9,3623.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413227919,1.5,3624.5,3623.0,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413228118,1.5,3624.2,3623.0,5.26722531]
["bitfinex-derivatives","ETHF0:USTF0",1641413228320,5.50958,3624.2,3623.5,4.67654326]
["bitfinex-derivatives","ETHF0:USTF0",1641413228522,3.0,3623.6,3623.5,4.67654326]
["bitfinex-derivatives","ETHF0:USTF0",1641413228719,3.132394,3623.6,3623.5,4.67654326]
["bitfinex-derivatives","ETHF0:USTF0",1641413228919,1.632394,3623.6,3623.5,4.67654326]
["bitfinex-derivatives","ETHF0:USTF0",1641413229519,3.132394,3623.6,3623.5,4.62734326]
["bitfinex-derivatives","ETHF0:USTF0",1641413229720,1.632394,3623.6,3623.4,1.24752488]
["bitfinex-derivatives","ETHF0:USTF0",1641413230120,1.5,3623.5,3623.4,1.24752488]
["bitfinex-derivatives","ETHF0:USTF0",1641413230321,0.132394,3623.4,3621.8,4.28836678]
["bitfinex-derivatives","ETHF0:USTF0",1641413230522,1.5,3621.9,3621.8,4.28836678]
["bitfinex-derivatives","ETHF0:USTF0",1641413230725,2.0853,3621.9,3621.8,4.28836678]
["bitfinex-derivatives","ETHF0:USTF0",1641413231025,2.217694,3621.9,3621.2,5.45578207]
["bitfinex-derivatives","ETHF0:USTF0",1641413231222,3.0,3621.3,3621.2,5.45578207]
["bitfinex-derivatives","ETHF0:USTF0",1641413231523,3.132394,3621.3,3621.2,0.82843881]
["bitfinex-derivatives","ETHF0:USTF0",1641413231724,3.132394,3621.3,3621.2,4.28893762]
["bitfinex-derivatives","ETHF0:USTF0",1641413232325,7.141974,3621.3,3621.2,4.28893762]
["bitfinex-derivatives","ETHF0:USTF0",1641413232723,5.641974,3621.3,3621.2,4.28893762]
["bitfinex-derivatives","ETHF0:USTF0",1641413232925,1.5,3621.6,3621.2,10.87018499]
["bitfinex-derivatives","ETHF0:USTF0",1641413233122,1.5,3622.6,3621.5,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413233323,1.5,3621.6,3621.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1641413233625,1.5,3621.3,3621.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1641413234023,1.5,3621.3,3619.4,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413234222,1.5,3620.2,3618.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413234423,1.5,3619.2,3617.8,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413234628,1.5,3619.0,3618.0,5.26722531]
["bitfinex-derivatives","ETHF0:USTF0",1641413234824,1.5,3620.0,3618.6,4.64729307]
["bitfinex-derivatives","ETHF0:USTF0",1641413235230,1.5,3620.0,3618.9,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413235425,1.5,3619.0,3618.9,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413235627,1.5,3619.0,3618.6,4.64729307]
["bitfinex-derivatives","ETHF0:USTF0",1641413235825,1.5,3618.9,3618.8,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413236129,2.00479,3620.1,3618.8,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413236326,2.00479,3619.2,3618.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1641413236525,2.00479,3620.1,3618.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1641413236526,2.00479,3620.1,3619.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413236727,1.5,3620.3,3618.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1641413237229,1.5,3621.2,3618.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1641413237628,1.5,3621.2,3620.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413237828,1.5,3621.2,3620.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1641413238231,1.5,3621.2,3621.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413238431,2.00479,3621.4,3621.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413238631,1.5,3622.6,3620.8,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413238828,1.5,3620.9,3620.8,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413239028,1.5,3621.2,3620.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1641413239228,1.632394,3621.2,3620.5,8.35604637]
["bitfinex-derivatives","ETHF0:USTF0",1641413239433,1.5,3620.9,3620.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413239627,3.0,3620.6,3616.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413239830,0.6155,3621.0,3618.9,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413240029,1.5,3621.0,3619.0,4.2611825]
["bitfinex-derivatives","ETHF0:USTF0",1641413240229,1.5,3619.8,3619.0,4.2611825]
["bitfinex-derivatives","ETHF0:USTF0",1641413240429,2.00479,3619.8,3619.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413240629,1.5,3619.2,3619.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413240828,1.5,3619.5,3619.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413241028,2.00479,3619.8,3619.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413241231,1.5,3619.2,3619.1,1.5493472]
["bitfinex-derivatives","ETHF0:USTF0",1641413241431,2.0384,3619.2,3619.1,1.5493472]
["bitfinex-derivatives","ETHF0:USTF0",1641413242429,2.00479,3619.2,3619.1,8.13059457]
["bitfinex-derivatives","ETHF0:USTF0",1641413242630,2.00479,3619.8,3619.1,8.13059457]
["bitfinex-derivatives","ETHF0:USTF0",1641413242831,1.5,3619.5,3619.3,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413243233,1.5,3619.5,3618.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413243432,1.5,3619.3,3619.2,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413243634,1.5,3619.3,3619.2,6.58124737]
["bitfinex-derivatives","ETHF0:USTF0",1641413243836,2.00479,3619.8,3619.2,11.00205237]
["bitfinex-derivatives","ETHF0:USTF0",1641413244031,1.099,3620.7,3619.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413244232,1.5,3621.5,3620.4,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413244432,2.00479,3620.5,3620.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1641413244634,0.132394,3620.4,3620.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413244835,2.00479,3620.5,3620.3,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413245034,2.00479,3620.5,3620.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413245235,3.10379,3620.5,3620.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413245440,3.10379,3620.5,3620.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413245738,1.099,3620.2,3619.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413245938,1.099,3619.5,3618.8,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413246235,0.8504,3619.9,3619.3,1.85922517]
["bitfinex-derivatives","ETHF0:USTF0",1641413246436,6.60858,3619.4,3619.3,1.85922517]
["bitfinex-derivatives","ETHF0:USTF0",1641413247135,6.740974,3619.4,3619.3,1.85922517]
["bitfinex-derivatives","ETHF0:USTF0",1641413247334,10.38971763,3619.4,3619.3,1.85922517]
["bitfinex-derivatives","ETHF0:USTF0",1641413247534,10.38971763,3619.4,3619.0,2.30673146]
["bitfinex-derivatives","ETHF0:USTF0",1641413247743,2.599,3619.1,3618.7,3.09870862]
["bitfinex-derivatives","ETHF0:USTF0",1641413247936,6.24774363,3618.8,3618.2,0.58526771]
["bitfinex-derivatives","ETHF0:USTF0",1641413248134,6.24774363,3618.3,3617.9,1.85944154]
["bitfinex-derivatives","ETHF0:USTF0",1641413248335,6.24774363,3618.0,3617.1,3.87338577]
["bitfinex-derivatives","ETHF0:USTF0",1641413248534,5.14874363,3617.2,3614.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413248837,2.599,3616.4,3614.6,6.83387541]
["bitfinex-derivatives","ETHF0:USTF0",1641413249036,2.731394,3616.4,3614.6,6.83387541]
["bitfinex-derivatives","ETHF0:USTF0",1641413249637,3.46584959,3616.4,3614.6,6.83387541]
["bitfinex-derivatives","ETHF0:USTF0",1641413249839,7.11459322,3616.4,3614.6,6.83387541]
["bitfinex-derivatives","ETHF0:USTF0",1641413250037,7.11459322,3616.4,3615.8,2.9606644]
["bitfinex-derivatives","ETHF0:USTF0",1641413250236,7.11459322,3616.4,3615.8,3.10049634]
["bitfinex-derivatives","ETHF0:USTF0",1641413250438,6.60858,3615.9,3615.8,3.10049634]
["bitfinex-derivatives","ETHF0:USTF0",1641413250739,5.10858,3615.9,3615.8,9.45175271]
["bitfinex-derivatives","ETHF0:USTF0",1641413250939,4.00958,3615.9,3615.8,3.10049634]
["bitfinex-derivatives","ETHF0:USTF0",1641413251138,4.00958,3615.9,3615.8,9.68174371]
["bitfinex-derivatives","ETHF0:USTF0",1641413251344,4.00958,3615.9,3615.8,3.33048734]
["bitfinex-derivatives","ETHF0:USTF0",1641413251542,4.00958,3615.9,3615.8,3.10049634]
["bitfinex-derivatives","ETHF0:USTF0",1641413251938,5.10858,3615.9,3615.6,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413252138,4.00958,3615.9,3615.6,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413252345,4.00958,3615.9,3615.8,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413252640,5.10858,3615.9,3615.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413252838,1.5,3615.8,3614.5,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413253138,1.099,3614.6,3613.1,7.34762802]
["bitfinex-derivatives","ETHF0:USTF0",1641413253342,0.361151,3614.1,3613.1,0.99637165]
["bitfinex-derivatives","ETHF0:USTF0",1641413253738,0.493545,3614.1,3612.6,5.43454768]
["bitfinex-derivatives","ETHF0:USTF0",1641413253939,0.361151,3613.3,3612.6,5.43454768]
["bitfinex-derivatives","ETHF0:USTF0",1641413254141,0.361151,3613.5,3613.2,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413254340,1.5,3614.6,3613.4,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413254539,0.72863514,3613.4,3612.9,0.67408663]
["bitfinex-derivatives","ETHF0:USTF0",1641413254745,0.361151,3613.0,3612.9,0.67408663]
["bitfinex-derivatives","ETHF0:USTF0",1641413254940,1.861151,3613.0,3612.9,0.67408663]
["bitfinex-derivatives","ETHF0:USTF0",1641413255141,0.493545,3613.0,3612.9,0.67408663]
["bitfinex-derivatives","ETHF0:USTF0",1641413255545,2.76894789,3613.0,3612.9,0.67408663]
["bitfinex-derivatives","ETHF0:USTF0",1641413255742,2.76894789,3613.0,3612.8,4.26543991]
["bitfinex-derivatives","ETHF0:USTF0",1641413255743,6.41769152,3613.0,3612.8,4.26543991]
["bitfinex-derivatives","ETHF0:USTF0",1641413256043,6.41769152,3613.0,3611.8,5.26722531]
["bitfinex-derivatives","ETHF0:USTF0",1641413256242,6.41769152,3613.0,3611.6,5.26722531]
["bitfinex-derivatives","ETHF0:USTF0",1641413256243,5.50989463,3612.4,3611.6,5.26722531]
["bitfinex-derivatives","ETHF0:USTF0",1641413256442,5.870731,3611.7,3611.6,5.26722531]
["bitfinex-derivatives","ETHF0:USTF0",1641413256943,4.370731,3611.7,3611.6,5.26722531]
["bitfinex-derivatives","ETHF0:USTF0",1641413257141,5.870731,3611.7,3611.6,5.26722531]
["bitfinex-derivatives","ETHF0:USTF0",1641413257843,6.93418126,3611.7,3611.6,5.26722531]
["bitfinex-derivatives","ETHF0:USTF0",1641413258543,22.14292489,3611.7,3611.6,4.16222531]
["bitfinex-derivatives","ETHF0:USTF0",1641413258743,6.93418126,3611.7,3610.6,9.07423542]
["bitfinex-derivatives","ETHF0:USTF0",1641413258942,4.361151,3610.7,3610.6,2.74036001]
["bitfinex-derivatives","ETHF0:USTF0",1641413259143,4.00958,3611.7,3610.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413259347,1.5,3611.5,3611.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413259542,0.361151,3611.2,3609.2,5.27841798]
["bitfinex-derivatives","ETHF0:USTF0",1641413259743,0.361151,3611.5,3611.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413259946,4.00958,3611.7,3611.4,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413260144,4.00958,3611.7,3611.6,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413260344,4.370731,3611.7,3611.1,7.18045637]
["bitfinex-derivatives","ETHF0:USTF0",1641413260552,2.00479,3611.2,3611.1,7.18045637]
["bitfinex-derivatives","ETHF0:USTF0",1641413261142,2.365941,3611.2,3611.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641413261345,2.365941,3611.2,3609.0,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413261547,0.361151,3610.8,3609.8,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413261747,6.435511,3611.2,3609.2,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413261949,2.00479,3611.2,3611.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413262147,2.00479,3611.2,3610.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641413262348,2.00479,3611.2,3611.1,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413262547,2.00479,3611.2,3610.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641413262548,6.435511,3611.2,3610.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641413262955,0.361151,3610.7,3610.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641413263147,0.361151,3610.7,3610.3,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413263348,0.361151,3610.4,3608.0,1.138849]
["bitfinex-derivatives","ETHF0:USTF0",1641413263553,0.361151,3610.3,3608.0,1.138849]
["bitfinex-derivatives","ETHF0:USTF0",1641413263748,1.5,3611.1,3608.7,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413263948,2.00479,3611.2,3601.7,1.1868901]
["bitfinex-derivatives","ETHF0:USTF0",1641413263949,0.361151,3609.6,3608.6,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413264148,0.361151,3608.7,3608.6,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413264351,0.361151,3608.7,3605.8,32.5846]
["bitfinex-derivatives","ETHF0:USTF0",1641413264556,1.5,3608.8,3608.6,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413264752,0.361151,3608.7,3607.5,1.138849]
["bitfinex-derivatives","ETHF0:USTF0",1641413264950,0.361151,3607.6,3603.7,91.2303]
["bitfinex-derivatives","ETHF0:USTF0",1641413265150,1.5,3607.5,3605.5,1.138849]
["bitfinex-derivatives","ETHF0:USTF0",1641413265351,1.659016,3607.5,3603.7,61.249]
["bitfinex-derivatives","ETHF0:USTF0",1641413265551,1.659016,3607.5,3606.2,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413265552,1.5,3606.9,3606.2,6.35125637]
["bitfinex-derivatives","ETHF0:USTF0",1641413265855,0.361151,3606.3,3605.7,7.34965441]
["bitfinex-derivatives","ETHF0:USTF0",1641413266050,0.361151,3605.8,3605.5,3.56813457]
["bitfinex-derivatives","ETHF0:USTF0",1641413266250,0.361151,3605.8,3605.0,98.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413266251,0.361151,3605.6,3605.3,3.56813457]
["bitfinex-derivatives","ETHF0:USTF0",1641413266451,4.370731,3605.4,3605.0,98.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413266653,1.861151,3605.1,3605.0,98.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413266853,0.361151,3605.1,3605.0,98.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413267054,0.361151,3605.1,3605.0,97.996]
["bitfinex-derivatives","ETHF0:USTF0",1641413267252,4.075968,3605.1,3605.0,89.75755418]
["bitfinex-derivatives","ETHF0:USTF0",1641413267454,2.214817,3605.1,3605.0,93.32568875]
["bitfinex-derivatives","ETHF0:USTF0",1641413267753,3.001817,3605.1,3605.0,93.32568875]
["bitfinex-derivatives","ETHF0:USTF0",1641413267956,0.787,3605.1,3605.0,94.59693175]
["bitfinex-derivatives","ETHF0:USTF0",1641413268154,0.787,3605.1,3605.0,93.45808275]
["bitfinex-derivatives","ETHF0:USTF0",1641413268354,0.522213,3605.1,3605.0,94.59693175]
["bitfinex-derivatives","ETHF0:USTF0",1641413268555,2.00479,3605.7,3605.0,94.59693175]
["bitfinex-derivatives","ETHF0:USTF0",1641413268754,0.361151,3606.5,3605.6,3.56813457]
["bitfinex-derivatives","ETHF0:USTF0",1641413268956,0.361151,3605.7,3605.0,89.75755418]
["bitfinex-derivatives","ETHF0:USTF0",1641413269155,0.361151,3606.3,3605.6,3.56813457]
["bitfinex-derivatives","ETHF0:USTF0",1641413269356,0.361151,3605.7,3605.0,89.75755418]
["bitfinex-derivatives","ETHF0:USTF0",1641413269560,0.361151,3605.1,3605.0,89.75755418]
["bitfinex-derivatives","ETHF0:USTF0",1641413269954,4.931763,3605.1,3605.0,80.8469526]
["bitfinex-derivatives","ETHF0:USTF0",1641413270155,6.431763,3605.1,3605.0,70.37246215]
["bitfinex-derivatives","ETHF0:USTF0",1641413270655,8.941343,3605.1,3605.0,61.76344152]
["bitfinex-derivatives","ETHF0:USTF0",1641413270857,20.501343,3605.1,3605.0,61.76344152]
["bitfinex-derivatives","ETHF0:USTF0",1641413271157,22.001343,3605.1,3605.0,61.76344152]
["bitfinex-derivatives","ETHF0:USTF0",1641413271357,22.001343,3605.1,3605.0,53.5249957]
["bitfinex-derivatives","ETHF0:USTF0",1641413271559,20.368949,3605.1,3605.0,53.5249957]
["bitfinex-derivatives","ETHF0:USTF0",1641413271756,21.53996624,3605.1,3605.0,53.5249957]
["bitfinex-derivatives","ETHF0:USTF0",1641413272157,21.53996624,3605.1,3605.0,45.28654988]
["bitfinex-derivatives","ETHF0:USTF0",1641413272356,9.97996624,3605.1,3605.0,45.28654988]
["bitfinex-derivatives","ETHF0:USTF0",1641413272756,23.03996624,3605.1,3605.0,45.28654988]
["bitfinex-derivatives","ETHF0:USTF0",1641413273156,21.53996624,3605.1,3605.0,45.28654988]
["bitfinex-derivatives","ETHF0:USTF0",1641413273356,21.53996624,3605.1,3605.0,37.04810406]
["bitfinex-derivatives","ETHF0:USTF0",1641413273357,23.03996624,3605.1,3605.0,37.04810406]
["bitfinex-derivatives","ETHF0:USTF0",1641413273958,23.03996624,3605.1,3605.0,28.59228047]
["bitfinex-derivatives","ETHF0:USTF0",1641413274158,29.47183167,3605.1,3605.0,28.59228047]
["bitfinex-derivatives","ETHF0:USTF0",1641413274458,17.91183167,3605.1,3605.0,28.15238047]
["bitfinex-derivatives","ETHF0:USTF0",1641413274662,11.47996624,3605.1,3605.0,19.1813495]
["bitfinex-derivatives","ETHF0:USTF0",1641413274858,11.47996624,3605.1,3605.0,16.0413495]
["bitfinex-derivatives","ETHF0:USTF0",1641413275061,9.97996624,3605.1,3605.0,14.9363495]
["bitfinex-derivatives","ETHF0:USTF0",1641413275259,11.47996624,3605.1,3605.0,14.8262495]
["bitfinex-derivatives","ETHF0:USTF0",1641413275464,23.03996624,3605.1,3605.0,4.62994584]
["bitfinex-derivatives","ETHF0:USTF0",1641413275669,11.47996624,3605.1,3601.9,0.83288364]
["bitfinex-derivatives","ETHF0:USTF0",1641413275870,1.5,3604.0,3603.7,3.56813457]
["bitfinex-derivatives","ETHF0:USTF0",1641413276070,0.6163,3604.0,3603.9,3.56813457]
["bitfinex-derivatives","ETHF0:USTF0",1641413276273,0.977451,3604.0,3603.9,3.56813457]
["bitfinex-derivatives","ETHF0:USTF0",1641413276464,8.987031,3604.0,3602.8,3.56813457]
["bitfinex-derivatives","ETHF0:USTF0",1641413276664,0.361151,3603.1,3602.9,2.46313457]
["bitfinex-derivatives","ETHF0:USTF0",1641413276866,0.8456,3603.1,3602.9,2.46313457]
["bitfinex-derivatives","ETHF0:USTF0",1641413277570,0.8456,3603.1,3601.9,0.83288364]
["bitfinex-derivatives","ETHF0:USTF0",1641413277571,0.580813,3603.1,3603.0,3.73437757]
["bitfinex-derivatives","ETHF0:USTF0",1641413277765,0.580813,3603.1,3603.0,2.46313457]
["bitfinex-derivatives","ETHF0:USTF0",1641413278165,0.580813,3603.1,3602.9,2.46313457]
["bitfinex-derivatives","ETHF0:USTF0",1641413278765,1.3e-05,3603.1,3602.9,2.46313457]
["bitfinex-derivatives","ETHF0:USTF0",1641413279265,1.3e-05,3603.1,3603.0,1.138849]
["bitfinex-derivatives","ETHF0:USTF0",1641413279470,1.3e-05,3603.1,3602.7,2.46313457]
["bitfinex-derivatives","ETHF0:USTF0",1641413279668,0.132394,3603.0,3602.8,2.46313457]
["bitfinex-derivatives","ETHF0:USTF0",1641413279869,2.62109,3604.0,3602.9,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1641413280070,2.00479,3604.0,3603.1,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413280267,2.00479,3604.0,3603.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413280467,2.00479,3604.6,3603.9,1.72140434]
["bitfinex-derivatives","ETHF0:USTF0",1641413280764,2.00479,3604.6,3601.9,0.83288364]
["bitfinex-derivatives","ETHF0:USTF0",1641413280765,0.132394,3604.5,3602.8,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413280966,0.132394,3604.5,3604.2,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413281165,0.132394,3604.5,3603.5,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413281373,0.132394,3604.5,3603.4,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413281567,0.6409,3605.5,3604.2,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413281771,1.92589763,4938.1,3605.3,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413281772,30.2961,3607.6,3605.3,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413282068,30.2961,3607.6,3601.9,0.83288364]
["bitfinex-derivatives","ETHF0:USTF0",1641413282069,0.15672567,3607.5,3604.8,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413282267,1.5,3606.7,3604.9,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413282471,4.00958,3605.0,3603.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413282668,4.54618,3605.0,3603.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413282868,4.54618,3605.0,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413282869,4.54618,3605.0,3603.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413283071,4.54618,3605.0,3604.9,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413283271,4.54618,3605.0,3604.9,2.31254634]
["bitfinex-derivatives","ETHF0:USTF0",1641413283467,0.132394,3605.2,3604.9,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413283769,0.132394,3605.2,3603.5,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413283971,0.857294,3605.2,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413284370,1.5,3607.2,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413284567,0.5891,3605.8,3604.4,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413284769,0.5891,3605.8,3602.8,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413285072,2.0891,3605.8,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413285268,0.5891,3605.8,3605.2,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413285470,2.00479,3606.1,3600.4,29.8465]
["bitfinex-derivatives","ETHF0:USTF0",1641413285471,0.132394,3605.7,3605.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413285671,0.132394,3605.7,3605.6,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413285871,2.00479,3606.1,3605.6,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413286169,0.132394,3605.7,3604.9,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413286369,0.132394,3605.7,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413286570,0.132394,3605.7,3604.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413286769,1.5,3606.8,3605.6,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413286971,1.5,3606.8,3605.9,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413287169,0.28910823,3606.7,3605.2,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413287369,0.132394,3606.7,3605.2,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413287571,0.132394,3606.7,3605.5,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413287572,0.15671543,3606.6,3605.5,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413287771,1.5,3606.5,3605.2,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413288070,1.5,3606.5,3604.9,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413288270,0.5952,3607.0,3605.1,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413288470,4.00958,3605.2,3603.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413288671,4.00958,3605.2,3603.8,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413288873,4.00958,3605.2,3603.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413289271,4.00958,3605.2,3601.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641413289272,1.5,3604.5,3602.0,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413289473,4.00958,3605.2,3601.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413289673,4.00958,3605.2,3602.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413289873,1.5,3604.6,3601.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1641413290272,1.5,3603.9,3601.0,0.65255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413290476,2.00479,3601.6,3601.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1641413290674,2.00479,3601.6,3601.1,0.71071234]
["bitfinex-derivatives","ETHF0:USTF0",1641413290880,2.00479,3601.6,3601.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413291177,1.5,3602.0,3601.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1641413291377,1.5,3601.1,3601.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1641413291573,0.132394,3601.1,3601.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1641413291780,0.132394,3601.1,3600.0,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413292076,1.5,3600.4,3600.0,0.58255534]
["bitfinex-derivatives","ETHF0:USTF0",1641413292275,0.132394,3600.3,3599.9,0.25676856]
["bitfinex-derivatives","ETHF0:USTF0",1641413292578,4.00958,3600.0,3599.9,0.25676856]
["bitfinex-derivatives","ETHF0:USTF0",1641413292773,4.141974,3600.0,3599.9,0.06198156]
["bitfinex-derivatives","ETHF0:USTF0",1641413293174,5.641974,3600.0,3599.9,0.06198156]
["bitfinex-derivatives","ETHF0:USTF0",1641413293374,7.300374,3600.0,3599.9,0.06198156]
["bitfinex-derivatives","ETHF0:USTF0",1641413293577,7.300374,3600.0,3598.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413293774,1.5,3599.4,3598.0,4.47755534]
["bitfinex-derivatives","ETHF0:USTF0",1641413293973,0.8149,3599.4,3598.0,4.47755534]
["bitfinex-derivatives","ETHF0:USTF0",1641413294174,33.4158996,3598.3,3598.2,0.63237341]
["bitfinex-derivatives","ETHF0:USTF0",1641413294377,33.4158996,3598.3,3598.2,3.51468614]
["bitfinex-derivatives","ETHF0:USTF0",1641413294378,34.2407996,3598.3,3598.2,3.51468614]
["bitfinex-derivatives","ETHF0:USTF0",1641413294676,38.8516806,3598.3,3598.2,13.24011426]
["bitfinex-derivatives","ETHF0:USTF0",1641413294973,42.8516806,3598.3,3598.2,9.52951973]
["bitfinex-derivatives","ETHF0:USTF0",1641413295181,0.002,3598.2,3598.0,4.47755534]
["bitfinex-derivatives","ETHF0:USTF0",1641413295376,0.002,3598.2,3597.7,1.82383183]
["bitfinex-derivatives","ETHF0:USTF0",1641413295576,1.502,3598.2,3588.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1641413295776,0.002,3598.2,3596.1,7.91258465]
["bitfinex-derivatives","ETHF0:USTF0",1641413295975,0.002,3598.2,3596.1,7.50558465]
["bitfinex-derivatives","ETHF0:USTF0",1641413296374,0.536109,3598.1,3596.1,7.50558465]
["bitfinex-derivatives","ETHF0:USTF0",1641413296975,4.0,3597.5,3596.1,7.50558465]
["bitfinex-derivatives","ETHF0:USTF0",1641413297175,4.7751,3597.5,3596.1,7.50558465]
["bitfinex-derivatives","ETHF0:USTF0",1641413297375,0.7751,3597.5,3596.1,7.50558465]
["bitfinex-derivatives","ETHF0:USTF0",1641413297578,0.002,3598.2,3596.1,7.50558465]
["bitfinex-derivatives","ETHF0:USTF0",1641413297787,1.5,3603.0,3596.1,7.00558465]
["bitfinex-derivatives","ETHF0:USTF0",1641413297977,1.5,3602.2,3596.1,7.00558465]
["bitfinex-derivatives","ETHF0:USTF0",1641413298176,1.36338054,3603.8,3596.1,2.76058465]
["bitfinex-derivatives","ETHF0:USTF0",1641413298378,1.5,3601.5,3596.1,2.76058465]
["bitfinex-derivatives","ETHF0:USTF0",1641413298576,0.7983,3601.5,3599.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413299075,4.443642,3601.4,3599.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413299277,7.247642,3601.4,3599.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413299477,2.35100001,3601.4,3599.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413299677,4.0,3601.0,3599.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413299977,4.0,3602.6,3599.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413300180,2.09368054,3603.8,3599.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413300181,1.5,3603.5,3599.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413300383,0.58805217,3601.3,3599.9,4.441632]
["bitfinex-derivatives","ETHF0:USTF0",1641413300585,0.58805217,3601.3,3601.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413300784,1.61553871,3601.8,3601.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641413301180,1.60263871,3601.8,3601.2,5.412697]
["bitfinex-derivatives","ETHF0:USTF0",1641413301383,2.04426659,3602.1,3601.2,5.412697]
["bitfinex-derivatives","ETHF0:USTF0",1641413301580,1e-08,3602.1,3601.2,5.412697]
["bitfinex-derivatives","ETHF0:USTF0",1641413301783,4.08927572,3603.4,3601.2,5.412697]
["bitfinex-derivatives","ETHF0:USTF0",1641413301982,2.59727621,3602.9,3601.2,6.049097]
["bitfinex-derivatives","ETHF0:USTF0",1641413302182,4.08927572,3603.4,3601.2,6.049097]
["bitfinex-derivatives","ETHF0:USTF0",1641413302582,0.07969572,3603.4,3601.2,2.039517]
["bitfinex-derivatives","ETHF0:USTF0",1641413303182,7.84069565,3606.3,3601.2,2.039517]
["bitfinex-derivatives","ETHF0:USTF0",1641413303582,3.24780735,3603.9,3601.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413303784,3.24780735,3603.9,3602.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413303983,3.24780735,3603.9,3602.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1641413304184,3.24780735,3603.9,3603.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413304384,7.84069565,3606.3,3603.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413304682,6.84310657,3606.3,3605.0,2.00478999]
["bitfinex-derivatives","ETHF0:USTF0",1641413304882,6.84310657,3606.3,3605.0,2.54478999]
["bitfinex-derivatives","ETHF0:USTF0",1641413305082,6.84310657,3606.3,3605.1,0.092237]
["bitfinex-derivatives","ETHF0:USTF0",1641413305284,4.70441739,3606.3,3605.1,0.092237]
["bitfinex-derivatives","ETHF0:USTF0",1641413305496,1.35756522,3607.3,3605.1,0.092237]
["bitfinex-derivatives","ETHF0:USTF0",1641413306488,1.35756522,3607.3,3607.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413306685,0.25882426,3607.5,3607.2,5.202141]
["bitfinex-derivatives","ETHF0:USTF0",1641413306886,0.85211985,3607.8,3607.2,6.069571]
["bitfinex-derivatives","ETHF0:USTF0",1641413307087,8.53208525,3611.3,3607.2,6.069571]
["bitfinex-derivatives","ETHF0:USTF0",1641413307088,1.62944463,3607.4,3607.2,6.069571]
["bitfinex-derivatives","ETHF0:USTF0",1641413307283,3.39391306,3608.2,3607.2,6.069571]
["bitfinex-derivatives","ETHF0:USTF0",1641413307987,3.73330437,3608.5,3607.2,6.069571]
["bitfinex-derivatives","ETHF0:USTF0",1641413308185,14.41833316,3616.7,3607.2,6.069571]
["bitfinex-derivatives","ETHF0:USTF0",1641413308186,2.04236367,3609.8,3607.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413308386,1.63389094,3609.5,3607.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413308591,1.63389094,3609.5,3609.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413308888,0.47449094,3609.5,3609.4,4.79998]
["bitfinex-derivatives","ETHF0:USTF0",1641413309090,0.47449094,3609.5,3609.4,0.525613]
["bitfinex-derivatives","ETHF0:USTF0",1641413309385,3.47449094,3609.5,3607.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413309586,1.5,3608.2,3606.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413309787,1.5,3608.2,3606.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413309986,1.97449094,3609.5,3606.3,4.69433481]
["bitfinex-derivatives","ETHF0:USTF0",1641413309987,1.5,3606.8,3606.3,4.69433481]
["bitfinex-derivatives","ETHF0:USTF0",1641413310593,0.47449094,3610.3,3606.3,4.69433481]
["bitfinex-derivatives","ETHF0:USTF0",1641413310594,3.0,3606.4,3606.3,4.69433481]
["bitfinex-derivatives","ETHF0:USTF0",1641413310787,3.079696,3606.4,3606.3,4.69433481]
["bitfinex-derivatives","ETHF0:USTF0",1641413310986,3.720796,3606.4,3606.3,4.69433481]
["bitfinex-derivatives","ETHF0:USTF0",1641413311185,13.720796,3606.4,3605.4,3.1311893]
["bitfinex-derivatives","ETHF0:USTF0",1641413311388,3.0,3605.5,3605.4,3.1311893]
["bitfinex-derivatives","ETHF0:USTF0",1641413311597,3.877296,3605.5,3605.4,3.1311893]
["bitfinex-derivatives","ETHF0:USTF0",1641413311985,13.877296,3605.5,3605.4,3.1311893]
["bitfinex-derivatives","ETHF0:USTF0",1641413312197,13.877296,3605.5,3604.8,4.30538528]
["bitfinex-derivatives","ETHF0:USTF0",1641413312388,13.0,3604.9,3604.8,4.30538528]
["bitfinex-derivatives","ETHF0:USTF0",1641413312590,17.089276,3604.9,3604.3,4.69678395]
["bitfinex-derivatives","ETHF0:USTF0",1641413312787,13.0,3604.4,3603.2,5.86791851]
["bitfinex-derivatives","ETHF0:USTF0",1641413313091,13.0,3603.8,3602.5,1.17610435]
["bitfinex-derivatives","ETHF0:USTF0",1641413313292,13.0,3603.8,3602.7,3.13357718]
["bitfinex-derivatives","ETHF0:USTF0",1641413313293,1.5,3602.9,3602.7,3.13357718]
["bitfinex-derivatives","ETHF0:USTF0",1641413313488,0.15680478,3604.3,3602.8,0.487455]
["bitfinex-derivatives","ETHF0:USTF0",1641413313687,2.88514572,3605.5,3602.8,0.487455]
["bitfinex-derivatives","ETHF0:USTF0",1641413313688,0.58754572,3605.5,3602.8,0.487455]
["bitfinex-derivatives","ETHF0:USTF0",1641413313988,0.58554572,3605.5,3602.8,0.487455]
["bitfinex-derivatives","ETHF0:USTF0",1641413314389,3.7443334,3606.4,3602.9,4.439326]
["bitfinex-derivatives","ETHF0:USTF0",1641413314592,5.36477374,3606.3,3605.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413314789,2.96769567,3605.8,3605.5,4.368878]
["bitfinex-derivatives","ETHF0:USTF0",1641413314992,4.58178263,3606.3,3605.5,4.368878]
["bitfinex-derivatives","ETHF0:USTF0",1641413315491,5.09086959,3606.9,3605.6,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1641413315697,1.03368918,3608.5,3605.6,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1641413315893,1.03368918,3608.5,3606.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413316492,4.07753143,3609.7,3606.2,0.719248]
["bitfinex-derivatives","ETHF0:USTF0",1641413316691,2.00479,3607.7,3606.2,0.719248]
["bitfinex-derivatives","ETHF0:USTF0",1641413316891,2.00479,3607.7,3605.5,3.13357718]
["bitfinex-derivatives","ETHF0:USTF0",1641413317291,0.15665083,3607.6,3605.5,3.13357718]
["bitfinex-derivatives","ETHF0:USTF0",1641413317694,0.15665083,3607.6,3605.6,3.696138]
["bitfinex-derivatives","ETHF0:USTF0",1641413317993,4.07753143,3609.7,3605.6,4.278338]
["bitfinex-derivatives","ETHF0:USTF0",1641413318191,1.5,3607.4,3605.6,4.278338]
["bitfinex-derivatives","ETHF0:USTF0",1641413318395,1.5,3605.7,3605.6,4.278338]
["bitfinex-derivatives","ETHF0:USTF0",1641413318591,1.579696,3605.7,3605.6,4.818684]
["bitfinex-derivatives","ETHF0:USTF0",1641413318897,1.5,3605.7,3605.2,3.13357718]
["bitfinex-derivatives","ETHF0:USTF0",1641413319091,1.5,3605.3,3605.2,3.13357718]
["bitfinex-derivatives","ETHF0:USTF0",1641413319493,1.71209,3605.3,3605.0,3.91697148]
["bitfinex-derivatives","ETHF0:USTF0",1641413319694,3.0,3605.1,3604.7,3.91697148]
["bitfinex-derivatives","ETHF0:USTF0",1641413319895,13.0,3604.8,3604.7,3.91697148]
["bitfinex-derivatives","ETHF0:USTF0",1641413320099,13.132394,3604.8,3603.9,4.70036577]
["bitfinex-derivatives","ETHF0:USTF0",1641413320294,13.0,3604.0,3603.4,5.28112666]
["bitfinex-derivatives","ETHF0:USTF0",1641413320600,7.00958,3603.5,3603.4,4.30428366]
["bitfinex-derivatives","ETHF0:USTF0",1641413320797,3.079696,3603.5,3602.8,5.86791851]
["bitfinex-derivatives","ETHF0:USTF0",1641413321004,1.5,3603.3,3602.9,4.44061284]
["bitfinex-derivatives","ETHF0:USTF0",1641413321297,1.5,3604.7,3602.9,4.30821884]
["bitfinex-derivatives","ETHF0:USTF0",1641413321493,1.5,3603.8,3602.9,4.30821884]
["bitfinex-derivatives","ETHF0:USTF0",1641413321696,1.5,3603.8,3603.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413321895,1.5,3604.5,3603.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413322099,1.5,3604.6,3603.0,0.705894]
["bitfinex-derivatives","ETHF0:USTF0",1641413322296,10.0,3603.5,3603.1,3.13414634]
["bitfinex-derivatives","ETHF0:USTF0",1641413322496,1.5,3603.2,3603.1,2.02914634]
["bitfinex-derivatives","ETHF0:USTF0",1641413322696,1.579696,3603.2,3602.2,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1641413322897,1.5,3602.3,3602.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1641413323300,1.5,3603.0,3602.2,1.013404]
["bitfinex-derivatives","ETHF0:USTF0",1641413323516,1.5,3602.8,3602.2,1.013404]
["bitfinex-derivatives","ETHF0:USTF0",1641413323702,1.5,3603.0,3602.2,1.013404]
["bitfinex-derivatives","ETHF0:USTF0",1641413323899,1.5,3604.5,3602.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413324100,1.35403357,3605.5,3602.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413324301,1.5,3604.7,3602.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413324501,1.5,3604.3,3602.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413324701,1.5,3602.5,3602.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413324902,1.5,3602.4,3602.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1641413325301,1.5,3602.4,3602.2,5.48740539]
["bitfinex-derivatives","ETHF0:USTF0",1641413325502,2.00479,3605.0,3602.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413325702,1.5,3604.1,3602.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413326104,31.5228,3608.5,3602.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413326105,1.5,3604.4,3602.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413326302,1.35403357,3605.6,3602.4,4.440497]
["bitfinex-derivatives","ETHF0:USTF0",1641413326502,1.5,3604.9,3602.4,4.440497]
["bitfinex-derivatives","ETHF0:USTF0",1641413326703,1.5,3604.9,3604.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413327502,1.35403357,3605.0,3604.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413327903,1.35403357,3605.0,3604.9,0.359298]
["bitfinex-derivatives","ETHF0:USTF0",1641413328102,1.62985595,3605.2,3604.9,0.359298]
["bitfinex-derivatives","ETHF0:USTF0",1641413328504,1.579696,3605.1,3604.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413328705,1.5,3604.9,3604.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413329404,1.5,3605.7,3604.8,4.236484]
["bitfinex-derivatives","ETHF0:USTF0",1641413329605,0.6656,3606.1,3604.8,4.944384]
["bitfinex-derivatives","ETHF0:USTF0",1641413330007,1.19045595,3607.1,3604.8,4.944384]
["bitfinex-derivatives","ETHF0:USTF0",1641413330206,1.19045595,3607.1,3604.8,8.944384]
["bitfinex-derivatives","ETHF0:USTF0",1641413330403,1.19045595,3607.1,3605.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413330603,1.19045595,3607.1,3607.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413330803,4.06210071,3608.7,3607.0,5.210778]
["bitfinex-derivatives","ETHF0:USTF0",1641413331008,1.5,3607.8,3607.0,5.764552]
["bitfinex-derivatives","ETHF0:USTF0",1641413331406,4.06210071,3608.7,3607.0,5.764552]
["bitfinex-derivatives","ETHF0:USTF0",1641413331603,1.5,3607.7,3607.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413331804,1.5,3608.4,3607.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413332004,4.5698633,3609.2,3607.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641413332005,1.5,3607.9,3607.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641413332205,1.5,3607.2,3607.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641413332408,1.579696,3607.2,3607.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641413333006,3.079696,3607.2,3606.1,3.13249844]
["bitfinex-derivatives","ETHF0:USTF0",1641413333206,1.5,3606.2,3606.1,3.13249844]
["bitfinex-derivatives","ETHF0:USTF0",1641413333408,1.579696,3606.2,3606.1,3.13249844]
["bitfinex-derivatives","ETHF0:USTF0",1641413333608,3.079696,3606.2,3606.1,9.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413333807,13.079696,3606.2,3606.1,9.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413334008,13.079696,3606.2,3602.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413334228,13.079696,3606.2,3605.6,3.13153288]
["bitfinex-derivatives","ETHF0:USTF0",1641413334229,0.079696,3606.2,3605.6,3.13153288]
["bitfinex-derivatives","ETHF0:USTF0",1641413334406,6.00479,3607.7,3605.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413334407,1.5,3607.6,3605.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413334606,2.00479,3607.1,3606.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413334808,0.15665888,3607.5,3606.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413335208,1.65665888,3607.5,3606.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413335411,1.5,3606.5,3605.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413335617,1.5,3606.0,3605.0,2.34937467]
["bitfinex-derivatives","ETHF0:USTF0",1641413335813,1.5,3605.3,3605.0,2.34937467]
["bitfinex-derivatives","ETHF0:USTF0",1641413336008,1.5,3605.3,3605.1,0.226904]
["bitfinex-derivatives","ETHF0:USTF0",1641413336209,1.5,3606.3,3605.1,0.226904]
["bitfinex-derivatives","ETHF0:USTF0",1641413336409,1.5,3606.3,3605.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413336615,0.58734367,3607.0,3606.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413336808,1.5,3606.3,3606.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413337016,1.5,3606.3,3606.2,4.236484]
["bitfinex-derivatives","ETHF0:USTF0",1641413337407,1.579696,3606.3,3606.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413337610,0.74864102,3606.3,3606.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413337811,2.24864102,3606.3,3605.1,2.34937467]
["bitfinex-derivatives","ETHF0:USTF0",1641413338009,2.16894502,3605.2,3605.1,2.34937467]
["bitfinex-derivatives","ETHF0:USTF0",1641413338208,2.24864102,3605.2,3605.1,2.34937467]
["bitfinex-derivatives","ETHF0:USTF0",1641413338416,0.74864102,3605.2,3604.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413338611,2.67373502,3605.1,3604.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413338809,2.00479,3605.5,3604.9,0.226904]
["bitfinex-derivatives","ETHF0:USTF0",1641413339009,2.00479,3605.5,3605.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413339214,0.66894502,3606.0,3605.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413340009,1.36152821,3606.1,3605.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413340409,0.66894502,3606.0,3604.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413340614,0.66894502,3605.2,3604.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413340811,0.66894502,3604.7,3604.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1641413341410,0.66894502,3605.5,3604.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1641413341611,0.66894502,3606.5,3604.9,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413341812,0.66894502,3606.6,3604.9,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413342409,1.36152821,3606.7,3605.8,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413342611,1.36152821,3606.7,3606.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413342808,1.36152821,3606.9,3606.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413343010,1.36152821,3606.9,3606.6,4.65368]
["bitfinex-derivatives","ETHF0:USTF0",1641413343410,0.66894502,3606.7,3606.6,4.65368]
["bitfinex-derivatives","ETHF0:USTF0",1641413343608,0.66894502,3606.7,3606.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413343811,0.74864102,3606.7,3602.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413344009,0.079696,3606.7,3604.3,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413344211,0.66894502,3605.7,3604.7,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413344411,0.66894502,3606.5,3604.7,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413344611,1.36152821,3606.9,3606.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413344810,0.7628,3607.1,3606.4,2.83584498]
["bitfinex-derivatives","ETHF0:USTF0",1641413345013,3.63557623,3607.9,3606.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413345213,2.72177886,3608.4,3606.5,0.768957]
["bitfinex-derivatives","ETHF0:USTF0",1641413345413,7.87648115,3613.6,3608.3,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413345612,7.87648115,3613.6,3609.6,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413345813,3.62821318,3611.7,3611.6,4.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413346015,12.86317996,3611.8,3611.6,5.50544898]
["bitfinex-derivatives","ETHF0:USTF0",1641413346213,7.87648115,3613.6,3611.6,5.50544898]
["bitfinex-derivatives","ETHF0:USTF0",1641413346415,7.87648115,3613.6,3612.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413346614,6.77148115,3613.6,3613.5,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413346821,6.77148115,3613.6,3613.5,8.84063498]
["bitfinex-derivatives","ETHF0:USTF0",1641413347024,3.63148115,3613.6,3613.5,12.437358]
["bitfinex-derivatives","ETHF0:USTF0",1641413347216,3.76387515,3613.6,3613.5,12.437358]
["bitfinex-derivatives","ETHF0:USTF0",1641413347415,24.55584424,3613.6,3613.5,8.437358]
["bitfinex-derivatives","ETHF0:USTF0",1641413347615,7.68440106,3613.8,3613.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413347815,7.68440106,3613.8,3613.7,4.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413348016,7.68440106,3613.8,3613.7,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641413348214,7.68440106,3613.8,3613.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641413348414,7.68440106,3613.8,3613.7,1.51935498]
["bitfinex-derivatives","ETHF0:USTF0",1641413348614,7.68440106,3613.8,3613.7,1.65174898]
["bitfinex-derivatives","ETHF0:USTF0",1641413348814,7.68440106,3613.8,3613.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641413349015,7.68440106,3613.8,3613.7,1.51935498]
["bitfinex-derivatives","ETHF0:USTF0",1641413349416,7.52940706,3613.8,3613.7,5.94688798]
["bitfinex-derivatives","ETHF0:USTF0",1641413349727,8.75164573,3614.8,3613.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641413349925,8.75164573,3614.8,3614.7,4.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413350125,4.0898293,3614.8,3614.7,5.42395498]
["bitfinex-derivatives","ETHF0:USTF0",1641413350316,0.9498293,3614.8,3614.7,6.90667998]
["bitfinex-derivatives","ETHF0:USTF0",1641413350538,3.89492632,3614.9,3614.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641413350724,0.66894502,3618.3,3615.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413350929,0.66894502,3617.3,3617.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413351132,0.362385,3617.2,3617.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1641413351323,10.0,3618.1,3617.1,4.422393]
["bitfinex-derivatives","ETHF0:USTF0",1641413351521,12.16894502,3617.2,3617.1,4.422393]
["bitfinex-derivatives","ETHF0:USTF0",1641413351717,36.72478926,3617.2,3615.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641413351917,0.66894502,3615.9,3615.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413352116,24.55584424,3615.9,3615.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641413352318,24.55584424,3615.9,3615.5,4.425207]
["bitfinex-derivatives","ETHF0:USTF0",1641413352517,1.5,3618.3,3615.5,4.425207]
["bitfinex-derivatives","ETHF0:USTF0",1641413352718,24.55584424,3616.4,3615.8,5.27374216]
["bitfinex-derivatives","ETHF0:USTF0",1641413352917,1.5,3618.5,3615.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413353122,1.5,3618.5,3617.1,3.90413017]
["bitfinex-derivatives","ETHF0:USTF0",1641413353123,0.66894502,3617.2,3617.1,3.90413017]
["bitfinex-derivatives","ETHF0:USTF0",1641413353316,12.00479,3619.5,3617.1,4.49913017]
["bitfinex-derivatives","ETHF0:USTF0",1641413353317,0.66894502,3618.3,3617.1,4.49913017]
["bitfinex-derivatives","ETHF0:USTF0",1641413353519,24.29105724,3618.3,3617.2,4.422577]
["bitfinex-derivatives","ETHF0:USTF0",1641413353717,24.29105724,3618.3,3617.1,9.75355615]
["bitfinex-derivatives","ETHF0:USTF0",1641413353917,0.66894502,3619.2,3617.5,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413354121,24.29105724,3619.2,3617.6,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413354327,24.29105724,3619.2,3617.6,4.421905]
["bitfinex-derivatives","ETHF0:USTF0",1641413354526,24.29105724,3619.2,3618.6,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413354725,24.42345124,3619.2,3619.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413354928,24.29105724,3619.2,3619.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413355124,24.96000226,3619.2,3619.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413355325,24.96000226,3619.2,3619.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413355526,24.95800226,3619.2,3617.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413355728,24.28905724,3619.2,3616.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413355929,2.00479,3621.6,3618.3,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413356130,24.28905724,3621.6,3621.0,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413356329,0.66894502,3623.7,3621.0,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413356528,0.66894502,3621.5,3619.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413356827,0.66894502,3623.2,3621.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413357126,10.0,3625.5,3621.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413357127,1.5,3625.6,3621.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413357330,24.28905724,3623.2,3621.5,0.900551]
["bitfinex-derivatives","ETHF0:USTF0",1641413357533,4.0,3627.3,3621.5,0.900551]
["bitfinex-derivatives","ETHF0:USTF0",1641413357730,0.66894502,3626.4,3621.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413357929,24.28905724,3626.4,3622.4,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413358130,24.28905724,3626.4,3623.2,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413358334,24.28905724,3626.4,3623.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1641413358531,0.66894502,3624.7,3623.3,1.664897]
["bitfinex-derivatives","ETHF0:USTF0",1641413358737,24.28905724,3624.7,3624.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413358933,24.51904824,3624.7,3624.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413359133,24.28905724,3624.7,3624.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413359333,24.28905724,3624.7,3624.6,3.744793]
["bitfinex-derivatives","ETHF0:USTF0",1641413359536,24.28905724,3624.7,3624.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413359834,24.28905724,3624.7,3622.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413359835,12.16894502,3624.1,3622.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413360038,24.28905724,3624.1,3622.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413360232,24.28905724,3624.1,3621.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413360233,2.16894502,3622.8,3621.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413360433,1.5,3622.2,3618.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413360641,1.5,3620.7,3620.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413360933,0.66894502,3621.0,3620.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413361339,0.66894502,3622.6,3620.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413361636,0.66894502,3622.6,3621.9,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413361835,0.66894502,3623.7,3622.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413362035,4.0,3626.6,3622.7,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413362235,0.66894502,3624.2,3622.7,1.58835498]
["bitfinex-derivatives","ETHF0:USTF0",1641413362539,0.66894502,3626.3,3622.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1641413362735,1.5,3627.1,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413362936,0.66894502,3625.9,3625.8,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1641413363136,2.39893602,3625.9,3623.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413363336,0.66894502,3623.4,3623.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413363538,1.5,3624.9,3622.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413363735,4.0,3627.7,3621.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1641413363936,0.66894502,3622.0,3621.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1641413364137,0.66894502,3622.0,3621.6,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413364436,4.0,3626.4,3621.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413364637,0.66894502,3621.7,3620.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413364936,30.0825,3627.0,3619.5,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1641413364937,4.0,3625.7,3619.5,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1641413365139,0.66894502,3621.8,3621.1,0.83105498]
["bitfinex-derivatives","ETHF0:USTF0",1641413365338,31.4386,3626.9,3623.2,5.26116604]
["bitfinex-derivatives","ETHF0:USTF0",1641413365537,4.73646633,3629.3,3623.2,5.95956604]
["bitfinex-derivatives","ETHF0:USTF0",1641413365739,0.66894502,3624.6,3624.5,3.89716003]
["bitfinex-derivatives","ETHF0:USTF0",1641413366137,2.16894502,3624.6,3624.5,3.89716003]
["bitfinex-derivatives","ETHF0:USTF0",1641413366336,2.16894502,3624.6,3624.2,4.28687603]
["bitfinex-derivatives","ETHF0:USTF0",1641413366538,12.16894502,3624.3,3624.2,7.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413366738,2.00479,3623.7,3623.2,5.26116604]
["bitfinex-derivatives","ETHF0:USTF0",1641413367139,0.15600494,3623.6,3623.2,5.26116604]
["bitfinex-derivatives","ETHF0:USTF0",1641413367342,1.89600794,3623.7,3622.6,5.84574004]
["bitfinex-derivatives","ETHF0:USTF0",1641413367540,1.89600794,3623.7,3623.2,4.28740149]
["bitfinex-derivatives","ETHF0:USTF0",1641413367741,0.66894502,3623.3,3623.2,4.28740149]
["bitfinex-derivatives","ETHF0:USTF0",1641413368644,0.89893602,3623.3,3623.2,4.31859504]
["bitfinex-derivatives","ETHF0:USTF0",1641413368840,2.00479,3623.3,3623.2,0.03119355]
["bitfinex-derivatives","ETHF0:USTF0",1641413369039,2.00479,3623.3,3621.1,6.84947659]
["bitfinex-derivatives","ETHF0:USTF0",1641413369040,2.00479,3623.3,3623.1,0.58460684]
["bitfinex-derivatives","ETHF0:USTF0",1641413369239,1.40647541,3623.7,3623.1,0.58460684]
["bitfinex-derivatives","ETHF0:USTF0",1641413369441,1.40647541,3623.7,3623.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413369641,0.85675147,3623.3,3623.1,0.58460684]
["bitfinex-derivatives","ETHF0:USTF0",1641413369841,0.85675147,3623.2,3623.1,0.58460684]
["bitfinex-derivatives","ETHF0:USTF0",1641413370042,2.26322688,3623.7,3623.1,0.58460684]
["bitfinex-derivatives","ETHF0:USTF0",1641413370344,10.0,3626.0,3622.4,5.26116604]
["bitfinex-derivatives","ETHF0:USTF0",1641413370345,0.85675147,3623.2,3622.7,5.26116604]
["bitfinex-derivatives","ETHF0:USTF0",1641413370541,1.5,3624.1,3623.1,0.16358061]
["bitfinex-derivatives","ETHF0:USTF0",1641413370745,4.86633147,3623.2,3623.1,0.03118661]
["bitfinex-derivatives","ETHF0:USTF0",1641413370941,4.00958,3623.2,3623.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413371142,2.00479,3623.2,3623.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413371345,2.80198836,3627.2,3623.1,0.16358061]
["bitfinex-derivatives","ETHF0:USTF0",1641413371543,1.5,3624.9,3623.1,0.912551]
["bitfinex-derivatives","ETHF0:USTF0",1641413371944,1.65594688,3624.8,3623.1,0.912551]
["bitfinex-derivatives","ETHF0:USTF0",1641413372244,1.5,3623.6,3623.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641413372443,0.132393,3623.5,3623.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641413372847,4.00958,3623.2,3623.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641413373044,4.371964,3623.2,3623.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641413373244,4.239571,3623.2,3623.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641413373443,4.00958,3623.2,3623.1,0.780157]
["bitfinex-derivatives","ETHF0:USTF0",1641413373642,4.00958,3623.2,3623.1,0.912551]
["bitfinex-derivatives","ETHF0:USTF0",1641413374045,2.00479,3623.2,3623.1,0.912551]
["bitfinex-derivatives","ETHF0:USTF0",1641413374344,1.5,3624.6,3623.1,0.912551]
["bitfinex-derivatives","ETHF0:USTF0",1641413374744,4.00958,3623.2,3623.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641413374944,4.371964,3623.2,3623.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641413375145,4.52793477,3623.2,3623.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641413375349,4.29794377,3623.2,3623.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641413375744,4.371964,3623.2,3623.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641413375948,11.40949242,3623.2,3620.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413376144,1.5,3621.1,3619.0,0.82894159]
["bitfinex-derivatives","ETHF0:USTF0",1641413376344,1.65598682,3623.1,3619.0,0.82894159]
["bitfinex-derivatives","ETHF0:USTF0",1641413376546,1.04710842,3623.2,3619.0,0.82894159]
["bitfinex-derivatives","ETHF0:USTF0",1641413376745,2.00479,3619.8,3619.6,0.03120044]
["bitfinex-derivatives","ETHF0:USTF0",1641413376944,1.729991,3619.7,3619.6,0.03120044]
["bitfinex-derivatives","ETHF0:USTF0",1641413377144,1.729991,3619.7,3619.0,0.82894159]
["bitfinex-derivatives","ETHF0:USTF0",1641413377145,0.229991,3619.7,3619.1,0.03120044]
["bitfinex-derivatives","ETHF0:USTF0",1641413377346,1.5,3619.4,3619.1,0.03120044]
["bitfinex-derivatives","ETHF0:USTF0",1641413377643,11.5,3619.2,3617.0,0.82941403]
["bitfinex-derivatives","ETHF0:USTF0",1641413377845,1.5,3619.5,3617.1,0.03121411]
["bitfinex-derivatives","ETHF0:USTF0",1641413378048,3.866914,3619.1,3617.1,0.03121411]
["bitfinex-derivatives","ETHF0:USTF0",1641413378245,5.09226868,3619.1,3617.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413378443,5.09226868,3619.1,3617.1,0.03121411]
["bitfinex-derivatives","ETHF0:USTF0",1641413378444,1.22535468,3619.1,3617.1,0.03121411]
["bitfinex-derivatives","ETHF0:USTF0",1641413378645,1.22535468,3619.1,3617.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413378845,1.22535468,3619.1,3617.6,0.03121411]
["bitfinex-derivatives","ETHF0:USTF0",1641413379345,1.22535468,3619.1,3617.2,0.03121411]
["bitfinex-derivatives","ETHF0:USTF0",1641413379747,0.22817988,3618.1,3616.5,0.03121411]
["bitfinex-derivatives","ETHF0:USTF0",1641413379946,0.7498,3618.3,3616.5,0.03121411]
["bitfinex-derivatives","ETHF0:USTF0",1641413380145,0.7498,3618.3,3615.5,1.27182012]
["bitfinex-derivatives","ETHF0:USTF0",1641413380146,0.22817988,3616.7,3615.6,0.03121411]
["bitfinex-derivatives","ETHF0:USTF0",1641413380346,0.22817988,3616.0,3614.1,0.83005986]
["bitfinex-derivatives","ETHF0:USTF0",1641413380553,4.57927323,3618.2,3614.1,0.83005986]
["bitfinex-derivatives","ETHF0:USTF0",1641413380848,4.00958,3614.2,3614.1,0.83005986]
["bitfinex-derivatives","ETHF0:USTF0",1641413381048,4.00958,3614.2,3614.1,1.09061086]
["bitfinex-derivatives","ETHF0:USTF0",1641413381348,4.00958,3614.2,3612.3,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413381547,4.00958,3614.2,3612.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641413381947,4.00958,3614.2,3612.9,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413382147,1.00229068,3614.1,3614.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413382347,1.23228168,3614.1,3612.5,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413382550,1.23228168,3614.1,3612.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641413382551,0.229991,3614.1,3613.0,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413382747,8.47890938,3617.2,3614.0,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413382948,4.0,3618.6,3614.6,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413383150,4.0,3618.6,3615.7,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413383349,8.47890938,3619.8,3615.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1641413383549,8.47890938,3619.3,3616.6,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413383747,4.423371,3618.5,3616.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641413383947,8.47890938,3617.8,3614.7,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413384146,8.47890938,3617.8,3612.8,0.83036444]
["bitfinex-derivatives","ETHF0:USTF0",1641413384147,4.0,3618.0,3612.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413384347,4.0,3616.7,3612.8,0.83036444]
["bitfinex-derivatives","ETHF0:USTF0",1641413384548,8.47890938,3615.6,3612.8,0.83036444]
["bitfinex-derivatives","ETHF0:USTF0",1641413384748,4.00958,3612.9,3612.8,0.83036444]
["bitfinex-derivatives","ETHF0:USTF0",1641413384948,3.13,3617.7,3614.3,0.46880206]
["bitfinex-derivatives","ETHF0:USTF0",1641413384949,8.47890938,3615.0,3614.3,0.46880206]
["bitfinex-derivatives","ETHF0:USTF0",1641413385247,4.0,3614.9,3612.2,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413385447,8.47890938,3614.1,3610.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413385651,8.47890938,3613.9,3609.5,0.83111982]
["bitfinex-derivatives","ETHF0:USTF0",1641413385849,8.47890938,3612.6,3609.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641413386047,4.0,3613.1,3609.7,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413386248,5.42602734,3612.5,3609.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641413386446,0.99524534,3612.5,3611.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641413386649,0.99524534,3612.5,3612.3,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413386847,0.99524534,3612.5,3612.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641413387348,4.0,3615.9,3612.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641413387550,4.0,3615.9,3613.2,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413387751,8.47890938,3616.2,3613.2,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413387949,30.3383314,3616.3,3611.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641413388149,4.426553,3615.8,3613.2,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413388352,1.07808014,3616.1,3613.2,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413388549,1.07808014,3616.1,3611.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641413388550,1.07808014,3616.1,3615.8,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413388751,1.07808014,3616.1,3615.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641413388952,1.07808014,3616.1,3615.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413389651,30.6005,3621.2,3616.0,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413389851,30.6005,3621.2,3615.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1641413389852,4.0,3620.8,3617.0,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413390054,4.0,3621.0,3617.0,3.62319062]
["bitfinex-derivatives","ETHF0:USTF0",1641413390251,8.47890938,3619.8,3617.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641413390852,8.47890938,3619.8,3617.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413390853,4.421843,3619.7,3617.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413391253,1.32672246,3619.6,3617.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413391753,4.421782,3619.5,3617.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413391952,1.32672246,3619.6,3618.4,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413392155,1.32672246,3619.6,3617.8,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413392552,1.32672246,3619.6,3619.5,3.02109062]
["bitfinex-derivatives","ETHF0:USTF0",1641413392752,23.87786688,3621.7,3619.5,8.05731262]
["bitfinex-derivatives","ETHF0:USTF0",1641413393051,23.87786688,3621.7,3619.5,5.036222]
["bitfinex-derivatives","ETHF0:USTF0",1641413393355,0.90137595,3621.3,3619.5,7.92491862]
["bitfinex-derivatives","ETHF0:USTF0",1641413393753,8.47890938,3621.2,3619.5,2.669047]
["bitfinex-derivatives","ETHF0:USTF0",1641413393956,0.90137595,3621.3,3619.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1641413394355,4.419462,3621.1,3619.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1641413394555,4.419401,3621.2,3619.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1641413394755,0.90137595,3621.3,3620.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413394957,2.00479,3621.0,3620.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413395155,0.132293,3620.9,3620.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413395355,1.25989756,3620.4,3620.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413395567,1.25989756,3620.4,3620.3,0.03122974]
["bitfinex-derivatives","ETHF0:USTF0",1641413395760,1.25989756,3620.4,3619.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1641413396161,8.47890938,3619.7,3619.3,0.532937]
["bitfinex-derivatives","ETHF0:USTF0",1641413396359,8.47890938,3620.0,3619.0,1.42729007]
["bitfinex-derivatives","ETHF0:USTF0",1641413396560,8.47890938,3619.3,3619.0,1.42729007]
["bitfinex-derivatives","ETHF0:USTF0",1641413396763,4.00958,3619.1,3618.7,1.71274808]
["bitfinex-derivatives","ETHF0:USTF0",1641413396962,4.00958,3619.1,3618.5,1.0189351]
["bitfinex-derivatives","ETHF0:USTF0",1641413397161,4.0,3618.6,3618.5,1.0189351]
["bitfinex-derivatives","ETHF0:USTF0",1641413397362,5.4950173,3619.0,3617.5,1.5611764]
["bitfinex-derivatives","ETHF0:USTF0",1641413397562,4.42166,3618.6,3617.3,3.56111058]
["bitfinex-derivatives","ETHF0:USTF0",1641413397961,0.15620606,3618.5,3617.3,3.56111058]
["bitfinex-derivatives","ETHF0:USTF0",1641413398163,4.57859906,3618.5,3617.3,3.56111058]
["bitfinex-derivatives","ETHF0:USTF0",1641413398362,4.0,3617.7,3616.4,4.27401374]
["bitfinex-derivatives","ETHF0:USTF0",1641413398565,4.0,3617.1,3616.4,4.27401374]
["bitfinex-derivatives","ETHF0:USTF0",1641413398766,4.00958,3616.5,3616.4,4.27201374]
["bitfinex-derivatives","ETHF0:USTF0",1641413398962,4.00958,3616.5,3615.5,8.42357935]
["bitfinex-derivatives","ETHF0:USTF0",1641413399163,8.433808,3616.5,3615.7,3.90488512]
["bitfinex-derivatives","ETHF0:USTF0",1641413399362,0.132293,3616.4,3615.7,3.90488512]
["bitfinex-derivatives","ETHF0:USTF0",1641413399563,0.28849906,3616.4,3613.8,5.84574004]
["bitfinex-derivatives","ETHF0:USTF0",1641413399765,4.0,3614.4,3613.8,4.72374004]
["bitfinex-derivatives","ETHF0:USTF0",1641413399964,4.0,3614.4,3612.5,8.42357935]
["bitfinex-derivatives","ETHF0:USTF0",1641413400164,4.0,3613.3,3612.7,3.18945963]
["bitfinex-derivatives","ETHF0:USTF0",1641413400365,4.0,3614.0,3612.7,3.18945963]
["bitfinex-derivatives","ETHF0:USTF0",1641413400564,0.438894,3613.2,3612.5,8.42357935]
["bitfinex-derivatives","ETHF0:USTF0",1641413400764,2.00479,3612.7,3612.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413400965,2.00479,3612.7,3612.6,2.51512308]
["bitfinex-derivatives","ETHF0:USTF0",1641413401571,2.00479,3612.7,3612.6,4.01512308]
["bitfinex-derivatives","ETHF0:USTF0",1641413401869,0.38410364,3616.3,3613.9,0.29480032]
["bitfinex-derivatives","ETHF0:USTF0",1641413402266,0.15632077,3616.2,3615.2,2.38272908]
["bitfinex-derivatives","ETHF0:USTF0",1641413402467,0.15632077,3616.2,3613.9,1.79480032]
["bitfinex-derivatives","ETHF0:USTF0",1641413402468,0.15632077,3616.2,3613.9,0.29480032]
["bitfinex-derivatives","ETHF0:USTF0",1641413402767,4.00958,3614.0,3612.1,2.38272908]
["bitfinex-derivatives","ETHF0:USTF0",1641413402967,4.00958,3614.0,3612.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413403169,4.00958,3614.0,3613.9,2.38272908]
["bitfinex-derivatives","ETHF0:USTF0",1641413403468,4.00958,3614.0,3613.0,0.58600908]
["bitfinex-derivatives","ETHF0:USTF0",1641413404270,0.15638455,3613.9,3612.9,4.68807262]
["bitfinex-derivatives","ETHF0:USTF0",1641413404468,9.11727092,3613.1,3612.9,4.68807262]
["bitfinex-derivatives","ETHF0:USTF0",1641413404669,9.11727092,3613.1,3609.7,8.30725148]
["bitfinex-derivatives","ETHF0:USTF0",1641413404868,4.58422455,3613.9,3609.7,5.9245224]
["bitfinex-derivatives","ETHF0:USTF0",1641413404869,4.00958,3611.4,3609.7,5.9245224]
["bitfinex-derivatives","ETHF0:USTF0",1641413405068,4.00958,3611.4,3611.3,5.86095376]
["bitfinex-derivatives","ETHF0:USTF0",1641413405270,2.766386,3611.3,3610.8,1.96319002]
["bitfinex-derivatives","ETHF0:USTF0",1641413405471,4.0,3610.9,3609.7,5.9245224]
["bitfinex-derivatives","ETHF0:USTF0",1641413405668,9.11727092,3609.8,3609.7,4.8025224]
["bitfinex-derivatives","ETHF0:USTF0",1641413405869,13.11727092,3610.2,3607.5,4.18220896]
["bitfinex-derivatives","ETHF0:USTF0",1641413406070,4.0,3609.4,3608.2,2.38272908]
["bitfinex-derivatives","ETHF0:USTF0",1641413406270,3.28653025,3611.2,3607.5,4.18220896]
["bitfinex-derivatives","ETHF0:USTF0",1641413406271,4.58607425,3609.8,3607.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413406470,0.15653025,3609.8,3608.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413406669,0.15653025,3609.7,3604.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413406868,2.00479,3608.1,3606.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413407069,2.00479,3608.1,3605.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413407269,2.00479,3608.1,3605.6,7.82317001]
["bitfinex-derivatives","ETHF0:USTF0",1641413407270,1.5,3607.9,3605.6,7.82317001]
["bitfinex-derivatives","ETHF0:USTF0",1641413407471,0.007188,3608.0,3605.6,7.82317001]
["bitfinex-derivatives","ETHF0:USTF0",1641413407680,1.5,3606.5,3605.6,7.82317001]
["bitfinex-derivatives","ETHF0:USTF0",1641413407873,24.28905724,3606.5,3605.6,7.82317001]
["bitfinex-derivatives","ETHF0:USTF0",1641413408071,3.290538,3606.4,3605.6,7.82317001]
["bitfinex-derivatives","ETHF0:USTF0",1641413408572,2.772263,3606.9,3605.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413408774,2.00479,3606.6,3605.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413409875,2.00479,3606.6,3605.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413410073,2.00479,3606.6,3604.1,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413410277,1.5,3605.9,3604.1,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413410478,0.27647,3606.5,3604.1,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413410680,2.00479,3606.6,3604.1,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413410884,2.00479,3604.3,3604.1,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413411178,1.5,3606.7,3604.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641413411875,1.5,3608.0,3604.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641413411876,1.5,3608.3,3604.2,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641413412075,1.5,3607.0,3604.3,0.03133161]
["bitfinex-derivatives","ETHF0:USTF0",1641413412275,1.5,3606.4,3604.3,0.03133161]
["bitfinex-derivatives","ETHF0:USTF0",1641413412476,1.5,3605.5,3604.1,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413412676,1.5,3605.6,3604.1,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413412875,2.76134024,3604.2,3603.2,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413413279,1.5,3606.4,3603.2,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413413476,1.5,3607.5,3603.2,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413413676,1.5,3606.6,3603.2,5.87068631]
["bitfinex-derivatives","ETHF0:USTF0",1641413413876,1.36476312,3607.7,3603.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413414081,1.36476312,3605.9,3603.3,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1641413414275,2.05017821,3606.4,3604.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413414477,1.64014257,3606.2,3604.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1641413414876,1.64014257,3606.2,3604.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413415177,1.64014257,3606.2,3604.3,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1641413415382,2.74961093,3606.7,3604.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413415576,3.41696368,3607.0,3605.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413415777,2.97228935,3607.8,3605.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413416178,2.97228935,3607.8,3607.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413416380,2.97228935,3607.8,3607.1,4.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413416584,2.97228935,3607.8,3607.1,8.563484]
["bitfinex-derivatives","ETHF0:USTF0",1641413416779,2.97228935,3607.8,3607.1,4.563484]
["bitfinex-derivatives","ETHF0:USTF0",1641413416983,1.60423045,3607.9,3607.7,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413417180,3.75450728,3609.0,3607.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413417380,3.31350728,3609.0,3608.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413417583,3.915517,3609.3,3608.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413417777,3.915517,3609.3,3607.8,4.433975]
["bitfinex-derivatives","ETHF0:USTF0",1641413417778,3.915517,3609.3,3608.7,4.433606]
["bitfinex-derivatives","ETHF0:USTF0",1641413417979,3.842817,3609.3,3608.7,4.433606]
["bitfinex-derivatives","ETHF0:USTF0",1641413418184,3.842817,3609.3,3608.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413418386,3.842817,3609.3,3608.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413418586,0.36,3619.2,3608.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413418787,3.48407552,3610.1,3609.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413418990,4.62685495,3613.6,3610.1,0.52550448]
["bitfinex-derivatives","ETHF0:USTF0",1641413419189,4.62685495,3613.6,3610.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413419388,0.15641802,3613.5,3611.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413419787,4.62685495,3613.6,3611.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413419986,10.40070343,3614.4,3611.4,4.429127]
["bitfinex-derivatives","ETHF0:USTF0",1641413420187,4.69333037,3614.4,3612.0,4.428759]
["bitfinex-derivatives","ETHF0:USTF0",1641413420387,1.5,3616.0,3614.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413420586,4.69333037,3616.2,3614.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413420788,0.15632757,3615.9,3614.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413421086,1.5,3615.1,3614.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413421288,1.5,3614.6,3614.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641413421486,1.5,3614.6,3610.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413421688,1.5,3614.8,3610.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413421891,1.5,3612.6,3610.2,0.83095637]
["bitfinex-derivatives","ETHF0:USTF0",1641413422088,0.6778,3613.6,3610.2,0.83095637]
["bitfinex-derivatives","ETHF0:USTF0",1641413422487,0.6778,3613.6,3610.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413422689,1.5,3614.9,3611.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413422887,1.5,3614.9,3614.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413423088,1.632394,3614.9,3614.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413423289,3.132394,3614.9,3610.7,31.2525]
["bitfinex-derivatives","ETHF0:USTF0",1641413423591,1.5,3612.8,3609.5,0.83112605]
["bitfinex-derivatives","ETHF0:USTF0",1641413423787,3.56106583,3614.1,3609.5,0.83112605]
["bitfinex-derivatives","ETHF0:USTF0",1641413423788,1.5,3613.8,3611.6,2.34499735]
["bitfinex-derivatives","ETHF0:USTF0",1641413423987,2.06106583,3614.1,3611.6,2.34499735]
["bitfinex-derivatives","ETHF0:USTF0",1641413424787,2.06106583,3614.1,3611.7,4.428636]
["bitfinex-derivatives","ETHF0:USTF0",1641413424987,2.06106583,3614.1,3614.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413425187,0.132394,3614.1,3614.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413425395,2.64724078,3614.5,3614.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413426489,4.27963478,3614.5,3614.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413426894,4.27963478,3614.5,3614.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413427289,0.132394,3614.5,3614.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413427689,1.65133035,3614.9,3614.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413427888,1.65133035,3614.9,3614.4,2.26604355]
["bitfinex-derivatives","ETHF0:USTF0",1641413428090,1.65133035,3614.9,3614.5,0.03126255]
["bitfinex-derivatives","ETHF0:USTF0",1641413428689,2.74951999,3615.4,3614.5,0.03126255]
["bitfinex-derivatives","ETHF0:USTF0",1641413428890,2.74951999,3615.4,3615.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413429092,2.06371177,3615.4,3615.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641413429388,1.6296157,3615.7,3615.3,4.27083355]
["bitfinex-derivatives","ETHF0:USTF0",1641413429592,1.6296157,3615.7,3615.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413429790,1.6296157,3615.7,3615.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413429989,3.44517962,3615.9,3615.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413429990,3.77862068,3616.2,3615.5,0.26125355]
["bitfinex-derivatives","ETHF0:USTF0",1641413430192,5.62213165,3616.7,3615.6,4.425268]
["bitfinex-derivatives","ETHF0:USTF0",1641413430394,4.12213165,3616.7,3615.6,4.425268]
["bitfinex-derivatives","ETHF0:USTF0",1641413430592,1.5,3616.6,3615.6,4.425268]
["bitfinex-derivatives","ETHF0:USTF0",1641413430792,1.5,3616.6,3615.6,0.03126255]
["bitfinex-derivatives","ETHF0:USTF0",1641413430992,1.5,3617.3,3616.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413431192,0.132394,3617.2,3616.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413431392,0.2886222,3617.2,3616.6,0.03126255]
["bitfinex-derivatives","ETHF0:USTF0",1641413431791,1.5,3616.7,3616.6,0.03126255]
["bitfinex-derivatives","ETHF0:USTF0",1641413431994,3.132394,3616.7,3616.6,0.03126255]
["bitfinex-derivatives","ETHF0:USTF0",1641413432196,3.132394,3616.7,3615.5,2.81328694]
["bitfinex-derivatives","ETHF0:USTF0",1641413432393,1.5,3615.6,3615.5,1.25034975]
["bitfinex-derivatives","ETHF0:USTF0",1641413432597,1.5,3615.6,3614.2,4.68999471]
["bitfinex-derivatives","ETHF0:USTF0",1641413432794,1.5,3615.3,3614.2,4.68999471]
["bitfinex-derivatives","ETHF0:USTF0",1641413432993,1.5,3615.3,3615.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413433196,1.5,3615.3,3614.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413433395,1.5,3615.1,3614.9,0.031263]
["bitfinex-derivatives","ETHF0:USTF0",1641413433596,1.5,3615.8,3614.9,0.031263]
["bitfinex-derivatives","ETHF0:USTF0",1641413434196,1.5,3616.4,3614.9,0.031263]
["bitfinex-derivatives","ETHF0:USTF0",1641413434397,1.5,3616.2,3614.9,0.031263]
["bitfinex-derivatives","ETHF0:USTF0",1641413434595,1.5,3615.8,3614.9,0.031263]
["bitfinex-derivatives","ETHF0:USTF0",1641413434800,3.0,3615.0,3613.0,5.52030683]
["bitfinex-derivatives","ETHF0:USTF0",1641413434995,1.5,3614.8,3614.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413435197,3.0,3614.6,3614.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413435398,3.0,3614.6,3613.3,4.68999471]
["bitfinex-derivatives","ETHF0:USTF0",1641413435598,3.0,3613.4,3613.3,4.68999471]
["bitfinex-derivatives","ETHF0:USTF0",1641413435799,3.132394,3613.4,3613.3,4.68999471]
["bitfinex-derivatives","ETHF0:USTF0",1641413436000,1.632394,3613.4,3613.3,4.68999471]
["bitfinex-derivatives","ETHF0:USTF0",1641413436198,1.5,3613.9,3613.3,4.91998571]
["bitfinex-derivatives","ETHF0:USTF0",1641413436397,1.5,3614.1,3613.3,4.68999471]
["bitfinex-derivatives","ETHF0:USTF0",1641413436597,1.5,3613.7,3613.4,0.031263]
["bitfinex-derivatives","ETHF0:USTF0",1641413436797,1.5,3613.5,3613.4,0.031263]
["bitfinex-derivatives","ETHF0:USTF0",1641413436997,10.0,3614.8,3613.4,2.266044]
["bitfinex-derivatives","ETHF0:USTF0",1641413436998,1.5,3613.7,3613.4,2.266044]
["bitfinex-derivatives","ETHF0:USTF0",1641413437202,2.00479,3614.8,3613.5,0.03126566]
["bitfinex-derivatives","ETHF0:USTF0",1641413437501,2.05791376,3615.3,3613.5,4.03126566]
["bitfinex-derivatives","ETHF0:USTF0",1641413437699,2.05791376,3615.3,3613.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413437897,2.05791376,3615.3,3613.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413438107,2.05791376,3615.3,3613.6,15.986737]
["bitfinex-derivatives","ETHF0:USTF0",1641413438499,2.05791376,3615.3,3613.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413438500,1.5,3615.2,3613.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413438700,3.42985626,3615.8,3614.1,1.8752987]
["bitfinex-derivatives","ETHF0:USTF0",1641413438701,1.5,3615.8,3614.1,1.8752987]
["bitfinex-derivatives","ETHF0:USTF0",1641413439001,2.05791376,3616.3,3615.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413439199,2.05791376,3616.3,3615.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1641413439600,1.376e-05,3616.3,3615.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1641413439804,3.19285626,3616.9,3615.6,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1641413440006,2.30785626,3616.9,3615.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413440206,3.77284189,3617.1,3615.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413440412,3.77284189,3617.1,3615.9,4.42435]
["bitfinex-derivatives","ETHF0:USTF0",1641413440616,2.06282618,3617.3,3615.9,4.42435]
["bitfinex-derivatives","ETHF0:USTF0",1641413440812,2.06282618,3617.3,3615.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413441010,1.5,3616.5,3616.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413441307,1.630394,3616.5,3616.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413441506,1.498,3616.4,3616.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413441705,1.498,3616.4,3615.1,1.8752987]
["bitfinex-derivatives","ETHF0:USTF0",1641413441905,1.5,3617.0,3615.1,1.8752987]
["bitfinex-derivatives","ETHF0:USTF0",1641413442108,1.498,3616.2,3615.1,1.8752987]
["bitfinex-derivatives","ETHF0:USTF0",1641413442307,1.498,3616.5,3615.2,4.29879229]
["bitfinex-derivatives","ETHF0:USTF0",1641413442907,1.498,3617.1,3616.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413443123,2.00479,3617.5,3616.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413443507,1.498,3616.6,3616.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413443712,1.498,3616.6,3616.2,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1641413443909,1.498,3616.3,3616.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413444109,1.498,3616.7,3616.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413444613,1.37685617,3617.6,3616.3,0.031263]
["bitfinex-derivatives","ETHF0:USTF0",1641413445012,1.37685617,3617.8,3617.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413445214,2.998,3617.6,3615.0,4.29879229]
["bitfinex-derivatives","ETHF0:USTF0",1641413445410,1.37685617,3617.8,3615.0,4.29879229]
["bitfinex-derivatives","ETHF0:USTF0",1641413445610,1.5,3616.8,3615.0,4.29879229]
["bitfinex-derivatives","ETHF0:USTF0",1641413445809,1.498,3615.2,3615.0,4.29879229]
["bitfinex-derivatives","ETHF0:USTF0",1641413446010,1.498,3615.6,3615.1,0.389411]
["bitfinex-derivatives","ETHF0:USTF0",1641413446210,11.37685617,3617.8,3614.0,5.27624404]
["bitfinex-derivatives","ETHF0:USTF0",1641413446211,12.998,3615.2,3614.0,5.27624404]
["bitfinex-derivatives","ETHF0:USTF0",1641413446410,6.4346991,3618.1,3613.5,4.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413446411,2.998,3614.1,3613.5,4.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413446611,1.498,3613.6,3613.5,4.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413447010,4.00958,3613.6,3613.5,0.23003504]
["bitfinex-derivatives","ETHF0:USTF0",1641413447412,5.50758,3613.6,3613.5,0.03130704]
["bitfinex-derivatives","ETHF0:USTF0",1641413447615,5.50758,3613.6,3613.5,4.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413447811,5.50758,3613.6,3613.0,5.86249338]
["bitfinex-derivatives","ETHF0:USTF0",1641413448113,1.498,3613.1,3613.0,5.89375638]
["bitfinex-derivatives","ETHF0:USTF0",1641413448311,1.498,3613.4,3613.0,2.73388326]
["bitfinex-derivatives","ETHF0:USTF0",1641413448512,4.00958,3613.6,3613.0,2.73388326]
["bitfinex-derivatives","ETHF0:USTF0",1641413448711,4.00958,3613.6,3613.0,2.50389226]
["bitfinex-derivatives","ETHF0:USTF0",1641413448911,3.50279,3613.1,3613.0,2.34447226]
["bitfinex-derivatives","ETHF0:USTF0",1641413449312,2.00479,3613.1,3613.0,2.57446326]
["bitfinex-derivatives","ETHF0:USTF0",1641413449715,2.00479,3613.1,3613.0,2.34447226]
["bitfinex-derivatives","ETHF0:USTF0",1641413450514,2.00479,3613.1,3612.7,3.12596302]
["bitfinex-derivatives","ETHF0:USTF0",1641413450515,15.135184,3613.1,3611.1,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413450730,1.498,3611.2,3611.1,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413450914,5.50758,3611.2,3610.6,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413451117,1.498,3610.7,3610.6,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413451516,1.630394,3610.7,3610.6,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413451915,4.00958,3611.2,3610.6,5.50532671]
["bitfinex-derivatives","ETHF0:USTF0",1641413452517,4.00958,3611.2,3610.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1641413452719,4.00958,3611.2,3610.7,0.031263]
["bitfinex-derivatives","ETHF0:USTF0",1641413452915,4.00958,3611.2,3608.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413452916,2.00479,3610.8,3608.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413453116,3.50279,3610.8,3608.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413453315,1.498,3609.6,3608.1,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413453515,1.498,3610.5,3609.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413453715,2.00479,3610.8,3609.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413454515,2.00479,3610.8,3609.5,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1641413454915,4.00958,3609.6,3609.5,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1641413455216,1.498,3610.7,3609.5,4.821421]
["bitfinex-derivatives","ETHF0:USTF0",1641413455425,1.498,3609.7,3609.1,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413455617,1.498,3609.5,3609.1,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413455817,1.5,3611.0,3609.1,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413456018,1.498,3610.5,3609.1,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413456221,1.498,3609.2,3609.1,5.27533571]
["bitfinex-derivatives","ETHF0:USTF0",1641413456419,0.132394,3609.5,3609.1,5.50332671]
["bitfinex-derivatives","ETHF0:USTF0",1641413456621,1.498,3610.8,3609.1,5.50332671]
["bitfinex-derivatives","ETHF0:USTF0",1641413456817,30.2767,3613.4,3609.1,5.50332671]
["bitfinex-derivatives","ETHF0:USTF0",1641413456818,1.37685617,3612.2,3609.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413457021,2.00479,3610.1,3610.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413457219,1.498,3612.0,3610.0,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1641413457417,1.37685617,3612.2,3610.1,4.430782]
["bitfinex-derivatives","ETHF0:USTF0",1641413457619,1.37685617,3612.2,3610.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413458023,0.58651915,3612.1,3610.4,4.430598]
["bitfinex-derivatives","ETHF0:USTF0",1641413458222,1.498,3611.5,3610.4,4.430598]
["bitfinex-derivatives","ETHF0:USTF0",1641413458420,0.58651915,3612.1,3610.4,4.430598]
["bitfinex-derivatives","ETHF0:USTF0",1641413458621,0.58651915,3612.1,3610.2,4.430598]
["bitfinex-derivatives","ETHF0:USTF0",1641413458820,0.58651915,3612.1,3610.5,4.430598]
["bitfinex-derivatives","ETHF0:USTF0",1641413459021,2.00479,3611.7,3610.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413459222,0.58651915,3612.1,3611.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413459421,1.65360203,3612.7,3611.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413459722,2.7388213,3613.3,3612.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413459923,1.36895502,3613.5,3613.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413460122,0.94695502,3613.5,3613.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413460323,0.94695502,3613.5,3613.3,4.658014]
["bitfinex-derivatives","ETHF0:USTF0",1641413460324,0.24695502,3613.5,3613.3,4.658014]
["bitfinex-derivatives","ETHF0:USTF0",1641413460527,0.24695502,3613.5,3613.4,4.427901]
["bitfinex-derivatives","ETHF0:USTF0",1641413460728,1.74495502,3613.5,3612.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641413461026,0.78202553,3613.7,3611.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413461027,2.28002553,3613.7,3611.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413461225,0.78202553,3613.7,3612.1,5.27361818]
["bitfinex-derivatives","ETHF0:USTF0",1641413461423,1.498,3614.8,3612.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413461626,2.05343254,3616.5,3612.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413461627,0.132394,3613.4,3612.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413461924,2.05343254,3616.5,3612.2,0.5521108]
["bitfinex-derivatives","ETHF0:USTF0",1641413461925,1.498,3615.9,3613.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413462124,2.05343254,3616.5,3614.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413462323,1.5,3616.1,3613.4,4.426125]
["bitfinex-derivatives","ETHF0:USTF0",1641413462523,1.5,3616.1,3613.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413462524,1.5,3615.9,3614.1,4.425696]
["bitfinex-derivatives","ETHF0:USTF0",1641413462724,1.5,3615.3,3613.3,4.29681002]
["bitfinex-derivatives","ETHF0:USTF0",1641413462924,2.00479,3614.3,3613.5,4.426308]
["bitfinex-derivatives","ETHF0:USTF0",1641413463130,1.498,3613.6,3613.3,4.29681002]
["bitfinex-derivatives","ETHF0:USTF0",1641413463326,1.498,3613.4,3612.8,4.68742911]
["bitfinex-derivatives","ETHF0:USTF0",1641413463626,1.498,3613.9,3612.8,4.86324911]
["bitfinex-derivatives","ETHF0:USTF0",1641413463824,2.00479,3614.3,3612.8,4.86324911]
["bitfinex-derivatives","ETHF0:USTF0",1641413463825,1.498,3613.5,3612.8,4.73509211]
["bitfinex-derivatives","ETHF0:USTF0",1641413464026,0.132394,3613.4,3613.2,3.90653078]
["bitfinex-derivatives","ETHF0:USTF0",1641413464225,12.998,3613.3,3613.2,3.90653078]
["bitfinex-derivatives","ETHF0:USTF0",1641413464428,2.998,3613.3,3612.9,4.29718386]
["bitfinex-derivatives","ETHF0:USTF0",1641413464625,1.498,3613.0,3612.4,5.23953991]
["bitfinex-derivatives","ETHF0:USTF0",1641413464827,1.5,3614.1,3612.4,5.23953991]
["bitfinex-derivatives","ETHF0:USTF0",1641413465025,1.5,3613.1,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413465225,1.5,3612.6,3612.4,5.23953991]
["bitfinex-derivatives","ETHF0:USTF0",1641413465425,1.498,3612.5,3611.8,5.27361818]
["bitfinex-derivatives","ETHF0:USTF0",1641413465729,1.498,3611.9,3611.8,5.27361818]
["bitfinex-derivatives","ETHF0:USTF0",1641413466128,1.498,3611.9,3611.6,0.047663]
["bitfinex-derivatives","ETHF0:USTF0",1641413466427,2.998,3611.7,3610.5,4.69006966]
["bitfinex-derivatives","ETHF0:USTF0",1641413466627,1.498,3610.6,3610.5,4.69006966]
["bitfinex-derivatives","ETHF0:USTF0",1641413466831,3.130394,3610.6,3609.9,5.27361818]
["bitfinex-derivatives","ETHF0:USTF0",1641413467027,17.00758,3610.0,3609.9,5.05649318]
["bitfinex-derivatives","ETHF0:USTF0",1641413467226,17.00758,3610.0,3609.4,5.86258708]
["bitfinex-derivatives","ETHF0:USTF0",1641413467428,12.998,3609.5,3609.4,5.86258708]
["bitfinex-derivatives","ETHF0:USTF0",1641413467627,12.998,3609.5,3609.4,3.89558707]
["bitfinex-derivatives","ETHF0:USTF0",1641413467829,24.558,3609.5,3608.8,5.27794164]
["bitfinex-derivatives","ETHF0:USTF0",1641413468026,24.558,3609.5,3607.7,6.84913403]
["bitfinex-derivatives","ETHF0:USTF0",1641413468027,12.998,3608.9,3607.7,6.84913403]
["bitfinex-derivatives","ETHF0:USTF0",1641413468230,11.498,3607.8,3607.2,7.82317001]
["bitfinex-derivatives","ETHF0:USTF0",1641413468427,1.498,3607.3,3606.6,7.84069566]
["bitfinex-derivatives","ETHF0:USTF0",1641413468629,1.5,3607.6,3606.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413468829,1.498,3607.2,3606.6,7.84069566]
["bitfinex-derivatives","ETHF0:USTF0",1641413469031,4.00958,3606.7,3606.6,7.84069566]
["bitfinex-derivatives","ETHF0:USTF0",1641413469530,5.50758,3606.7,3606.6,7.84069566]
["bitfinex-derivatives","ETHF0:USTF0",1641413469729,5.50758,3606.7,3606.3,5.49377046]
["bitfinex-derivatives","ETHF0:USTF0",1641413469730,17.00758,3606.7,3606.3,5.49377046]
["bitfinex-derivatives","ETHF0:USTF0",1641413469934,12.998,3606.4,3606.3,2.49377046]
["bitfinex-derivatives","ETHF0:USTF0",1641413470131,2.998,3606.4,3603.2,7.82748774]
["bitfinex-derivatives","ETHF0:USTF0",1641413470330,1.498,3604.4,3603.2,7.82748774]
["bitfinex-derivatives","ETHF0:USTF0",1641413470537,1.5,3604.6,3603.2,7.82748774]
["bitfinex-derivatives","ETHF0:USTF0",1641413470742,1.498,3603.3,3603.2,7.82748774]
["bitfinex-derivatives","ETHF0:USTF0",1641413470933,5.50758,3603.3,3603.2,7.82748774]
["bitfinex-derivatives","ETHF0:USTF0",1641413471136,5.50758,3603.3,3603.2,8.05747874]
["bitfinex-derivatives","ETHF0:USTF0",1641413471335,1.498,3604.3,3603.2,8.05747874]
["bitfinex-derivatives","ETHF0:USTF0",1641413471534,1.5,3605.3,3603.2,8.05747874]
["bitfinex-derivatives","ETHF0:USTF0",1641413471733,1.498,3603.3,3603.2,7.82748774]
["bitfinex-derivatives","ETHF0:USTF0",1641413472335,6.1426,3604.8,3603.2,9.32748774]
["bitfinex-derivatives","ETHF0:USTF0",1641413472534,1.35658825,3605.0,3604.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413472735,1.35658825,3605.0,3603.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413472938,1.35658825,3605.0,3604.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413473134,1.35658825,3605.0,3604.9,3.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413473338,1.63403,3605.3,3604.9,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641413473535,1.63403,3605.3,3605.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413473738,2.05343254,3605.6,3605.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641413473936,2.735743,3605.8,3605.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413474136,2.735743,3605.7,3605.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413474344,2.735743,3605.7,3605.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641413474546,3.39147062,3605.9,3604.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641413474743,3.39147062,3605.9,3605.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641413474943,4.06976475,3606.8,3605.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413475154,10.0,3607.7,3605.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413475347,10.0,3607.7,3604.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641413475549,2.71743642,3607.9,3604.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641413475746,10.0,3607.8,3605.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413475946,2.71743642,3607.9,3605.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413476144,2.71743642,3607.9,3605.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413476345,4.06976475,3608.7,3605.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413476544,15.62976475,3608.7,3604.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641413476747,25.62976475,3608.7,3604.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641413476945,0.15662921,3608.6,3604.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641413477244,4.00958,3605.0,3604.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641413477748,4.00958,3605.0,3604.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413477950,29.3979,3608.5,3604.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641413478145,29.3979,3608.5,3607.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413478348,0.15661305,3608.4,3607.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413478551,0.15661305,3608.4,3604.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1641413478747,4.06976475,3608.9,3607.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413478947,4.06976475,3608.9,3607.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1641413479147,3.133577,3608.4,3608.0,1.95279002]
["bitfinex-derivatives","ETHF0:USTF0",1641413479350,3.91655145,3608.4,3608.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413479550,4.06776475,3608.8,3608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413479747,4.06776475,3608.8,3608.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413479949,3.80639876,3610.7,3608.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413480148,3.80639876,3610.7,3608.3,4.433975]
["bitfinex-derivatives","ETHF0:USTF0",1641413480348,7.89411055,3612.2,3609.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413480551,1.03119296,3612.1,3609.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413480750,10.0,3610.3,3608.0,1.95279002]
["bitfinex-derivatives","ETHF0:USTF0",1641413480949,3.4093377,3610.9,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413481151,2.00479,3608.3,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413481349,3.4093377,3610.9,3607.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413481553,3.4093377,3610.9,3608.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413481752,0.15652876,3610.8,3608.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413481949,0.15652876,3610.8,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413481950,2.72746346,3609.9,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413482352,0.15652876,3609.8,3606.5,3.91164416]
["bitfinex-derivatives","ETHF0:USTF0",1641413482551,1.18437413,3609.8,3606.5,3.91164416]
["bitfinex-derivatives","ETHF0:USTF0",1641413482751,11.56,3609.5,3606.5,3.91164416]
["bitfinex-derivatives","ETHF0:USTF0",1641413482951,10.0,3609.4,3606.5,3.91164416]
["bitfinex-derivatives","ETHF0:USTF0",1641413483150,2.00479,3606.8,3606.5,3.91164416]
["bitfinex-derivatives","ETHF0:USTF0",1641413483350,0.15652876,3609.3,3606.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641413483550,1.36380284,3608.7,3606.6,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641413483755,1.36380284,3608.7,3607.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413483950,1.36380284,3608.7,3606.1,3.91164416]
["bitfinex-derivatives","ETHF0:USTF0",1641413484351,1.36380284,3608.7,3606.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413484549,1.36380284,3608.7,3606.1,3.91164416]
["bitfinex-derivatives","ETHF0:USTF0",1641413484550,4.435327,3608.6,3606.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413484754,1.36380284,3608.4,3606.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413485053,2.00479,3607.0,3606.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413485253,2.00479,3607.0,3606.1,3.13016315]
["bitfinex-derivatives","ETHF0:USTF0",1641413485859,2.00479,3607.0,3605.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641413486058,2.00479,3607.0,3605.6,4.30280857]
["bitfinex-derivatives","ETHF0:USTF0",1641413486258,4.436372,3606.9,3605.2,3.13115769]
["bitfinex-derivatives","ETHF0:USTF0",1641413486651,10.0,3606.6,3605.2,3.13115769]
["bitfinex-derivatives","ETHF0:USTF0",1641413486852,10.0,3606.2,3605.2,3.13115769]
["bitfinex-derivatives","ETHF0:USTF0",1641413487055,10.0,3607.9,3604.9,3.91394711]
["bitfinex-derivatives","ETHF0:USTF0",1641413487254,11.56,3608.4,3604.9,3.91394711]
["bitfinex-derivatives","ETHF0:USTF0",1641413487454,0.37,3613.1,3605.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413487455,17.21862531,3609.4,3605.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413487653,7.21862531,3609.4,3605.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413487853,1.36380284,3606.5,3605.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413488052,1.36380284,3606.5,3604.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413488252,1.36380284,3606.5,3606.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413488453,1.36380284,3606.5,3606.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413488652,1.36380284,3606.5,3605.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413488855,1.36380284,3606.5,3605.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413489054,2.00479,3606.2,3605.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641413489254,3.36859284,3606.5,3605.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641413489454,8.0,3608.8,3605.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641413489455,1.36380284,3607.6,3605.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413489656,1.36380284,3607.6,3606.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413489856,1.36380284,3607.6,3607.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413490059,1.36380284,3607.6,3607.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413490257,1.36380284,3607.6,3607.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641413490458,1.36380284,3607.6,3607.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413490759,1.36380284,3607.8,3607.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413491156,1.36380284,3607.8,3607.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641413491360,2.0454203,3608.4,3607.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641413491556,0.61437083,3608.4,3608.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413491758,3.2406423,3609.2,3608.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413491961,5.28929601,3609.2,3608.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413492159,2.04865371,3609.2,3609.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413492459,3.41442286,3609.8,3609.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413492663,4.08746762,3610.6,3609.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413492859,4.08746762,3610.6,3610.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413493059,3.91388913,3610.7,3610.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413493060,5.675e-05,3610.7,3610.5,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413493260,4.60283457,3613.1,3610.5,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413493461,3.42175262,3611.8,3611.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413493660,1.0136415,3611.8,3611.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413493865,1.0136415,3611.8,3611.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413494062,0.9631415,3611.8,3611.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413494261,0.9631415,3611.8,3611.7,4.79237]
["bitfinex-derivatives","ETHF0:USTF0",1641413494462,0.6983535,3611.8,3611.7,8.920527]
["bitfinex-derivatives","ETHF0:USTF0",1641413494861,0.132394,3612.5,3611.7,4.79237]
["bitfinex-derivatives","ETHF0:USTF0",1641413495060,4.60283457,3613.1,3612.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413495561,0.132394,3613.0,3612.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413495763,2.00479,3613.6,3612.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413496160,2.75002579,3614.1,3612.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413496861,2.75002579,3614.1,3614.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413497062,2.61763179,3614.1,3614.0,10.000122]
["bitfinex-derivatives","ETHF0:USTF0",1641413497264,3.44388893,3616.7,3614.0,15.927288]
["bitfinex-derivatives","ETHF0:USTF0",1641413497462,0.33213223,3615.7,3615.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413497662,2.17643116,3616.0,3615.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413497862,2.17643116,3616.0,3615.5,4.424717]
["bitfinex-derivatives","ETHF0:USTF0",1641413498262,2.17643116,3616.0,3614.2,4.425941]
["bitfinex-derivatives","ETHF0:USTF0",1641413498462,2.17643116,3616.0,3615.5,0.028153]
["bitfinex-derivatives","ETHF0:USTF0",1641413498663,2.17643116,3616.0,3615.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413498861,2.17643116,3616.0,3615.9,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413499062,3.44388893,3616.7,3615.9,11.511028]
["bitfinex-derivatives","ETHF0:USTF0",1641413499265,3.44388893,3616.7,3616.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413499462,2.61508772,3616.7,3616.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413499665,4.08630869,3620.1,3616.6,11.500592]
["bitfinex-derivatives","ETHF0:USTF0",1641413499961,3.74578297,3619.6,3618.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413500161,3.74578297,3619.6,3618.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413500363,3.74578297,3619.6,3618.5,4.420805]
["bitfinex-derivatives","ETHF0:USTF0",1641413500565,3.74578297,3619.6,3617.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413500766,0.15611668,3619.5,3617.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413501068,0.15611668,3619.5,3619.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413501269,0.15611668,3619.5,3619.4,5.586189]
["bitfinex-derivatives","ETHF0:USTF0",1641413501663,0.15611668,3619.5,3619.4,7.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641413501866,3.46158252,3619.5,3619.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641413502063,3.46158252,3619.5,3619.4,8.50675]
["bitfinex-derivatives","ETHF0:USTF0",1641413502265,3.69157352,3619.5,3619.4,8.430141]
["bitfinex-derivatives","ETHF0:USTF0",1641413502465,3.59397652,3619.5,3619.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413502865,3.46158252,3619.5,3619.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413503265,3.46158252,3619.5,3619.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641413503468,3.46158252,3619.5,3619.4,9.586189]
["bitfinex-derivatives","ETHF0:USTF0",1641413503666,3.46158252,3620.3,3619.4,10.00675]
["bitfinex-derivatives","ETHF0:USTF0",1641413503869,0.132394,3620.2,3619.4,6.55725875]
["bitfinex-derivatives","ETHF0:USTF0",1641413504066,0.128157,3620.1,3618.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413504468,0.128157,3620.1,3618.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413504666,3.46158252,3620.3,3619.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413504866,3.46158252,3620.3,3617.5,1.87317631]
["bitfinex-derivatives","ETHF0:USTF0",1641413505066,2.00479,3617.6,3617.5,0.74917631]
["bitfinex-derivatives","ETHF0:USTF0",1641413505267,0.132394,3617.6,3617.5,0.74917631]
["bitfinex-derivatives","ETHF0:USTF0",1641413505467,1.5,3619.8,3617.5,0.82578531]
["bitfinex-derivatives","ETHF0:USTF0",1641413505671,1.5,3619.9,3618.5,1.56043811]
["bitfinex-derivatives","ETHF0:USTF0",1641413505867,0.15612465,3619.7,3618.8,1.24835049]
["bitfinex-derivatives","ETHF0:USTF0",1641413506367,3.46762197,3620.7,3618.8,1.24835049]
["bitfinex-derivatives","ETHF0:USTF0",1641413506973,0.15608615,3620.4,3619.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413507171,0.15608615,3620.4,3620.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413507369,0.260551,3620.6,3620.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413507570,0.260551,3620.6,3620.2,4.419584]
["bitfinex-derivatives","ETHF0:USTF0",1641413507769,0.260551,3620.6,3620.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413507770,3.46158252,3620.3,3620.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413507970,0.132394,3620.2,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413508172,0.132394,3620.2,3618.1,1.24835049]
["bitfinex-derivatives","ETHF0:USTF0",1641413508369,1.5,3619.3,3618.1,1.24835049]
["bitfinex-derivatives","ETHF0:USTF0",1641413508573,1.5,3618.6,3618.1,1.24835049]
["bitfinex-derivatives","ETHF0:USTF0",1641413508774,0.132394,3618.5,3618.1,1.24835049]
["bitfinex-derivatives","ETHF0:USTF0",1641413508970,1.5,3618.2,3618.1,1.24835049]
["bitfinex-derivatives","ETHF0:USTF0",1641413509171,4.371965,3618.2,3618.1,1.24835049]
["bitfinex-derivatives","ETHF0:USTF0",1641413509474,4.500122,3618.2,3618.0,1.24835049]
["bitfinex-derivatives","ETHF0:USTF0",1641413509671,11.5,3618.1,3617.1,2.34147039]
["bitfinex-derivatives","ETHF0:USTF0",1641413509973,11.5,3617.2,3616.6,3.90245066]
["bitfinex-derivatives","ETHF0:USTF0",1641413510172,11.5,3616.7,3611.2,32.2336]
["bitfinex-derivatives","ETHF0:USTF0",1641413510370,11.5,3616.4,3611.2,32.2336]
["bitfinex-derivatives","ETHF0:USTF0",1641413510573,11.5,3615.9,3615.6,2.34229583]
["bitfinex-derivatives","ETHF0:USTF0",1641413510773,11.5,3615.7,3615.3,1.99906112]
["bitfinex-derivatives","ETHF0:USTF0",1641413511072,4.00958,3615.4,3615.3,1.99906112]
["bitfinex-derivatives","ETHF0:USTF0",1641413511272,2.00479,3615.4,3615.3,2.07567012]
["bitfinex-derivatives","ETHF0:USTF0",1641413512273,1.5,3618.5,3615.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413512476,0.78045335,3617.2,3615.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413512878,1.5,3616.3,3612.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413513076,2.00479,3616.2,3615.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413513277,0.132394,3616.1,3615.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413513677,0.128157,3616.0,3615.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413513876,0.132394,3615.9,3615.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413514481,1.65534512,3616.6,3615.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413515081,1.65534512,3616.6,3616.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413515280,1.65534512,3616.6,3616.5,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641413515481,1.65534512,3616.6,3616.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413515681,2.01349312,3616.6,3616.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413516082,0.490542,3616.6,3616.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413516480,0.132394,3616.6,3616.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413516681,1.65534512,3616.7,3616.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413517082,1.65534512,3616.7,3616.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413517285,3.44974467,3617.4,3616.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413517683,3.44974467,3617.4,3616.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413517888,3.44974467,3617.4,3616.7,4.423555]
["bitfinex-derivatives","ETHF0:USTF0",1641413518085,3.79471914,3617.7,3616.7,4.423555]
["bitfinex-derivatives","ETHF0:USTF0",1641413518685,0.58558231,3617.6,3616.7,4.423555]
["bitfinex-derivatives","ETHF0:USTF0",1641413519086,0.58558231,3617.6,3617.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413519287,3.45053894,3618.6,3617.5,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641413519487,3.45053894,3618.6,3617.5,8.509071]
["bitfinex-derivatives","ETHF0:USTF0",1641413520290,3.79471914,3618.8,3617.5,8.509071]
["bitfinex-derivatives","ETHF0:USTF0",1641413520594,1.5,3618.7,3617.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413521288,5.29471914,3619.8,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413521887,3.79471914,3619.8,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413522593,3.79471914,3619.1,3618.5,0.13122434]
["bitfinex-derivatives","ETHF0:USTF0",1641413522986,3.79471914,3619.1,3619.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413523191,3.79471914,3619.1,3619.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413523390,3.79471914,3619.1,3619.0,6.502448]
["bitfinex-derivatives","ETHF0:USTF0",1641413523592,3.79471914,3619.1,3619.0,8.002448]
["bitfinex-derivatives","ETHF0:USTF0",1641413523794,2.75713081,3619.5,3619.0,6.502448]
["bitfinex-derivatives","ETHF0:USTF0",1641413524396,2.75713081,3619.5,3619.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413525012,2.75713081,3619.5,3619.1,4.420805]
["bitfinex-derivatives","ETHF0:USTF0",1641413525194,2.75713081,3619.5,3619.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413525393,2.98712181,3619.5,3619.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413525893,0.229991,3619.5,3619.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413526095,2.75713081,3620.7,3619.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413526492,0.132394,3619.6,3619.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413526692,2.75713081,3620.7,3619.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413527093,2.75713081,3620.7,3619.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413527394,0.78045335,3622.6,3619.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413527395,0.78045335,3620.8,3620.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413527593,0.490542,3620.7,3620.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413527795,0.490542,3620.7,3617.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413527995,1.990542,3620.7,3617.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413528193,0.490542,3620.7,3617.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413528392,0.15606509,3620.6,3617.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413528595,1.65606509,3620.6,3618.0,4.420744]
["bitfinex-derivatives","ETHF0:USTF0",1641413528893,0.128157,3620.7,3617.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413528894,0.128157,3620.7,3619.0,0.19529081]
["bitfinex-derivatives","ETHF0:USTF0",1641413529296,2.00479,3621.0,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413529492,10.0,3621.9,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413529493,1.5,3621.7,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413529691,1.5,3621.7,3619.3,4.419706]
["bitfinex-derivatives","ETHF0:USTF0",1641413529892,0.15602818,3621.6,3619.3,4.419706]
["bitfinex-derivatives","ETHF0:USTF0",1641413530897,0.15602818,3621.6,3619.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413531097,0.15602818,3621.6,3619.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413531298,4.08630869,3622.2,3621.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413531493,4.08630869,3622.2,3621.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413531696,4.21446569,3622.2,3621.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413531894,4.21446569,3622.2,3621.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413532094,4.21446569,3622.2,3618.7,3.37236737]
["bitfinex-derivatives","ETHF0:USTF0",1641413532293,4.21446569,3622.2,3619.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413532495,0.15599692,3622.1,3619.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413532693,0.128157,3622.2,3619.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413532894,0.128157,3622.2,3619.7,4.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641413533292,4.08630869,3622.6,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413533493,4.08630869,3622.6,3622.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413533994,4.08630869,3623.1,3622.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413534493,0.128157,3623.0,3622.3,4.416656]
["bitfinex-derivatives","ETHF0:USTF0",1641413534694,0.128157,3623.0,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413535297,0.128157,3623.0,3622.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413535499,0.358148,3623.0,3622.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413535796,4.08630869,3623.1,3622.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413536996,1.5,3623.0,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413537197,2.00479,3622.5,3621.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413538599,1.5,3621.5,3619.6,1.87236737]
["bitfinex-derivatives","ETHF0:USTF0",1641413538800,0.15600045,3622.4,3619.6,1.87236737]
["bitfinex-derivatives","ETHF0:USTF0",1641413538998,1.5,3621.6,3619.6,1.87236737]
["bitfinex-derivatives","ETHF0:USTF0",1641413539199,4.00958,3619.7,3619.6,1.87236737]
["bitfinex-derivatives","ETHF0:USTF0",1641413539399,4.239571,3619.7,3619.6,1.87236737]
["bitfinex-derivatives","ETHF0:USTF0",1641413539600,4.00958,3619.7,3619.6,1.94897637]
["bitfinex-derivatives","ETHF0:USTF0",1641413539800,31.6612,3623.5,3619.6,1.94897637]
["bitfinex-derivatives","ETHF0:USTF0",1641413540003,1.5,3622.8,3619.6,1.94897637]
["bitfinex-derivatives","ETHF0:USTF0",1641413540203,1.5,3622.8,3619.6,3.44897637]
["bitfinex-derivatives","ETHF0:USTF0",1641413540404,1.5,3621.6,3619.6,1.94897637]
["bitfinex-derivatives","ETHF0:USTF0",1641413541003,1.5,3622.4,3619.6,1.94897637]
["bitfinex-derivatives","ETHF0:USTF0",1641413541208,2.00479,3620.4,3619.6,3.95376637]
["bitfinex-derivatives","ETHF0:USTF0",1641413541408,2.00479,3620.4,3619.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413541805,2.00479,3620.8,3619.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413542007,1.5,3622.7,3619.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413542210,1.5,3623.5,3619.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413542407,0.15601844,3622.6,3619.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413542806,0.15601844,3623.4,3620.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413543007,0.15601844,3622.5,3620.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413543209,0.15601844,3623.3,3622.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413543410,5.96663741,3624.7,3622.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413543411,0.128157,3623.2,3622.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413543609,1.5,3624.7,3622.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413543810,1.03716015,3624.6,3622.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413544209,1.19311406,3624.6,3622.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413544410,1.19311406,3624.6,3622.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413544610,0.15595391,3624.5,3622.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413545307,0.15595391,3624.5,3624.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413545510,1.858148,3624.4,3619.5,0.82883505]
["bitfinex-derivatives","ETHF0:USTF0",1641413545711,0.358148,3624.4,3620.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413545913,0.15595391,3624.3,3620.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413546409,0.15595391,3624.3,3623.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413546707,0.15595391,3624.3,3620.8,4.416778]
["bitfinex-derivatives","ETHF0:USTF0",1641413546708,0.15595391,3624.3,3624.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413546908,5.467,3625.3,3624.2,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641413547107,1.5,3625.4,3622.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413547307,2.00479,3624.4,3623.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413547506,0.128157,3624.3,3623.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413547911,1.19908161,3624.3,3621.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413548109,1.19908161,3624.3,3623.3,0.03118267]
["bitfinex-derivatives","ETHF0:USTF0",1641413548110,1.5,3623.8,3623.3,0.03118267]
["bitfinex-derivatives","ETHF0:USTF0",1641413548307,1.5,3623.4,3619.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413548510,1.5,3623.5,3619.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413548710,1.5,3623.3,3619.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413548911,1.5,3622.8,3618.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413549111,1.5,3621.1,3618.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413549314,2.00479,3619.8,3619.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413549512,2.00479,3620.2,3619.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413549910,2.00479,3620.2,3619.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413550114,1.28430171,3621.7,3619.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413550312,1.5,3623.7,3620.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413550611,0.74,3631.0,3620.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413550612,1.5,3623.8,3620.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413550811,1.5,3622.7,3620.1,4.417265]
["bitfinex-derivatives","ETHF0:USTF0",1641413551014,10.15597072,3623.6,3620.1,4.417265]
["bitfinex-derivatives","ETHF0:USTF0",1641413551015,0.15597072,3623.6,3620.1,4.417265]
["bitfinex-derivatives","ETHF0:USTF0",1641413551212,2.00479,3620.8,3620.1,4.417265]
["bitfinex-derivatives","ETHF0:USTF0",1641413551412,2.00479,3620.8,3620.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413551613,1.5,3623.4,3620.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413551812,4.0,3625.3,3620.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413551813,1.5,3622.9,3620.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413552012,1.5,3621.4,3620.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413552411,1.5,3621.4,3620.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413553212,1.5,3621.4,3619.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413553213,2.00479,3620.1,3619.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413553415,1.5,3619.7,3618.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413553619,2.00479,3620.1,3615.7,30.2408]
["bitfinex-derivatives","ETHF0:USTF0",1641413553817,1.5,3619.4,3613.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1641413554014,1.5,3619.3,3615.6,2.49565829]
["bitfinex-derivatives","ETHF0:USTF0",1641413554215,1.5,3619.8,3615.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413554414,2.00479,3620.1,3617.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413554620,1.5,3622.4,3618.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413554816,1.5,3622.4,3618.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413555017,0.15604797,3622.3,3618.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413555219,0.15604797,3622.3,3618.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413555419,2.00479,3621.4,3620.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413555617,62.4115,3623.2,3620.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413555618,0.15604797,3623.1,3620.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413555817,0.78307649,3623.0,3620.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413556017,1.5,3622.9,3620.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413556220,1.65602848,3622.9,3620.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413556419,0.15602848,3622.8,3620.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413556818,0.15602848,3622.8,3620.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641413557018,0.15602848,3622.9,3621.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413557419,5.467,3625.6,3621.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413557420,1.5,3625.2,3622.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413557619,0.15602848,3625.3,3622.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413557829,0.15602848,3625.1,3622.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413558019,1.5,3624.2,3622.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413558420,3.30876191,3622.9,3622.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413558621,3.66690991,3622.9,3622.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413558823,3.66690991,3622.9,3622.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413559035,3.66690991,3622.9,3620.0,2.34098353]
["bitfinex-derivatives","ETHF0:USTF0",1641413559222,1.5,3622.7,3620.0,2.34098353]
["bitfinex-derivatives","ETHF0:USTF0",1641413559423,0.15597715,3622.8,3620.0,2.34098353]
["bitfinex-derivatives","ETHF0:USTF0",1641413559820,0.15597715,3622.6,3620.0,2.34098353]
["bitfinex-derivatives","ETHF0:USTF0",1641413560022,0.15597715,3622.7,3620.0,2.34098353]
["bitfinex-derivatives","ETHF0:USTF0",1641413560528,0.15597715,3622.5,3620.6,0.19494355]
["bitfinex-derivatives","ETHF0:USTF0",1641413560727,5.31355191,3623.3,3621.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413560924,5.31355191,3623.3,3621.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413561121,3.30876191,3623.3,3621.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413561324,3.30876191,3623.3,3623.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413561525,3.30876191,3623.4,3623.2,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641413562526,0.77977422,3624.2,3623.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413562727,0.77977422,3624.2,3623.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413562924,4.08630869,3624.3,3623.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413563123,5.96663741,3625.9,3623.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413563324,5.96663741,3625.9,3624.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413563526,7.86625066,3624.8,3624.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413563727,7.63625966,3624.8,3624.7,4.04074935]
["bitfinex-derivatives","ETHF0:USTF0",1641413564126,0.128157,3625.0,3624.7,4.04074935]
["bitfinex-derivatives","ETHF0:USTF0",1641413564329,3.81233234,3625.3,3624.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413564529,3.81233234,3625.3,3624.7,4.04074935]
["bitfinex-derivatives","ETHF0:USTF0",1641413564728,3.81233234,3625.3,3624.8,0.03116935]
["bitfinex-derivatives","ETHF0:USTF0",1641413564932,3.81233234,3625.3,3624.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413565329,3.81233234,3625.3,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413565529,4.60283457,3626.4,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413565828,4.15776962,3626.9,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413566029,0.15582671,3626.3,3625.3,0.03116935]
["bitfinex-derivatives","ETHF0:USTF0",1641413566328,0.15582671,3626.8,3625.3,0.03116935]
["bitfinex-derivatives","ETHF0:USTF0",1641413566532,2.00479,3627.2,3625.3,0.03116935]
["bitfinex-derivatives","ETHF0:USTF0",1641413566929,0.15579203,3627.1,3625.3,0.03116935]
["bitfinex-derivatives","ETHF0:USTF0",1641413567129,2.00479,3627.2,3625.3,0.03116935]
["bitfinex-derivatives","ETHF0:USTF0",1641413567330,2.00479,3627.2,3626.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413567532,0.128157,3627.1,3626.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413567730,1.5,3626.9,3626.8,0.03116935]
["bitfinex-derivatives","ETHF0:USTF0",1641413567931,1.5,3626.9,3623.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413567932,0.229991,3626.9,3623.8,3.84098353]
["bitfinex-derivatives","ETHF0:USTF0",1641413568532,0.229991,3626.9,3623.9,4.413366]
["bitfinex-derivatives","ETHF0:USTF0",1641413568732,0.229991,3626.9,3624.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413568931,3.82093147,3627.1,3624.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413569134,3.82093147,3627.1,3625.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413569336,3.82093147,3627.1,3626.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413569533,3.82093147,3627.1,3626.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413569733,3.82093147,3627.2,3627.0,0.03115827]
["bitfinex-derivatives","ETHF0:USTF0",1641413569933,3.82093147,3627.2,3627.0,0.16355227]
["bitfinex-derivatives","ETHF0:USTF0",1641413570135,3.82093147,3627.2,3627.0,0.03115827]
["bitfinex-derivatives","ETHF0:USTF0",1641413570334,0.229991,3627.1,3626.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413570533,3.82093147,3627.2,3626.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413570936,0.128157,3627.3,3626.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413571134,0.128157,3627.3,3626.5,0.26824163]
["bitfinex-derivatives","ETHF0:USTF0",1641413571337,2.00479,3627.0,3626.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413571533,3.82093147,3628.2,3626.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413572033,0.15575182,3628.1,3626.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413572235,0.15575182,3628.1,3626.6,4.410933]
["bitfinex-derivatives","ETHF0:USTF0",1641413572635,3.82093147,3627.8,3626.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413573335,2.00479,3626.8,3624.9,1.86894237]
["bitfinex-derivatives","ETHF0:USTF0",1641413574236,0.15581683,3626.7,3624.9,1.86894237]
["bitfinex-derivatives","ETHF0:USTF0",1641413575036,0.15581683,3626.7,3625.4,1.86894237]
["bitfinex-derivatives","ETHF0:USTF0",1641413575445,2.00479,3625.9,3625.4,1.86894237]
["bitfinex-derivatives","ETHF0:USTF0",1641413575643,2.00479,3625.9,3625.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413575842,2.00479,3626.8,3625.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413576440,1.3938731,3627.0,3625.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413576639,1.3938731,3625.9,3625.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413577041,1.3938731,3625.9,3625.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413577239,1.5220301,3625.9,3625.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413577440,1.5220301,3625.9,3625.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413577640,1.5220301,3625.9,3624.3,1.86894237]
["bitfinex-derivatives","ETHF0:USTF0",1641413578040,1.5,3625.2,3624.3,1.86894237]
["bitfinex-derivatives","ETHF0:USTF0",1641413578240,1.5,3625.5,3624.8,2.34098353]
["bitfinex-derivatives","ETHF0:USTF0",1641413578441,1.5,3625.5,3625.1,1.86894237]
["bitfinex-derivatives","ETHF0:USTF0",1641413578841,0.58405153,3626.4,3624.8,2.34098353]
["bitfinex-derivatives","ETHF0:USTF0",1641413579042,2.08405153,3626.4,3624.8,2.34098353]
["bitfinex-derivatives","ETHF0:USTF0",1641413579242,0.15585667,3626.3,3624.8,2.34098353]
["bitfinex-derivatives","ETHF0:USTF0",1641413579445,4.00958,3624.9,3624.5,3.12310566]
["bitfinex-derivatives","ETHF0:USTF0",1641413579644,0.128157,3624.8,3624.5,3.12310566]
["bitfinex-derivatives","ETHF0:USTF0",1641413579843,0.229991,3624.7,3624.5,3.12310566]
["bitfinex-derivatives","ETHF0:USTF0",1641413580044,0.229991,3624.7,3623.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413580649,0.229991,3624.7,3623.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413580845,0.229991,3624.7,3623.5,8.41495]
["bitfinex-derivatives","ETHF0:USTF0",1641413581047,0.58405153,3625.4,3623.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413581246,2.78504704,3625.7,3623.5,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1641413581445,2.78504704,3625.7,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413581645,2.08648343,3626.0,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413581845,2.08648343,3626.0,3625.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641413582045,1.5,3625.7,3623.2,4.414523]
["bitfinex-derivatives","ETHF0:USTF0",1641413582247,1.5,3625.4,3623.1,3.12310566]
["bitfinex-derivatives","ETHF0:USTF0",1641413582646,1.5,3625.4,3622.8,3.8945284]
["bitfinex-derivatives","ETHF0:USTF0",1641413582845,0.58418124,3626.6,3623.6,3.8945284]
["bitfinex-derivatives","ETHF0:USTF0",1641413583050,1.5,3625.6,3623.6,3.8945284]
["bitfinex-derivatives","ETHF0:USTF0",1641413583248,1.5,3626.1,3623.6,3.8945284]
["bitfinex-derivatives","ETHF0:USTF0",1641413583450,2.00479,3624.4,3623.6,3.8945284]
["bitfinex-derivatives","ETHF0:USTF0",1641413583648,0.128157,3624.3,3623.6,3.8945284]
["bitfinex-derivatives","ETHF0:USTF0",1641413584647,0.128157,3624.3,3621.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413584648,1.628157,3624.3,3623.0,3.8945284]
["bitfinex-derivatives","ETHF0:USTF0",1641413584853,1.5,3623.1,3623.0,3.8945284]
["bitfinex-derivatives","ETHF0:USTF0",1641413585053,1.5,3623.1,3622.7,4.28416488]
["bitfinex-derivatives","ETHF0:USTF0",1641413585252,1.5,3622.8,3622.2,4.19863441]
["bitfinex-derivatives","ETHF0:USTF0",1641413585460,4.00958,3622.3,3622.2,3.5496344]
["bitfinex-derivatives","ETHF0:USTF0",1641413585650,4.00958,3622.3,3621.6,5.28205989]
["bitfinex-derivatives","ETHF0:USTF0",1641413585852,1.5,3621.9,3621.6,1.20874769]
["bitfinex-derivatives","ETHF0:USTF0",1641413586150,4.00958,3622.3,3621.6,1.20874769]
["bitfinex-derivatives","ETHF0:USTF0",1641413586354,1.5,3622.1,3621.1,5.78665408]
["bitfinex-derivatives","ETHF0:USTF0",1641413586548,1.5,3621.9,3621.1,5.78665408]
["bitfinex-derivatives","ETHF0:USTF0",1641413586749,1.5,3621.3,3620.7,0.74698442]
["bitfinex-derivatives","ETHF0:USTF0",1641413586953,1.5,3620.9,3620.8,4.28694269]
["bitfinex-derivatives","ETHF0:USTF0",1641413587155,4.00958,3622.3,3620.8,4.28694269]
["bitfinex-derivatives","ETHF0:USTF0",1641413587156,1.5,3621.6,3620.8,4.28694269]
["bitfinex-derivatives","ETHF0:USTF0",1641413587360,4.00958,3620.9,3620.8,4.28694269]
["bitfinex-derivatives","ETHF0:USTF0",1641413587654,5.637737,3620.9,3620.8,4.28694269]
["bitfinex-derivatives","ETHF0:USTF0",1641413587855,4.137737,3620.9,3620.8,4.28694269]
["bitfinex-derivatives","ETHF0:USTF0",1641413588058,5.637737,3620.9,3620.8,4.28694269]
["bitfinex-derivatives","ETHF0:USTF0",1641413588258,5.637737,3620.9,3619.2,5.78665408]
["bitfinex-derivatives","ETHF0:USTF0",1641413588460,1.5,3619.8,3619.2,5.78665408]
["bitfinex-derivatives","ETHF0:USTF0",1641413588757,1.5,3619.8,3616.9,0.38997912]
["bitfinex-derivatives","ETHF0:USTF0",1641413588958,1.5,3620.6,3616.9,0.38997912]
["bitfinex-derivatives","ETHF0:USTF0",1641413589156,4.59376124,3620.9,3618.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413589358,4.59376124,3620.9,3619.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413589359,2.00479,3620.2,3619.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413589560,2.58897124,3620.9,3619.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413589561,3.88827508,3620.9,3619.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413589759,3.88827508,3620.9,3620.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413589760,0.58418124,3620.9,3620.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413589963,0.58418124,3620.9,3620.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413590161,2.0768345,3621.5,3620.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413590375,4.67152824,3622.4,3620.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413590563,4.15246954,3621.8,3620.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413590966,4.15246954,3621.8,3620.9,4.417936]
["bitfinex-derivatives","ETHF0:USTF0",1641413591161,0.128157,3621.7,3621.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413591360,2.00479,3621.4,3620.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413591560,4.15246954,3621.8,3620.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413591961,3.47808312,3623.8,3620.9,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413592359,0.15594123,3623.7,3622.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413592566,0.15594123,3623.7,3623.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413592761,3.47808312,3623.8,3623.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413593167,3.47808312,3623.8,3623.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641413593362,3.47808312,3623.8,3623.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413593564,3.47808312,3624.0,3623.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641413593963,3.47808312,3624.0,3623.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413594166,3.47808312,3624.0,3623.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641413594363,3.47808312,3624.0,3623.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641413594564,4.15246954,3624.8,3623.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641413594764,4.15246954,3624.8,3624.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413594966,3.49825656,3625.8,3624.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413595167,3.49825656,3625.8,3625.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413595366,3.49825656,3625.8,3625.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413595567,3.49825656,3625.8,3625.7,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641413595967,3.49825656,3625.8,3623.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413596166,3.49825656,3625.8,3625.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413596366,3.49825656,3625.8,3625.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641413596567,3.49825656,3625.8,3625.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413596767,9.10960854,3626.9,3624.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413596971,1.5,3626.0,3622.9,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413597165,1.5,3626.0,3621.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413597166,1.5,3626.0,3623.9,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413597367,4.00958,3624.0,3623.9,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413597566,5.50958,3624.0,3623.9,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413597769,4.00958,3624.0,3623.9,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413597968,4.00958,3624.0,3623.9,2.56860789]
["bitfinex-derivatives","ETHF0:USTF0",1641413598168,2.00479,3624.0,3623.9,2.56860789]
["bitfinex-derivatives","ETHF0:USTF0",1641413598469,1.5,3626.7,3623.9,2.56860789]
["bitfinex-derivatives","ETHF0:USTF0",1641413598669,4.67152824,3626.9,3623.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413598670,1.3990669,3624.4,3623.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413599269,1.3990669,3624.4,3623.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413599470,2.00479,3624.3,3623.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413599674,2.00479,3624.3,3623.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413599871,1.3990669,3624.4,3624.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413600070,1.3990669,3625.0,3624.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413600272,1.3990669,3625.0,3624.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413600769,1.3990669,3625.0,3624.5,0.1635569]
["bitfinex-derivatives","ETHF0:USTF0",1641413601169,1.3990669,3625.0,3624.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413601372,1.40052482,3625.5,3624.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641413601574,1.40052482,3625.5,3624.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413601975,1.40052482,3625.5,3625.0,0.1635569]
["bitfinex-derivatives","ETHF0:USTF0",1641413602471,1.40052482,3625.5,3625.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413602671,3.50064691,3626.6,3625.4,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641413602872,3.50064691,3626.6,3625.4,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641413603273,3.50064691,3627.0,3625.5,0.0311629]
["bitfinex-derivatives","ETHF0:USTF0",1641413603474,4.00958,3625.6,3625.5,0.0311629]
["bitfinex-derivatives","ETHF0:USTF0",1641413603672,4.137737,3625.6,3625.5,0.0311629]
["bitfinex-derivatives","ETHF0:USTF0",1641413603872,4.137737,3625.6,3624.1,0.0311629]
["bitfinex-derivatives","ETHF0:USTF0",1641413604073,4.137737,3625.6,3625.5,0.0311629]
["bitfinex-derivatives","ETHF0:USTF0",1641413604373,5.637737,3625.6,3624.2,0.0311629]
["bitfinex-derivatives","ETHF0:USTF0",1641413604575,1.5,3624.9,3624.0,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413604776,1.5,3624.1,3623.8,3.12058081]
["bitfinex-derivatives","ETHF0:USTF0",1641413604972,4.00958,3625.6,3623.4,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413604973,1.5,3624.9,3623.4,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413605173,1.5,3625.3,3623.4,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413605375,2.00479,3624.3,3623.4,4.34340689]
["bitfinex-derivatives","ETHF0:USTF0",1641413605578,2.00479,3624.3,3623.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413606073,2.00479,3624.6,3623.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413606474,1.67696966,3624.5,3623.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413606673,1.67696966,3624.5,3623.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413606873,1.67696966,3624.5,3623.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413606874,1.67696966,3624.5,3624.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413607073,1.67696966,3624.5,3624.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641413607272,1.67696966,3624.5,3624.4,4.644453]
["bitfinex-derivatives","ETHF0:USTF0",1641413607475,0.67696966,3624.5,3624.4,8.914584]
["bitfinex-derivatives","ETHF0:USTF0",1641413608076,2.79494943,3625.0,3624.4,8.914584]
["bitfinex-derivatives","ETHF0:USTF0",1641413608274,0.128157,3625.0,3623.4,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413609174,0.67696966,3625.5,3624.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413609373,0.67696966,3625.5,3625.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413609574,2.09621207,3625.8,3625.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413609774,2.09621207,3625.8,3625.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413609975,2.09621207,3625.1,3625.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413610176,3.72436907,3625.1,3622.8,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413610376,2.22436907,3625.1,3622.8,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413610578,2.22436907,3625.1,3623.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413610775,2.22436907,3625.1,3623.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413610978,2.22436907,3625.1,3623.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413611180,2.22436907,3625.1,3623.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413611379,2.00479,3623.7,3622.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413611579,2.00479,3623.7,3623.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413612584,0.58434584,3625.0,3623.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413612782,0.58434584,3625.0,3623.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413612984,0.58434584,3625.0,3624.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413613184,0.58434584,3625.0,3624.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413613386,0.77906215,3625.2,3624.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641413613584,0.77906215,3625.2,3624.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413613785,0.77906215,3625.2,3625.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413613985,3.50064691,3625.4,3625.1,11.04405057]
["bitfinex-derivatives","ETHF0:USTF0",1641413614183,4.62977375,3625.7,3625.1,9.54405057]
["bitfinex-derivatives","ETHF0:USTF0",1641413614484,4.62977375,3625.7,3625.2,4.545882]
["bitfinex-derivatives","ETHF0:USTF0",1641413615084,4.62977375,3625.7,3625.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413615284,4.19720069,3626.2,3625.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413615484,4.19720069,3626.2,3626.1,15.56958]
["bitfinex-derivatives","ETHF0:USTF0",1641413615886,7.10481854,3626.7,3626.1,21.614367]
["bitfinex-derivatives","ETHF0:USTF0",1641413616185,2.91578535,3628.1,3626.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413616386,3.69458333,3628.1,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413616591,3.85445039,3627.9,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413616786,3.85445039,3627.9,3627.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413616985,3.85445039,3627.9,3627.8,11.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641413617184,3.85445039,3627.9,3627.8,16.200377]
["bitfinex-derivatives","ETHF0:USTF0",1641413617386,3.85445039,3627.9,3627.8,16.332771]
["bitfinex-derivatives","ETHF0:USTF0",1641413617587,3.85445039,3627.9,3627.8,20.470508]
["bitfinex-derivatives","ETHF0:USTF0",1641413617986,4.20485498,3628.4,3627.8,20.470508]
["bitfinex-derivatives","ETHF0:USTF0",1641413618188,4.04458326,3628.6,3627.8,20.470508]
["bitfinex-derivatives","ETHF0:USTF0",1641413618385,4.04458326,3628.6,3628.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413618587,4.04458326,3628.6,3628.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413618787,1.68759918,3629.7,3628.5,4.771859]
["bitfinex-derivatives","ETHF0:USTF0",1641413619385,1.68759918,3629.7,3628.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413619586,1.68759918,3629.7,3629.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413619788,1.68759918,3629.7,3629.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413619985,1.68759918,3629.7,3629.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413620187,1.62159918,3629.7,3629.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413620387,1.35681118,3629.7,3629.6,4.770584]
["bitfinex-derivatives","ETHF0:USTF0",1641413620992,0.58365321,3629.8,3629.6,4.770584]
["bitfinex-derivatives","ETHF0:USTF0",1641413621186,0.58365321,3629.8,3629.6,4.80171106]
["bitfinex-derivatives","ETHF0:USTF0",1641413621387,0.58365321,3629.8,3629.7,0.03112706]
["bitfinex-derivatives","ETHF0:USTF0",1641413621586,0.58365321,3629.8,3629.7,2.26590806]
["bitfinex-derivatives","ETHF0:USTF0",1641413621788,0.58365321,3629.8,3629.7,2.03591706]
["bitfinex-derivatives","ETHF0:USTF0",1641413622388,0.58365321,3629.8,3629.7,2.26590806]
["bitfinex-derivatives","ETHF0:USTF0",1641413622992,0.07018484,3629.8,3629.7,2.26590806]
["bitfinex-derivatives","ETHF0:USTF0",1641413623187,0.07018484,3629.8,3629.7,6.67392506]
["bitfinex-derivatives","ETHF0:USTF0",1641413623587,3.51254905,3630.8,3629.7,6.77120059]
["bitfinex-derivatives","ETHF0:USTF0",1641413623800,0.07018484,3631.4,3629.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413624190,0.07018484,3631.4,3630.0,4.406924]
["bitfinex-derivatives","ETHF0:USTF0",1641413624588,0.07018484,3631.4,3630.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413624789,0.07018484,3631.4,3630.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413625090,0.260551,3631.4,3630.8,4.43591506]
["bitfinex-derivatives","ETHF0:USTF0",1641413625291,0.128157,3631.4,3630.9,0.03112706]
["bitfinex-derivatives","ETHF0:USTF0",1641413625492,2.81545816,3631.9,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413625792,2.94785216,3631.9,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413625992,2.94785216,3631.9,3631.4,0.03112706]
["bitfinex-derivatives","ETHF0:USTF0",1641413626189,0.132394,3631.9,3631.4,0.03112706]
["bitfinex-derivatives","ETHF0:USTF0",1641413626591,11.5,3631.5,3630.8,1.24446545]
["bitfinex-derivatives","ETHF0:USTF0",1641413626792,1.5,3631.3,3630.8,1.24446545]
["bitfinex-derivatives","ETHF0:USTF0",1641413626992,2.00479,3632.4,3630.8,1.24446545]
["bitfinex-derivatives","ETHF0:USTF0",1641413626993,3.50479,3632.4,3630.8,1.24446545]
["bitfinex-derivatives","ETHF0:USTF0",1641413627192,1.5,3631.9,3630.8,1.24446545]
["bitfinex-derivatives","ETHF0:USTF0",1641413627393,2.00479,3632.4,3630.8,1.24446545]
["bitfinex-derivatives","ETHF0:USTF0",1641413627593,2.00479,3631.8,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413627793,2.00479,3631.8,3631.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413628192,2.00479,3631.8,3631.1,4.43712325]
["bitfinex-derivatives","ETHF0:USTF0",1641413628595,2.00479,3631.8,3631.2,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413628993,0.128157,3631.7,3631.2,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413629193,0.128157,3631.7,3631.3,4.405892]
["bitfinex-derivatives","ETHF0:USTF0",1641413629393,2.00479,3631.8,3631.3,4.405892]
["bitfinex-derivatives","ETHF0:USTF0",1641413629593,2.00479,3631.8,3631.4,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413629794,2.00479,3631.8,3631.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413629995,2.00479,3631.8,3631.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413630198,2.00479,3631.8,3631.6,0.26110025]
["bitfinex-derivatives","ETHF0:USTF0",1641413630396,2.00479,3632.4,3631.7,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413630795,6.967,3634.5,3631.8,4.405225]
["bitfinex-derivatives","ETHF0:USTF0",1641413630996,32.0298,3636.3,3632.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413631204,0.15547417,3634.4,3632.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413631598,2.00479,3634.5,3633.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413631801,0.260551,3634.4,3633.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413632001,0.260551,3634.4,3633.8,4.40159]
["bitfinex-derivatives","ETHF0:USTF0",1641413632199,0.260551,3634.4,3633.8,4.529747]
["bitfinex-derivatives","ETHF0:USTF0",1641413632398,0.260551,3634.4,3633.8,4.43269925]
["bitfinex-derivatives","ETHF0:USTF0",1641413632599,0.260551,3634.4,3633.9,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413632798,0.132394,3634.3,3633.9,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413632998,1.5,3636.4,3634.0,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1641413633198,1.5,3636.6,3634.0,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1641413633398,0.15541415,3636.3,3634.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413633601,2.00479,3635.7,3634.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413633801,2.00479,3635.7,3635.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413633999,2.00479,3635.7,3635.0,4.56400325]
["bitfinex-derivatives","ETHF0:USTF0",1641413634199,2.00479,3635.7,3635.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413634402,1.36579024,3637.0,3635.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413634602,1.36579024,3639.0,3635.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413634799,2.81545816,3637.8,3635.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413635001,0.15537188,3637.2,3635.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413635202,1.5,3638.7,3635.8,4.43094425]
["bitfinex-derivatives","ETHF0:USTF0",1641413635399,1.5,3638.0,3635.8,4.43094425]
["bitfinex-derivatives","ETHF0:USTF0",1641413635612,1.5,3637.0,3636.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413635805,0.132394,3636.9,3635.8,4.43094425]
["bitfinex-derivatives","ETHF0:USTF0",1641413636008,0.132394,3636.9,3635.9,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413636206,1.5,3636.3,3635.9,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413636406,0.132394,3636.2,3635.9,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413636703,2.00479,3637.1,3636.0,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413637304,2.00479,3637.1,3634.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413637505,2.00479,3636.7,3635.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413637703,2.00479,3636.7,3636.1,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413637906,1.5,3639.0,3636.1,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413638103,1.5,3639.0,3636.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413638303,1.5,3639.0,3636.1,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413638304,1.5,3637.9,3636.2,4.399956]
["bitfinex-derivatives","ETHF0:USTF0",1641413638505,1.5,3637.8,3636.6,4.398323]
["bitfinex-derivatives","ETHF0:USTF0",1641413638705,1.5,3637.8,3636.6,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413638906,1.5,3636.7,3636.3,0.03110925]
["bitfinex-derivatives","ETHF0:USTF0",1641413639105,0.132394,3636.6,3635.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413639304,1.5,3637.7,3635.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413639504,5.50958,3636.0,3634.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413639705,4.00958,3636.0,3634.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413640505,1.5,3635.7,3634.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413640908,4.00958,3636.0,3634.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413641105,32.079,3638.6,3634.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413641408,1.5,3635.8,3634.7,4.401468]
["bitfinex-derivatives","ETHF0:USTF0",1641413641706,2.00479,3635.4,3634.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413641907,1.5,3634.7,3632.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413642105,2.00479,3635.4,3632.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413642305,2.00479,3635.4,3632.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413642507,2.00479,3635.4,3632.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413642708,2.00479,3635.4,3632.7,4.402861]
["bitfinex-derivatives","ETHF0:USTF0",1641413642908,3.50479,3635.4,3632.5,4.402983]
["bitfinex-derivatives","ETHF0:USTF0",1641413643116,3.50479,3635.4,3632.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413643117,1.5,3635.2,3632.8,4.402801]
["bitfinex-derivatives","ETHF0:USTF0",1641413643516,2.00479,3634.9,3633.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413643717,1.5,3634.2,3633.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413644020,1.5,3633.6,3632.4,4.403043]
["bitfinex-derivatives","ETHF0:USTF0",1641413644217,1.5,3634.0,3632.4,4.403043]
["bitfinex-derivatives","ETHF0:USTF0",1641413644418,1.5,3633.7,3630.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413644618,1.5,3633.7,3630.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413644819,2.00479,3634.9,3631.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413644820,1.5,3634.3,3631.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413645031,1.5,3634.5,3631.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413645219,1.5,3634.5,3631.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413645418,1.5,3633.6,3631.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413645620,1.5,3633.2,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413645920,2.00479,3633.8,3632.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413646118,2.00479,3633.8,3632.3,4.402195]
["bitfinex-derivatives","ETHF0:USTF0",1641413646321,1.5,3635.0,3632.3,4.402195]
["bitfinex-derivatives","ETHF0:USTF0",1641413646525,1.5,3635.9,3632.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413646721,1.36579024,3639.0,3632.3,4.402195]
["bitfinex-derivatives","ETHF0:USTF0",1641413646922,1.5,3635.7,3633.0,4.401287]
["bitfinex-derivatives","ETHF0:USTF0",1641413647322,1.5,3635.7,3632.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413647520,2.00479,3634.8,3634.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413647720,0.132394,3634.7,3634.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413647923,2.00479,3635.2,3634.1,4.401832]
["bitfinex-derivatives","ETHF0:USTF0",1641413648122,2.00479,3635.2,3633.7,4.402619]
["bitfinex-derivatives","ETHF0:USTF0",1641413648322,2.00479,3635.2,3633.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413648524,2.00479,3635.2,3634.2,4.402074]
["bitfinex-derivatives","ETHF0:USTF0",1641413648723,2.00479,3635.2,3633.7,4.402316]
["bitfinex-derivatives","ETHF0:USTF0",1641413648924,2.00479,3635.2,3634.3,4.402013]
["bitfinex-derivatives","ETHF0:USTF0",1641413649127,0.132394,3635.1,3634.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413649324,2.00479,3635.2,3634.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413649524,2.00479,3635.2,3634.5,4.401892]
["bitfinex-derivatives","ETHF0:USTF0",1641413649727,2.00479,3635.2,3634.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413649928,2.00479,3635.6,3634.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413650126,5.467,3639.1,3634.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641413650330,5.467,3639.1,3634.9,4.533802]
["bitfinex-derivatives","ETHF0:USTF0",1641413650534,1.5,3638.3,3635.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413650729,1.5,3638.3,3634.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413650730,0.15533178,3637.8,3634.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413650932,0.15533178,3637.8,3635.0,4.399956]
["bitfinex-derivatives","ETHF0:USTF0",1641413651131,0.15533178,3637.8,3636.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413651328,0.15533178,3638.2,3635.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413651527,1.5,3638.5,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413651730,2.00479,3637.9,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413651929,0.132394,3637.8,3637.2,4.398262]
["bitfinex-derivatives","ETHF0:USTF0",1641413652227,2.00479,3637.9,3637.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413652426,1.87249,3637.9,3637.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413652628,6.83279024,3640.4,3637.2,4.659176]
["bitfinex-derivatives","ETHF0:USTF0",1641413653127,0.15525514,3639.6,3637.2,4.659176]
["bitfinex-derivatives","ETHF0:USTF0",1641413653326,0.15525514,3640.3,3637.2,4.659176]
["bitfinex-derivatives","ETHF0:USTF0",1641413653527,0.15525514,3639.5,3637.2,4.659176]
["bitfinex-derivatives","ETHF0:USTF0",1641413653727,2.00479,3638.9,3638.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413653928,0.132394,3638.8,3638.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413654229,0.132394,3638.8,3638.2,4.42810376]
["bitfinex-derivatives","ETHF0:USTF0",1641413654427,0.132394,3638.8,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413654428,1.5,3638.5,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413654630,2.00479,3638.9,3638.3,0.03105319]
["bitfinex-derivatives","ETHF0:USTF0",1641413654827,0.15526597,3638.7,3638.3,0.03105319]
["bitfinex-derivatives","ETHF0:USTF0",1641413655030,2.00479,3638.9,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413655627,2.00479,3637.3,3636.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413655830,2.00479,3637.3,3637.2,0.03105558]
["bitfinex-derivatives","ETHF0:USTF0",1641413656029,2.137184,3637.3,3633.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413656230,2.137184,3637.3,3634.4,2.32542955]
["bitfinex-derivatives","ETHF0:USTF0",1641413656429,2.137184,3637.3,3634.4,0.82542955]
["bitfinex-derivatives","ETHF0:USTF0",1641413657031,1.5,3636.5,3634.4,0.82542955]
["bitfinex-derivatives","ETHF0:USTF0",1641413657231,2.00479,3637.3,3634.4,0.82542955]
["bitfinex-derivatives","ETHF0:USTF0",1641413657433,2.00479,3637.3,3634.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413657733,2.00479,3636.3,3635.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413657931,2.00479,3637.3,3635.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413659734,2.00479,3636.9,3636.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413659935,0.132394,3636.8,3636.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413660339,0.132394,3636.8,3636.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413660537,2.00479,3636.9,3636.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413660833,0.132394,3636.8,3636.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413661634,0.132394,3636.8,3636.3,4.399835]
["bitfinex-derivatives","ETHF0:USTF0",1641413661834,2.00479,3636.9,3636.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413662236,31.3031,3638.8,3636.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413662535,5.467,3640.2,3636.5,4.399653]
["bitfinex-derivatives","ETHF0:USTF0",1641413662734,0.15527174,3638.7,3636.5,4.399653]
["bitfinex-derivatives","ETHF0:USTF0",1641413662934,0.15527174,3640.1,3636.5,4.399653]
["bitfinex-derivatives","ETHF0:USTF0",1641413663337,5.467,3640.2,3636.5,4.399653]
["bitfinex-derivatives","ETHF0:USTF0",1641413663536,0.15526947,3640.0,3636.5,4.399653]
["bitfinex-derivatives","ETHF0:USTF0",1641413663737,2.00479,3637.8,3637.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413663936,2.00479,3637.8,3637.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413664137,0.15526947,3640.1,3637.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413664336,1.5,3640.7,3637.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413664540,0.15523525,3640.0,3637.3,4.396751]
["bitfinex-derivatives","ETHF0:USTF0",1641413664837,0.73745667,3640.0,3637.3,4.396751]
["bitfinex-derivatives","ETHF0:USTF0",1641413665037,1.36579024,3638.3,3637.4,1.24446545]
["bitfinex-derivatives","ETHF0:USTF0",1641413665239,1.36579024,3638.3,3637.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413665444,0.132394,3638.2,3637.5,4.529568]
["bitfinex-derivatives","ETHF0:USTF0",1641413665743,0.132394,3638.2,3637.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413665942,1.36579024,3638.3,3637.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413666139,0.132394,3638.2,3637.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413666542,0.132394,3638.2,3637.4,1.24446545]
["bitfinex-derivatives","ETHF0:USTF0",1641413666741,0.58222142,3638.1,3637.6,0.29600817]
["bitfinex-derivatives","ETHF0:USTF0",1641413666941,0.58222142,3638.1,3637.6,1.67286762]
["bitfinex-derivatives","ETHF0:USTF0",1641413668340,0.58222142,3638.1,3637.7,0.29600817]
["bitfinex-derivatives","ETHF0:USTF0",1641413668943,0.132394,3638.0,3637.7,0.29600817]
["bitfinex-derivatives","ETHF0:USTF0",1641413669545,0.132394,3638.0,3637.8,0.29600817]
["bitfinex-derivatives","ETHF0:USTF0",1641413669745,0.132394,3638.0,3637.5,1.24446545]
["bitfinex-derivatives","ETHF0:USTF0",1641413669942,1.5,3637.9,3637.5,1.24446545]
["bitfinex-derivatives","ETHF0:USTF0",1641413670144,0.132394,3637.8,3637.0,1.81037696]
["bitfinex-derivatives","ETHF0:USTF0",1641413670843,0.132394,3637.8,3636.7,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413671249,0.15531507,3637.7,3636.1,1.86328557]
["bitfinex-derivatives","ETHF0:USTF0",1641413671448,1.5,3637.6,3636.1,1.86328557]
["bitfinex-derivatives","ETHF0:USTF0",1641413671644,4.00958,3636.2,3635.8,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413671847,1.632394,3636.1,3635.8,2.33861689]
["bitfinex-derivatives","ETHF0:USTF0",1641413672043,1.5,3635.9,3635.5,3.11162077]
["bitfinex-derivatives","ETHF0:USTF0",1641413672259,1.5,3635.6,3635.0,4.27784998]
["bitfinex-derivatives","ETHF0:USTF0",1641413672445,1.5,3635.6,3634.9,2.24001122]
["bitfinex-derivatives","ETHF0:USTF0",1641413672645,1.5,3635.6,3634.9,1.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413672845,0.132394,3635.5,3634.9,1.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413673546,1.5,3635.2,3634.9,1.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413673745,4.00958,3635.0,3634.9,1.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413674345,4.00958,3635.0,3634.5,3.88234042]
["bitfinex-derivatives","ETHF0:USTF0",1641413674547,1.5,3634.6,3633.9,2.59635736]
["bitfinex-derivatives","ETHF0:USTF0",1641413674749,1.5,3634.6,3632.1,6.84711467]
["bitfinex-derivatives","ETHF0:USTF0",1641413674750,1.5,3634.0,3632.1,6.84711467]
["bitfinex-derivatives","ETHF0:USTF0",1641413674952,1.5,3634.2,3632.3,4.66050368]
["bitfinex-derivatives","ETHF0:USTF0",1641413675148,1.632394,3633.9,3632.3,4.66050368]
["bitfinex-derivatives","ETHF0:USTF0",1641413675352,1.5,3633.5,3632.3,4.66050368]
["bitfinex-derivatives","ETHF0:USTF0",1641413675749,4.00958,3632.4,3632.3,4.66050368]
["bitfinex-derivatives","ETHF0:USTF0",1641413675951,4.00958,3632.4,3632.3,5.02288868]
["bitfinex-derivatives","ETHF0:USTF0",1641413676151,4.00958,3632.4,3632.3,4.89049468]
["bitfinex-derivatives","ETHF0:USTF0",1641413676350,4.00958,3632.4,3632.3,4.66050368]
["bitfinex-derivatives","ETHF0:USTF0",1641413676550,4.00958,3632.4,3632.2,2.18689638]
["bitfinex-derivatives","ETHF0:USTF0",1641413676753,4.00958,3632.4,3632.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413676952,4.00958,3632.4,3632.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413677152,1.95649527,3632.4,3631.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413677356,29.3861,3634.6,3631.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413677554,1.5,3635.7,3631.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413677752,2.00479,3633.4,3632.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413678053,2.00479,3633.8,3632.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413678254,0.15541209,3635.6,3632.7,4.662746]
["bitfinex-derivatives","ETHF0:USTF0",1641413678455,1.5,3636.4,3632.7,4.662746]
["bitfinex-derivatives","ETHF0:USTF0",1641413678753,30.4017,3636.6,3633.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413678952,0.15538348,3636.3,3633.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413679157,0.15538348,3636.5,3634.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413679352,2.59270759,3637.1,3634.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413679353,1.5,3637.1,3634.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413679552,1.5,3637.1,3634.7,4.400863]
["bitfinex-derivatives","ETHF0:USTF0",1641413679754,2.00479,3635.7,3634.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413679957,0.132394,3635.6,3635.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413680255,0.132394,3635.6,3634.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413681359,0.132394,3635.6,3634.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413681555,0.132394,3635.6,3632.7,30.9535]
["bitfinex-derivatives","ETHF0:USTF0",1641413681556,0.132394,3635.6,3632.7,32.18005529]
["bitfinex-derivatives","ETHF0:USTF0",1641413681760,2.00479,3634.2,3633.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413681956,0.132394,3634.1,3633.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413682859,0.132394,3634.1,3633.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641413683258,0.132394,3634.1,3633.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413683868,1.5,3633.9,3630.6,31.9095]
["bitfinex-derivatives","ETHF0:USTF0",1641413684060,1.5,3632.9,3629.6,4.21628381]
["bitfinex-derivatives","ETHF0:USTF0",1641413684259,2.00479,3634.2,3629.7,32.1005]
["bitfinex-derivatives","ETHF0:USTF0",1641413684459,1.5,3632.7,3630.1,2.29979117]
["bitfinex-derivatives","ETHF0:USTF0",1641413684858,0.15547199,3634.1,3630.1,2.29979117]
["bitfinex-derivatives","ETHF0:USTF0",1641413684859,1.5,3631.6,3630.1,2.29979117]
["bitfinex-derivatives","ETHF0:USTF0",1641413685062,1.5,3632.4,3630.1,2.29979117]
["bitfinex-derivatives","ETHF0:USTF0",1641413685360,1.5,3631.8,3630.2,4.406681]
["bitfinex-derivatives","ETHF0:USTF0",1641413685557,1.5,3631.7,3630.2,4.406681]
["bitfinex-derivatives","ETHF0:USTF0",1641413685758,2.00479,3630.5,3630.1,2.29979117]
["bitfinex-derivatives","ETHF0:USTF0",1641413685959,2.00479,3630.5,3629.8,3.06734843]
["bitfinex-derivatives","ETHF0:USTF0",1641413686158,2.00479,3630.5,3628.7,2.29979117]
["bitfinex-derivatives","ETHF0:USTF0",1641413687763,2.00479,3630.1,3629.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413687963,2.00479,3630.1,3629.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413688361,2.00479,3630.5,3629.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413688564,1.40580713,3632.9,3629.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413688763,1.40580713,3632.9,3629.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413688962,1.5,3632.0,3629.4,4.407834]
["bitfinex-derivatives","ETHF0:USTF0",1641413689161,1.5,3631.4,3629.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413689362,1.5,3631.6,3629.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413689564,1.5,3631.1,3629.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413689766,2.00479,3629.7,3629.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413689962,0.132394,3629.6,3629.5,4.21628381]
["bitfinex-derivatives","ETHF0:USTF0",1641413690367,0.132394,3629.6,3629.5,2.31118381]
["bitfinex-derivatives","ETHF0:USTF0",1641413690563,0.132394,3629.6,3629.0,4.60120683]
["bitfinex-derivatives","ETHF0:USTF0",1641413691365,0.132394,3629.6,3629.1,2.33311049]
["bitfinex-derivatives","ETHF0:USTF0",1641413691764,2.00479,3629.2,3629.1,2.46126749]
["bitfinex-derivatives","ETHF0:USTF0",1641413691965,2.00479,3629.2,3629.1,2.69125849]
["bitfinex-derivatives","ETHF0:USTF0",1641413692165,2.00479,3629.2,3629.1,2.33311049]
["bitfinex-derivatives","ETHF0:USTF0",1641413692970,2.00479,3629.2,3628.8,3.11081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413693167,2.00479,3629.7,3628.8,3.11081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413693365,2.00479,3629.7,3628.9,3.24320799]
["bitfinex-derivatives","ETHF0:USTF0",1641413693568,2.00479,3629.7,3628.9,3.11081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413693768,2.00479,3629.7,3629.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413694468,2.00479,3629.7,3629.4,2.33286602]
["bitfinex-derivatives","ETHF0:USTF0",1641413694667,2.00479,3629.7,3629.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413694869,2.00479,3629.7,3629.4,2.33286602]
["bitfinex-derivatives","ETHF0:USTF0",1641413695872,1.5,3629.5,3629.3,2.33286602]
["bitfinex-derivatives","ETHF0:USTF0",1641413696070,3.50479,3629.7,3629.3,2.33286602]
["bitfinex-derivatives","ETHF0:USTF0",1641413696266,0.132394,3629.6,3629.3,2.33286602]
["bitfinex-derivatives","ETHF0:USTF0",1641413696870,1.5,3629.4,3629.3,2.33286602]
["bitfinex-derivatives","ETHF0:USTF0",1641413697069,0.132394,3629.4,3629.3,2.33286602]
["bitfinex-derivatives","ETHF0:USTF0",1641413697271,1.632394,3629.4,3628.5,4.27695681]
["bitfinex-derivatives","ETHF0:USTF0",1641413697873,4.00958,3628.6,3628.3,2.33347301]
["bitfinex-derivatives","ETHF0:USTF0",1641413698071,0.132394,3628.5,3628.3,2.33347301]
["bitfinex-derivatives","ETHF0:USTF0",1641413698471,4.00958,3628.6,3628.3,2.33347301]
["bitfinex-derivatives","ETHF0:USTF0",1641413698472,4.00958,3628.6,3628.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413698672,4.00958,3628.6,3628.3,2.33347301]
["bitfinex-derivatives","ETHF0:USTF0",1641413699072,4.00958,3628.6,3627.5,4.27695681]
["bitfinex-derivatives","ETHF0:USTF0",1641413699271,0.132394,3628.5,3627.5,4.27695681]
["bitfinex-derivatives","ETHF0:USTF0",1641413699873,0.132394,3628.5,3627.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413700073,0.132394,3628.5,3627.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413700873,1.5,3628.3,3626.7,4.27695681]
["bitfinex-derivatives","ETHF0:USTF0",1641413701476,1.5,3628.3,3627.0,4.27695681]
["bitfinex-derivatives","ETHF0:USTF0",1641413701876,4.00958,3627.1,3627.0,4.27695681]
["bitfinex-derivatives","ETHF0:USTF0",1641413702077,4.141974,3627.1,3627.0,4.27695681]
["bitfinex-derivatives","ETHF0:USTF0",1641413702276,4.141974,3627.1,3625.7,5.26598012]
["bitfinex-derivatives","ETHF0:USTF0",1641413702676,1.5,3626.0,3625.7,5.26598012]
["bitfinex-derivatives","ETHF0:USTF0",1641413702877,4.141974,3627.1,3624.0,7.82748774]
["bitfinex-derivatives","ETHF0:USTF0",1641413702878,0.132394,3625.9,3624.0,7.82748774]
["bitfinex-derivatives","ETHF0:USTF0",1641413703178,0.132394,3625.9,3625.2,4.86307276]
["bitfinex-derivatives","ETHF0:USTF0",1641413703376,0.132394,3625.9,3625.7,4.27950403]
["bitfinex-derivatives","ETHF0:USTF0",1641413703777,1.5,3625.8,3624.6,1.72383026]
["bitfinex-derivatives","ETHF0:USTF0",1641413704079,4.00958,3624.7,3624.6,1.72383026]
["bitfinex-derivatives","ETHF0:USTF0",1641413704677,4.00958,3624.7,3624.6,1.95382126]
["bitfinex-derivatives","ETHF0:USTF0",1641413704879,4.00958,3624.7,3624.6,1.72383026]
["bitfinex-derivatives","ETHF0:USTF0",1641413705280,1.5,3627.9,3624.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641413705478,1.98937586,3628.2,3625.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413705680,1.98937586,3628.2,3620.9,12.35439815]
["bitfinex-derivatives","ETHF0:USTF0",1641413705681,1.98937586,3628.2,3625.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413705877,2.00479,3627.6,3626.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413706078,3.51451782,3627.0,3626.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413706281,3.51451782,3627.0,3626.9,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641413706482,3.51451782,3627.0,3626.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641413706884,3.51451782,3627.0,3626.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413707082,3.51451782,3627.0,3626.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641413707285,0.132394,3626.9,3626.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413707483,0.132394,3626.9,3626.5,2.33433419]
["bitfinex-derivatives","ETHF0:USTF0",1641413707883,2.00479,3626.9,3626.5,2.33433419]
["bitfinex-derivatives","ETHF0:USTF0",1641413708584,1.5,3626.6,3626.5,2.13984019]
["bitfinex-derivatives","ETHF0:USTF0",1641413708784,1.5,3626.6,3625.4,3.1141381]
["bitfinex-derivatives","ETHF0:USTF0",1641413709084,2.00479,3626.9,3625.4,3.1141381]
["bitfinex-derivatives","ETHF0:USTF0",1641413709484,2.56889,3626.9,3625.4,3.1141381]
["bitfinex-derivatives","ETHF0:USTF0",1641413709887,2.00479,3625.8,3625.4,3.1141381]
["bitfinex-derivatives","ETHF0:USTF0",1641413710492,2.00479,3625.8,3625.4,3.2465321]
["bitfinex-derivatives","ETHF0:USTF0",1641413710694,2.00479,3625.8,3625.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413710892,2.00479,3626.1,3625.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413711088,3.51451782,3627.6,3625.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413711487,5.01451782,3627.6,3625.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413711689,3.51451782,3627.6,3626.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413711886,3.51451782,3627.6,3627.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413712088,3.51451782,3627.6,3627.5,4.500122]
["bitfinex-derivatives","ETHF0:USTF0",1641413712289,3.92679862,3627.7,3627.5,4.500122]
["bitfinex-derivatives","ETHF0:USTF0",1641413712688,3.92679862,3627.7,3627.5,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641413713187,3.92679862,3627.7,3627.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413713392,2.00479,3628.7,3627.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413713393,1.5,3628.5,3627.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413713588,2.00479,3628.7,3627.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413715195,3.92679862,3629.0,3627.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413715392,3.92679862,3629.0,3628.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413715592,3.92679862,3629.0,3628.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413715793,4.27600732,3629.6,3628.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413715995,3.98447197,3630.1,3629.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413716194,4.21072399,3633.4,3629.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413716393,5.71072399,3633.4,3630.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413716594,2.73583032,3632.9,3629.6,7.4183437]
["bitfinex-derivatives","ETHF0:USTF0",1641413716799,2.73583032,3632.9,3629.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413716998,2.73583032,3632.9,3630.9,3.867452]
["bitfinex-derivatives","ETHF0:USTF0",1641413717195,0.15558269,3632.8,3630.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413717395,2.73583032,3632.9,3631.0,0.566058]
["bitfinex-derivatives","ETHF0:USTF0",1641413717796,1.5,3634.2,3630.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413717996,2.00479,3633.9,3633.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413718196,3.50479,3633.9,3633.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413718397,3.50479,3633.9,3632.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413718398,1.5,3633.5,3632.7,1.47886281]
["bitfinex-derivatives","ETHF0:USTF0",1641413718599,1.5,3633.7,3632.7,1.47886281]
["bitfinex-derivatives","ETHF0:USTF0",1641413718797,2.00479,3633.9,3632.7,1.47886281]
["bitfinex-derivatives","ETHF0:USTF0",1641413719296,0.77766103,3634.2,3632.7,1.47886281]
["bitfinex-derivatives","ETHF0:USTF0",1641413719496,1.40934417,3639.9,3632.8,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1641413719497,6.967,3634.8,3632.8,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1641413719697,5.467,3634.8,3632.8,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1641413719899,0.1554727,3634.1,3634.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413720109,2.00479,3634.8,3633.6,0.12374544]
["bitfinex-derivatives","ETHF0:USTF0",1641413720497,1.5,3633.7,3633.6,0.12374544]
["bitfinex-derivatives","ETHF0:USTF0",1641413720697,1.5,3634.2,3631.4,31.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641413720899,1.5,3634.3,3630.0,31.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641413721098,2.00479,3634.8,3631.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413721499,1.5,3633.0,3631.3,4.404073]
["bitfinex-derivatives","ETHF0:USTF0",1641413721698,1.5,3634.5,3631.3,4.404073]
["bitfinex-derivatives","ETHF0:USTF0",1641413721898,2.00479,3633.3,3632.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413722101,1.5,3632.6,3632.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413722303,1.5,3632.6,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413722500,2.00479,3633.3,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413722501,1.5,3632.9,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413722705,3.50479,3633.3,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413722903,2.00479,3633.3,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413723302,1.5,3632.9,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413723502,2.00479,3633.3,3632.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413723905,1.5,3633.1,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413724105,2.00479,3633.3,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413724912,1.5,3635.1,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413725104,1.5,3635.5,3632.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413725306,1.5,3636.6,3632.3,4.404376]
["bitfinex-derivatives","ETHF0:USTF0",1641413725516,1.5,3636.3,3632.3,34.000676]
["bitfinex-derivatives","ETHF0:USTF0",1641413725706,1.5,3635.1,3632.3,34.000676]
["bitfinex-derivatives","ETHF0:USTF0",1641413725906,2.00479,3634.9,3634.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413726104,2.00479,3634.9,3634.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413726306,2.00479,3634.9,3634.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413726507,2.00479,3634.9,3634.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413726906,1.5,3635.8,3634.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413727204,1.5,3636.2,3634.2,4.402256]
["bitfinex-derivatives","ETHF0:USTF0",1641413727704,2.84162815,3637.7,3634.2,4.402256]
["bitfinex-derivatives","ETHF0:USTF0",1641413727904,1.5,3638.2,3634.1,4.401408]
["bitfinex-derivatives","ETHF0:USTF0",1641413728103,2.00479,3636.6,3635.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413728304,2.00479,3636.6,3635.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413728504,2.00479,3636.6,3635.9,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1641413728903,2.00479,3637.0,3635.9,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1641413729108,1.42081408,3638.4,3635.9,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1641413729507,0.15529222,3638.3,3635.9,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1641413729804,1.5,3637.8,3635.9,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1641413730004,1.5,3637.8,3637.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413730204,1.5,3637.8,3636.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413730604,1.5,3637.8,3637.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413730805,1.5,3637.8,3637.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413731004,2.00479,3638.1,3637.0,4.659357]
["bitfinex-derivatives","ETHF0:USTF0",1641413732007,2.00479,3638.1,3637.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413732208,2.00479,3638.1,3637.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413732407,2.00479,3638.1,3637.4,4.530777]
["bitfinex-derivatives","ETHF0:USTF0",1641413734007,1.5,3640.2,3637.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413734210,30.8233,3641.4,3637.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413734409,0.15523027,3640.1,3637.8,4.396872]
["bitfinex-derivatives","ETHF0:USTF0",1641413734807,1.08660311,3641.3,3637.8,4.396872]
["bitfinex-derivatives","ETHF0:USTF0",1641413735009,0.15523027,3641.3,3638.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413735207,3.027e-05,3640.0,3638.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413735412,1.5,3641.5,3638.1,4.396027]
["bitfinex-derivatives","ETHF0:USTF0",1641413735609,1.5,3640.9,3638.1,4.396027]
["bitfinex-derivatives","ETHF0:USTF0",1641413735808,1.5,3640.2,3638.1,4.396027]
["bitfinex-derivatives","ETHF0:USTF0",1641413736009,1.5,3640.2,3640.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413736210,1.5,3640.2,3640.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413736510,3.0,3640.2,3639.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413736712,1.5,3639.9,3635.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413736910,1.5,3639.0,3635.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413737119,1.5,3639.7,3635.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1641413737310,1.5,3638.8,3635.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1641413737510,1.5,3638.4,3636.1,4.398625]
["bitfinex-derivatives","ETHF0:USTF0",1641413737711,1.5,3637.2,3636.1,4.398625]
["bitfinex-derivatives","ETHF0:USTF0",1641413737913,1.5,3638.3,3634.7,29.5347]
["bitfinex-derivatives","ETHF0:USTF0",1641413738111,2.00479,3637.9,3637.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413738311,1.5,3637.8,3637.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413739114,1.5,3640.0,3637.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413739317,1.5,3639.7,3637.2,4.398685]
["bitfinex-derivatives","ETHF0:USTF0",1641413739512,0.15525334,3639.9,3637.2,4.398685]
["bitfinex-derivatives","ETHF0:USTF0",1641413739914,0.15525334,3639.6,3637.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413740216,1.5,3640.1,3639.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413740621,1.5,3640.3,3637.7,4.397295]
["bitfinex-derivatives","ETHF0:USTF0",1641413740816,1.42081408,3638.6,3637.9,1.20635801]
["bitfinex-derivatives","ETHF0:USTF0",1641413741024,1.5,3638.1,3637.9,1.20635801]
["bitfinex-derivatives","ETHF0:USTF0",1641413741315,1.42081408,3638.6,3638.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413741519,1.42081408,3638.6,3638.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641413741718,1.42081408,3638.6,3638.1,0.03104775]
["bitfinex-derivatives","ETHF0:USTF0",1641413741919,1.70497689,3638.8,3638.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413742116,2.13122112,3639.1,3638.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413742418,2.13122112,3639.1,3638.8,0.16344175]
["bitfinex-derivatives","ETHF0:USTF0",1641413742616,3.55410939,3639.7,3638.9,11.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641413742820,2.94084679,3639.2,3638.9,11.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641413743019,2.94084679,3639.2,3639.0,0.29159875]
["bitfinex-derivatives","ETHF0:USTF0",1641413743218,0.77605769,3640.0,3639.0,0.29159875]
["bitfinex-derivatives","ETHF0:USTF0",1641413743418,2.28494321,3640.3,3639.1,4.42773875]
["bitfinex-derivatives","ETHF0:USTF0",1641413743617,2.28494321,3640.3,3639.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413744021,2.28494321,3640.3,3640.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413744218,2.28494321,3640.3,3640.2,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641413744420,2.28494321,3640.3,3640.2,8.79831475]
["bitfinex-derivatives","ETHF0:USTF0",1641413744620,1.5,3640.3,3640.2,8.43592975]
["bitfinex-derivatives","ETHF0:USTF0",1641413744820,1.5,3640.4,3640.2,8.43592975]
["bitfinex-derivatives","ETHF0:USTF0",1641413745019,1.5,3640.4,3640.2,4.04062775]
["bitfinex-derivatives","ETHF0:USTF0",1641413745219,1.5,3640.4,3640.3,0.03104775]
["bitfinex-derivatives","ETHF0:USTF0",1641413745421,1.5,3640.4,3639.0,1.41191674]
["bitfinex-derivatives","ETHF0:USTF0",1641413745620,1.5,3639.3,3639.0,1.41191674]
["bitfinex-derivatives","ETHF0:USTF0",1641413745820,4.04669655,3641.0,3639.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641413745821,1.5,3639.8,3639.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641413746020,1.5,3639.8,3639.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413746219,1.5,3640.3,3639.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413746421,1.5,3640.5,3639.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413746721,1.5,3640.5,3639.4,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413746925,1.5,3640.5,3639.4,4.42676135]
["bitfinex-derivatives","ETHF0:USTF0",1641413747324,1.5,3640.5,3639.5,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413747923,1.5,3641.7,3639.5,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413748125,1.5,3640.4,3639.3,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413748326,1.5,3641.0,3639.6,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413748627,1.5,3639.8,3639.2,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413748826,1.5,3639.8,3639.7,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413749026,1.5,3639.8,3639.7,0.26102735]
["bitfinex-derivatives","ETHF0:USTF0",1641413749227,1.5,3639.8,3639.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413749429,1.5,3641.5,3639.7,0.39342135]
["bitfinex-derivatives","ETHF0:USTF0",1641413749727,5.467,3642.3,3639.7,4.78932735]
["bitfinex-derivatives","ETHF0:USTF0",1641413749928,5.467,3642.3,3639.8,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413750129,0.15514556,3642.2,3641.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413750731,0.15514556,3642.5,3641.9,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413750930,1.5,3642.0,3641.9,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413751331,1.5,3642.5,3641.9,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413751532,1.5,3642.8,3641.9,0.03103635]
["bitfinex-derivatives","ETHF0:USTF0",1641413751731,1.5,3642.7,3642.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413751933,1.65512355,3642.7,3642.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413752131,0.15512355,3642.6,3642.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413752530,0.15512355,3642.6,3642.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413752730,1.5,3642.7,3642.5,2.26581735]
["bitfinex-derivatives","ETHF0:USTF0",1641413752931,0.15512355,3642.6,3642.5,2.26581735]
["bitfinex-derivatives","ETHF0:USTF0",1641413753130,0.15512355,3642.6,3642.5,2.03582635]
["bitfinex-derivatives","ETHF0:USTF0",1641413753332,0.15512355,3642.6,3642.5,2.26581735]
["bitfinex-derivatives","ETHF0:USTF0",1641413753531,0.15512355,3642.6,3642.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641413753932,1.5,3642.9,3642.5,4.89867705]
["bitfinex-derivatives","ETHF0:USTF0",1641413754332,1.5,3643.2,3642.5,0.50615005]
["bitfinex-derivatives","ETHF0:USTF0",1641413754736,0.15509176,3643.1,3642.5,0.50615005]
["bitfinex-derivatives","ETHF0:USTF0",1641413755233,1.5,3642.6,3642.5,0.14376505]
["bitfinex-derivatives","ETHF0:USTF0",1641413755447,3.0,3642.6,3642.5,0.14376505]
["bitfinex-derivatives","ETHF0:USTF0",1641413755639,14.56,3642.6,3639.4,29.8541]
["bitfinex-derivatives","ETHF0:USTF0",1641413755839,1.5,3642.0,3639.4,29.8541]
["bitfinex-derivatives","ETHF0:USTF0",1641413756037,1.5,3640.7,3640.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413756238,1.5,3640.7,3640.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413756440,1.5,3641.0,3640.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413756637,1.5,3642.6,3640.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413756842,1.5,3641.2,3640.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413757041,1.5,3642.4,3640.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413757239,1.5,3642.6,3640.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413757538,1.5,3641.4,3640.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413758141,2.00479,3642.3,3641.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413758341,1.5,3642.1,3641.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413758540,1.5,3642.1,3641.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413758941,1.5,3641.5,3641.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413759140,1.5,3641.5,3641.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413759542,1.5,3641.5,3641.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413759543,1.5,3641.4,3641.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413759745,1.5,3641.2,3641.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413760040,11.56,3641.1,3640.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413760241,1.5,3640.8,3640.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641413760445,2.00479,3641.4,3640.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641413760446,2.00479,3641.4,3640.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413760843,2.00479,3641.4,3640.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413761041,0.81772331,3643.5,3640.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413761242,1.5,3642.1,3640.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413761742,1.5,3641.6,3640.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413762143,10.0,3642.2,3641.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413762342,3.0,3641.6,3640.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413762543,1.5,3640.7,3640.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413763546,3.0,3640.7,3636.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641413763744,1.5,3639.0,3637.8,33.8986]
["bitfinex-derivatives","ETHF0:USTF0",1641413763942,1.5,3639.8,3638.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413764144,1.5,3639.7,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413764745,1.5,3640.0,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413764943,3.50479,3640.2,3639.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413765345,1.5,3639.5,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413765545,1.5,3639.5,3639.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413765746,3.50479,3640.2,3639.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413765946,2.00479,3640.2,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413766144,3.50479,3640.2,3639.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413766344,3.50479,3640.2,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413766345,1.5,3640.2,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413766546,1.5,3640.4,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413766750,0.37,3645.5,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413766751,1.5,3639.9,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413766947,1.5,3639.7,3639.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641413767147,1.5,3641.0,3639.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641413767349,1.5,3641.3,3639.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641413767547,1.5,3640.4,3639.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641413767747,5.467,3641.3,3639.3,13.825341]
["bitfinex-derivatives","ETHF0:USTF0",1641413767947,5.467,3641.3,3639.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641413768148,1.5,3641.4,3640.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413768648,1.5,3641.4,3640.8,0.03102998]
["bitfinex-derivatives","ETHF0:USTF0",1641413768849,13.56479,3641.9,3640.8,0.03102998]
["bitfinex-derivatives","ETHF0:USTF0",1641413769049,59.5055,3644.2,3640.8,0.03102998]
["bitfinex-derivatives","ETHF0:USTF0",1641413769050,11.56,3642.4,3640.8,0.03102998]
["bitfinex-derivatives","ETHF0:USTF0",1641413769250,1.5,3642.2,3640.8,0.03102998]
["bitfinex-derivatives","ETHF0:USTF0",1641413769451,1.5,3643.2,3640.8,11.59102998]
["bitfinex-derivatives","ETHF0:USTF0",1641413769650,1.5,3643.8,3640.9,4.393793]
["bitfinex-derivatives","ETHF0:USTF0",1641413769853,1.5,3642.7,3640.9,15.953793]
["bitfinex-derivatives","ETHF0:USTF0",1641413770052,1.5,3643.3,3640.9,15.98482298]
["bitfinex-derivatives","ETHF0:USTF0",1641413770250,3.50479,3643.3,3642.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413770660,1.5,3643.0,3642.6,0.03102998]
["bitfinex-derivatives","ETHF0:USTF0",1641413770855,11.56,3642.6,3631.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641413771055,1.5,3641.7,3639.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413771256,1.5,3641.7,3638.9,32.1852]
["bitfinex-derivatives","ETHF0:USTF0",1641413771455,1.5,3641.7,3636.9,32.8945]
["bitfinex-derivatives","ETHF0:USTF0",1641413771653,1.5,3641.2,3639.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1641413771851,1.5,3639.8,3638.9,4.395302]
["bitfinex-derivatives","ETHF0:USTF0",1641413772050,1.5,3640.5,3639.5,4.42542419]
["bitfinex-derivatives","ETHF0:USTF0",1641413772252,1.5,3640.5,3639.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413772652,1.5,3640.5,3639.8,0.03102719]
["bitfinex-derivatives","ETHF0:USTF0",1641413773253,1.5,3639.9,3639.8,0.03102719]
["bitfinex-derivatives","ETHF0:USTF0",1641413773556,1.729991,3639.9,3639.8,0.03102719]
["bitfinex-derivatives","ETHF0:USTF0",1641413773756,1.729991,3639.9,3639.8,2.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413773953,1.729991,3639.9,3635.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641413773954,1.729991,3639.9,3637.9,2.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413774253,2.00479,3640.6,3639.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413774453,1.5,3640.2,3639.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413774658,1.5,3640.2,3639.7,4.656034]
["bitfinex-derivatives","ETHF0:USTF0",1641413774955,1.5,3640.2,3639.7,4.68706232]
["bitfinex-derivatives","ETHF0:USTF0",1641413775154,2.00479,3641.0,3639.8,0.03102832]
["bitfinex-derivatives","ETHF0:USTF0",1641413775554,2.00479,3641.0,3639.9,4.395121]
["bitfinex-derivatives","ETHF0:USTF0",1641413775955,5.467,3642.4,3640.0,0.03102832]
["bitfinex-derivatives","ETHF0:USTF0",1641413776155,2.00479,3642.0,3641.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413776354,7.47179,3642.4,3641.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413776558,1.5,3641.3,3640.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413776759,1.5,3640.9,3640.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413776956,1.729991,3640.9,3640.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413777155,1.729991,3640.9,3638.6,31.8273]
["bitfinex-derivatives","ETHF0:USTF0",1641413777360,1.5,3640.7,3637.8,4.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1641413777561,1.5,3640.4,3637.8,4.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1641413777860,1.5,3640.4,3637.9,4.39651]
["bitfinex-derivatives","ETHF0:USTF0",1641413778057,1.5,3640.4,3640.1,4.1454459]
["bitfinex-derivatives","ETHF0:USTF0",1641413778357,2.00479,3640.2,3640.1,4.1454459]
["bitfinex-derivatives","ETHF0:USTF0",1641413778857,3.50479,3640.2,3640.1,4.1454459]
["bitfinex-derivatives","ETHF0:USTF0",1641413779056,5.00479,3640.2,3640.1,1.4484459]
["bitfinex-derivatives","ETHF0:USTF0",1641413779257,15.294781,3640.2,3639.8,4.02167458]
["bitfinex-derivatives","ETHF0:USTF0",1641413779458,1.5,3639.9,3639.8,7.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413779859,11.56,3640.1,3639.8,0.07668358]
["bitfinex-derivatives","ETHF0:USTF0",1641413780059,1.5,3641.0,3639.8,0.07668358]
["bitfinex-derivatives","ETHF0:USTF0",1641413780262,1.39516896,3641.1,3640.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413780457,1.39516896,3641.1,3639.3,5.8823403]
["bitfinex-derivatives","ETHF0:USTF0",1641413780458,1.5,3640.5,3639.3,5.8823403]
["bitfinex-derivatives","ETHF0:USTF0",1641413780659,1.5,3640.2,3639.3,5.8823403]
["bitfinex-derivatives","ETHF0:USTF0",1641413780858,1.5,3640.2,3639.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413781062,1.5,3640.7,3639.4,4.656457]
["bitfinex-derivatives","ETHF0:USTF0",1641413781461,1.5,3640.7,3639.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413781660,1.5,3639.5,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413781870,0.229991,3639.4,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413782061,1.95926896,3640.9,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413782260,1.5,3639.4,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413782660,0.229991,3639.4,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413783661,3.229991,3639.4,3638.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413783864,3.0,3639.0,3638.1,4.38728136]
["bitfinex-derivatives","ETHF0:USTF0",1641413784061,1.5,3638.2,3638.1,4.38728136]
["bitfinex-derivatives","ETHF0:USTF0",1641413784260,5.50958,3638.2,3637.5,4.79052037]
["bitfinex-derivatives","ETHF0:USTF0",1641413784462,1.31785185,3637.6,3637.5,4.79052037]
["bitfinex-derivatives","ETHF0:USTF0",1641413784663,1.54784285,3637.6,3637.5,4.79052037]
["bitfinex-derivatives","ETHF0:USTF0",1641413785475,14.60784285,3637.6,3637.5,4.79052037]
["bitfinex-derivatives","ETHF0:USTF0",1641413785664,14.60784285,3637.6,3636.4,6.84711467]
["bitfinex-derivatives","ETHF0:USTF0",1641413785871,14.37785185,3637.1,3636.4,6.84711467]
["bitfinex-derivatives","ETHF0:USTF0",1641413786065,14.60784285,3637.1,3636.4,6.84711467]
["bitfinex-derivatives","ETHF0:USTF0",1641413786276,18.61742285,3637.1,3635.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413786464,18.61742285,3637.1,3636.7,3.8796338]
["bitfinex-derivatives","ETHF0:USTF0",1641413786665,1.31785185,3636.8,3636.7,3.8796338]
["bitfinex-derivatives","ETHF0:USTF0",1641413786869,14.60784285,3636.8,3636.7,2.7556338]
["bitfinex-derivatives","ETHF0:USTF0",1641413787067,14.60784285,3636.8,3636.1,2.35580803]
["bitfinex-derivatives","ETHF0:USTF0",1641413787265,1.31785185,3636.2,3636.1,2.35580803]
["bitfinex-derivatives","ETHF0:USTF0",1641413787466,15.56958,3637.1,3636.1,2.43241703]
["bitfinex-derivatives","ETHF0:USTF0",1641413787767,4.00958,3637.1,3636.1,2.43241703]
["bitfinex-derivatives","ETHF0:USTF0",1641413787968,4.00958,3637.1,3636.1,0.25875715]
["bitfinex-derivatives","ETHF0:USTF0",1641413788165,2.00479,3637.1,3636.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413788365,2.0959087,3636.8,3636.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413788567,2.0959087,3636.8,3636.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413789167,2.0959087,3636.8,3636.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413789168,2.3258997,3636.8,3636.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413789365,1.31785185,3636.7,3636.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413789565,2.0959087,3636.8,3636.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413789768,1.31785185,3637.0,3636.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413790169,2.00479,3637.1,3636.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413790669,2.00479,3637.1,3636.8,4.399351]
["bitfinex-derivatives","ETHF0:USTF0",1641413790869,2.00479,3637.1,3636.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641413791271,2.00479,3637.1,3637.0,4.39923]
["bitfinex-derivatives","ETHF0:USTF0",1641413791469,1.51318904,3637.9,3637.0,4.39923]
["bitfinex-derivatives","ETHF0:USTF0",1641413791668,1.51318904,3637.9,3637.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413791869,1.51318904,3637.9,3637.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413792069,1.51318904,3637.9,3637.2,4.55782286]
["bitfinex-derivatives","ETHF0:USTF0",1641413792269,1.51318904,3637.9,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413792471,1.31785185,3637.5,3637.3,0.03104086]
["bitfinex-derivatives","ETHF0:USTF0",1641413792671,1.31785185,3637.5,3637.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413792871,1.51318904,3637.9,3637.4,4.398504]
["bitfinex-derivatives","ETHF0:USTF0",1641413793076,1.51318904,3637.9,3637.4,4.42954486]
["bitfinex-derivatives","ETHF0:USTF0",1641413793274,1.31785185,3638.0,3637.4,4.42954486]
["bitfinex-derivatives","ETHF0:USTF0",1641413793473,1.31785185,3637.6,3637.5,0.03104086]
["bitfinex-derivatives","ETHF0:USTF0",1641413793672,2.00479,3638.3,3637.5,4.63842686]
["bitfinex-derivatives","ETHF0:USTF0",1641413793874,2.00479,3638.3,3637.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413794171,2.00479,3637.7,3637.6,4.55733886]
["bitfinex-derivatives","ETHF0:USTF0",1641413794372,2.00479,3637.7,3637.6,4.63394786]
["bitfinex-derivatives","ETHF0:USTF0",1641413795382,1.51318904,3638.1,3637.6,4.63394786]
["bitfinex-derivatives","ETHF0:USTF0",1641413795578,1.81582685,3638.4,3638.0,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413795775,1.95975217,3638.9,3638.3,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413795974,2.25818297,3638.8,3638.5,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413796174,3.76814262,3639.3,3638.7,4.19172815]
["bitfinex-derivatives","ETHF0:USTF0",1641413796372,3.76814262,3639.3,3639.2,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413796574,4.14495688,3639.6,3639.2,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413796774,4.14495688,3639.6,3639.5,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413796975,4.14495688,3639.6,3639.5,0.25875715]
["bitfinex-derivatives","ETHF0:USTF0",1641413797173,4.14495688,3639.6,3639.5,4.65490415]
["bitfinex-derivatives","ETHF0:USTF0",1641413797374,4.14495688,3639.6,3639.5,4.68594501]
["bitfinex-derivatives","ETHF0:USTF0",1641413797574,3.42400581,3639.7,3639.5,4.68594501]
["bitfinex-derivatives","ETHF0:USTF0",1641413797777,4.15356027,3641.3,3639.5,4.68594501]
["bitfinex-derivatives","ETHF0:USTF0",1641413797976,1.31785185,3640.7,3640.3,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413798180,2.00479,3641.1,3640.3,2.18693815]
["bitfinex-derivatives","ETHF0:USTF0",1641413798375,2.00479,3641.1,3640.4,4.42567886]
["bitfinex-derivatives","ETHF0:USTF0",1641413798775,2.00479,3641.1,3640.4,0.03104086]
["bitfinex-derivatives","ETHF0:USTF0",1641413798975,1.5,3640.8,3640.5,0.03104086]
["bitfinex-derivatives","ETHF0:USTF0",1641413799179,1.31785185,3640.6,3640.5,0.03104086]
["bitfinex-derivatives","ETHF0:USTF0",1641413799380,1.31785185,3640.6,3638.8,0.19388871]
["bitfinex-derivatives","ETHF0:USTF0",1641413799577,1.31785185,3641.0,3639.0,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413799777,2.81785185,3639.1,3637.9,4.6578772]
["bitfinex-derivatives","ETHF0:USTF0",1641413799978,2.00479,3641.1,3637.9,4.6578772]
["bitfinex-derivatives","ETHF0:USTF0",1641413799979,1.31785185,3638.0,3637.9,4.6578772]
["bitfinex-derivatives","ETHF0:USTF0",1641413800181,3.32264185,3638.8,3637.9,6.8674332]
["bitfinex-derivatives","ETHF0:USTF0",1641413800381,2.00479,3638.8,3637.9,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641413800981,2.00479,3638.8,3637.9,2.39170415]
["bitfinex-derivatives","ETHF0:USTF0",1641413801180,1.31785185,3638.5,3637.9,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641413801379,2.00479,3638.8,3637.9,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641413801779,0.58161808,3638.7,3637.9,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641413801981,0.58161808,3638.7,3638.1,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413802180,0.58161808,3638.7,3638.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413802380,2.94370568,3640.6,3638.6,13.641399]
["bitfinex-derivatives","ETHF0:USTF0",1641413802584,2.94370568,3640.6,3639.7,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413802784,2.94370568,3640.6,3639.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413802984,2.94370568,3640.6,3638.7,0.03102834]
["bitfinex-derivatives","ETHF0:USTF0",1641413803183,2.99936879,3640.5,3639.8,0.03102834]
["bitfinex-derivatives","ETHF0:USTF0",1641413803584,2.99936879,3640.5,3639.6,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413803784,2.99936879,3640.5,3638.8,0.21317649]
["bitfinex-derivatives","ETHF0:USTF0",1641413803981,2.99936879,3640.5,3638.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413803982,2.99936879,3640.5,3639.9,0.03102834]
["bitfinex-derivatives","ETHF0:USTF0",1641413804182,2.99936879,3640.5,3638.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413804183,2.99936879,3640.5,3640.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413804586,2.99936879,3640.5,3640.2,4.42627034]
["bitfinex-derivatives","ETHF0:USTF0",1641413804784,6.12892208,3641.0,3640.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641413804785,1.31785185,3640.8,3640.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641413805288,1.31785185,3640.8,3640.4,4.42584734]
["bitfinex-derivatives","ETHF0:USTF0",1641413805687,2.00479,3641.0,3640.4,4.60799549]
["bitfinex-derivatives","ETHF0:USTF0",1641413805888,2.00479,3641.0,3640.5,0.03102834]
["bitfinex-derivatives","ETHF0:USTF0",1641413806085,1.4982869,3640.9,3640.5,0.03102834]
["bitfinex-derivatives","ETHF0:USTF0",1641413806285,1.4982869,3640.9,3640.6,4.394698]
["bitfinex-derivatives","ETHF0:USTF0",1641413806486,1.4982869,3640.9,3640.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413806686,1.4982869,3640.9,3640.7,0.10763734]
["bitfinex-derivatives","ETHF0:USTF0",1641413806887,1.4982869,3640.9,3640.8,4.394638]
["bitfinex-derivatives","ETHF0:USTF0",1641413807086,1.4982869,3640.9,3640.8,4.42566634]
["bitfinex-derivatives","ETHF0:USTF0",1641413807486,2.99936879,3641.7,3640.8,4.42566634]
["bitfinex-derivatives","ETHF0:USTF0",1641413807487,1.4982869,3641.3,3640.8,4.42566634]
["bitfinex-derivatives","ETHF0:USTF0",1641413807686,1.4982869,3641.3,3640.8,4.394638]
["bitfinex-derivatives","ETHF0:USTF0",1641413808087,1.4982869,3641.3,3640.4,4.394336]
["bitfinex-derivatives","ETHF0:USTF0",1641413808390,1.4982869,3641.3,3641.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413808587,1.4982869,3641.3,3641.2,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641413808790,1.4982869,3641.3,3641.2,6.603651]
["bitfinex-derivatives","ETHF0:USTF0",1641413809689,2.00479,3642.0,3641.2,6.603651]
["bitfinex-derivatives","ETHF0:USTF0",1641413809690,1.4982869,3641.5,3641.2,6.603651]
["bitfinex-derivatives","ETHF0:USTF0",1641413810288,1.54784285,3641.4,3641.2,8.403675]
["bitfinex-derivatives","ETHF0:USTF0",1641413810488,1.54784285,3641.4,3641.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413810892,11.56,3641.3,3640.2,2.32280726]
["bitfinex-derivatives","ETHF0:USTF0",1641413811090,1.31785185,3641.1,3640.2,2.32280726]
["bitfinex-derivatives","ETHF0:USTF0",1641413811289,1.31785185,3641.1,3640.6,2.32280726]
["bitfinex-derivatives","ETHF0:USTF0",1641413811489,1.31785185,3640.7,3640.6,2.32280726]
["bitfinex-derivatives","ETHF0:USTF0",1641413811689,1.54784285,3640.7,3640.6,2.32280726]
["bitfinex-derivatives","ETHF0:USTF0",1641413811889,14.60784285,3640.7,3640.6,2.32280726]
["bitfinex-derivatives","ETHF0:USTF0",1641413812289,18.61742285,3640.7,3640.6,2.32280726]
["bitfinex-derivatives","ETHF0:USTF0",1641413812489,28.61742285,3640.7,3640.1,3.87247352]
["bitfinex-derivatives","ETHF0:USTF0",1641413812690,14.37785185,3640.2,3639.8,4.25972087]
["bitfinex-derivatives","ETHF0:USTF0",1641413812892,2.81785185,3639.9,3639.8,3.80972087]
["bitfinex-derivatives","ETHF0:USTF0",1641413813090,14.60784285,3639.9,3639.4,2.32627704]
["bitfinex-derivatives","ETHF0:USTF0",1641413813292,2.81785185,3639.5,3639.4,1.65227703]
["bitfinex-derivatives","ETHF0:USTF0",1641413813496,14.37785185,3639.5,3639.4,1.65227703]
["bitfinex-derivatives","ETHF0:USTF0",1641413813891,14.60784285,3639.5,3639.4,1.65227703]
["bitfinex-derivatives","ETHF0:USTF0",1641413814391,5.55742285,3639.5,3639.4,1.65227703]
["bitfinex-derivatives","ETHF0:USTF0",1641413814594,5.32743185,3639.5,3639.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413814892,1.31785185,3639.3,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413815091,1.31785185,3639.3,3637.4,2.18693815]
["bitfinex-derivatives","ETHF0:USTF0",1641413815292,1.31785185,3639.3,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413815500,1.31785185,3639.3,3637.8,4.397416]
["bitfinex-derivatives","ETHF0:USTF0",1641413815995,1.31785185,3638.1,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413816194,1.31785185,3638.5,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413816391,1.49028287,3639.2,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413816392,2.00479,3638.2,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413816594,2.81785185,3637.8,3637.3,0.85622549]
["bitfinex-derivatives","ETHF0:USTF0",1641413816796,13.04784285,3637.8,3637.3,0.72383149]
["bitfinex-derivatives","ETHF0:USTF0",1641413816992,12.81785185,3637.4,3636.6,1.54245279]
["bitfinex-derivatives","ETHF0:USTF0",1641413817192,23.06,3636.7,3636.6,1.54245279]
["bitfinex-derivatives","ETHF0:USTF0",1641413817393,24.37785185,3636.7,3636.6,1.54245279]
["bitfinex-derivatives","ETHF0:USTF0",1641413817594,24.60784285,3636.7,3636.1,4.6578772]
["bitfinex-derivatives","ETHF0:USTF0",1641413817796,14.37785185,3636.2,3636.1,4.6578772]
["bitfinex-derivatives","ETHF0:USTF0",1641413817999,14.37785185,3636.2,3635.9,1.54264429]
["bitfinex-derivatives","ETHF0:USTF0",1641413818193,1.31785185,3636.0,3635.9,1.54264429]
["bitfinex-derivatives","ETHF0:USTF0",1641413818394,5.55742285,3636.0,3635.9,1.54264429]
["bitfinex-derivatives","ETHF0:USTF0",1641413818594,7.05742285,3636.0,3635.9,1.54264429]
["bitfinex-derivatives","ETHF0:USTF0",1641413818796,5.55742285,3636.0,3635.9,1.54264429]
["bitfinex-derivatives","ETHF0:USTF0",1641413819194,5.55742285,3636.0,3634.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413819395,1.31785185,3635.1,3634.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413819593,1.31785185,3635.4,3634.7,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413819794,4.00958,3636.0,3634.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413819994,1.31785185,3634.5,3634.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413820193,4.00958,3636.0,3634.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413820399,13.56479,3635.0,3634.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413820593,1.31785185,3634.9,3634.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413821195,2.00479,3635.0,3634.1,3.10542889]
["bitfinex-derivatives","ETHF0:USTF0",1641413821398,1.31785185,3634.2,3634.1,3.10542889]
["bitfinex-derivatives","ETHF0:USTF0",1641413821605,1.54784285,3634.2,3634.1,3.10542889]
["bitfinex-derivatives","ETHF0:USTF0",1641413822195,1.54784285,3634.2,3633.6,4.26963677]
["bitfinex-derivatives","ETHF0:USTF0",1641413822196,1.54784285,3634.2,3633.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413822397,1.31785185,3634.0,3633.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413822597,0.229991,3634.0,3633.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413822799,4.00958,3634.2,3633.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413823197,1.31785185,3633.9,3633.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413823398,1.31785185,3633.9,3633.6,3.10542889]
["bitfinex-derivatives","ETHF0:USTF0",1641413823696,1.31785185,3633.7,3633.6,3.10542889]
["bitfinex-derivatives","ETHF0:USTF0",1641413823899,1.31785185,3634.0,3633.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413824097,0.58248505,3634.1,3633.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413824297,0.58248505,3634.1,3633.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413824497,0.58248505,3634.1,3633.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413824699,0.58248505,3634.1,3633.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413825096,4.00958,3634.2,3633.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413825498,1.31785185,3634.0,3633.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413825697,1.31785185,3634.0,3633.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413825898,1.31785185,3634.0,3633.4,3.10542889]
["bitfinex-derivatives","ETHF0:USTF0",1641413826099,2.81785185,3633.9,3633.4,3.10542889]
["bitfinex-derivatives","ETHF0:USTF0",1641413826299,3.32264185,3633.5,3633.4,3.10542889]
["bitfinex-derivatives","ETHF0:USTF0",1641413826605,2.00479,3633.5,3633.4,3.18203789]
["bitfinex-derivatives","ETHF0:USTF0",1641413827098,2.00479,3633.5,3633.4,3.31443189]
["bitfinex-derivatives","ETHF0:USTF0",1641413827601,2.00479,3634.2,3633.4,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641413827799,2.00479,3634.2,3634.0,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413828000,1.47638114,3634.7,3634.1,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641413828200,1.47638114,3634.7,3634.6,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413828400,1.47638114,3634.7,3634.6,0.31454215]
["bitfinex-derivatives","ETHF0:USTF0",1641413828599,0.85399704,3635.0,3634.6,4.84477315]
["bitfinex-derivatives","ETHF0:USTF0",1641413828799,0.85399704,3635.0,3634.9,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413828999,2.95276228,3635.5,3634.9,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413829000,0.85399704,3635.5,3634.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641413829302,0.85399704,3635.5,3634.9,4.610714]
["bitfinex-derivatives","ETHF0:USTF0",1641413829601,1.31785185,3635.3,3634.9,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1641413829801,1.31785185,3635.0,3634.9,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1641413830100,1.54784285,3635.0,3634.9,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1641413830301,4.82264185,3635.0,3633.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413830505,1.31785185,3634.4,3633.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413830710,1.31785185,3634.4,3633.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641413831910,1.31785185,3634.4,3634.2,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413832107,2.00479,3635.0,3634.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641413832304,2.00479,3635.4,3634.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413832503,2.00479,3635.4,3635.0,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413832705,2.00479,3635.4,3635.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413832903,2.00479,3636.0,3635.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413833104,1.38997781,3636.2,3635.9,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413833303,1.38997781,3636.2,3636.1,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413833705,1.38997781,3636.7,3636.1,4.79140915]
["bitfinex-derivatives","ETHF0:USTF0",1641413834410,1.38997781,3636.7,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413834606,1.38997781,3636.7,3636.6,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641413834807,2.95276228,3637.0,3636.6,3.321953]
["bitfinex-derivatives","ETHF0:USTF0",1641413835006,2.95276228,3637.0,3636.7,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413835207,0.58207024,3637.5,3636.9,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413835405,0.58207024,3637.5,3637.4,0.18214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413835607,7.024e-05,3637.5,3637.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413835810,7.024e-05,3637.5,3637.4,0.655511]
["bitfinex-derivatives","ETHF0:USTF0",1641413836407,1.31785185,3638.0,3637.4,0.655511]
["bitfinex-derivatives","ETHF0:USTF0",1641413836608,1.31785185,3637.5,3637.4,0.446508]
["bitfinex-derivatives","ETHF0:USTF0",1641413836805,1.54784285,3637.5,3637.4,0.446508]
["bitfinex-derivatives","ETHF0:USTF0",1641413837007,1.54784285,3637.5,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413837008,0.229991,3637.5,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413837206,0.229991,3637.5,3636.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413837407,1.31785185,3636.8,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413837708,0.229991,3636.7,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413838908,1.31785185,3636.8,3636.6,2.26354715]
["bitfinex-derivatives","ETHF0:USTF0",1641413839107,1.31785185,3636.8,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413839307,1.31785185,3637.0,3636.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413839709,1.31785185,3637.0,3636.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413840112,2.00479,3638.1,3636.9,0.31454215]
["bitfinex-derivatives","ETHF0:USTF0",1641413840310,2.00479,3638.1,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413840511,1.31785185,3637.4,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413840710,1.31785185,3637.4,3637.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413841109,0.229991,3637.4,3637.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413841310,1.11785185,3637.4,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413841510,1.11785185,3637.4,3637.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413841711,2.00479,3638.1,3637.3,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413842012,1.4549005,3638.8,3638.0,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413842214,1.4549005,3638.8,3638.6,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413842509,1.4549005,3638.8,3638.7,0.45875715]
["bitfinex-derivatives","ETHF0:USTF0",1641413842711,1.4549005,3638.8,3638.7,4.606177]
["bitfinex-derivatives","ETHF0:USTF0",1641413842910,1.7458806,3639.1,3638.7,4.734334]
["bitfinex-derivatives","ETHF0:USTF0",1641413843111,1.7458806,3639.0,3638.7,4.734334]
["bitfinex-derivatives","ETHF0:USTF0",1641413843310,1.7458806,3639.0,3638.9,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413843612,1.7458806,3639.0,3638.9,4.605875]
["bitfinex-derivatives","ETHF0:USTF0",1641413844213,1.7458806,3639.0,3638.9,4.396872]
["bitfinex-derivatives","ETHF0:USTF0",1641413844411,1.7458806,3639.0,3638.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413844614,1.11785185,3638.7,3638.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413844816,2.00479,3639.4,3638.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413845014,1.11785185,3639.1,3637.1,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413845220,1.11785185,3639.1,3637.4,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413845416,1.11785185,3637.7,3637.0,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413845617,1.11785185,3637.4,3637.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413845818,1.11785185,3637.7,3637.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413846024,1.5,3638.5,3637.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413846217,1.11785185,3637.3,3637.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413846418,1.11785185,3637.3,3637.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641413846617,0.229991,3637.2,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413846817,0.229991,3637.2,3635.6,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413847017,1.11785185,3636.7,3635.6,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413847620,1.11785185,3636.7,3635.8,4.400198]
["bitfinex-derivatives","ETHF0:USTF0",1641413847820,1.11785185,3637.0,3635.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413848022,2.00479,3637.9,3636.9,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413848320,2.00479,3637.9,3637.4,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413848521,2.00479,3637.9,3637.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413848720,2.00479,3637.9,3637.5,4.532295]
["bitfinex-derivatives","ETHF0:USTF0",1641413848922,1.11785185,3637.6,3637.2,4.398625]
["bitfinex-derivatives","ETHF0:USTF0",1641413849122,1.11785185,3637.4,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413849422,1.11785185,3637.2,3637.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413849625,1.11785185,3637.2,3635.0,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413849823,1.11785185,3637.2,3634.8,3.08546423]
["bitfinex-derivatives","ETHF0:USTF0",1641413849824,1.11785185,3637.0,3635.2,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413850021,1.11785185,3637.0,3635.4,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413850225,1.5,3637.0,3635.0,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413850422,1.5,3636.2,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413850624,1.11785185,3635.3,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413850826,1.34784285,3635.3,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413851024,1.34784285,3635.3,3634.7,0.38793898]
["bitfinex-derivatives","ETHF0:USTF0",1641413851224,1.5,3635.0,3634.7,0.38793898]
["bitfinex-derivatives","ETHF0:USTF0",1641413851427,14.17785185,3634.8,3634.3,3.85603425]
["bitfinex-derivatives","ETHF0:USTF0",1641413851626,11.56,3634.3,3634.0,4.24251332]
["bitfinex-derivatives","ETHF0:USTF0",1641413851825,2.00479,3636.4,3634.0,4.24251332]
["bitfinex-derivatives","ETHF0:USTF0",1641413851826,14.17785185,3634.1,3634.0,4.24251332]
["bitfinex-derivatives","ETHF0:USTF0",1641413852029,14.17785185,3634.1,3631.3,7.82748774]
["bitfinex-derivatives","ETHF0:USTF0",1641413852226,2.61785185,3633.6,3631.4,30.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641413852427,18.18743185,3633.6,3632.9,4.9210158]
["bitfinex-derivatives","ETHF0:USTF0",1641413852624,1.11785185,3633.0,3632.2,4.63066638]
["bitfinex-derivatives","ETHF0:USTF0",1641413852826,15.56958,3633.6,3632.2,4.63066638]
["bitfinex-derivatives","ETHF0:USTF0",1641413852827,1.11785185,3632.5,3632.2,4.63066638]
["bitfinex-derivatives","ETHF0:USTF0",1641413853626,15.56958,3633.6,3632.2,4.63066638]
["bitfinex-derivatives","ETHF0:USTF0",1641413853824,1.11785185,3632.7,3631.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413854038,1.11785185,3632.8,3631.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413854225,1.11785185,3633.2,3631.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413854425,2.00479,3632.5,3631.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413854628,2.00479,3632.5,3631.8,4.537377]
["bitfinex-derivatives","ETHF0:USTF0",1641413855228,2.00479,3632.5,3631.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413855427,2.00479,3632.5,3632.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413855628,2.00479,3632.8,3632.0,4.537437]
["bitfinex-derivatives","ETHF0:USTF0",1641413855828,1.11785185,3634.7,3632.7,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413856039,1.7458806,3634.9,3632.9,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413856233,1.7458806,3634.9,3632.9,11.94214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413856430,2.00479,3634.6,3633.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413856631,1.11785185,3634.4,3633.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413856831,2.00479,3634.6,3633.9,4.534831]
["bitfinex-derivatives","ETHF0:USTF0",1641413857030,1.11785185,3634.0,3633.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413857232,0.229991,3633.9,3633.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413857930,0.229991,3633.9,3633.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413858129,1.11785185,3634.2,3633.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641413858332,1.11785185,3633.5,3633.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413858532,1.34784285,3633.5,3631.2,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413858730,1.11785185,3633.1,3631.8,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413858932,1.11785185,3634.0,3632.7,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413859130,2.00479,3634.1,3632.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413859432,1.11785185,3633.3,3632.8,4.403588]
["bitfinex-derivatives","ETHF0:USTF0",1641413859628,1.11785185,3633.7,3632.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641413859830,1.11785185,3633.7,3632.2,4.403952]
["bitfinex-derivatives","ETHF0:USTF0",1641413860028,2.00479,3634.6,3633.4,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413860436,2.00479,3634.6,3633.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413860638,2.00479,3634.6,3633.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413860835,0.5641,3635.3,3634.5,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413861038,0.5641,3635.3,3633.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641413861039,1.384,3639.8,3635.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413861331,2.90215197,3636.4,3635.8,11.94214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413861531,3.35983482,3636.7,3636.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413861733,2.91233482,3636.7,3636.6,11.94214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413862133,2.91233482,3636.7,3636.6,16.33723315]
["bitfinex-derivatives","ETHF0:USTF0",1641413862331,3.98270014,3636.9,3636.6,4.395085]
["bitfinex-derivatives","ETHF0:USTF0",1641413862531,3.98270014,3636.9,3636.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413862931,3.98270014,3636.9,3635.8,4.399532]
["bitfinex-derivatives","ETHF0:USTF0",1641413863133,3.98270014,3636.9,3635.6,4.399532]
["bitfinex-derivatives","ETHF0:USTF0",1641413863331,3.98270014,3636.9,3635.6,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413863532,3.98270014,3636.9,3636.7,0.09699016]
["bitfinex-derivatives","ETHF0:USTF0",1641413863731,0.362385,3636.8,3636.7,0.09699016]
["bitfinex-derivatives","ETHF0:USTF0",1641413864031,1.25024585,3636.8,3636.7,0.09699016]
["bitfinex-derivatives","ETHF0:USTF0",1641413864633,1.48023685,3636.8,3636.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413864833,0.362385,3636.8,3636.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413865034,1.862385,3636.8,3636.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413865235,2.61785185,3636.1,3635.8,0.09699016]
["bitfinex-derivatives","ETHF0:USTF0",1641413865534,1.11785185,3635.9,3635.8,0.09699016]
["bitfinex-derivatives","ETHF0:USTF0",1641413865737,2.00479,3636.9,3635.8,0.17359916]
["bitfinex-derivatives","ETHF0:USTF0",1641413866338,2.00479,3636.9,3636.1,0.09699016]
["bitfinex-derivatives","ETHF0:USTF0",1641413866534,2.00479,3636.5,3636.1,0.09699016]
["bitfinex-derivatives","ETHF0:USTF0",1641413866936,1.11785185,3637.2,3636.1,0.09699016]
["bitfinex-derivatives","ETHF0:USTF0",1641413867135,1.11785185,3638.3,3636.6,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413867336,1.11785185,3638.3,3637.3,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413867535,1.11785185,3638.3,3636.7,8.398685]
["bitfinex-derivatives","ETHF0:USTF0",1641413867739,1.11785185,3638.3,3637.4,4.398262]
["bitfinex-derivatives","ETHF0:USTF0",1641413867935,5.84476379,3639.6,3635.8,0.09699016]
["bitfinex-derivatives","ETHF0:USTF0",1641413867936,1.11785185,3637.5,3635.9,0.38214815]
["bitfinex-derivatives","ETHF0:USTF0",1641413868140,3.69143344,3638.4,3636.8,4.398625]
["bitfinex-derivatives","ETHF0:USTF0",1641413868337,1.11785185,3637.7,3636.5,8.78035015]
["bitfinex-derivatives","ETHF0:USTF0",1641413868535,1.11785185,3637.9,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413868736,0.132394,3637.8,3637.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413868935,1.11785185,3637.9,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413869136,3.69143344,3638.4,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413869137,1.11785185,3637.8,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413869337,0.132394,3637.8,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413869636,1.11785185,3638.4,3637.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413869838,0.132394,3638.3,3637.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413870036,1.25024585,3638.3,3637.7,4.474992]
["bitfinex-derivatives","ETHF0:USTF0",1641413871038,1.25024585,3638.3,3637.8,0.09699016]
["bitfinex-derivatives","ETHF0:USTF0",1641413871238,1.25024585,3638.3,3637.9,1.24147712]
["bitfinex-derivatives","ETHF0:USTF0",1641413871739,0.132394,3638.3,3637.9,1.24147712]
["bitfinex-derivatives","ETHF0:USTF0",1641413871938,1.11785185,3638.2,3637.9,1.24147712]
["bitfinex-derivatives","ETHF0:USTF0",1641413872141,0.362385,3638.1,3638.0,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1641413872440,2.98023685,3638.1,3637.9,1.24147712]
["bitfinex-derivatives","ETHF0:USTF0",1641413872638,2.98023685,3638.1,3637.6,3.55651464]
["bitfinex-derivatives","ETHF0:USTF0",1641413872639,11.56,3638.0,3637.7,1.24143172]
["bitfinex-derivatives","ETHF0:USTF0",1641413872842,11.56,3637.7,3637.2,1.86206956]
["bitfinex-derivatives","ETHF0:USTF0",1641413873037,2.61785185,3637.3,3636.7,3.10369281]
["bitfinex-derivatives","ETHF0:USTF0",1641413873237,1.11785185,3637.0,3636.7,3.10369281]
["bitfinex-derivatives","ETHF0:USTF0",1641413873439,1.48023685,3637.0,3636.7,3.10369281]
["bitfinex-derivatives","ETHF0:USTF0",1641413873842,2.00479,3638.2,3636.9,2.40437861]
["bitfinex-derivatives","ETHF0:USTF0",1641413874140,1.11785185,3637.8,3636.9,2.40437861]
["bitfinex-derivatives","ETHF0:USTF0",1641413874341,1.11785185,3637.2,3637.0,4.398564]
["bitfinex-derivatives","ETHF0:USTF0",1641413874539,2.234781,3637.1,3637.0,4.398564]
["bitfinex-derivatives","ETHF0:USTF0",1641413874740,3.734781,3637.1,3636.9,2.32776961]
["bitfinex-derivatives","ETHF0:USTF0",1641413874939,3.734781,3637.1,3636.7,3.10369281]
["bitfinex-derivatives","ETHF0:USTF0",1641413874940,1.11785185,3637.0,3636.7,3.10369281]
["bitfinex-derivatives","ETHF0:USTF0",1641413875141,1.11785185,3636.8,3636.7,3.10369281]
["bitfinex-derivatives","ETHF0:USTF0",1641413875341,1.48023685,3636.8,3635.6,4.33255961]
["bitfinex-derivatives","ETHF0:USTF0",1641413875547,1.11785185,3636.2,3635.6,4.33255961]
["bitfinex-derivatives","ETHF0:USTF0",1641413875745,1.11785185,3636.6,3635.6,4.33255961]
["bitfinex-derivatives","ETHF0:USTF0",1641413876140,1.11785185,3636.6,3635.7,4.400561]
["bitfinex-derivatives","ETHF0:USTF0",1641413876341,1.5,3636.3,3635.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413876541,2.00479,3635.9,3635.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413876841,2.00479,3635.9,3635.8,4.605387]
["bitfinex-derivatives","ETHF0:USTF0",1641413877042,2.234781,3635.9,3635.8,4.528778]
["bitfinex-derivatives","ETHF0:USTF0",1641413877241,2.00479,3635.9,3635.8,4.528778]
["bitfinex-derivatives","ETHF0:USTF0",1641413877440,3.50479,3635.9,3635.3,2.32776961]
["bitfinex-derivatives","ETHF0:USTF0",1641413877642,1.11785185,3635.4,3635.3,2.32776961]
["bitfinex-derivatives","ETHF0:USTF0",1641413877846,1.34784285,3635.4,3635.3,2.32776961]
["bitfinex-derivatives","ETHF0:USTF0",1641413878043,1.34784285,3635.4,3634.2,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413878044,11.56,3635.3,3634.2,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413878443,1.11785185,3634.3,3634.2,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413878646,1.11785185,3634.3,3634.2,0.58441534]
["bitfinex-derivatives","ETHF0:USTF0",1641413878844,2.00479,3634.4,3634.2,0.58441534]
["bitfinex-derivatives","ETHF0:USTF0",1641413879047,0.84305185,3634.3,3634.2,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413879444,2.00479,3634.4,3634.2,0.58441534]
["bitfinex-derivatives","ETHF0:USTF0",1641413880047,2.00479,3634.8,3634.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641413880243,1.5,3636.8,3634.3,4.402498]
["bitfinex-derivatives","ETHF0:USTF0",1641413880447,0.84305185,3635.6,3634.3,4.402498]
["bitfinex-derivatives","ETHF0:USTF0",1641413880644,2.00479,3635.3,3634.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413880846,2.00479,3635.3,3634.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413881044,2.00479,3635.7,3634.6,4.529747]
["bitfinex-derivatives","ETHF0:USTF0",1641413881847,0.84305185,3634.7,3634.6,4.40159]
["bitfinex-derivatives","ETHF0:USTF0",1641413882048,1.20543685,3634.7,3634.6,4.40159]
["bitfinex-derivatives","ETHF0:USTF0",1641413882248,1.20543685,3634.7,3633.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413882448,0.84305185,3634.5,3633.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413882847,0.84305185,3634.5,3633.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413883052,0.84305185,3634.5,3633.7,6.07123934]
["bitfinex-derivatives","ETHF0:USTF0",1641413883451,0.84305185,3634.3,3633.7,6.07123934]
["bitfinex-derivatives","ETHF0:USTF0",1641413883751,2.00479,3634.7,3633.7,6.07123934]
["bitfinex-derivatives","ETHF0:USTF0",1641413884356,0.84305185,3633.8,3633.7,5.94308234]
["bitfinex-derivatives","ETHF0:USTF0",1641413884554,4.96542285,3633.8,3633.7,5.94308234]
["bitfinex-derivatives","ETHF0:USTF0",1641413884752,4.96542285,3633.8,3633.7,1.54028134]
["bitfinex-derivatives","ETHF0:USTF0",1641413884952,4.96542285,3633.8,3633.6,1.54028134]
["bitfinex-derivatives","ETHF0:USTF0",1641413885153,4.86732285,3633.8,3633.6,1.54028134]
["bitfinex-derivatives","ETHF0:USTF0",1641413885352,1.5,3633.7,3633.6,1.54028134]
["bitfinex-derivatives","ETHF0:USTF0",1641413885557,1.632394,3633.7,3633.6,1.54028134]
["bitfinex-derivatives","ETHF0:USTF0",1641413887056,1.632394,3633.7,3633.3,1.84833761]
["bitfinex-derivatives","ETHF0:USTF0",1641413887256,13.78585185,3633.4,3632.8,1.54028134]
["bitfinex-derivatives","ETHF0:USTF0",1641413887454,2.22585185,3632.9,3632.8,1.54028134]
["bitfinex-derivatives","ETHF0:USTF0",1641413887657,13.83343685,3632.9,3632.8,1.54028134]
["bitfinex-derivatives","ETHF0:USTF0",1641413887856,13.83343685,3632.9,3632.2,2.32776961]
["bitfinex-derivatives","ETHF0:USTF0",1641413888057,13.78585185,3632.3,3632.2,2.32776961]
["bitfinex-derivatives","ETHF0:USTF0",1641413888455,23.96583085,3632.3,3632.2,2.32776961]
["bitfinex-derivatives","ETHF0:USTF0",1641413888658,17.97541085,3632.3,3632.2,2.32776961]
["bitfinex-derivatives","ETHF0:USTF0",1641413888858,27.97541085,3632.3,3632.2,2.32776961]
["bitfinex-derivatives","ETHF0:USTF0",1641413889055,27.97541085,3632.3,3632.0,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413889266,13.78585185,3632.1,3631.3,2.35719306]
["bitfinex-derivatives","ETHF0:USTF0",1641413889457,1.5,3631.5,3631.3,2.35719306]
["bitfinex-derivatives","ETHF0:USTF0",1641413889657,0.77343685,3631.4,3631.3,2.35719306]
["bitfinex-derivatives","ETHF0:USTF0",1641413889859,13.78585185,3631.4,3631.3,2.35719306]
["bitfinex-derivatives","ETHF0:USTF0",1641413890061,13.91824585,3631.4,3631.3,2.35719306]
["bitfinex-derivatives","ETHF0:USTF0",1641413890257,23.91824585,3631.4,3631.3,2.35719306]
["bitfinex-derivatives","ETHF0:USTF0",1641413890459,23.96583085,3631.4,3631.3,2.35719306]
["bitfinex-derivatives","ETHF0:USTF0",1641413890668,17.97541085,3631.4,3631.3,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413890859,27.97541085,3631.4,3631.3,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413891068,17.97541085,3631.4,3631.3,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413891258,17.97541085,3631.4,3630.2,4.26757761]
["bitfinex-derivatives","ETHF0:USTF0",1641413891459,17.97541085,3631.4,3629.4,2.51259634]
["bitfinex-derivatives","ETHF0:USTF0",1641413891460,0.72585185,3630.3,3629.4,2.51259634]
["bitfinex-derivatives","ETHF0:USTF0",1641413891757,2.22585185,3629.5,3629.4,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413891958,1.47273264,3629.7,3629.4,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413892357,1.47273264,3629.5,3629.4,0.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1641413892559,5.48231264,3629.5,3629.3,2.32776961]
["bitfinex-derivatives","ETHF0:USTF0",1641413892757,10.0,3629.4,3628.8,3.87961601]
["bitfinex-derivatives","ETHF0:USTF0",1641413893058,1.47273264,3628.9,3626.6,5.21279606]
["bitfinex-derivatives","ETHF0:USTF0",1641413893263,1.47273264,3629.0,3628.5,2.31308254]
["bitfinex-derivatives","ETHF0:USTF0",1641413893461,1.47273264,3628.6,3628.5,2.31308254]
["bitfinex-derivatives","ETHF0:USTF0",1641413893664,0.047585,3628.6,3628.3,3.08411006]
["bitfinex-derivatives","ETHF0:USTF0",1641413893859,1.47273264,3628.4,3628.3,2.27719259]
["bitfinex-derivatives","ETHF0:USTF0",1641413894259,10.0,3629.4,3628.3,2.30445995]
["bitfinex-derivatives","ETHF0:USTF0",1641413894260,1.47273264,3629.4,3628.3,2.30445995]
["bitfinex-derivatives","ETHF0:USTF0",1641413894459,11.56,3629.4,3628.3,2.27719259]
["bitfinex-derivatives","ETHF0:USTF0",1641413894660,4.00958,3629.5,3629.3,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413894860,0.047585,3629.5,3629.0,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413895059,1.47273264,3630.7,3629.0,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413895260,1.47273264,3630.9,3629.0,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413895460,1.47273264,3630.9,3629.1,4.408624]
["bitfinex-derivatives","ETHF0:USTF0",1641413895659,0.5641,3631.7,3629.1,4.408624]
["bitfinex-derivatives","ETHF0:USTF0",1641413895660,1.47273264,3630.8,3629.1,4.408624]
["bitfinex-derivatives","ETHF0:USTF0",1641413895863,1.47273264,3630.8,3629.2,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413896060,1.47273264,3630.8,3629.2,4.407774]
["bitfinex-derivatives","ETHF0:USTF0",1641413896259,1.47273264,3630.8,3629.5,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413896660,4.00958,3629.6,3628.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413896859,4.00958,3629.6,3629.5,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413897059,4.00958,3629.6,3629.5,0.25725836]
["bitfinex-derivatives","ETHF0:USTF0",1641413897660,4.00958,3629.6,3629.5,4.66551736]
["bitfinex-derivatives","ETHF0:USTF0",1641413898061,4.00958,3629.6,3629.5,0.25725836]
["bitfinex-derivatives","ETHF0:USTF0",1641413898467,1.70783917,3632.2,3629.5,1.75725836]
["bitfinex-derivatives","ETHF0:USTF0",1641413898664,2.00479,3631.0,3630.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413898864,2.00479,3631.4,3630.9,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413899063,1.43497383,3631.4,3630.7,4.534171]
["bitfinex-derivatives","ETHF0:USTF0",1641413899262,1.43497383,3631.4,3631.3,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413899462,1.70783917,3631.7,3631.3,0.25725836]
["bitfinex-derivatives","ETHF0:USTF0",1641413899663,1.70783917,3631.7,3631.6,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413899863,1.70783917,3631.7,3631.3,4.43334136]
["bitfinex-derivatives","ETHF0:USTF0",1641413900064,1.70783917,3631.7,3631.6,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1641413900267,1.70783917,3631.7,3631.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413900463,3.58743457,3632.5,3631.6,4.635701]
["bitfinex-derivatives","ETHF0:USTF0",1641413900664,3.58743457,3632.5,3632.4,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413900866,0.047585,3632.5,3632.4,0.15542436]
["bitfinex-derivatives","ETHF0:USTF0",1641413901068,1.52031764,3632.5,3630.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413901265,1.47273264,3632.4,3629.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413901468,1.47273264,3632.4,3631.4,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413901668,1.47273264,3632.4,3631.0,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413901865,1.47273264,3631.4,3630.0,4.406317]
["bitfinex-derivatives","ETHF0:USTF0",1641413902065,1.47273264,3631.4,3629.8,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413902270,1.47273264,3631.9,3631.2,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413902471,0.132394,3631.8,3631.5,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413902668,2.00479,3631.6,3631.5,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413902865,2.00479,3631.6,3630.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413903068,2.00479,3631.6,3631.0,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413903266,2.00479,3631.6,3631.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413903769,2.00479,3631.6,3631.5,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413903966,1.47273264,3634.1,3631.5,1.75725836]
["bitfinex-derivatives","ETHF0:USTF0",1641413904167,1.47273264,3634.7,3633.4,0.02726736]
["bitfinex-derivatives","ETHF0:USTF0",1641413904370,1.47273264,3634.6,3631.5,4.405832]
["bitfinex-derivatives","ETHF0:USTF0",1641413904568,2.00479,3633.5,3632.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413904768,1.5,3633.3,3632.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413904970,1.5,3633.3,3632.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413905168,1.5,3632.4,3632.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413905370,0.132394,3632.4,3632.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413905570,1.5,3633.2,3632.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413905768,2.00479,3633.5,3632.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413905970,1.5,3633.3,3632.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413906369,3.50479,3633.5,3632.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413906668,3.50479,3633.5,3632.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413907068,3.50479,3633.5,3632.4,4.404194]
["bitfinex-derivatives","ETHF0:USTF0",1641413907269,2.00479,3633.5,3632.4,4.404194]
["bitfinex-derivatives","ETHF0:USTF0",1641413907468,2.00479,3633.8,3632.4,4.404194]
["bitfinex-derivatives","ETHF0:USTF0",1641413907469,1.5,3634.6,3632.4,15.964194]
["bitfinex-derivatives","ETHF0:USTF0",1641413907670,11.56,3635.9,3632.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413907870,1.5,3635.8,3632.9,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413908078,1.6553733,3635.8,3632.9,4.402013]
["bitfinex-derivatives","ETHF0:USTF0",1641413908470,1.5,3634.6,3632.9,4.402013]
["bitfinex-derivatives","ETHF0:USTF0",1641413908674,1.5,3635.8,3632.9,4.402013]
["bitfinex-derivatives","ETHF0:USTF0",1641413908675,1.5,3634.0,3633.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413908873,1.679979,3634.0,3633.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413909071,1.5,3633.6,3633.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413909271,1.5,3633.9,3633.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413909473,0.132394,3633.8,3633.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413909672,0.047585,3633.7,3633.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413909875,0.047585,3633.7,3630.4,31.7633]
["bitfinex-derivatives","ETHF0:USTF0",1641413909876,1.632394,3633.6,3630.4,31.7633]
["bitfinex-derivatives","ETHF0:USTF0",1641413910073,0.132394,3633.6,3630.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413910373,1.5,3633.2,3630.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413910573,1.5,3633.2,3632.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413910974,1.5,3632.7,3632.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413911178,1.5,3632.5,3632.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413911777,1.5,3632.5,3630.4,31.7633]
["bitfinex-derivatives","ETHF0:USTF0",1641413911976,1.5,3630.9,3630.3,30.021]
["bitfinex-derivatives","ETHF0:USTF0",1641413912176,1.5,3630.9,3629.4,29.2993]
["bitfinex-derivatives","ETHF0:USTF0",1641413912375,1.5,3631.7,3629.4,29.2993]
["bitfinex-derivatives","ETHF0:USTF0",1641413912576,11.56,3632.2,3629.4,29.2993]
["bitfinex-derivatives","ETHF0:USTF0",1641413912577,2.00479,3630.6,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413912978,2.00479,3631.0,3629.9,4.406499]
["bitfinex-derivatives","ETHF0:USTF0",1641413913179,1.5,3631.5,3629.9,4.406499]
["bitfinex-derivatives","ETHF0:USTF0",1641413913579,29.2586,3633.0,3629.9,4.406499]
["bitfinex-derivatives","ETHF0:USTF0",1641413913580,1.5,3632.5,3629.9,8.406499]
["bitfinex-derivatives","ETHF0:USTF0",1641413913779,1.5,3631.9,3629.9,4.406499]
["bitfinex-derivatives","ETHF0:USTF0",1641413914077,1.5,3631.6,3629.9,4.406499]
["bitfinex-derivatives","ETHF0:USTF0",1641413914677,2.00479,3631.5,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413914878,0.132394,3631.4,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413916580,1.5,3631.3,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413916779,1.5,3630.8,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413916978,1.547585,3630.8,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413917380,1.679979,3630.8,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413917581,0.179979,3630.8,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413917781,13.56479,3631.5,3630.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413917985,0.132394,3631.4,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413918181,1.5,3630.8,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413918380,0.132394,3631.4,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413918381,1.5,3631.4,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413918584,13.56479,3631.5,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413918785,2.00479,3630.6,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413919684,2.00479,3630.6,3629.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413920082,13.56479,3631.5,3629.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413920282,13.56479,3631.5,3630.0,4.407409]
["bitfinex-derivatives","ETHF0:USTF0",1641413920687,2.00479,3631.5,3630.0,4.407409]
["bitfinex-derivatives","ETHF0:USTF0",1641413920993,2.00479,3631.5,3630.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413921196,2.09092288,3635.1,3630.7,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413921387,1.159,3634.5,3632.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1641413921588,1.159,3634.5,3631.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1641413921782,1.159,3634.5,3632.2,4.403649]
["bitfinex-derivatives","ETHF0:USTF0",1641413921985,11.56,3634.4,3632.0,4.403831]
["bitfinex-derivatives","ETHF0:USTF0",1641413922183,1.159,3633.0,3631.7,4.404013]
["bitfinex-derivatives","ETHF0:USTF0",1641413922384,11.56,3634.4,3632.3,4.403649]
["bitfinex-derivatives","ETHF0:USTF0",1641413922584,11.56,3634.4,3632.1,4.744831]
["bitfinex-derivatives","ETHF0:USTF0",1641413922784,2.00479,3633.0,3632.4,4.403649]
["bitfinex-derivatives","ETHF0:USTF0",1641413922984,2.00479,3633.0,3632.4,4.531806]
["bitfinex-derivatives","ETHF0:USTF0",1641413923185,2.00479,3633.0,3632.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413923386,2.00479,3633.0,3632.5,4.404437]
["bitfinex-derivatives","ETHF0:USTF0",1641413924585,2.00479,3633.0,3632.5,2.53992369]
["bitfinex-derivatives","ETHF0:USTF0",1641413925588,0.42129,3633.0,3632.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1641413925894,1.159,3634.7,3632.9,0.570991]
["bitfinex-derivatives","ETHF0:USTF0",1641413926086,1.159,3634.7,3632.9,4.634125]
["bitfinex-derivatives","ETHF0:USTF0",1641413926285,1.159,3634.2,3632.9,4.634125]
["bitfinex-derivatives","ETHF0:USTF0",1641413926488,1.5,3635.3,3632.9,4.634125]
["bitfinex-derivatives","ETHF0:USTF0",1641413926688,1.5,3634.8,3632.9,4.634125]
["bitfinex-derivatives","ETHF0:USTF0",1641413926886,1.159,3633.6,3632.9,4.634125]
["bitfinex-derivatives","ETHF0:USTF0",1641413927087,1.159,3633.4,3632.9,4.634125]
["bitfinex-derivatives","ETHF0:USTF0",1641413927290,0.132394,3633.5,3632.9,4.634125]
["bitfinex-derivatives","ETHF0:USTF0",1641413927487,1.159,3633.1,3632.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413927685,1.159,3632.2,3632.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413927887,1.159,3632.2,3632.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413928087,2.659,3632.2,3632.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413928287,1.159,3632.2,3632.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413928690,1.5,3633.5,3632.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413928890,2.00479,3632.8,3632.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413929291,2.00479,3632.8,3632.2,4.40474]
["bitfinex-derivatives","ETHF0:USTF0",1641413929689,2.00479,3633.8,3632.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413929892,1.159,3634.1,3632.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413930089,1.159,3633.3,3632.4,4.404013]
["bitfinex-derivatives","ETHF0:USTF0",1641413930290,1.159,3634.1,3632.4,4.404013]
["bitfinex-derivatives","ETHF0:USTF0",1641413930589,1.159,3632.5,3632.2,4.403891]
["bitfinex-derivatives","ETHF0:USTF0",1641413930792,1.159,3632.3,3632.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413931791,1.206585,3632.3,3630.2,32.1622]
["bitfinex-derivatives","ETHF0:USTF0",1641413931988,1.206585,3632.3,3626.6,1.81348606]
["bitfinex-derivatives","ETHF0:USTF0",1641413931989,0.047585,3632.3,3629.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413932189,1.159,3631.9,3630.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413932390,1.5,3632.6,3630.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413932589,1.159,3631.5,3630.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413932790,1.5,3632.6,3631.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413932791,2.00479,3632.2,3631.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413932993,1.5,3634.9,3631.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413933192,1.5,3634.3,3631.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641413933394,1.159,3633.1,3631.9,4.403588]
["bitfinex-derivatives","ETHF0:USTF0",1641413933594,1.159,3632.1,3631.7,4.403649]
["bitfinex-derivatives","ETHF0:USTF0",1641413933797,1.159,3632.9,3631.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413933996,10.0,3635.0,3632.0,4.404679]
["bitfinex-derivatives","ETHF0:USTF0",1641413933997,1.159,3633.1,3632.0,4.404679]
["bitfinex-derivatives","ETHF0:USTF0",1641413934297,1.159,3633.1,3631.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413934494,1.159,3633.1,3632.1,4.403467]
["bitfinex-derivatives","ETHF0:USTF0",1641413934693,1.159,3632.7,3631.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413934893,1.159,3632.7,3632.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413935095,1.206585,3632.7,3632.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413935498,1.338979,3632.7,3632.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413935696,1.338979,3632.7,3632.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413935905,1.338979,3632.7,3629.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413935906,11.56,3632.6,3630.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641413936195,1.159,3631.2,3629.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413936397,1.159,3631.2,3629.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413936596,1.5,3632.3,3629.6,15.966438]
["bitfinex-derivatives","ETHF0:USTF0",1641413936798,1.159,3631.6,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413936997,1.159,3631.4,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413937197,1.159,3631.8,3631.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413937397,2.00479,3632.1,3631.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413937599,1.159,3632.8,3631.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413937999,1.41892582,3633.4,3631.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1641413938199,1.41892582,3633.4,3631.4,8.40565]
["bitfinex-derivatives","ETHF0:USTF0",1641413938399,0.035,3632.9,3631.8,4.404619]
["bitfinex-derivatives","ETHF0:USTF0",1641413938599,0.035,3632.9,3631.5,4.404801]
["bitfinex-derivatives","ETHF0:USTF0",1641413938799,0.035,3632.9,3632.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413939000,0.214979,3632.9,3632.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413939203,0.214979,3632.9,3631.6,4.405043]
["bitfinex-derivatives","ETHF0:USTF0",1641413939204,0.179979,3632.9,3631.6,4.405043]
["bitfinex-derivatives","ETHF0:USTF0",1641413939403,0.179979,3632.9,3631.0,32.0695]
["bitfinex-derivatives","ETHF0:USTF0",1641413939601,0.035,3632.3,3631.0,32.0695]
["bitfinex-derivatives","ETHF0:USTF0",1641413939803,0.035,3631.1,3629.9,1.81348606]
["bitfinex-derivatives","ETHF0:USTF0",1641413940106,0.035,3630.5,3629.9,1.81348606]
["bitfinex-derivatives","ETHF0:USTF0",1641413940302,1.5,3631.4,3630.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413940504,0.035,3630.2,3630.0,4.407106]
["bitfinex-derivatives","ETHF0:USTF0",1641413940703,0.035,3630.2,3629.9,1.81348606]
["bitfinex-derivatives","ETHF0:USTF0",1641413940914,2.00479,3630.8,3630.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413941302,2.00479,3630.8,3630.1,4.407227]
["bitfinex-derivatives","ETHF0:USTF0",1641413942202,2.00479,3630.8,3630.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413942402,2.137184,3630.8,3630.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413942605,0.132394,3630.8,3630.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413942802,0.035,3630.3,3630.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413943005,2.00479,3631.2,3630.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641413943205,2.00479,3631.7,3630.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641413943405,0.035,3631.6,3630.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413943806,1.5,3632.2,3630.7,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1641413944009,1.5,3632.3,3630.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413944206,0.035,3631.6,3630.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413944705,0.035,3631.1,3630.3,4.406196]
["bitfinex-derivatives","ETHF0:USTF0",1641413944907,11.56,3633.2,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413944908,0.132394,3631.0,3630.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413945108,0.035,3630.8,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413945306,0.035,3630.1,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413945505,0.035,3630.4,3630.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413945906,0.035,3630.1,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413946810,0.082585,3630.1,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413947012,0.082585,3630.1,3630.0,6.412442]
["bitfinex-derivatives","ETHF0:USTF0",1641413947208,0.082585,3630.1,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413947407,1.582585,3630.1,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413947608,1.714979,3630.1,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413947808,0.214979,3630.1,3630.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413948811,0.214979,3630.1,3629.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413949015,0.035,3629.6,3629.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413949212,0.082585,3629.6,3629.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413949412,0.035,3629.6,3629.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641413949913,0.035,3629.6,3629.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413950112,0.082585,3629.6,3629.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413950717,0.214979,3629.6,3626.9,1.81348606]
["bitfinex-derivatives","ETHF0:USTF0",1641413950915,11.739979,3629.6,3628.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413951118,0.035,3628.7,3628.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413951314,0.047585,3628.6,3627.2,29.946]
["bitfinex-derivatives","ETHF0:USTF0",1641413951716,0.035,3627.5,3626.9,1.81348606]
["bitfinex-derivatives","ETHF0:USTF0",1641413951926,0.035,3627.5,3627.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413952117,0.035,3627.5,3627.3,4.410264]
["bitfinex-derivatives","ETHF0:USTF0",1641413952314,0.035,3627.5,3627.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413952919,0.082585,3627.5,3627.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641413953316,0.035,3627.1,3627.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413953513,0.035,3627.1,3626.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413953715,0.035,3626.8,3625.7,1.81348606]
["bitfinex-derivatives","ETHF0:USTF0",1641413953916,1.5,3627.5,3626.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413954118,0.035,3626.4,3626.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413954515,1.5,3627.8,3626.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413954718,0.035,3626.4,3626.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413954916,0.035,3626.1,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413955115,0.035,3625.9,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413955917,0.082585,3625.9,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413956117,2.00479,3626.6,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413956518,1.41892582,3629.5,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413956519,0.035,3627.5,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413956818,2.00479,3627.5,3626.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413957017,0.035,3627.1,3626.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413957220,0.035,3627.1,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413957422,0.035,3627.0,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413957617,2.00479,3627.5,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413957821,2.00479,3627.5,3626.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1641413958018,0.035,3628.2,3626.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413958218,1.5,3628.2,3626.8,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413958417,0.035,3627.3,3626.4,4.41148]
["bitfinex-derivatives","ETHF0:USTF0",1641413958621,0.132394,3627.2,3626.9,4.410021]
["bitfinex-derivatives","ETHF0:USTF0",1641413958819,0.035,3627.0,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413959020,0.035,3626.8,3625.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413959219,1.5,3628.5,3626.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1641413959420,0.035,3627.5,3626.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413959623,0.035,3627.3,3626.8,4.410629]
["bitfinex-derivatives","ETHF0:USTF0",1641413959822,0.035,3627.0,3626.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413960021,0.035,3627.0,3626.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413960223,0.132394,3627.3,3626.9,4.411298]
["bitfinex-derivatives","ETHF0:USTF0",1641413960424,0.035,3627.0,3626.6,1.81348606]
["bitfinex-derivatives","ETHF0:USTF0",1641413960624,0.035,3626.9,3626.6,1.81348606]
["bitfinex-derivatives","ETHF0:USTF0",1641413960823,1.5,3627.6,3626.6,1.81348606]
["bitfinex-derivatives","ETHF0:USTF0",1641413961022,0.035,3627.4,3626.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413961224,2.00479,3627.7,3626.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413961522,0.035,3627.6,3626.9,4.411237]
["bitfinex-derivatives","ETHF0:USTF0",1641413961722,2.00479,3627.7,3627.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413961925,0.035,3627.2,3627.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413962225,0.047585,3627.1,3626.7,2.26739314]
["bitfinex-derivatives","ETHF0:USTF0",1641413962427,0.035,3626.8,3626.7,2.26739314]
["bitfinex-derivatives","ETHF0:USTF0",1641413962723,1.535,3626.8,3626.2,3.88678766]
["bitfinex-derivatives","ETHF0:USTF0",1641413962923,4.04458,3626.3,3626.2,3.88678766]
["bitfinex-derivatives","ETHF0:USTF0",1641413963123,4.092165,3626.3,3625.1,2.88318864]
["bitfinex-derivatives","ETHF0:USTF0",1641413963425,0.132394,3626.2,3625.9,4.59743822]
["bitfinex-derivatives","ETHF0:USTF0",1641413963639,0.035,3626.0,3625.9,4.59743822]
["bitfinex-derivatives","ETHF0:USTF0",1641413963824,0.167394,3626.0,3625.9,4.59743822]
["bitfinex-derivatives","ETHF0:USTF0",1641413964025,0.214979,3626.0,3625.9,4.59743822]
["bitfinex-derivatives","ETHF0:USTF0",1641413965224,1.714979,3626.0,3625.0,4.27546642]
["bitfinex-derivatives","ETHF0:USTF0",1641413965426,0.035,3625.1,3625.0,4.27546642]
["bitfinex-derivatives","ETHF0:USTF0",1641413965627,0.214979,3625.1,3625.0,4.27546642]
["bitfinex-derivatives","ETHF0:USTF0",1641413965828,1.714979,3625.1,3624.6,0.3219718]
["bitfinex-derivatives","ETHF0:USTF0",1641413966033,1.714979,3625.1,3623.9,2.88318864]
["bitfinex-derivatives","ETHF0:USTF0",1641413966034,1.535,3624.7,3623.9,2.88318864]
["bitfinex-derivatives","ETHF0:USTF0",1641413966225,1.535,3624.0,3623.9,8.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641413966425,0.047585,3623.9,3622.0,30.0059]
["bitfinex-derivatives","ETHF0:USTF0",1641413966629,1.535,3623.8,3622.0,30.0059]
["bitfinex-derivatives","ETHF0:USTF0",1641413966824,1.667394,3623.8,3622.9,5.21279606]
["bitfinex-derivatives","ETHF0:USTF0",1641413967024,5.54458,3623.5,3623.4,4.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1641413967328,4.224559,3623.5,3623.4,4.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1641413967726,5.724559,3623.5,3623.4,4.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1641413967925,17.284559,3623.5,3623.4,4.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1641413968128,15.784559,3623.5,3623.4,4.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1641413968326,4.04458,3623.5,3623.4,4.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1641413968524,2.00479,3623.5,3623.4,4.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1641413968723,0.035,3624.0,3623.4,4.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1641413968925,2.00479,3624.1,3623.4,4.67037653]
["bitfinex-derivatives","ETHF0:USTF0",1641413969126,2.00479,3624.1,3623.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413969329,0.035,3625.1,3623.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413969528,13.06,3627.0,3623.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413969728,1.41892582,3624.0,3623.6,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413969928,1.67730302,3624.3,3623.7,4.413793]
["bitfinex-derivatives","ETHF0:USTF0",1641413970131,3.61140047,3625.1,3624.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413970332,3.61140047,3625.1,3624.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413970529,0.132394,3625.0,3624.3,4.414219]
["bitfinex-derivatives","ETHF0:USTF0",1641413970726,0.132394,3625.0,3623.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413970927,2.00479,3625.1,3624.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413971528,2.00479,3625.1,3624.3,4.414219]
["bitfinex-derivatives","ETHF0:USTF0",1641413971930,0.035,3624.8,3624.3,4.414219]
["bitfinex-derivatives","ETHF0:USTF0",1641413972131,0.035,3624.4,3624.3,4.414219]
["bitfinex-derivatives","ETHF0:USTF0",1641413972332,0.214979,3624.4,3624.0,2.33574998]
["bitfinex-derivatives","ETHF0:USTF0",1641413972535,0.179979,3624.4,3624.0,2.33574998]
["bitfinex-derivatives","ETHF0:USTF0",1641413972734,0.214979,3624.4,3624.0,2.33574998]
["bitfinex-derivatives","ETHF0:USTF0",1641413972937,4.00958,3624.1,3623.7,2.33574998]
["bitfinex-derivatives","ETHF0:USTF0",1641413973131,0.035,3623.8,3623.7,2.33574998]
["bitfinex-derivatives","ETHF0:USTF0",1641413973332,4.00958,3624.1,3623.7,2.56574098]
["bitfinex-derivatives","ETHF0:USTF0",1641413973732,0.035,3623.9,3623.7,2.33574998]
["bitfinex-derivatives","ETHF0:USTF0",1641413973932,4.00958,3624.1,3623.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413974133,4.04458,3624.1,3623.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413974332,4.00958,3624.1,3623.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413974531,4.00958,3624.1,3623.6,4.415254]
["bitfinex-derivatives","ETHF0:USTF0",1641413974932,0.035,3624.0,3623.6,4.415254]
["bitfinex-derivatives","ETHF0:USTF0",1641413975134,4.00958,3624.1,3623.6,4.415254]
["bitfinex-derivatives","ETHF0:USTF0",1641413975333,0.035,3623.7,3623.1,6.33574998]
["bitfinex-derivatives","ETHF0:USTF0",1641413975538,0.035,3623.2,3623.1,2.33574998]
["bitfinex-derivatives","ETHF0:USTF0",1641413975734,0.082585,3623.2,3623.1,2.33574998]
["bitfinex-derivatives","ETHF0:USTF0",1641413975933,0.214979,3623.2,3622.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1641413976134,0.035,3623.1,3621.4,34.4464]
["bitfinex-derivatives","ETHF0:USTF0",1641413976334,0.035,3622.6,3621.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413976533,0.035,3622.0,3621.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413976733,0.132394,3622.0,3621.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413977035,2.00479,3622.1,3621.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1641413977234,11.56,3623.7,3621.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1641413977435,0.035,3623.7,3622.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1641413977635,0.035,3623.7,3621.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413977837,1.5,3624.6,3621.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413978037,0.035,3623.5,3621.6,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413978236,1.5,3624.6,3621.7,4.416107]
["bitfinex-derivatives","ETHF0:USTF0",1641413978442,0.035,3623.4,3621.7,15.976107]
["bitfinex-derivatives","ETHF0:USTF0",1641413978936,2.00479,3623.7,3622.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413979136,2.00479,3624.0,3622.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1641413979437,0.035,3625.2,3623.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1641413979636,0.035,3624.7,3623.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413979838,0.035,3624.7,3623.7,4.413853]
["bitfinex-derivatives","ETHF0:USTF0",1641413980036,0.035,3625.3,3623.5,4.413975]
["bitfinex-derivatives","ETHF0:USTF0",1641413980235,1.5,3625.8,3623.5,4.413975]
["bitfinex-derivatives","ETHF0:USTF0",1641413980440,1.5,3625.2,3623.5,4.413975]
["bitfinex-derivatives","ETHF0:USTF0",1641413980639,0.035,3623.7,3623.5,4.413975]
["bitfinex-derivatives","ETHF0:USTF0",1641413980840,0.035,3623.7,3622.7,31.1376]
["bitfinex-derivatives","ETHF0:USTF0",1641413980841,0.179979,3623.6,3622.7,31.1376]
["bitfinex-derivatives","ETHF0:USTF0",1641413981041,0.035,3623.1,3622.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413981239,0.035,3622.9,3621.0,61.6977]
["bitfinex-derivatives","ETHF0:USTF0",1641413981537,0.035,3622.7,3619.5,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1641413981737,0.035,3622.2,3620.3,31.6462]
["bitfinex-derivatives","ETHF0:USTF0",1641413981935,0.035,3621.6,3620.2,2.29367568]
["bitfinex-derivatives","ETHF0:USTF0",1641413982135,0.132394,3622.6,3620.2,2.29367568]
["bitfinex-derivatives","ETHF0:USTF0",1641413982136,0.035,3621.5,3620.2,0.82867568]
["bitfinex-derivatives","ETHF0:USTF0",1641413982336,0.035,3621.5,3620.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1641413982536,0.035,3621.9,3620.3,4.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641413982736,0.035,3621.2,3620.9,4.418485]
["bitfinex-derivatives","ETHF0:USTF0",1641413982936,0.035,3621.2,3620.3,4.418546]
["bitfinex-derivatives","ETHF0:USTF0",1641413983135,2.00479,3621.1,3620.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413983340,2.00479,3621.1,3621.0,4.418607]
["bitfinex-derivatives","ETHF0:USTF0",1641413983535,2.00479,3621.1,3620.8,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1641413983736,0.047585,3621.0,3620.8,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1641413984036,2.00479,3621.5,3620.8,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1641413984236,1.5,3623.3,3620.8,4.418729]
["bitfinex-derivatives","ETHF0:USTF0",1641413984436,1.5,3623.3,3620.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413984637,1.5,3623.3,3620.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413984837,1.5,3623.3,3620.9,4.417387]
["bitfinex-derivatives","ETHF0:USTF0",1641413985036,1.5,3623.3,3620.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413985037,2.00479,3621.9,3621.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413985244,2.00479,3621.9,3621.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413985539,1.5,3621.6,3621.2,4.417205]
["bitfinex-derivatives","ETHF0:USTF0",1641413985738,1.5,3621.3,3616.6,9.36538572]
["bitfinex-derivatives","ETHF0:USTF0",1641413985941,1.5,3621.5,3618.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413986139,13.06,3621.8,3618.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413986340,1.5,3621.5,3618.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413986541,1.5,3621.6,3618.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413986938,13.06,3621.8,3618.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1641413987139,2.00479,3620.2,3619.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413987439,2.00479,3620.2,3619.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413987440,0.132394,3620.1,3619.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413987639,0.132394,3620.1,3618.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413987839,0.132394,3620.1,3618.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413988237,0.132394,3620.1,3618.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413988440,0.132394,3620.1,3617.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413988639,0.132394,3620.1,3616.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413988838,0.132394,3620.1,3616.8,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413988839,0.132394,3620.1,3617.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413989039,0.132394,3620.1,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413989040,2.00479,3619.3,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413989241,2.00479,3620.2,3618.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413989539,2.00479,3620.2,3618.5,4.548962]
["bitfinex-derivatives","ETHF0:USTF0",1641413989738,2.00479,3620.2,3618.9,9.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641413989939,2.00479,3620.2,3618.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413990439,2.00479,3620.2,3619.0,4.420439]
["bitfinex-derivatives","ETHF0:USTF0",1641413991041,11.56,3621.9,3619.0,4.420439]
["bitfinex-derivatives","ETHF0:USTF0",1641413991042,2.00479,3621.0,3620.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413991240,2.00479,3621.0,3620.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641413991441,2.00479,3621.4,3620.2,4.546825]
["bitfinex-derivatives","ETHF0:USTF0",1641413991643,30.9984,3623.4,3621.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413991844,1.5,3624.6,3621.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413992040,1.5,3624.6,3621.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413992342,0.15588466,3624.5,3621.6,4.416107]
["bitfinex-derivatives","ETHF0:USTF0",1641413992540,0.15588466,3624.5,3621.8,4.416046]
["bitfinex-derivatives","ETHF0:USTF0",1641413992742,0.15588466,3624.5,3621.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413992942,0.15588466,3624.5,3621.4,4.415924]
["bitfinex-derivatives","ETHF0:USTF0",1641413993141,2.00479,3623.0,3621.9,4.416046]
["bitfinex-derivatives","ETHF0:USTF0",1641413993345,2.00479,3623.0,3621.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413993547,1.5,3622.9,3620.8,29.3879]
["bitfinex-derivatives","ETHF0:USTF0",1641413993842,13.56479,3623.0,3620.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413994242,2.00479,3623.0,3620.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413994442,2.00479,3623.0,3620.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413994642,2.00479,3623.0,3621.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413994844,2.00479,3623.0,3621.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641413995041,2.00479,3623.0,3621.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413995042,2.00479,3623.0,3621.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413995242,1.5,3624.5,3621.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641413995445,1.5,3624.3,3622.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413995656,1.5,3624.3,3622.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413995948,1.5,3623.3,3622.2,4.415437]
["bitfinex-derivatives","ETHF0:USTF0",1641413996152,1.5,3622.3,3619.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413996344,1.5,3622.3,3619.6,30.5389]
["bitfinex-derivatives","ETHF0:USTF0",1641413996345,1.5,3622.9,3619.9,29.3671]
["bitfinex-derivatives","ETHF0:USTF0",1641413996543,1.5,3621.3,3619.6,30.5389]
["bitfinex-derivatives","ETHF0:USTF0",1641413996842,1.5,3621.3,3620.0,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1641413997042,2.00479,3620.5,3620.0,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1641413997243,2.00479,3620.5,3620.3,2.98657482]
["bitfinex-derivatives","ETHF0:USTF0",1641413997444,2.00479,3620.9,3620.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413998443,1.5,3622.0,3620.4,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641413998648,1.3882663,3622.2,3621.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413998843,1.3882663,3621.7,3621.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641413999044,6.63e-05,3621.7,3621.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641413999243,1.66591956,3622.0,3621.6,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641413999444,2.91161196,3622.5,3621.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413999646,3.50479,3623.8,3621.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641413999844,0.132394,3622.7,3622.0,4.417205]
["bitfinex-derivatives","ETHF0:USTF0",1641414000245,1.5,3622.4,3621.7,4.417205]
["bitfinex-derivatives","ETHF0:USTF0",1641414000445,0.132394,3622.7,3621.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414000647,1.72776965,3623.0,3621.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414000845,1.5,3622.4,3621.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414001047,2.00479,3622.2,3621.2,0.19482528]
["bitfinex-derivatives","ETHF0:USTF0",1641414001249,3.50479,3622.2,3621.2,0.19482528]
["bitfinex-derivatives","ETHF0:USTF0",1641414001446,2.00479,3622.2,3621.2,0.19482528]
["bitfinex-derivatives","ETHF0:USTF0",1641414001656,3.50479,3622.2,3621.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414002047,2.00479,3622.2,3621.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414002248,3.4727853,3623.3,3621.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414002648,1.5,3623.2,3622.0,4.416717]
["bitfinex-derivatives","ETHF0:USTF0",1641414003047,1.5,3623.2,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414003548,0.132394,3623.1,3622.7,4.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414004248,3.4727853,3623.3,3622.7,4.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414004449,3.4727853,3623.8,3622.7,8.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414005250,1.5,3623.4,3622.7,8.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414005451,0.132394,3623.3,3622.7,8.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414005649,3.4727853,3623.8,3622.7,8.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414006252,5.50346644,3624.1,3622.7,8.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414006454,1.5,3624.1,3622.7,8.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414006851,2.56889,3624.3,3622.7,8.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414007050,2.00479,3623.5,3622.7,8.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414007263,0.132394,3623.4,3622.7,8.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414007554,0.132394,3623.4,3622.7,4.416351]
["bitfinex-derivatives","ETHF0:USTF0",1641414007951,0.132394,3623.4,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414008151,1.5,3623.3,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414008350,0.132394,3623.2,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414008754,1.632394,3623.2,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414009051,1.45419293,3623.1,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414009253,1.74503152,3623.4,3622.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414009453,2.00479,3623.5,3622.8,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414009653,2.18195679,3623.7,3622.9,4.416107]
["bitfinex-derivatives","ETHF0:USTF0",1641414010054,2.18195679,3623.7,3622.8,4.415863]
["bitfinex-derivatives","ETHF0:USTF0",1641414010252,1.5,3623.4,3622.8,4.415863]
["bitfinex-derivatives","ETHF0:USTF0",1641414010454,2.18195679,3624.0,3623.0,4.415863]
["bitfinex-derivatives","ETHF0:USTF0",1641414010664,2.18195679,3624.0,3622.8,4.415924]
["bitfinex-derivatives","ETHF0:USTF0",1641414010855,2.18195679,3624.0,3623.1,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1641414011059,2.18195679,3624.0,3623.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414011258,2.18195679,3624.0,3623.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641414011453,2.90927572,3624.3,3623.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641414011653,2.90927572,3624.3,3623.9,4.77328]
["bitfinex-derivatives","ETHF0:USTF0",1641414011853,2.17772543,3624.3,3623.9,4.77328]
["bitfinex-derivatives","ETHF0:USTF0",1641414012053,2.17772543,3624.3,3624.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414012254,3.07915904,3624.8,3624.1,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414012459,4.88430121,3626.2,3624.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414012856,4.88430121,3626.2,3624.8,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1641414013054,4.88430121,3626.2,3625.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414013255,4.88430121,3626.2,3625.5,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641414013455,4.88430121,3626.2,3625.5,8.780851]
["bitfinex-derivatives","ETHF0:USTF0",1641414013654,2.39037433,5039.5,3625.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414013655,2.88611404,3626.3,3625.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414013862,6.93516725,3626.3,3625.6,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414014057,3.17668129,3626.3,3626.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414014256,4.36739208,3626.6,3626.2,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414014456,2.38399259,3626.6,3626.2,15.789991]
["bitfinex-derivatives","ETHF0:USTF0",1641414014657,4.88430121,3627.2,3626.2,22.222262]
["bitfinex-derivatives","ETHF0:USTF0",1641414014856,4.83480121,3627.2,3626.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414015155,1.41210184,3627.7,3627.0,1.31552981]
["bitfinex-derivatives","ETHF0:USTF0",1641414015357,2.36431184,3632.2,3627.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414015562,2.36431184,3632.2,3628.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414015757,6.31708716,3628.8,3628.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414015958,2.47088716,3628.8,3628.3,15.966666]
["bitfinex-derivatives","ETHF0:USTF0",1641414016157,4.65714546,3629.5,3628.3,15.966666]
["bitfinex-derivatives","ETHF0:USTF0",1641414016359,4.35284546,3629.5,3629.4,15.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414016657,5.24575052,3630.0,3629.4,4.029024]
["bitfinex-derivatives","ETHF0:USTF0",1641414016859,6.40389227,3630.6,3629.4,8.437405]
["bitfinex-derivatives","ETHF0:USTF0",1641414017056,4.75719227,3630.6,3630.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414017258,2.84729227,3630.6,3630.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414017458,2.84729227,3630.6,3630.5,6.411835]
["bitfinex-derivatives","ETHF0:USTF0",1641414017858,1.92459227,3630.6,3630.5,6.411835]
["bitfinex-derivatives","ETHF0:USTF0",1641414018061,3.67611095,3630.8,3630.5,6.411835]
["bitfinex-derivatives","ETHF0:USTF0",1641414018266,1.632394,3630.6,3630.5,4.407045]
["bitfinex-derivatives","ETHF0:USTF0",1641414018470,1.5,3632.5,3630.5,8.407045]
["bitfinex-derivatives","ETHF0:USTF0",1641414018666,1.5,3632.2,3630.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414018868,1.5,3631.4,3630.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414019067,3.50479,3631.4,3630.6,4.405892]
["bitfinex-derivatives","ETHF0:USTF0",1641414019265,3.50479,3631.4,3630.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414019266,0.132394,3631.3,3630.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414019668,0.132394,3631.3,3631.1,1.24411107]
["bitfinex-derivatives","ETHF0:USTF0",1641414019866,3.229991,3631.2,3630.8,1.55513884]
["bitfinex-derivatives","ETHF0:USTF0",1641414020067,3.0,3630.9,3630.6,0.13594749]
["bitfinex-derivatives","ETHF0:USTF0",1641414020266,3.0,3630.7,3630.6,0.13594749]
["bitfinex-derivatives","ETHF0:USTF0",1641414020467,0.132394,3630.6,3629.5,4.27663182]
["bitfinex-derivatives","ETHF0:USTF0",1641414020667,3.0,3630.1,3629.5,4.27663182]
["bitfinex-derivatives","ETHF0:USTF0",1641414020875,1.5,3630.4,3630.1,0.100131]
["bitfinex-derivatives","ETHF0:USTF0",1641414021067,1.5,3630.2,3630.1,0.100131]
["bitfinex-derivatives","ETHF0:USTF0",1641414021269,2.00479,3630.2,3630.1,0.029024]
["bitfinex-derivatives","ETHF0:USTF0",1641414021572,5.1891572,3631.1,3630.1,3.279751]
["bitfinex-derivatives","ETHF0:USTF0",1641414021768,2.95132576,3630.8,3630.1,3.279751]
["bitfinex-derivatives","ETHF0:USTF0",1641414021967,1.5,3630.2,3630.1,3.279751]
["bitfinex-derivatives","ETHF0:USTF0",1641414022169,3.08371976,3630.8,3630.1,3.279751]
["bitfinex-derivatives","ETHF0:USTF0",1641414022769,3.6891572,3631.1,3630.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414022969,4.05807292,3631.3,3630.1,3.279751]
["bitfinex-derivatives","ETHF0:USTF0",1641414022970,4.05807292,3631.3,3630.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414023174,3.6891572,3631.4,3631.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414023370,1.729991,3631.3,3631.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414023569,1.729991,3631.3,3629.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414023770,1.5,3631.1,3628.3,3.8878471]
["bitfinex-derivatives","ETHF0:USTF0",1641414023969,3.6891572,3631.4,3630.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414024172,1.5,3630.9,3630.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414024369,1.5,3632.3,3630.7,0.029024]
["bitfinex-derivatives","ETHF0:USTF0",1641414024571,1.5,3631.1,3630.7,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1641414024872,1.5,3631.8,3630.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414025068,1.5,3633.0,3630.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414025069,3.6891572,3633.4,3630.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414025270,1.5,3631.0,3630.8,4.40662]
["bitfinex-derivatives","ETHF0:USTF0",1641414025473,1.5,3631.0,3630.9,0.029024]
["bitfinex-derivatives","ETHF0:USTF0",1641414025671,1.5,3631.0,3630.5,4.40662]
["bitfinex-derivatives","ETHF0:USTF0",1641414025970,1.5,3631.0,3630.4,6.409955]
["bitfinex-derivatives","ETHF0:USTF0",1641414025971,2.00479,3631.3,3630.9,4.405832]
["bitfinex-derivatives","ETHF0:USTF0",1641414026172,2.00479,3631.3,3630.5,4.406803]
["bitfinex-derivatives","ETHF0:USTF0",1641414026369,1.5,3630.6,3630.5,4.406803]
["bitfinex-derivatives","ETHF0:USTF0",1641414026576,1.729991,3630.6,3630.0,3.8878471]
["bitfinex-derivatives","ETHF0:USTF0",1641414026772,0.132394,3630.5,3630.0,3.8878471]
["bitfinex-derivatives","ETHF0:USTF0",1641414026969,1.5,3630.1,3629.9,4.27663182]
["bitfinex-derivatives","ETHF0:USTF0",1641414027171,4.00958,3630.0,3629.9,4.27663182]
["bitfinex-derivatives","ETHF0:USTF0",1641414027769,1.5,3632.7,3629.9,4.27663182]
["bitfinex-derivatives","ETHF0:USTF0",1641414027972,1.5,3630.5,3629.9,8.27663182]
["bitfinex-derivatives","ETHF0:USTF0",1641414028169,1.5,3630.5,3629.9,12.68440582]
["bitfinex-derivatives","ETHF0:USTF0",1641414028369,1.5,3630.5,3629.9,8.407774]
["bitfinex-derivatives","ETHF0:USTF0",1641414028769,1.5,3630.0,3629.6,2.33376176]
["bitfinex-derivatives","ETHF0:USTF0",1641414029272,2.00479,3630.5,3629.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414029471,1.5,3630.1,3629.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414029672,2.00479,3630.5,3629.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414029874,2.00479,3630.5,3630.2,1.86667563]
["bitfinex-derivatives","ETHF0:USTF0",1641414030072,2.00479,3630.5,3630.3,0.029024]
["bitfinex-derivatives","ETHF0:USTF0",1641414030271,1.5,3630.4,3630.3,0.029024]
["bitfinex-derivatives","ETHF0:USTF0",1641414030472,1.729991,3630.4,3630.2,1.86667563]
["bitfinex-derivatives","ETHF0:USTF0",1641414030674,1.5,3630.3,3630.2,1.86667563]
["bitfinex-derivatives","ETHF0:USTF0",1641414030872,1.5,3630.3,3630.0,2.33376176]
["bitfinex-derivatives","ETHF0:USTF0",1641414031074,3.0,3630.1,3630.0,2.33376176]
["bitfinex-derivatives","ETHF0:USTF0",1641414031373,5.00479,3630.1,3629.1,4.27663182]
["bitfinex-derivatives","ETHF0:USTF0",1641414031577,3.0,3629.2,3629.1,4.27663182]
["bitfinex-derivatives","ETHF0:USTF0",1641414031774,13.490542,3629.2,3628.6,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414031975,1.5,3628.7,3628.6,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414032273,1.5,3628.7,3628.0,4.27900203]
["bitfinex-derivatives","ETHF0:USTF0",1641414032274,13.132394,3628.7,3628.0,4.27900203]
["bitfinex-derivatives","ETHF0:USTF0",1641414032472,13.0,3628.1,3627.5,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414032675,13.0,3627.6,3627.5,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414032972,3.229991,3627.6,3627.5,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414033175,7.371965,3627.6,3627.5,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414033376,17.371965,3627.6,3627.5,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414033779,17.500122,3627.6,3625.9,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414033977,1.5,3626.0,3625.9,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414034176,1.5,3626.0,3625.9,4.69444053]
["bitfinex-derivatives","ETHF0:USTF0",1641414034584,1.5,3626.8,3625.9,4.69444053]
["bitfinex-derivatives","ETHF0:USTF0",1641414034777,1.5,3626.8,3626.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414034977,1.5,3626.6,3625.9,9.07805253]
["bitfinex-derivatives","ETHF0:USTF0",1641414035179,1.5,3626.6,3626.5,4.411845]
["bitfinex-derivatives","ETHF0:USTF0",1641414035379,1.5,3626.6,3626.5,0.029024]
["bitfinex-derivatives","ETHF0:USTF0",1641414035676,2.00479,3627.1,3626.5,8.44093]
["bitfinex-derivatives","ETHF0:USTF0",1641414035876,1.47924632,3627.5,3626.5,8.44093]
["bitfinex-derivatives","ETHF0:USTF0",1641414036079,3.0,3626.6,3626.5,4.411906]
["bitfinex-derivatives","ETHF0:USTF0",1641414036277,3.490542,3626.6,3624.4,2.29982417]
["bitfinex-derivatives","ETHF0:USTF0",1641414036478,1.5,3624.9,3624.4,2.29982417]
["bitfinex-derivatives","ETHF0:USTF0",1641414036678,1.5,3626.0,3625.7,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414036876,1.5,3625.8,3625.7,4.66541653]
["bitfinex-derivatives","ETHF0:USTF0",1641414037278,1.5,3625.8,3625.7,9.07829653]
["bitfinex-derivatives","ETHF0:USTF0",1641414037477,1.729991,3625.8,3625.7,9.10732053]
["bitfinex-derivatives","ETHF0:USTF0",1641414037778,1.5,3625.8,3625.7,4.41288]
["bitfinex-derivatives","ETHF0:USTF0",1641414038278,1.5,3625.8,3624.9,4.41288]
["bitfinex-derivatives","ETHF0:USTF0",1641414038478,2.137184,3626.0,3625.7,4.41288]
["bitfinex-derivatives","ETHF0:USTF0",1641414038679,2.00479,3626.3,3625.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414038978,1.5,3626.0,3625.8,4.412758]
["bitfinex-derivatives","ETHF0:USTF0",1641414039378,0.229991,3625.9,3625.7,2.33575319]
["bitfinex-derivatives","ETHF0:USTF0",1641414039579,2.00479,3626.3,3625.8,0.029024]
["bitfinex-derivatives","ETHF0:USTF0",1641414039783,1.5,3626.5,3626.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414040180,1.5,3626.5,3626.3,4.412028]
["bitfinex-derivatives","ETHF0:USTF0",1641414040381,1.5,3626.5,3626.4,0.029024]
["bitfinex-derivatives","ETHF0:USTF0",1641414040580,1.5,3626.5,3626.4,0.025024]
["bitfinex-derivatives","ETHF0:USTF0",1641414040783,1.5,3626.5,3626.4,4.437052]
["bitfinex-derivatives","ETHF0:USTF0",1641414041185,1.5,3626.5,3626.4,6.93738943]
["bitfinex-derivatives","ETHF0:USTF0",1641414041581,2.00479,3627.2,3626.4,6.93738943]
["bitfinex-derivatives","ETHF0:USTF0",1641414041782,2.00479,3627.6,3626.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414041981,1.5,3627.9,3626.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414042182,2.97924632,3628.0,3627.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414042386,1.47924632,3628.0,3627.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414042584,0.128157,3628.0,3627.5,4.395327]
["bitfinex-derivatives","ETHF0:USTF0",1641414042782,1.5,3627.6,3627.5,4.395327]
["bitfinex-derivatives","ETHF0:USTF0",1641414042984,3.26486538,3628.2,3627.5,4.420351]
["bitfinex-derivatives","ETHF0:USTF0",1641414043185,3.26486538,3628.2,3628.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414043186,1.76486538,3628.2,3628.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414043385,3.26486538,3628.2,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414043584,3.26486538,3628.2,3628.1,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1641414043883,1.5,3628.2,3628.1,4.434984]
["bitfinex-derivatives","ETHF0:USTF0",1641414044084,3.229991,3628.2,3628.1,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1641414044283,1.729991,3628.2,3628.1,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1641414044484,1.862385,3628.2,3626.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414044686,1.5194953,3638.5,3628.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414044893,1.77018259,3629.6,3628.1,3.86302896]
["bitfinex-derivatives","ETHF0:USTF0",1641414045085,2.00479,3629.5,3628.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414045284,2.00479,3629.5,3629.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414045485,2.00479,3629.5,3629.4,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641414045784,1.77018259,3629.6,3629.4,4.898923]
["bitfinex-derivatives","ETHF0:USTF0",1641414045984,4.95509431,3630.1,3629.4,4.898923]
["bitfinex-derivatives","ETHF0:USTF0",1641414045985,2.00479,3630.1,3629.4,4.898923]
["bitfinex-derivatives","ETHF0:USTF0",1641414046285,3.6891572,3630.4,3630.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414046484,0.128157,3630.6,3630.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414046684,3.6891572,3631.3,3630.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414046884,3.6891572,3631.3,3630.1,2.218535]
["bitfinex-derivatives","ETHF0:USTF0",1641414046885,3.6891572,3631.3,3630.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414047287,3.6891572,3631.3,3630.9,2.220673]
["bitfinex-derivatives","ETHF0:USTF0",1641414047489,3.6891572,3631.3,3630.9,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1641414047688,3.6891572,3631.3,3631.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414047988,2.137184,3631.4,3630.9,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1641414047989,2.137184,3631.4,3630.9,2.220673]
["bitfinex-derivatives","ETHF0:USTF0",1641414048188,0.132394,3631.3,3631.2,1.662166]
["bitfinex-derivatives","ETHF0:USTF0",1641414048387,0.132394,3631.3,3630.3,0.49554743]
["bitfinex-derivatives","ETHF0:USTF0",1641414049189,10.132394,3631.3,3630.4,4.406742]
["bitfinex-derivatives","ETHF0:USTF0",1641414049392,0.71056428,3631.2,3629.6,0.49554743]
["bitfinex-derivatives","ETHF0:USTF0",1641414049590,0.71056428,3631.2,3630.3,1.24449473]
["bitfinex-derivatives","ETHF0:USTF0",1641414049791,0.132394,3631.1,3630.3,1.24449473]
["bitfinex-derivatives","ETHF0:USTF0",1641414049991,0.132394,3631.1,3630.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414050192,0.58240728,3631.2,3630.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414050389,0.58240728,3631.2,3630.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414050589,3.6891572,3632.0,3631.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414050789,3.6891572,3632.0,3631.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414050993,3.6891572,3632.0,3631.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414051190,3.8731362,3632.0,3631.9,1.172233]
["bitfinex-derivatives","ETHF0:USTF0",1641414051492,4.0012932,3632.0,3631.9,1.172233]
["bitfinex-derivatives","ETHF0:USTF0",1641414051695,3.9497082,3632.0,3631.7,4.405346]
["bitfinex-derivatives","ETHF0:USTF0",1641414051991,4.04892583,3632.2,3631.9,2.674115]
["bitfinex-derivatives","ETHF0:USTF0",1641414052191,5.467,3632.3,3631.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414052192,5.467,3632.3,3632.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414052495,5.467,3632.3,3632.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414052691,5.467,3632.3,3632.2,4.767428]
["bitfinex-derivatives","ETHF0:USTF0",1641414053092,5.467,3632.3,3632.2,4.635034]
["bitfinex-derivatives","ETHF0:USTF0",1641414053291,5.467,3632.3,3632.2,8.139824]
["bitfinex-derivatives","ETHF0:USTF0",1641414053690,5.467,3632.3,3632.2,8.63537143]
["bitfinex-derivatives","ETHF0:USTF0",1641414054093,5.467,3632.3,3632.2,14.13537143]
["bitfinex-derivatives","ETHF0:USTF0",1641414054293,0.0001,3632.3,3632.2,14.13537143]
["bitfinex-derivatives","ETHF0:USTF0",1641414054491,0.65782454,3632.6,3632.2,12.76776543]
["bitfinex-derivatives","ETHF0:USTF0",1641414054691,0.65782454,3632.6,3632.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414054891,0.132394,3632.9,3632.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641414055096,2.00479,3633.1,3632.5,4.404619]
["bitfinex-derivatives","ETHF0:USTF0",1641414055392,2.00479,3633.1,3630.4,5.78221419]
["bitfinex-derivatives","ETHF0:USTF0",1641414055393,2.00479,3632.6,3631.7,1.86574377]
["bitfinex-derivatives","ETHF0:USTF0",1641414055593,10.0,3632.4,3631.7,1.86574377]
["bitfinex-derivatives","ETHF0:USTF0",1641414055793,10.0,3632.4,3631.2,3.11037691]
["bitfinex-derivatives","ETHF0:USTF0",1641414056092,0.15555961,3632.3,3631.2,3.11037691]
["bitfinex-derivatives","ETHF0:USTF0",1641414056293,10.0,3631.8,3631.2,3.11037691]
["bitfinex-derivatives","ETHF0:USTF0",1641414056492,0.132394,3631.7,3630.8,2.77875675]
["bitfinex-derivatives","ETHF0:USTF0",1641414056692,0.28795361,3631.7,3631.3,1.24417061]
["bitfinex-derivatives","ETHF0:USTF0",1641414056893,10.0,3631.4,3630.2,3.11042653]
["bitfinex-derivatives","ETHF0:USTF0",1641414057099,10.0,3630.3,3630.2,3.11042653]
["bitfinex-derivatives","ETHF0:USTF0",1641414057296,14.321716,3630.3,3629.9,2.77875675]
["bitfinex-derivatives","ETHF0:USTF0",1641414057491,4.321716,3630.3,3629.9,2.77875675]
["bitfinex-derivatives","ETHF0:USTF0",1641414057894,4.321716,3630.3,3629.6,4.28221419]
["bitfinex-derivatives","ETHF0:USTF0",1641414058092,4.321716,3630.3,3628.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414058093,14.321716,3630.3,3628.2,4.28221419]
["bitfinex-derivatives","ETHF0:USTF0",1641414058295,4.321716,3630.3,3628.2,4.28221419]
["bitfinex-derivatives","ETHF0:USTF0",1641414058693,0.15565032,3630.2,3628.2,4.28221419]
["bitfinex-derivatives","ETHF0:USTF0",1641414059191,0.80198383,3630.1,3628.2,4.28221419]
["bitfinex-derivatives","ETHF0:USTF0",1641414059393,4.00958,3628.7,3628.6,0.77760663]
["bitfinex-derivatives","ETHF0:USTF0",1641414059594,4.061165,3628.7,3627.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414059795,4.00958,3628.7,3627.4,5.78221419]
["bitfinex-derivatives","ETHF0:USTF0",1641414059993,4.00958,3628.7,3628.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414060197,4.00958,3628.7,3628.6,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641414060394,4.42698864,3631.6,3628.6,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641414060598,4.42698864,3631.6,3629.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414060793,4.42698864,3631.6,3629.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414061194,30.6014,3632.6,3629.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414061195,4.89646297,3631.2,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414061398,4.89646297,3631.2,3631.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414061595,4.94804797,3631.2,3631.1,5.905528]
["bitfinex-derivatives","ETHF0:USTF0",1641414061797,4.94804797,3631.2,3631.1,4.405528]
["bitfinex-derivatives","ETHF0:USTF0",1641414061996,4.94804797,3631.2,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414062199,0.132394,3631.1,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414062498,0.132394,3631.1,3629.4,5.89323698]
["bitfinex-derivatives","ETHF0:USTF0",1641414062499,0.183979,3631.1,3629.4,3.88844698]
["bitfinex-derivatives","ETHF0:USTF0",1641414063097,10.183979,3631.1,3629.4,3.88844698]
["bitfinex-derivatives","ETHF0:USTF0",1641414063298,4.00958,3629.5,3629.4,3.88844698]
["bitfinex-derivatives","ETHF0:USTF0",1641414063499,4.00958,3629.5,3629.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414063998,4.00958,3629.5,3629.3,2.33336969]
["bitfinex-derivatives","ETHF0:USTF0",1641414063999,4.061165,3629.5,3629.3,2.33336969]
["bitfinex-derivatives","ETHF0:USTF0",1641414064399,4.061165,3629.5,3628.9,1.55589183]
["bitfinex-derivatives","ETHF0:USTF0",1641414064600,0.130394,3629.4,3628.9,0.67189183]
["bitfinex-derivatives","ETHF0:USTF0",1641414065401,12.00479,3629.0,3628.9,0.67189183]
["bitfinex-derivatives","ETHF0:USTF0",1641414065601,12.186769,3629.0,3628.4,2.33336969]
["bitfinex-derivatives","ETHF0:USTF0",1641414065901,12.186769,3629.0,3627.4,1.86764715]
["bitfinex-derivatives","ETHF0:USTF0",1641414065902,10.0,3628.5,3627.4,1.86764715]
["bitfinex-derivatives","ETHF0:USTF0",1641414066101,10.0,3627.5,3627.4,1.63864715]
["bitfinex-derivatives","ETHF0:USTF0",1641414066299,0.181979,3627.5,3627.4,1.63864715]
["bitfinex-derivatives","ETHF0:USTF0",1641414066902,0.051585,3627.5,3627.4,1.63864715]
["bitfinex-derivatives","ETHF0:USTF0",1641414067300,4.061165,3627.5,3627.4,1.63864715]
["bitfinex-derivatives","ETHF0:USTF0",1641414067502,4.061165,3627.5,3627.4,1.77104115]
["bitfinex-derivatives","ETHF0:USTF0",1641414067704,2.00479,3627.5,3627.4,3.27104115]
["bitfinex-derivatives","ETHF0:USTF0",1641414068001,2.00479,3627.5,3627.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641414068002,2.97304749,3627.5,3627.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641414068212,2.97304749,3627.5,3627.4,6.273197]
["bitfinex-derivatives","ETHF0:USTF0",1641414068803,3.02463249,3627.5,3627.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414069302,2.00479,3627.2,3627.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414069503,2.00479,3627.2,3627.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641414069904,0.181979,3627.1,3626.8,2.33455894]
["bitfinex-derivatives","ETHF0:USTF0",1641414070513,0.181979,3627.1,3626.2,1.24086304]
["bitfinex-derivatives","ETHF0:USTF0",1641414070906,0.128157,3627.0,3626.2,1.24086304]
["bitfinex-derivatives","ETHF0:USTF0",1641414071112,0.130394,3626.9,3626.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414071309,2.00479,3627.2,3626.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414071504,2.00479,3627.2,3626.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414071703,2.00479,3627.2,3626.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414071704,2.00479,3627.2,3627.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414071904,2.00479,3627.2,3627.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414072305,2.00479,3627.2,3627.1,6.043631]
["bitfinex-derivatives","ETHF0:USTF0",1641414072507,2.00479,3627.2,3627.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641414072706,10.0,3629.2,3627.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641414072707,2.22341418,3627.9,3627.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641414072908,2.22341418,3627.9,3627.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414073106,2.22341418,3627.9,3627.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414073309,2.27499918,3627.9,3627.8,4.410325]
["bitfinex-derivatives","ETHF0:USTF0",1641414073508,2.22341418,3627.9,3627.8,4.410325]
["bitfinex-derivatives","ETHF0:USTF0",1641414073709,4.97783749,3628.2,3627.8,6.140316]
["bitfinex-derivatives","ETHF0:USTF0",1641414073907,2.00479,3628.2,3628.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414074108,2.00479,3628.5,3628.1,7.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414074308,2.00479,3628.5,3628.1,11.542354]
["bitfinex-derivatives","ETHF0:USTF0",1641414074510,2.22341418,3629.6,3628.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414074709,2.22341418,3629.6,3628.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414074909,2.22341418,3629.6,3629.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414075112,1.81622288,3629.6,3628.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414075310,2.00479,3629.5,3628.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414075512,2.135184,3629.5,3629.0,4.407624]
["bitfinex-derivatives","ETHF0:USTF0",1641414075909,2.135184,3629.5,3628.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414076108,2.135184,3629.5,3627.4,1.24086304]
["bitfinex-derivatives","ETHF0:USTF0",1641414076109,2.00479,3629.5,3629.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414076309,2.056375,3629.5,3629.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414076508,2.00479,3629.5,3628.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414076710,2.00479,3629.5,3628.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414076911,2.135184,3629.5,3628.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414077110,2.135184,3629.5,3629.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414077310,1.76463788,3630.3,3629.4,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641414077512,1.76463788,3630.3,3630.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414077742,1.76463788,3630.3,3630.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641414077910,1.76463788,3630.3,3630.2,7.66796]
["bitfinex-derivatives","ETHF0:USTF0",1641414078114,1.76463788,3630.3,3630.2,6.397951]
["bitfinex-derivatives","ETHF0:USTF0",1641414078313,1.81622288,3630.3,3630.2,4.407409]
["bitfinex-derivatives","ETHF0:USTF0",1641414078511,1.76463788,3630.3,3630.2,4.407409]
["bitfinex-derivatives","ETHF0:USTF0",1641414078717,0.130394,3630.3,3629.9,4.407409]
["bitfinex-derivatives","ETHF0:USTF0",1641414078911,0.130394,3630.3,3630.2,4.407409]
["bitfinex-derivatives","ETHF0:USTF0",1641414079111,0.181979,3630.3,3630.2,4.407409]
["bitfinex-derivatives","ETHF0:USTF0",1641414079312,4.191559,3630.3,3629.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414079714,4.191559,3630.3,3629.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414080112,4.191559,3630.3,3629.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414080615,4.191559,3630.3,3628.9,1.24086304]
["bitfinex-derivatives","ETHF0:USTF0",1641414081214,4.191559,3630.3,3629.0,5.908199]
["bitfinex-derivatives","ETHF0:USTF0",1641414081416,2.00479,3629.4,3629.0,9.908199]
["bitfinex-derivatives","ETHF0:USTF0",1641414081614,1.76463788,3631.0,3629.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414081816,1.76463788,3631.0,3630.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414082014,3.67485384,3631.1,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414082614,3.67485384,3631.1,3631.0,4.540832]
["bitfinex-derivatives","ETHF0:USTF0",1641414083015,3.85459584,3631.1,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414083317,7.86417584,3631.1,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414083517,7.99456984,3631.1,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414083715,7.99456984,3631.1,3631.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641414083918,7.81259084,3631.1,3631.0,1.731991]
["bitfinex-derivatives","ETHF0:USTF0",1641414084118,7.81259084,3631.1,3631.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641414084320,4.137737,3631.1,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414084720,4.268131,3631.1,3631.0,0.231991]
["bitfinex-derivatives","ETHF0:USTF0",1641414084920,4.268131,3631.1,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414085321,4.268131,3631.1,3631.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641414085524,4.137737,3631.1,3631.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641414085725,4.189322,3631.1,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414086322,4.00958,3631.1,3631.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414086521,4.00958,3631.1,3631.0,0.231991]
["bitfinex-derivatives","ETHF0:USTF0",1641414086721,3.67485384,3632.5,3631.0,0.231991]
["bitfinex-derivatives","ETHF0:USTF0",1641414086921,3.67485384,3632.5,3631.0,0.36082372]
["bitfinex-derivatives","ETHF0:USTF0",1641414087125,0.15557608,3632.4,3631.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414087521,2.00479,3631.5,3631.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414087823,2.186094,3631.5,3631.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414088020,2.186094,3631.5,3631.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414088221,2.186094,3631.5,3630.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414088222,0.130394,3631.4,3630.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414088422,0.130394,3631.4,3629.9,2.74086304]
["bitfinex-derivatives","ETHF0:USTF0",1641414088624,0.130394,3631.4,3629.9,1.24086304]
["bitfinex-derivatives","ETHF0:USTF0",1641414088821,10.130394,3631.4,3629.9,1.24086304]
["bitfinex-derivatives","ETHF0:USTF0",1641414089030,0.15563526,3631.3,3629.1,2.33455894]
["bitfinex-derivatives","ETHF0:USTF0",1641414089427,1.07552657,3631.3,3629.7,1.23977463]
["bitfinex-derivatives","ETHF0:USTF0",1641414089625,0.15563526,3631.3,3629.7,1.23977463]
["bitfinex-derivatives","ETHF0:USTF0",1641414089825,0.15563526,3631.2,3629.7,1.23977463]
["bitfinex-derivatives","ETHF0:USTF0",1641414090028,0.15563526,3631.2,3629.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414090226,0.15563526,3631.2,3630.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414090428,0.128157,3631.5,3630.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414090626,0.130394,3631.1,3630.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414091230,3.80301084,3631.5,3631.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414091429,3.80301084,3631.5,3631.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641414091430,2.00479,3631.1,3631.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641414091628,2.00479,3631.1,3631.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641414091929,2.00479,3631.1,3629.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414091930,2.057937,3631.1,3629.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414092131,2.057937,3631.1,3628.8,3.36071182]
["bitfinex-derivatives","ETHF0:USTF0",1641414092334,2.057937,3631.1,3628.8,1.86071182]
["bitfinex-derivatives","ETHF0:USTF0",1641414092932,2.057937,3631.1,3630.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414093133,0.130394,3631.0,3629.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414093333,0.28602854,3631.0,3629.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414093532,4.00958,3629.8,3628.6,4.407956]
["bitfinex-derivatives","ETHF0:USTF0",1641414093733,4.00958,3629.8,3629.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414093934,4.00958,3629.8,3629.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641414094331,4.062727,3629.8,3629.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414094530,4.062727,3629.8,3628.5,1.86071182]
["bitfinex-derivatives","ETHF0:USTF0",1641414094732,4.062727,3629.8,3629.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414094934,0.130394,3629.7,3629.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414095332,0.130394,3629.7,3628.0,2.03188322]
["bitfinex-derivatives","ETHF0:USTF0",1641414095533,2.00479,3629.1,3628.0,2.03188322]
["bitfinex-derivatives","ETHF0:USTF0",1641414095732,2.00479,3629.1,3628.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414095933,0.130394,3629.0,3628.0,2.03188322]
["bitfinex-derivatives","ETHF0:USTF0",1641414096134,0.258551,3629.0,3628.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414096335,0.258551,3629.0,3628.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414096532,0.258551,3629.0,3628.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414096833,0.181304,3629.0,3628.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414097234,0.128157,3629.0,3628.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414097433,0.128157,3629.0,3628.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414097434,2.132947,3629.0,3628.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414097635,0.053147,3628.9,3628.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414097835,0.053147,3628.9,3627.9,2.39259504]
["bitfinex-derivatives","ETHF0:USTF0",1641414098036,0.053147,3628.9,3627.7,1.86071182]
["bitfinex-derivatives","ETHF0:USTF0",1641414098840,10.0,3628.8,3627.7,1.86071182]
["bitfinex-derivatives","ETHF0:USTF0",1641414099234,0.58363179,3628.8,3627.7,1.86071182]
["bitfinex-derivatives","ETHF0:USTF0",1641414099435,0.58363179,3628.8,3627.6,0.10499076]
["bitfinex-derivatives","ETHF0:USTF0",1641414099436,1.48953324,3628.0,3627.6,0.10499076]
["bitfinex-derivatives","ETHF0:USTF0",1641414099636,0.128157,3627.9,3627.6,0.10499076]
["bitfinex-derivatives","ETHF0:USTF0",1641414099835,3.324e-05,3628.0,3627.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414100035,1.78716435,3628.3,3627.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414100235,1.78716435,3628.3,3628.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414100636,1.78716435,3628.3,3628.2,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414101037,1.78716435,3628.3,3628.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641414101441,2.00479,3628.3,3628.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641414101649,2.00479,3628.3,3628.2,6.272224]
["bitfinex-derivatives","ETHF0:USTF0",1641414101835,2.00479,3628.3,3628.2,7.772224]
["bitfinex-derivatives","ETHF0:USTF0",1641414102236,2.00479,3628.3,3628.2,6.272224]
["bitfinex-derivatives","ETHF0:USTF0",1641414102636,2.00479,3628.3,3628.2,7.87721476]
["bitfinex-derivatives","ETHF0:USTF0",1641414103049,2.23395543,3629.1,3628.2,11.87721476]
["bitfinex-derivatives","ETHF0:USTF0",1641414103337,3.67485384,3629.6,3629.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414103539,3.67485384,3629.6,3629.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641414103736,0.12823146,3629.9,3629.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641414103940,2.00479,3630.5,3629.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414104236,2.00479,3630.5,3629.5,6.64304]
["bitfinex-derivatives","ETHF0:USTF0",1641414104237,4.11869484,3630.1,3629.5,6.413049]
["bitfinex-derivatives","ETHF0:USTF0",1641414104436,4.11869484,3630.1,3629.9,5.907652]
["bitfinex-derivatives","ETHF0:USTF0",1641414104635,4.11869484,3630.1,3630.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414104837,4.11869484,3630.1,3629.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414105036,2.00479,3630.5,3630.0,4.407713]
["bitfinex-derivatives","ETHF0:USTF0",1641414105236,0.90838973,3630.3,3630.0,4.407713]
["bitfinex-derivatives","ETHF0:USTF0",1641414105436,0.90838973,3630.3,3628.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414105437,2.00479,3630.1,3629.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414105638,2.00479,3630.1,3629.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641414105836,2.00479,3630.1,3630.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414106038,2.00479,3630.1,3630.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641414106639,2.00479,3630.1,3630.0,4.407652]
["bitfinex-derivatives","ETHF0:USTF0",1641414106840,2.00479,3630.1,3630.0,4.637643]
["bitfinex-derivatives","ETHF0:USTF0",1641414107040,2.00479,3630.1,3630.0,4.407652]
["bitfinex-derivatives","ETHF0:USTF0",1641414107241,2.135184,3630.1,3629.0,1.24535333]
["bitfinex-derivatives","ETHF0:USTF0",1641414107441,2.00479,3629.1,3629.0,1.24535333]
["bitfinex-derivatives","ETHF0:USTF0",1641414107641,2.00479,3629.1,3629.0,2.97534433]
["bitfinex-derivatives","ETHF0:USTF0",1641414108242,2.00479,3629.1,3629.0,3.10773833]
["bitfinex-derivatives","ETHF0:USTF0",1641414108441,2.00479,3629.1,3629.0,1.24535333]
["bitfinex-derivatives","ETHF0:USTF0",1641414108640,0.053147,3629.1,3628.4,0.15450319]
["bitfinex-derivatives","ETHF0:USTF0",1641414108843,12.00479,3630.1,3628.4,0.15450319]
["bitfinex-derivatives","ETHF0:USTF0",1641414109342,0.15568497,3630.0,3628.4,0.15450319]
["bitfinex-derivatives","ETHF0:USTF0",1641414109543,2.00479,3628.5,3628.4,0.15450319]
["bitfinex-derivatives","ETHF0:USTF0",1641414109742,2.00479,3628.5,3628.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414109743,2.00479,3628.5,3628.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641414110543,8.4e-05,3628.8,3628.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414110746,2.00479,3628.9,3627.9,1.24535333]
["bitfinex-derivatives","ETHF0:USTF0",1641414110946,10.0,3628.8,3627.9,1.24535333]
["bitfinex-derivatives","ETHF0:USTF0",1641414111145,10.0,3628.3,3627.8,1.24535333]
["bitfinex-derivatives","ETHF0:USTF0",1641414111345,10.0,3628.3,3627.5,1.55646565]
["bitfinex-derivatives","ETHF0:USTF0",1641414111546,4.00958,3627.6,3627.5,6.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414112747,4.00958,3627.6,3627.2,1.86071182]
["bitfinex-derivatives","ETHF0:USTF0",1641414113156,4.00958,3627.6,3626.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641414113157,4.00958,3627.6,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414113350,10.0,3627.3,3626.1,2.45557488]
["bitfinex-derivatives","ETHF0:USTF0",1641414113549,4.00958,3626.8,3626.1,2.45557488]
["bitfinex-derivatives","ETHF0:USTF0",1641414113748,10.0,3626.5,3625.8,2.33479685]
["bitfinex-derivatives","ETHF0:USTF0",1641414113949,4.00958,3626.8,3625.3,3.89116411]
["bitfinex-derivatives","ETHF0:USTF0",1641414113950,10.0,3626.2,3625.3,3.89116411]
["bitfinex-derivatives","ETHF0:USTF0",1641414114349,10.0,3626.0,3625.0,4.28028052]
["bitfinex-derivatives","ETHF0:USTF0",1641414114549,10.0,3625.8,3625.0,0.62508052]
["bitfinex-derivatives","ETHF0:USTF0",1641414114749,10.0,3625.3,3624.2,2.4896153]
["bitfinex-derivatives","ETHF0:USTF0",1641414114950,10.0,3624.9,3624.2,2.4896153]
["bitfinex-derivatives","ETHF0:USTF0",1641414115150,4.00958,3626.8,3624.3,3.89345197]
["bitfinex-derivatives","ETHF0:USTF0",1641414115350,10.0,3625.3,3625.1,1.86885695]
["bitfinex-derivatives","ETHF0:USTF0",1641414115556,4.00958,3625.2,3624.6,3.11476158]
["bitfinex-derivatives","ETHF0:USTF0",1641414115752,10.0,3625.0,3624.6,3.11476158]
["bitfinex-derivatives","ETHF0:USTF0",1641414116057,4.00958,3625.2,3624.7,0.03117025]
["bitfinex-derivatives","ETHF0:USTF0",1641414116259,4.00958,3625.2,3624.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414116655,4.00958,3625.2,3625.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414117150,4.00958,3625.2,3625.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414117351,4.00958,3625.2,3625.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414117551,2.00479,3625.2,3625.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414117752,10.0,3627.3,3625.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414117952,4.98679673,3626.4,3625.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414118353,4.98679673,3626.4,3624.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414118354,0.15583029,3626.3,3626.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414118553,4.98679673,3626.4,3626.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414118758,4.98679673,3626.4,3626.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414119157,4.98679673,3626.4,3626.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414119354,4.98679673,3626.4,3626.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414119555,2.00479,3626.5,3626.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414119756,2.00479,3626.5,3626.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414120455,2.00479,3626.5,3624.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414120658,2.00479,3626.5,3625.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414121057,2.00479,3626.5,3626.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414121558,5.74406561,3626.9,3626.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414121760,5.74406561,3626.9,3626.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414121960,5.74406561,3626.9,3626.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414122159,5.74406561,3626.9,3625.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414122559,5.74406561,3626.9,3625.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414122759,5.74406561,3626.9,3626.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414123159,5.74406561,3626.9,3626.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414123359,5.74406561,3626.9,3626.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641414123560,5.74406561,3626.9,3626.8,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641414123961,3.73927561,3626.9,3626.8,1.990542]
["bitfinex-derivatives","ETHF0:USTF0",1641414124362,3.73927561,3626.9,3626.8,3.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641414124564,4.11320318,3627.0,3626.8,3.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641414124761,4.48501453,3627.5,3626.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414124960,4.48501453,3627.5,3627.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414125460,4.48501453,3627.5,3627.4,5.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641414125759,4.98679673,3628.1,3627.4,11.782777]
["bitfinex-derivatives","ETHF0:USTF0",1641414125960,7.54567525,3628.6,3628.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414126160,2.23514621,3628.1,3627.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414126360,1.78811697,3627.9,3626.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414126559,1.78811697,3627.9,3627.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414126759,1.78811697,3627.9,3627.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414126962,1.91627397,3627.9,3625.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414127159,1.91627397,3627.9,3626.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414127359,1.91627397,3627.9,3625.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414127559,1.5,3626.5,3625.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414127766,1.5,3626.6,3625.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414127961,1.5,3627.3,3625.2,1.86234752]
["bitfinex-derivatives","ETHF0:USTF0",1641414128162,1.5,3626.1,3625.2,1.86234752]
["bitfinex-derivatives","ETHF0:USTF0",1641414128461,1.5,3626.0,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414129063,1.628157,3626.0,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414129261,0.128157,3626.0,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414129564,0.128157,3626.0,3625.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414129761,1.132947,3626.2,3625.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414129961,1.5,3625.7,3625.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414130361,1.5,3626.0,3625.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414130566,2.00479,3626.5,3625.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414130867,1.78811697,3625.7,3625.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414131265,4.09131253,3626.8,3625.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414131463,4.09131253,3626.8,3626.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414131862,4.09131253,3626.8,3626.7,6.416453]
["bitfinex-derivatives","ETHF0:USTF0",1641414132265,1.5,3626.9,3626.7,6.646444]
["bitfinex-derivatives","ETHF0:USTF0",1641414132466,4.09131253,3627.2,3626.7,6.416453]
["bitfinex-derivatives","ETHF0:USTF0",1641414132766,4.09131253,3627.2,3626.7,6.677004]
["bitfinex-derivatives","ETHF0:USTF0",1641414133266,4.09131253,3627.2,3626.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414133465,4.09131253,3627.7,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414133864,4.09131253,3627.7,3627.2,4.410872]
["bitfinex-derivatives","ETHF0:USTF0",1641414134264,1.5,3627.3,3627.2,4.410872]
["bitfinex-derivatives","ETHF0:USTF0",1641414134463,6.32445219,3627.7,3627.2,4.410872]
["bitfinex-derivatives","ETHF0:USTF0",1641414134669,1.5,3627.3,3627.2,4.410872]
["bitfinex-derivatives","ETHF0:USTF0",1641414134867,1.5,3627.3,3625.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414135065,2.23313966,3627.7,3625.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414135266,1.5,3626.8,3625.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414135466,2.00479,3626.2,3625.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414135665,2.00479,3626.2,3625.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414135867,2.23313966,3627.7,3625.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414136067,2.23313966,3626.5,3625.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414137468,2.23313966,3626.7,3626.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414137670,2.23313966,3626.7,3626.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641414137868,2.23313966,3626.7,3626.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414138671,2.23313966,3627.2,3626.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414139875,1.5,3626.7,3626.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414140080,3.0,3626.5,3624.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414140274,1.5,3627.0,3624.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414140475,1.5,3625.0,3624.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414140675,1.5,3625.0,3624.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414140873,1.5,3625.0,3624.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414141073,1.5,3624.8,3624.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414141675,29.9866,3627.0,3624.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414141676,2.00479,3625.4,3624.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414141874,1.5,3624.9,3624.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414142274,2.00479,3625.4,3624.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414142476,1.5,3624.9,3624.7,2.33555714]
["bitfinex-derivatives","ETHF0:USTF0",1641414142674,1.5,3624.9,3624.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414143274,2.00479,3625.4,3624.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414143476,1.5,3624.8,3624.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414143675,2.00479,3625.4,3624.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414143875,1.5,3624.7,3624.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414144075,1.5,3624.7,3623.4,1.86724314]
["bitfinex-derivatives","ETHF0:USTF0",1641414144275,1.5,3623.6,3623.4,1.86724314]
["bitfinex-derivatives","ETHF0:USTF0",1641414144677,1.5,3623.6,3623.4,2.09723414]
["bitfinex-derivatives","ETHF0:USTF0",1641414145481,1.5,3623.6,3623.4,1.86724314]
["bitfinex-derivatives","ETHF0:USTF0",1641414145887,1.5,3623.6,3623.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414146086,15.04449418,3624.0,3623.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414146087,1.5,3623.3,3623.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414146487,1.5,3623.3,3622.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414146683,1.5,3622.9,3622.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414146982,15.04449418,3624.0,3622.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414147182,3.48449418,3624.0,3622.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414147382,1.47970418,3624.0,3622.8,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414147589,2.21955627,3624.2,3623.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414147785,2.21955627,3624.2,3624.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414149286,2.96235201,3624.5,3624.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414149587,2.00479,3624.9,3624.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414149785,2.00479,3624.9,3624.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414149987,2.00479,3624.9,3624.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414150586,0.58433381,3624.8,3624.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414151789,0.58433381,3624.8,3624.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414151987,0.58433381,3624.8,3624.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414152689,0.58433381,3624.8,3624.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414152889,2.21955627,3625.0,3624.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414153087,2.21955627,3625.0,3624.7,4.776543]
["bitfinex-derivatives","ETHF0:USTF0",1641414153286,2.21955627,3625.1,3624.7,4.776543]
["bitfinex-derivatives","ETHF0:USTF0",1641414153487,2.96235201,3625.3,3624.7,4.776543]
["bitfinex-derivatives","ETHF0:USTF0",1641414153688,5.9830319,3625.9,3625.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414153888,5.9830319,3625.9,3625.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414154090,4.002e-05,3625.6,3625.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414154288,4.01327247,3626.7,3625.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414154488,4.01327247,3626.7,3625.5,4.545578]
["bitfinex-derivatives","ETHF0:USTF0",1641414155088,1.5,3626.5,3625.5,4.545578]
["bitfinex-derivatives","ETHF0:USTF0",1641414155488,7.68431459,3626.7,3625.5,4.545578]
["bitfinex-derivatives","ETHF0:USTF0",1641414155489,3.67104212,3626.7,3625.5,4.545578]
["bitfinex-derivatives","ETHF0:USTF0",1641414155688,3.67104212,3626.7,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414156188,5.17104212,3626.7,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414156389,3.67104212,3626.7,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414156787,4.01327247,3627.3,3626.4,4.544361]
["bitfinex-derivatives","ETHF0:USTF0",1641414157188,1.5,3628.1,3626.4,4.544361]
["bitfinex-derivatives","ETHF0:USTF0",1641414157589,1.5,3628.1,3627.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414157891,1.5,3628.1,3627.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414158292,1.5,3628.1,3627.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414158690,1.5,3627.9,3627.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414158896,1.5,3628.0,3627.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414159092,1.5,3627.2,3627.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414159290,1.5,3627.2,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414159492,13.56479,3627.8,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414159693,1.5,3626.7,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414159892,11.56,3627.1,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414160092,1.5,3626.4,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414160898,3.0,3626.4,3625.4,1.86724314]
["bitfinex-derivatives","ETHF0:USTF0",1641414161195,1.5,3625.5,3625.4,1.86724314]
["bitfinex-derivatives","ETHF0:USTF0",1641414161793,2.00479,3625.9,3625.4,1.86724314]
["bitfinex-derivatives","ETHF0:USTF0",1641414161794,1.5,3625.7,3625.4,1.86724314]
["bitfinex-derivatives","ETHF0:USTF0",1641414161993,2.00479,3625.9,3625.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414162391,1.5,3625.6,3625.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414162592,11.56,3625.5,3625.1,3.2496503]
["bitfinex-derivatives","ETHF0:USTF0",1641414162792,1.5,3625.2,3625.1,1.2448603]
["bitfinex-derivatives","ETHF0:USTF0",1641414162996,1.5,3625.2,3625.1,1.4748513]
["bitfinex-derivatives","ETHF0:USTF0",1641414163293,1.5,3625.2,3625.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414163491,1.5,3625.2,3625.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414163894,2.00479,3625.5,3625.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641414164092,1.5,3626.6,3625.2,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414164995,1.5,3626.6,3625.3,4.413001]
["bitfinex-derivatives","ETHF0:USTF0",1641414165294,1.76498779,3625.6,3625.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414165497,2.9313061,3626.1,3625.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414165694,2.9313061,3626.1,3626.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414165893,2.9313061,3626.1,3626.0,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641414166095,2.70363877,3626.1,3626.0,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641414166294,3.66883207,3626.4,3626.0,4.500122]
["bitfinex-derivatives","ETHF0:USTF0",1641414166894,2.00479,3627.2,3626.0,4.500122]
["bitfinex-derivatives","ETHF0:USTF0",1641414167094,2.84572502,3627.3,3626.0,4.500122]
["bitfinex-derivatives","ETHF0:USTF0",1641414167499,2.84572502,3627.3,3626.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414167795,3.66883207,3627.7,3627.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414167998,3.66883207,3627.7,3627.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414168295,3.66883207,3627.7,3627.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414168495,3.66883207,3627.9,3627.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414168699,1.5,3627.6,3627.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414168895,1.5,3627.3,3627.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414169296,1.5,3627.3,3627.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641414169698,1.5,3627.3,3627.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414170099,11.56,3627.2,3626.2,1.24465466]
["bitfinex-derivatives","ETHF0:USTF0",1641414170298,1.5,3626.3,3626.2,1.24465466]
["bitfinex-derivatives","ETHF0:USTF0",1641414170602,3.0,3626.3,3626.2,5.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414170798,14.56,3626.3,3626.2,5.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414171400,14.56,3626.3,3625.3,5.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414171702,2.00479,3625.6,3625.3,5.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414171902,1.5,3625.4,3625.3,5.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414172499,1.5,3625.4,3624.7,2.49003819]
["bitfinex-derivatives","ETHF0:USTF0",1641414172698,13.56479,3625.6,3624.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414172699,1.5,3624.8,3624.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414172905,1.5,3624.8,3624.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414173102,1.5,3624.8,3624.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414173301,1.5,3624.8,3624.2,0.48524819]
["bitfinex-derivatives","ETHF0:USTF0",1641414173499,1.5,3624.3,3624.2,0.48524819]
["bitfinex-derivatives","ETHF0:USTF0",1641414173700,3.50479,3624.3,3624.2,0.48524819]
["bitfinex-derivatives","ETHF0:USTF0",1641414173898,2.00479,3624.3,3624.2,0.48524819]
["bitfinex-derivatives","ETHF0:USTF0",1641414174099,2.00479,3624.3,3624.2,0.71523919]
["bitfinex-derivatives","ETHF0:USTF0",1641414174299,0.58427033,3624.8,3624.2,0.71523919]
["bitfinex-derivatives","ETHF0:USTF0",1641414174500,0.58427033,3624.8,3624.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414174901,0.58427033,3624.8,3624.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414175200,0.58427033,3624.8,3624.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414175402,0.58427033,3624.8,3624.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414175805,1.47821672,3625.1,3624.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414176000,1.47821672,3625.1,3624.7,4.546552]
["bitfinex-derivatives","ETHF0:USTF0",1641414176202,1.5,3624.8,3624.7,4.414158]
["bitfinex-derivatives","ETHF0:USTF0",1641414176401,1.5,3624.8,3624.4,0.09737858]
["bitfinex-derivatives","ETHF0:USTF0",1641414176599,1.5,3624.5,3624.4,0.09737858]
["bitfinex-derivatives","ETHF0:USTF0",1641414177002,1.47821672,3625.1,3622.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414177003,1.5,3624.8,3624.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414177400,1.5,3624.8,3623.7,1.5564428]
["bitfinex-derivatives","ETHF0:USTF0",1641414177800,2.00479,3624.3,3623.7,1.5564428]
["bitfinex-derivatives","ETHF0:USTF0",1641414178003,1.5,3625.7,3623.8,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1641414178203,1.5,3625.6,3624.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414178400,2.21732508,3626.8,3623.8,15.974706]
["bitfinex-derivatives","ETHF0:USTF0",1641414178601,2.97821672,3626.3,3624.3,4.413488]
["bitfinex-derivatives","ETHF0:USTF0",1641414178801,2.97821672,3626.3,3623.7,1.5564428]
["bitfinex-derivatives","ETHF0:USTF0",1641414178802,1.47821672,3625.8,3623.9,4.413732]
["bitfinex-derivatives","ETHF0:USTF0",1641414179202,1.5,3625.7,3624.4,4.413427]
["bitfinex-derivatives","ETHF0:USTF0",1641414179402,1.5,3625.7,3623.9,4.413975]
["bitfinex-derivatives","ETHF0:USTF0",1641414179602,1.5,3624.7,3624.5,4.413732]
["bitfinex-derivatives","ETHF0:USTF0",1641414179802,1.5,3624.7,3624.5,4.546126]
["bitfinex-derivatives","ETHF0:USTF0",1641414180002,1.5,3624.7,3624.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414180406,2.00479,3625.1,3624.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414180806,1.78048142,3626.6,3624.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414180807,1.5,3625.8,3624.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414181008,1.5,3625.8,3624.6,4.414036]
["bitfinex-derivatives","ETHF0:USTF0",1641414181504,1.5,3625.8,3624.4,4.413549]
["bitfinex-derivatives","ETHF0:USTF0",1641414181706,1.5,3625.8,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414182106,1.5,3625.8,3625.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414182308,1.5,3625.8,3625.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414182708,1.5,3625.8,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414182908,1.5,3625.8,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414183107,1.5,3625.8,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414183309,1.5,3625.3,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414183509,1.5,3625.3,3624.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414183709,2.00479,3625.0,3624.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414183910,3.50479,3625.0,3624.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414184310,3.50479,3625.0,3624.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414184512,3.50479,3625.0,3624.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414184711,1.5,3625.0,3624.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414185110,1.5,3626.0,3624.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414185310,1.5,3625.0,3624.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414185611,1.5,3625.1,3624.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414185812,1.5,3625.1,3625.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414186811,1.5,3625.1,3624.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414187013,1.5,3625.1,3624.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414187415,1.5,3625.6,3624.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414187614,1.5,3624.5,3624.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414187814,1.5,3624.5,3624.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414188013,3.0,3624.5,3623.8,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414188212,1.5,3623.9,3623.8,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414188614,1.5,3623.9,3623.6,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414188818,1.5,3623.7,3623.6,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414189614,11.56,3624.5,3623.6,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414189814,1.5,3623.7,3623.6,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414190014,2.00479,3623.8,3623.6,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414190214,3.50479,3623.8,3623.6,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414190620,3.50479,3623.8,3623.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414190817,1.5,3623.6,3623.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414191019,2.00479,3623.8,3623.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414191218,3.50479,3623.8,3623.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414191415,1.5,3623.8,3623.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414191617,1.5,3624.7,3623.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414191815,1.47821672,3625.1,3624.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414192016,1.47821672,3625.1,3624.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414192215,1.47821672,3624.9,3624.4,4.414158]
["bitfinex-derivatives","ETHF0:USTF0",1641414192416,1.47821672,3624.9,3624.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414192815,1.47821672,3624.9,3624.6,4.414158]
["bitfinex-derivatives","ETHF0:USTF0",1641414193015,1.47821672,3624.9,3624.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414193516,3.50479,3625.2,3624.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414193726,1.5,3624.8,3624.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414193915,1.5,3624.4,3624.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414194116,1.5,3624.4,3624.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641414194316,1.5,3624.9,3624.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641414194717,1.5,3624.9,3624.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641414194919,3.50479,3625.2,3624.3,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641414195218,1.47821672,3625.6,3624.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414195420,1.47821672,3625.6,3624.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414195616,1.47821672,3625.6,3624.8,4.546004]
["bitfinex-derivatives","ETHF0:USTF0",1641414195817,1.47821672,3625.6,3625.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414196018,1.47821672,3625.6,3625.5,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641414196220,4.03571528,3627.0,3625.5,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641414196221,4.03571528,3627.0,3625.6,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414196418,4.03571528,3627.0,3626.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414196617,3.207e-05,3626.7,3626.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414196817,2.22353247,3626.9,3626.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414197024,2.22353247,3626.9,3626.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414197218,2.96470996,3627.2,3626.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414197219,2.96470996,3627.2,3626.7,4.671849]
["bitfinex-derivatives","ETHF0:USTF0",1641414197817,2.96470996,3627.2,3627.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414198020,2.96470996,3627.2,3627.1,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641414198218,2.96470996,3627.2,3627.1,8.783141]
["bitfinex-derivatives","ETHF0:USTF0",1641414198420,4.03571528,3627.7,3627.1,8.783141]
["bitfinex-derivatives","ETHF0:USTF0",1641414198823,1.5,3627.4,3627.1,8.783141]
["bitfinex-derivatives","ETHF0:USTF0",1641414199021,1.5,3627.4,3627.1,8.420756]
["bitfinex-derivatives","ETHF0:USTF0",1641414199521,1.5,3627.2,3627.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414199720,11.56,3628.4,3627.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414199920,1.5,3627.2,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414200521,2.00479,3628.2,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414200720,1.5,3627.8,3627.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641414200921,1.5,3628.4,3627.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414201122,1.5,3628.0,3627.2,4.543206]
["bitfinex-derivatives","ETHF0:USTF0",1641414201325,1.5,3627.9,3627.2,4.543206]
["bitfinex-derivatives","ETHF0:USTF0",1641414201522,1.5,3628.3,3627.2,4.543206]
["bitfinex-derivatives","ETHF0:USTF0",1641414201721,1.5,3627.4,3627.2,4.543206]
["bitfinex-derivatives","ETHF0:USTF0",1641414201926,0.58404964,3628.1,3627.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414202121,1.5,3627.4,3627.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414202321,1.5,3627.4,3626.0,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414202522,1.5,3627.8,3626.0,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414202523,1.5,3626.5,3626.0,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414202725,1.5,3626.5,3626.0,1.36811712]
["bitfinex-derivatives","ETHF0:USTF0",1641414202922,1.5,3626.3,3626.0,1.36811712]
["bitfinex-derivatives","ETHF0:USTF0",1641414203122,1.5,3626.3,3626.1,4.642262]
["bitfinex-derivatives","ETHF0:USTF0",1641414203524,1.5,3626.5,3626.1,4.642262]
["bitfinex-derivatives","ETHF0:USTF0",1641414203723,1.5,3627.0,3626.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414203925,1.5,3627.0,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414204123,1.5,3627.0,3626.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414204324,2.00479,3627.5,3626.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414204525,2.00479,3627.5,3626.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414204724,2.00479,3627.5,3626.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414204925,1.5,3627.3,3626.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414205126,2.00479,3627.5,3626.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414205326,0.77865125,3627.9,3627.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414205728,0.77865125,3627.9,3627.2,4.543145]
["bitfinex-derivatives","ETHF0:USTF0",1641414205931,0.77865125,3627.9,3627.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414206129,2.27865125,3627.9,3627.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414206327,3.77865125,3627.9,3626.9,4.410872]
["bitfinex-derivatives","ETHF0:USTF0",1641414206529,1.5,3627.0,3626.3,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414206826,1.5,3626.5,3626.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414207028,1.5,3626.5,3626.3,1.23996012]
["bitfinex-derivatives","ETHF0:USTF0",1641414207835,1.5,3626.5,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414208028,1.5,3626.0,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414208829,2.00479,3626.7,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414209435,1.5,3626.0,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414209636,1.5,3626.2,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414210036,13.06,3626.6,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414210238,1.5,3626.0,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414210636,1.5,3626.0,3625.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641414210836,1.5,3626.3,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414211036,2.00479,3626.7,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414211235,1.5,3626.5,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414211437,1.5,3626.4,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414212144,2.08420173,3626.6,3626.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414212637,2.08420173,3626.6,3626.1,4.41221]
["bitfinex-derivatives","ETHF0:USTF0",1641414212842,2.08420173,3626.6,3626.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414213037,1.5,3626.6,3626.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414213240,2.00479,3626.7,3626.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414213241,1.48097046,3626.8,3626.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414213438,1.77255071,3627.3,3626.0,4.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414213642,2.97238981,3627.9,3626.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414213643,2.11438271,3627.7,3626.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414213838,1.00138271,3627.7,3627.6,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414214039,2.73047252,3627.9,3627.6,20.060122]
["bitfinex-derivatives","ETHF0:USTF0",1641414214342,2.56957252,3627.9,3627.6,24.47069]
["bitfinex-derivatives","ETHF0:USTF0",1641414214739,2.45167252,3627.9,3627.6,24.47069]
["bitfinex-derivatives","ETHF0:USTF0",1641414214940,2.32427252,3627.9,3627.6,24.47069]
["bitfinex-derivatives","ETHF0:USTF0",1641414215142,1.00177252,3627.9,3627.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414215338,0.18177252,3627.9,3627.8,4.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414215540,3.7141127,3628.1,3627.8,8.410325]
["bitfinex-derivatives","ETHF0:USTF0",1641414215739,4.03571528,3628.4,3627.8,4.410325]
["bitfinex-derivatives","ETHF0:USTF0",1641414215939,1.5,3629.1,3628.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414216139,1.5,3629.0,3628.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414216342,1.2798,3629.0,3628.4,4.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414216542,2.55630286,3629.2,3628.4,4.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414216742,2.55630286,3629.2,3628.5,4.409292]
["bitfinex-derivatives","ETHF0:USTF0",1641414216941,2.55630286,3629.2,3628.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414217141,2.55630286,3629.2,3629.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414217342,2.55630286,3629.2,3629.1,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414217541,4.03571528,3630.3,3629.1,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414217542,4.03571528,3630.3,3629.1,8.99133]
["bitfinex-derivatives","ETHF0:USTF0",1641414217741,4.03571528,3630.3,3629.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1641414218040,4.03571528,3630.9,3630.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414218246,4.03571528,3630.9,3630.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414218444,4.03571528,3630.9,3630.3,4.480751]
["bitfinex-derivatives","ETHF0:USTF0",1641414218644,4.03571528,3630.9,3630.4,4.406985]
["bitfinex-derivatives","ETHF0:USTF0",1641414218840,4.03571528,3630.9,3630.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414219251,4.03571528,3630.9,3630.6,4.406863]
["bitfinex-derivatives","ETHF0:USTF0",1641414219650,1.2798,3630.7,3630.6,4.406863]
["bitfinex-derivatives","ETHF0:USTF0",1641414219849,1.2798,3630.7,3630.4,4.98833379]
["bitfinex-derivatives","ETHF0:USTF0",1641414220043,1.5,3631.0,3630.4,4.98833379]
["bitfinex-derivatives","ETHF0:USTF0",1641414220044,1.2798,3630.5,3630.4,4.98833379]
["bitfinex-derivatives","ETHF0:USTF0",1641414220244,1.2798,3630.5,3630.4,0.58153079]
["bitfinex-derivatives","ETHF0:USTF0",1641414221054,1.2798,3632.9,3630.4,1.03172179]
["bitfinex-derivatives","ETHF0:USTF0",1641414221248,30.6458,3633.7,3632.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414221448,1.2798,3633.5,3632.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414221647,30.6458,3633.7,3632.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414221849,5.87918038,3632.3,3632.1,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641414222150,5.87918038,3632.3,3632.1,20.557269]
["bitfinex-derivatives","ETHF0:USTF0",1641414222350,4.47029243,3632.9,3632.1,20.557269]
["bitfinex-derivatives","ETHF0:USTF0",1641414222550,4.47029243,3632.9,3632.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1641414222748,4.47029243,3632.9,3632.8,0.582585]
["bitfinex-derivatives","ETHF0:USTF0",1641414222948,1e-08,3632.9,3632.8,0.352594]
["bitfinex-derivatives","ETHF0:USTF0",1641414223148,4.98679673,3633.4,3632.8,0.352594]
["bitfinex-derivatives","ETHF0:USTF0",1641414223149,4.98679673,3633.4,3632.8,2.137926]
["bitfinex-derivatives","ETHF0:USTF0",1641414223350,4.98679673,3633.4,3633.3,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1641414223553,4.98679673,3633.4,3633.3,4.352594]
["bitfinex-derivatives","ETHF0:USTF0",1641414223751,4.71569507,3633.9,3633.3,4.582585]
["bitfinex-derivatives","ETHF0:USTF0",1641414223955,2.98792282,3634.3,3633.8,4.22978]
["bitfinex-derivatives","ETHF0:USTF0",1641414224151,2.98792282,3634.3,3634.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1641414224553,2.98792282,3634.3,3634.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414224856,4.10839388,3634.8,3634.2,2.022742]
["bitfinex-derivatives","ETHF0:USTF0",1641414225053,3.81139388,3634.8,3634.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414225253,4.48188423,3635.3,3634.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414225458,1.2798,3636.1,3634.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414225653,12.00479,3636.8,3634.8,1.662872]
["bitfinex-derivatives","ETHF0:USTF0",1641414225952,1.2798,3634.9,3634.8,1.662872]
["bitfinex-derivatives","ETHF0:USTF0",1641414226354,1.2798,3634.9,3634.7,4.400682]
["bitfinex-derivatives","ETHF0:USTF0",1641414226553,1.43527977,3634.9,3634.4,1.103834]
["bitfinex-derivatives","ETHF0:USTF0",1641414226756,1.2798,3634.5,3634.0,1.55010676]
["bitfinex-derivatives","ETHF0:USTF0",1641414226955,1.2798,3634.3,3634.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414227156,1.2798,3634.3,3634.1,4.662625]
["bitfinex-derivatives","ETHF0:USTF0",1641414227457,11.56,3636.6,3634.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414227657,1.2798,3634.3,3634.0,1.55010676]
["bitfinex-derivatives","ETHF0:USTF0",1641414227956,1.2798,3634.3,3634.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414228155,1.5,3634.2,3634.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414228361,1.2798,3634.3,3634.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414228958,1.5,3634.2,3634.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414229157,1.2798,3634.3,3634.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414229360,1.5,3634.2,3633.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414229558,1.2798,3633.8,3633.4,1.86012811]
["bitfinex-derivatives","ETHF0:USTF0",1641414229858,1.2798,3633.5,3633.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414230658,2.00479,3634.0,3633.3,4.536043]
["bitfinex-derivatives","ETHF0:USTF0",1641414231059,1.2798,3633.6,3633.3,4.536043]
["bitfinex-derivatives","ETHF0:USTF0",1641414231462,2.00479,3634.0,3633.3,4.536043]
["bitfinex-derivatives","ETHF0:USTF0",1641414231662,1.2798,3634.2,3633.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414231860,1.50035739,3634.4,3634.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414232061,1.50035739,3634.4,3634.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414232261,1.50035739,3634.4,3634.2,4.632549]
["bitfinex-derivatives","ETHF0:USTF0",1641414232463,1.2798,3634.3,3634.2,4.632549]
["bitfinex-derivatives","ETHF0:USTF0",1641414233263,1.2798,3634.5,3634.2,4.632549]
["bitfinex-derivatives","ETHF0:USTF0",1641414233463,1.2798,3634.5,3634.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414233661,2.78015739,3635.1,3634.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414233862,2.78015739,3635.1,3635.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414234162,2.78015739,3635.1,3635.0,6.40638]
["bitfinex-derivatives","ETHF0:USTF0",1641414234365,1.2798,3635.1,3635.0,6.40638]
["bitfinex-derivatives","ETHF0:USTF0",1641414234563,1.50035739,3635.2,3635.0,6.636371]
["bitfinex-derivatives","ETHF0:USTF0",1641414234765,1.50035739,3635.2,3635.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414235165,1.50035739,3635.2,3635.1,4.662019]
["bitfinex-derivatives","ETHF0:USTF0",1641414235566,1.12254291,3635.2,3635.1,4.882219]
["bitfinex-derivatives","ETHF0:USTF0",1641414235765,3.00434316,3636.0,3635.1,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1641414236069,1.2798,3636.1,3635.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414236465,1.2798,3636.4,3636.0,4.40044]
["bitfinex-derivatives","ETHF0:USTF0",1641414236764,1.2798,3636.5,3636.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414237168,1.5,3636.6,3636.2,4.399835]
["bitfinex-derivatives","ETHF0:USTF0",1641414237366,1.2798,3636.3,3636.2,4.399835]
["bitfinex-derivatives","ETHF0:USTF0",1641414237565,1.2798,3636.3,3635.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414237770,2.7798,3636.0,3633.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1641414237966,1.2798,3635.1,3634.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414238165,1.2798,3635.1,3635.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641414238367,2.00479,3635.8,3635.0,6.636371]
["bitfinex-derivatives","ETHF0:USTF0",1641414238567,2.00479,3635.8,3635.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414238767,1.08264211,3635.9,3635.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414238968,1.5,3637.3,3635.2,4.401105]
["bitfinex-derivatives","ETHF0:USTF0",1641414239267,0.15541307,3636.8,3636.5,0.41735789]
["bitfinex-derivatives","ETHF0:USTF0",1641414239467,1.5,3640.1,3636.7,0.41735789]
["bitfinex-derivatives","ETHF0:USTF0",1641414239667,1.5,3640.1,3635.2,4.401105]
["bitfinex-derivatives","ETHF0:USTF0",1641414239668,1.08264211,3638.8,3637.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414239867,6.54964211,3639.3,3637.0,4.41735789]
["bitfinex-derivatives","ETHF0:USTF0",1641414240167,1.08264211,3639.5,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414240377,1.08264211,3638.6,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414240569,2.58264211,3638.6,3637.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414240770,1.08264211,3637.7,3635.8,0.41735789]
["bitfinex-derivatives","ETHF0:USTF0",1641414240970,1.08264211,3637.0,3636.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414241169,1.08264211,3637.2,3636.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414241370,0.54064211,3638.4,3636.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414241568,0.54064211,3638.4,3637.0,0.95935789]
["bitfinex-derivatives","ETHF0:USTF0",1641414241767,0.15535451,3638.3,3636.9,4.39796]
["bitfinex-derivatives","ETHF0:USTF0",1641414241968,1.5,3638.0,3637.1,4.398383]
["bitfinex-derivatives","ETHF0:USTF0",1641414242168,0.54064211,3637.2,3635.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414242369,1.5,3637.8,3636.9,4.398504]
["bitfinex-derivatives","ETHF0:USTF0",1641414242667,0.54064211,3637.0,3635.9,4.399351]
["bitfinex-derivatives","ETHF0:USTF0",1641414242870,0.54064211,3636.6,3635.7,4.95935789]
["bitfinex-derivatives","ETHF0:USTF0",1641414243068,0.54064211,3637.5,3636.5,0.95935789]
["bitfinex-derivatives","ETHF0:USTF0",1641414243269,0.54064211,3637.5,3637.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414243471,0.54064211,3638.3,3637.2,0.95935789]
["bitfinex-derivatives","ETHF0:USTF0",1641414243674,2.00479,3639.2,3637.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414243870,0.54064211,3638.3,3637.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414244073,0.15533181,3639.1,3638.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414244270,2.54543211,3639.7,3638.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414244472,0.15531756,3639.0,3638.3,0.95935789]
["bitfinex-derivatives","ETHF0:USTF0",1641414244671,0.15531756,3639.0,3638.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414244870,0.54064211,3639.1,3638.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414245073,0.54064211,3639.1,3638.8,4.42805212]
["bitfinex-derivatives","ETHF0:USTF0",1641414245276,2.00479,3639.7,3638.9,0.16345312]
["bitfinex-derivatives","ETHF0:USTF0",1641414245575,0.54064211,3639.0,3638.9,0.16345312]
["bitfinex-derivatives","ETHF0:USTF0",1641414245771,0.54064211,3639.0,3638.9,0.39344412]
["bitfinex-derivatives","ETHF0:USTF0",1641414245973,0.54064211,3639.0,3638.9,8.768837]
["bitfinex-derivatives","ETHF0:USTF0",1641414246173,0.54064211,3639.0,3638.9,8.636443]
["bitfinex-derivatives","ETHF0:USTF0",1641414246472,0.54064211,3639.0,3635.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1641414246473,0.54064211,3639.0,3636.8,4.95935789]
["bitfinex-derivatives","ETHF0:USTF0",1641414246672,0.24371989,3637.8,3636.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414246876,1.5,3638.9,3636.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414247073,1.5,3639.5,3636.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414247273,0.24371989,3638.3,3636.9,8.398867]
["bitfinex-derivatives","ETHF0:USTF0",1641414247572,0.24371989,3638.3,3635.9,35.597072]
["bitfinex-derivatives","ETHF0:USTF0",1641414247573,0.39904411,3639.4,3638.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414247774,0.24371989,3639.6,3638.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414247974,0.24371989,3639.6,3639.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414248176,0.24371989,3639.6,3639.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414248575,0.24371989,3639.6,3639.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414248976,0.24371989,3640.1,3639.5,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414249176,11.56,3642.4,3639.5,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414249376,0.24371989,3640.8,3640.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414249577,0.24371989,3640.8,3640.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414249777,0.24371989,3640.8,3640.2,4.527032]
["bitfinex-derivatives","ETHF0:USTF0",1641414249977,0.24371989,3640.8,3640.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414250182,0.24371989,3640.8,3640.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641414250379,0.24371989,3640.8,3640.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641414250583,0.24371989,3641.1,3640.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641414250784,0.24371989,3641.1,3640.7,6.761873]
["bitfinex-derivatives","ETHF0:USTF0",1641414250981,0.24371989,3640.8,3640.7,6.761873]
["bitfinex-derivatives","ETHF0:USTF0",1641414251583,0.24371989,3640.8,3640.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414251584,1.74371989,3640.8,3624.3,0.76220066]
["bitfinex-derivatives","ETHF0:USTF0",1641414251779,0.24371989,3638.7,3638.1,30.3237]
["bitfinex-derivatives","ETHF0:USTF0",1641414251981,0.24371989,3638.7,3638.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414252181,0.24371989,3639.4,3638.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641414252379,0.24371989,3639.4,3638.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414252579,1.5,3641.5,3638.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414252779,0.24371989,3640.1,3638.8,4.396751]
["bitfinex-derivatives","ETHF0:USTF0",1641414253181,0.24371989,3640.1,3639.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414253383,0.24371989,3640.1,3639.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414253679,0.24371989,3640.1,3639.4,4.52836]
["bitfinex-derivatives","ETHF0:USTF0",1641414253979,2.00479,3640.5,3639.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414254179,0.24371989,3641.7,3640.3,1.25628011]
["bitfinex-derivatives","ETHF0:USTF0",1641414254382,32.4435,3642.6,3641.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414254580,0.24371989,3642.4,3641.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414254781,0.24371989,3642.4,3641.3,4.393311]
["bitfinex-derivatives","ETHF0:USTF0",1641414255280,5.467,3644.8,3641.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414255484,1.5,3643.2,3641.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414255778,0.24371989,3642.0,3641.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414255986,0.24371989,3642.0,3641.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414256181,0.24371989,3642.0,3641.9,2.495332]
["bitfinex-derivatives","ETHF0:USTF0",1641414256382,0.24371989,3643.0,3641.9,6.888582]
["bitfinex-derivatives","ETHF0:USTF0",1641414256584,11.56,3646.1,3642.7,1.25628011]
["bitfinex-derivatives","ETHF0:USTF0",1641414256782,0.24371989,3644.5,3643.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414256984,0.24371989,3643.8,3643.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414257182,1.5,3645.3,3643.4,4.523113]
["bitfinex-derivatives","ETHF0:USTF0",1641414257383,0.24371989,3645.4,3643.7,1.25628011]
["bitfinex-derivatives","ETHF0:USTF0",1641414257583,0.24371989,3645.4,3644.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414257984,0.24371989,3645.0,3644.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414258185,0.24371989,3645.4,3644.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414258386,0.24371989,3645.4,3644.9,4.750515]
["bitfinex-derivatives","ETHF0:USTF0",1641414258786,2.00479,3646.0,3644.9,4.750515]
["bitfinex-derivatives","ETHF0:USTF0",1641414258991,0.24371989,3645.5,3644.9,4.750515]
["bitfinex-derivatives","ETHF0:USTF0",1641414259390,0.24371989,3645.5,3644.9,4.618121]
["bitfinex-derivatives","ETHF0:USTF0",1641414259588,4.12299595,3645.1,3644.9,4.618121]
["bitfinex-derivatives","ETHF0:USTF0",1641414259788,4.12299595,3645.1,3645.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414259991,4.36671584,3645.1,3644.9,4.618121]
["bitfinex-derivatives","ETHF0:USTF0",1641414260189,4.12299595,3645.1,3645.0,4.389514]
["bitfinex-derivatives","ETHF0:USTF0",1641414260788,5.86671584,3645.1,3645.0,4.389514]
["bitfinex-derivatives","ETHF0:USTF0",1641414260989,4.36671584,3645.1,3645.0,0.0310171]
["bitfinex-derivatives","ETHF0:USTF0",1641414261388,0.24371989,3645.1,3645.0,0.0310171]
["bitfinex-derivatives","ETHF0:USTF0",1641414261589,0.24371989,3645.1,3645.0,1.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414261888,1.74371989,3645.1,3643.9,1.86012811]
["bitfinex-derivatives","ETHF0:USTF0",1641414262096,2.24850989,3644.0,3643.6,2.32664956]
["bitfinex-derivatives","ETHF0:USTF0",1641414262288,1.74371989,3643.7,3643.0,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1641414262489,0.24371989,3643.2,3642.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414262688,1.5,3646.5,3643.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414262889,0.24371989,3644.6,3644.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414263091,0.24371989,3644.6,3644.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414263290,0.24371989,3644.6,3644.3,4.389394]
["bitfinex-derivatives","ETHF0:USTF0",1641414263490,0.24371989,3644.6,3643.8,1.24058016]
["bitfinex-derivatives","ETHF0:USTF0",1641414263692,0.24371989,3644.6,3644.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414264091,2.00479,3645.2,3644.1,4.390417]
["bitfinex-derivatives","ETHF0:USTF0",1641414264292,4.12299595,3645.5,3644.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414264490,4.12299595,3645.5,3645.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414264693,0.15506589,3645.4,3645.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414264892,4.12299595,3645.8,3645.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414265092,4.12299595,3645.8,3645.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414265495,4.12299595,3645.8,3645.7,8.521065]
["bitfinex-derivatives","ETHF0:USTF0",1641414265695,4.08791584,3645.8,3645.7,8.388671]
["bitfinex-derivatives","ETHF0:USTF0",1641414265892,4.08791584,3645.8,3645.7,4.388671]
["bitfinex-derivatives","ETHF0:USTF0",1641414266097,3.39109595,3645.8,3645.7,4.388671]
["bitfinex-derivatives","ETHF0:USTF0",1641414266299,3.39109595,3645.8,3645.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414266493,5.39588595,3646.7,3645.7,4.618662]
["bitfinex-derivatives","ETHF0:USTF0",1641414266693,3.39109595,3646.7,3645.7,4.388671]
["bitfinex-derivatives","ETHF0:USTF0",1641414266896,0.24371989,3646.1,3645.7,4.388671]
["bitfinex-derivatives","ETHF0:USTF0",1641414267094,0.24371989,3646.1,3645.6,4.38813]
["bitfinex-derivatives","ETHF0:USTF0",1641414267394,2.67683465,3646.7,3645.8,4.388491]
["bitfinex-derivatives","ETHF0:USTF0",1641414267596,5.74987092,3647.2,3645.5,6.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414267796,5.74987092,3647.2,3646.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414267994,1.5,3646.7,3646.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414268193,1.5,3646.5,3645.8,0.58124651]
["bitfinex-derivatives","ETHF0:USTF0",1641414268393,2.00479,3647.2,3645.8,0.58124651]
["bitfinex-derivatives","ETHF0:USTF0",1641414268595,1.5,3645.9,3645.8,0.58124651]
["bitfinex-derivatives","ETHF0:USTF0",1641414268796,1.5,3645.9,3645.3,0.77541228]
["bitfinex-derivatives","ETHF0:USTF0",1641414268994,1.5,3645.4,3645.3,0.77541228]
["bitfinex-derivatives","ETHF0:USTF0",1641414269194,0.15503361,3645.8,3645.3,0.77541228]
["bitfinex-derivatives","ETHF0:USTF0",1641414269596,1.5,3645.5,3645.3,0.77541228]
["bitfinex-derivatives","ETHF0:USTF0",1641414269894,0.15503361,3646.1,3644.0,7.87497674]
["bitfinex-derivatives","ETHF0:USTF0",1641414269895,0.15503361,3645.7,3644.3,3.10008945]
["bitfinex-derivatives","ETHF0:USTF0",1641414270096,2.00479,3645.3,3644.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414270294,2.00479,3645.3,3644.6,4.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414270495,2.00479,3645.7,3644.6,4.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414270695,0.34358572,3647.2,3645.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414270896,0.34358572,3647.2,3646.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414271096,4.49756688,3647.3,3646.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414271301,0.15502003,3647.1,3646.2,4.387588]
["bitfinex-derivatives","ETHF0:USTF0",1641414271497,1.5,3647.0,3646.2,4.387588]
["bitfinex-derivatives","ETHF0:USTF0",1641414271698,0.15502003,3647.2,3645.7,2.556611]
["bitfinex-derivatives","ETHF0:USTF0",1641414271897,4.49756688,3647.3,3645.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641414271898,0.15502003,3646.9,3646.3,4.387648]
["bitfinex-derivatives","ETHF0:USTF0",1641414272096,2.00479,3646.9,3646.3,4.387648]
["bitfinex-derivatives","ETHF0:USTF0",1641414272296,0.15502003,3646.8,3646.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414272496,0.15502003,3646.8,3646.4,4.515805]
["bitfinex-derivatives","ETHF0:USTF0",1641414272695,0.15502003,3646.8,3646.4,4.648199]
["bitfinex-derivatives","ETHF0:USTF0",1641414272897,0.15502003,3646.8,3646.4,4.520042]
["bitfinex-derivatives","ETHF0:USTF0",1641414273098,1.5,3646.7,3646.4,4.387648]
["bitfinex-derivatives","ETHF0:USTF0",1641414273397,0.15502003,3646.8,3646.4,4.387648]
["bitfinex-derivatives","ETHF0:USTF0",1641414273599,0.15502003,3646.6,3646.2,1.23987418]
["bitfinex-derivatives","ETHF0:USTF0",1641414273800,0.15502003,3646.7,3646.5,4.387648]
["bitfinex-derivatives","ETHF0:USTF0",1641414274099,2.00479,3646.9,3646.3,4.387708]
["bitfinex-derivatives","ETHF0:USTF0",1641414274299,2.00479,3646.9,3646.6,4.387648]
["bitfinex-derivatives","ETHF0:USTF0",1641414274701,2.00479,3646.9,3646.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414274702,2.00479,3646.9,3646.5,4.387468]
["bitfinex-derivatives","ETHF0:USTF0",1641414274900,2.00479,3646.9,3646.7,4.387468]
["bitfinex-derivatives","ETHF0:USTF0",1641414274901,4.30506688,3646.9,3646.7,4.387468]
["bitfinex-derivatives","ETHF0:USTF0",1641414275100,4.30506688,3646.9,3646.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414275298,2.30027688,3646.9,3646.8,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414275500,2.30027688,3646.9,3646.8,8.519741]
["bitfinex-derivatives","ETHF0:USTF0",1641414275699,2.30027688,3646.9,3646.8,8.749732]
["bitfinex-derivatives","ETHF0:USTF0",1641414276301,2.30027688,3646.9,3646.8,4.749732]
["bitfinex-derivatives","ETHF0:USTF0",1641414276799,3.8337948,3647.4,3646.8,4.78073026]
["bitfinex-derivatives","ETHF0:USTF0",1641414277001,2.27924295,3666.7,3646.8,4.78073026]
["bitfinex-derivatives","ETHF0:USTF0",1641414277002,4.11621203,3648.5,3647.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414277199,4.11621203,3648.5,3648.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414277399,4.11621203,3648.5,3648.3,4.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641414277599,4.04e-06,3648.4,3648.3,4.876086]
["bitfinex-derivatives","ETHF0:USTF0",1641414277802,4.04e-06,3648.4,3648.3,4.64653326]
["bitfinex-derivatives","ETHF0:USTF0",1641414278001,4.04e-06,3648.4,3648.3,4.41654226]
["bitfinex-derivatives","ETHF0:USTF0",1641414278200,4.04e-06,3648.4,3648.3,8.64653326]
["bitfinex-derivatives","ETHF0:USTF0",1641414278401,1.99167005,3648.7,3647.8,1.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414278601,1.99167005,3648.7,3645.8,6.72937737]
["bitfinex-derivatives","ETHF0:USTF0",1641414278905,11.56,3650.2,3648.3,1.54993919]
["bitfinex-derivatives","ETHF0:USTF0",1641414279101,3.028,3649.8,3648.3,1.54993919]
["bitfinex-derivatives","ETHF0:USTF0",1641414279301,3.028,3650.0,3648.3,1.54993919]
["bitfinex-derivatives","ETHF0:USTF0",1641414279602,3.028,3649.0,3648.3,3.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414279903,3.028,3650.1,3648.0,1.86031943]
["bitfinex-derivatives","ETHF0:USTF0",1641414280104,3.028,3648.7,3648.0,1.86031943]
["bitfinex-derivatives","ETHF0:USTF0",1641414280505,14.588,3649.2,3648.0,1.23925775]
["bitfinex-derivatives","ETHF0:USTF0",1641414280706,4.00958,3648.1,3648.0,1.23925775]
["bitfinex-derivatives","ETHF0:USTF0",1641414280912,4.239571,3648.1,3648.0,1.23925775]
["bitfinex-derivatives","ETHF0:USTF0",1641414281110,4.00958,3648.1,3648.0,1.31586675]
["bitfinex-derivatives","ETHF0:USTF0",1641414281304,4.00958,3648.1,3647.5,1.86031943]
["bitfinex-derivatives","ETHF0:USTF0",1641414281705,4.00958,3648.1,3647.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414281905,4.00958,3648.1,3647.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414282206,4.00958,3648.1,3647.7,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414282405,4.00958,3648.1,3647.3,1.23951494]
["bitfinex-derivatives","ETHF0:USTF0",1641414282609,4.00958,3648.1,3647.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414282807,4.00958,3648.1,3647.8,4.386085]
["bitfinex-derivatives","ETHF0:USTF0",1641414283006,4.00958,3648.1,3647.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414283208,4.00958,3648.1,3648.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414283608,4.00958,3648.1,3648.0,4.518298]
["bitfinex-derivatives","ETHF0:USTF0",1641414283812,4.239571,3648.1,3646.7,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414284109,4.239571,3648.1,3646.1,3.10008945]
["bitfinex-derivatives","ETHF0:USTF0",1641414284110,4.239571,3648.1,3646.8,3.0987484]
["bitfinex-derivatives","ETHF0:USTF0",1641414284308,4.239571,3648.1,3647.4,1.86031943]
["bitfinex-derivatives","ETHF0:USTF0",1641414284609,2.00479,3647.5,3647.4,1.86031943]
["bitfinex-derivatives","ETHF0:USTF0",1641414284809,2.234781,3647.5,3647.4,1.86031943]
["bitfinex-derivatives","ETHF0:USTF0",1641414285007,2.234781,3647.5,3647.4,1.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414285211,13.794781,3647.5,3645.4,4.48201309]
["bitfinex-derivatives","ETHF0:USTF0",1641414285408,13.794781,3647.5,3646.6,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414285608,13.794781,3647.5,3646.9,1.85907667]
["bitfinex-derivatives","ETHF0:USTF0",1641414285809,2.234781,3647.5,3646.9,1.85907667]
["bitfinex-derivatives","ETHF0:USTF0",1641414286109,2.00479,3647.5,3647.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414286307,2.00479,3647.5,3647.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414286512,2.00479,3647.5,3647.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414286711,2.00479,3648.1,3647.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414286909,2.00479,3648.3,3648.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414287109,1.99167005,3649.9,3648.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414287308,4.61631146,3648.8,3648.1,4.385784]
["bitfinex-derivatives","ETHF0:USTF0",1641414287509,4.61631146,3648.8,3648.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414287710,4.61631146,3648.8,3648.3,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414287912,4.61631146,3648.8,3648.5,12.857243]
["bitfinex-derivatives","ETHF0:USTF0",1641414288111,0.229991,3648.7,3648.4,4.385303]
["bitfinex-derivatives","ETHF0:USTF0",1641414288310,0.229991,3648.7,3647.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414288511,4.61631146,3648.8,3648.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414288711,2.00479,3648.2,3648.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414288911,2.00479,3648.2,3648.1,4.594487]
["bitfinex-derivatives","ETHF0:USTF0",1641414289913,2.00479,3648.2,3648.1,4.722644]
["bitfinex-derivatives","ETHF0:USTF0",1641414291314,2.00479,3648.5,3648.1,16.282644]
["bitfinex-derivatives","ETHF0:USTF0",1641414291514,31.849,3650.9,3648.5,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414291715,11.56,3652.1,3649.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414291921,0.15488206,3650.8,3649.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414292117,11.56,3651.7,3648.6,15.943921]
["bitfinex-derivatives","ETHF0:USTF0",1641414292319,11.56,3651.7,3649.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414292517,0.5641,3651.4,3649.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414292718,2.00479,3649.7,3649.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414292918,2.00479,3649.7,3649.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414293118,2.15967206,3649.7,3649.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414293317,0.229991,3649.6,3648.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414293518,0.794091,3649.6,3646.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414293718,0.38487306,3649.6,3647.9,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414293919,0.15488206,3649.5,3648.8,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414294122,0.15488206,3649.5,3649.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414294319,0.15488206,3649.5,3649.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414294521,0.229991,3649.5,3648.9,4.384522]
["bitfinex-derivatives","ETHF0:USTF0",1641414294719,2.00479,3649.0,3648.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414295120,2.00479,3649.0,3648.9,8.5029784]
["bitfinex-derivatives","ETHF0:USTF0",1641414295318,2.00479,3649.0,3648.9,12.8878014]
["bitfinex-derivatives","ETHF0:USTF0",1641414295520,2.00479,3649.0,3648.9,4.4158014]
["bitfinex-derivatives","ETHF0:USTF0",1641414295919,2.00479,3649.0,3648.9,4.4924104]
["bitfinex-derivatives","ETHF0:USTF0",1641414296122,2.00479,3649.0,3648.9,4.6205674]
["bitfinex-derivatives","ETHF0:USTF0",1641414296319,2.00479,3649.0,3648.9,4.5439584]
["bitfinex-derivatives","ETHF0:USTF0",1641414296520,2.00479,3649.0,3648.9,4.4158014]
["bitfinex-derivatives","ETHF0:USTF0",1641414296720,2.00479,3649.0,3648.5,1.73647404]
["bitfinex-derivatives","ETHF0:USTF0",1641414296921,2.15969591,3649.0,3648.5,1.73647404]
["bitfinex-derivatives","ETHF0:USTF0",1641414297223,5.03279,3649.0,3648.4,1.73647404]
["bitfinex-derivatives","ETHF0:USTF0",1641414297423,11.56,3648.9,3648.4,0.62347404]
["bitfinex-derivatives","ETHF0:USTF0",1641414297721,2.00479,3649.0,3648.1,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414297921,3.028,3648.6,3648.5,0.03098932]
["bitfinex-derivatives","ETHF0:USTF0",1641414298123,0.229991,3648.6,3648.1,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414298324,11.56,3648.5,3648.1,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414298522,11.56,3648.5,3647.3,4.26077905]
["bitfinex-derivatives","ETHF0:USTF0",1641414298722,4.00958,3648.0,3647.3,4.26077905]
["bitfinex-derivatives","ETHF0:USTF0",1641414298923,11.56,3647.9,3646.9,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414299324,0.15496382,3647.8,3647.0,0.03099276]
["bitfinex-derivatives","ETHF0:USTF0",1641414299929,0.25179437,3647.8,3647.0,0.03099276]
["bitfinex-derivatives","ETHF0:USTF0",1641414300126,0.09683055,3647.8,3647.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414300328,0.09683055,3647.8,3647.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414300629,2.00479,3647.6,3647.3,0.16338676]
["bitfinex-derivatives","ETHF0:USTF0",1641414300829,2.00479,3647.6,3647.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414301035,2.00479,3647.6,3647.5,8.604394]
["bitfinex-derivatives","ETHF0:USTF0",1641414301229,2.00479,3647.6,3647.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414301430,2.234781,3647.6,3647.5,0.03099276]
["bitfinex-derivatives","ETHF0:USTF0",1641414302030,2.234781,3647.6,3647.3,0.03099276]
["bitfinex-derivatives","ETHF0:USTF0",1641414302232,2.38974838,3647.6,3647.3,0.03099276]
["bitfinex-derivatives","ETHF0:USTF0",1641414302429,0.15496738,3647.5,3646.4,0.03099276]
["bitfinex-derivatives","ETHF0:USTF0",1641414302632,2.00479,3646.5,3646.2,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414302832,2.00479,3646.5,3646.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641414303032,2.00479,3646.5,3646.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414303834,2.00479,3646.5,3646.2,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414304033,2.234781,3646.5,3646.2,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414304238,2.234781,3646.5,3646.0,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414304433,2.00479,3646.5,3646.0,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414304637,2.00479,3646.1,3646.0,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414304837,2.234781,3646.1,3646.0,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414305841,2.38980585,3646.1,3646.0,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414306138,2.38980585,3646.1,3645.7,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414306538,2.234781,3646.1,3645.7,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414306741,2.00479,3645.8,3645.7,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414306937,2.234781,3645.8,3645.7,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414307539,3.53157184,3645.8,3645.7,10.87245483]
["bitfinex-derivatives","ETHF0:USTF0",1641414307740,3.53157184,3645.8,3645.7,8.548609]
["bitfinex-derivatives","ETHF0:USTF0",1641414307940,3.53157184,3645.8,3645.7,7.048609]
["bitfinex-derivatives","ETHF0:USTF0",1641414308141,3.53157184,3645.8,3645.7,8.681003]
["bitfinex-derivatives","ETHF0:USTF0",1641414308541,3.53157184,3645.8,3645.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414308740,3.53157184,3645.8,3645.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414308944,3.53157184,3645.8,3645.1,1.54985879]
["bitfinex-derivatives","ETHF0:USTF0",1641414309142,3.53157184,3645.8,3644.9,1.85983054]
["bitfinex-derivatives","ETHF0:USTF0",1641414309442,2.00479,3645.8,3645.5,1.85983054]
["bitfinex-derivatives","ETHF0:USTF0",1641414309645,0.229991,3645.7,3645.5,1.85983054]
["bitfinex-derivatives","ETHF0:USTF0",1641414310047,2.00479,3645.8,3645.5,1.85983054]
["bitfinex-derivatives","ETHF0:USTF0",1641414310452,0.229991,3645.7,3645.5,1.85983054]
["bitfinex-derivatives","ETHF0:USTF0",1641414310850,3.028,3645.6,3645.5,1.85983054]
["bitfinex-derivatives","ETHF0:USTF0",1641414311049,0.51334331,3645.7,3644.8,1.5499083]
["bitfinex-derivatives","ETHF0:USTF0",1641414311250,0.28335231,3645.7,3644.8,1.5499083]
["bitfinex-derivatives","ETHF0:USTF0",1641414311646,0.15504778,3645.6,3644.8,1.5499083]
["bitfinex-derivatives","ETHF0:USTF0",1641414312245,0.28335231,3645.7,3644.8,1.5499083]
["bitfinex-derivatives","ETHF0:USTF0",1641414312448,0.28335231,3645.7,3644.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414312644,4.00958,3645.0,3644.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414312847,4.00958,3645.0,3644.9,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641414313547,4.239571,3645.0,3644.7,1.24013277]
["bitfinex-derivatives","ETHF0:USTF0",1641414313747,4.239571,3645.0,3644.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414313946,4.239571,3645.0,3644.7,1.24013277]
["bitfinex-derivatives","ETHF0:USTF0",1641414314146,4.00958,3645.0,3644.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414314348,4.00958,3645.0,3644.9,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414314545,4.00958,3645.0,3644.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641414314748,4.00958,3645.0,3644.9,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641414314949,4.239571,3645.0,3644.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414315153,4.239571,3645.0,3644.4,1.5499083]
["bitfinex-derivatives","ETHF0:USTF0",1641414315547,4.239571,3645.0,3644.9,0.58131224]
["bitfinex-derivatives","ETHF0:USTF0",1641414317558,11.56,3644.9,3644.7,1.5499083]
["bitfinex-derivatives","ETHF0:USTF0",1641414317750,0.229991,3644.8,3643.9,4.10558416]
["bitfinex-derivatives","ETHF0:USTF0",1641414318050,0.229991,3644.8,3643.9,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414318251,11.56,3644.5,3643.9,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414318650,4.00958,3644.0,3643.9,2.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1641414318851,15.799571,3644.0,3643.4,3.61844562]
["bitfinex-derivatives","ETHF0:USTF0",1641414319253,14.588,3643.5,3643.4,3.61844562]
["bitfinex-derivatives","ETHF0:USTF0",1641414319552,14.588,3643.5,3642.6,3.53518104]
["bitfinex-derivatives","ETHF0:USTF0",1641414319754,11.71512233,3643.5,3642.6,3.53518104]
["bitfinex-derivatives","ETHF0:USTF0",1641414319951,0.15512233,3643.4,3642.2,3.87622811]
["bitfinex-derivatives","ETHF0:USTF0",1641414320653,4.00958,3642.3,3642.2,3.87622811]
["bitfinex-derivatives","ETHF0:USTF0",1641414320858,15.799571,3642.3,3642.2,3.87622811]
["bitfinex-derivatives","ETHF0:USTF0",1641414321052,15.799571,3642.3,3642.1,3.8716569]
["bitfinex-derivatives","ETHF0:USTF0",1641414322055,15.799571,3642.3,3642.1,0.77452039]
["bitfinex-derivatives","ETHF0:USTF0",1641414322254,15.799571,3642.3,3642.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414322456,4.00958,3642.3,3642.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414322654,4.00958,3642.3,3641.7,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414323054,4.00958,3642.3,3641.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414323455,4.00958,3642.3,3641.8,8.604394]
["bitfinex-derivatives","ETHF0:USTF0",1641414323654,4.00958,3642.3,3642.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414323655,4.29275222,3642.3,3642.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414323856,4.50021171,3642.3,3642.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414324057,4.50021171,3642.3,3642.2,10.30916]
["bitfinex-derivatives","ETHF0:USTF0",1641414324456,4.50021171,3642.3,3642.2,8.80916]
["bitfinex-derivatives","ETHF0:USTF0",1641414324657,4.50021171,3642.3,3642.2,13.202049]
["bitfinex-derivatives","ETHF0:USTF0",1641414324956,4.58474842,3644.0,3642.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414325155,4.58474842,3644.0,3643.9,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414325358,4.58474842,3644.0,3643.9,8.681003]
["bitfinex-derivatives","ETHF0:USTF0",1641414325761,1.51364024,3644.0,3643.9,8.681003]
["bitfinex-derivatives","ETHF0:USTF0",1641414326360,1.51364024,3644.0,3643.9,13.071842]
["bitfinex-derivatives","ETHF0:USTF0",1641414327060,1.51364024,3644.0,3643.9,8.548609]
["bitfinex-derivatives","ETHF0:USTF0",1641414327260,1.74363124,3644.0,3643.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414327464,4.21830671,3644.2,3643.9,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1641414327659,11.56,3646.6,3644.1,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414327861,3.84029453,3645.1,3643.4,1.5504655]
["bitfinex-derivatives","ETHF0:USTF0",1641414328059,3.84029453,3645.1,3645.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414328259,3.84029453,3645.1,3645.0,8.80916]
["bitfinex-derivatives","ETHF0:USTF0",1641414328461,3.84029453,3645.1,3645.0,10.30916]
["bitfinex-derivatives","ETHF0:USTF0",1641414328863,3.84029453,3645.1,3645.0,14.31874]
["bitfinex-derivatives","ETHF0:USTF0",1641414329666,2.00479,3646.2,3645.0,14.31874]
["bitfinex-derivatives","ETHF0:USTF0",1641414329864,2.00479,3646.2,3645.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414330064,2.00479,3646.2,3646.1,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414330266,2.00479,3646.2,3646.1,8.548609]
["bitfinex-derivatives","ETHF0:USTF0",1641414330466,2.00479,3646.2,3646.1,8.676766]
["bitfinex-derivatives","ETHF0:USTF0",1641414330668,2.00479,3646.2,3646.1,8.80916]
["bitfinex-derivatives","ETHF0:USTF0",1641414330865,2.00479,3646.2,3646.1,0.33716]
["bitfinex-derivatives","ETHF0:USTF0",1641414331169,2.234781,3646.2,3644.7,1.5504655]
["bitfinex-derivatives","ETHF0:USTF0",1641414331364,2.38980946,3646.2,3644.7,1.5504655]
["bitfinex-derivatives","ETHF0:USTF0",1641414331573,11.56,3646.1,3645.4,1.5504655]
["bitfinex-derivatives","ETHF0:USTF0",1641414331765,11.71502846,3646.1,3645.4,1.5504655]
["bitfinex-derivatives","ETHF0:USTF0",1641414331965,3.028,3645.7,3645.1,1.8605586]
["bitfinex-derivatives","ETHF0:USTF0",1641414332164,11.56,3645.6,3645.1,1.8605586]
["bitfinex-derivatives","ETHF0:USTF0",1641414332364,11.71502846,3645.6,3645.1,1.8605586]
["bitfinex-derivatives","ETHF0:USTF0",1641414332763,3.028,3645.9,3645.1,1.8605586]
["bitfinex-derivatives","ETHF0:USTF0",1641414332764,15.56958,3645.2,3645.1,1.8605586]
["bitfinex-derivatives","ETHF0:USTF0",1641414332964,15.799571,3645.2,3645.1,1.8605586]
["bitfinex-derivatives","ETHF0:USTF0",1641414333167,15.95459946,3645.2,3645.1,1.8605586]
["bitfinex-derivatives","ETHF0:USTF0",1641414333567,15.95459946,3645.2,3644.4,1.8605586]
["bitfinex-derivatives","ETHF0:USTF0",1641414333767,4.16460846,3645.2,3644.9,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414333966,0.229991,3645.1,3644.9,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414334264,4.00958,3645.2,3644.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414334464,0.15508375,3645.1,3644.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414334664,0.15508375,3645.1,3644.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414334871,1.89548947,3646.3,3645.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414335066,4.22844877,3645.3,3644.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414335265,4.22844877,3645.3,3645.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414335466,4.22844877,3645.3,3645.2,7.048609]
["bitfinex-derivatives","ETHF0:USTF0",1641414336066,4.45843977,3645.3,3644.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414336267,4.45843977,3645.3,3643.6,1.24048807]
["bitfinex-derivatives","ETHF0:USTF0",1641414336469,0.229991,3645.3,3644.6,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414336668,0.132394,3645.2,3644.6,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414336967,2.00479,3644.7,3644.6,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414337169,2.137184,3644.7,3644.0,1.24048807]
["bitfinex-derivatives","ETHF0:USTF0",1641414337369,2.137184,3644.7,3644.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414337769,2.137184,3644.7,3644.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414337970,2.137184,3644.7,3644.6,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414338172,2.137184,3644.7,3644.6,7.048609]
["bitfinex-derivatives","ETHF0:USTF0",1641414338670,2.367175,3644.7,3644.6,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414338869,2.137184,3644.7,3644.5,1.24048807]
["bitfinex-derivatives","ETHF0:USTF0",1641414339070,2.137184,3644.7,3644.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414339469,11.56,3644.6,3644.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414339672,0.132394,3644.5,3644.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414340475,0.132394,3644.5,3644.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414340676,0.362385,3644.5,3644.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414340876,2.367175,3644.5,3644.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414341077,2.00479,3644.5,3644.4,7.048609]
["bitfinex-derivatives","ETHF0:USTF0",1641414341272,2.00479,3644.5,3644.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414341473,2.234781,3644.5,3644.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414341671,2.234781,3644.5,3643.2,1.24048807]
["bitfinex-derivatives","ETHF0:USTF0",1641414341672,2.367175,3644.5,3644.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414342071,2.367175,3644.5,3644.0,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414342272,2.367175,3644.5,3644.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414342473,11.56,3644.4,3643.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414342773,2.00479,3643.8,3643.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414342975,2.00479,3643.8,3643.7,7.048609]
["bitfinex-derivatives","ETHF0:USTF0",1641414343174,2.137184,3643.8,3643.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414343377,0.77521612,3647.0,3643.7,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414343576,4.60835343,3645.3,3645.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414343779,4.60835343,3645.3,3645.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414344178,4.60835343,3645.3,3645.2,11.361273]
["bitfinex-derivatives","ETHF0:USTF0",1641414344378,4.83834443,3645.3,3643.1,2.74048807]
["bitfinex-derivatives","ETHF0:USTF0",1641414344678,11.56,3645.2,3644.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414344878,13.56479,3645.0,3644.9,1.24048807]
["bitfinex-derivatives","ETHF0:USTF0",1641414345278,13.794781,3645.0,3644.9,1.24048807]
["bitfinex-derivatives","ETHF0:USTF0",1641414345680,13.94986162,3645.0,3644.9,8.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414346581,13.94986162,3645.0,3644.6,1.55062373]
["bitfinex-derivatives","ETHF0:USTF0",1641414346782,0.132394,3644.9,3644.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414347182,0.132394,3644.9,3644.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414347382,1.25074585,3645.0,3644.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414347581,1.25074585,3645.0,3644.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414347982,1.25074585,3645.0,3644.9,0.10762123]
["bitfinex-derivatives","ETHF0:USTF0",1641414348383,1.38313985,3645.0,3644.9,0.10762123]
["bitfinex-derivatives","ETHF0:USTF0",1641414348582,1.38313985,3645.0,3644.9,0.03101223]
["bitfinex-derivatives","ETHF0:USTF0",1641414348782,0.90761012,3645.0,3644.9,0.03101223]
["bitfinex-derivatives","ETHF0:USTF0",1641414348980,0.132394,3645.0,3644.9,0.03101223]
["bitfinex-derivatives","ETHF0:USTF0",1641414349181,0.362385,3645.0,3644.9,0.03101223]
["bitfinex-derivatives","ETHF0:USTF0",1641414349584,11.56,3644.9,3644.4,0.03101223]
["bitfinex-derivatives","ETHF0:USTF0",1641414349784,11.56,3644.9,3644.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414349785,0.132394,3644.8,3644.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414350182,0.15508612,3644.7,3644.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414350382,0.132394,3644.6,3644.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414350682,3.8516797,3645.3,3644.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414350882,2.00479,3645.4,3644.8,8.97679]
["bitfinex-derivatives","ETHF0:USTF0",1641414351084,0.28746482,3645.2,3644.8,8.97679]
["bitfinex-derivatives","ETHF0:USTF0",1641414351282,0.132394,3645.2,3644.8,8.97679]
["bitfinex-derivatives","ETHF0:USTF0",1641414351480,0.132394,3645.2,3644.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414351680,0.15507082,3645.1,3644.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414351881,0.362385,3645.0,3644.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414352283,0.15507082,3644.9,3644.1,8.97679]
["bitfinex-derivatives","ETHF0:USTF0",1641414352483,0.132394,3644.8,3643.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414352684,1.5,3644.7,3643.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414352883,2.00479,3644.2,3643.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414353084,0.229991,3644.1,3643.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414353588,0.132394,3644.0,3643.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414354383,0.132394,3644.0,3643.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414354583,1.5,3643.6,3643.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414354782,4.00958,3643.1,3642.9,1.55062373]
["bitfinex-derivatives","ETHF0:USTF0",1641414354983,0.229991,3643.0,3642.9,1.55062373]
["bitfinex-derivatives","ETHF0:USTF0",1641414355384,0.362385,3643.0,3642.9,1.55062373]
["bitfinex-derivatives","ETHF0:USTF0",1641414355889,11.922385,3643.0,3642.2,8.52262373]
["bitfinex-derivatives","ETHF0:USTF0",1641414356487,11.692394,3643.0,3642.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414356685,11.922385,3643.0,3642.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414356885,2.00479,3642.4,3642.2,1.55062373]
["bitfinex-derivatives","ETHF0:USTF0",1641414357086,0.132394,3642.3,3642.2,1.55062373]
["bitfinex-derivatives","ETHF0:USTF0",1641414357287,2.00479,3642.4,3642.2,1.55062373]
["bitfinex-derivatives","ETHF0:USTF0",1641414357488,1.53606773,3642.5,3642.3,0.65826683]
["bitfinex-derivatives","ETHF0:USTF0",1641414357888,1.53606773,3642.5,3642.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414358788,0.77521612,3643.0,3642.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414358989,2.00479,3643.1,3642.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414359190,1.8435224,3643.1,3642.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414359692,1.8435224,3643.1,3643.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414359888,1.8435224,3643.1,3643.0,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641414360290,2.00479,3643.2,3643.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414360492,2.00479,3643.2,3643.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414360690,2.367175,3643.2,3643.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414360890,4.00958,3643.2,3643.1,7.048609]
["bitfinex-derivatives","ETHF0:USTF0",1641414361693,4.00958,3643.2,3643.1,7.63026683]
["bitfinex-derivatives","ETHF0:USTF0",1641414361892,4.239571,3643.2,3643.1,7.55365783]
["bitfinex-derivatives","ETHF0:USTF0",1641414362492,4.00958,3643.2,3643.1,7.55365783]
["bitfinex-derivatives","ETHF0:USTF0",1641414362896,4.239571,3643.2,3643.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414363093,4.239571,3643.2,3642.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414363094,4.239571,3643.2,3642.7,1.24087003]
["bitfinex-derivatives","ETHF0:USTF0",1641414363296,0.132394,3643.1,3642.7,1.24087003]
["bitfinex-derivatives","ETHF0:USTF0",1641414364094,11.692394,3643.1,3642.7,1.24087003]
["bitfinex-derivatives","ETHF0:USTF0",1641414364297,11.692394,3643.1,3642.7,1.82249279]
["bitfinex-derivatives","ETHF0:USTF0",1641414364298,12.16368411,3643.1,3642.7,1.82249279]
["bitfinex-derivatives","ETHF0:USTF0",1641414364494,12.16368411,3643.1,3642.7,0.58162276]
["bitfinex-derivatives","ETHF0:USTF0",1641414364894,13.56479,3642.8,3642.7,0.58162276]
["bitfinex-derivatives","ETHF0:USTF0",1641414365094,13.927175,3642.8,3642.7,0.58162276]
["bitfinex-derivatives","ETHF0:USTF0",1641414365395,15.427175,3642.8,3641.7,2.32569826]
["bitfinex-derivatives","ETHF0:USTF0",1641414365596,1.5,3642.6,3641.7,2.32569826]
["bitfinex-derivatives","ETHF0:USTF0",1641414365795,1.5,3641.9,3641.7,2.32569826]
["bitfinex-derivatives","ETHF0:USTF0",1641414365999,0.229991,3641.8,3641.1,5.16735828]
["bitfinex-derivatives","ETHF0:USTF0",1641414366398,0.132394,3641.7,3641.1,5.16735828]
["bitfinex-derivatives","ETHF0:USTF0",1641414366598,1.632394,3641.7,3641.1,5.16735828]
["bitfinex-derivatives","ETHF0:USTF0",1641414366798,4.00958,3641.2,3641.1,5.16735828]
["bitfinex-derivatives","ETHF0:USTF0",1641414366998,4.371965,3641.2,3641.1,5.16735828]
["bitfinex-derivatives","ETHF0:USTF0",1641414367404,4.141974,3641.2,3641.1,5.16735828]
["bitfinex-derivatives","ETHF0:USTF0",1641414367799,4.371965,3641.2,3641.1,0.77554377]
["bitfinex-derivatives","ETHF0:USTF0",1641414368000,4.371965,3641.2,3640.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414368001,4.141974,3641.2,3640.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414368401,4.141974,3641.2,3640.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414368600,4.141974,3641.2,3640.6,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414368803,2.00479,3640.7,3640.6,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414369007,2.00479,3640.7,3640.6,7.181003]
["bitfinex-derivatives","ETHF0:USTF0",1641414369702,1.83590042,3641.2,3640.6,7.30916]
["bitfinex-derivatives","ETHF0:USTF0",1641414369901,4.22689792,3642.3,3641.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414370102,4.22689792,3642.3,3641.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414370301,4.22689792,3642.3,3641.7,7.048609]
["bitfinex-derivatives","ETHF0:USTF0",1641414370507,4.22689792,3642.3,3641.7,11.442101]
["bitfinex-derivatives","ETHF0:USTF0",1641414370806,4.22689792,3642.3,3641.7,15.079285]
["bitfinex-derivatives","ETHF0:USTF0",1641414371002,4.22689792,3642.3,3641.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414371202,1.89548947,3642.5,3642.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414371602,1.89548947,3642.5,3642.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414371803,3.00715102,3642.7,3642.4,8.681003]
["bitfinex-derivatives","ETHF0:USTF0",1641414372003,2.98969219,3642.7,3642.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414372303,3.83065866,3643.0,3642.6,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414372304,3.83065866,3643.0,3642.6,7.104394]
["bitfinex-derivatives","ETHF0:USTF0",1641414372504,0.132394,3643.1,3642.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414372704,2.00479,3643.2,3643.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414372904,2.00479,3643.2,3643.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414373708,2.00479,3643.2,3643.1,7.100157]
["bitfinex-derivatives","ETHF0:USTF0",1641414375407,2.00479,3643.2,3643.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414375808,2.00479,3643.9,3643.1,8.600157]
["bitfinex-derivatives","ETHF0:USTF0",1641414376009,2.00479,3643.9,3643.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414376308,2.00479,3643.9,3643.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414376908,3.83065866,3644.2,3643.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414377108,3.83065866,3644.2,3644.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414377509,4.22689792,3644.5,3644.1,7.048609]
["bitfinex-derivatives","ETHF0:USTF0",1641414377714,4.22689792,3644.5,3644.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414377912,3.82977231,3644.6,3644.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1641414378110,3.36477231,3644.6,3644.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414378308,3.36477231,3644.6,3644.5,11.769003]
["bitfinex-derivatives","ETHF0:USTF0",1641414378509,3.13297231,3644.6,3644.5,20.159119]
["bitfinex-derivatives","ETHF0:USTF0",1641414378911,3.13297231,3644.6,3644.5,24.168699]
["bitfinex-derivatives","ETHF0:USTF0",1641414379310,4.60835343,3645.4,3644.5,24.168699]
["bitfinex-derivatives","ETHF0:USTF0",1641414379513,4.60835343,3645.4,3645.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414379712,4.60835343,3645.4,3645.3,18.86916]
["bitfinex-derivatives","ETHF0:USTF0",1641414379911,3.06930928,3645.9,3645.3,24.758313]
["bitfinex-derivatives","ETHF0:USTF0",1641414380114,3.06930928,3645.9,3645.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414380314,3.06930928,3645.9,3645.8,7.104394]
["bitfinex-derivatives","ETHF0:USTF0",1641414380512,3.06930928,3645.9,3645.8,11.569554]
["bitfinex-derivatives","ETHF0:USTF0",1641414380713,3.06930928,3645.9,3645.8,11.60055731]
["bitfinex-derivatives","ETHF0:USTF0",1641414380913,3.06930928,3645.9,3645.8,13.60534731]
["bitfinex-derivatives","ETHF0:USTF0",1641414381112,3.29930028,3645.9,3645.8,13.39634431]
["bitfinex-derivatives","ETHF0:USTF0",1641414381315,3.22520028,3645.9,3645.8,9.00779331]
["bitfinex-derivatives","ETHF0:USTF0",1641414381515,0.229991,3645.9,3645.8,2.03579331]
["bitfinex-derivatives","ETHF0:USTF0",1641414381715,0.132394,3646.2,3645.8,2.03579331]
["bitfinex-derivatives","ETHF0:USTF0",1641414381915,0.132394,3646.2,3645.8,2.16818731]
["bitfinex-derivatives","ETHF0:USTF0",1641414382113,2.99520928,3646.7,3645.9,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414382315,2.137184,3646.6,3645.9,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414382513,2.137184,3646.6,3646.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414382714,0.15502523,3646.5,3646.0,7.104394]
["bitfinex-derivatives","ETHF0:USTF0",1641414382915,0.15502523,3646.5,3646.1,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414383114,0.15502523,3646.5,3646.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414383314,0.38501623,3646.5,3646.1,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414383514,0.15502523,3646.5,3646.1,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414383714,2.00479,3646.6,3646.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414384014,0.15502341,3646.4,3646.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414384218,0.15502341,3646.5,3646.3,7.00300331]
["bitfinex-derivatives","ETHF0:USTF0",1641414384413,2.00479,3646.6,3646.3,7.00300331]
["bitfinex-derivatives","ETHF0:USTF0",1641414384614,2.00479,3646.6,3646.4,0.16339731]
["bitfinex-derivatives","ETHF0:USTF0",1641414384815,2.00479,3646.6,3646.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414385016,4.22638027,3646.9,3646.5,7.07961231]
["bitfinex-derivatives","ETHF0:USTF0",1641414385216,4.22638027,3646.9,3646.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1641414385421,0.77488369,3647.6,3646.8,6.74028431]
["bitfinex-derivatives","ETHF0:USTF0",1641414385619,0.77488369,3647.6,3647.4,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414385821,0.77488369,3647.6,3647.4,6.68873631]
["bitfinex-derivatives","ETHF0:USTF0",1641414386032,0.77488369,3647.6,3647.4,11.07536231]
["bitfinex-derivatives","ETHF0:USTF0",1641414386320,0.77488369,3647.6,3647.5,0.16339731]
["bitfinex-derivatives","ETHF0:USTF0",1641414386728,1.00487469,3647.6,3647.5,4.41750931]
["bitfinex-derivatives","ETHF0:USTF0",1641414386922,3.00966469,3647.6,3647.5,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414387121,2.234781,3647.6,3647.5,5.14313062]
["bitfinex-derivatives","ETHF0:USTF0",1641414387322,2.234781,3647.6,3647.5,5.18873631]
["bitfinex-derivatives","ETHF0:USTF0",1641414387323,2.00479,3647.6,3647.5,5.18873631]
["bitfinex-derivatives","ETHF0:USTF0",1641414387521,2.56253557,3648.4,3647.5,5.18873631]
["bitfinex-derivatives","ETHF0:USTF0",1641414387724,2.56253557,3648.4,3647.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414388021,2.69492957,3648.4,3648.0,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414388222,2.69492957,3648.4,3647.9,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414388421,2.69492957,3648.4,3648.1,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414388621,0.229991,3648.3,3648.1,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414388822,0.229991,3648.3,3648.0,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414389022,2.234781,3648.3,3648.2,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414389324,2.00479,3648.3,3648.2,0.10761231]
["bitfinex-derivatives","ETHF0:USTF0",1641414389523,2.234781,3648.3,3648.2,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414389725,2.00479,3648.3,3648.2,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414390423,14.147175,3648.3,3648.2,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414390627,14.147175,3648.3,3647.9,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414390924,2.367175,3648.3,3648.2,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414391124,2.367175,3648.3,3648.0,0.03100331]
["bitfinex-derivatives","ETHF0:USTF0",1641414391324,14.92205869,3648.3,3648.2,0.01018432]
["bitfinex-derivatives","ETHF0:USTF0",1641414391524,3.14205869,3648.3,3648.1,0.01018432]
["bitfinex-derivatives","ETHF0:USTF0",1641414391725,1.5,3648.2,3648.1,0.01018432]
["bitfinex-derivatives","ETHF0:USTF0",1641414391928,1.5,3648.2,3646.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414392125,2.00479,3648.3,3646.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414392327,1.5,3647.9,3647.0,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414392525,1.5,3647.9,3646.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414392526,0.132394,3647.8,3647.1,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414392726,0.132394,3647.8,3646.9,0.03099953]
["bitfinex-derivatives","ETHF0:USTF0",1641414392727,1.5,3647.3,3646.9,0.03099953]
["bitfinex-derivatives","ETHF0:USTF0",1641414392930,0.132394,3647.2,3647.1,0.03099953]
["bitfinex-derivatives","ETHF0:USTF0",1641414393128,1.729991,3647.2,3647.0,0.03099953]
["bitfinex-derivatives","ETHF0:USTF0",1641414393327,1.5,3647.1,3645.6,7.11691731]
["bitfinex-derivatives","ETHF0:USTF0",1641414393529,1.5,3646.5,3645.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414393726,0.132394,3646.4,3645.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414395130,1.5,3645.7,3645.0,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414395330,0.132394,3645.6,3645.0,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414395529,1.5,3645.9,3645.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414395730,13.78479,3646.5,3645.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414395931,2.00479,3646.5,3645.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414396135,2.00479,3646.5,3645.7,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414396332,1.5,3646.2,3645.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414396938,2.00479,3645.9,3645.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414397137,2.00479,3645.9,3645.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414397334,0.132394,3645.8,3645.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414397533,0.132394,3645.8,3645.4,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414397733,0.132394,3645.8,3645.4,5.24452131]
["bitfinex-derivatives","ETHF0:USTF0",1641414397935,2.00479,3646.5,3645.7,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414398134,2.00479,3646.5,3646.3,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414398336,5.467,3647.3,3646.4,5.18873631]
["bitfinex-derivatives","ETHF0:USTF0",1641414398835,0.132394,3647.2,3646.4,5.18873631]
["bitfinex-derivatives","ETHF0:USTF0",1641414399033,0.132394,3647.2,3646.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414399742,0.15500937,3647.1,3646.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641414400041,1.5,3648.5,3646.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641414400042,0.42,3651.1,3647.0,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414400335,1.5,3648.5,3647.0,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414400742,11.78,3649.0,3647.9,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414400743,0.15498386,3648.4,3647.9,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414400943,2.137184,3648.3,3647.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414401340,0.15498386,3648.2,3647.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414401641,0.132394,3648.1,3647.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414401838,0.132394,3648.1,3647.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414402040,0.229991,3648.0,3647.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414402241,0.38497486,3648.0,3647.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414402439,0.15498386,3647.9,3647.8,5.18873631]
["bitfinex-derivatives","ETHF0:USTF0",1641414402641,0.15498386,3647.9,3647.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414402838,0.362385,3647.9,3647.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414403240,0.28737786,3647.9,3647.8,5.18873631]
["bitfinex-derivatives","ETHF0:USTF0",1641414403440,0.15498386,3647.9,3647.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414404241,0.132394,3648.0,3647.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414404645,0.15498386,3647.9,3647.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414405648,1.88497486,3647.9,3647.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414405848,1.88497486,3647.9,3646.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641414405849,1.88497486,3647.9,3646.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414406050,1.5,3647.4,3646.7,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414406250,0.132394,3647.3,3646.3,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414406451,1.5,3646.9,3646.0,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414406649,0.132394,3646.8,3645.1,32.1366]
["bitfinex-derivatives","ETHF0:USTF0",1641414406849,0.28737786,3646.8,3645.6,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414407049,2.00479,3646.5,3645.6,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414407252,2.00479,3646.5,3645.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414407553,2.00479,3646.5,3645.7,5.37267831]
["bitfinex-derivatives","ETHF0:USTF0",1641414407751,2.00479,3646.5,3645.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414408150,2.00479,3646.5,3646.4,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414408354,2.00479,3646.5,3646.4,5.32113031]
["bitfinex-derivatives","ETHF0:USTF0",1641414408551,2.00479,3646.5,3646.4,5.35213091]
["bitfinex-derivatives","ETHF0:USTF0",1641414409155,2.00479,3646.9,3646.4,5.35213091]
["bitfinex-derivatives","ETHF0:USTF0",1641414409353,2.00479,3646.9,3646.6,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414409552,2.00479,3646.9,3646.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641414409753,64.64261375,3648.7,3646.7,0.1633946]
["bitfinex-derivatives","ETHF0:USTF0",1641414409955,1.5,3648.6,3646.8,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414410157,1.5,3648.6,3647.4,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414410354,13.43499423,3648.6,3646.8,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414410558,0.15499423,3648.5,3647.5,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414410755,0.15499423,3648.5,3646.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414410756,0.15499423,3648.5,3647.7,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414410958,2.00479,3647.8,3647.7,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414411155,2.00479,3647.8,3647.6,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414411156,2.234781,3647.8,3647.6,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414411356,2.38977523,3647.8,3647.7,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414411556,2.234781,3647.8,3647.7,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414411759,2.234781,3647.8,3647.0,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414411957,2.234781,3647.8,3647.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414412156,0.132394,3647.7,3647.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414412356,0.132394,3647.7,3647.2,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414412760,2.00479,3647.8,3647.6,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414412961,2.00479,3647.8,3647.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414413157,2.00479,3647.8,3647.7,5.21973691]
["bitfinex-derivatives","ETHF0:USTF0",1641414413457,2.00479,3647.8,3647.7,5.35213091]
["bitfinex-derivatives","ETHF0:USTF0",1641414413958,2.00479,3647.8,3647.7,5.48028791]
["bitfinex-derivatives","ETHF0:USTF0",1641414414959,2.00479,3647.8,3647.7,5.35213091]
["bitfinex-derivatives","ETHF0:USTF0",1641414415159,2.234781,3647.8,3647.7,5.27552191]
["bitfinex-derivatives","ETHF0:USTF0",1641414415362,2.00479,3648.1,3647.7,5.35213091]
["bitfinex-derivatives","ETHF0:USTF0",1641414415574,2.00479,3648.1,3647.7,0.2400036]
["bitfinex-derivatives","ETHF0:USTF0",1641414415765,30.9812,3649.4,3647.7,0.2400036]
["bitfinex-derivatives","ETHF0:USTF0",1641414415766,11.78,3649.2,3648.0,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414415966,11.78,3649.2,3648.4,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414416166,0.132394,3649.1,3648.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414416361,0.132394,3649.1,3649.0,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414416562,0.362385,3649.1,3648.6,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414416761,0.362385,3649.1,3649.0,0.0310006]
["bitfinex-derivatives","ETHF0:USTF0",1641414416962,2.367175,3649.1,3648.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414417162,1.5,3648.7,3648.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414417360,0.132394,3648.6,3647.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414417562,1.5,3648.2,3647.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414417764,1.5,3647.7,3647.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414417963,1.5,3647.7,3646.7,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414418361,1.5,3647.7,3645.6,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1641414418564,1.5,3647.7,3646.1,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414418963,1.5,3647.7,3646.3,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414418964,2.00479,3646.7,3646.3,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414419162,2.00479,3646.7,3646.6,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414419363,2.00479,3647.0,3646.6,5.18873631]
["bitfinex-derivatives","ETHF0:USTF0",1641414419562,2.00479,3647.0,3646.6,1.3165379]
["bitfinex-derivatives","ETHF0:USTF0",1641414420164,2.00479,3647.0,3646.9,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414420466,2.234781,3647.0,3646.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414420662,2.234781,3647.0,3646.6,1.2399289]
["bitfinex-derivatives","ETHF0:USTF0",1641414420864,1.78615278,3646.9,3646.6,1.2399289]
["bitfinex-derivatives","ETHF0:USTF0",1641414421061,1.78615278,3646.9,3645.6,1.55008516]
["bitfinex-derivatives","ETHF0:USTF0",1641414421062,1.91854678,3646.9,3646.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414421265,1.91854678,3646.9,3646.3,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414421462,1.91854678,3646.9,3645.8,3.2447189]
["bitfinex-derivatives","ETHF0:USTF0",1641414421862,1.91854678,3646.9,3645.8,1.2399289]
["bitfinex-derivatives","ETHF0:USTF0",1641414422262,1.5,3646.8,3645.8,1.2399289]
["bitfinex-derivatives","ETHF0:USTF0",1641414422463,1.78615278,3646.9,3645.8,1.2399289]
["bitfinex-derivatives","ETHF0:USTF0",1641414422664,1.78615278,3646.8,3645.9,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414422864,0.132394,3646.7,3645.7,1.2399289]
["bitfinex-derivatives","ETHF0:USTF0",1641414423067,2.00479,3645.9,3645.7,1.2399289]
["bitfinex-derivatives","ETHF0:USTF0",1641414423363,2.137184,3645.9,3645.7,1.2399289]
["bitfinex-derivatives","ETHF0:USTF0",1641414423563,2.137184,3645.9,3645.7,1.3165379]
["bitfinex-derivatives","ETHF0:USTF0",1641414423765,2.00479,3645.9,3645.7,1.3165379]
["bitfinex-derivatives","ETHF0:USTF0",1641414424766,1.51691375,3646.0,3645.8,5.24452131]
["bitfinex-derivatives","ETHF0:USTF0",1641414424968,2.27089797,3646.5,3645.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641414425168,2.27089797,3646.5,3646.4,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414425569,2.50088897,3646.5,3646.4,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414425767,2.50088897,3646.5,3645.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414425968,1.5,3646.1,3644.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414426167,1.5,3645.6,3644.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1641414426366,0.132394,3645.5,3644.1,7.43823935]
["bitfinex-derivatives","ETHF0:USTF0",1641414426769,1.5,3645.1,3644.4,1.86010219]
["bitfinex-derivatives","ETHF0:USTF0",1641414426969,0.229991,3645.0,3644.8,2.32611204]
["bitfinex-derivatives","ETHF0:USTF0",1641414427271,1.65509944,3644.9,3644.8,0.77604094]
["bitfinex-derivatives","ETHF0:USTF0",1641414427467,1.65509944,3644.9,3644.5,3.0986669]
["bitfinex-derivatives","ETHF0:USTF0",1641414427668,1.65509944,3644.9,3644.2,3.87473477]
["bitfinex-derivatives","ETHF0:USTF0",1641414427868,0.28749344,3644.8,3644.2,3.87473477]
["bitfinex-derivatives","ETHF0:USTF0",1641414428268,1.78749344,3644.8,3644.2,3.87473477]
["bitfinex-derivatives","ETHF0:USTF0",1641414428470,0.15509944,3644.7,3644.2,3.87073477]
["bitfinex-derivatives","ETHF0:USTF0",1641414428670,0.132394,3644.6,3644.2,3.87073477]
["bitfinex-derivatives","ETHF0:USTF0",1641414429069,2.00479,3644.3,3644.2,3.87073477]
["bitfinex-derivatives","ETHF0:USTF0",1641414429269,14.147175,3644.3,3643.9,3.14807906]
["bitfinex-derivatives","ETHF0:USTF0",1641414429469,1.5,3644.2,3643.9,3.14807906]
["bitfinex-derivatives","ETHF0:USTF0",1641414429672,1.65509944,3644.2,3643.9,2.88957906]
["bitfinex-derivatives","ETHF0:USTF0",1641414429870,0.132394,3644.1,3643.3,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414430069,0.28749344,3644.1,3643.3,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414430578,0.15509944,3644.0,3643.3,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414430771,1.5,3643.7,3642.1,3.87016515]
["bitfinex-derivatives","ETHF0:USTF0",1641414430974,0.15509944,3644.0,3643.2,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414431374,0.15509944,3643.6,3642.2,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414431570,1.5,3643.1,3642.1,0.77537372]
["bitfinex-derivatives","ETHF0:USTF0",1641414431770,11.78,3643.5,3642.1,0.77537372]
["bitfinex-derivatives","ETHF0:USTF0",1641414431969,11.93509944,3643.5,3642.1,0.77537372]
["bitfinex-derivatives","ETHF0:USTF0",1641414432171,11.93509944,3643.5,3642.2,0.03103505]
["bitfinex-derivatives","ETHF0:USTF0",1641414432371,0.15509944,3643.4,3642.2,0.03103505]
["bitfinex-derivatives","ETHF0:USTF0",1641414432579,1.65509944,3643.4,3641.8,0.03103505]
["bitfinex-derivatives","ETHF0:USTF0",1641414432772,1.5,3642.9,3642.3,0.03103505]
["bitfinex-derivatives","ETHF0:USTF0",1641414432974,0.132394,3642.8,3641.9,0.03103505]
["bitfinex-derivatives","ETHF0:USTF0",1641414433176,4.00958,3642.4,3641.7,0.77537372]
["bitfinex-derivatives","ETHF0:USTF0",1641414433473,0.132394,3642.3,3641.7,0.77537372]
["bitfinex-derivatives","ETHF0:USTF0",1641414434073,0.132394,3642.3,3641.8,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414434278,0.132394,3642.3,3641.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414434781,1.5,3641.8,3641.0,0.77537372]
["bitfinex-derivatives","ETHF0:USTF0",1641414434977,1.5,3641.2,3641.0,0.77537372]
["bitfinex-derivatives","ETHF0:USTF0",1641414435177,4.371965,3641.1,3641.0,0.77537372]
["bitfinex-derivatives","ETHF0:USTF0",1641414435781,2.00479,3641.1,3641.0,0.77537372]
["bitfinex-derivatives","ETHF0:USTF0",1641414436079,1.53017245,3642.0,3641.0,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414436282,1.53017245,3642.0,3641.9,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414436483,1.76016345,3642.0,3641.9,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414436677,1.76016345,3642.0,3640.6,1.54827749]
["bitfinex-derivatives","ETHF0:USTF0",1641414436878,1.76016345,3642.0,3641.9,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414437078,3.76495345,3642.0,3641.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414437279,0.132394,3642.0,3641.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414437478,2.00479,3642.3,3641.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414437479,5.05976274,3644.4,3641.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414437679,4.74429298,3643.3,3641.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414437883,3.82543112,3642.7,3641.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414438082,0.53631875,3643.3,3642.0,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414438283,0.53631875,3643.3,3641.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414438483,0.53631875,3643.3,3642.0,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414438883,4.6115715,3643.5,3642.4,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414439083,2.00479,3642.7,3642.4,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414439282,2.00479,3642.7,3642.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414439483,2.00479,3642.7,3642.3,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414439681,2.00479,3643.1,3642.3,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414439882,29.7884,3644.4,3643.0,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414440081,4.6115715,3644.5,3643.5,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414440282,4.6115715,3644.5,3643.7,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414440484,0.15514712,3644.3,3643.7,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414440682,0.15514712,3644.4,3643.2,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414440884,0.15514712,3644.2,3643.5,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414441082,2.15993712,3644.3,3643.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414441485,0.15514712,3644.2,3643.5,6.74028431]
["bitfinex-derivatives","ETHF0:USTF0",1641414441683,0.15514712,3644.2,3643.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414442084,4.88787269,3643.9,3635.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641414442283,4.88787269,3643.6,3640.6,31.6184]
["bitfinex-derivatives","ETHF0:USTF0",1641414442485,11.78,3643.5,3641.5,0.77537372]
["bitfinex-derivatives","ETHF0:USTF0",1641414442685,11.78,3643.5,3641.1,1.66163609]
["bitfinex-derivatives","ETHF0:USTF0",1641414442686,4.88787269,3642.7,3641.1,1.66163609]
["bitfinex-derivatives","ETHF0:USTF0",1641414442885,4.88787269,3642.9,3641.1,1.66163609]
["bitfinex-derivatives","ETHF0:USTF0",1641414443085,4.00958,3641.2,3641.1,3.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414443284,2.00479,3641.2,3640.5,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414443486,2.00479,3641.2,3640.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414443883,30.902,3642.7,3641.1,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414444084,2.14949227,3646.8,3640.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414444288,0.15521129,3642.6,3640.0,11.26037899]
["bitfinex-derivatives","ETHF0:USTF0",1641414444486,0.15521129,3642.6,3640.0,4.64825168]
["bitfinex-derivatives","ETHF0:USTF0",1641414444684,11.78,3642.5,3640.0,4.64825168]
["bitfinex-derivatives","ETHF0:USTF0",1641414444888,11.93521129,3642.5,3640.0,4.64825168]
["bitfinex-derivatives","ETHF0:USTF0",1641414445083,2.00479,3640.5,3640.4,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414445293,2.00479,3640.9,3640.4,6.84211831]
["bitfinex-derivatives","ETHF0:USTF0",1641414445489,2.00479,3640.9,3640.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414445788,1.83591495,3641.6,3640.6,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414445992,1.83591495,3641.6,3640.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414446192,1.83591495,3641.6,3640.7,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414446589,1.83591495,3641.6,3640.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414446790,11.78,3642.8,3640.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414447092,2.00479,3641.7,3640.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414447490,0.15525019,3641.6,3640.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414447692,2.00479,3642.0,3641.5,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414447890,2.00479,3642.0,3641.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414448090,2.00479,3642.0,3641.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414448290,2.00479,3642.0,3641.7,0.04164289]
["bitfinex-derivatives","ETHF0:USTF0",1641414448492,2.00479,3642.0,3641.6,0.04164289]
["bitfinex-derivatives","ETHF0:USTF0",1641414448690,2.00479,3642.0,3640.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414449090,2.00479,3641.6,3640.4,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414449491,2.00479,3641.6,3640.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414449689,2.00479,3641.6,3640.5,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414449889,2.00479,3641.6,3639.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414449890,2.00479,3641.6,3639.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414450088,2.00479,3641.6,3640.8,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414450291,2.00479,3641.6,3641.0,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414450890,2.00479,3641.6,3641.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414451692,2.00479,3641.6,3641.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414452296,2.00479,3641.6,3640.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414452494,4.88787269,3641.5,3636.1,1.23873528]
["bitfinex-derivatives","ETHF0:USTF0",1641414452697,0.15526962,3641.5,3639.1,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414452894,4.88787269,3641.2,3639.1,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414453095,4.88787269,3641.2,3637.9,30.6651]
["bitfinex-derivatives","ETHF0:USTF0",1641414453096,2.00479,3639.6,3638.5,8.61691731]
["bitfinex-derivatives","ETHF0:USTF0",1641414453395,2.00479,3639.6,3639.0,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414453595,2.00479,3639.6,3639.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414453796,2.00479,3639.6,3639.4,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414453996,2.00479,3639.6,3639.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414454197,2.00479,3639.9,3639.1,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414454397,2.00479,3639.9,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414454596,2.00479,3639.9,3638.6,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414454997,2.00479,3639.9,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414455197,2.00479,3639.9,3638.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414455997,0.15532638,3639.8,3638.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414456200,0.15532638,3639.8,3639.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414456399,0.15532638,3639.8,3638.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414456599,0.15532638,3639.8,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414456999,0.15532638,3639.8,3637.6,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414457199,2.00479,3638.6,3637.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414457399,2.00479,3638.6,3637.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414457599,2.00479,3638.6,3637.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414458000,2.00479,3638.6,3637.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414458198,2.00479,3638.6,3637.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414458400,2.00479,3638.6,3637.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414458904,2.00479,3638.9,3637.9,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414459100,2.00479,3638.9,3638.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414459703,2.00479,3638.9,3637.1,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414459900,0.1553749,3638.8,3636.7,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414460100,0.1553749,3638.8,3636.4,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414460101,0.002,3637.1,3636.4,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414460501,0.002,3637.1,3636.4,6.74028431]
["bitfinex-derivatives","ETHF0:USTF0",1641414460709,0.002,3637.1,3636.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414460907,0.002,3637.1,3636.8,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414461105,0.002,3637.1,3636.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414461308,0.002,3637.1,3637.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414461505,0.002,3637.1,3637.0,6.74452131]
["bitfinex-derivatives","ETHF0:USTF0",1641414461704,0.002,3637.1,3637.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414462404,61.2987,3639.3,3637.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414462611,4.88787269,3638.6,3636.3,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414462804,4.88787269,3638.9,3634.3,30.6107]
["bitfinex-derivatives","ETHF0:USTF0",1641414463004,4.88787269,3638.8,3635.9,5.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414463204,2.00479,3637.2,3636.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414463403,2.00479,3637.2,3636.5,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414463805,2.00479,3637.2,3636.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414464007,2.00479,3637.2,3636.6,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414464406,2.00479,3637.2,3636.5,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414464607,2.00479,3637.2,3636.7,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414464906,2.00479,3637.2,3636.6,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414465107,2.00479,3637.2,3636.8,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414465307,2.00479,3637.2,3636.7,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414465808,2.00479,3637.2,3636.4,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414466008,2.00479,3637.2,3636.8,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414466208,2.00479,3637.2,3636.5,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414466613,2.00479,3637.2,3636.9,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414466809,2.00479,3637.2,3636.6,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414467010,2.00479,3637.2,3637.0,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414467211,2.00479,3637.2,3636.7,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414467411,2.00479,3637.2,3637.1,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414467609,2.00479,3637.2,3636.8,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414467811,2.00479,3637.2,3637.1,0.03721784]
["bitfinex-derivatives","ETHF0:USTF0",1641414468011,2.00479,3637.2,3636.9,1.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414468212,0.46615461,3637.1,3636.9,1.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414468414,0.46615461,3637.1,3636.7,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414468814,0.46615461,3637.1,3636.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414468815,0.46615461,3637.1,3637.0,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414469015,0.46615461,3637.1,3637.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414469218,2.99226714,3637.2,3637.0,8.84690831]
["bitfinex-derivatives","ETHF0:USTF0",1641414469414,2.99226714,3637.2,3637.0,8.88001883]
["bitfinex-derivatives","ETHF0:USTF0",1641414469614,2.99226714,3637.2,3637.1,0.16550452]
["bitfinex-derivatives","ETHF0:USTF0",1641414470016,2.99226714,3637.5,3637.1,0.16550452]
["bitfinex-derivatives","ETHF0:USTF0",1641414470215,3.82501481,3637.8,3637.4,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414470416,3.82501481,3637.8,3637.7,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414470615,3.82501481,3637.8,3637.7,6.84211831]
["bitfinex-derivatives","ETHF0:USTF0",1641414470918,3.82501481,3637.8,3637.7,0.03311052]
["bitfinex-derivatives","ETHF0:USTF0",1641414471115,3.82501481,3637.8,3637.7,2.03790052]
["bitfinex-derivatives","ETHF0:USTF0",1641414471517,3.82501481,3638.4,3637.7,2.03790052]
["bitfinex-derivatives","ETHF0:USTF0",1641414471915,3.82501481,3638.4,3637.8,0.03311052]
["bitfinex-derivatives","ETHF0:USTF0",1641414472115,3.82501481,3638.4,3638.1,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414472516,3.82501481,3638.4,3638.2,0.03311052]
["bitfinex-derivatives","ETHF0:USTF0",1641414472916,3.82501481,3638.4,3638.0,0.03311052]
["bitfinex-derivatives","ETHF0:USTF0",1641414473116,3.82501481,3638.4,3638.3,0.03311052]
["bitfinex-derivatives","ETHF0:USTF0",1641414473321,3.82501481,3638.4,3638.1,0.03311052]
["bitfinex-derivatives","ETHF0:USTF0",1641414473716,3.82501481,3638.4,3638.3,0.03311052]
["bitfinex-derivatives","ETHF0:USTF0",1641414473916,3.82501481,3638.4,3638.2,0.03311052]
["bitfinex-derivatives","ETHF0:USTF0",1641414474120,3.82501481,3638.4,3638.3,0.03311052]
["bitfinex-derivatives","ETHF0:USTF0",1641414474417,3.82501481,3638.4,3637.0,7.85086259]
["bitfinex-derivatives","ETHF0:USTF0",1641414474622,3.98040391,3638.4,3637.0,7.85086259]
["bitfinex-derivatives","ETHF0:USTF0",1641414474820,3.82501481,3638.4,3637.3,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414475218,2.00479,3637.7,3637.0,1.23873528]
["bitfinex-derivatives","ETHF0:USTF0",1641414475421,2.00479,3637.7,3637.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414475616,2.00479,3637.7,3637.4,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414475820,2.00479,3637.7,3637.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414476220,3.82501481,3638.3,3637.6,8.11212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414476417,3.82501481,3638.1,3637.6,0.03107821]
["bitfinex-derivatives","ETHF0:USTF0",1641414476620,3.82501481,3638.1,3638.0,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414476817,1.481e-05,3638.1,3638.0,6.84211831]
["bitfinex-derivatives","ETHF0:USTF0",1641414477217,4.6115715,3638.9,3638.0,11.01517052]
["bitfinex-derivatives","ETHF0:USTF0",1641414477416,4.6115715,3638.9,3638.8,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414477617,4.6115715,3638.9,3638.8,6.84211831]
["bitfinex-derivatives","ETHF0:USTF0",1641414478018,4.6115715,3638.9,3638.8,6.87319652]
["bitfinex-derivatives","ETHF0:USTF0",1641414478217,2.50837552,3639.2,3638.8,6.87319652]
["bitfinex-derivatives","ETHF0:USTF0",1641414478419,6.71957371,3639.2,3639.1,6.61212731]
["bitfinex-derivatives","ETHF0:USTF0",1641414478619,6.71957371,3639.2,3639.1,6.84211831]
["bitfinex-derivatives","ETHF0:USTF0",1641414478819,6.71957371,3639.2,3639.1,6.87319652]
["bitfinex-derivatives","ETHF0:USTF0",1641414479621,0.7769137,3639.2,3639.1,6.87319652]
["bitfinex-derivatives","ETHF0:USTF0",1641414479819,2.00479,3639.7,3639.1,5.00963287]
["bitfinex-derivatives","ETHF0:USTF0",1641414480019,2.00479,3639.7,3639.1,0.03107821]
["bitfinex-derivatives","ETHF0:USTF0",1641414480320,0.15533609,3639.6,3639.2,0.03107821]
["bitfinex-derivatives","ETHF0:USTF0",1641414480520,0.15533609,3639.6,3638.2,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414481221,2.00479,3639.3,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414481420,2.00479,3639.3,3639.2,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414481621,2.00479,3639.3,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414481820,2.16014486,3639.3,3639.2,0.03107097]
["bitfinex-derivatives","ETHF0:USTF0",1641414482020,0.15535486,3639.2,3638.9,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414482222,0.15535486,3639.2,3639.0,0.03107097]
["bitfinex-derivatives","ETHF0:USTF0",1641414482423,0.15535486,3639.2,3639.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414482621,0.15535486,3639.2,3638.7,0.03107097]
["bitfinex-derivatives","ETHF0:USTF0",1641414482821,0.15535486,3639.2,3639.1,0.03107097]
["bitfinex-derivatives","ETHF0:USTF0",1641414483022,0.15535486,3639.2,3638.8,0.03107097]
["bitfinex-derivatives","ETHF0:USTF0",1641414483422,0.15535486,3639.2,3639.1,0.03107097]
["bitfinex-derivatives","ETHF0:USTF0",1641414483621,0.15535486,3639.2,3639.1,0.26106197]
["bitfinex-derivatives","ETHF0:USTF0",1641414483821,0.15535486,3639.2,3639.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414484023,0.15535486,3639.2,3639.1,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414484329,0.15535486,3639.2,3639.1,5.14201963]
["bitfinex-derivatives","ETHF0:USTF0",1641414484622,1.51066585,3640.3,3639.1,6.64201963]
["bitfinex-derivatives","ETHF0:USTF0",1641414484824,1.51066585,3640.3,3640.2,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414485223,1.51066585,3640.3,3640.2,6.98334466]
["bitfinex-derivatives","ETHF0:USTF0",1641414485624,1.50866585,3640.3,3640.2,6.98334466]
["bitfinex-derivatives","ETHF0:USTF0",1641414485822,1.50866585,3640.3,3640.2,6.79980676]
["bitfinex-derivatives","ETHF0:USTF0",1641414486023,2.00479,3641.3,3640.2,6.79980676]
["bitfinex-derivatives","ETHF0:USTF0",1641414486024,1.50866585,3640.9,3640.2,4.79501676]
["bitfinex-derivatives","ETHF0:USTF0",1641414486224,0.15530362,3640.3,3640.2,0.0464531]
["bitfinex-derivatives","ETHF0:USTF0",1641414486425,0.15530362,3640.8,3640.2,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414486626,0.15530362,3640.8,3640.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414487027,0.15530362,3640.8,3640.1,6.75335366]
["bitfinex-derivatives","ETHF0:USTF0",1641414487226,0.15530362,3640.8,3640.7,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414487431,0.15530362,3640.8,3640.7,4.97855466]
["bitfinex-derivatives","ETHF0:USTF0",1641414487828,2.00479,3641.3,3640.7,4.97855466]
["bitfinex-derivatives","ETHF0:USTF0",1641414487829,0.15530362,3641.0,3640.7,4.97855466]
["bitfinex-derivatives","ETHF0:USTF0",1641414488027,2.00479,3641.3,3640.9,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414488227,2.00479,3641.3,3641.2,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414488426,2.00479,3641.3,3640.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414488427,2.00479,3641.3,3640.9,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414489429,2.00479,3641.3,3641.2,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414489630,2.00479,3641.3,3641.2,4.97855466]
["bitfinex-derivatives","ETHF0:USTF0",1641414490030,2.00479,3641.3,3641.2,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414490431,2.00479,3641.9,3641.2,4.97855466]
["bitfinex-derivatives","ETHF0:USTF0",1641414490832,2.00479,3641.9,3641.2,5.11094866]
["bitfinex-derivatives","ETHF0:USTF0",1641414491031,2.00479,3641.9,3641.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414491230,4.00958,3641.9,3640.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414491430,4.00958,3641.9,3640.3,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414491431,4.00958,3641.9,3639.0,61.6709]
["bitfinex-derivatives","ETHF0:USTF0",1641414491630,4.00958,3641.9,3639.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414491830,4.00958,3641.9,3640.5,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414492029,15.78958,3641.9,3639.0,29.4486]
["bitfinex-derivatives","ETHF0:USTF0",1641414492231,4.00958,3641.9,3639.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414492430,2.16547296,3641.8,3640.1,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414492634,2.16547296,3641.8,3639.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414492832,2.16547296,3641.8,3639.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414493032,2.16547296,3641.8,3639.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414493231,2.00479,3641.4,3640.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414493434,2.00479,3641.4,3640.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414493632,2.00479,3641.4,3640.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414493831,2.00479,3641.4,3640.1,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414494432,2.00479,3641.4,3639.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414494631,2.00479,3641.4,3641.3,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414494831,2.00479,3641.4,3641.1,4.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1641414495234,2.00479,3641.4,3641.1,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414495832,2.00479,3641.4,3640.6,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414496133,2.00479,3641.4,3640.8,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414497333,2.00479,3641.4,3640.7,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414497933,2.00479,3641.4,3641.3,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414499033,2.00479,3641.4,3640.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414499034,2.00479,3641.4,3640.9,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414499436,2.00479,3641.4,3641.3,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414499639,2.00479,3641.9,3641.3,3.11541155]
["bitfinex-derivatives","ETHF0:USTF0",1641414499837,2.00479,3641.9,3641.8,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414500238,2.00479,3641.9,3641.7,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414500740,2.58079,3641.9,3640.0,4.89021055]
["bitfinex-derivatives","ETHF0:USTF0",1641414500939,2.00479,3641.9,3640.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414501137,2.00479,3641.9,3640.2,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414501338,2.00479,3640.6,3639.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414501538,2.00479,3640.6,3639.9,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414501738,2.00479,3640.6,3640.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414501937,2.00479,3640.6,3640.1,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414502240,2.00479,3640.6,3640.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414502438,2.00479,3640.6,3640.2,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414502639,2.00479,3640.6,3640.3,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414503040,0.15531059,3640.5,3640.0,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414503238,0.15531059,3640.5,3640.4,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414503739,0.15531059,3640.5,3640.4,2.92848071]
["bitfinex-derivatives","ETHF0:USTF0",1641414503938,0.15531059,3640.5,3640.4,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414504140,0.15531059,3640.5,3640.2,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414504339,0.15531059,3640.5,3640.4,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414504538,0.15531059,3640.5,3640.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414504539,0.15531059,3640.5,3640.3,2.92848071]
["bitfinex-derivatives","ETHF0:USTF0",1641414504739,0.15531059,3640.5,3640.4,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414505239,0.15531059,3640.5,3639.5,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414505443,0.15531059,3640.5,3640.4,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414505645,0.15531059,3640.5,3640.4,3.11541155]
["bitfinex-derivatives","ETHF0:USTF0",1641414505841,0.15531059,3640.5,3640.4,3.15847171]
["bitfinex-derivatives","ETHF0:USTF0",1641414506042,3.36126932,3640.5,3640.4,3.15847171]
["bitfinex-derivatives","ETHF0:USTF0",1641414506240,3.36126932,3640.5,3640.4,3.29086571]
["bitfinex-derivatives","ETHF0:USTF0",1641414506439,3.36126932,3640.5,3640.4,3.15847171]
["bitfinex-derivatives","ETHF0:USTF0",1641414506642,3.36126932,3640.5,3640.4,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414506841,3.51657939,3640.5,3640.4,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414507040,3.51657939,3640.5,3640.3,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414507242,3.51657939,3640.5,3640.4,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414507441,5.52136939,3640.5,3640.0,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414507742,0.15531007,3640.4,3639.5,1.23873528]
["bitfinex-derivatives","ETHF0:USTF0",1641414507945,0.15531007,3640.4,3640.1,0.04306016]
["bitfinex-derivatives","ETHF0:USTF0",1641414508243,0.15531007,3640.4,3639.5,1.23873528]
["bitfinex-derivatives","ETHF0:USTF0",1641414508442,11.78,3640.0,3639.5,1.23873528]
["bitfinex-derivatives","ETHF0:USTF0",1641414508641,11.78,3640.0,3639.2,1.53214152]
["bitfinex-derivatives","ETHF0:USTF0",1641414509044,11.78,3640.0,3638.9,1.85810293]
["bitfinex-derivatives","ETHF0:USTF0",1641414509244,3.77666463,3639.7,3638.2,1.24246803]
["bitfinex-derivatives","ETHF0:USTF0",1641414509451,2.00479,3639.3,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414509845,0.15537688,3639.2,3638.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414510043,0.15537688,3639.2,3639.0,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414510242,0.15537688,3639.2,3638.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414510645,0.15537688,3639.2,3638.5,4.89021055]
["bitfinex-derivatives","ETHF0:USTF0",1641414510845,0.15537688,3639.2,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414511044,3.05520349,3638.7,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414511244,3.05520349,3638.7,3638.6,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414511644,3.21057178,3638.7,3638.6,2.88542055]
["bitfinex-derivatives","ETHF0:USTF0",1641414512145,0.15536829,3638.7,3638.6,2.05196537]
["bitfinex-derivatives","ETHF0:USTF0",1641414512345,0.15536829,3638.7,3638.6,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414512844,0.49553689,3638.7,3638.6,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414513245,0.49553689,3638.7,3638.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414513444,0.3401686,3638.7,3638.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414513646,0.49554539,3638.7,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414514045,0.15537679,3638.6,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414514446,0.15537679,3638.6,3638.3,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414515250,0.49554539,3638.6,3638.3,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414515448,2.00479,3638.4,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414516351,0.3401686,3638.6,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414516959,1.52329518,3637.9,3637.5,0.58253827]
["bitfinex-derivatives","ETHF0:USTF0",1641414517160,3.05520349,3638.7,3637.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414517559,3.05520349,3638.7,3638.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414517760,3.05520349,3638.7,3638.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414517959,3.05520349,3638.7,3638.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414518162,3.05520349,3638.7,3637.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414518563,3.05520349,3638.7,3637.5,0.58253827]
["bitfinex-derivatives","ETHF0:USTF0",1641414518763,0.15537602,3638.6,3637.5,0.58253827]
["bitfinex-derivatives","ETHF0:USTF0",1641414518963,0.3401686,3637.8,3637.5,0.58253827]
["bitfinex-derivatives","ETHF0:USTF0",1641414519163,0.3401686,3637.8,3637.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414519564,0.3401686,3637.8,3637.5,0.58253827]
["bitfinex-derivatives","ETHF0:USTF0",1641414519966,0.3401686,3637.8,3636.7,2.27415378]
["bitfinex-derivatives","ETHF0:USTF0",1641414520169,2.00479,3638.3,3636.5,0.7767177]
["bitfinex-derivatives","ETHF0:USTF0",1641414520367,0.15541629,3637.7,3637.1,1.24225122]
["bitfinex-derivatives","ETHF0:USTF0",1641414520572,0.15541629,3638.2,3637.1,1.24225122]
["bitfinex-derivatives","ETHF0:USTF0",1641414520767,2.00479,3638.3,3637.1,1.24225122]
["bitfinex-derivatives","ETHF0:USTF0",1641414520973,0.15540406,3638.1,3637.1,1.24225122]
["bitfinex-derivatives","ETHF0:USTF0",1641414521167,0.15540406,3638.2,3637.1,1.24225122]
["bitfinex-derivatives","ETHF0:USTF0",1641414521569,2.00479,3638.3,3637.1,1.24225122]
["bitfinex-derivatives","ETHF0:USTF0",1641414521570,2.00479,3637.3,3637.1,1.24225122]
["bitfinex-derivatives","ETHF0:USTF0",1641414521766,2.00479,3637.3,3636.6,1.24225122]
["bitfinex-derivatives","ETHF0:USTF0",1641414521966,2.00479,3637.3,3636.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414522167,9e-05,3637.3,3636.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414522366,9e-05,3637.3,3636.6,1.24225122]
["bitfinex-derivatives","ETHF0:USTF0",1641414522566,9e-05,3637.3,3636.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414523269,0.3401686,3637.2,3636.8,0.71500304]
["bitfinex-derivatives","ETHF0:USTF0",1641414523667,0.3401686,3637.2,3636.9,0.03842317]
["bitfinex-derivatives","ETHF0:USTF0",1641414524671,0.3401686,3637.6,3636.9,0.03842317]
["bitfinex-derivatives","ETHF0:USTF0",1641414524871,0.3401686,3637.6,3636.6,0.03842317]
["bitfinex-derivatives","ETHF0:USTF0",1641414525072,12.1201686,3637.6,3635.5,3.07931791]
["bitfinex-derivatives","ETHF0:USTF0",1641414525370,0.15543785,3637.5,3635.5,3.07931791]
["bitfinex-derivatives","ETHF0:USTF0",1641414525571,4.00958,3635.8,3635.5,3.07931791]
["bitfinex-derivatives","ETHF0:USTF0",1641414525974,4.00958,3635.8,3635.7,2.50414478]
["bitfinex-derivatives","ETHF0:USTF0",1641414526172,0.3401686,3637.6,3635.7,2.63653878]
["bitfinex-derivatives","ETHF0:USTF0",1641414526575,0.15544253,3637.5,3636.0,1.24259646]
["bitfinex-derivatives","ETHF0:USTF0",1641414526772,3.05520349,3637.4,3636.0,1.24259646]
["bitfinex-derivatives","ETHF0:USTF0",1641414527185,0.15544253,3637.3,3636.0,1.24259646]
["bitfinex-derivatives","ETHF0:USTF0",1641414527573,2.16023253,3637.3,3636.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414527773,2.16023253,3637.3,3636.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414527973,1.52152898,3636.6,3636.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414528173,1.52152898,3636.6,3636.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414528975,1.52152898,3636.6,3636.5,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414529376,1.52152898,3636.6,3636.2,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414529577,2.00479,3636.4,3636.0,1.24259646]
["bitfinex-derivatives","ETHF0:USTF0",1641414529779,2.00479,3636.4,3636.3,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414529979,1.52152898,3636.7,3636.3,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414530680,1.52152898,3636.7,3635.6,1.86396918]
["bitfinex-derivatives","ETHF0:USTF0",1641414530681,1.52152898,3636.7,3636.6,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414530879,1.52152898,3636.7,3636.6,1.91957137]
["bitfinex-derivatives","ETHF0:USTF0",1641414531181,1.52152898,3636.7,3636.2,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414531479,1.52152898,3636.7,3636.6,3.18958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414531679,0.30433477,3636.7,3636.6,3.41957137]
["bitfinex-derivatives","ETHF0:USTF0",1641414531882,3.77666463,3637.5,3636.6,3.55196537]
["bitfinex-derivatives","ETHF0:USTF0",1641414532081,3.77666463,3637.5,3637.4,3.18958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414532281,3.77666463,3637.5,3637.4,3.32197437]
["bitfinex-derivatives","ETHF0:USTF0",1641414532481,3.77666463,3637.5,3637.4,3.55196537]
["bitfinex-derivatives","ETHF0:USTF0",1641414533182,30.3154,3639.3,3637.4,3.55196537]
["bitfinex-derivatives","ETHF0:USTF0",1641414533382,6.04410175,3638.6,3637.8,3.18958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414533584,6.04410175,3638.6,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414533786,6.04410175,3638.6,3638.5,3.69437037]
["bitfinex-derivatives","ETHF0:USTF0",1641414533982,6.04410175,3638.6,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414534185,6.04410175,3638.6,3638.5,3.69437037]
["bitfinex-derivatives","ETHF0:USTF0",1641414534593,6.04410175,3638.6,3638.5,3.92436137]
["bitfinex-derivatives","ETHF0:USTF0",1641414535184,2.24738226,3638.6,3638.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641414535383,2.00479,3639.4,3638.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641414535887,0.15536681,3639.3,3638.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414536282,0.15536681,3639.3,3638.1,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414536484,0.15536681,3639.3,3636.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414536682,0.15536681,3639.3,3637.8,1.24216447]
["bitfinex-derivatives","ETHF0:USTF0",1641414536884,0.73136681,3639.3,3637.8,1.24216447]
["bitfinex-derivatives","ETHF0:USTF0",1641414537083,12.51136681,3639.3,3637.8,1.24216447]
["bitfinex-derivatives","ETHF0:USTF0",1641414537285,0.15536681,3639.2,3637.8,1.24216447]
["bitfinex-derivatives","ETHF0:USTF0",1641414537484,4.00958,3637.9,3637.8,1.24216447]
["bitfinex-derivatives","ETHF0:USTF0",1641414537683,4.00958,3637.9,3636.2,2.7815077]
["bitfinex-derivatives","ETHF0:USTF0",1641414537886,4.00958,3637.9,3636.2,0.7767177]
["bitfinex-derivatives","ETHF0:USTF0",1641414538085,4.00958,3637.9,3636.4,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414538384,4.00958,3637.9,3635.3,30.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641414538385,0.15536681,3637.8,3636.9,1.24243768]
["bitfinex-derivatives","ETHF0:USTF0",1641414539590,2.00479,3637.0,3636.9,1.24243768]
["bitfinex-derivatives","ETHF0:USTF0",1641414539789,2.00479,3637.0,3635.9,2.7815077]
["bitfinex-derivatives","ETHF0:USTF0",1641414540086,2.16015681,3637.0,3636.4,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414540286,2.00479,3637.0,3636.0,0.0342189]
["bitfinex-derivatives","ETHF0:USTF0",1641414540487,2.00479,3637.0,3636.9,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414540887,2.00479,3637.0,3636.9,1.95379027]
["bitfinex-derivatives","ETHF0:USTF0",1641414541089,2.00479,3637.0,3636.9,0.0342189]
["bitfinex-derivatives","ETHF0:USTF0",1641414541492,2.16023529,3637.0,3636.9,0.0342189]
["bitfinex-derivatives","ETHF0:USTF0",1641414541889,2.16023529,3637.0,3636.0,0.0342189]
["bitfinex-derivatives","ETHF0:USTF0",1641414542089,2.00479,3637.0,3636.9,0.0342189]
["bitfinex-derivatives","ETHF0:USTF0",1641414542690,2.16024055,3637.0,3635.4,1.86409465]
["bitfinex-derivatives","ETHF0:USTF0",1641414542892,2.16024055,3637.0,3635.8,1.55341221]
["bitfinex-derivatives","ETHF0:USTF0",1641414543291,2.00479,3637.0,3635.8,1.55341221]
["bitfinex-derivatives","ETHF0:USTF0",1641414543491,4.00958,3635.9,3635.8,1.55341221]
["bitfinex-derivatives","ETHF0:USTF0",1641414543691,4.00958,3635.9,3635.8,3.47298358]
["bitfinex-derivatives","ETHF0:USTF0",1641414544292,4.00958,3635.9,3635.8,1.55341221]
["bitfinex-derivatives","ETHF0:USTF0",1641414544894,4.00958,3635.9,3635.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414545495,4.00958,3635.9,3635.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414545698,4.00958,3635.9,3635.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414545895,4.00958,3635.9,3635.0,3.55820221]
["bitfinex-derivatives","ETHF0:USTF0",1641414546295,4.00958,3635.9,3635.0,1.55341221]
["bitfinex-derivatives","ETHF0:USTF0",1641414546698,4.00958,3635.9,3635.0,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414546699,1.4909503,3635.8,3635.0,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414547200,0.15550746,3635.7,3635.0,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414547599,4.00958,3635.1,3635.0,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414548197,4.00958,3635.1,3634.7,1.86409465]
["bitfinex-derivatives","ETHF0:USTF0",1641414548597,4.00958,3635.1,3634.2,3.10664825]
["bitfinex-derivatives","ETHF0:USTF0",1641414548799,4.00958,3635.1,3633.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414548995,13.81999963,3635.1,3633.4,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414549201,9.81041963,3634.9,3632.5,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414549398,11.78,3634.9,3632.5,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414549598,2.00479,3632.6,3632.5,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414550398,2.00479,3632.6,3632.2,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414551602,2.00479,3632.3,3632.2,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414552001,2.00479,3632.3,3632.2,3.14953564]
["bitfinex-derivatives","ETHF0:USTF0",1641414553002,2.00479,3632.3,3632.2,1.91957137]
["bitfinex-derivatives","ETHF0:USTF0",1641414553202,2.00479,3632.3,3632.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414553405,2.00479,3632.3,3631.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414554006,2.00479,3632.3,3632.1,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414554204,2.00479,3632.3,3632.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414554407,2.00479,3632.3,3631.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414554603,2.00479,3632.3,3632.0,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414554805,2.00479,3632.3,3631.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414555006,2.00479,3632.3,3632.1,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414555205,2.00479,3632.3,3632.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414555405,2.00479,3632.3,3631.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414555607,2.00479,3632.3,3632.1,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414555805,2.00479,3632.3,3631.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414556207,2.00479,3632.3,3632.2,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414556410,2.00479,3632.3,3631.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414556609,2.00479,3632.3,3631.4,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414556809,2.00479,3632.3,3631.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414557013,2.00479,3632.3,3631.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414557810,2.00479,3632.3,3631.7,0.03112269]
["bitfinex-derivatives","ETHF0:USTF0",1641414558816,2.00479,3632.3,3631.6,0.03112269]
["bitfinex-derivatives","ETHF0:USTF0",1641414559016,2.00479,3632.3,3631.8,0.03112269]
["bitfinex-derivatives","ETHF0:USTF0",1641414559216,2.00479,3632.3,3631.7,0.03112269]
["bitfinex-derivatives","ETHF0:USTF0",1641414559724,2.00479,3632.3,3630.0,29.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641414559725,0.576,3631.8,3630.0,1.68958037]
["bitfinex-derivatives","ETHF0:USTF0",1641414560321,0.576,3631.8,3629.6,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414560322,4.56092356,3632.2,3629.6,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414560518,2.00479,3632.3,3630.0,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414560717,4.40662,3631.7,3629.6,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414560917,0.576,3631.4,3630.2,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414561118,11.9356767,3632.2,3630.2,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414561318,4.5626007,3631.6,3630.2,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414561517,12.68494756,3632.1,3630.0,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414561717,2.00479,3630.3,3630.0,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414561919,2.00479,3630.3,3630.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414562119,2.00479,3630.3,3630.0,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414562518,2.00479,3630.3,3629.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414562718,2.00479,3630.3,3629.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414562919,2.00479,3630.3,3628.6,31.7397]
["bitfinex-derivatives","ETHF0:USTF0",1641414563119,2.00479,3630.3,3628.6,31.1637]
["bitfinex-derivatives","ETHF0:USTF0",1641414563319,2.00479,3630.3,3629.7,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414563722,2.00479,3630.3,3629.7,3.69237037]
["bitfinex-derivatives","ETHF0:USTF0",1641414563921,2.00479,3630.3,3630.2,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414564122,2.00479,3630.3,3630.2,2.04996537]
["bitfinex-derivatives","ETHF0:USTF0",1641414564720,2.00479,3630.3,3630.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414565320,2.00479,3630.3,3629.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414565526,2.00479,3630.3,3629.7,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414565720,2.00479,3629.8,3629.1,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414566121,2.00479,3629.8,3629.1,1.81573737]
["bitfinex-derivatives","ETHF0:USTF0",1641414566322,2.00479,3629.8,3629.7,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414566520,2.00479,3629.8,3629.7,1.91757137]
["bitfinex-derivatives","ETHF0:USTF0",1641414566924,2.00479,3629.8,3629.7,2.04996537]
["bitfinex-derivatives","ETHF0:USTF0",1641414567320,2.00479,3629.8,3629.7,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414567522,2.00479,3629.8,3629.7,1.91757137]
["bitfinex-derivatives","ETHF0:USTF0",1641414568021,2.00479,3629.8,3629.7,2.04996537]
["bitfinex-derivatives","ETHF0:USTF0",1641414568221,2.00479,3630.3,3629.7,3.54996537]
["bitfinex-derivatives","ETHF0:USTF0",1641414568424,1.50235221,3631.5,3630.2,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414568624,1.50235221,3631.7,3631.3,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414568924,1.50235221,3631.7,3630.8,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414569323,0.15568443,3631.6,3630.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414569523,1.50235221,3631.7,3631.5,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414569723,1.50235221,3631.7,3631.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414569923,1.80282265,3632.0,3631.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641414570125,2.27751277,3632.2,3631.9,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414570324,2.27751277,3632.2,3632.1,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414570524,2.27751277,3632.2,3632.1,1.91757137]
["bitfinex-derivatives","ETHF0:USTF0",1641414570923,6.54396237,3632.5,3632.1,1.91757137]
["bitfinex-derivatives","ETHF0:USTF0",1641414571125,3.50727868,3632.5,3632.4,1.68758037]
["bitfinex-derivatives","ETHF0:USTF0",1641414571338,1.80298641,3632.8,3632.4,1.626578]
["bitfinex-derivatives","ETHF0:USTF0",1641414571528,2.27751277,3633.1,3632.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414571729,2.27751277,3633.1,3633.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641414571931,2.27751277,3633.1,3633.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414572131,3.03668369,3633.4,3633.0,4.136158]
["bitfinex-derivatives","ETHF0:USTF0",1641414572330,4.17544007,3633.3,3633.0,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414572531,4.17544007,3633.3,3631.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414572734,4.17544007,3633.3,3631.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414572930,4.17544007,3633.3,3631.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414573130,4.17544007,3633.3,3631.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414573331,4.17544007,3633.3,3631.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414573534,4.17544007,3633.3,3631.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414573731,4.17544007,3633.3,3633.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414573931,4.17544007,3633.3,3633.2,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414574130,4.17544007,3633.3,3632.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414574333,4.17544007,3633.3,3633.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414574530,2.00479,3633.7,3633.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414574931,2.00479,3633.7,3633.1,0.03112086]
["bitfinex-derivatives","ETHF0:USTF0",1641414575635,0.1556123,3633.6,3633.1,2.03591086]
["bitfinex-derivatives","ETHF0:USTF0",1641414576033,0.1556123,3633.6,3633.2,0.03112086]
["bitfinex-derivatives","ETHF0:USTF0",1641414576432,2.00479,3633.7,3633.2,0.03112086]
["bitfinex-derivatives","ETHF0:USTF0",1641414576833,0.15561287,3633.6,3633.2,0.03112086]
["bitfinex-derivatives","ETHF0:USTF0",1641414577536,0.15561287,3633.6,3633.2,0.16351486]
["bitfinex-derivatives","ETHF0:USTF0",1641414577736,2.00479,3633.7,3632.6,0.03112086]
["bitfinex-derivatives","ETHF0:USTF0",1641414577934,2.00479,3633.7,3633.3,0.03112086]
["bitfinex-derivatives","ETHF0:USTF0",1641414578345,2.00479,3633.7,3632.7,0.03112086]
["bitfinex-derivatives","ETHF0:USTF0",1641414578535,2.00479,3633.7,3633.4,0.03112086]
["bitfinex-derivatives","ETHF0:USTF0",1641414578736,2.00479,3633.7,3633.5,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414578935,2.00479,3633.7,3633.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414579138,2.00479,3633.7,3633.5,0.03112086]
["bitfinex-derivatives","ETHF0:USTF0",1641414579338,0.15561489,3633.6,3633.1,0.03112086]
["bitfinex-derivatives","ETHF0:USTF0",1641414579740,2.00479,3633.2,3632.5,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414580341,2.00479,3633.2,3632.5,1.36235827]
["bitfinex-derivatives","ETHF0:USTF0",1641414580742,2.00479,3633.2,3632.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414581641,2.00479,3633.2,3632.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414582043,1.51561027,3632.6,3632.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414582245,1.51561027,3632.6,3632.5,0.387129]
["bitfinex-derivatives","ETHF0:USTF0",1641414582446,1.81873233,3632.8,3632.5,0.387129]
["bitfinex-derivatives","ETHF0:USTF0",1641414583543,1.81873233,3632.8,3632.5,0.97051935]
["bitfinex-derivatives","ETHF0:USTF0",1641414583745,1.81873233,3633.2,3632.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414585047,1.81873233,3633.2,3632.4,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414585450,1.81873233,3633.0,3632.3,1.22996427]
["bitfinex-derivatives","ETHF0:USTF0",1641414585647,2.00479,3632.8,3632.3,1.36235827]
["bitfinex-derivatives","ETHF0:USTF0",1641414585849,2.00479,3632.8,3632.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641414586248,2.00479,3632.8,3632.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414586449,2.00479,3632.8,3632.6,1.626578]
["bitfinex-derivatives","ETHF0:USTF0",1641414586649,2.00479,3632.8,3632.6,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414587952,0.47265984,3632.7,3632.6,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414589350,0.47265984,3632.7,3632.6,0.70998949]
["bitfinex-derivatives","ETHF0:USTF0",1641414589550,0.47265984,3632.7,3632.6,2.20998949]
["bitfinex-derivatives","ETHF0:USTF0",1641414589751,1.81873233,3633.1,3632.6,2.20998949]
["bitfinex-derivatives","ETHF0:USTF0",1641414589951,1.81873233,3633.1,3632.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414590151,1.81873233,3633.1,3632.9,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414590352,1.81873233,3633.0,3632.9,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414590652,3.02925335,3633.6,3632.9,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414591052,3.02925335,3633.6,3633.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414591453,3.02925335,3633.6,3633.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641414591653,3.02925335,3633.6,3633.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414591854,3.02925335,3633.6,3633.5,0.258972]
["bitfinex-derivatives","ETHF0:USTF0",1641414592253,3.02925335,3634.1,3633.5,0.258972]
["bitfinex-derivatives","ETHF0:USTF0",1641414592654,3.02925335,3634.1,3633.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414592854,0.15558456,3634.0,3633.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414593156,3.02925335,3634.1,3633.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414593756,0.15558664,3634.0,3633.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414593959,0.15558664,3634.0,3633.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414594456,0.15558664,3634.1,3632.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414594657,0.15558664,3633.9,3633.1,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414595158,0.15558664,3634.1,3633.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414595357,0.15558664,3633.8,3633.2,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414595558,0.15558664,3634.0,3633.3,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414595764,4.00958,3633.4,3633.3,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414595960,4.189602,3633.4,3633.3,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414596162,4.189602,3633.4,3632.3,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414596359,4.34521916,3633.4,3632.3,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414596559,0.15561716,3633.3,3632.3,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414597461,4.00958,3633.4,3632.3,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414598663,1.655619,3633.3,3632.3,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414598863,1.5,3633.0,3632.3,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414599270,1.5,3632.7,3632.0,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414599466,0.155619,3633.2,3632.0,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414599467,1.5,3632.4,3632.0,0.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1641414599671,1.5,3632.1,3629.7,31.70821961]
["bitfinex-derivatives","ETHF0:USTF0",1641414599869,2.00479,3631.1,3630.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414600069,2.00479,3631.1,3628.9,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1641414600269,2.00479,3631.1,3628.8,0.99204402]
["bitfinex-derivatives","ETHF0:USTF0",1641414600671,2.00479,3631.1,3630.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414601070,2.00479,3631.1,3629.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414601270,3.50479,3631.1,3628.8,0.99204402]
["bitfinex-derivatives","ETHF0:USTF0",1641414601470,2.00479,3631.1,3628.8,0.99204402]
["bitfinex-derivatives","ETHF0:USTF0",1641414601670,1.5,3630.9,3628.8,0.99204402]
["bitfinex-derivatives","ETHF0:USTF0",1641414601870,2.00479,3629.4,3628.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414602070,2.00479,3629.4,3628.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414602470,2.00479,3629.4,3628.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414602673,2.00479,3629.4,3628.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414602872,2.00479,3629.4,3628.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414603272,2.00479,3629.4,3626.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414603477,1.5,3628.2,3626.0,30.0406]
["bitfinex-derivatives","ETHF0:USTF0",1641414603674,1.5,3627.9,3625.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1641414603871,0.15579446,3629.3,3625.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1641414603872,2.00479,3627.0,3625.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1641414604071,0.002,3625.7,3625.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414604275,32.1179,3628.3,3625.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414604472,1.5,3630.5,3625.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414604773,1.5,3630.5,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414604774,1.5,3629.6,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414604972,1.5,3629.7,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414605171,1.06575783,3630.1,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414605172,0.15579798,3629.5,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414605372,0.15579798,3629.6,3627.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1641414605574,0.15579798,3629.4,3627.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414605773,2.00479,3629.2,3628.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414605976,2.00479,3629.2,3628.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414606174,2.00479,3629.2,3628.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414606374,2.00479,3629.2,3628.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414606673,2.00479,3629.2,3628.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414607873,2.00479,3629.2,3628.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414609077,2.00479,3629.5,3628.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641414609274,29.6406,3630.6,3628.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414609476,1.5,3630.1,3628.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414609976,0.1557527,3630.0,3629.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414610177,2.00479,3630.1,3629.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414611177,2.00479,3630.1,3629.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414611677,2.00479,3630.1,3629.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414613481,2.00479,3630.1,3627.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414613681,3.50479,3630.1,3627.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414613981,2.00479,3629.4,3627.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414614779,2.00479,3629.4,3627.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641414614980,2.00479,3629.4,3627.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414615183,2.00479,3629.4,3628.0,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414615878,2.00479,3629.4,3628.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414616082,2.00479,3629.4,3628.0,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414616280,2.00479,3629.4,3628.2,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414616680,2.00479,3629.4,3628.1,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414616881,2.00479,3629.4,3628.3,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414617084,2.00479,3629.4,3628.2,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414617280,2.00479,3629.4,3628.4,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414617482,2.39202756,3630.8,3628.4,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414617682,1.5,3630.8,3628.0,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414617885,2.00479,3630.0,3629.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414618084,2.00479,3630.0,3629.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414618283,2.00479,3630.0,3629.2,1.79170289]
["bitfinex-derivatives","ETHF0:USTF0",1641414618485,0.37,3634.8,3629.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414618686,0.576,3631.8,3630.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414618887,0.576,3631.8,3629.3,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414618888,31.6356,3632.5,3629.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414619087,31.6356,3632.5,3630.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414619284,0.15569763,3632.4,3630.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414619484,0.15569763,3632.4,3630.1,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414619686,5.10077587,3631.6,3630.1,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414619887,2.00479,3631.2,3630.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414620086,2.2670115,3629.6,3629.5,0.03115189]
["bitfinex-derivatives","ETHF0:USTF0",1641414620291,2.2670115,3629.6,3629.5,0.15772989]
["bitfinex-derivatives","ETHF0:USTF0",1641414620585,2.2670115,3629.6,3629.5,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414620787,2.00479,3631.2,3629.5,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414620985,0.576,3631.1,3629.5,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414621187,0.576,3631.1,3628.0,32.3242]
["bitfinex-derivatives","ETHF0:USTF0",1641414621386,0.15571566,3631.1,3628.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414621587,1.5,3630.5,3628.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414621791,2.00479,3629.3,3628.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414621987,2.00479,3629.3,3628.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414622186,2.00479,3629.3,3628.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414622486,2.00479,3629.3,3628.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414622686,2.00479,3629.3,3628.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414623284,2.00479,3629.3,3628.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414623494,31.9125,3630.7,3628.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414623691,31.9125,3630.7,3628.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414623889,2.00479,3629.8,3629.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414624185,2.00479,3629.8,3628.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414624587,1.5,3629.6,3628.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414624786,2.00479,3629.8,3626.6,30.8659]
["bitfinex-derivatives","ETHF0:USTF0",1641414624990,1.5,3629.7,3626.3,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1641414625187,1.5,3629.7,3626.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414625386,1.5,3629.7,3626.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414625587,1.5,3629.7,3626.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414625792,2.00479,3628.3,3627.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414625990,2.00479,3628.3,3627.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414626390,2.00479,3628.3,3627.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414626591,2.00479,3628.3,3625.4,31.7648]
["bitfinex-derivatives","ETHF0:USTF0",1641414626791,2.00479,3628.3,3625.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414626990,2.00479,3628.3,3626.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414627890,2.00479,3627.4,3626.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414628090,2.00479,3627.4,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414628491,2.00479,3627.4,3625.0,43.0335]
["bitfinex-derivatives","ETHF0:USTF0",1641414629091,2.00479,3627.4,3625.0,43.6095]
["bitfinex-derivatives","ETHF0:USTF0",1641414629293,2.00479,3627.4,3625.0,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1641414629492,2.00479,3627.4,3624.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414629693,2.00479,3627.4,3624.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414629893,2.00479,3626.3,3625.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414630110,2.00479,3626.3,3624.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414630296,2.00479,3626.3,3624.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414630494,2.00479,3626.3,3624.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414630694,2.00479,3626.3,3624.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414630895,2.00479,3626.3,3624.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414631096,2.00479,3626.3,3624.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414631493,2.00479,3626.3,3624.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414631694,2.00479,3626.3,3625.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414631893,2.00479,3627.4,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414632694,2.00479,3627.4,3624.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414632993,2.00479,3627.4,3624.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414633193,2.00479,3627.4,3624.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414633393,2.00479,3627.4,3625.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414633596,2.00479,3627.4,3625.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414633795,2.00479,3627.4,3624.2,4.41288]
["bitfinex-derivatives","ETHF0:USTF0",1641414633796,2.00479,3626.6,3625.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414634894,2.00479,3627.4,3625.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414635094,2.00479,3627.4,3625.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414635496,2.00479,3627.4,3625.7,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414635695,2.00479,3627.4,3625.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414635996,2.00479,3627.4,3626.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414636196,2.00479,3627.4,3626.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414636396,2.00479,3627.4,3626.7,0.29171915]
["bitfinex-derivatives","ETHF0:USTF0",1641414636603,30.2681,3628.9,3627.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414636796,1.384,3630.2,3626.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414636999,1.5,3630.0,3627.2,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414637296,29.2664,3629.9,3627.3,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414637496,0.15579843,3629.9,3627.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414637697,0.15579843,3629.8,3627.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414637897,0.15579843,3629.8,3626.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414637898,2.00479,3629.2,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414638502,2.00479,3629.2,3628.1,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414639302,2.00479,3629.2,3627.0,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414639702,2.00479,3629.2,3628.2,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414639906,2.00479,3628.5,3627.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414640104,2.00479,3628.5,3628.3,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414640305,0.180022,3628.4,3628.3,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414640509,0.180022,3628.4,3627.8,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414640809,2.00479,3628.5,3627.9,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414641614,2.00479,3628.5,3628.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414642105,2.00479,3628.5,3628.1,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414642307,2.00479,3629.2,3628.1,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414643007,2.00479,3629.2,3627.9,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414643308,2.00479,3629.2,3628.2,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414643507,2.00479,3629.2,3628.0,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414643708,2.00479,3629.2,3627.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414643709,2.00479,3629.2,3628.3,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414643908,2.00479,3629.2,3628.3,2.03595815]
["bitfinex-derivatives","ETHF0:USTF0",1641414644110,2.00479,3629.2,3628.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414644308,2.00479,3629.2,3628.4,0.03116815]
["bitfinex-derivatives","ETHF0:USTF0",1641414645008,3.50479,3629.2,3622.9,3.81674626]
["bitfinex-derivatives","ETHF0:USTF0",1641414645210,0.15580516,3629.1,3625.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414645408,0.15580516,3629.1,3626.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414645808,0.15580516,3629.1,3626.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414646008,2.00479,3628.1,3626.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414646207,2.00479,3628.1,3626.9,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641414646813,2.00479,3628.1,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414647009,31.1684,3630.2,3627.3,12.040551]
["bitfinex-derivatives","ETHF0:USTF0",1641414647210,1.5,3630.1,3627.3,4.70228179]
["bitfinex-derivatives","ETHF0:USTF0",1641414647410,0.15580376,3630.1,3627.4,11.81116279]
["bitfinex-derivatives","ETHF0:USTF0",1641414647610,1.5,3629.3,3627.4,0.03116279]
["bitfinex-derivatives","ETHF0:USTF0",1641414647811,1.5,3629.5,3627.5,0.03116279]
["bitfinex-derivatives","ETHF0:USTF0",1641414648010,2.00479,3629.3,3628.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414648412,0.15580376,3629.2,3628.6,0.03116279]
["bitfinex-derivatives","ETHF0:USTF0",1641414648614,0.15580376,3629.2,3628.6,0.16355679]
["bitfinex-derivatives","ETHF0:USTF0",1641414649015,0.15580376,3629.6,3628.7,0.15931979]
["bitfinex-derivatives","ETHF0:USTF0",1641414649214,2.20842315,3632.1,3629.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414649412,2.20842315,3632.1,3630.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414649611,34.32772315,3632.1,3629.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414649813,0.15571603,3631.4,3630.4,0.03116279]
["bitfinex-derivatives","ETHF0:USTF0",1641414650014,0.15171603,3631.4,3631.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414650214,0.15171603,3631.4,3631.2,0.258972]
["bitfinex-derivatives","ETHF0:USTF0",1641414650416,2.20842315,3632.1,3631.2,0.258972]
["bitfinex-derivatives","ETHF0:USTF0",1641414650615,2.20842315,3632.1,3631.2,12.038972]
["bitfinex-derivatives","ETHF0:USTF0",1641414651014,2.20842315,3632.1,3631.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414651215,2.20842315,3632.1,3631.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414651614,2.20842315,3632.1,3631.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414651817,0.1556768,3632.0,3631.6,0.03113536]
["bitfinex-derivatives","ETHF0:USTF0",1641414652013,0.1556768,3632.0,3631.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414652414,0.1556768,3632.0,3631.7,0.03113536]
["bitfinex-derivatives","ETHF0:USTF0",1641414652615,0.1556768,3632.0,3631.8,0.258972]
["bitfinex-derivatives","ETHF0:USTF0",1641414652815,3.68070525,3632.6,3631.8,0.258972]
["bitfinex-derivatives","ETHF0:USTF0",1641414653014,3.68070525,3632.6,3631.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414653214,3.68070525,3632.6,3632.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414653813,3.68070525,3632.6,3631.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414654016,0.15566617,3632.5,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414654215,0.15566617,3632.5,3632.3,0.258972]
["bitfinex-derivatives","ETHF0:USTF0",1641414654617,0.15566617,3632.5,3632.4,0.0413295]
["bitfinex-derivatives","ETHF0:USTF0",1641414655016,0.15566617,3632.5,3632.4,0.1694865]
["bitfinex-derivatives","ETHF0:USTF0",1641414655823,0.15566617,3632.5,3632.4,0.0413295]
["bitfinex-derivatives","ETHF0:USTF0",1641414656024,0.15566617,3632.5,3632.4,2.0461195]
["bitfinex-derivatives","ETHF0:USTF0",1641414656219,0.33568817,3632.5,3632.4,2.0461195]
["bitfinex-derivatives","ETHF0:USTF0",1641414656418,0.15566617,3632.5,3632.4,2.0461195]
["bitfinex-derivatives","ETHF0:USTF0",1641414657032,0.15566617,3632.5,3630.0,31.5083]
["bitfinex-derivatives","ETHF0:USTF0",1641414657033,0.33568817,3632.5,3630.0,31.5083]
["bitfinex-derivatives","ETHF0:USTF0",1641414657218,0.33568817,3632.5,3630.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414657420,0.180022,3632.5,3630.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414657720,0.180022,3632.5,3630.4,16.186014]
["bitfinex-derivatives","ETHF0:USTF0",1641414657921,0.180022,3632.5,3632.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414658318,0.1556819,3632.4,3632.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414658519,0.1556819,3632.4,3632.1,0.05352141]
["bitfinex-derivatives","ETHF0:USTF0",1641414658720,0.1556819,3632.4,3632.2,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414659021,0.1556819,3632.4,3632.1,0.18591541]
["bitfinex-derivatives","ETHF0:USTF0",1641414659022,0.58367943,3632.4,3632.3,0.05352141]
["bitfinex-derivatives","ETHF0:USTF0",1641414659523,0.58367943,3632.4,3632.2,0.05352141]
["bitfinex-derivatives","ETHF0:USTF0",1641414659721,0.58367943,3632.4,3632.3,2.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414659920,2.58846943,3632.4,3632.3,2.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414660120,2.58846943,3632.4,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414660724,2.58846943,3632.4,3631.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414660725,0.58367943,3632.4,3631.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414660922,0.58367943,3632.4,3631.6,12.040551]
["bitfinex-derivatives","ETHF0:USTF0",1641414661122,0.58367943,3632.4,3631.6,0.30816119]
["bitfinex-derivatives","ETHF0:USTF0",1641414661422,0.58367943,3632.4,3631.7,0.18000419]
["bitfinex-derivatives","ETHF0:USTF0",1641414661622,0.58367943,3632.4,3631.7,0.04761019]
["bitfinex-derivatives","ETHF0:USTF0",1641414662025,2.00479,3632.1,3631.7,0.04761019]
["bitfinex-derivatives","ETHF0:USTF0",1641414662223,2.00479,3632.1,3631.4,0.04761019]
["bitfinex-derivatives","ETHF0:USTF0",1641414662734,2.00479,3632.1,3631.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414662924,2.00479,3632.1,3631.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414663123,2.00479,3632.1,3631.4,0.04761019]
["bitfinex-derivatives","ETHF0:USTF0",1641414663325,2.00479,3632.1,3631.7,0.04761019]
["bitfinex-derivatives","ETHF0:USTF0",1641414663531,1.5,3631.8,3631.5,0.04761019]
["bitfinex-derivatives","ETHF0:USTF0",1641414663726,1.5,3631.8,2569.6,1.03844852]
["bitfinex-derivatives","ETHF0:USTF0",1641414663727,0.180022,3631.7,3629.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414663925,2.00479,3630.6,3629.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414664528,0.180022,3630.5,3629.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414664726,0.180022,3630.5,3628.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414664928,0.756022,3630.5,3628.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414665128,2.27380639,3630.5,3629.8,1.59919563]
["bitfinex-derivatives","ETHF0:USTF0",1641414665329,2.27380639,3630.5,3629.8,1.55674217]
["bitfinex-derivatives","ETHF0:USTF0",1641414665527,2.27380639,3630.5,3630.0,1.24539373]
["bitfinex-derivatives","ETHF0:USTF0",1641414665931,3.50479,3630.1,3629.2,2.33511325]
["bitfinex-derivatives","ETHF0:USTF0",1641414666228,1.5,3629.9,3629.2,2.33511325]
["bitfinex-derivatives","ETHF0:USTF0",1641414666428,2.00479,3630.1,3629.2,2.33511325]
["bitfinex-derivatives","ETHF0:USTF0",1641414666827,1.5,3629.7,3629.2,2.33511325]
["bitfinex-derivatives","ETHF0:USTF0",1641414667031,2.00479,3630.1,3629.3,0.03825502]
["bitfinex-derivatives","ETHF0:USTF0",1641414667230,1.5,3629.5,3629.3,0.03825502]
["bitfinex-derivatives","ETHF0:USTF0",1641414667431,0.180022,3629.4,3629.3,0.03825502]
["bitfinex-derivatives","ETHF0:USTF0",1641414668031,2.184812,3629.4,3629.3,0.03825502]
["bitfinex-derivatives","ETHF0:USTF0",1641414668833,2.184812,3629.4,3628.0,2.33511325]
["bitfinex-derivatives","ETHF0:USTF0",1641414669132,1.5,3628.7,3628.0,2.33511325]
["bitfinex-derivatives","ETHF0:USTF0",1641414669333,1.5,3629.2,3628.0,2.33511325]
["bitfinex-derivatives","ETHF0:USTF0",1641414669932,4.00958,3628.1,3628.0,2.33511325]
["bitfinex-derivatives","ETHF0:USTF0",1641414670132,4.00958,3628.1,3628.0,2.46169125]
["bitfinex-derivatives","ETHF0:USTF0",1641414670338,5.689602,3628.1,3628.0,2.33511325]
["bitfinex-derivatives","ETHF0:USTF0",1641414670534,5.689602,3628.1,3626.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414670738,1.5,3627.7,3626.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414670934,1.5,3627.7,3627.2,4.19642088]
["bitfinex-derivatives","ETHF0:USTF0",1641414671337,1.5,3627.7,3625.5,5.72511939]
["bitfinex-derivatives","ETHF0:USTF0",1641414671734,1.5,3627.9,3625.5,5.72511939]
["bitfinex-derivatives","ETHF0:USTF0",1641414671933,2.00479,3627.0,3626.1,7.15739745]
["bitfinex-derivatives","ETHF0:USTF0",1641414672139,2.00479,3627.0,3626.6,4.84064651]
["bitfinex-derivatives","ETHF0:USTF0",1641414672333,2.00479,3627.0,3626.6,4.70825251]
["bitfinex-derivatives","ETHF0:USTF0",1641414672633,2.00479,3627.0,3626.6,4.58009551]
["bitfinex-derivatives","ETHF0:USTF0",1641414674334,0.58367943,3626.9,3626.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414674536,0.58367943,3626.9,3626.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414674737,0.180022,3626.8,3626.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414675138,0.180022,3626.8,3626.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414675337,0.58367943,3626.9,3626.6,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414675537,0.180022,3626.8,3626.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414676141,0.180022,3626.8,3626.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414676343,0.180022,3626.8,3626.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641414676939,0.58367943,3626.9,3626.1,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641414679243,0.58367943,3626.9,3626.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414679541,0.58367943,3626.9,3626.8,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414679741,1.80242492,3627.3,3626.8,13.406578]
["bitfinex-derivatives","ETHF0:USTF0",1641414679944,1.80242492,3627.3,3627.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414680547,2.00479,3628.4,3627.2,4.268552]
["bitfinex-derivatives","ETHF0:USTF0",1641414680743,1.97699412,3628.6,3627.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414680944,0.69521341,3628.6,3628.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414681144,0.69521341,3628.6,3628.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414681643,0.29521341,3628.6,3628.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414681843,5.52105788,3630.0,3628.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414682045,5.52105788,3630.0,3628.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414682243,4.59686831,3628.9,3628.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414682445,4.41684631,3628.9,3628.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414682645,4.41684631,3628.9,3628.8,2.131368]
["bitfinex-derivatives","ETHF0:USTF0",1641414683443,4.59686831,3628.9,3628.8,2.131368]
["bitfinex-derivatives","ETHF0:USTF0",1641414683643,4.41684631,3628.9,3628.8,2.131368]
["bitfinex-derivatives","ETHF0:USTF0",1641414683845,4.41684631,3628.9,3628.8,2.16499172]
["bitfinex-derivatives","ETHF0:USTF0",1641414684252,4.41684631,3628.9,3628.8,2.03841372]
["bitfinex-derivatives","ETHF0:USTF0",1641414684447,4.41684631,3628.9,3628.8,3.66499172]
["bitfinex-derivatives","ETHF0:USTF0",1641414684647,5.52105788,3630.0,3628.8,3.66499172]
["bitfinex-derivatives","ETHF0:USTF0",1641414684849,5.52105788,3630.0,3629.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414685049,4.89905209,3629.5,3629.4,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414685247,4.89905209,3629.5,3629.4,13.31362372]
["bitfinex-derivatives","ETHF0:USTF0",1641414685448,4.89905209,3629.5,3629.4,13.57259572]
["bitfinex-derivatives","ETHF0:USTF0",1641414685649,5.52105788,3630.0,3629.4,16.48097672]
["bitfinex-derivatives","ETHF0:USTF0",1641414685848,5.52105788,3630.0,3629.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414686145,5.52105788,3630.0,3629.9,16.050131]
["bitfinex-derivatives","ETHF0:USTF0",1641414686346,5.52105788,3630.0,3629.9,16.21033272]
["bitfinex-derivatives","ETHF0:USTF0",1641414686546,5.52105788,3630.0,3629.9,17.71033272]
["bitfinex-derivatives","ETHF0:USTF0",1641414686946,4.87305789,3630.0,3629.9,17.71033272]
["bitfinex-derivatives","ETHF0:USTF0",1641414687247,4.87305789,3630.0,3629.9,8.83810672]
["bitfinex-derivatives","ETHF0:USTF0",1641414687848,4.87305789,3630.0,3629.9,10.33810672]
["bitfinex-derivatives","ETHF0:USTF0",1641414688049,4.77735789,3630.0,3629.9,10.33810672]
["bitfinex-derivatives","ETHF0:USTF0",1641414688452,2.00479,3631.8,3630.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414688650,2.24930785,3630.8,3630.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414688854,2.24930785,3630.8,3630.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414689051,2.24930785,3630.8,3630.7,13.408157]
["bitfinex-derivatives","ETHF0:USTF0",1641414689250,2.24930785,3630.8,3630.7,17.947354]
["bitfinex-derivatives","ETHF0:USTF0",1641414689551,2.24930785,3630.8,3630.7,16.447354]
["bitfinex-derivatives","ETHF0:USTF0",1641414689756,2.24930785,3630.8,3630.7,4.70097772]
["bitfinex-derivatives","ETHF0:USTF0",1641414689952,2.24930785,3630.8,3630.7,17.98097772]
["bitfinex-derivatives","ETHF0:USTF0",1641414690155,2.24930785,3630.8,3630.7,19.98576772]
["bitfinex-derivatives","ETHF0:USTF0",1641414690753,1.50152153,3631.1,3630.7,19.98576772]
["bitfinex-derivatives","ETHF0:USTF0",1641414690954,1.50152153,3631.1,3631.0,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414691153,1.50152153,3631.1,3631.0,13.406578]
["bitfinex-derivatives","ETHF0:USTF0",1641414691353,1.50152153,3631.1,3631.0,16.47903372]
["bitfinex-derivatives","ETHF0:USTF0",1641414691653,1.50152153,3631.1,3631.0,17.97903372]
["bitfinex-derivatives","ETHF0:USTF0",1641414691854,1.50152153,3631.1,3631.0,16.47903372]
["bitfinex-derivatives","ETHF0:USTF0",1641414692055,1.68154353,3631.1,3631.0,6.44485172]
["bitfinex-derivatives","ETHF0:USTF0",1641414692254,1.68154353,3631.1,3631.0,2.03841372]
["bitfinex-derivatives","ETHF0:USTF0",1641414692855,1.83724449,3631.1,3631.0,2.03841372]
["bitfinex-derivatives","ETHF0:USTF0",1641414693054,1.83724449,3631.1,3631.0,0.03362372]
["bitfinex-derivatives","ETHF0:USTF0",1641414693455,1.83572296,3631.1,3630.8,0.03362372]
["bitfinex-derivatives","ETHF0:USTF0",1641414693655,0.33572296,3631.1,3630.8,0.03362372]
["bitfinex-derivatives","ETHF0:USTF0",1641414693856,0.33572296,3631.1,3631.0,0.03362372]
["bitfinex-derivatives","ETHF0:USTF0",1641414694056,0.15570096,3631.0,3629.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414694255,1.5,3630.2,3629.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414694455,1.5,3629.9,3628.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414694656,1.5,3629.7,3627.9,5.2539065]
["bitfinex-derivatives","ETHF0:USTF0",1641414694858,1.5,3629.6,3627.9,5.2539065]
["bitfinex-derivatives","ETHF0:USTF0",1641414695054,1.65578479,3629.6,3629.3,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414695258,0.180022,3629.5,3629.3,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414695454,0.33580679,3629.5,3629.1,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414695654,0.180022,3629.5,3629.4,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414696057,2.184812,3629.5,3629.4,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414696255,2.184812,3629.5,3629.1,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414696456,2.184812,3629.5,3629.4,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414696654,2.184812,3629.5,3629.2,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414696854,2.184812,3629.5,3629.4,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414697057,2.184812,3629.5,3629.3,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414697355,2.184812,3629.5,3629.4,0.03115696]
["bitfinex-derivatives","ETHF0:USTF0",1641414697555,2.184812,3629.5,3628.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414698558,2.184812,3629.5,3628.6,0.03115447]
["bitfinex-derivatives","ETHF0:USTF0",1641414699460,2.184812,3629.5,3627.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414699858,2.184812,3629.5,3628.7,0.03115447]
["bitfinex-derivatives","ETHF0:USTF0",1641414700059,2.00479,3628.8,3627.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414700661,2.00479,3628.8,3627.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414700863,2.00479,3628.8,3627.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414701068,2.00479,3628.8,3627.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414701259,2.00479,3628.8,3627.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414701461,2.00479,3628.8,3628.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414701863,2.00479,3628.8,3628.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414702062,2.00479,3629.5,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414704164,1.5,3629.1,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414704364,2.00479,3629.5,3627.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414704365,1.5,3628.8,3627.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414704566,1.5,3628.8,3626.7,1.75301741]
["bitfinex-derivatives","ETHF0:USTF0",1641414704761,1.5,3628.0,3626.7,1.75301741]
["bitfinex-derivatives","ETHF0:USTF0",1641414705165,1.5,3628.7,3626.7,1.75301741]
["bitfinex-derivatives","ETHF0:USTF0",1641414705366,0.576,3628.5,3626.7,1.75301741]
["bitfinex-derivatives","ETHF0:USTF0",1641414705562,1.5,3628.7,3626.7,1.75301741]
["bitfinex-derivatives","ETHF0:USTF0",1641414705762,30.5134,3629.4,3626.7,13.53301741]
["bitfinex-derivatives","ETHF0:USTF0",1641414705763,1.5,3628.8,3626.7,13.53301741]
["bitfinex-derivatives","ETHF0:USTF0",1641414705963,1.5,3628.8,3626.7,1.75301741]
["bitfinex-derivatives","ETHF0:USTF0",1641414706175,2.00479,3627.8,3627.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414706363,2.00479,3628.2,3627.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414706364,2.00479,3628.2,3627.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414707164,30.5134,3629.4,3627.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414707366,31.5976,3629.5,3627.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414707565,61.0852,3630.5,3628.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414707765,31.9071,3630.4,3628.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414708167,2.00479,3629.9,3629.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414708466,2.00479,3629.9,3629.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414708666,1.76021794,3629.3,3629.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414708867,1.76021794,3629.3,3629.1,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414709067,2.22721778,3629.2,3629.1,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414709267,2.22721778,3629.2,3626.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414709466,2.22721778,3629.2,3627.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414709667,2.22721778,3629.2,3627.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414710067,2.00479,3628.6,3627.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414710268,2.00479,3628.6,3627.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414710470,2.00479,3628.6,3627.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414712071,3.50479,3628.6,3627.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414712570,1.5,3628.4,3626.1,1.85800751]
["bitfinex-derivatives","ETHF0:USTF0",1641414712774,1.5,3628.4,3626.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414712973,1.5,3628.4,3626.1,1.85800751]
["bitfinex-derivatives","ETHF0:USTF0",1641414713173,1.5,3628.2,3626.1,1.85800751]
["bitfinex-derivatives","ETHF0:USTF0",1641414713372,1.5,3628.5,3626.1,1.85800751]
["bitfinex-derivatives","ETHF0:USTF0",1641414713772,2.0841775,3628.5,3626.1,1.85800751]
["bitfinex-derivatives","ETHF0:USTF0",1641414713971,1.5,3628.3,3626.0,1.23867168]
["bitfinex-derivatives","ETHF0:USTF0",1641414714174,2.00479,3627.6,3626.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414714371,2.00479,3627.6,3626.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414714672,2.00479,3627.6,3626.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641414715272,2.00479,3627.6,3626.9,0.03116286]
["bitfinex-derivatives","ETHF0:USTF0",1641414715474,2.00479,3627.6,3627.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414715677,2.00479,3628.6,3627.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414715874,2.00479,3628.6,3627.1,0.03116286]
["bitfinex-derivatives","ETHF0:USTF0",1641414716073,4.23200778,3629.0,3628.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414716472,4.23200778,3629.0,3628.2,0.03116286]
["bitfinex-derivatives","ETHF0:USTF0",1641414716875,0.15579419,3628.9,3628.2,0.03116286]
["bitfinex-derivatives","ETHF0:USTF0",1641414717275,1.5,3628.7,3627.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414717476,4.23200778,3629.0,3627.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414717875,0.58407044,3628.9,3627.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414718277,2.00479,3628.3,3627.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414718475,2.00479,3628.3,3627.9,0.03116129]
["bitfinex-derivatives","ETHF0:USTF0",1641414719076,2.00479,3628.3,3627.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414719275,2.00479,3628.3,3628.0,0.03116129]
["bitfinex-derivatives","ETHF0:USTF0",1641414719480,0.180022,3628.2,3628.0,0.03116129]
["bitfinex-derivatives","ETHF0:USTF0",1641414719679,0.180022,3628.2,3627.9,0.03116129]
["bitfinex-derivatives","ETHF0:USTF0",1641414719879,0.180022,3628.2,3628.1,0.03116129]
["bitfinex-derivatives","ETHF0:USTF0",1641414720077,2.00479,3628.3,3628.0,0.15773929]
["bitfinex-derivatives","ETHF0:USTF0",1641414720479,2.00479,3629.0,3628.1,0.03116129]
["bitfinex-derivatives","ETHF0:USTF0",1641414720681,29.2224,3629.7,3628.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414721279,29.2224,3629.7,3628.7,1.46141894]
["bitfinex-derivatives","ETHF0:USTF0",1641414721479,3.71202963,3629.8,3628.8,12.040551]
["bitfinex-derivatives","ETHF0:USTF0",1641414721679,3.71202963,3629.8,3628.8,11.81116129]
["bitfinex-derivatives","ETHF0:USTF0",1641414721880,2.96962371,3629.6,3628.8,11.81116129]
["bitfinex-derivatives","ETHF0:USTF0",1641414722080,0.58400481,3629.2,3628.9,0.16355529]
["bitfinex-derivatives","ETHF0:USTF0",1641414722279,2.2206067,3630.1,3629.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414722679,2.2206067,3630.1,3629.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414722880,0.03858106,3629.7,3629.6,0.16355529]
["bitfinex-derivatives","ETHF0:USTF0",1641414723084,0.21860306,3629.7,3629.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414724082,0.21860306,3629.7,3629.6,0.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641414724284,0.03858106,3629.7,3629.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414724685,0.03858106,3630.1,3629.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414725284,1.48283224,3630.0,3629.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414726685,1.48283224,3630.0,3629.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414726886,0.03858106,3630.1,3629.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414727085,0.03858106,3629.6,3629.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414727286,0.21860306,3629.6,3629.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414727486,0.21860306,3629.6,3628.0,1.23867168]
["bitfinex-derivatives","ETHF0:USTF0",1641414727786,0.03858106,3629.0,3628.0,1.23867168]
["bitfinex-derivatives","ETHF0:USTF0",1641414727986,0.03858106,3629.0,3628.3,1.54833959]
["bitfinex-derivatives","ETHF0:USTF0",1641414728186,2.00479,3629.6,3628.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414728387,0.03858106,3628.8,3628.6,1.23867168]
["bitfinex-derivatives","ETHF0:USTF0",1641414728587,0.180022,3628.7,3628.6,1.23867168]
["bitfinex-derivatives","ETHF0:USTF0",1641414729087,0.180022,3628.7,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414729288,1.53858106,3628.5,3628.1,1.85800751]
["bitfinex-derivatives","ETHF0:USTF0",1641414729500,1.53858106,3628.2,3628.1,1.85800751]
["bitfinex-derivatives","ETHF0:USTF0",1641414729690,1.71860306,3628.2,3627.2,3.87084898]
["bitfinex-derivatives","ETHF0:USTF0",1641414729892,1.5,3627.8,3627.5,1.55749856]
["bitfinex-derivatives","ETHF0:USTF0",1641414730290,4.04816106,3627.6,3627.5,1.55749856]
["bitfinex-derivatives","ETHF0:USTF0",1641414730491,4.22818306,3627.6,3627.5,1.55749856]
["bitfinex-derivatives","ETHF0:USTF0",1641414731195,4.04816106,3627.6,3627.5,1.68407656]
["bitfinex-derivatives","ETHF0:USTF0",1641414731592,4.04816106,3627.6,3627.5,0.258972]
["bitfinex-derivatives","ETHF0:USTF0",1641414731791,4.00958,3627.6,3627.5,0.258972]
["bitfinex-derivatives","ETHF0:USTF0",1641414732490,0.03858106,3627.6,3627.5,0.258972]
["bitfinex-derivatives","ETHF0:USTF0",1641414732790,4.12373106,3628.2,3627.5,0.165078]
["bitfinex-derivatives","ETHF0:USTF0",1641414733289,2.23711678,3627.9,3627.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414733490,0.141522,3627.8,3627.7,0.165078]
["bitfinex-derivatives","ETHF0:USTF0",1641414733794,2.23711678,3627.9,3626.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414733991,2.23711678,3627.9,3626.4,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641414734388,2.23711678,3627.9,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414734590,2.23711678,3627.9,3627.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414734990,2.23711678,3627.9,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414735590,1.5,3627.6,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414735792,1.5,3627.3,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414735992,0.141522,3627.2,3626.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414736494,0.141522,3627.2,3626.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414736692,0.141522,3627.2,3626.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414736892,0.141522,3627.2,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414738193,0.141522,3627.2,3626.3,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414738394,2.00479,3626.8,3626.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414738794,3.79596828,3626.8,3626.5,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414738996,0.141522,3626.7,3626.5,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414739594,0.141522,3626.7,3625.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414739595,0.141522,3626.7,3625.7,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414739798,0.141522,3626.7,3626.6,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414740200,0.141522,3626.7,3625.8,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414740400,2.23711678,3626.7,3626.6,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414740600,2.37863878,3626.7,3626.6,0.165078]
["bitfinex-derivatives","ETHF0:USTF0",1641414740798,2.23711678,3626.7,3626.6,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414741401,2.37863878,3626.7,3626.0,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414741603,2.37863878,3626.7,3626.6,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414741801,0.141522,3626.7,3626.1,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414742001,0.141522,3626.7,3626.6,0.03117118]
["bitfinex-derivatives","ETHF0:USTF0",1641414742200,0.141522,3626.7,3625.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414742404,1.5,3626.3,3625.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414742805,1.5,3625.7,3625.5,1.55833889]
["bitfinex-derivatives","ETHF0:USTF0",1641414743503,1.5,3625.7,3625.6,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414743805,0.141522,3625.7,3625.6,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414744408,2.146312,3625.7,3625.3,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414744604,2.146312,3625.7,3625.6,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414744804,2.146312,3625.7,3625.4,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414745004,2.146312,3625.7,3625.6,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414745204,2.146312,3625.7,3625.5,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414745407,2.73070764,3625.7,3625.5,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414745606,2.73070764,3625.7,3625.6,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414746106,2.73070764,3625.7,3625.2,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414746303,2.58918564,3625.7,3625.6,0.03117807]
["bitfinex-derivatives","ETHF0:USTF0",1641414746504,0.58439564,3625.7,3625.6,0.19625607]
["bitfinex-derivatives","ETHF0:USTF0",1641414746706,0.58439564,3625.7,3625.6,0.165078]
["bitfinex-derivatives","ETHF0:USTF0",1641414746906,0.58439564,3625.7,3625.6,0.19625607]
["bitfinex-derivatives","ETHF0:USTF0",1641414747604,0.58439564,3625.7,3625.5,0.165078]
["bitfinex-derivatives","ETHF0:USTF0",1641414748507,2.23419454,3625.8,3625.4,2.12541606]
["bitfinex-derivatives","ETHF0:USTF0",1641414748707,0.011768,3625.9,3625.4,2.12541606]
["bitfinex-derivatives","ETHF0:USTF0",1641414748907,0.011768,3625.9,3625.5,0.03117649]
["bitfinex-derivatives","ETHF0:USTF0",1641414749209,1.5,3625.7,3625.5,0.03117649]
["bitfinex-derivatives","ETHF0:USTF0",1641414749406,0.141522,3625.6,3623.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1641414749606,1.5,3624.6,3623.1,1.24686434]
["bitfinex-derivatives","ETHF0:USTF0",1641414749807,1.5,3623.9,3623.1,1.24686434]
["bitfinex-derivatives","ETHF0:USTF0",1641414750006,1.5,3623.7,3623.1,1.24686434]
["bitfinex-derivatives","ETHF0:USTF0",1641414750406,1.5,3623.5,3623.1,1.24686434]
["bitfinex-derivatives","ETHF0:USTF0",1641414750608,1.5,3623.7,3623.0,3.25165434]
["bitfinex-derivatives","ETHF0:USTF0",1641414751009,0.011768,3623.6,3623.0,3.25165434]
["bitfinex-derivatives","ETHF0:USTF0",1641414751809,0.011768,3623.6,3623.0,3.38404834]
["bitfinex-derivatives","ETHF0:USTF0",1641414752007,0.011768,3623.6,3623.0,3.25165434]
["bitfinex-derivatives","ETHF0:USTF0",1641414752208,0.011768,3623.6,3623.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414752407,2.00479,3623.5,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414752607,0.011768,3623.4,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414753507,0.011768,3623.4,3622.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414753707,0.011768,3623.4,3622.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414754609,0.011768,3623.4,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414755206,0.011768,3623.4,3622.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414755607,2.00479,3623.9,3622.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414756409,2.00479,3623.9,3623.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414756610,0.011768,3623.8,3623.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414757711,0.011768,3623.8,3623.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414757918,0.011768,3623.8,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414758310,2.00479,3623.1,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414758513,0.132394,3623.0,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414759011,2.00479,3623.1,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414759414,2.00479,3623.1,3622.6,2.125416]
["bitfinex-derivatives","ETHF0:USTF0",1641414760212,2.99588985,3623.9,3622.6,2.125416]
["bitfinex-derivatives","ETHF0:USTF0",1641414760414,2.00479,3623.5,3622.6,2.125416]
["bitfinex-derivatives","ETHF0:USTF0",1641414760818,1.5,3624.3,3622.6,2.125416]
["bitfinex-derivatives","ETHF0:USTF0",1641414761020,1.5,3624.4,3622.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414761214,30.773,3624.8,3622.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414761414,1.5,3624.4,3622.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414761613,30.773,3624.8,3623.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414761814,31.2775,3625.1,3623.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414762016,1.7690517,3625.5,3624.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414762215,1.7690517,3625.5,3625.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414762415,1.47420975,3625.9,3625.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414762816,0.15592166,3625.8,3625.4,2.125416]
["bitfinex-derivatives","ETHF0:USTF0",1641414763016,0.15592166,3625.8,3625.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414763419,0.132394,3625.7,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414764019,0.15592166,3625.6,3623.9,30.5485]
["bitfinex-derivatives","ETHF0:USTF0",1641414764225,0.15592166,3625.6,3624.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414764419,2.00479,3625.5,3624.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414764621,2.137184,3625.5,3624.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414764821,1.5,3625.0,3624.8,0.03118824]
["bitfinex-derivatives","ETHF0:USTF0",1641414765020,0.273916,3624.9,3624.8,0.03118824]
["bitfinex-derivatives","ETHF0:USTF0",1641414765219,1.5,3624.9,3624.8,0.03118824]
["bitfinex-derivatives","ETHF0:USTF0",1641414765418,1.65592166,3624.9,3620.4,1.55833889]
["bitfinex-derivatives","ETHF0:USTF0",1641414765620,1.5,3624.5,3622.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414765820,1.5,3624.5,3621.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414766019,1.5,3624.5,3622.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414766519,2.00479,3623.7,3622.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414766718,2.00479,3623.7,3622.9,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414766919,0.132394,3623.6,3622.9,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414767518,0.132394,3623.6,3622.9,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414768520,0.132394,3623.6,3622.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414768921,1.5,3623.4,3621.3,30.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641414769120,1.5,3623.4,3621.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641414769321,1.5,3623.4,3620.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414769521,1.5,3623.4,3620.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414769924,33.4441,3623.6,3620.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414770121,1.5,3623.4,3620.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414770624,0.15601396,3623.3,3623.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414770822,0.273916,3623.2,3623.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414771822,0.132394,3623.2,3623.1,2.169868]
["bitfinex-derivatives","ETHF0:USTF0",1641414772024,0.132394,3623.2,3623.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414772025,0.273916,3623.2,3623.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414773223,0.273916,3623.2,3621.6,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414773425,0.273916,3623.2,3622.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414774527,2.00479,3623.2,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414774728,2.00479,3623.2,3622.5,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414774929,2.00479,3623.2,3622.5,1.748783]
["bitfinex-derivatives","ETHF0:USTF0",1641414775430,2.00479,3623.2,3622.5,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414775634,2.137184,3623.2,3622.5,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414776029,2.137184,3623.2,3622.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414776527,2.00479,3622.6,3622.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414776728,2.00479,3622.6,3622.1,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414776930,2.00479,3623.2,3622.1,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414777532,0.15602914,3623.1,3622.1,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414778932,2.00479,3623.2,3622.1,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414779332,2.00479,3623.2,3622.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414780432,2.00479,3623.2,3622.1,0.03120488]
["bitfinex-derivatives","ETHF0:USTF0",1641414780833,1.5,3623.0,3622.1,0.03120488]
["bitfinex-derivatives","ETHF0:USTF0",1641414781133,0.2884293,3622.9,3622.1,0.03120488]
["bitfinex-derivatives","ETHF0:USTF0",1641414781732,0.1560353,3622.8,3620.6,0.03120488]
["bitfinex-derivatives","ETHF0:USTF0",1641414781932,0.1560353,3622.8,3622.2,0.03120488]
["bitfinex-derivatives","ETHF0:USTF0",1641414782134,0.132394,3622.7,3622.2,0.03120488]
["bitfinex-derivatives","ETHF0:USTF0",1641414782536,4.00958,3622.3,3620.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414784537,2.00479,3621.7,3620.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414784738,0.132394,3621.6,3621.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414785343,2.00479,3621.7,3621.0,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414785942,2.00479,3622.3,3621.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414786142,2.00479,3622.3,3621.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414786341,62.5033,3623.2,3621.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414786542,32.44209,3623.2,3622.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414786743,0.132394,3623.1,3622.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414788546,2.00479,3622.7,3622.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414788846,2.137184,3622.7,3622.0,2.125416]
["bitfinex-derivatives","ETHF0:USTF0",1641414789247,2.137184,3622.7,3622.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414789448,2.137184,3622.7,3621.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414790347,1.5,3622.3,3619.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414790560,2.00479,3621.8,3621.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414790754,0.132394,3621.7,3621.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414791151,0.132394,3621.7,3621.1,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414791554,2.00479,3621.8,3621.1,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414792150,0.132394,3621.7,3621.1,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414792550,64.0335,3622.6,3621.1,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414792752,2.00479,3622.7,3621.1,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414793156,0.15604503,3622.5,3621.1,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414793353,0.15604503,3622.6,3621.1,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414793554,0.15604503,3622.4,3621.1,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414793753,0.15604503,3622.5,3621.1,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414793952,2.77339834,3622.7,3621.1,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414794153,4.27339834,3622.7,3621.1,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414794356,0.15604572,3622.6,3621.1,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414794555,0.15604572,3622.6,3621.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414794753,0.132394,3622.5,3621.8,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414795254,0.132394,3622.5,3621.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414796055,0.132394,3622.5,3621.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414796553,2.00479,3621.8,3621.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414796755,0.132394,3621.7,3621.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414797153,0.132394,3621.7,3621.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414797354,0.132394,3621.7,3621.1,0.248783]
["bitfinex-derivatives","ETHF0:USTF0",1641414797754,0.132394,3621.7,3621.2,0.03120952]
["bitfinex-derivatives","ETHF0:USTF0",1641414799159,1.47420975,3623.3,3621.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414799358,1.47420975,3623.3,3622.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414799561,1.47420975,3623.3,3622.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414799760,0.1560267,3623.2,3622.6,0.15183552]
["bitfinex-derivatives","ETHF0:USTF0",1641414799960,1.47420975,3623.4,3622.7,0.03120952]
["bitfinex-derivatives","ETHF0:USTF0",1641414800158,1.47420975,3623.4,3622.8,0.120626]
["bitfinex-derivatives","ETHF0:USTF0",1641414800558,1.47420975,3623.4,3623.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414800964,1.47420975,3623.4,3623.3,2.03599952]
["bitfinex-derivatives","ETHF0:USTF0",1641414801159,1.47420975,3623.4,3623.3,2.15662552]
["bitfinex-derivatives","ETHF0:USTF0",1641414801361,1.47420975,3623.4,3623.3,2.03599952]
["bitfinex-derivatives","ETHF0:USTF0",1641414801559,1.61573175,3623.4,3623.3,2.03599952]
["bitfinex-derivatives","ETHF0:USTF0",1641414801959,0.141522,3623.4,3623.3,2.03599952]
["bitfinex-derivatives","ETHF0:USTF0",1641414802160,0.141522,3623.4,3623.3,1.84751987]
["bitfinex-derivatives","ETHF0:USTF0",1641414802359,0.132394,3623.7,3623.3,1.84751987]
["bitfinex-derivatives","ETHF0:USTF0",1641414802559,0.132394,3623.7,3623.3,0.19628752]
["bitfinex-derivatives","ETHF0:USTF0",1641414802758,0.58491753,3624.1,3623.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414802961,1.47420975,3624.5,3623.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414803161,1.47420975,3624.5,3623.6,0.15183552]
["bitfinex-derivatives","ETHF0:USTF0",1641414803364,0.28837483,3624.4,3623.6,0.15183552]
["bitfinex-derivatives","ETHF0:USTF0",1641414803565,2.10904238,3623.1,3622.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414803762,2.10904238,3623.1,3623.0,0.285704]
["bitfinex-derivatives","ETHF0:USTF0",1641414804162,2.10904238,3623.1,3623.0,1.785704]
["bitfinex-derivatives","ETHF0:USTF0",1641414804562,2.10904238,3623.1,3623.0,13.693861]
["bitfinex-derivatives","ETHF0:USTF0",1641414804963,2.04814238,3623.1,3623.0,13.693861]
["bitfinex-derivatives","ETHF0:USTF0",1641414805162,1.84484238,3623.1,3623.0,13.693861]
["bitfinex-derivatives","ETHF0:USTF0",1641414805362,1.84484238,3623.1,3623.0,18.110029]
["bitfinex-derivatives","ETHF0:USTF0",1641414805565,1.69954238,3623.1,3623.0,18.110029]
["bitfinex-derivatives","ETHF0:USTF0",1641414805766,1.39954238,3623.1,3623.0,18.110029]
["bitfinex-derivatives","ETHF0:USTF0",1641414806168,1.32134238,3623.1,3623.0,18.110029]
["bitfinex-derivatives","ETHF0:USTF0",1641414806567,1.22184238,3623.1,3623.0,16.610029]
["bitfinex-derivatives","ETHF0:USTF0",1641414807363,1.22184238,3623.1,3623.0,18.110029]
["bitfinex-derivatives","ETHF0:USTF0",1641414807764,1.22184238,3623.1,3623.0,16.610029]
["bitfinex-derivatives","ETHF0:USTF0",1641414808464,1.22184238,3623.1,3623.0,18.110029]
["bitfinex-derivatives","ETHF0:USTF0",1641414808667,1.68598825,3623.1,3623.0,19.82427254]
["bitfinex-derivatives","ETHF0:USTF0",1641414809066,1.64998825,3623.1,3623.0,19.82427254]
["bitfinex-derivatives","ETHF0:USTF0",1641414809564,1.06521638,3623.1,3623.0,18.5774082]
["bitfinex-derivatives","ETHF0:USTF0",1641414809765,0.40801638,3623.1,3623.0,18.5774082]
["bitfinex-derivatives","ETHF0:USTF0",1641414810365,0.40801638,3623.1,3623.0,17.0774082]
["bitfinex-derivatives","ETHF0:USTF0",1641414810565,0.40801638,3623.1,3623.0,18.5774082]
["bitfinex-derivatives","ETHF0:USTF0",1641414811576,0.55912613,3623.8,3623.0,20.13574709]
["bitfinex-derivatives","ETHF0:USTF0",1641414811869,0.25912613,3623.8,3623.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414812072,0.78997783,3624.0,3623.7,13.445078]
["bitfinex-derivatives","ETHF0:USTF0",1641414812269,0.78997783,3624.0,3623.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414812472,1.87167237,3624.3,3623.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414812770,1.20649843,3624.6,3623.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414812970,1.68473106,3625.1,3624.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414813171,0.49803088,3624.6,3624.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414813373,0.95573106,3625.7,3624.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414813571,1.62459505,3626.0,3624.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414813773,4.5045646,3626.2,3625.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414813971,2.33155965,3626.2,3625.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641414814272,2.33155965,3626.2,3625.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414814471,2.33155965,3626.2,3626.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414814671,2.33155965,3626.2,3626.1,15.78958]
["bitfinex-derivatives","ETHF0:USTF0",1641414814872,2.33155965,3626.2,3626.1,20.201973]
["bitfinex-derivatives","ETHF0:USTF0",1641414815072,29.713,3628.3,3626.1,20.201973]
["bitfinex-derivatives","ETHF0:USTF0",1641414815271,2.33155965,3628.5,3626.1,20.201973]
["bitfinex-derivatives","ETHF0:USTF0",1641414815472,0.15583207,3628.2,3626.1,20.201973]
["bitfinex-derivatives","ETHF0:USTF0",1641414815671,2.33155965,3628.5,3626.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414815672,0.15583207,3628.4,3626.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414815873,0.15583207,3628.4,3626.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414816071,0.15583207,3628.4,3626.3,16.190933]
["bitfinex-derivatives","ETHF0:USTF0",1641414816273,0.15583207,3628.4,3626.3,17.690933]
["bitfinex-derivatives","ETHF0:USTF0",1641414816772,0.15383207,3628.4,3627.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414816971,0.260551,3628.3,3627.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414818176,0.15583673,3628.2,3627.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414818374,0.132394,3628.1,3627.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414818577,4.5603943,3629.0,3628.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414818778,4.5603943,3629.0,3628.0,3.30431101]
["bitfinex-derivatives","ETHF0:USTF0",1641414818974,4.5603943,3629.0,3628.6,1.29952101]
["bitfinex-derivatives","ETHF0:USTF0",1641414819176,4.18078217,3628.5,3628.2,4.409474]
["bitfinex-derivatives","ETHF0:USTF0",1641414819376,4.18078217,3628.5,3628.3,0.165078]
["bitfinex-derivatives","ETHF0:USTF0",1641414819576,4.02448217,3628.5,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414819775,0.132394,3628.4,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414819977,4.22496116,3628.5,3628.1,0.03115836]
["bitfinex-derivatives","ETHF0:USTF0",1641414820176,4.02448217,3628.5,3628.1,0.03115836]
["bitfinex-derivatives","ETHF0:USTF0",1641414820579,3.90648217,3628.5,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414820777,4.04800417,3628.5,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414820980,4.04800417,3628.5,3628.4,2.03594836]
["bitfinex-derivatives","ETHF0:USTF0",1641414821179,0.60255199,3628.5,3628.4,2.03594836]
["bitfinex-derivatives","ETHF0:USTF0",1641414821383,0.60255199,3628.5,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414822479,0.402073,3628.5,3628.1,0.03116207]
["bitfinex-derivatives","ETHF0:USTF0",1641414822675,5.467,3629.8,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414822877,0.20047899,3629.2,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414823177,0.20047899,3629.1,3628.5,4.57242307]
["bitfinex-derivatives","ETHF0:USTF0",1641414823479,0.132394,3629.1,3628.5,4.57242307]
["bitfinex-derivatives","ETHF0:USTF0",1641414823680,0.20047899,3628.7,3628.6,0.03116207]
["bitfinex-derivatives","ETHF0:USTF0",1641414823880,1.52175252,3628.8,3628.6,0.03116207]
["bitfinex-derivatives","ETHF0:USTF0",1641414824080,1.52175252,3628.8,3628.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414824483,1.40725252,3628.8,3628.7,4.80283907]
["bitfinex-derivatives","ETHF0:USTF0",1641414824679,0.50235554,3629.0,3628.7,4.80283907]
["bitfinex-derivatives","ETHF0:USTF0",1641414824880,0.14265554,3629.0,3628.7,4.80283907]
["bitfinex-derivatives","ETHF0:USTF0",1641414825278,0.14265554,3629.0,3628.8,0.03116207]
["bitfinex-derivatives","ETHF0:USTF0",1641414825477,2.00479,3629.7,3628.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414825679,1.43883572,3630.4,3628.9,4.771434]
["bitfinex-derivatives","ETHF0:USTF0",1641414825879,1.43883572,3630.4,3629.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414826081,1.43883572,3630.4,3629.0,4.15931907]
["bitfinex-derivatives","ETHF0:USTF0",1641414826281,1.43883572,3630.4,3629.1,4.408077]
["bitfinex-derivatives","ETHF0:USTF0",1641414826486,1.43883572,3630.4,3629.1,4.43923907]
["bitfinex-derivatives","ETHF0:USTF0",1641414826682,1.43883572,3630.4,3629.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414826881,1.43883572,3630.4,3629.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414827081,1.43883572,3630.4,3629.7,4.540107]
["bitfinex-derivatives","ETHF0:USTF0",1641414827281,1.43883572,3630.4,3629.8,0.03116207]
["bitfinex-derivatives","ETHF0:USTF0",1641414827480,1.57122972,3630.4,3629.8,0.03116207]
["bitfinex-derivatives","ETHF0:USTF0",1641414827683,0.20047899,3630.1,3629.9,4.407592]
["bitfinex-derivatives","ETHF0:USTF0",1641414827888,0.132394,3630.0,3629.8,0.03116207]
["bitfinex-derivatives","ETHF0:USTF0",1641414828085,0.132394,3630.0,3629.8,0.26115307]
["bitfinex-derivatives","ETHF0:USTF0",1641414828086,0.20047899,3630.0,3629.8,0.26115307]
["bitfinex-derivatives","ETHF0:USTF0",1641414828283,0.20047899,3629.9,3629.7,0.03116207]
["bitfinex-derivatives","ETHF0:USTF0",1641414828484,0.20047899,3629.9,3629.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414828783,2.28200292,3630.0,3628.2,6.33640056]
["bitfinex-derivatives","ETHF0:USTF0",1641414828988,0.20047899,3629.7,3628.2,6.33640056]
["bitfinex-derivatives","ETHF0:USTF0",1641414829283,2.48248191,3630.0,3628.2,6.33640056]
["bitfinex-derivatives","ETHF0:USTF0",1641414829483,1.5,3629.9,3628.2,2.33640056]
["bitfinex-derivatives","ETHF0:USTF0",1641414829685,0.20047899,3628.7,3628.2,2.33640056]
["bitfinex-derivatives","ETHF0:USTF0",1641414829885,0.33287299,3628.7,3628.2,2.33640056]
["bitfinex-derivatives","ETHF0:USTF0",1641414830285,0.33287299,3628.7,3627.9,3.11520075]
["bitfinex-derivatives","ETHF0:USTF0",1641414830286,0.132394,3628.7,3627.9,3.11520075]
["bitfinex-derivatives","ETHF0:USTF0",1641414830484,0.132394,3628.7,3627.6,5.23503155]
["bitfinex-derivatives","ETHF0:USTF0",1641414830684,0.20047899,3627.7,3627.6,5.23503155]
["bitfinex-derivatives","ETHF0:USTF0",1641414830886,2.00479,3627.9,3627.6,5.23503155]
["bitfinex-derivatives","ETHF0:USTF0",1641414831486,0.20047899,3627.7,3627.6,5.23503155]
["bitfinex-derivatives","ETHF0:USTF0",1641414831886,0.33287299,3627.7,3627.6,2.33640056]
["bitfinex-derivatives","ETHF0:USTF0",1641414832285,0.33287299,3627.7,3627.4,3.11520075]
["bitfinex-derivatives","ETHF0:USTF0",1641414832484,0.20047899,3627.5,3627.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414832686,0.20047899,3627.1,3627.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414833087,0.20047899,3627.1,3627.0,13.912947]
["bitfinex-derivatives","ETHF0:USTF0",1641414833386,0.20047899,3627.1,3627.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414833587,0.20047899,3627.1,3627.0,13.912947]
["bitfinex-derivatives","ETHF0:USTF0",1641414833789,0.20047899,3627.1,3627.0,14.142938]
["bitfinex-derivatives","ETHF0:USTF0",1641414833988,0.132394,3627.4,3627.0,14.275332]
["bitfinex-derivatives","ETHF0:USTF0",1641414834186,0.20047899,3627.4,3627.0,14.275332]
["bitfinex-derivatives","ETHF0:USTF0",1641414834388,2.00479,3627.9,3627.0,14.275332]
["bitfinex-derivatives","ETHF0:USTF0",1641414834687,2.28200292,3628.0,3627.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414834987,2.28200292,3628.0,3627.9,12.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641414835188,2.28200292,3628.0,3627.9,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641414835386,4.1873677,3628.8,3627.9,12.040551]
["bitfinex-derivatives","ETHF0:USTF0",1641414835591,4.1873677,3628.8,3628.7,1.29952101]
["bitfinex-derivatives","ETHF0:USTF0",1641414835788,4.5603943,3629.3,3628.7,13.30951201]
["bitfinex-derivatives","ETHF0:USTF0",1641414835992,4.5603943,3629.3,3628.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414836187,3.79246638,3629.0,3628.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414836386,3.79246638,3629.0,3628.9,16.188867]
["bitfinex-derivatives","ETHF0:USTF0",1641414836590,3.79246638,3629.0,3628.9,16.418858]
["bitfinex-derivatives","ETHF0:USTF0",1641414836787,3.79246638,3629.0,3628.9,6.643648]
["bitfinex-derivatives","ETHF0:USTF0",1641414836788,3.92486038,3629.0,3628.9,6.643648]
["bitfinex-derivatives","ETHF0:USTF0",1641414836989,3.92486038,3629.0,3628.9,4.408867]
["bitfinex-derivatives","ETHF0:USTF0",1641414837188,3.92486038,3629.0,3627.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414837388,4.08063198,3629.0,3628.0,1.29952101]
["bitfinex-derivatives","ETHF0:USTF0",1641414837588,3.92486038,3629.0,3628.0,1.29952101]
["bitfinex-derivatives","ETHF0:USTF0",1641414837790,0.132394,3629.0,3628.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414837988,0.132394,3629.0,3628.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414838388,0.132394,3629.0,3628.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414838588,0.132394,3629.0,3628.5,4.409292]
["bitfinex-derivatives","ETHF0:USTF0",1641414838788,0.132394,3629.0,3628.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414838990,1.51752026,3628.7,3628.6,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641414839388,1.51752026,3628.7,3628.6,18.424134]
["bitfinex-derivatives","ETHF0:USTF0",1641414839991,1.51752026,3628.7,3628.6,6.644134]
["bitfinex-derivatives","ETHF0:USTF0",1641414840190,1.51752026,3628.7,3628.6,18.424134]
["bitfinex-derivatives","ETHF0:USTF0",1641414840390,1.71799925,3628.7,3628.6,6.414143]
["bitfinex-derivatives","ETHF0:USTF0",1641414840601,1.71799925,3628.7,3628.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414840791,0.20047899,3628.4,3628.2,1.2463797]
["bitfinex-derivatives","ETHF0:USTF0",1641414841293,11.5,3628.3,3628.0,1.55797462]
["bitfinex-derivatives","ETHF0:USTF0",1641414841493,1.5,3628.1,3626.9,15.6752335]
["bitfinex-derivatives","ETHF0:USTF0",1641414841700,1.5,3627.6,3626.9,15.6752335]
["bitfinex-derivatives","ETHF0:USTF0",1641414841891,0.20047899,3627.0,3626.9,15.6752335]
["bitfinex-derivatives","ETHF0:USTF0",1641414842093,0.20047899,3627.0,3626.9,15.9052245]
["bitfinex-derivatives","ETHF0:USTF0",1641414842293,0.20047899,3627.0,3626.9,12.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641414842492,1.59733525,3628.7,3626.9,12.142385]
["bitfinex-derivatives","ETHF0:USTF0",1641414842693,2.20526899,3627.5,3626.9,12.142385]
["bitfinex-derivatives","ETHF0:USTF0",1641414842893,0.20047899,3627.6,3627.0,16.190386]
["bitfinex-derivatives","ETHF0:USTF0",1641414843093,0.20047899,3627.1,3627.0,16.190386]
["bitfinex-derivatives","ETHF0:USTF0",1641414843295,0.20047899,3627.1,3627.0,16.420377]
["bitfinex-derivatives","ETHF0:USTF0",1641414843499,1.5,3628.4,3627.0,16.420377]
["bitfinex-derivatives","ETHF0:USTF0",1641414843707,3.79246638,3628.8,3627.0,16.45154122]
["bitfinex-derivatives","ETHF0:USTF0",1641414843708,0.20047899,3627.5,3627.0,16.45154122]
["bitfinex-derivatives","ETHF0:USTF0",1641414843897,0.20047899,3627.5,3627.1,0.16355822]
["bitfinex-derivatives","ETHF0:USTF0",1641414844094,0.576,3628.5,3627.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414844296,0.20047899,3628.2,3627.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414844495,0.33287299,3628.2,3627.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414844696,0.33287299,3628.2,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414845097,1.5,3628.1,3627.7,2.03595422]
["bitfinex-derivatives","ETHF0:USTF0",1641414845297,0.20047899,3627.8,3627.1,0.58418794]
["bitfinex-derivatives","ETHF0:USTF0",1641414845499,1.5,3627.9,3627.1,0.58418794]
["bitfinex-derivatives","ETHF0:USTF0",1641414845700,3.79246638,3628.7,3627.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414845898,3.79246638,3628.7,3627.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414846099,0.15579629,3628.6,3628.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414846299,0.33287299,3628.8,3628.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414846500,0.20047899,3628.4,3628.3,4.409596]
["bitfinex-derivatives","ETHF0:USTF0",1641414846699,0.20047899,3628.4,3628.3,6.414386]
["bitfinex-derivatives","ETHF0:USTF0",1641414846905,0.20047899,3628.4,3628.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414847302,0.33287299,3628.4,3628.1,0.58418794]
["bitfinex-derivatives","ETHF0:USTF0",1641414847505,1.70047899,3628.2,3625.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414847703,0.20047899,3627.1,3627.0,3.11566903]
["bitfinex-derivatives","ETHF0:USTF0",1641414847905,0.20047899,3627.1,3627.0,3.47381703]
["bitfinex-derivatives","ETHF0:USTF0",1641414848302,0.20047899,3627.1,3627.0,19.66511503]
["bitfinex-derivatives","ETHF0:USTF0",1641414848502,0.20047899,3627.1,3627.0,19.79750903]
["bitfinex-derivatives","ETHF0:USTF0",1641414848702,3.70526899,3627.1,3627.0,3.11566903]
["bitfinex-derivatives","ETHF0:USTF0",1641414848902,3.70526899,3627.1,3626.7,3.8952335]
["bitfinex-derivatives","ETHF0:USTF0",1641414849203,3.70526899,3627.1,3626.5,4.28335786]
["bitfinex-derivatives","ETHF0:USTF0",1641414849204,1.70047899,3626.8,3626.5,3.11532059]
["bitfinex-derivatives","ETHF0:USTF0",1641414849402,1.70047899,3626.6,3626.2,3.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414849608,1.70047899,3626.3,3626.2,3.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414849804,11.70047899,3626.3,3625.6,2.90293184]
["bitfinex-derivatives","ETHF0:USTF0",1641414850003,11.70047899,3626.3,3625.4,4.67428013]
["bitfinex-derivatives","ETHF0:USTF0",1641414850004,1.70047899,3625.7,3625.4,4.67428013]
["bitfinex-derivatives","ETHF0:USTF0",1641414850202,1.70047899,3625.5,3623.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1641414850403,0.20047899,3625.0,3623.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414850612,0.20047899,3625.0,3624.3,17.61948973]
["bitfinex-derivatives","ETHF0:USTF0",1641414850806,10.0,3626.6,3624.3,17.61948973]
["bitfinex-derivatives","ETHF0:USTF0",1641414850807,10.0,3626.6,3624.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414851005,10.0,3626.6,3624.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414851006,10.0,3626.6,3624.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414851205,0.73188986,3626.5,3624.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414851409,0.15588986,3626.5,3625.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414851803,5.62288986,3626.9,3625.1,4.41288]
["bitfinex-derivatives","ETHF0:USTF0",1641414852003,0.15588986,3626.4,3625.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414852206,0.40898223,3627.0,3626.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414852406,5.06094267,3628.0,3626.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414852604,5.06094267,3628.0,3627.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414852802,5.06094267,3628.0,3627.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414853005,0.132394,3627.9,3627.0,16.190812]
["bitfinex-derivatives","ETHF0:USTF0",1641414853204,0.132394,3627.9,3626.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414853403,0.132394,3627.9,3623.0,3.66281075]
["bitfinex-derivatives","ETHF0:USTF0",1641414853404,0.15582287,3627.8,3625.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414853604,0.15582287,3627.8,3626.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414854005,0.15582287,3627.8,3626.7,4.411116]
["bitfinex-derivatives","ETHF0:USTF0",1641414854203,2.00479,3628.4,3626.7,4.411116]
["bitfinex-derivatives","ETHF0:USTF0",1641414854204,0.15582287,3627.9,3626.7,4.411116]
["bitfinex-derivatives","ETHF0:USTF0",1641414854404,0.15582287,3627.7,3626.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414854604,0.15582287,3627.8,3626.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414854807,2.00479,3626.7,3626.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414855206,0.15582287,3627.7,3626.6,7.411176]
["bitfinex-derivatives","ETHF0:USTF0",1641414855408,1.384,3629.9,3627.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414855607,14.18371189,3630.0,3627.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414855806,0.15580911,3629.4,3627.8,16.189414]
["bitfinex-derivatives","ETHF0:USTF0",1641414856008,0.15580911,3629.4,3627.8,4.409414]
["bitfinex-derivatives","ETHF0:USTF0",1641414856207,0.15580911,3629.4,3627.8,16.189414]
["bitfinex-derivatives","ETHF0:USTF0",1641414856606,10.72980911,3629.4,3627.8,4.409414]
["bitfinex-derivatives","ETHF0:USTF0",1641414856807,2.00479,3627.9,3627.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414857007,0.132394,3627.8,3627.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414857207,0.132394,3627.8,3627.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414857808,0.132394,3627.8,3627.2,4.410812]
["bitfinex-derivatives","ETHF0:USTF0",1641414858409,0.132394,3627.8,3627.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414858609,0.132394,3627.8,3627.2,4.543206]
["bitfinex-derivatives","ETHF0:USTF0",1641414858810,2.00479,3627.3,3626.0,1.55856435]
["bitfinex-derivatives","ETHF0:USTF0",1641414859009,0.15582621,3627.7,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414859209,0.15582621,3627.8,3626.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414859510,0.15582621,3627.8,3626.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414859709,0.15582621,3627.8,3627.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414859915,0.15582621,3627.8,3627.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414860111,2.00479,3627.9,3627.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414860311,2.00479,3627.9,3627.7,0.03705077]
["bitfinex-derivatives","ETHF0:USTF0",1641414860511,2.00479,3627.9,3627.8,0.03705077]
["bitfinex-derivatives","ETHF0:USTF0",1641414860913,4.00958,3627.9,3627.8,0.03705077]
["bitfinex-derivatives","ETHF0:USTF0",1641414861540,4.00958,3627.9,3627.1,11.81705077]
["bitfinex-derivatives","ETHF0:USTF0",1641414861715,4.00958,3627.9,3627.1,0.16944477]
["bitfinex-derivatives","ETHF0:USTF0",1641414861914,4.00958,3627.9,3627.2,0.03705077]
["bitfinex-derivatives","ETHF0:USTF0",1641414862216,0.28822119,3627.8,3627.2,4.44780177]
["bitfinex-derivatives","ETHF0:USTF0",1641414862614,0.28822119,3627.8,3627.2,0.03705077]
["bitfinex-derivatives","ETHF0:USTF0",1641414862814,2.00479,3627.3,3626.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414863613,2.00479,3627.3,3626.1,16.191784]
["bitfinex-derivatives","ETHF0:USTF0",1641414863815,0.15585558,3627.2,3626.1,16.191784]
["bitfinex-derivatives","ETHF0:USTF0",1641414864921,2.00479,3627.3,3627.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414865217,2.00479,3627.3,3626.1,16.191784]
["bitfinex-derivatives","ETHF0:USTF0",1641414865218,2.00479,3627.3,3627.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414865624,2.00479,3627.3,3627.1,0.490542]
["bitfinex-derivatives","ETHF0:USTF0",1641414865819,2.00479,3627.3,3627.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414866216,2.00479,3627.3,3626.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414866416,2.00479,3627.3,3626.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641414866817,2.00479,3626.9,3626.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414867018,2.00479,3626.9,3626.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414867218,2.00479,3626.9,3626.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414867424,2.00479,3626.9,3626.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414868018,2.00479,3626.9,3626.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414868418,2.00479,3626.9,3626.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414869020,2.00479,3626.9,3626.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414869223,2.00479,3626.9,3626.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414869421,2.00479,3626.9,3626.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414869621,2.00479,3627.3,3626.8,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414869823,2.00479,3627.3,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414870127,2.00479,3627.3,3627.2,17.921046]
["bitfinex-derivatives","ETHF0:USTF0",1641414870322,2.00479,3627.3,3627.2,22.05344]
["bitfinex-derivatives","ETHF0:USTF0",1641414870521,1.53261862,3627.9,3627.2,22.05344]
["bitfinex-derivatives","ETHF0:USTF0",1641414870721,1.53261862,3628.3,3627.2,20.55344]
["bitfinex-derivatives","ETHF0:USTF0",1641414870922,2.00479,3628.2,3628.1,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414871122,1.53261862,3628.3,3628.1,13.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641414871723,1.53261862,3628.3,3628.2,16.1899]
["bitfinex-derivatives","ETHF0:USTF0",1641414872325,2.00479,3628.6,3628.2,16.1899]
["bitfinex-derivatives","ETHF0:USTF0",1641414872525,2.00479,3628.6,3628.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414872727,2.00479,3628.6,3628.5,13.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641414872926,1.53261862,3629.0,3628.5,13.509991]
["bitfinex-derivatives","ETHF0:USTF0",1641414873126,1.53261862,3629.0,3628.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414873526,1.53261862,3629.0,3628.9,13.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641414873730,2.00479,3629.2,3628.9,13.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641414873927,2.00479,3629.2,3628.9,12.142385]
["bitfinex-derivatives","ETHF0:USTF0",1641414874226,2.00479,3629.2,3629.1,11.41092964]
["bitfinex-derivatives","ETHF0:USTF0",1641414874430,1.53261862,3629.3,3629.1,11.77331464]
["bitfinex-derivatives","ETHF0:USTF0",1641414874630,1.13261862,3629.3,3629.1,16.18205964]
["bitfinex-derivatives","ETHF0:USTF0",1641414874828,1.13261862,3629.3,3629.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414875233,2.75031566,3629.6,3629.2,6.413414]
["bitfinex-derivatives","ETHF0:USTF0",1641414875430,0.132394,3629.6,3629.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414875831,0.15575355,3629.5,3629.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414876330,1.5,3629.3,3620.1,0.76220066]
["bitfinex-derivatives","ETHF0:USTF0",1641414876530,0.15575355,3629.5,3619.7,0.76220066]
["bitfinex-derivatives","ETHF0:USTF0",1641414876531,1.5,3629.1,3619.7,0.76220066]
["bitfinex-derivatives","ETHF0:USTF0",1641414876733,1.5,3629.1,3627.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414876934,1.5,3628.0,3627.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414877134,1.632394,3628.0,3627.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414877332,1.5,3627.5,3626.4,1.85484053]
["bitfinex-derivatives","ETHF0:USTF0",1641414877532,0.132394,3627.4,3626.4,1.85484053]
["bitfinex-derivatives","ETHF0:USTF0",1641414877735,0.132394,3627.4,3626.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414878031,0.132394,3627.4,3627.0,0.03320771]
["bitfinex-derivatives","ETHF0:USTF0",1641414878836,2.00479,3627.2,3626.9,0.03320771]
["bitfinex-derivatives","ETHF0:USTF0",1641414879035,2.00479,3627.2,3627.1,0.03320771]
["bitfinex-derivatives","ETHF0:USTF0",1641414879436,1.5,3627.8,3626.9,0.16560171]
["bitfinex-derivatives","ETHF0:USTF0",1641414879635,1.5,3627.8,3627.1,0.03320771]
["bitfinex-derivatives","ETHF0:USTF0",1641414879837,3.5688635,3629.2,3627.0,0.03320771]
["bitfinex-derivatives","ETHF0:USTF0",1641414879838,1.5,3628.2,3627.0,0.03320771]
["bitfinex-derivatives","ETHF0:USTF0",1641414880038,0.576,3628.6,3627.2,0.03320771]
["bitfinex-derivatives","ETHF0:USTF0",1641414880243,0.77877931,3628.9,3627.2,0.03320771]
["bitfinex-derivatives","ETHF0:USTF0",1641414880438,0.77877931,3628.9,3627.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414880649,1.83914235,3628.6,3627.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414880844,1.83914235,3628.6,3628.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414881246,1.83914235,3628.6,3628.5,2.03799771]
["bitfinex-derivatives","ETHF0:USTF0",1641414881940,1.83914235,3628.6,3628.5,2.26798871]
["bitfinex-derivatives","ETHF0:USTF0",1641414882141,1.83914235,3628.6,3628.5,14.04798871]
["bitfinex-derivatives","ETHF0:USTF0",1641414882340,1.83914235,3628.6,3628.5,18.58985671]
["bitfinex-derivatives","ETHF0:USTF0",1641414882541,60.0453,3630.1,3628.5,18.58985671]
["bitfinex-derivatives","ETHF0:USTF0",1641414882542,3.84393235,3629.7,3628.5,18.58985671]
["bitfinex-derivatives","ETHF0:USTF0",1641414882943,3.84393235,3629.7,3629.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414883342,5.34393235,3629.7,3629.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414883541,0.15574473,3629.6,3629.2,0.03320771]
["bitfinex-derivatives","ETHF0:USTF0",1641414883742,1.5,3629.3,3628.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414883942,1.5,3629.1,3628.6,0.58390158]
["bitfinex-derivatives","ETHF0:USTF0",1641414884142,1.5,3629.1,3628.8,1.2366063]
["bitfinex-derivatives","ETHF0:USTF0",1641414884357,1.5,3629.1,3628.6,0.58390158]
["bitfinex-derivatives","ETHF0:USTF0",1641414884541,1.5,3629.1,3628.3,1.85484053]
["bitfinex-derivatives","ETHF0:USTF0",1641414884943,2.00479,3628.4,3628.3,1.85484053]
["bitfinex-derivatives","ETHF0:USTF0",1641414885443,2.00479,3628.4,3628.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414886342,2.00479,3628.4,3628.2,12.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641414886545,3.8063791,3629.1,3628.2,12.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641414886744,3.8063791,3629.1,3628.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414886943,2.31090675,3628.4,3628.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414887143,2.31090675,3628.4,3628.3,16.551738]
["bitfinex-derivatives","ETHF0:USTF0",1641414887343,2.31090675,3628.4,3628.3,4.771738]
["bitfinex-derivatives","ETHF0:USTF0",1641414887545,2.00479,3629.3,3628.3,4.771738]
["bitfinex-derivatives","ETHF0:USTF0",1641414887846,0.15576469,3629.2,3628.3,4.771738]
["bitfinex-derivatives","ETHF0:USTF0",1641414888250,2.00479,3629.3,3628.3,4.771738]
["bitfinex-derivatives","ETHF0:USTF0",1641414888444,2.00479,3629.3,3628.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414888644,1.85520629,3628.7,3628.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414888844,3.09201048,3629.2,3628.7,9.92479371]
["bitfinex-derivatives","ETHF0:USTF0",1641414889044,3.09201048,3629.2,3629.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641414889243,1.048e-05,3629.2,3629.1,13.92479371]
["bitfinex-derivatives","ETHF0:USTF0",1641414889445,3.8650131,3629.5,3629.1,18.46169571]
["bitfinex-derivatives","ETHF0:USTF0",1641414889644,3.8650131,3629.5,3629.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414889944,3.8650131,3629.5,3629.4,9.92479371]
["bitfinex-derivatives","ETHF0:USTF0",1641414890347,2.35922577,3630.6,3629.4,9.92479371]
["bitfinex-derivatives","ETHF0:USTF0",1641414890348,0.77867767,3630.1,3629.4,14.46556871]
["bitfinex-derivatives","ETHF0:USTF0",1641414890949,0.77867767,3630.1,3630.0,9.92479371]
["bitfinex-derivatives","ETHF0:USTF0",1641414891143,0.77867767,3630.1,3630.0,10.15478471]
["bitfinex-derivatives","ETHF0:USTF0",1641414891344,3.8650131,3630.5,3630.0,14.69059371]
["bitfinex-derivatives","ETHF0:USTF0",1641414891545,2.00479,3630.7,3630.0,14.69059371]
["bitfinex-derivatives","ETHF0:USTF0",1641414891943,2.00479,3630.7,3630.0,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1641414892144,0.15571582,3630.6,3630.0,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1641414892744,1.65571582,3630.6,3630.0,4.535809]
["bitfinex-derivatives","ETHF0:USTF0",1641414892947,0.15571582,3630.6,3630.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414893145,0.15571582,3630.6,3629.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414893343,1.5,3630.4,3629.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414893544,0.15571582,3630.6,3629.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414893745,2.00479,3630.7,3630.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414893946,0.15571728,3630.5,3630.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414894346,0.15571728,3630.6,3630.0,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641414894747,2.00479,3630.7,3630.0,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641414894947,0.15571137,3630.5,3630.0,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641414895150,0.15571137,3630.6,3630.0,15.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641414895346,3.8650131,3634.0,3630.1,4.407288]
["bitfinex-derivatives","ETHF0:USTF0",1641414895548,32.5123,3632.2,3630.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414895751,0.15569102,3631.7,3630.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414895947,0.15569102,3631.7,3630.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414896346,0.15569102,3631.7,3630.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414896747,1.5,3632.7,3630.7,4.405401]
["bitfinex-derivatives","ETHF0:USTF0",1641414896748,0.15569102,3632.2,3630.7,4.405401]
["bitfinex-derivatives","ETHF0:USTF0",1641414896949,1.5,3632.7,3631.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414897348,1.5,3632.7,3632.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414897549,7.47179,3633.1,3632.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414897849,8.96979,3633.1,3632.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414898052,1.5,3632.9,3632.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414898249,3.50479,3633.1,3632.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414898651,1.5,3632.8,3632.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414898849,1.5,3632.7,3631.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414899050,3.50479,3633.1,3631.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414899449,4.08079,3633.1,3631.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414900250,4.08079,3633.1,3631.7,0.03113222]
["bitfinex-derivatives","ETHF0:USTF0",1641414901051,3.50479,3633.1,3631.7,0.03113222]
["bitfinex-derivatives","ETHF0:USTF0",1641414901456,2.00479,3633.1,3631.7,0.03113222]
["bitfinex-derivatives","ETHF0:USTF0",1641414901653,2.00479,3633.1,3631.8,4.404801]
["bitfinex-derivatives","ETHF0:USTF0",1641414901851,1.5,3633.0,3631.8,4.404801]
["bitfinex-derivatives","ETHF0:USTF0",1641414902054,1.5,3633.0,3631.9,0.03113222]
["bitfinex-derivatives","ETHF0:USTF0",1641414902652,1.5,3632.6,3631.9,0.03113222]
["bitfinex-derivatives","ETHF0:USTF0",1641414902953,1.5,3632.1,3631.7,0.03113222]
["bitfinex-derivatives","ETHF0:USTF0",1641414903155,1.5,3632.0,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414904158,1.5,3632.0,3631.0,0.03113588]
["bitfinex-derivatives","ETHF0:USTF0",1641414904955,2.00479,3631.7,3631.0,0.03113588]
["bitfinex-derivatives","ETHF0:USTF0",1641414905154,1.5,3631.2,3631.0,0.03113588]
["bitfinex-derivatives","ETHF0:USTF0",1641414905353,1.5,3631.2,3628.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414905553,1.5,3630.4,3628.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414905757,1.5,3631.2,3628.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414905953,31.1832,3631.6,3629.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414906155,2.00479,3631.7,3629.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414906356,1.5,3631.1,3629.8,16.186924]
["bitfinex-derivatives","ETHF0:USTF0",1641414906555,2.00479,3631.7,3629.8,4.406924]
["bitfinex-derivatives","ETHF0:USTF0",1641414906755,2.00479,3631.7,3629.9,0.0311384]
["bitfinex-derivatives","ETHF0:USTF0",1641414906955,2.00479,3631.7,3630.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414906956,2.00479,3630.9,3630.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414907154,2.00479,3630.9,3630.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414907355,1.5,3630.4,3630.2,0.0311384]
["bitfinex-derivatives","ETHF0:USTF0",1641414907555,1.5,3630.4,3627.1,3.36388856]
["bitfinex-derivatives","ETHF0:USTF0",1641414907757,1.5,3629.9,3627.3,31.05376727]
["bitfinex-derivatives","ETHF0:USTF0",1641414908156,1.5,3630.2,3627.3,31.05376727]
["bitfinex-derivatives","ETHF0:USTF0",1641414908357,1.5,3630.2,3627.4,5.909414]
["bitfinex-derivatives","ETHF0:USTF0",1641414908556,1.5,3630.2,3627.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414908755,1.5,3630.2,3627.7,16.356]
["bitfinex-derivatives","ETHF0:USTF0",1641414908955,2.00479,3629.4,3628.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414909155,2.00479,3629.4,3628.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414909357,2.00479,3629.4,3628.7,4.668993]
["bitfinex-derivatives","ETHF0:USTF0",1641414909557,2.00479,3629.4,3628.7,4.70013955]
["bitfinex-derivatives","ETHF0:USTF0",1641414909759,2.00479,3629.4,3628.8,0.03114655]
["bitfinex-derivatives","ETHF0:USTF0",1641414909965,2.00479,3629.4,3628.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414910564,2.00479,3629.4,3629.0,0.03114655]
["bitfinex-derivatives","ETHF0:USTF0",1641414910769,2.00479,3629.4,3629.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414910970,2.00479,3629.4,3629.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414911171,2.00479,3629.4,3629.2,0.26113755]
["bitfinex-derivatives","ETHF0:USTF0",1641414911367,2.00479,3629.4,3629.3,0.16354055]
["bitfinex-derivatives","ETHF0:USTF0",1641414911566,2.00479,3629.4,3629.3,0.03114655]
["bitfinex-derivatives","ETHF0:USTF0",1641414911766,3.50479,3629.4,3629.3,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414911966,3.50479,3629.4,3627.3,30.2357]
["bitfinex-derivatives","ETHF0:USTF0",1641414912171,3.50479,3629.4,3626.7,62.4348]
["bitfinex-derivatives","ETHF0:USTF0",1641414912369,1.5,3629.2,3627.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414912567,2.00479,3629.4,3627.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414912767,2.00479,3629.4,3627.1,16.1899]
["bitfinex-derivatives","ETHF0:USTF0",1641414913067,2.00479,3628.4,3627.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414913270,2.00479,3629.4,3628.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414913470,2.00479,3629.4,3628.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414913667,30.3887,3630.2,3628.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414913868,1.51949981,3628.6,3628.4,16.18911]
["bitfinex-derivatives","ETHF0:USTF0",1641414914069,1.51949981,3628.6,3628.5,12.142385]
["bitfinex-derivatives","ETHF0:USTF0",1641414914267,1.51949981,3628.6,3628.5,13.642385]
["bitfinex-derivatives","ETHF0:USTF0",1641414914467,1.82765226,3628.9,3628.5,16.551859]
["bitfinex-derivatives","ETHF0:USTF0",1641414915067,1.82765226,3628.9,3628.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414915267,1.82765226,3628.9,3628.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641414915469,1.82765226,3628.9,3628.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414916070,1.82765226,3629.6,3628.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641414916669,1.82765226,3629.6,3628.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414917072,2.00479,3629.5,3628.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414917269,2.00479,3629.5,3629.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414918069,2.00479,3629.5,3628.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414918270,2.00479,3629.5,3628.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414918471,0.30540776,3629.4,3628.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414919070,0.30540776,3629.4,3628.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414919869,0.30540776,3629.4,3628.8,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641414920071,0.30540776,3629.4,3629.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414920270,0.30540776,3629.4,3629.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414920471,0.30540776,3629.4,3629.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414920770,0.30540776,3629.4,3629.3,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641414920971,0.30540776,3629.4,3629.3,18.325686]
["bitfinex-derivatives","ETHF0:USTF0",1641414921973,1.82765226,3629.7,3629.3,18.90948627]
["bitfinex-derivatives","ETHF0:USTF0",1641414922274,0.30540776,3630.3,3629.3,18.90948627]
["bitfinex-derivatives","ETHF0:USTF0",1641414922674,0.30540776,3630.3,3629.3,20.40948627]
["bitfinex-derivatives","ETHF0:USTF0",1641414923274,0.30540776,3630.3,3629.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414923477,0.30540776,3630.3,3630.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414923678,0.30540776,3630.3,3630.2,12.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641414923876,0.30540776,3630.3,3630.2,16.549794]
["bitfinex-derivatives","ETHF0:USTF0",1641414924479,0.30540776,3630.3,3630.2,18.049794]
["bitfinex-derivatives","ETHF0:USTF0",1641414924879,2.28490224,3631.0,3630.2,18.049794]
["bitfinex-derivatives","ETHF0:USTF0",1641414925081,2.28490224,3631.0,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414925279,1.55183479,3631.1,3630.9,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641414925481,1.55183479,3631.1,3630.9,6.773735]
["bitfinex-derivatives","ETHF0:USTF0",1641414925683,1.55183479,3631.1,3631.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641414925984,1.55183479,3631.1,3631.0,17.686438]
["bitfinex-derivatives","ETHF0:USTF0",1641414926188,1.86220175,3631.4,3631.0,17.686438]
["bitfinex-derivatives","ETHF0:USTF0",1641414926383,1.86220175,3631.4,3631.3,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414926684,2.28490224,3631.7,3631.3,12.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641414926881,2.28490224,3631.7,3631.3,16.416065]
["bitfinex-derivatives","ETHF0:USTF0",1641414927082,1.55175946,3631.4,3631.3,4.636065]
["bitfinex-derivatives","ETHF0:USTF0",1641414927681,1.55175946,3631.4,3631.3,4.406074]
["bitfinex-derivatives","ETHF0:USTF0",1641414927982,1.55175946,3631.4,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414928182,1.55175946,3631.4,3630.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414928385,2.28490224,3632.0,3630.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414928785,0.15566084,3631.9,3631.0,16.185953]
["bitfinex-derivatives","ETHF0:USTF0",1641414928983,5.33143856,3632.2,3631.0,16.185953]
["bitfinex-derivatives","ETHF0:USTF0",1641414928984,2.28490224,3632.2,3631.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414929383,0.15565533,3632.1,3631.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414929583,0.15565533,3632.1,3631.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414930283,2.00479,3632.3,3631.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414930284,2.28490224,3632.0,3631.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414930785,2.28490224,3632.0,3631.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414930984,2.28490224,3632.0,3631.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414931386,5.05132632,3632.3,3631.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414931387,2.00479,3632.3,3631.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414932985,2.00479,3632.3,3631.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414933486,0.1556567,3632.2,3631.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414933687,1.5,3632.0,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414934086,0.1556567,3631.9,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414934286,1.5,3631.4,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414934686,0.1556567,3631.3,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414934886,0.1556567,3631.3,3630.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414935089,0.1556567,3631.3,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414935288,1.8622739,3631.4,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414935688,0.15568001,3631.3,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414935887,1.8622739,3631.4,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414936088,3.3622739,3631.4,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414936290,1.5,3631.1,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414936491,1.55193714,3631.0,3629.5,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414936690,1.5,3630.1,3629.5,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414936889,1.5,3630.2,3629.5,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414937087,2.00479,3629.6,3629.5,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414938190,2.00479,3629.6,3629.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414938387,2.00479,3629.6,3629.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414938589,2.00479,3629.6,3628.8,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414938788,2.00479,3629.6,3628.8,1.37435542]
["bitfinex-derivatives","ETHF0:USTF0",1641414938992,2.00479,3629.6,3628.8,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414939190,1.5,3629.5,3628.8,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414939389,3.50479,3629.6,3628.8,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414939589,1.5,3629.3,3628.8,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414939792,0.15575399,3629.4,3628.5,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414939990,2.00479,3629.6,3628.5,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414940190,1.5,3629.0,3628.5,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414940591,0.15577092,3629.3,3628.5,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414940797,1.5,3629.0,3627.7,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414941193,2.00479,3628.0,3627.7,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414941395,2.00479,3628.0,3627.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414941597,2.00479,3628.0,3627.7,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414942195,2.00479,3628.0,3627.8,0.03116063]
["bitfinex-derivatives","ETHF0:USTF0",1641414942997,2.00479,3628.0,3627.4,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414944098,3.55672714,3628.0,3627.4,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414944297,3.55672714,3628.0,3626.6,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414944698,1.5,3627.7,3626.6,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414944896,1.5,3627.6,3626.6,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414945097,2.00479,3626.7,3626.6,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414945297,2.00479,3626.7,3626.6,1.47195242]
["bitfinex-derivatives","ETHF0:USTF0",1641414945498,2.00479,3626.7,3626.6,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414945699,2.00479,3626.7,3626.4,1.24196142]
["bitfinex-derivatives","ETHF0:USTF0",1641414946303,3.50479,3626.7,3626.1,1.51393754]
["bitfinex-derivatives","ETHF0:USTF0",1641414946498,1.5,3626.4,3626.1,1.50993754]
["bitfinex-derivatives","ETHF0:USTF0",1641414946801,1.5,3626.4,3625.3,5.06301499]
["bitfinex-derivatives","ETHF0:USTF0",1641414946802,1.5,3626.4,3625.3,3.05822499]
["bitfinex-derivatives","ETHF0:USTF0",1641414947098,2.00479,3625.7,3625.3,3.05822499]
["bitfinex-derivatives","ETHF0:USTF0",1641414947500,2.00479,3625.7,3625.6,6.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641414947702,2.00479,3625.7,3625.3,3.05822499]
["bitfinex-derivatives","ETHF0:USTF0",1641414947703,3.50479,3625.7,3625.3,3.05822499]
["bitfinex-derivatives","ETHF0:USTF0",1641414948101,1.5,3625.4,3625.1,1.83908012]
["bitfinex-derivatives","ETHF0:USTF0",1641414948300,1.5,3625.2,3625.1,1.83908012]
["bitfinex-derivatives","ETHF0:USTF0",1641414949203,3.50479,3625.2,3625.1,1.83908012]
["bitfinex-derivatives","ETHF0:USTF0",1641414949402,3.50479,3625.2,3624.6,3.06513353]
["bitfinex-derivatives","ETHF0:USTF0",1641414949599,3.50479,3625.2,3624.3,3.89338833]
["bitfinex-derivatives","ETHF0:USTF0",1641414950403,2.26658351,3625.2,3624.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414950602,0.26179351,3625.2,3624.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414950803,0.26179351,3625.2,3624.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641414951001,0.26179351,3625.2,3624.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414951204,0.26179351,3625.2,3624.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414951404,0.26179351,3625.2,3625.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414951605,0.26179351,3625.2,3624.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414951808,0.26179351,3625.2,3624.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414952107,0.26179351,3625.6,3624.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414953103,2.00479,3625.1,3624.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414953504,2.00479,3625.1,3624.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414953704,2.00479,3625.1,3624.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414954711,2.00479,3625.7,3625.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414954907,2.00479,3625.7,3624.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414955108,2.00479,3625.7,3624.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414955510,2.00479,3625.7,3625.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414955715,2.00479,3625.7,3625.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414957316,2.00479,3625.7,3624.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414957912,2.00479,3625.7,3625.0,0.03118294]
["bitfinex-derivatives","ETHF0:USTF0",1641414958518,2.00479,3625.7,3624.6,0.03118294]
["bitfinex-derivatives","ETHF0:USTF0",1641414958717,2.00479,3625.7,3625.1,0.03118294]
["bitfinex-derivatives","ETHF0:USTF0",1641414959018,2.00479,3625.7,3624.7,0.03118294]
["bitfinex-derivatives","ETHF0:USTF0",1641414959217,2.00479,3625.7,3625.2,0.03118294]
["bitfinex-derivatives","ETHF0:USTF0",1641414959417,2.00479,3625.7,3624.8,0.03118294]
["bitfinex-derivatives","ETHF0:USTF0",1641414959623,2.00479,3625.7,3625.3,0.03118294]
["bitfinex-derivatives","ETHF0:USTF0",1641414959831,2.00479,3625.7,3624.9,1.65933994]
["bitfinex-derivatives","ETHF0:USTF0",1641414960023,2.00479,3625.7,3625.4,0.03118294]
["bitfinex-derivatives","ETHF0:USTF0",1641414960224,2.00479,3625.7,3625.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414960623,2.00479,3625.7,3625.6,0.03118294]
["bitfinex-derivatives","ETHF0:USTF0",1641414961226,4.00958,3625.7,3624.6,0.03118294]
["bitfinex-derivatives","ETHF0:USTF0",1641414961426,1.5,3624.7,3622.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414961625,1.5,3624.6,3622.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414961825,1.5,3624.7,3622.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414962027,1.5,3624.7,3622.6,4.415559]
["bitfinex-derivatives","ETHF0:USTF0",1641414962227,1.5,3624.1,3622.6,4.415559]
["bitfinex-derivatives","ETHF0:USTF0",1641414962430,1.5,3624.4,3622.6,4.415559]
["bitfinex-derivatives","ETHF0:USTF0",1641414962929,1.5,3624.3,3622.6,4.415559]
["bitfinex-derivatives","ETHF0:USTF0",1641414963127,2.00479,3623.2,3622.6,4.415559]
["bitfinex-derivatives","ETHF0:USTF0",1641414963328,1.5,3624.7,3622.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414963527,1.5,3624.1,3622.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414963727,2.78623038,3624.7,3622.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414964129,62.0997,3625.0,3622.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414964631,1.5,3624.8,3622.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414965030,0.15596031,3624.9,3622.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641414965228,2.00479,3623.9,3623.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414965529,2.00479,3623.9,3623.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414966531,0.576,3625.2,3623.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414966829,96.2104,3625.5,3623.2,16.19562]
["bitfinex-derivatives","ETHF0:USTF0",1641414967028,63.9094,3625.5,3623.2,16.19562]
["bitfinex-derivatives","ETHF0:USTF0",1641414967229,63.9094,3625.5,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414967631,32.4856,3625.5,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414968130,1.5,3625.7,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414968530,0.15592107,3625.6,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414969132,1.5,3625.7,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414969531,2.00479,3626.1,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414969733,2.00479,3626.4,3625.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414969931,0.15590632,3626.0,3625.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414970133,31.0466,3626.9,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414970331,29.7102,3627.2,3625.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641414970534,0.15587704,3626.8,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414970835,0.15387704,3627.1,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414971033,1.53111285,3627.3,3625.4,4.412514]
["bitfinex-derivatives","ETHF0:USTF0",1641414971234,2.00479,3627.2,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414971632,1.5,3626.9,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414972042,0.15588811,3626.8,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414972431,2.00479,3627.2,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414972432,0.15588811,3627.1,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414972634,0.15588811,3626.7,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414972832,0.15588811,3627.0,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414973033,2.00479,3627.2,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414973233,0.15588064,3626.9,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414973635,0.15588064,3627.1,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414973834,0.15588064,3626.8,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414974034,0.15588064,3627.0,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414974234,0.15588064,3626.7,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414974437,0.15588064,3626.9,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414974836,0.15588064,3626.6,3626.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641414975036,0.15588064,3626.8,3626.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414975238,2.00479,3627.2,3626.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414975838,0.15587471,3627.1,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414976038,1.5,3626.5,3622.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1641414976238,0.128157,3627.0,3624.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414976438,0.15587471,3626.4,3624.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414976639,1.65587471,3626.4,3624.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414976840,1.5,3626.4,3624.1,4.44436365]
["bitfinex-derivatives","ETHF0:USTF0",1641414977039,1.53111285,3625.0,3624.4,1.50837801]
["bitfinex-derivatives","ETHF0:USTF0",1641414977240,1.53111285,3625.0,3624.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641414977441,1.53111285,3625.0,3624.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641414977643,1.53111285,3625.0,3624.6,1.20670241]
["bitfinex-derivatives","ETHF0:USTF0",1641414977846,1.53111285,3625.0,3624.9,0.03117965]
["bitfinex-derivatives","ETHF0:USTF0",1641414978042,1.65926985,3625.0,3624.7,0.03117965]
["bitfinex-derivatives","ETHF0:USTF0",1641414978643,0.128157,3625.0,3624.7,0.03117965]
["bitfinex-derivatives","ETHF0:USTF0",1641414978843,2.29677037,3624.8,3624.7,0.03117965]
["bitfinex-derivatives","ETHF0:USTF0",1641414979343,4.30156037,3624.8,3624.7,0.03117965]
["bitfinex-derivatives","ETHF0:USTF0",1641414979544,4.30156037,3624.8,3624.0,2.03596965]
["bitfinex-derivatives","ETHF0:USTF0",1641414979747,4.30156037,3624.8,3624.7,0.03117965]
["bitfinex-derivatives","ETHF0:USTF0",1641414979945,4.30156037,3624.8,3624.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641414979946,4.30156037,3624.8,3624.1,0.29173065]
["bitfinex-derivatives","ETHF0:USTF0",1641414980144,2.00479,3624.8,3624.1,0.29173065]
["bitfinex-derivatives","ETHF0:USTF0",1641414980348,2.00479,3624.8,3624.7,0.03117965]
["bitfinex-derivatives","ETHF0:USTF0",1641414980544,2.00479,3624.8,3624.2,0.03117965]
["bitfinex-derivatives","ETHF0:USTF0",1641414980745,2.00479,3624.8,3624.7,0.03117965]
["bitfinex-derivatives","ETHF0:USTF0",1641414981145,3.50479,3624.8,3624.2,0.03117965]
["bitfinex-derivatives","ETHF0:USTF0",1641414981346,2.00479,3624.8,3623.9,1.20670241]
["bitfinex-derivatives","ETHF0:USTF0",1641414981948,4.88543272,3624.8,3623.9,1.20670241]
["bitfinex-derivatives","ETHF0:USTF0",1641414982347,4.88543272,3624.8,3624.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414982749,4.88543272,3624.8,3623.9,1.20670241]
["bitfinex-derivatives","ETHF0:USTF0",1641414982950,6.38543272,3624.8,3623.9,1.20670241]
["bitfinex-derivatives","ETHF0:USTF0",1641414983452,2.00479,3624.0,3623.9,1.20670241]
["bitfinex-derivatives","ETHF0:USTF0",1641414983648,2.132947,3624.0,3623.9,1.20670241]
["bitfinex-derivatives","ETHF0:USTF0",1641414984150,2.132947,3624.0,3623.7,0.58471219]
["bitfinex-derivatives","ETHF0:USTF0",1641414984953,2.33857723,3624.3,3623.7,0.58471219]
["bitfinex-derivatives","ETHF0:USTF0",1641414985155,2.33857723,3624.3,3623.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414985359,0.54206549,3623.9,3623.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641414985556,0.54206549,3623.9,3623.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641414988355,0.54206549,3623.9,3623.8,0.94282164]
["bitfinex-derivatives","ETHF0:USTF0",1641414989357,0.54206549,3623.9,3623.8,2.94761164]
["bitfinex-derivatives","ETHF0:USTF0",1641414990661,2.33857723,3624.6,3623.8,3.08000564]
["bitfinex-derivatives","ETHF0:USTF0",1641414991059,2.33857723,3624.7,3623.8,3.08000564]
["bitfinex-derivatives","ETHF0:USTF0",1641414991258,2.33857723,3624.7,3624.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414991458,2.33857723,3624.7,3624.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641414991858,2.33857723,3624.7,3624.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414992359,2.33857723,3624.9,3624.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414992859,2.33857723,3624.9,3624.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414993058,2.33857723,3624.9,3624.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414993863,2.33857723,3624.8,3624.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414994059,2.33857723,3624.8,3624.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414994263,2.33857723,3624.8,3624.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641414995060,2.33857723,3624.8,3624.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641414995561,2.33857723,3624.8,3624.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414995961,2.33857723,3624.8,3624.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641414996561,2.33857723,3624.8,3624.7,0.39356793]
["bitfinex-derivatives","ETHF0:USTF0",1641414996761,2.33840598,3625.0,3624.7,1.89356793]
["bitfinex-derivatives","ETHF0:USTF0",1641414996961,2.33840598,3625.0,3624.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641414997161,1.78476669,3625.3,3625.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641414997361,3.8650131,3625.6,3625.2,15.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641414997761,3.8650131,3625.6,3625.3,4.57688293]
["bitfinex-derivatives","ETHF0:USTF0",1641414997962,3.8650131,3625.6,3625.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641414998164,4.63801572,3626.4,3625.4,0.38933093]
["bitfinex-derivatives","ETHF0:USTF0",1641414998366,3.89674421,3626.3,3625.5,4.413184]
["bitfinex-derivatives","ETHF0:USTF0",1641414998562,3.89674421,3626.3,3625.5,0.03118293]
["bitfinex-derivatives","ETHF0:USTF0",1641414998763,3.89674421,3626.3,3625.6,0.16357693]
["bitfinex-derivatives","ETHF0:USTF0",1641414999161,3.89674421,3626.3,3625.7,0.03118293]
["bitfinex-derivatives","ETHF0:USTF0",1641414999363,1.5,3625.8,3625.7,0.03118293]
["bitfinex-derivatives","ETHF0:USTF0",1641414999562,1.5,3625.8,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414999762,0.15590547,3625.8,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641414999962,3.89674421,3626.3,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415000768,0.15591691,3626.2,3625.3,0.03118338]
["bitfinex-derivatives","ETHF0:USTF0",1641415001166,0.15591691,3626.2,3624.3,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415001167,1.5,3625.5,3624.3,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415001363,3.50479,3625.7,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415001564,2.00479,3625.7,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415002463,0.15593465,3625.6,3624.9,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415003667,4.44333616,3625.6,3624.9,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415004067,0.15593465,3625.5,3624.9,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415004468,3.11816865,3625.0,3624.9,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415004667,3.11816865,3625.0,3624.9,0.26117793]
["bitfinex-derivatives","ETHF0:USTF0",1641415004869,3.11816865,3625.0,3624.9,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415005568,3.11816865,3625.0,3624.9,0.26117793]
["bitfinex-derivatives","ETHF0:USTF0",1641415006168,3.11816865,3625.2,3624.9,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415006369,3.11816865,3625.2,3625.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415006671,3.11816865,3625.2,3625.1,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415007271,3.11816865,3625.2,3624.9,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415007470,3.11816865,3625.2,3625.1,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415007671,3.11816865,3625.2,3625.0,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415007869,3.11816865,3625.2,3625.1,0.26117793]
["bitfinex-derivatives","ETHF0:USTF0",1641415008072,3.11816865,3625.2,3625.1,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415008472,3.11816865,3625.2,3625.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415008672,3.11816865,3625.2,3625.1,0.39357193]
["bitfinex-derivatives","ETHF0:USTF0",1641415008871,3.11816865,3625.3,3625.1,0.39357193]
["bitfinex-derivatives","ETHF0:USTF0",1641415009271,3.11816865,3625.3,3625.2,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415009472,3.11816865,3625.3,3625.2,2.03597693]
["bitfinex-derivatives","ETHF0:USTF0",1641415010073,2.33828261,3625.5,3625.2,2.03597693]
["bitfinex-derivatives","ETHF0:USTF0",1641415010672,2.33828261,3625.5,3625.3,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415011474,0.32195314,3625.9,3625.3,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415011475,0.15593751,3625.4,3625.3,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415011874,1.5,3625.4,3624.9,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415012074,0.15593751,3625.4,3625.3,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415012275,0.15593751,3625.3,3625.0,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415012673,1.65593751,3625.5,3624.9,0.15934393]
["bitfinex-derivatives","ETHF0:USTF0",1641415012874,1.5,3625.5,3625.1,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415013073,0.15593768,3625.4,3625.0,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415013275,4.3750285,3625.4,3625.2,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415013778,0.15593768,3625.3,3624.9,0.03118693]
["bitfinex-derivatives","ETHF0:USTF0",1641415013980,0.15593768,3625.3,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415014778,1.97789082,3625.3,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415015077,1.82195314,3625.3,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415015278,0.32195314,3625.3,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415015479,0.32195314,3625.3,3624.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641415015682,3.11816867,3625.1,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415015884,3.11816867,3625.1,3624.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641415017485,3.11816867,3625.7,3624.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641415019088,1.870709,3625.0,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415020387,1.5,3625.1,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415020785,0.15595216,3625.0,3624.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415020985,0.15595216,3625.0,3624.2,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415021390,2.00479,3624.9,3624.2,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415021984,2.00479,3624.9,3624.0,3.56192318]
["bitfinex-derivatives","ETHF0:USTF0",1641415021985,2.32674314,3624.9,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415022184,5.44491181,3624.9,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415022386,1.5,3624.6,3623.8,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415022785,0.15596681,3624.5,3623.8,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415023388,2.00479,3623.9,3623.8,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415023589,2.00479,3623.9,3623.7,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415024992,0.32195314,3623.8,3623.7,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415025192,0.32195314,3623.8,3623.2,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415026692,0.32195314,3623.8,3623.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415026894,1.55522286,3623.4,3623.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415027194,1.55522286,3623.4,3623.1,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415027392,1.55522286,3623.4,3623.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415027594,1.55522286,3623.4,3623.1,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415027793,1.86626744,3623.7,3623.1,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415027994,1.86626744,3623.6,3623.3,0.58477226]
["bitfinex-derivatives","ETHF0:USTF0",1641415028593,1.86626744,3623.6,3623.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415028796,1.5,3623.5,3623.3,7.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415029001,1.5,3623.5,3623.0,1.24467806]
["bitfinex-derivatives","ETHF0:USTF0",1641415029199,1.86626744,3623.6,3622.5,1.86107959]
["bitfinex-derivatives","ETHF0:USTF0",1641415029395,0.15600972,3623.4,3623.1,0.03120194]
["bitfinex-derivatives","ETHF0:USTF0",1641415029597,4.00958,3622.9,3622.5,1.86107959]
["bitfinex-derivatives","ETHF0:USTF0",1641415029804,4.00958,3622.9,3622.6,0.0312056]
["bitfinex-derivatives","ETHF0:USTF0",1641415029805,1.5,3622.7,3622.6,0.0312056]
["bitfinex-derivatives","ETHF0:USTF0",1641415030198,1.5,3622.7,3622.4,1.86107959]
["bitfinex-derivatives","ETHF0:USTF0",1641415030397,1.5,3622.5,3622.4,1.86107959]
["bitfinex-derivatives","ETHF0:USTF0",1641415030600,1.5,3622.7,3622.4,1.86107959]
["bitfinex-derivatives","ETHF0:USTF0",1641415030801,0.15604877,3622.5,3622.4,1.89228934]
["bitfinex-derivatives","ETHF0:USTF0",1641415031007,0.15604877,3622.5,3622.4,1.86107959]
["bitfinex-derivatives","ETHF0:USTF0",1641415031204,0.15604877,3622.6,3622.4,1.86107959]
["bitfinex-derivatives","ETHF0:USTF0",1641415031399,2.16083877,3622.5,3622.4,2.09107059]
["bitfinex-derivatives","ETHF0:USTF0",1641415031604,2.00479,3622.5,3622.4,2.09107059]
["bitfinex-derivatives","ETHF0:USTF0",1641415032101,2.00479,3622.5,3622.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415032299,2.00479,3622.5,3621.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415032704,0.15604245,3622.4,3620.3,3.11601139]
["bitfinex-derivatives","ETHF0:USTF0",1641415032900,0.15604245,3622.4,3620.8,1.86107959]
["bitfinex-derivatives","ETHF0:USTF0",1641415033101,2.00479,3622.5,3620.8,1.86107959]
["bitfinex-derivatives","ETHF0:USTF0",1641415033504,3.87680444,3622.0,3621.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415033702,3.87680444,3622.0,3621.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415034905,1.87201444,3621.8,3621.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415035702,1.444e-05,3621.8,3621.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415035903,2.00479,3622.5,3621.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415036504,1.87208829,3621.9,3621.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415037302,3.12014715,3622.4,3621.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415037507,2.00479,3622.5,3621.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415038805,1.55875637,3621.7,3621.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415039005,3.89713768,3622.8,3621.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641415039203,3.89713768,3622.8,3622.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415039405,3.89713768,3622.8,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415040002,4.28740151,3623.1,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415040204,5.90192768,3623.2,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415040604,0.15602737,3623.1,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415040805,0.15602737,3623.1,3622.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415041004,5.90192768,3623.2,3622.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415041408,3.89713768,3623.1,3622.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415042806,3.89713768,3623.1,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415043007,3.11973463,3623.0,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415044107,3.11973463,3623.0,3622.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415044307,2.3361226,3622.9,3622.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641415045509,1.86887323,3622.7,3622.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641415045709,1.86887323,3622.7,3622.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415046010,1.86887323,3622.7,3622.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415046210,1.86887323,3622.7,3622.6,0.16359847]
["bitfinex-derivatives","ETHF0:USTF0",1641415046414,1.86887323,3622.7,3622.6,0.03120447]
["bitfinex-derivatives","ETHF0:USTF0",1641415047012,1.86887323,3622.7,3622.5,0.03120447]
["bitfinex-derivatives","ETHF0:USTF0",1641415047210,1.86887323,3622.7,3622.6,0.03120447]
["bitfinex-derivatives","ETHF0:USTF0",1641415047614,1.86887323,3622.7,3622.5,0.03120447]
["bitfinex-derivatives","ETHF0:USTF0",1641415047811,2.3361226,3623.0,3622.5,0.03120447]
["bitfinex-derivatives","ETHF0:USTF0",1641415048012,2.3361226,3622.7,3622.5,0.03120447]
["bitfinex-derivatives","ETHF0:USTF0",1641415048211,2.3361226,3622.7,3622.5,0.00643674]
["bitfinex-derivatives","ETHF0:USTF0",1641415048612,2.3361226,3622.7,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415049012,2.3361226,3622.8,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415050115,2.3361226,3622.7,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415050916,2.3361226,3622.7,3622.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415051116,1.86893668,3622.6,3622.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415051516,1.86893668,3622.6,3622.5,0.03120578]
["bitfinex-derivatives","ETHF0:USTF0",1641415052120,1.86893668,3622.6,3622.5,0.26119678]
["bitfinex-derivatives","ETHF0:USTF0",1641415052617,1.86893668,3622.6,3622.5,1.76119678]
["bitfinex-derivatives","ETHF0:USTF0",1641415053418,3.11973463,3623.2,3622.6,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641415053619,4.63801572,3624.3,3623.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415053819,4.63801572,3624.3,3623.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641415054018,4.63801572,3624.3,3623.3,4.93761078]
["bitfinex-derivatives","ETHF0:USTF0",1641415054518,3.11472678,3623.4,3623.3,6.43761078]
["bitfinex-derivatives","ETHF0:USTF0",1641415054721,3.89713768,3623.7,3623.3,4.93761078]
["bitfinex-derivatives","ETHF0:USTF0",1641415055017,3.89713768,3623.7,3623.3,4.80945378]
["bitfinex-derivatives","ETHF0:USTF0",1641415055218,3.89713768,3623.7,3623.4,0.03120578]
["bitfinex-derivatives","ETHF0:USTF0",1641415055418,3.89713768,3623.7,3623.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415055820,3.89713768,3623.7,3623.6,4.04078578]
["bitfinex-derivatives","ETHF0:USTF0",1641415056219,3.89713768,3623.7,3623.6,4.27077678]
["bitfinex-derivatives","ETHF0:USTF0",1641415056620,3.89713768,3623.7,3623.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641415056920,2.00479,3624.8,3623.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641415056921,3.89713768,3624.7,3623.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641415057322,0.15598652,3624.6,3623.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641415057521,0.15598652,3624.6,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415057921,3.89713768,3624.5,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415058322,0.15598652,3624.4,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415058826,0.15598652,3624.4,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415059224,3.89713768,3624.5,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415060425,6.29219151,3624.8,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415060627,2.00479,3624.8,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415060922,0.15597555,3624.7,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415062025,2.33548649,3624.4,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415062828,2.33548649,3624.5,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415063030,1.86834141,3624.2,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415063228,1.86834141,3624.2,3624.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415065729,1.86834141,3624.2,3624.1,4.644819]
["bitfinex-derivatives","ETHF0:USTF0",1641415066330,1.86834141,3624.4,3624.1,4.644819]
["bitfinex-derivatives","ETHF0:USTF0",1641415066530,1.86834141,3624.4,3624.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415066733,1.86834141,3624.4,3624.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641415067132,1.86834141,3624.4,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415067735,1.86834141,3624.7,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415068133,0.15598244,3624.6,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415068333,0.15598244,3624.6,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415069138,2.33548649,3624.3,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415069336,1.86834141,3624.1,3623.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415069937,1.86834141,3624.1,3623.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415070339,1.86834141,3624.0,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415070944,1.5,3623.8,3622.7,1.24483338]
["bitfinex-derivatives","ETHF0:USTF0",1641415071142,0.15600545,3623.9,3622.7,1.24483338]
["bitfinex-derivatives","ETHF0:USTF0",1641415071346,1.5,3623.8,3622.7,1.24483338]
["bitfinex-derivatives","ETHF0:USTF0",1641415071545,2.00479,3622.8,3622.7,1.24483338]
["bitfinex-derivatives","ETHF0:USTF0",1641415073348,3.56184714,3622.8,3622.7,1.24483338]
["bitfinex-derivatives","ETHF0:USTF0",1641415073549,1.55705714,3622.8,3622.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415073947,1.55705714,3622.8,3622.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641415074551,1.86834141,3623.1,3622.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641415074953,1.86834141,3623.1,3623.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415075356,1.86834141,3623.4,3623.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641415075553,4.141e-05,3623.4,3623.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415075757,3.11398198,3624.0,3623.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415076056,3.11398198,3624.0,3623.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415076653,7.77582466,3624.8,3623.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415077051,0.15597484,3624.7,3623.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415077653,0.15597484,3624.7,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415078254,0.15597484,3624.7,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415079259,0.15597484,3625.0,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415079454,0.15597484,3624.6,3624.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415079655,0.15597484,3624.9,3624.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415079857,0.15597484,3624.5,3624.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415080059,0.15597484,3624.8,3624.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415080257,0.15597484,3624.5,3624.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415080460,0.15597484,3624.7,3624.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415080658,0.15597484,3624.7,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415080858,0.15597484,3624.5,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415081060,0.15597484,3624.6,3624.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415081360,0.15597484,3624.5,3624.0,0.13327156]
["bitfinex-derivatives","ETHF0:USTF0",1641415081560,2.16076484,3624.5,3624.0,0.13327156]
["bitfinex-derivatives","ETHF0:USTF0",1641415081960,0.15597484,3624.4,3624.0,0.13327156]
["bitfinex-derivatives","ETHF0:USTF0",1641415083963,0.15597484,3624.4,3623.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415085564,1.55441976,3623.8,3623.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415086263,1.55441976,3623.8,3623.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415086965,1.55441976,3623.6,3623.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415087166,1.55441976,3623.6,3623.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415088467,1.55441976,3624.0,3623.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415088671,1.55441976,3624.0,3623.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415088866,4.33625456,3624.5,3624.4,4.30089422]
["bitfinex-derivatives","ETHF0:USTF0",1641415089471,4.49226324,3624.5,3624.4,4.30089422]
["bitfinex-derivatives","ETHF0:USTF0",1641415089668,4.49226324,3624.5,3624.4,4.53088522]
["bitfinex-derivatives","ETHF0:USTF0",1641415089869,4.49226324,3624.5,3624.4,6.03088522]
["bitfinex-derivatives","ETHF0:USTF0",1641415090068,4.15425456,3624.5,3624.4,6.03088522]
["bitfinex-derivatives","ETHF0:USTF0",1641415090270,2.33146456,3624.5,3624.4,6.03088522]
["bitfinex-derivatives","ETHF0:USTF0",1641415090471,1.90856456,3624.5,3624.4,6.16327922]
["bitfinex-derivatives","ETHF0:USTF0",1641415090673,0.23069859,3624.5,3624.4,6.16327922]
["bitfinex-derivatives","ETHF0:USTF0",1641415091569,0.23069859,3624.5,3624.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641415091772,0.23069859,3624.5,3624.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641415091970,2.00479,3625.4,3624.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641415091971,2.23548859,3625.4,3624.4,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641415092171,2.23548859,3625.4,3624.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641415092471,0.1559755,3625.3,3624.4,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641415092671,0.1559755,3625.3,3625.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415093071,0.38667409,3625.3,3625.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641415094272,0.23069859,3625.3,3625.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641415094472,3.11398198,3625.6,3625.2,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641415094672,3.89713768,3625.9,3625.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415094874,3.89713768,3625.9,3625.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415095075,3.89713768,3625.9,3625.8,15.138148]
["bitfinex-derivatives","ETHF0:USTF0",1641415095272,1.62293768,3625.9,3625.8,19.6833]
["bitfinex-derivatives","ETHF0:USTF0",1641415095473,1.22293768,3625.9,3625.8,19.6833]
["bitfinex-derivatives","ETHF0:USTF0",1641415095673,1.22293768,3625.9,3625.8,23.69288]
["bitfinex-derivatives","ETHF0:USTF0",1641415095876,4.28740151,3626.2,3625.8,23.69288]
["bitfinex-derivatives","ETHF0:USTF0",1641415096074,3.98740151,3626.2,3626.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415096274,3.36810151,3626.2,3626.1,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415096475,3.36810151,3626.2,3626.1,19.554778]
["bitfinex-derivatives","ETHF0:USTF0",1641415096676,1.51e-06,3626.2,3626.1,19.554778]
["bitfinex-derivatives","ETHF0:USTF0",1641415097078,1.51e-06,3627.4,3626.1,19.554778]
["bitfinex-derivatives","ETHF0:USTF0",1641415097276,1.51e-06,3627.4,3627.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415097475,1.51e-06,3627.4,3627.3,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641415097676,1.51e-06,3627.4,3627.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641415098277,0.15587625,3627.9,3627.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641415098477,0.15587625,3627.9,3627.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415098676,0.15587625,3627.9,3627.8,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641415098875,0.15587625,3627.9,3627.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641415099077,0.15587625,3628.3,3627.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641415099276,7.47179,3628.4,3628.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415100079,7.47179,3628.4,3628.0,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415100478,7.47179,3628.4,3627.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415100676,0.72381492,3628.1,3627.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415100879,0.72381492,3627.9,3627.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415101278,0.72381492,3627.9,3626.7,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415101279,0.72381492,3627.4,3625.9,31.2021]
["bitfinex-derivatives","ETHF0:USTF0",1641415101479,0.72381492,3627.8,3626.2,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415101978,2.00479,3627.5,3626.6,2.78097508]
["bitfinex-derivatives","ETHF0:USTF0",1641415102179,2.00479,3627.5,3626.8,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415102782,2.00479,3627.5,3626.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415102983,2.00479,3627.5,3627.0,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415103182,3.10786773,3627.6,3626.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415103383,3.10786773,3627.6,3627.4,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415104186,6.99219578,3627.6,3627.4,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415104388,3.88432805,3627.6,3627.4,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415104584,3.88432805,3627.6,3627.4,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415104886,3.88432805,3627.6,3627.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415105085,3.88432805,3627.6,3627.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641415105284,3.88432805,3627.6,3627.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415105485,3.88432805,3627.6,3627.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641415105893,3.88432805,3627.6,3627.4,0.90857908]
["bitfinex-derivatives","ETHF0:USTF0",1641415106291,3.88432805,3627.7,3627.4,0.90857908]
["bitfinex-derivatives","ETHF0:USTF0",1641415106493,3.88432805,3627.7,3627.4,1.13857008]
["bitfinex-derivatives","ETHF0:USTF0",1641415106693,3.88432805,3627.7,3627.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415107293,3.88432805,3627.7,3627.5,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415107994,3.88432805,3627.7,3627.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415108597,3.88432805,3627.7,3627.4,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415109396,3.88432805,3627.7,3627.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415109595,3.88432805,3627.7,3627.4,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415109799,3.88432805,3627.7,3627.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415109999,3.88432805,3627.7,3627.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415110299,3.88432805,3627.7,3627.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415110800,3.88432805,3627.7,3627.6,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415111201,3.88432805,3627.7,3627.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415111799,3.88432805,3627.8,3627.6,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415112199,3.88432805,3627.8,3627.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415112600,6.01001763,3627.9,3627.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415112799,6.01001763,3627.9,3627.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415113000,6.01001763,3627.9,3627.7,0.90857908]
["bitfinex-derivatives","ETHF0:USTF0",1641415113804,5.467,3627.9,3627.7,0.90857908]
["bitfinex-derivatives","ETHF0:USTF0",1641415114001,5.467,3627.9,3627.7,1.13857008]
["bitfinex-derivatives","ETHF0:USTF0",1641415114402,0.15588039,3627.8,3627.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415114602,0.15588039,3627.8,3627.7,0.90857908]
["bitfinex-derivatives","ETHF0:USTF0",1641415114802,0.15588039,3627.8,3627.7,1.13857008]
["bitfinex-derivatives","ETHF0:USTF0",1641415115204,0.25328735,3627.8,3627.7,1.13857008]
["bitfinex-derivatives","ETHF0:USTF0",1641415115404,0.25328735,3627.8,3627.7,1.02471308]
["bitfinex-derivatives","ETHF0:USTF0",1641415115603,0.25328735,3627.8,3627.7,0.79472208]
["bitfinex-derivatives","ETHF0:USTF0",1641415115805,0.25328735,3627.8,3627.7,3.02950308]
["bitfinex-derivatives","ETHF0:USTF0",1641415116205,0.25328735,3627.8,3627.7,2.79951208]
["bitfinex-derivatives","ETHF0:USTF0",1641415116408,0.25328735,3627.8,3627.7,2.78097508]
["bitfinex-derivatives","ETHF0:USTF0",1641415116606,0.25328735,3627.8,3627.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415116809,0.97710227,3627.8,3626.8,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415117007,0.97710227,3627.8,3626.4,1.24483338]
["bitfinex-derivatives","ETHF0:USTF0",1641415117008,0.26973739,3627.7,3626.4,1.24483338]
["bitfinex-derivatives","ETHF0:USTF0",1641415117207,4.27331813,3628.4,3627.6,2.27618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415117407,8.62304591,3629.0,3628.3,12.55618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415117606,8.62304591,3629.0,3628.9,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415117808,8.62304591,3629.0,3628.9,12.78617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415118006,8.62304591,3629.0,3628.9,9.42474408]
["bitfinex-derivatives","ETHF0:USTF0",1641415118309,8.62304591,3629.0,3628.9,22.70474408]
["bitfinex-derivatives","ETHF0:USTF0",1641415118310,5.23233325,3629.0,3628.9,22.70474408]
["bitfinex-derivatives","ETHF0:USTF0",1641415118606,0.71323325,3629.0,3628.9,26.70474408]
["bitfinex-derivatives","ETHF0:USTF0",1641415118807,5.06094267,3630.6,3629.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641415119009,5.06094267,3630.6,3630.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415119209,5.06094267,3630.6,3630.5,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415119412,5.06094267,3630.6,3630.5,5.54137808]
["bitfinex-derivatives","ETHF0:USTF0",1641415119812,5.06094267,3630.6,3630.5,7.54616808]
["bitfinex-derivatives","ETHF0:USTF0",1641415120010,5.06094267,3630.6,3630.5,9.55095808]
["bitfinex-derivatives","ETHF0:USTF0",1641415120609,5.62145181,3631.2,3630.5,11.05095808]
["bitfinex-derivatives","ETHF0:USTF0",1641415120811,2.00479,3632.3,3630.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415121012,2.00479,3632.3,3631.8,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415121211,0.132394,3632.2,3631.8,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415121409,0.132394,3632.2,3630.7,4.405953]
["bitfinex-derivatives","ETHF0:USTF0",1641415121615,0.132394,3632.2,3631.8,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415122713,0.132394,3632.2,3631.9,0.03114649]
["bitfinex-derivatives","ETHF0:USTF0",1641415123713,3.89255868,3632.0,3631.9,0.03114649]
["bitfinex-derivatives","ETHF0:USTF0",1641415124117,3.89255868,3632.0,3631.8,0.03114649]
["bitfinex-derivatives","ETHF0:USTF0",1641415124315,3.89255868,3632.0,3631.9,0.03114649]
["bitfinex-derivatives","ETHF0:USTF0",1641415124517,4.41420855,3632.2,3631.9,0.03114649]
["bitfinex-derivatives","ETHF0:USTF0",1641415124716,4.41420855,3632.2,3631.8,0.01973184]
["bitfinex-derivatives","ETHF0:USTF0",1641415124917,4.41420855,3632.2,3632.0,0.01973184]
["bitfinex-derivatives","ETHF0:USTF0",1641415125216,4.41420855,3632.2,3631.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415125817,4.41420855,3632.2,3631.7,0.03114628]
["bitfinex-derivatives","ETHF0:USTF0",1641415126019,0.72381492,3631.9,3631.7,0.03114628]
["bitfinex-derivatives","ETHF0:USTF0",1641415126218,0.132394,3631.8,3631.3,0.03114628]
["bitfinex-derivatives","ETHF0:USTF0",1641415126419,0.132394,3631.8,3630.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415127220,0.132394,3631.8,3631.3,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415127423,0.132394,3631.8,3631.3,0.90434208]
["bitfinex-derivatives","ETHF0:USTF0",1641415127722,0.132394,3631.8,3631.6,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415128020,3.89303284,3632.0,3631.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641415128223,3.89303284,3632.0,3631.9,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415128622,3.89303284,3632.1,3631.9,5.41152208]
["bitfinex-derivatives","ETHF0:USTF0",1641415128822,3.89303284,3632.1,3631.9,6.91152208]
["bitfinex-derivatives","ETHF0:USTF0",1641415129227,3.89303284,3632.1,3632.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415129422,3.89303284,3632.1,3632.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415129624,3.89303284,3632.1,3632.0,17.685225]
["bitfinex-derivatives","ETHF0:USTF0",1641415129827,4.28181455,3632.3,3632.0,17.685225]
["bitfinex-derivatives","ETHF0:USTF0",1641415130025,2.00479,3633.2,3632.2,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415130227,3.89303284,3633.5,3632.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415130427,3.89303284,3633.5,3633.4,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415130827,3.89303284,3633.5,3633.4,5.17971308]
["bitfinex-derivatives","ETHF0:USTF0",1641415131027,3.89303284,3633.5,3633.4,5.40970408]
["bitfinex-derivatives","ETHF0:USTF0",1641415131227,3.89303284,3633.5,3633.4,6.90970408]
["bitfinex-derivatives","ETHF0:USTF0",1641415131632,4.28181455,3633.8,3633.4,6.90970408]
["bitfinex-derivatives","ETHF0:USTF0",1641415131834,3.89303284,3634.0,3633.7,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415132029,3.89303284,3634.0,3633.9,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415132433,3.89303284,3634.0,3633.9,5.17910708]
["bitfinex-derivatives","ETHF0:USTF0",1641415132831,3.89303284,3634.0,3633.9,6.67910708]
["bitfinex-derivatives","ETHF0:USTF0",1641415133232,3.89303284,3634.0,3633.9,5.17910708]
["bitfinex-derivatives","ETHF0:USTF0",1641415133432,3.89303284,3634.0,3633.9,5.40909808]
["bitfinex-derivatives","ETHF0:USTF0",1641415133636,3.89303284,3634.0,3633.9,6.90909808]
["bitfinex-derivatives","ETHF0:USTF0",1641415133833,4.67107042,3634.9,3633.9,6.90909808]
["bitfinex-derivatives","ETHF0:USTF0",1641415134033,4.67107042,3634.9,3634.8,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415134334,3.88963533,3635.2,3634.8,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415134535,3.88963533,3635.2,3634.8,4.631823]
["bitfinex-derivatives","ETHF0:USTF0",1641415134736,3.88963533,3635.2,3633.6,5.20242978]
["bitfinex-derivatives","ETHF0:USTF0",1641415134737,3.88963533,3635.2,3634.0,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415134933,3.88963533,3635.2,3633.6,1.20242978]
["bitfinex-derivatives","ETHF0:USTF0",1641415135132,3.88963533,3635.2,3634.3,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415135337,3.88963533,3635.2,3633.8,4.402316]
["bitfinex-derivatives","ETHF0:USTF0",1641415135636,3.88963533,3635.2,3634.4,4.401953]
["bitfinex-derivatives","ETHF0:USTF0",1641415135835,0.132394,3635.1,3633.6,1.20242978]
["bitfinex-derivatives","ETHF0:USTF0",1641415136038,2.137184,3635.1,3634.5,4.401892]
["bitfinex-derivatives","ETHF0:USTF0",1641415136335,2.00479,3635.1,3635.0,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415136534,2.00479,3635.1,3635.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415136835,4.27859886,3635.5,3635.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415137034,4.67107042,3636.1,3635.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415137235,29.5606,3636.3,3635.1,4.401347]
["bitfinex-derivatives","ETHF0:USTF0",1641415137236,4.67107042,3636.2,3635.1,4.401347]
["bitfinex-derivatives","ETHF0:USTF0",1641415137637,4.67107042,3636.2,3636.1,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415137838,4.67107042,3636.2,3636.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415138237,4.67107042,3636.2,3635.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415138738,4.67107042,3636.2,3636.1,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415138945,4.67107042,3636.2,3636.1,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415139137,4.67107042,3636.2,3636.1,6.90643408]
["bitfinex-derivatives","ETHF0:USTF0",1641415139342,1.1673,3636.5,3636.1,6.90643408]
["bitfinex-derivatives","ETHF0:USTF0",1641415139343,4.67107042,3636.8,3636.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415139543,4.67107042,3636.8,3636.7,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415139840,3.85707042,3636.8,3636.7,2.50617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415140037,3.80797042,3636.8,3636.7,10.91528808]
["bitfinex-derivatives","ETHF0:USTF0",1641415140337,3.70887042,3636.8,3636.7,22.82344508]
["bitfinex-derivatives","ETHF0:USTF0",1641415140538,3.70887042,3636.8,3636.7,21.32344508]
["bitfinex-derivatives","ETHF0:USTF0",1641415140737,6.13242974,3637.4,3636.7,9.54344508]
["bitfinex-derivatives","ETHF0:USTF0",1641415140937,6.93363866,3637.4,3636.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415141337,1.29898107,3637.4,3636.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415141543,0.132394,3637.4,3636.8,0.03110136]
["bitfinex-derivatives","ETHF0:USTF0",1641415141939,0.72381492,3636.9,3636.8,0.03110136]
["bitfinex-derivatives","ETHF0:USTF0",1641415142137,0.72381492,3637.3,3636.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641415142337,0.132394,3636.9,3636.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641415142537,0.132394,3636.9,3636.3,0.58304852]
["bitfinex-derivatives","ETHF0:USTF0",1641415142538,0.72381492,3637.3,3636.6,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415142737,0.132394,3637.2,3636.1,1.20242978]
["bitfinex-derivatives","ETHF0:USTF0",1641415142938,0.132394,3637.2,3635.9,1.20242978]
["bitfinex-derivatives","ETHF0:USTF0",1641415143144,4.27568916,3637.8,3637.1,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415143338,0.72381492,3637.6,3635.9,5.20242978]
["bitfinex-derivatives","ETHF0:USTF0",1641415143538,0.72381492,3637.4,3636.2,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415143740,4.27568916,3637.8,3636.0,0.03110095]
["bitfinex-derivatives","ETHF0:USTF0",1641415143937,2.00479,3636.9,3636.3,0.03110095]
["bitfinex-derivatives","ETHF0:USTF0",1641415144138,0.85620892,3636.8,3636.1,2.03589095]
["bitfinex-derivatives","ETHF0:USTF0",1641415144342,0.132394,3636.8,3636.4,0.03110095]
["bitfinex-derivatives","ETHF0:USTF0",1641415144544,0.132394,3636.8,3636.4,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415144741,0.132394,3636.8,3636.5,0.03110095]
["bitfinex-derivatives","ETHF0:USTF0",1641415145041,0.72381492,3636.6,3636.5,0.03110095]
["bitfinex-derivatives","ETHF0:USTF0",1641415145240,0.85620892,3636.6,3636.5,0.03110095]
["bitfinex-derivatives","ETHF0:USTF0",1641415145442,0.85620892,3636.6,3636.2,0.00010095]
["bitfinex-derivatives","ETHF0:USTF0",1641415145642,0.72381492,3636.3,3635.2,1.79545537]
["bitfinex-derivatives","ETHF0:USTF0",1641415145843,0.72381492,3635.9,3635.2,1.79545537]
["bitfinex-derivatives","ETHF0:USTF0",1641415146045,2.72860492,3635.3,3634.9,1.13131922]
["bitfinex-derivatives","ETHF0:USTF0",1641415146245,2.72860492,3635.3,3634.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1641415146246,0.72381492,3635.0,3634.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415146447,0.72381492,3634.8,3633.6,9.15212495]
["bitfinex-derivatives","ETHF0:USTF0",1641415146646,0.72381492,3635.0,3633.6,9.15212495]
["bitfinex-derivatives","ETHF0:USTF0",1641415146845,0.132394,3634.9,3634.5,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415148047,2.00479,3634.6,3634.5,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415148250,2.00479,3634.6,3633.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415148447,2.00479,3634.6,3634.5,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415148647,2.00479,3634.6,3633.3,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415149049,0.72381492,3634.4,3633.3,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415149652,0.15560123,3634.3,3633.3,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415150050,2.00479,3634.0,3633.3,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415150250,2.00479,3634.0,3633.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415150452,0.15560123,3633.9,3633.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415150658,0.15560123,3633.9,3633.5,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415152055,0.15560123,3633.9,3633.8,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415152259,0.15560123,3633.9,3633.8,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415152457,2.00479,3634.0,3633.8,1.03729645]
["bitfinex-derivatives","ETHF0:USTF0",1641415152857,2.00479,3634.0,3633.9,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415153559,2.29279266,3634.0,3633.3,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415153757,2.29279266,3634.0,3633.9,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415153963,3.01660758,3634.0,3633.9,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415154158,0.15560866,3633.9,3633.4,0.03112037]
["bitfinex-derivatives","ETHF0:USTF0",1641415154357,0.72381492,3633.5,3632.3,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415154557,0.72381492,3633.5,3632.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415154764,0.72381492,3633.3,3632.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415154959,0.132394,3633.2,3632.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415155260,0.72381492,3632.9,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415155461,0.72381492,3632.4,3631.4,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415155663,0.15560866,3632.8,3630.9,3.03530055]
["bitfinex-derivatives","ETHF0:USTF0",1641415155861,0.72381492,3632.1,3630.9,3.03530055]
["bitfinex-derivatives","ETHF0:USTF0",1641415156062,2.00479,3631.6,3631.3,1.51259487]
["bitfinex-derivatives","ETHF0:USTF0",1641415157063,2.00479,3631.6,3631.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415157265,2.00479,3631.6,3631.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415157661,2.00479,3631.6,3631.5,5.18207708]
["bitfinex-derivatives","ETHF0:USTF0",1641415158465,2.00479,3631.9,3631.5,5.18207708]
["bitfinex-derivatives","ETHF0:USTF0",1641415158665,2.00479,3631.9,3631.8,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415158867,0.72381492,3634.1,3631.8,2.50617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415159067,0.576,3634.2,3632.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415159272,61.2549,3634.4,3632.6,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415159468,31.6908,3635.0,3632.6,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415159469,0.15561874,3634.0,3632.6,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415159669,0.15561874,3634.3,3633.9,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415159870,0.132394,3634.2,3633.9,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415160771,0.132394,3634.2,3633.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415160972,0.85620892,3634.2,3633.6,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415161571,0.85620892,3634.2,3633.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415161972,2.00479,3633.9,3633.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415162172,2.137184,3633.9,3633.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415162573,2.00479,3634.3,3633.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415162574,2.00479,3634.3,3633.8,2.27618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415162773,2.00479,3634.3,3633.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415162974,2.00479,3634.3,3634.0,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415163173,2.00479,3634.3,3634.2,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415163573,2.00479,3634.3,3634.1,4.40268]
["bitfinex-derivatives","ETHF0:USTF0",1641415163773,0.132394,3634.2,3634.0,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415163975,0.132394,3634.2,3634.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415164176,2.00479,3634.3,3634.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415164376,2.00479,3634.3,3634.2,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415164577,2.00479,3634.3,3634.2,0.90434208]
["bitfinex-derivatives","ETHF0:USTF0",1641415164775,2.00479,3634.3,3634.2,5.30696108]
["bitfinex-derivatives","ETHF0:USTF0",1641415164980,3.88714245,3637.6,3634.2,6.80696108]
["bitfinex-derivatives","ETHF0:USTF0",1641415165176,0.576,3636.6,3635.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415165377,0.72381492,3637.2,3634.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415165578,31.0125,3637.2,3635.9,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415165782,0.72381492,3637.2,3634.9,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415165978,2.137184,3636.4,3636.1,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415166179,2.00479,3636.4,3636.1,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415166379,2.00479,3636.8,3636.1,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415166580,2.00479,3636.8,3636.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415166980,2.00479,3636.8,3636.7,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415167181,2.00479,3636.8,3636.7,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415167584,2.00479,3636.8,3636.7,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415167983,2.00479,3636.8,3636.7,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415168187,2.00479,3636.8,3636.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415168786,0.132394,3636.7,3636.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415168989,0.132394,3636.7,3636.4,4.399774]
["bitfinex-derivatives","ETHF0:USTF0",1641415169187,0.132394,3636.7,3636.1,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415169386,0.132394,3636.7,3636.5,0.03110224]
["bitfinex-derivatives","ETHF0:USTF0",1641415169587,0.132394,3636.7,3636.2,0.03110224]
["bitfinex-derivatives","ETHF0:USTF0",1641415169787,0.132394,3636.7,3636.6,0.03110224]
["bitfinex-derivatives","ETHF0:USTF0",1641415169986,0.132394,3636.7,3635.7,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415169987,0.132394,3636.7,3636.3,0.03110224]
["bitfinex-derivatives","ETHF0:USTF0",1641415170193,0.72381492,3636.4,3636.3,0.03110224]
["bitfinex-derivatives","ETHF0:USTF0",1641415170392,0.85620892,3636.4,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415170587,0.132394,3636.4,3635.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415170988,0.132394,3636.4,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415171190,0.132394,3636.4,3635.9,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415171688,0.132394,3636.4,3636.0,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415171888,0.132394,3636.4,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415172089,2.00479,3635.7,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415172288,2.00479,3635.7,3635.6,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415172491,2.00479,3636.8,3635.6,1.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1641415172688,2.00479,3636.8,3636.6,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415173088,2.00479,3636.8,3636.1,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415173289,2.00479,3636.8,3635.4,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415173490,2.00479,3636.8,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415173691,2.00479,3636.8,3636.2,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415173890,0.132394,3636.7,3636.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415174490,2.00479,3636.8,3636.5,0.77618508]
["bitfinex-derivatives","ETHF0:USTF0",1641415174789,2.00479,3636.8,3635.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415174991,2.00479,3636.8,3636.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415175191,2.00479,3636.8,3635.7,1.08187008]
["bitfinex-derivatives","ETHF0:USTF0",1641415175392,2.00479,3636.8,3635.7,12.86187008]
["bitfinex-derivatives","ETHF0:USTF0",1641415175589,2.00479,3636.8,3635.7,1.08187008]
["bitfinex-derivatives","ETHF0:USTF0",1641415176089,2.00479,3636.8,3635.8,4.400137]
["bitfinex-derivatives","ETHF0:USTF0",1641415177490,1.5,3636.6,3635.7,1.08187008]
["bitfinex-derivatives","ETHF0:USTF0",1641415177691,1.5,3636.4,3635.7,1.08187008]
["bitfinex-derivatives","ETHF0:USTF0",1641415177893,1.5,3636.4,3634.6,1.21156411]
["bitfinex-derivatives","ETHF0:USTF0",1641415178093,2.00479,3635.5,3634.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415178293,2.00479,3635.5,3634.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415178791,2.00479,3635.5,3634.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415178991,2.00479,3635.5,3635.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415179393,2.00479,3635.5,3635.2,4.401287]
["bitfinex-derivatives","ETHF0:USTF0",1641415179592,2.00479,3635.9,3635.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415179994,2.00479,3635.9,3635.4,4.400924]
["bitfinex-derivatives","ETHF0:USTF0",1641415181001,2.00479,3635.9,3635.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415181199,1.5,3635.5,3634.4,1.21156411]
["bitfinex-derivatives","ETHF0:USTF0",1641415181607,2.00479,3635.9,3634.4,1.21156411]
["bitfinex-derivatives","ETHF0:USTF0",1641415181996,59.9194,3636.2,3634.4,2.71156411]
["bitfinex-derivatives","ETHF0:USTF0",1641415182196,59.9194,3636.2,3635.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415182397,2.00479,3636.3,3635.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415182597,0.132394,3636.2,3635.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415183397,1.5,3635.6,3633.5,3.01259487]
["bitfinex-derivatives","ETHF0:USTF0",1641415183598,1.5,3635.4,3633.8,1.51259487]
["bitfinex-derivatives","ETHF0:USTF0",1641415183798,1.5,3635.4,3634.1,1.21156411]
["bitfinex-derivatives","ETHF0:USTF0",1641415184197,2.00479,3635.2,3634.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415184398,0.132394,3635.1,3634.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415184598,0.132394,3635.1,3634.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415185801,0.132394,3635.1,3634.5,0.03111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415186201,2.00479,3635.2,3634.5,0.03111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415186600,2.00479,3635.5,3634.5,11.81111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415186801,30.1468,3636.3,3634.5,11.81111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415187101,30.1468,3636.3,3634.6,4.43294334]
["bitfinex-derivatives","ETHF0:USTF0",1641415187500,30.1468,3636.3,3634.7,0.03111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415187701,1.5,3636.9,3634.7,4.43221634]
["bitfinex-derivatives","ETHF0:USTF0",1641415187903,1.5,3636.4,3634.7,4.43221634]
["bitfinex-derivatives","ETHF0:USTF0",1641415188101,2.00479,3635.2,3634.8,0.03111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415188502,2.00479,3635.2,3634.5,0.03111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415188706,2.00479,3635.2,3634.9,0.03111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415188904,2.00479,3635.2,3635.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415189203,2.00479,3635.2,3635.1,0.03111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415190204,2.137184,3635.2,3635.1,0.03111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415190705,2.29274595,3635.2,3635.1,0.03111134]
["bitfinex-derivatives","ETHF0:USTF0",1641415191006,2.29274595,3635.2,3635.1,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415191205,2.29274595,3635.2,3634.1,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415191603,2.137184,3635.2,3634.1,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415192203,2.00479,3634.6,3634.1,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415192407,0.132394,3634.5,3634.1,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415193510,2.00479,3634.6,3634.1,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415193907,5.467,3636.0,3634.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415194109,5.467,3636.0,3634.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415194308,2.30820298,3637.1,3634.0,6.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415194309,0.15554163,3635.9,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415194508,0.132394,3635.8,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415194709,0.132394,3635.8,3635.4,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415195109,0.15554163,3635.7,3635.4,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415195510,0.132394,3635.6,3635.4,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415195913,0.15554163,3635.5,3635.4,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415196121,0.15554163,3635.5,3635.4,0.23000234]
["bitfinex-derivatives","ETHF0:USTF0",1641415196509,2.00479,3636.1,3635.4,0.23000234]
["bitfinex-derivatives","ETHF0:USTF0",1641415196708,0.132394,3636.0,3635.4,0.23000234]
["bitfinex-derivatives","ETHF0:USTF0",1641415196912,0.132394,3636.0,3635.5,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415197410,0.15552842,3635.9,3635.4,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415197611,0.132394,3635.8,3635.4,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415199615,0.132394,3635.8,3635.0,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415200015,0.15553567,3635.7,3635.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415200220,2.00479,3635.5,3635.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415200416,0.15553567,3635.7,3635.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415200617,2.00479,3636.1,3635.2,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415200817,0.132394,3636.0,3635.2,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415201818,1.5,3635.9,3635.2,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415202015,2.00479,3636.1,3635.2,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415202217,3.50479,3635.5,3635.0,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415202516,2.00479,3635.5,3635.0,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415202717,0.132394,3635.4,3634.4,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415203118,2.00479,3635.5,3634.4,1.50001134]
["bitfinex-derivatives","ETHF0:USTF0",1641415203319,2.00479,3635.5,3634.4,13.28001134]
["bitfinex-derivatives","ETHF0:USTF0",1641415203517,2.00479,3635.5,3634.5,4.401711]
["bitfinex-derivatives","ETHF0:USTF0",1641415203720,2.00479,3635.5,3634.5,4.40172234]
["bitfinex-derivatives","ETHF0:USTF0",1641415203919,2.00479,3635.5,3634.6,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415204119,2.00479,3635.5,3634.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415204319,0.132394,3635.4,3635.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415204519,2.00479,3636.1,3635.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415204719,2.00479,3636.1,3634.8,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415204921,2.00479,3636.1,3635.2,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415205119,0.28792778,3636.0,3634.4,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415205820,0.15553378,3635.9,3634.4,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415206222,2.00479,3635.3,3634.4,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415206420,2.00479,3635.3,3634.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415206620,2.00479,3636.1,3634.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415206821,2.00479,3636.1,3634.6,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415207021,0.15552283,3636.0,3634.6,4.40178234]
["bitfinex-derivatives","ETHF0:USTF0",1641415207422,5.62252283,3636.0,3634.6,4.40178234]
["bitfinex-derivatives","ETHF0:USTF0",1641415207621,5.467,3636.0,3634.7,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415207820,0.15552909,3635.9,3634.7,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415208021,0.15552909,3635.9,3634.5,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415208220,2.00479,3635.5,3634.5,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415208720,2.00479,3635.5,3635.2,1.51259487]
["bitfinex-derivatives","ETHF0:USTF0",1641415208924,0.132394,3635.4,3635.2,1.51259487]
["bitfinex-derivatives","ETHF0:USTF0",1641415209219,0.132394,3635.4,3635.3,1.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415209420,0.132394,3635.4,3634.7,2.84222666]
["bitfinex-derivatives","ETHF0:USTF0",1641415209421,1.632394,3635.4,3634.7,2.84222666]
["bitfinex-derivatives","ETHF0:USTF0",1641415209620,1.5,3634.8,3634.4,3.02225976]
["bitfinex-derivatives","ETHF0:USTF0",1641415209822,1.5,3634.6,3634.3,2.24851332]
["bitfinex-derivatives","ETHF0:USTF0",1641415210020,1.5,3634.4,3634.3,2.24851332]
["bitfinex-derivatives","ETHF0:USTF0",1641415210221,2.00479,3634.4,3634.0,2.99801776]
["bitfinex-derivatives","ETHF0:USTF0",1641415210420,0.132394,3634.3,3634.0,2.99801776]
["bitfinex-derivatives","ETHF0:USTF0",1641415210624,1.5,3634.2,3634.1,0.03111716]
["bitfinex-derivatives","ETHF0:USTF0",1641415212022,1.5,3634.2,3633.8,0.03111716]
["bitfinex-derivatives","ETHF0:USTF0",1641415212223,2.00479,3633.9,3632.6,3.10992637]
["bitfinex-derivatives","ETHF0:USTF0",1641415212433,1.5,3633.2,3632.6,3.10992637]
["bitfinex-derivatives","ETHF0:USTF0",1641415212622,1.5,3632.8,3632.6,3.10992637]
["bitfinex-derivatives","ETHF0:USTF0",1641415212825,1.5,3633.2,3632.6,3.10992637]
["bitfinex-derivatives","ETHF0:USTF0",1641415213023,1.5,3633.5,3632.6,3.10992637]
["bitfinex-derivatives","ETHF0:USTF0",1641415213223,0.132394,3633.4,3632.6,3.10992637]
["bitfinex-derivatives","ETHF0:USTF0",1641415213424,2.00479,3633.9,3632.6,3.10992637]
["bitfinex-derivatives","ETHF0:USTF0",1641415213624,2.00479,3633.9,3632.4,3.73290589]
["bitfinex-derivatives","ETHF0:USTF0",1641415213824,0.15562256,3633.8,3631.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415214230,2.00479,3633.1,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415214428,2.00479,3633.1,3632.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415214726,2.137184,3633.1,3632.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415215326,2.00479,3633.1,3632.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415215528,0.132394,3633.0,3632.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415217930,0.132394,3633.0,3632.2,4.26874388]
["bitfinex-derivatives","ETHF0:USTF0",1641415218530,2.00479,3633.1,3632.2,4.26874388]
["bitfinex-derivatives","ETHF0:USTF0",1641415218932,0.19437775,3633.7,3632.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415219133,0.19437775,3633.7,3633.0,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641415219336,0.19437775,3633.7,3633.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415219535,0.19437775,3633.7,3633.3,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415219733,0.19437775,3633.7,3633.0,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641415220337,0.19437775,3633.7,3633.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415220740,2.00479,3633.9,3633.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415220937,0.19437775,3634.4,3633.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415221137,0.19437775,3634.4,3633.4,17.683346]
["bitfinex-derivatives","ETHF0:USTF0",1641415221536,0.19437775,3634.4,3633.4,16.183346]
["bitfinex-derivatives","ETHF0:USTF0",1641415222138,0.19437775,3634.6,3634.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415222338,0.19437775,3634.6,3634.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415222738,0.19437775,3634.6,3634.3,4.402377]
["bitfinex-derivatives","ETHF0:USTF0",1641415222937,0.19437775,3634.6,3634.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415223741,0.32677175,3634.6,3634.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415223940,0.132394,3634.6,3634.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415224339,2.00479,3635.4,3634.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415224541,0.132394,3635.3,3634.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415225844,0.132394,3635.3,3634.5,1.5117575]
["bitfinex-derivatives","ETHF0:USTF0",1641415226842,0.132394,3635.3,3634.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415226843,0.132394,3635.3,3634.6,1.21068915]
["bitfinex-derivatives","ETHF0:USTF0",1641415227542,2.00479,3635.4,3634.6,1.33884615]
["bitfinex-derivatives","ETHF0:USTF0",1641415227743,2.52808978,3635.7,3634.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415228343,2.52808978,3635.7,3635.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415228544,2.52808978,3635.7,3635.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641415229948,2.52808978,3635.7,3635.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415230147,0.19437775,3635.7,3635.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415230347,0.132394,3635.9,3635.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415230547,0.132394,3635.9,3635.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641415230747,0.132394,3635.9,3635.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415231851,0.132394,3635.9,3635.4,1.5117575]
["bitfinex-derivatives","ETHF0:USTF0",1641415232351,0.132394,3635.9,3634.8,3.21253187]
["bitfinex-derivatives","ETHF0:USTF0",1641415232352,2.00479,3635.6,3634.8,3.21253187]
["bitfinex-derivatives","ETHF0:USTF0",1641415232556,2.137184,3635.6,3634.8,3.34068887]
["bitfinex-derivatives","ETHF0:USTF0",1641415233051,2.00479,3635.6,3634.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415234656,2.00479,3635.6,3634.8,13.912947]
["bitfinex-derivatives","ETHF0:USTF0",1641415234857,2.00479,3636.5,3634.8,13.912947]
["bitfinex-derivatives","ETHF0:USTF0",1641415235055,2.00479,3636.5,3635.2,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415235354,2.00479,3636.5,3635.3,4.400621]
["bitfinex-derivatives","ETHF0:USTF0",1641415236055,2.00479,3636.5,3634.9,0.58307279]
["bitfinex-derivatives","ETHF0:USTF0",1641415236256,1.65550807,3636.4,3634.9,0.58307279]
["bitfinex-derivatives","ETHF0:USTF0",1641415236456,2.00479,3636.0,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415236660,2.137184,3636.0,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415236857,0.132394,3636.0,3635.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415239459,2.00479,3636.5,3635.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415239660,2.00479,3636.5,3635.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415240060,2.00479,3636.5,3635.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415240261,2.00479,3636.5,3635.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415240461,2.00479,3636.5,3635.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415241065,2.00479,3636.5,3635.7,4.400379]
["bitfinex-derivatives","ETHF0:USTF0",1641415242376,2.00479,3636.5,3635.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415242563,30.2416,3637.2,3636.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415242764,2.33371203,3637.8,3636.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415242962,2.33371203,3637.8,3636.7,12.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641415243164,2.33371203,3637.8,3636.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415243363,2.33371203,3637.8,3636.7,16.409523]
["bitfinex-derivatives","ETHF0:USTF0",1641415243563,2.33371203,3637.8,3636.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415243964,2.33371203,3637.8,3636.8,5.899472]
["bitfinex-derivatives","ETHF0:USTF0",1641415244164,2.33371203,3637.8,3636.8,4.399472]
["bitfinex-derivatives","ETHF0:USTF0",1641415244365,3.11159492,3638.0,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415244570,64.19479,3638.2,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415244765,0.15543926,3637.9,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415244966,1.65543926,3638.1,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415245168,0.15543926,3637.8,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415245368,0.15543926,3638.0,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415245767,0.15543926,3637.7,3637.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415245967,0.15543926,3637.7,3636.2,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415246167,1.5,3637.8,3636.2,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415246367,2.00479,3637.0,3636.4,1.5117575]
["bitfinex-derivatives","ETHF0:USTF0",1641415246568,2.00479,3637.0,3636.6,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415247168,2.00479,3637.3,3636.6,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415247370,0.132394,3637.2,3636.6,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415247572,0.28787195,3637.2,3636.6,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415248170,0.15547795,3637.1,3636.6,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415248369,0.28787195,3637.1,3636.6,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415248670,0.28787195,3637.1,3636.2,1.79067843]
["bitfinex-derivatives","ETHF0:USTF0",1641415248873,0.132394,3637.1,3636.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415249275,2.33371203,3637.2,3636.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415249475,2.33371203,3637.2,3636.4,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415249672,2.33371203,3637.2,3636.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415249874,2.33371203,3637.2,3637.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415250273,2.33371203,3637.3,3637.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415250474,2.33371203,3637.3,3637.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415250674,2.33371203,3637.3,3637.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641415250876,2.33371203,3637.3,3637.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641415251776,1.203e-05,3637.3,3637.2,14.142938]
["bitfinex-derivatives","ETHF0:USTF0",1641415251977,3.11159492,3637.5,3637.2,14.142938]
["bitfinex-derivatives","ETHF0:USTF0",1641415252177,2.33142242,3637.7,3637.4,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415252377,2.33142242,3637.7,3637.2,6.761865]
["bitfinex-derivatives","ETHF0:USTF0",1641415252378,2.33142242,3637.7,3637.6,19.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641415252777,2.33142242,3637.7,3637.6,23.683234]
["bitfinex-derivatives","ETHF0:USTF0",1641415252978,3.88714245,3638.3,3637.6,11.903234]
["bitfinex-derivatives","ETHF0:USTF0",1641415253277,4.01953645,3638.3,3637.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415253477,4.01953645,3638.3,3637.6,6.403234]
["bitfinex-derivatives","ETHF0:USTF0",1641415253679,4.01953645,3638.3,3637.8,4.39802]
["bitfinex-derivatives","ETHF0:USTF0",1641415253877,0.132394,3638.3,3637.8,4.39802]
["bitfinex-derivatives","ETHF0:USTF0",1641415254079,0.132394,3638.3,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415254280,0.15542036,3638.2,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415256882,0.132394,3638.1,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415257083,0.132394,3638.1,3637.7,0.58272778]
["bitfinex-derivatives","ETHF0:USTF0",1641415257481,0.15542036,3638.0,3637.7,0.58272778]
["bitfinex-derivatives","ETHF0:USTF0",1641415257683,0.15542036,3638.0,3637.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415257882,0.15542036,3638.7,3637.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415258086,2.00479,3638.8,3637.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415258281,0.15542711,3638.6,3637.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415258483,0.15542711,3638.6,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415258683,0.132394,3638.5,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415258884,0.28782111,3638.5,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415259081,0.132394,3638.5,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415259281,0.15542711,3638.4,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415259684,0.132394,3638.3,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415260284,0.15542711,3638.2,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415260483,0.132394,3638.1,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415260986,0.15542711,3638.0,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415261583,0.15542711,3638.2,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415261783,0.132394,3638.1,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415262184,0.15543617,3638.0,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415262583,0.132394,3637.9,3637.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415262786,0.132394,3637.9,3637.3,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415262986,0.15543617,3637.8,3637.3,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415263187,0.132394,3637.7,3637.2,3.21253187]
["bitfinex-derivatives","ETHF0:USTF0",1641415263385,1.5,3637.6,3637.2,3.21253187]
["bitfinex-derivatives","ETHF0:USTF0",1641415263585,0.132394,3637.5,3637.2,3.21253187]
["bitfinex-derivatives","ETHF0:USTF0",1641415263787,0.28783017,3637.5,3637.2,3.21253187]
["bitfinex-derivatives","ETHF0:USTF0",1641415264185,0.15543617,3637.4,3637.2,3.21253187]
["bitfinex-derivatives","ETHF0:USTF0",1641415264889,0.15543617,3637.4,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415264890,0.132394,3637.3,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415265390,0.15543617,3637.2,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415265587,2.00479,3637.8,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415266193,0.15546423,3637.7,3636.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415266389,1.5,3636.7,3635.5,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415266590,2.00479,3636.1,3635.5,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415266788,0.132394,3636.0,3635.5,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415266990,1.5,3635.8,3635.5,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415267191,1.5,3635.6,3635.5,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415267390,0.132394,3635.7,3635.5,1.20774187]
["bitfinex-derivatives","ETHF0:USTF0",1641415267994,0.132394,3635.7,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415268192,2.00479,3636.1,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415268591,2.00479,3636.5,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415270194,0.15550172,3636.4,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415270395,1.65550172,3636.4,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415270601,1.65550172,3636.4,3635.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415270797,1.5,3636.2,3635.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415270998,1.5,3636.0,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415271198,0.132394,3635.9,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415271399,1.5,3635.8,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415271799,0.132394,3635.7,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415272399,2.00479,3636.5,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415272599,2.00479,3636.0,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415272799,2.137184,3636.0,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415274901,0.132394,3636.0,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415275100,0.132394,3635.9,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415275503,0.132394,3635.9,3635.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415275704,0.132394,3635.9,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415277301,0.15552587,3635.8,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415277503,0.132394,3635.7,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415280106,1.632394,3635.7,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415280308,1.5,3635.5,3635.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415280509,0.132394,3635.4,3634.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415280710,0.132394,3635.4,3634.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415280913,1.5,3634.9,3631.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415281113,1.5,3634.7,3631.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415281313,1.5,3633.0,3632.9,1.89365474]
["bitfinex-derivatives","ETHF0:USTF0",1641415281611,0.132394,3633.0,3632.9,1.79151572]
["bitfinex-derivatives","ETHF0:USTF0",1641415281810,1.632394,3633.0,3632.9,1.79151572]
["bitfinex-derivatives","ETHF0:USTF0",1641415282509,5.641974,3633.0,3632.9,1.79151572]
["bitfinex-derivatives","ETHF0:USTF0",1641415282910,5.641974,3633.0,3632.1,3.73290589]
["bitfinex-derivatives","ETHF0:USTF0",1641415283114,1.5,3632.8,3632.1,3.73290589]
["bitfinex-derivatives","ETHF0:USTF0",1641415283312,0.132394,3632.7,3631.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415283514,4.00958,3633.0,3631.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415283710,1.5,3634.5,3632.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415284113,32.11240225,3634.4,3632.3,4.403346]
["bitfinex-derivatives","ETHF0:USTF0",1641415284512,2.00479,3633.2,3632.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415284711,0.132394,3633.1,3632.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415284911,0.132394,3633.1,3632.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415285112,0.132394,3633.1,3632.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415286814,0.132394,3633.1,3632.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415287317,0.132394,3633.1,3632.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641415287516,2.00479,3633.2,3633.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415287714,31.1495,3635.3,3633.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415287917,1.5,3634.6,3633.1,4.403952]
["bitfinex-derivatives","ETHF0:USTF0",1641415288116,1.5,3634.9,3632.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415288516,1.5,3634.7,3632.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415288718,2.00479,3634.7,3633.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415288920,0.15921188,3634.5,3632.7,4.403164]
["bitfinex-derivatives","ETHF0:USTF0",1641415289117,0.15921188,3634.5,3632.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415289318,0.15558052,3634.4,3632.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415289519,1.65558052,3634.4,3632.7,4.403407]
["bitfinex-derivatives","ETHF0:USTF0",1641415289726,0.15558052,3634.4,3632.7,4.403407]
["bitfinex-derivatives","ETHF0:USTF0",1641415289919,0.15558052,3634.3,3632.7,4.403407]
["bitfinex-derivatives","ETHF0:USTF0",1641415290119,0.15558052,3634.3,3632.6,4.403407]
["bitfinex-derivatives","ETHF0:USTF0",1641415290319,0.15558052,3634.3,3632.8,4.403467]
["bitfinex-derivatives","ETHF0:USTF0",1641415290520,0.3147924,3634.3,3632.8,4.403467]
["bitfinex-derivatives","ETHF0:USTF0",1641415290720,0.3147924,3634.3,3632.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415290721,2.00479,3633.8,3633.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415290923,0.132394,3633.7,3633.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415291223,0.132394,3633.7,3633.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415291423,0.132394,3633.7,3633.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641415291823,1.54642022,3633.6,3633.1,0.58335888]
["bitfinex-derivatives","ETHF0:USTF0",1641415292424,0.132394,3633.5,3633.1,0.58335888]
["bitfinex-derivatives","ETHF0:USTF0",1641415293827,0.15921188,3633.4,3633.1,0.58335888]
["bitfinex-derivatives","ETHF0:USTF0",1641415294026,0.132394,3633.3,3633.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415294225,0.132394,3633.3,3633.1,0.58335888]
["bitfinex-derivatives","ETHF0:USTF0",1641415294427,5.467,3636.2,3633.1,0.58335888]
["bitfinex-derivatives","ETHF0:USTF0",1641415294625,4.0,3638.2,3638.0,230.67466931]
["bitfinex-derivatives","ETHF0:USTF0",1641415294826,1.384,3638.1,3638.0,230.67466931]
["bitfinex-derivatives","ETHF0:USTF0",1641415295027,2.31738182,3638.1,3638.0,145.89656931]
["bitfinex-derivatives","ETHF0:USTF0",1641415295229,2.31738182,3638.1,3638.0,145.80736931]
["bitfinex-derivatives","ETHF0:USTF0",1641415295429,2.31738182,3638.1,3638.0,145.74806931]
["bitfinex-derivatives","ETHF0:USTF0",1641415295626,1.384,3638.1,3638.0,145.74806931]
["bitfinex-derivatives","ETHF0:USTF0",1641415296729,2.00479,3638.1,3638.0,145.74806931]
["bitfinex-derivatives","ETHF0:USTF0",1641415297529,2.00479,3638.1,3638.0,143.49020396]
["bitfinex-derivatives","ETHF0:USTF0",1641415298128,2.00479,3638.1,3638.0,143.62259796]
["bitfinex-derivatives","ETHF0:USTF0",1641415298328,2.00479,3638.1,3638.0,143.75075496]
["bitfinex-derivatives","ETHF0:USTF0",1641415298728,2.00479,3638.1,3638.0,140.64147225]
["bitfinex-derivatives","ETHF0:USTF0",1641415299328,2.00479,3638.1,3638.0,140.15093025]
["bitfinex-derivatives","ETHF0:USTF0",1641415301233,2.00479,3638.1,3638.0,140.38092125]
["bitfinex-derivatives","ETHF0:USTF0",1641415302935,2.00479,3638.1,3638.0,140.51331525]
["bitfinex-derivatives","ETHF0:USTF0",1641415303335,2.00479,3638.1,3638.0,140.15093025]
["bitfinex-derivatives","ETHF0:USTF0",1641415303537,2.00479,3638.1,3638.0,140.38092125]
["bitfinex-derivatives","ETHF0:USTF0",1641415303738,2.00479,3638.1,3638.0,42.51963025]
["bitfinex-derivatives","ETHF0:USTF0",1641415304140,2.00479,3638.1,3638.0,23.30443025]
["bitfinex-derivatives","ETHF0:USTF0",1641415304839,2.00479,3638.1,3638.0,23.23453025]
["bitfinex-derivatives","ETHF0:USTF0",1641415305339,2.00479,3638.1,3638.0,23.19353025]
["bitfinex-derivatives","ETHF0:USTF0",1641415307439,0.576,3638.0,3636.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415307839,2.00479,3638.1,3636.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415308643,0.576,3638.0,3636.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415308840,2.00479,3636.8,3636.0,34.14469]
["bitfinex-derivatives","ETHF0:USTF0",1641415309039,2.00479,3636.8,3636.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415309843,0.1555035,3636.7,3636.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415310242,0.1555035,3636.7,3636.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415310445,0.1555035,3636.7,3636.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415310841,2.00479,3637.2,3636.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415311042,2.00479,3637.2,3636.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415311247,2.00479,3637.2,3636.5,11.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641415311443,3.10493171,3637.1,3636.5,11.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641415312043,0.15549618,3637.0,3636.6,0.03109924]
["bitfinex-derivatives","ETHF0:USTF0",1641415312444,0.15549618,3637.0,3636.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415312742,0.15549618,3637.0,3636.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415312944,0.15549618,3637.0,3636.9,8.38924724]
["bitfinex-derivatives","ETHF0:USTF0",1641415313345,3.10493171,3637.5,3636.9,8.38924724]
["bitfinex-derivatives","ETHF0:USTF0",1641415313544,3.10493171,3637.5,3637.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415313844,3.10493171,3637.5,3637.4,11.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641415314045,7.37421281,3638.0,3637.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415314244,3.10493171,3638.0,3637.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415314446,3.10493171,3638.0,3637.5,0.03231953]
["bitfinex-derivatives","ETHF0:USTF0",1641415314845,3.10493171,3638.0,3637.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415315247,3.10493171,3638.0,3637.9,2.03710953]
["bitfinex-derivatives","ETHF0:USTF0",1641415315546,3.10493171,3638.1,3637.9,13.53710953]
["bitfinex-derivatives","ETHF0:USTF0",1641415315747,3.10493171,3638.1,3638.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415315945,3.10493171,3638.1,3638.0,0.26231053]
["bitfinex-derivatives","ETHF0:USTF0",1641415316148,3.10493171,3638.1,3638.0,0.39470453]
["bitfinex-derivatives","ETHF0:USTF0",1641415316745,3.10493171,3638.1,3638.0,0.26231053]
["bitfinex-derivatives","ETHF0:USTF0",1641415316948,3.10493171,3638.4,3638.0,0.26231053]
["bitfinex-derivatives","ETHF0:USTF0",1641415317547,3.10493171,3638.4,3638.1,0.03231953]
["bitfinex-derivatives","ETHF0:USTF0",1641415318147,3.10493171,3638.5,3638.0,0.03231953]
["bitfinex-derivatives","ETHF0:USTF0",1641415318347,3.10493171,3638.5,3637.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415318948,2.00479,3638.0,3636.7,3.21625221]
["bitfinex-derivatives","ETHF0:USTF0",1641415319148,2.00479,3638.0,3636.7,1.21146221]
["bitfinex-derivatives","ETHF0:USTF0",1641415319348,5.467,3637.7,3636.8,0.03109693]
["bitfinex-derivatives","ETHF0:USTF0",1641415319948,5.467,3637.7,3637.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415320351,5.467,3637.7,3637.3,0.03109693]
["bitfinex-derivatives","ETHF0:USTF0",1641415320952,2.00479,3637.4,3637.3,0.03109693]
["bitfinex-derivatives","ETHF0:USTF0",1641415321849,2.00479,3637.4,3636.7,0.03109693]
["bitfinex-derivatives","ETHF0:USTF0",1641415322049,2.00479,3637.4,3636.3,34.42029]
["bitfinex-derivatives","ETHF0:USTF0",1641415322250,2.00479,3637.4,3636.8,0.03237429]
["bitfinex-derivatives","ETHF0:USTF0",1641415322452,2.00479,3637.4,3636.4,0.03237429]
["bitfinex-derivatives","ETHF0:USTF0",1641415322652,2.00479,3637.4,3636.9,0.03237429]
["bitfinex-derivatives","ETHF0:USTF0",1641415322851,2.00479,3637.0,3636.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415323051,2.00479,3637.0,3636.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415323451,2.00479,3637.0,3636.8,0.0323734]
["bitfinex-derivatives","ETHF0:USTF0",1641415323653,2.00479,3637.0,3636.9,0.0323734]
["bitfinex-derivatives","ETHF0:USTF0",1641415323853,2.00479,3637.0,3636.9,0.2623644]
["bitfinex-derivatives","ETHF0:USTF0",1641415324055,2.00479,3637.0,3636.8,0.0323734]
["bitfinex-derivatives","ETHF0:USTF0",1641415324253,2.00479,3637.0,3636.9,0.0323734]
["bitfinex-derivatives","ETHF0:USTF0",1641415324454,9e-05,3637.0,3636.9,0.0323734]
["bitfinex-derivatives","ETHF0:USTF0",1641415324655,9e-05,3637.0,3636.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415324862,3.10493171,3637.2,3636.9,0.2623644]
["bitfinex-derivatives","ETHF0:USTF0",1641415325255,2.00479,3637.4,3637.0,11.5323734]
["bitfinex-derivatives","ETHF0:USTF0",1641415325660,3.8811765,3637.2,3637.1,0.0323734]
["bitfinex-derivatives","ETHF0:USTF0",1641415326461,3.8811765,3637.2,3636.4,0.0323734]
["bitfinex-derivatives","ETHF0:USTF0",1641415326661,3.8811765,3637.2,3636.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415326861,3.8811765,3637.2,3636.5,0.03238301]
["bitfinex-derivatives","ETHF0:USTF0",1641415327062,3.8811765,3637.3,3636.4,0.03238301]
["bitfinex-derivatives","ETHF0:USTF0",1641415327261,3.8811765,3637.3,3636.6,0.03238301]
["bitfinex-derivatives","ETHF0:USTF0",1641415327466,3.8811765,3637.3,3636.5,0.03238301]
["bitfinex-derivatives","ETHF0:USTF0",1641415327663,3.8811765,3637.3,3635.8,1.21146221]
["bitfinex-derivatives","ETHF0:USTF0",1641415328063,3.10964979,3636.7,3635.5,6.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415328862,4.00958,3635.6,3635.5,6.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415329064,4.00958,3635.6,3635.5,0.23005321]
["bitfinex-derivatives","ETHF0:USTF0",1641415329264,4.16512913,3635.6,3635.5,0.26110083]
["bitfinex-derivatives","ETHF0:USTF0",1641415331071,4.16512913,3635.6,3635.5,0.39349483]
["bitfinex-derivatives","ETHF0:USTF0",1641415332072,3.10964979,3636.1,3635.5,0.39349483]
["bitfinex-derivatives","ETHF0:USTF0",1641415332270,4.979e-05,3636.5,3635.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415332470,4.979e-05,3636.5,3636.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415332673,4.979e-05,3636.5,3636.4,11.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641415332870,4.979e-05,3636.5,3636.4,13.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641415333271,3.8811765,3636.8,3636.4,13.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641415333473,0.15550155,3636.7,3636.4,14.36733285]
["bitfinex-derivatives","ETHF0:USTF0",1641415333671,0.15550155,3636.7,3636.5,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415333871,0.15550155,3636.9,3636.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415334074,5.467,3637.0,3636.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415334271,5.467,3637.0,3636.7,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415334571,5.467,3637.0,3636.7,0.17763514]
["bitfinex-derivatives","ETHF0:USTF0",1641415334772,5.467,3637.0,3636.7,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415334971,5.467,3637.0,3636.8,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415335572,5.467,3637.0,3636.5,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415335773,5.467,3637.0,3636.9,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415335974,5.467,3637.0,3636.6,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415336174,5.467,3637.0,3636.9,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415336374,5.467,3637.0,3636.7,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415336574,5.467,3637.0,3636.9,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415336775,5.467,3637.0,3636.8,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415336973,5.467,3637.0,3636.9,0.04947814]
["bitfinex-derivatives","ETHF0:USTF0",1641415338375,5.467,3637.0,3636.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415338774,5.467,3637.0,3636.5,0.03110381]
["bitfinex-derivatives","ETHF0:USTF0",1641415339276,5.467,3637.0,3636.5,0.15926081]
["bitfinex-derivatives","ETHF0:USTF0",1641415339781,5.467,3637.0,3636.6,0.03110381]
["bitfinex-derivatives","ETHF0:USTF0",1641415340578,7.78993084,3637.0,3636.5,0.03110381]
["bitfinex-derivatives","ETHF0:USTF0",1641415340778,7.78993084,3637.0,3636.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415341179,2.00479,3636.5,3635.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415341379,2.00479,3636.5,3636.2,0.04595446]
["bitfinex-derivatives","ETHF0:USTF0",1641415341578,2.00479,3636.5,3635.9,0.04595446]
["bitfinex-derivatives","ETHF0:USTF0",1641415341777,2.00479,3636.5,3636.3,0.04595446]
["bitfinex-derivatives","ETHF0:USTF0",1641415341979,4.32772084,3636.5,3636.0,0.04595446]
["bitfinex-derivatives","ETHF0:USTF0",1641415342186,4.32772084,3636.5,3635.4,11.54595446]
["bitfinex-derivatives","ETHF0:USTF0",1641415342387,4.32772084,3636.5,3635.4,0.04595446]
["bitfinex-derivatives","ETHF0:USTF0",1641415342586,4.32772084,3636.5,3635.5,0.04595446]
["bitfinex-derivatives","ETHF0:USTF0",1641415342790,4.32772084,3636.5,3636.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415343590,2.00479,3636.5,3636.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415344992,2.00479,3636.5,3636.4,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415345193,2.00479,3636.5,3636.4,9.05765131]
["bitfinex-derivatives","ETHF0:USTF0",1641415345394,2.00479,3636.5,3636.4,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415345996,2.00479,3636.5,3635.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415346395,2.00479,3636.5,3635.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415346594,2.00479,3636.5,3635.8,0.17411583]
["bitfinex-derivatives","ETHF0:USTF0",1641415346795,4.49309058,3636.5,3634.5,32.3599]
["bitfinex-derivatives","ETHF0:USTF0",1641415347011,8.49309058,3636.5,3634.5,31.2469]
["bitfinex-derivatives","ETHF0:USTF0",1641415347199,2.00479,3635.4,3634.5,31.2469]
["bitfinex-derivatives","ETHF0:USTF0",1641415348094,2.00479,3635.4,3634.6,0.04095875]
["bitfinex-derivatives","ETHF0:USTF0",1641415348496,2.00479,3635.4,3634.8,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415348696,2.00479,3635.4,3635.3,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415348896,2.00479,3635.4,3635.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415349096,2.00479,3635.4,3634.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415349296,2.16039038,3635.4,3634.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415349797,0.15560038,3635.3,3634.3,0.04095726]
["bitfinex-derivatives","ETHF0:USTF0",1641415351098,0.15560038,3635.3,3635.1,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415351301,0.15560038,3635.3,3635.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641415351699,0.15560038,3635.5,3635.2,0.39910526]
["bitfinex-derivatives","ETHF0:USTF0",1641415351898,0.15560038,3635.3,3635.2,0.39910526]
["bitfinex-derivatives","ETHF0:USTF0",1641415352099,0.15560038,3635.3,3635.2,9.41080468]
["bitfinex-derivatives","ETHF0:USTF0",1641415352298,0.15560038,3635.4,3635.2,9.50224142]
["bitfinex-derivatives","ETHF0:USTF0",1641415352498,0.15560038,3635.3,3635.2,9.24169042]
["bitfinex-derivatives","ETHF0:USTF0",1641415352903,0.15560038,3635.5,3635.2,9.24169042]
["bitfinex-derivatives","ETHF0:USTF0",1641415353201,0.15560038,3635.3,3635.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415353399,0.15560038,3635.4,3635.2,9.24169042]
["bitfinex-derivatives","ETHF0:USTF0",1641415353599,0.15560038,3635.3,3634.1,30.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641415354000,1.85915873,3635.7,3633.7,1.21673128]
["bitfinex-derivatives","ETHF0:USTF0",1641415354001,0.15560038,3635.4,3634.8,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415354199,0.15560038,3635.4,3633.8,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1641415354400,0.15560038,3635.6,3634.1,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415354604,0.15560038,3635.3,3634.1,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415354801,0.15560038,3635.5,3634.1,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415355003,0.15560038,3635.2,3634.1,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415355201,2.00479,3634.9,3634.1,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415355404,2.00479,3634.9,3633.9,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415355600,2.00479,3634.9,3633.8,30.394]
["bitfinex-derivatives","ETHF0:USTF0",1641415355801,0.15560038,3634.8,3633.4,1.21673128]
["bitfinex-derivatives","ETHF0:USTF0",1641415356002,6.48830058,3634.7,3633.4,1.21673128]
["bitfinex-derivatives","ETHF0:USTF0",1641415356200,4.0,3634.7,3633.4,1.21673128]
["bitfinex-derivatives","ETHF0:USTF0",1641415356602,4.0,3634.7,3632.8,1.81879122]
["bitfinex-derivatives","ETHF0:USTF0",1641415356603,0.15560038,3634.6,3633.0,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415357002,0.73160038,3634.6,3633.0,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415357202,4.00958,3633.1,3633.0,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415357403,4.00958,3633.1,3632.7,1.21673128]
["bitfinex-derivatives","ETHF0:USTF0",1641415357605,4.16518038,3633.1,3632.7,1.21673128]
["bitfinex-derivatives","ETHF0:USTF0",1641415357802,0.15560038,3633.0,3632.7,1.21673128]
["bitfinex-derivatives","ETHF0:USTF0",1641415358005,0.15560038,3633.0,3632.0,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415358203,0.15560038,3633.0,3631.4,1.21673128]
["bitfinex-derivatives","ETHF0:USTF0",1641415358410,0.15560038,3633.0,3632.0,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415358603,2.48830058,3632.2,3631.4,0.10373128]
["bitfinex-derivatives","ETHF0:USTF0",1641415358806,2.48830058,3631.8,3630.9,1.81879122]
["bitfinex-derivatives","ETHF0:USTF0",1641415359005,4.0,3631.7,3630.9,1.81879122]
["bitfinex-derivatives","ETHF0:USTF0",1641415359204,4.00958,3631.0,3630.9,1.63569122]
["bitfinex-derivatives","ETHF0:USTF0",1641415359613,4.00958,3631.0,3630.9,1.08049122]
["bitfinex-derivatives","ETHF0:USTF0",1641415359806,4.16518038,3631.0,3630.9,1.04979122]
["bitfinex-derivatives","ETHF0:USTF0",1641415360206,5.38637018,3631.0,3630.9,1.04979122]
["bitfinex-derivatives","ETHF0:USTF0",1641415360614,5.38637018,3631.0,3630.4,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415361010,0.15560038,3630.9,3630.4,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415361211,2.00479,3630.5,3630.4,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415361408,0.15560038,3630.9,3630.4,10.87408442]
["bitfinex-derivatives","ETHF0:USTF0",1641415361609,0.15560038,3630.9,3630.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415361810,0.15560038,3632.4,3630.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415362008,1.85915873,3632.5,3632.1,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415362212,0.83709649,3632.3,3632.1,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415362609,0.83709649,3632.3,3632.2,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415362812,0.83709649,3632.3,3632.2,9.24169042]
["bitfinex-derivatives","ETHF0:USTF0",1641415363008,0.83709649,3632.3,3632.2,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415363212,4.84667649,3632.3,3632.2,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415363609,2.84188649,3632.3,3632.2,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415363809,2.84188649,3632.3,3632.2,9.24169042]
["bitfinex-derivatives","ETHF0:USTF0",1641415364110,2.84188649,3632.3,3632.2,10.74169042]
["bitfinex-derivatives","ETHF0:USTF0",1641415364310,4.66392406,3633.1,3632.2,10.74169042]
["bitfinex-derivatives","ETHF0:USTF0",1641415364610,5.66891457,3633.6,3633.0,10.51169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415364910,5.66891457,3633.6,3633.5,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415365209,5.24691457,3633.6,3633.5,11.24648042]
["bitfinex-derivatives","ETHF0:USTF0",1641415365412,5.24691457,3633.6,3633.5,11.37463742]
["bitfinex-derivatives","ETHF0:USTF0",1641415365612,5.24691457,3633.6,3633.5,11.50703142]
["bitfinex-derivatives","ETHF0:USTF0",1641415365815,2.00479,3634.5,3633.5,11.50703142]
["bitfinex-derivatives","ETHF0:USTF0",1641415366012,2.00479,3634.5,3633.8,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415366412,2.00479,3634.5,3633.5,11.01648942]
["bitfinex-derivatives","ETHF0:USTF0",1641415366612,2.00479,3634.5,3633.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415366912,2.00479,3634.5,3633.5,11.01648942]
["bitfinex-derivatives","ETHF0:USTF0",1641415367112,2.00479,3634.5,3633.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415367713,0.22283439,3634.4,3633.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415367915,0.22283439,3634.4,3632.9,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415368112,4.0,3634.0,3631.8,32.5285]
["bitfinex-derivatives","ETHF0:USTF0",1641415368313,4.0,3634.0,3632.2,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415368314,0.576,3633.9,3632.2,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415368515,4.980194,3633.9,3632.2,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415368714,4.980194,3633.9,3632.3,0.04104589]
["bitfinex-derivatives","ETHF0:USTF0",1641415368913,4.66952629,3633.7,3632.3,0.04104589]
["bitfinex-derivatives","ETHF0:USTF0",1641415369313,2.00479,3632.8,3632.3,0.04104589]
["bitfinex-derivatives","ETHF0:USTF0",1641415372916,2.00479,3632.8,3632.7,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415373115,2.71574323,3633.2,3632.7,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415373116,34.10151477,3635.6,3632.7,10.74169042]
["bitfinex-derivatives","ETHF0:USTF0",1641415373317,2.00479,3634.0,3633.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415373719,2.00479,3634.0,3633.9,9.01169942]
["bitfinex-derivatives","ETHF0:USTF0",1641415373917,2.00479,3634.0,3633.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415374317,2.00479,3634.0,3632.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415374819,4.403346,3633.9,3632.2,7.89869942]
["bitfinex-derivatives","ETHF0:USTF0",1641415375218,2.00479,3632.4,3631.8,32.5285]
["bitfinex-derivatives","ETHF0:USTF0",1641415375421,2.00479,3632.4,3632.3,7.89869942]
["bitfinex-derivatives","ETHF0:USTF0",1641415375619,2.00479,3632.4,3632.3,7.80569942]
["bitfinex-derivatives","ETHF0:USTF0",1641415375821,2.00479,3632.4,3632.3,7.77269942]
["bitfinex-derivatives","ETHF0:USTF0",1641415376219,6.409651,3632.4,3632.3,7.77269942]
["bitfinex-derivatives","ETHF0:USTF0",1641415376819,6.409651,3632.4,3632.3,7.74569942]
["bitfinex-derivatives","ETHF0:USTF0",1641415377018,6.56538747,3632.4,3632.3,7.74569942]
["bitfinex-derivatives","ETHF0:USTF0",1641415377620,6.56538747,3632.4,3631.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415377822,6.56538747,3632.4,3631.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415378021,0.002,3631.6,3630.4,32.3098]
["bitfinex-derivatives","ETHF0:USTF0",1641415378221,0.002,3631.6,3631.3,0.04109148]
["bitfinex-derivatives","ETHF0:USTF0",1641415378421,4.406499,3631.5,3630.5,0.04109148]
["bitfinex-derivatives","ETHF0:USTF0",1641415378621,4.406499,3631.5,3630.2,7.74569942]
["bitfinex-derivatives","ETHF0:USTF0",1641415378825,0.15573647,3631.4,3630.6,0.04112704]
["bitfinex-derivatives","ETHF0:USTF0",1641415379022,0.15573647,3631.4,3630.3,0.04112704]
["bitfinex-derivatives","ETHF0:USTF0",1641415379324,2.00479,3630.4,3630.2,7.74569942]
["bitfinex-derivatives","ETHF0:USTF0",1641415379721,4.56308547,3630.3,3630.2,7.74569942]
["bitfinex-derivatives","ETHF0:USTF0",1641415380420,4.56308547,3630.3,3629.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415380823,0.15573647,3630.2,3628.3,7.74569942]
["bitfinex-derivatives","ETHF0:USTF0",1641415381022,0.15573647,3630.2,3628.5,7.74369942]
["bitfinex-derivatives","ETHF0:USTF0",1641415381223,2.00479,3628.6,3628.5,7.74369942]
["bitfinex-derivatives","ETHF0:USTF0",1641415381524,2.00479,3628.6,3628.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415381722,2.16052647,3628.6,3628.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415382124,0.87050076,3628.9,3628.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415382323,0.87050076,3628.9,3628.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415382524,0.87050076,3628.9,3628.1,7.74369942]
["bitfinex-derivatives","ETHF0:USTF0",1641415382723,0.87050076,3628.9,3627.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415383224,2.00479,3628.1,3627.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415383425,2.00479,3628.1,3627.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415383823,2.00479,3628.1,3627.5,7.74369942]
["bitfinex-derivatives","ETHF0:USTF0",1641415383824,4.56620616,3628.0,3627.5,7.74369942]
["bitfinex-derivatives","ETHF0:USTF0",1641415384027,4.56620616,3628.0,3627.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415384226,4.410325,3628.0,3627.9,7.74369942]
["bitfinex-derivatives","ETHF0:USTF0",1641415384625,4.410325,3628.0,3627.3,7.56179942]
["bitfinex-derivatives","ETHF0:USTF0",1641415384831,4.410325,3628.0,3626.9,31.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641415385027,4.410325,3628.0,3626.4,37.51709942]
["bitfinex-derivatives","ETHF0:USTF0",1641415385028,4.410325,3628.0,3626.4,30.5842]
["bitfinex-derivatives","ETHF0:USTF0",1641415385228,2.00479,3627.2,3626.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415385627,4.411602,3627.1,3626.3,6.93289942]
["bitfinex-derivatives","ETHF0:USTF0",1641415385826,2.00479,3627.2,3627.0,6.93289942]
["bitfinex-derivatives","ETHF0:USTF0",1641415386029,2.00479,3628.1,3627.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415386425,2.00479,3628.1,3627.0,6.93289942]
["bitfinex-derivatives","ETHF0:USTF0",1641415386628,2.40889,3628.1,3627.3,6.93289942]
["bitfinex-derivatives","ETHF0:USTF0",1641415386827,2.40889,3628.1,3627.0,6.93289942]
["bitfinex-derivatives","ETHF0:USTF0",1641415387226,2.40889,3628.1,3627.0,8.93768942]
["bitfinex-derivatives","ETHF0:USTF0",1641415387426,2.40889,3628.1,3627.5,6.93289942]
["bitfinex-derivatives","ETHF0:USTF0",1641415387627,2.40889,3628.1,3627.0,8.93768942]
["bitfinex-derivatives","ETHF0:USTF0",1641415388027,2.40889,3628.1,3627.0,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415388227,0.93562482,3628.0,3627.0,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415388429,5.34631482,3628.0,3627.0,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415388828,0.93562482,3628.0,3627.6,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415389028,0.93562482,3628.0,3627.9,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415389232,0.93562482,3628.0,3627.7,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415389629,0.4041,3628.1,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415389829,0.4041,3628.1,3627.0,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415390028,4.410629,3628.0,3626.7,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415390632,4.410629,3628.0,3627.5,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415390836,2.00479,3628.3,3627.8,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415391038,1.5226688,3629.2,3628.2,6.4434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415391235,1.5226688,3629.1,3627.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415391432,1.5226688,3629.1,3629.0,4.9434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415391631,1.5226688,3629.1,3629.0,5.1734848]
["bitfinex-derivatives","ETHF0:USTF0",1641415391835,2.28467352,3629.7,3629.0,5.1734848]
["bitfinex-derivatives","ETHF0:USTF0",1641415392035,0.406,3631.2,3629.6,4.9434938]
["bitfinex-derivatives","ETHF0:USTF0",1641415392232,2.28706338,3630.3,3629.1,9.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641415392531,0.77940469,3630.2,3630.1,1.04647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415392730,3.04941784,3630.6,3630.1,1.17886434]
["bitfinex-derivatives","ETHF0:USTF0",1641415392931,3.04941784,3630.6,3630.5,1.04647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415393334,3.04941784,3630.6,3630.5,3.05126034]
["bitfinex-derivatives","ETHF0:USTF0",1641415393534,3.8077892,3630.9,3630.5,3.28125134]
["bitfinex-derivatives","ETHF0:USTF0",1641415393732,3.8077892,3630.9,3630.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641415393733,0.128157,3630.9,3630.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641415393933,0.128157,3630.9,3630.6,1.04647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415394336,2.00479,3631.5,3630.8,2.54647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415394532,1.5,3633.4,3630.8,2.54647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415394733,4.0,3634.1,3632.4,1.04647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415394934,1.5,3634.4,3632.4,1.04647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415395135,4.2253892,3633.7,3632.0,1.04647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415395432,2.00479,3633.0,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415395632,0.128157,3632.9,3632.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415395834,0.128157,3632.9,3631.3,1.04647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415396033,0.128157,3632.9,3630.7,31.1619]
["bitfinex-derivatives","ETHF0:USTF0",1641415396034,5.24691457,3631.5,3630.7,31.1619]
["bitfinex-derivatives","ETHF0:USTF0",1641415396234,5.24691457,3631.5,3630.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415396437,5.24691457,3631.5,3630.8,0.31879315]
["bitfinex-derivatives","ETHF0:USTF0",1641415396733,5.24691457,3631.5,3630.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415396939,5.24691457,3631.5,3629.8,33.6966]
["bitfinex-derivatives","ETHF0:USTF0",1641415397134,1.5,3631.4,3629.8,33.24307034]
["bitfinex-derivatives","ETHF0:USTF0",1641415397335,2.00479,3631.1,3630.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415397734,0.128157,3631.0,3630.3,3.05126034]
["bitfinex-derivatives","ETHF0:USTF0",1641415397934,0.128157,3631.0,3630.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415398342,1.5,3630.9,3629.4,1.04647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415398537,0.128157,3631.0,3629.0,1.21038543]
["bitfinex-derivatives","ETHF0:USTF0",1641415398538,1.5,3630.4,3629.0,1.21038543]
["bitfinex-derivatives","ETHF0:USTF0",1641415398939,4.0,3630.5,3629.1,0.05831435]
["bitfinex-derivatives","ETHF0:USTF0",1641415399139,1.5,3630.4,3629.1,0.05831435]
["bitfinex-derivatives","ETHF0:USTF0",1641415399338,2.00479,3629.5,3628.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415399542,2.00479,3629.5,3628.8,1.17886434]
["bitfinex-derivatives","ETHF0:USTF0",1641415399737,1.5,3629.0,3628.8,0.0583257]
["bitfinex-derivatives","ETHF0:USTF0",1641415399939,1.5,3629.0,3628.0,1.21038543]
["bitfinex-derivatives","ETHF0:USTF0",1641415400137,1.5,3628.2,3627.1,29.3387]
["bitfinex-derivatives","ETHF0:USTF0",1641415400339,1.5,3628.0,3626.8,1.21038543]
["bitfinex-derivatives","ETHF0:USTF0",1641415400537,1.21463267,3628.1,3626.8,1.20838543]
["bitfinex-derivatives","ETHF0:USTF0",1641415400737,6.71463267,3628.1,3626.8,1.20838543]
["bitfinex-derivatives","ETHF0:USTF0",1641415400938,1.5,3627.7,3626.8,1.20838543]
["bitfinex-derivatives","ETHF0:USTF0",1641415401139,1.5,3627.7,3626.9,0.05197794]
["bitfinex-derivatives","ETHF0:USTF0",1641415401340,4.00958,3627.0,3626.9,0.05197794]
["bitfinex-derivatives","ETHF0:USTF0",1641415401640,4.00958,3627.0,3626.9,0.28196894]
["bitfinex-derivatives","ETHF0:USTF0",1641415401841,4.16552054,3627.0,3626.9,1.09844828]
["bitfinex-derivatives","ETHF0:USTF0",1641415402238,4.16552054,3627.0,3626.9,0.05197794]
["bitfinex-derivatives","ETHF0:USTF0",1641415402441,4.16552054,3627.0,3626.9,0.28196894]
["bitfinex-derivatives","ETHF0:USTF0",1641415402641,4.16552054,3627.0,3626.8,0.05197794]
["bitfinex-derivatives","ETHF0:USTF0",1641415402839,4.16552054,3627.0,3626.9,1.09844828]
["bitfinex-derivatives","ETHF0:USTF0",1641415403047,4.00958,3627.0,3626.9,1.09844828]
["bitfinex-derivatives","ETHF0:USTF0",1641415403242,4.00958,3627.0,3626.9,0.05197794]
["bitfinex-derivatives","ETHF0:USTF0",1641415403442,0.7952696,3627.0,3626.9,0.28196894]
["bitfinex-derivatives","ETHF0:USTF0",1641415403641,0.7952696,3627.0,3626.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641415403841,0.7952696,3627.0,3626.9,0.41012594]
["bitfinex-derivatives","ETHF0:USTF0",1641415406052,2.00479,3627.4,3626.9,0.41012594]
["bitfinex-derivatives","ETHF0:USTF0",1641415406256,5.24691457,3627.9,3627.3,1.04647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415406448,5.24691457,3627.9,3627.8,1.04647034]
["bitfinex-derivatives","ETHF0:USTF0",1641415406647,5.24691457,3627.9,3627.8,1.12307934]
["bitfinex-derivatives","ETHF0:USTF0",1641415407149,5.24691457,3628.2,3627.8,1.12307934]
["bitfinex-derivatives","ETHF0:USTF0",1641415407347,7.25170457,3628.2,3627.8,0.05195772]
["bitfinex-derivatives","ETHF0:USTF0",1641415407547,7.25170457,3628.2,3627.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415407948,7.25170457,3628.2,3626.6,1.86685266]
["bitfinex-derivatives","ETHF0:USTF0",1641415408147,1.5,3628.0,3626.6,1.86685266]
["bitfinex-derivatives","ETHF0:USTF0",1641415408347,1.5,3628.0,3626.7,0.05199465]
["bitfinex-derivatives","ETHF0:USTF0",1641415408848,2.58079,3628.2,3626.7,0.05199465]
["bitfinex-derivatives","ETHF0:USTF0",1641415409047,1.5,3628.0,3626.7,0.05199465]
["bitfinex-derivatives","ETHF0:USTF0",1641415409448,2.00479,3627.4,3626.7,0.05199465]
["bitfinex-derivatives","ETHF0:USTF0",1641415409652,1.628157,3627.3,3626.7,0.05199465]
["bitfinex-derivatives","ETHF0:USTF0",1641415409948,1.5,3627.2,3625.7,29.3459]
["bitfinex-derivatives","ETHF0:USTF0",1641415410148,4.539455,3627.3,3624.8,1.55885325]
["bitfinex-derivatives","ETHF0:USTF0",1641415410349,5.912028,3627.1,3625.8,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415410549,1.5,3627.1,3625.8,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415410749,1.5,3627.1,3625.7,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415410950,5.48656976,3627.0,3625.9,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415411149,5.48656976,3627.0,3625.8,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415411350,2.00479,3626.6,3626.0,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415411549,2.00479,3626.6,3625.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641415411550,2.00479,3626.6,3626.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415411949,2.00479,3626.6,3626.2,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415412150,0.48789,3626.6,3626.2,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415412549,3.89774537,3626.3,3626.2,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415412753,4.12773637,3626.3,3626.2,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415412950,4.12773637,3626.3,3625.8,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415413153,3.89774537,3626.3,3626.2,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415413449,0.35568639,3626.5,3626.2,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415413450,0.35568639,3626.5,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415413649,0.35568639,3626.5,3626.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415413850,0.35568639,3626.5,3626.3,0.1844032]
["bitfinex-derivatives","ETHF0:USTF0",1641415414251,0.35568639,3626.5,3626.4,0.0520092]
["bitfinex-derivatives","ETHF0:USTF0",1641415414451,5.24691457,3627.2,3626.4,0.00745225]
["bitfinex-derivatives","ETHF0:USTF0",1641415414452,4.67729445,3626.6,3626.4,0.00745225]
["bitfinex-derivatives","ETHF0:USTF0",1641415414854,4.67729445,3626.6,3626.4,0.13984625]
["bitfinex-derivatives","ETHF0:USTF0",1641415415352,4.67729445,3626.6,3626.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415415552,0.229991,3626.5,3626.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415415850,0.229991,3626.5,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415416053,0.128157,3626.8,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415416453,4.67729445,3627.2,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415416653,4.67729445,3627.2,3626.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415417054,7.25170457,3627.5,3626.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415417055,4.67729445,3627.0,3626.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415417457,4.67729445,3627.0,3626.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415417654,4.67729445,3627.0,3626.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415418254,4.83324384,3627.0,3626.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415418454,0.38594039,3627.0,3626.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415420257,0.38594039,3627.0,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415420461,0.38594039,3627.0,3626.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415420660,0.15594939,3626.9,3626.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415420861,0.15594939,3626.9,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415421361,1.42967807,3627.1,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415421560,1.42967807,3627.1,3625.6,33.56799]
["bitfinex-derivatives","ETHF0:USTF0",1641415421561,2.16073939,3626.8,3625.6,33.56799]
["bitfinex-derivatives","ETHF0:USTF0",1641415421762,2.00479,3626.8,3625.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415422159,0.15594939,3626.7,3625.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415423964,3.08900908,3625.8,3625.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415424262,3.08900908,3625.8,3625.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415424463,3.08900908,3625.9,3625.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415424662,0.15594939,3625.8,3625.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415425071,3.86126135,3626.2,3625.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641415425263,1.5,3629.3,3626.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415425463,2.00479,3627.9,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415425663,2.00479,3627.9,3627.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415425862,2.00479,3628.3,3627.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415426065,0.229991,3627.4,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415426465,0.3859288,3627.4,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415426667,0.1559378,3627.3,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415426866,0.229991,3627.2,3627.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415427466,0.229991,3627.2,3626.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415427467,0.3859288,3627.2,3626.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415427668,0.1559378,3627.2,3626.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415427865,0.1559378,3627.1,3626.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415428267,0.1559378,3627.5,3626.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415428567,0.1559378,3627.0,3626.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415428766,0.1559378,3627.4,3626.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415428967,0.1559378,3626.9,3626.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415429368,0.1559378,3627.3,3626.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415429568,0.128157,3627.6,3627.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415429769,0.128157,3627.6,3626.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415430272,0.128157,3627.6,3626.1,30.0946]
["bitfinex-derivatives","ETHF0:USTF0",1641415430570,0.128157,3627.6,3626.0,31.1477]
["bitfinex-derivatives","ETHF0:USTF0",1641415430571,4.411176,3627.5,3626.0,31.1477]
["bitfinex-derivatives","ETHF0:USTF0",1641415430969,0.15677975,3626.9,3626.2,0.04864797]
["bitfinex-derivatives","ETHF0:USTF0",1641415431168,0.15677975,3626.9,3626.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415431368,0.15677975,3626.9,3626.3,0.04864797]
["bitfinex-derivatives","ETHF0:USTF0",1641415431571,2.00479,3626.8,3626.3,0.04864797]
["bitfinex-derivatives","ETHF0:USTF0",1641415431769,0.128157,3626.7,3626.3,0.04864797]
["bitfinex-derivatives","ETHF0:USTF0",1641415431970,2.00479,3626.8,3626.3,0.04864797]
["bitfinex-derivatives","ETHF0:USTF0",1641415432369,2.00479,3626.8,3626.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415432570,2.00479,3626.8,3626.4,0.04864797]
["bitfinex-derivatives","ETHF0:USTF0",1641415432774,3.08471959,3626.5,3626.3,0.04864797]
["bitfinex-derivatives","ETHF0:USTF0",1641415432973,3.08471959,3626.5,3626.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415433870,3.21287659,3626.5,3626.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415434072,3.21287659,3626.5,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415435173,3.08471959,3626.2,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415435378,0.229991,3626.1,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415435579,0.229991,3626.1,3625.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415435778,0.229991,3626.1,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415436775,0.15677975,3626.0,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415437575,2.00479,3626.8,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415437777,2.00479,3626.8,3626.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415437978,2.132947,3626.8,3626.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415438776,2.132947,3626.8,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415439578,2.132947,3626.8,3626.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415440480,2.132947,3626.8,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415440481,0.128157,3626.8,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415441681,2.00479,3626.5,3625.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415441879,2.00479,3626.5,3625.9,1.61343954]
["bitfinex-derivatives","ETHF0:USTF0",1641415441880,0.96956205,3626.4,3625.9,1.61343954]
["bitfinex-derivatives","ETHF0:USTF0",1641415442680,0.96956205,3626.4,3625.3,34.56969]
["bitfinex-derivatives","ETHF0:USTF0",1641415442880,0.96956205,3626.4,3625.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415444181,3.83892986,3626.1,3625.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415444383,0.128157,3626.0,3625.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415444782,0.15599956,3625.9,3625.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415445182,0.15599956,3625.9,3624.8,29.3136]
["bitfinex-derivatives","ETHF0:USTF0",1641415445383,1.5,3625.6,3624.6,1.24741448]
["bitfinex-derivatives","ETHF0:USTF0",1641415445587,2.00479,3624.8,3624.6,1.24741448]
["bitfinex-derivatives","ETHF0:USTF0",1641415445784,0.229991,3624.7,3624.6,1.24741448]
["bitfinex-derivatives","ETHF0:USTF0",1641415446183,0.229991,3624.7,3623.9,1.55885325]
["bitfinex-derivatives","ETHF0:USTF0",1641415446184,0.38599056,3624.7,3624.2,1.24741448]
["bitfinex-derivatives","ETHF0:USTF0",1641415446385,1.38727191,3624.6,3624.2,1.24741448]
["bitfinex-derivatives","ETHF0:USTF0",1641415446784,1.54327147,3624.6,3624.2,1.24741448]
["bitfinex-derivatives","ETHF0:USTF0",1641415446985,0.15599956,3624.5,3624.2,1.24741448]
["bitfinex-derivatives","ETHF0:USTF0",1641415447284,0.229991,3624.4,3624.2,0.76491448]
["bitfinex-derivatives","ETHF0:USTF0",1641415447584,3.50479,3624.3,3624.2,0.60861448]
["bitfinex-derivatives","ETHF0:USTF0",1641415447785,3.66078956,3624.3,3624.2,0.60861448]
["bitfinex-derivatives","ETHF0:USTF0",1641415448086,2.16078956,3624.3,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415448284,2.16078956,3624.3,3624.2,0.06434076]
["bitfinex-derivatives","ETHF0:USTF0",1641415448484,2.39078056,3624.3,3624.2,0.06434076]
["bitfinex-derivatives","ETHF0:USTF0",1641415448685,2.16078956,3624.3,3623.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415448985,0.15599956,3624.2,3624.0,0.06434076]
["bitfinex-derivatives","ETHF0:USTF0",1641415449385,0.229991,3624.1,3624.0,0.06434076]
["bitfinex-derivatives","ETHF0:USTF0",1641415449586,1.03454156,3624.1,3624.0,0.06434076]
["bitfinex-derivatives","ETHF0:USTF0",1641415449785,1.19054112,3624.1,3623.7,0.06434076]
["bitfinex-derivatives","ETHF0:USTF0",1641415449987,1.19054112,3624.1,3624.0,0.06434076]
["bitfinex-derivatives","ETHF0:USTF0",1641415450189,0.15599956,3624.0,3623.8,0.06434076]
["bitfinex-derivatives","ETHF0:USTF0",1641415450387,0.96055012,3624.1,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415450592,0.15599956,3624.1,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415450787,0.15599956,3624.0,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415451190,0.15599956,3624.1,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415451389,0.15599956,3623.9,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415451588,0.229991,3623.8,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415451789,0.15599956,3623.8,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415451988,0.98592043,3624.0,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415451989,0.15599956,3623.7,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415452487,0.229991,3623.7,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415452688,0.38599056,3623.7,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415452887,0.15599956,3623.7,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415453490,0.15599956,3623.8,3623.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415453690,9.89557056,3623.7,3622.4,1.55885325]
["bitfinex-derivatives","ETHF0:USTF0",1641415453889,1.5,3622.5,3622.4,0.26445325]
["bitfinex-derivatives","ETHF0:USTF0",1641415454089,0.128157,3622.4,3622.3,1.56020922]
["bitfinex-derivatives","ETHF0:USTF0",1641415454293,15.628157,3622.4,3621.5,1.62335504]
["bitfinex-derivatives","ETHF0:USTF0",1641415454493,5.5,3621.6,3620.4,4.67709635]
["bitfinex-derivatives","ETHF0:USTF0",1641415454792,1.5,3621.2,3620.4,4.58259635]
["bitfinex-derivatives","ETHF0:USTF0",1641415455194,6.07491156,3621.1,3620.4,4.58259635]
["bitfinex-derivatives","ETHF0:USTF0",1641415455392,0.15599956,3621.1,3620.4,4.65059035]
["bitfinex-derivatives","ETHF0:USTF0",1641415455797,0.15599956,3621.0,3620.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415455993,9.24691457,3622.8,3620.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415456297,0.1561661,3622.7,3620.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415456593,1.5,3621.5,3620.5,30.2851]
["bitfinex-derivatives","ETHF0:USTF0",1641415456793,4.63221356,3622.2,3620.5,30.2851]
["bitfinex-derivatives","ETHF0:USTF0",1641415456794,4.22205954,3621.7,3620.5,30.2851]
["bitfinex-derivatives","ETHF0:USTF0",1641415457093,1.5,3621.4,3617.7,4.51819635]
["bitfinex-derivatives","ETHF0:USTF0",1641415457294,1.5,3621.4,3619.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415457494,0.15616209,3621.3,3619.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415457694,2.00479,3620.4,3619.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415457894,2.00479,3620.4,3619.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415458101,0.15616209,3620.3,3619.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415459294,0.28431909,3620.3,3619.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415459696,0.58551596,3620.2,3619.8,0.58557434]
["bitfinex-derivatives","ETHF0:USTF0",1641415459896,0.74167805,3620.2,3619.8,0.58557434]
["bitfinex-derivatives","ETHF0:USTF0",1641415460097,0.15616209,3620.1,3619.8,0.58557434]
["bitfinex-derivatives","ETHF0:USTF0",1641415460298,0.229991,3620.0,3619.8,0.58557434]
["bitfinex-derivatives","ETHF0:USTF0",1641415460702,0.15616209,3619.9,3619.8,0.58557434]
["bitfinex-derivatives","ETHF0:USTF0",1641415460898,0.15616209,3619.9,3619.6,3.25401526]
["bitfinex-derivatives","ETHF0:USTF0",1641415461097,0.229991,3619.8,3619.6,3.25401526]
["bitfinex-derivatives","ETHF0:USTF0",1641415461301,0.58551596,3620.1,3619.6,3.25401526]
["bitfinex-derivatives","ETHF0:USTF0",1641415461498,0.58551596,3620.1,3619.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415462501,0.15618839,3620.0,3619.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415462701,0.076609,3619.9,3619.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415462901,0.15618839,3620.0,3619.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415463101,0.15618839,3619.8,3619.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415463304,0.15618839,3619.8,3619.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415463503,8.839e-05,3619.9,3619.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641415463702,3.04326107,3620.4,3619.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641415463903,2.00479,3621.7,3620.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415464106,2.00479,3621.7,3620.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415464303,2.00479,3621.7,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415464304,2.00479,3621.7,3620.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415464503,2.00479,3621.7,3620.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415464903,2.00479,3621.7,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415464904,4.29866854,3620.9,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415465104,0.1561748,3620.9,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415465307,0.128157,3621.2,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415465308,0.1561748,3620.8,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415465507,0.1561748,3620.8,3619.9,0.09881059]
["bitfinex-derivatives","ETHF0:USTF0",1641415465712,2.00479,3620.7,3619.9,0.09881059]
["bitfinex-derivatives","ETHF0:USTF0",1641415465915,0.1561748,3620.6,3619.9,0.09881059]
["bitfinex-derivatives","ETHF0:USTF0",1641415467710,2.00479,3620.2,3619.9,0.09881059]
["bitfinex-derivatives","ETHF0:USTF0",1641415467911,0.204766,3620.1,3619.7,0.09881059]
["bitfinex-derivatives","ETHF0:USTF0",1641415468110,4.7807688,3620.1,3620.0,0.09881059]
["bitfinex-derivatives","ETHF0:USTF0",1641415468515,4.7807688,3620.1,3619.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415468516,0.1561748,3620.0,3619.8,0.09881059]
["bitfinex-derivatives","ETHF0:USTF0",1641415468711,0.076609,3619.9,3619.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415468911,1.8357748,3619.9,3616.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641415469113,1.8357748,3619.9,3617.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641415469416,1.5,3619.5,3616.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641415469611,4.0,3619.7,3617.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415469818,2.00479,3619.2,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415470012,0.128157,3619.1,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415470213,4.7056868,3619.1,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415470411,4.7056868,3619.1,3616.2,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641415470612,1.5,3617.8,3614.7,29.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641415471016,4.0,3617.5,3614.7,29.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641415471215,5.5,3617.5,3614.7,29.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641415471419,4.424656,3617.4,3614.7,29.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641415471815,2.00479,3616.4,3615.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415472017,2.00479,3616.4,3615.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415472215,2.00479,3616.4,3615.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415472415,2.00479,3616.4,3615.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415472618,2.132947,3616.4,3615.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415473217,2.132947,3616.4,3614.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415473620,2.132947,3616.4,3614.7,29.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641415473818,2.00479,3615.0,3614.7,29.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641415474020,0.076609,3614.9,3614.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415474319,0.076609,3614.9,3613.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415474520,1.576609,3614.9,3612.7,61.6934]
["bitfinex-derivatives","ETHF0:USTF0",1641415474722,1.5,3614.5,3612.7,61.6934]
["bitfinex-derivatives","ETHF0:USTF0",1641415474919,1.5,3614.7,3612.7,61.6934]
["bitfinex-derivatives","ETHF0:USTF0",1641415475120,10.0,3615.8,3612.7,61.6934]
["bitfinex-derivatives","ETHF0:USTF0",1641415475319,4.58401724,3614.6,3612.7,61.6934]
["bitfinex-derivatives","ETHF0:USTF0",1641415475519,10.0,3616.0,3612.7,29.357]
["bitfinex-derivatives","ETHF0:USTF0",1641415475818,2.00479,3614.4,3613.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415476222,4.0,3614.3,3612.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415476418,4.15645181,3614.3,3611.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415476619,4.15645181,3614.3,3611.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415476819,0.15645181,3614.2,3611.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415477019,0.15645181,3614.2,3612.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415477219,0.15645181,3614.2,3611.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415477420,0.15645181,3614.2,3612.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415477620,0.15645181,3614.2,3610.5,29.5373]
["bitfinex-derivatives","ETHF0:USTF0",1641415477820,2.00479,3613.4,3612.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415478021,0.128157,3613.3,3612.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415478222,0.128157,3613.3,3612.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415478422,2.00479,3613.4,3613.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415478622,2.00479,3614.4,3612.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415478825,0.74552558,3614.2,3612.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415479022,0.15645311,3614.3,3614.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415479221,0.076609,3614.2,3614.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415479422,4.0,3615.8,3613.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415479623,3.13,3615.9,3613.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415479824,2.00479,3614.0,3613.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415480022,2.00479,3614.0,3612.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415480023,0.128157,3613.9,3612.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415480222,4.555935,3613.9,3613.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415480428,4.555935,3613.9,3613.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415480726,4.555935,3613.9,3613.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641415480928,2.00479,3614.0,3613.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641415481234,4.0,3616.9,3613.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415481430,4.0,3616.8,3614.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415481824,2.00479,3616.0,3615.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415482023,0.128157,3615.9,3615.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415482224,0.128157,3615.9,3614.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415482423,4.128157,3615.9,3614.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415482624,0.128157,3615.9,3613.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415482823,4.425757,3615.8,3613.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415483224,4.425757,3615.8,3614.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415483623,4.425757,3615.8,3613.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415483826,2.00479,3615.1,3614.9,1.63344157]
["bitfinex-derivatives","ETHF0:USTF0",1641415484026,2.00479,3615.1,3614.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415484027,0.128157,3615.0,3614.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415484223,2.00479,3616.0,3614.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415484427,2.00479,3616.0,3615.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415484630,2.00479,3616.0,3615.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415484824,2.00479,3616.0,3615.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415485227,2.00479,3616.0,3615.1,0.13344157]
["bitfinex-derivatives","ETHF0:USTF0",1641415485424,2.00479,3616.0,3615.5,0.13344157]
["bitfinex-derivatives","ETHF0:USTF0",1641415485724,2.00479,3615.6,3615.2,0.13344157]
["bitfinex-derivatives","ETHF0:USTF0",1641415485924,4.425084,3615.9,3614.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415486224,4.425513,3615.5,3614.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415486427,2.00479,3616.0,3615.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415486626,0.128157,3615.9,3614.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415486933,0.128157,3615.9,3614.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415487124,0.128157,3615.9,3615.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415487328,0.128157,3615.9,3615.0,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415487526,0.128157,3615.9,3614.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415487727,2.00479,3615.2,3614.8,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415487930,2.00479,3615.2,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415488129,0.076609,3615.1,3614.5,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415488631,0.076609,3615.1,3614.5,1.45658386]
["bitfinex-derivatives","ETHF0:USTF0",1641415488928,2.00479,3615.2,3614.6,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415489530,2.00479,3615.2,3614.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415490130,2.00479,3615.2,3615.1,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415490332,2.081399,3615.2,3615.1,1.45658386]
["bitfinex-derivatives","ETHF0:USTF0",1641415490533,2.00479,3615.2,3615.1,1.45658386]
["bitfinex-derivatives","ETHF0:USTF0",1641415490731,2.00479,3616.0,3615.1,1.45658386]
["bitfinex-derivatives","ETHF0:USTF0",1641415490932,2.00479,3616.0,3615.9,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415491232,0.4227,3618.1,3615.9,1.68657486]
["bitfinex-derivatives","ETHF0:USTF0",1641415491433,0.4227,3618.1,3615.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415491733,0.17581014,3618.5,3616.9,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415491934,2.00479,3617.3,3616.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415492731,2.00479,3617.3,3617.2,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415492933,2.081399,3617.3,3617.2,1.86628986]
["bitfinex-derivatives","ETHF0:USTF0",1641415493532,2.081399,3617.3,3617.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1641415493932,2.081399,3617.3,3616.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415494131,2.081399,3617.3,3616.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415494335,2.081399,3617.3,3615.2,59.0226]
["bitfinex-derivatives","ETHF0:USTF0",1641415494534,4.58029811,3617.2,3615.2,29.5869]
["bitfinex-derivatives","ETHF0:USTF0",1641415494932,0.17581014,3617.0,3615.2,29.5869]
["bitfinex-derivatives","ETHF0:USTF0",1641415495134,4.0,3616.8,3614.1,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415495334,4.60046614,3616.9,3614.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415495535,4.425451,3616.7,3613.5,30.9391]
["bitfinex-derivatives","ETHF0:USTF0",1641415495739,4.58182711,3616.7,3613.9,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415496037,2.00479,3615.6,3614.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415496233,0.128157,3615.5,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415496434,0.15637611,3615.5,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415496838,0.15637611,3615.5,3615.0,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415497135,0.15637611,3615.5,3615.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415497334,0.15637611,3615.5,3615.4,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415497537,0.15637611,3615.5,3615.4,1.68657486]
["bitfinex-derivatives","ETHF0:USTF0",1641415497938,0.15637611,3615.5,3615.4,3.69136486]
["bitfinex-derivatives","ETHF0:USTF0",1641415498136,0.15637611,3615.6,3615.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641415498339,0.15637611,3615.6,3615.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415498537,0.15637611,3615.6,3615.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415498938,0.15637611,3615.6,3614.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415499344,0.15637611,3615.6,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415499638,2.96282891,3615.8,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415499639,0.15637611,3615.5,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415500038,2.16116611,3615.7,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415500239,0.15637611,3615.4,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415500440,0.15637611,3615.6,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415501039,0.15637611,3615.6,3615.0,0.13343877]
["bitfinex-derivatives","ETHF0:USTF0",1641415501843,0.15637611,3615.6,3615.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415502042,0.15637611,3615.6,3614.9,0.13343877]
["bitfinex-derivatives","ETHF0:USTF0",1641415502245,0.15637611,3615.6,3615.1,0.13343877]
["bitfinex-derivatives","ETHF0:USTF0",1641415502442,0.17581014,3615.2,3610.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1641415502646,0.7873,3615.2,3613.6,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415502844,4.428452,3615.1,3614.4,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415503350,4.428452,3615.1,3613.3,32.22378986]
["bitfinex-derivatives","ETHF0:USTF0",1641415503546,0.15645754,3615.0,3613.3,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415503744,4.58343954,3615.0,3613.3,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415503945,2.00479,3614.8,3614.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415504146,2.00479,3614.8,3614.4,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415504346,2.00479,3614.8,3614.0,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1641415504545,0.15645754,3614.7,3614.1,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415504744,0.15645754,3614.7,3614.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415504949,0.128157,3615.5,3614.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415504950,0.128157,3615.5,3614.6,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415505148,4.0,3618.1,3614.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415505149,0.576,3616.9,3615.4,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415505349,0.576,3616.9,3615.4,1.92538986]
["bitfinex-derivatives","ETHF0:USTF0",1641415505545,0.17581014,3616.6,3615.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1641415505946,2.00479,3615.6,3615.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1641415506146,0.076609,3615.5,3615.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1641415506346,0.23303752,3615.5,3615.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1641415506546,0.23303752,3615.5,3613.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641415506748,0.23303752,3615.5,3613.3,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415506949,0.15642852,3615.4,3613.1,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415507147,0.15642852,3615.4,3612.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415507347,4.426921,3615.3,3613.6,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415507547,0.17581014,3615.1,3612.1,30.2593]
["bitfinex-derivatives","ETHF0:USTF0",1641415507748,0.17581014,3615.1,3613.1,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415507948,2.00479,3614.2,3613.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415508352,0.15642852,3614.1,3613.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415508750,0.15642852,3614.1,3613.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415508951,0.128157,3614.0,3613.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415509154,5.274751,3614.0,3612.6,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415509353,0.15642852,3613.9,3612.3,30.6039]
["bitfinex-derivatives","ETHF0:USTF0",1641415509554,0.15642852,3613.9,3611.8,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415509754,4.42833,3613.8,3611.8,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415509960,2.00479,3612.8,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415510461,4.58561652,3612.7,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415510651,0.15642852,3612.7,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415511062,0.128157,3612.6,3612.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415511259,0.15642852,3612.8,3612.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415511459,0.15642852,3612.5,3612.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415512060,0.83118852,3612.8,3612.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415512264,0.83118852,3612.8,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415512265,0.15642852,3612.4,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415512660,0.15642852,3612.7,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415512963,0.15642852,3612.3,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415513159,0.076609,3612.2,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415513360,0.23303752,3612.2,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415513963,1.09858481,3612.1,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415514362,1.09858481,3612.1,3611.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415514565,1.09858481,3612.1,3610.8,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415514566,0.17581014,3611.8,3610.5,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415514761,0.17581014,3611.3,3610.5,1.32418986]
["bitfinex-derivatives","ETHF0:USTF0",1641415514961,4.430721,3611.7,3610.5,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415515163,5.11726666,3611.2,3610.4,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415515363,0.128157,3611.1,3610.4,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415515563,0.28458552,3611.1,3609.6,65.08268986]
["bitfinex-derivatives","ETHF0:USTF0",1641415515761,4.71573552,3611.1,3609.6,32.5817]
["bitfinex-derivatives","ETHF0:USTF0",1641415515961,2.00479,3610.5,3609.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415516361,4.58843852,3610.4,3609.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415516561,0.15642852,3610.4,3609.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415516762,0.68623866,3610.4,3609.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415516966,5.32483624,3610.3,3609.2,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415517164,5.32483624,3610.3,3608.9,29.5181]
["bitfinex-derivatives","ETHF0:USTF0",1641415517165,0.89276524,3610.3,3608.9,30.0941]
["bitfinex-derivatives","ETHF0:USTF0",1641415517365,0.73633672,3610.3,3610.2,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415517563,0.94110272,3610.3,3609.5,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415517763,0.94110272,3610.3,3608.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415517764,0.94110272,3610.3,3609.7,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415518165,0.94110272,3610.3,3610.1,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415518365,0.73633672,3610.3,3610.1,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415518665,4.22205954,3615.3,3610.2,0.26859883]
["bitfinex-derivatives","ETHF0:USTF0",1641415518864,2.75,3613.8,3610.5,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415519064,2.75,3613.8,3610.2,0.26859883]
["bitfinex-derivatives","ETHF0:USTF0",1641415519065,1.78698443,3613.5,3610.6,33.51248986]
["bitfinex-derivatives","ETHF0:USTF0",1641415519265,1.78698443,3613.5,3610.6,32.67850483]
["bitfinex-derivatives","ETHF0:USTF0",1641415519467,1.78698443,3613.5,3613.3,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415519667,4.634383,3613.4,3613.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1641415519965,2.209556,3613.4,3613.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1641415520167,1.78698443,3613.5,3613.3,2.03478086]
["bitfinex-derivatives","ETHF0:USTF0",1641415520465,8.0,3615.4,3613.4,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415520466,0.4148,3614.8,3613.4,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415520665,0.076609,3613.5,3613.4,0.13612104]
["bitfinex-derivatives","ETHF0:USTF0",1641415520866,0.8298739,3615.1,3613.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1641415520867,0.52981014,3615.0,3613.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1641415521066,0.52981014,3615.0,3613.4,0.13612196]
["bitfinex-derivatives","ETHF0:USTF0",1641415521067,0.52981014,3614.0,3613.4,0.13612196]
["bitfinex-derivatives","ETHF0:USTF0",1641415521266,0.52981014,3613.8,3612.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415521473,4.427594,3613.9,3612.6,0.13613962]
["bitfinex-derivatives","ETHF0:USTF0",1641415521666,4.42833,3613.7,3612.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415521866,0.52981014,3614.6,3612.5,0.97018986]
["bitfinex-derivatives","ETHF0:USTF0",1641415522067,2.00479,3613.6,3612.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1641415522267,0.08230501,3612.8,3612.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1641415522466,2.00479,3613.6,3612.5,0.25355079]
["bitfinex-derivatives","ETHF0:USTF0",1641415522868,2.00479,3613.6,3612.6,0.12115679]
["bitfinex-derivatives","ETHF0:USTF0",1641415523069,4.428391,3613.5,3612.6,0.12115679]
["bitfinex-derivatives","ETHF0:USTF0",1641415523265,0.128157,3613.4,3612.6,0.12115679]
["bitfinex-derivatives","ETHF0:USTF0",1641415523465,0.128157,3613.4,3612.5,0.12115679]
["bitfinex-derivatives","ETHF0:USTF0",1641415523664,4.428452,3613.3,3612.5,0.12115679]
["bitfinex-derivatives","ETHF0:USTF0",1641415523867,4.428452,3613.3,3612.7,0.12115679]
["bitfinex-derivatives","ETHF0:USTF0",1641415524064,5.44956296,3613.3,3612.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415524265,4.428452,3613.3,3612.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415524672,4.428452,3613.3,3613.0,0.12115679]
["bitfinex-derivatives","ETHF0:USTF0",1641415524869,0.076609,3613.2,3613.0,0.12115679]
["bitfinex-derivatives","ETHF0:USTF0",1641415525267,4.42833,3613.1,3613.0,0.12115679]
["bitfinex-derivatives","ETHF0:USTF0",1641415525472,4.42833,3613.1,3613.0,0.35114779]
["bitfinex-derivatives","ETHF0:USTF0",1641415525667,4.527974,3613.1,3612.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415526268,5.1544142,3613.2,3612.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415526469,0.58691948,3613.1,3613.0,0.206956]
["bitfinex-derivatives","ETHF0:USTF0",1641415526670,0.128157,3613.1,3613.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415526871,5.24691457,3614.0,3612.9,1.16021661]
["bitfinex-derivatives","ETHF0:USTF0",1641415527070,5.24691457,3614.0,3612.9,1.29261061]
["bitfinex-derivatives","ETHF0:USTF0",1641415527871,0.78255931,3614.4,3612.9,1.29261061]
["bitfinex-derivatives","ETHF0:USTF0",1641415528071,3.78575475,3613.2,3612.9,1.29261061]
["bitfinex-derivatives","ETHF0:USTF0",1641415528472,3.78575475,3613.2,3612.9,0.46601061]
["bitfinex-derivatives","ETHF0:USTF0",1641415528671,0.358148,3613.1,3612.9,0.33361661]
["bitfinex-derivatives","ETHF0:USTF0",1641415529075,0.358148,3613.1,3612.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415529374,4.428759,3613.0,3612.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415529673,4.428759,3613.0,3612.5,0.10783859]
["bitfinex-derivatives","ETHF0:USTF0",1641415530074,2.00479,3612.9,3612.5,0.10783859]
["bitfinex-derivatives","ETHF0:USTF0",1641415530474,1.5,3612.6,3608.8,14.82585463]
["bitfinex-derivatives","ETHF0:USTF0",1641415530675,2.3356,3612.6,3610.1,62.1921]
["bitfinex-derivatives","ETHF0:USTF0",1641415530874,4.430169,3612.5,3610.1,62.1921]
["bitfinex-derivatives","ETHF0:USTF0",1641415531573,4.430169,3612.5,3611.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415531775,1.35843158,3612.8,3611.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1641415531975,2.00479,3612.9,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415532173,4.16433022,3614.6,3612.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415532372,2.23941672,3613.1,3612.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415532575,2.73065766,3612.8,3612.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415532778,2.57409268,3612.8,3612.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415532976,2.23941672,3613.1,3612.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415533776,2.98588896,3613.4,3612.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415533976,2.2327184,3614.4,3612.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415533977,2.00479,3613.5,3612.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415534178,2.00479,3613.5,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415534377,2.56049,3613.5,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415534578,5.43376818,3613.4,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415534778,4.428759,3613.4,3612.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641415535080,2.34519913,3615.0,3613.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415535278,2.34519913,3615.0,3613.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641415535676,2.34519913,3615.0,3614.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415535878,3.71460866,3615.4,3614.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415536081,2.97168693,3615.1,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415536377,2.97168693,3615.1,3615.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415536579,4.08606953,3615.7,3615.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415536776,4.08606953,3615.7,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415536777,4.08606953,3615.7,3615.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415536977,7.36141051,3616.7,3615.6,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1641415537178,7.36141051,3616.7,3616.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415537377,7.36141051,3616.7,3616.4,0.702694]
["bitfinex-derivatives","ETHF0:USTF0",1641415537580,7.36141051,3616.7,3616.4,2.202694]
["bitfinex-derivatives","ETHF0:USTF0",1641415537777,0.80828623,3617.9,3616.4,2.202694]
["bitfinex-derivatives","ETHF0:USTF0",1641415537778,0.80828623,3617.9,3616.4,0.702694]
["bitfinex-derivatives","ETHF0:USTF0",1641415537978,0.90540684,3617.1,3616.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415538179,0.132394,3617.0,3616.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415538378,4.10093327,3617.5,3616.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415538579,4.87818311,3617.5,3616.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415539279,4.10093327,3617.5,3616.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415539479,2.00479,3617.7,3616.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415539881,0.77724984,3617.6,3616.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415540087,2.00479,3617.2,3616.7,0.72275016]
["bitfinex-derivatives","ETHF0:USTF0",1641415540284,0.80828623,3617.9,3616.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415540491,0.77724984,3618.6,3616.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415540682,0.4191,3619.8,3617.3,0.72275016]
["bitfinex-derivatives","ETHF0:USTF0",1641415540887,0.77724984,3619.0,3617.3,0.72275016]
["bitfinex-derivatives","ETHF0:USTF0",1641415541084,0.93832312,3619.7,3617.3,0.72275016]
["bitfinex-derivatives","ETHF0:USTF0",1641415541284,2.9559114,3619.9,3618.0,0.72275016]
["bitfinex-derivatives","ETHF0:USTF0",1641415541481,2.9559114,3619.9,3618.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1641415541482,0.77724984,3619.2,3618.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1641415541684,4.47791713,3619.3,3616.8,61.68462457]
["bitfinex-derivatives","ETHF0:USTF0",1641415541881,4.47791713,3619.3,3616.8,31.99682457]
["bitfinex-derivatives","ETHF0:USTF0",1641415542082,4.47791713,3619.3,3618.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415542283,4.47791713,3619.3,3618.3,2.64079]
["bitfinex-derivatives","ETHF0:USTF0",1641415543283,2.24226772,3619.0,3618.3,2.64079]
["bitfinex-derivatives","ETHF0:USTF0",1641415543485,1.79381418,3618.7,3618.3,2.01736267]
["bitfinex-derivatives","ETHF0:USTF0",1641415543685,2.35101418,3618.7,3618.3,1.38136267]
["bitfinex-derivatives","ETHF0:USTF0",1641415544186,1.5,3618.4,3616.9,29.6201]
["bitfinex-derivatives","ETHF0:USTF0",1641415544385,1.5,3617.7,3616.8,31.99682457]
["bitfinex-derivatives","ETHF0:USTF0",1641415544586,0.132394,3617.6,3616.8,31.99682457]
["bitfinex-derivatives","ETHF0:USTF0",1641415544786,0.132394,3617.6,3615.0,1.23710072]
["bitfinex-derivatives","ETHF0:USTF0",1641415544985,1.632394,3617.6,3615.0,1.23710072]
["bitfinex-derivatives","ETHF0:USTF0",1641415545585,1.31330691,3617.5,3615.1,0.09581498]
["bitfinex-derivatives","ETHF0:USTF0",1641415545984,1.5,3616.4,3615.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415546186,0.132394,3616.4,3615.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415546385,2.00479,3616.7,3616.0,0.09581498]
["bitfinex-derivatives","ETHF0:USTF0",1641415546585,2.00479,3617.1,3616.0,0.09581498]
["bitfinex-derivatives","ETHF0:USTF0",1641415547087,1.5,3618.6,3616.0,0.09581498]
["bitfinex-derivatives","ETHF0:USTF0",1641415547285,1.79381418,3618.7,3616.0,0.09581498]
["bitfinex-derivatives","ETHF0:USTF0",1641415547486,0.84702315,3618.6,3616.0,0.09581498]
["bitfinex-derivatives","ETHF0:USTF0",1641415547886,2.34702315,3618.6,3616.0,0.09581498]
["bitfinex-derivatives","ETHF0:USTF0",1641415548087,2.00479,3618.4,3617.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415548287,0.260551,3618.3,3617.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415548490,0.41693626,3618.3,3617.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415548687,0.15638526,3618.2,3617.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415548890,0.132394,3618.1,3617.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415549493,0.15638526,3618.0,3617.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415549687,0.132394,3617.9,3617.6,0.69525628]
["bitfinex-derivatives","ETHF0:USTF0",1641415549887,0.229991,3617.8,3617.6,0.69525628]
["bitfinex-derivatives","ETHF0:USTF0",1641415550293,0.15638526,3617.7,3617.6,0.69525628]
["bitfinex-derivatives","ETHF0:USTF0",1641415550488,1.65638526,3617.7,3617.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415550688,0.132394,3617.6,3614.4,1.23710072]
["bitfinex-derivatives","ETHF0:USTF0",1641415550890,0.28877926,3617.6,3614.8,30.1418]
["bitfinex-derivatives","ETHF0:USTF0",1641415551092,1.5,3617.4,3615.7,0.09582219]
["bitfinex-derivatives","ETHF0:USTF0",1641415551292,2.610186,3617.5,3615.7,0.09582219]
["bitfinex-derivatives","ETHF0:USTF0",1641415551491,4.58049026,3617.3,3614.9,11.87582219]
["bitfinex-derivatives","ETHF0:USTF0",1641415551690,1.5,3616.9,3615.8,0.09582219]
["bitfinex-derivatives","ETHF0:USTF0",1641415551892,0.5329,3616.9,3615.0,0.09582219]
["bitfinex-derivatives","ETHF0:USTF0",1641415552091,0.15638526,3616.8,3616.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415552293,0.41693626,3616.8,3616.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415552492,2.00479,3617.2,3616.4,0.09582219]
["bitfinex-derivatives","ETHF0:USTF0",1641415552692,2.00479,3617.5,3616.4,0.70162219]
["bitfinex-derivatives","ETHF0:USTF0",1641415552693,0.15639716,3616.7,3616.4,0.70162219]
["bitfinex-derivatives","ETHF0:USTF0",1641415553093,2.00479,3617.5,3616.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641415553292,3.50479,3617.5,3616.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641415553792,0.15639199,3617.4,3616.5,0.11301209]
["bitfinex-derivatives","ETHF0:USTF0",1641415554193,0.15639199,3617.4,3616.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415554593,0.15639199,3617.4,3617.0,0.11301209]
["bitfinex-derivatives","ETHF0:USTF0",1641415554795,0.15639199,3617.4,3616.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415554995,1.5,3617.2,3616.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415555293,0.72789199,3617.4,3616.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415555499,0.15639199,3617.1,3616.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415555898,1.15418458,3617.0,3616.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415556095,1.51656958,3617.0,3616.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415556294,1.44297057,3617.0,3616.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415556894,3.17296157,3617.0,3616.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415557296,3.17296157,3617.0,3616.9,1.45236936]
["bitfinex-derivatives","ETHF0:USTF0",1641415557495,3.17296157,3617.0,3616.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415557496,1.67296157,3617.0,3616.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415557696,3.17296157,3617.0,3616.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415557896,3.17296157,3617.0,3616.4,0.11303158]
["bitfinex-derivatives","ETHF0:USTF0",1641415558097,0.15639199,3616.9,3616.4,0.11303158]
["bitfinex-derivatives","ETHF0:USTF0",1641415559095,1.65639199,3616.9,3616.4,0.11303158]
["bitfinex-derivatives","ETHF0:USTF0",1641415559296,0.15639199,3616.9,3616.4,0.11303158]
["bitfinex-derivatives","ETHF0:USTF0",1641415560097,1.5,3618.0,3616.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415560296,1.5,3618.5,3616.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415560497,1.5,3618.3,3616.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415560699,1.5,3616.6,3616.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415560897,0.128157,3616.5,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415561099,1.5,3616.0,3615.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415561302,0.1564173,3616.4,3615.9,0.26107858]
["bitfinex-derivatives","ETHF0:USTF0",1641415561498,1.5,3617.1,3615.9,0.26107858]
["bitfinex-derivatives","ETHF0:USTF0",1641415561499,0.1564173,3616.0,3615.9,0.26107858]
["bitfinex-derivatives","ETHF0:USTF0",1641415561699,0.1564173,3616.3,3615.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415562201,0.1564173,3616.0,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415562500,1.729991,3615.9,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415562706,1.632394,3615.9,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415562899,1.7888113,3615.9,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415563100,2.51300656,3615.9,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415563305,2.74299756,3615.9,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415563501,4.24299756,3615.9,3615.4,1.23710072]
["bitfinex-derivatives","ETHF0:USTF0",1641415563699,3.0,3615.5,3615.4,1.23710072]
["bitfinex-derivatives","ETHF0:USTF0",1641415563904,0.132394,3615.4,3615.1,1.54637591]
["bitfinex-derivatives","ETHF0:USTF0",1641415564101,3.50479,3615.2,3615.1,1.54637591]
["bitfinex-derivatives","ETHF0:USTF0",1641415564500,3.7936013,3615.2,3615.1,1.54637591]
["bitfinex-derivatives","ETHF0:USTF0",1641415564901,3.9217583,3615.2,3615.1,1.54637591]
["bitfinex-derivatives","ETHF0:USTF0",1641415565101,4.69506677,3615.2,3614.9,1.8536573]
["bitfinex-derivatives","ETHF0:USTF0",1641415565301,1.5,3615.0,3614.4,1.25128677]
["bitfinex-derivatives","ETHF0:USTF0",1641415565500,1.5,3614.5,3614.4,1.25128677]
["bitfinex-derivatives","ETHF0:USTF0",1641415565704,2.1989,3614.5,3614.4,1.25128677]
["bitfinex-derivatives","ETHF0:USTF0",1641415565902,2.3553173,3614.5,3614.4,1.25128677]
["bitfinex-derivatives","ETHF0:USTF0",1641415566100,5.57203486,3614.5,3614.4,1.25128677]
["bitfinex-derivatives","ETHF0:USTF0",1641415566300,5.80202586,3614.5,3614.4,1.25128677]
["bitfinex-derivatives","ETHF0:USTF0",1641415566500,10.22870186,3614.5,3614.1,1.54637591]
["bitfinex-derivatives","ETHF0:USTF0",1641415566701,1.5,3614.2,3614.1,1.54637591]
["bitfinex-derivatives","ETHF0:USTF0",1641415566902,0.1564173,3614.4,3613.9,1.8536573]
["bitfinex-derivatives","ETHF0:USTF0",1641415567110,0.1564173,3614.2,3613.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641415567301,0.1564173,3614.3,3614.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415567700,0.1564173,3614.1,3614.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415567902,0.1564173,3614.2,3614.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415568102,0.1564173,3614.1,3614.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415568302,0.3864083,3614.1,3613.6,1.54637591]
["bitfinex-derivatives","ETHF0:USTF0",1641415568506,0.1564173,3614.1,3613.6,1.67876991]
["bitfinex-derivatives","ETHF0:USTF0",1641415568703,0.1564173,3614.0,3613.6,1.67876991]
["bitfinex-derivatives","ETHF0:USTF0",1641415569106,0.1564173,3614.1,3613.6,1.67876991]
["bitfinex-derivatives","ETHF0:USTF0",1641415569304,0.1564173,3613.9,3613.6,1.67876991]
["bitfinex-derivatives","ETHF0:USTF0",1641415569703,1.5,3613.9,3613.6,1.67876991]
["bitfinex-derivatives","ETHF0:USTF0",1641415569904,0.1564173,3614.1,3613.6,1.67876991]
["bitfinex-derivatives","ETHF0:USTF0",1641415570109,0.1564173,3613.8,3613.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415570304,0.1564173,3614.0,3613.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415570507,0.1564173,3613.8,3613.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415570709,0.1564173,3613.9,3613.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415570910,1.5,3615.1,3613.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415571108,1.5,3615.1,3613.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415571508,1.80581062,3615.6,3613.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415571907,1.25988297,3615.1,3613.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415572109,8.297e-05,3615.1,3615.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415572307,1.80581062,3615.6,3615.0,4.960374]
["bitfinex-derivatives","ETHF0:USTF0",1641415573210,2.25629213,3615.9,3615.0,4.960374]
["bitfinex-derivatives","ETHF0:USTF0",1641415573408,0.78140876,3616.6,3615.0,4.960374]
["bitfinex-derivatives","ETHF0:USTF0",1641415573610,2.55600747,3616.7,3615.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415574209,2.55600747,3616.7,3616.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415574409,2.78599847,3616.7,3616.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415574814,2.55600747,3616.7,3616.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415575016,2.55600747,3616.7,3616.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415575415,2.78599847,3616.7,3616.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415575613,2.55600747,3616.7,3616.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415576414,2.78599847,3616.7,3616.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415576619,4.28599847,3616.7,3616.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415576817,2.78599847,3616.7,3616.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415577017,2.55600747,3616.7,3616.6,2.28462505]
["bitfinex-derivatives","ETHF0:USTF0",1641415577518,2.78599847,3616.7,3616.6,2.28462505]
["bitfinex-derivatives","ETHF0:USTF0",1641415577718,2.55600747,3616.7,3616.6,2.28462505]
["bitfinex-derivatives","ETHF0:USTF0",1641415578520,7.47e-06,3616.7,3616.6,2.28462505]
["bitfinex-derivatives","ETHF0:USTF0",1641415578720,3.73711287,3617.1,3616.6,2.28462505]
["bitfinex-derivatives","ETHF0:USTF0",1641415578918,3.86526987,3617.1,3616.6,2.28462505]
["bitfinex-derivatives","ETHF0:USTF0",1641415579119,3.73711287,3617.1,3616.7,0.14744105]
["bitfinex-derivatives","ETHF0:USTF0",1641415579320,3.73711287,3617.1,3616.7,0.27983505]
["bitfinex-derivatives","ETHF0:USTF0",1641415579720,3.73711287,3617.1,3616.8,0.14744105]
["bitfinex-derivatives","ETHF0:USTF0",1641415579920,3.73711287,3617.1,3616.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415580221,1.5,3618.2,3617.0,2.15223105]
["bitfinex-derivatives","ETHF0:USTF0",1641415580420,1.5,3617.7,3617.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415580821,1.5,3618.2,3617.1,0.27983505]
["bitfinex-derivatives","ETHF0:USTF0",1641415581023,6.53765677,3618.4,3617.1,0.27983505]
["bitfinex-derivatives","ETHF0:USTF0",1641415581224,6.53765677,3618.4,3617.2,0.14744105]
["bitfinex-derivatives","ETHF0:USTF0",1641415581421,6.53765677,3618.4,3617.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415581825,1.5,3618.4,3617.4,0.14744105]
["bitfinex-derivatives","ETHF0:USTF0",1641415582224,1.5,3618.4,3618.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415582524,1.729991,3618.4,3618.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415583126,2.99635347,3618.9,3618.3,2.927684]
["bitfinex-derivatives","ETHF0:USTF0",1641415583324,4.49635347,3618.9,3618.3,2.927684]
["bitfinex-derivatives","ETHF0:USTF0",1641415583523,1.79898267,3618.7,3618.3,2.927684]
["bitfinex-derivatives","ETHF0:USTF0",1641415583923,1.79898267,3618.7,3618.4,0.14737176]
["bitfinex-derivatives","ETHF0:USTF0",1641415584125,1.79898267,3618.7,3618.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415584927,1.729991,3618.6,3618.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415585126,1.729991,3618.6,3618.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415585327,0.229991,3618.6,3618.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415585728,0.362385,3618.6,3618.3,1.55628954]
["bitfinex-derivatives","ETHF0:USTF0",1641415586729,0.362385,3618.6,3618.3,0.49033025]
["bitfinex-derivatives","ETHF0:USTF0",1641415587424,1.5,3618.4,3618.3,0.49033025]
["bitfinex-derivatives","ETHF0:USTF0",1641415587626,1.729991,3618.4,3618.3,0.49033025]
["bitfinex-derivatives","ETHF0:USTF0",1641415588026,1.65633774,3618.4,3618.3,0.49033025]
["bitfinex-derivatives","ETHF0:USTF0",1641415588227,1.65633774,3618.4,3618.3,0.14737527]
["bitfinex-derivatives","ETHF0:USTF0",1641415588830,0.15633774,3618.4,3618.3,0.14737527]
["bitfinex-derivatives","ETHF0:USTF0",1641415589429,2.27155524,3618.4,3618.3,0.14737527]
["bitfinex-derivatives","ETHF0:USTF0",1641415589627,2.42789298,3618.4,3618.3,0.14737527]
["bitfinex-derivatives","ETHF0:USTF0",1641415590229,2.42789298,3618.4,3618.3,2.15216527]
["bitfinex-derivatives","ETHF0:USTF0",1641415590629,0.15633774,3618.4,3618.3,2.15216527]
["bitfinex-derivatives","ETHF0:USTF0",1641415591336,9.298e-05,3618.6,3618.3,2.15216527]
["bitfinex-derivatives","ETHF0:USTF0",1641415591530,2.99635347,3618.9,3618.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415591931,2.27053818,3618.7,3618.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415592134,3.02738424,3619.0,3618.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415592333,3.02738424,3619.0,3618.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415592534,0.14803622,3618.9,3618.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415592935,0.14803622,3618.9,3618.8,0.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1641415593137,0.14803622,3618.9,3618.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415593336,0.14803622,3618.9,3618.8,0.28866635]
["bitfinex-derivatives","ETHF0:USTF0",1641415593535,0.14803622,3619.2,3618.8,1.53152346]
["bitfinex-derivatives","ETHF0:USTF0",1641415593736,0.14803622,3618.9,3618.8,1.53152346]
["bitfinex-derivatives","ETHF0:USTF0",1641415593938,0.14803622,3619.1,3618.8,1.37525111]
["bitfinex-derivatives","ETHF0:USTF0",1641415594137,0.14803622,3618.9,3618.8,13.70995111]
["bitfinex-derivatives","ETHF0:USTF0",1641415594336,3.76028694,3620.4,3618.8,13.70995111]
["bitfinex-derivatives","ETHF0:USTF0",1641415594938,4.13631563,3620.7,3619.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415595338,4.13631563,3620.7,3619.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415595537,4.13631563,3620.7,3619.6,12.4265]
["bitfinex-derivatives","ETHF0:USTF0",1641415595739,4.13631563,3620.7,3619.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415595938,4.13631563,3620.7,3619.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415596238,4.13631563,3620.7,3620.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415596441,4.13631563,3620.7,3620.6,2.695984]
["bitfinex-derivatives","ETHF0:USTF0",1641415597042,1.729991,3620.7,3620.6,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1641415597242,1.729991,3620.7,3620.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415598443,1.862385,3620.7,3620.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415598644,1.862385,3620.7,3619.1,1.54637591]
["bitfinex-derivatives","ETHF0:USTF0",1641415598844,1.862385,3620.7,3619.3,1.24285711]
["bitfinex-derivatives","ETHF0:USTF0",1641415598845,1.5,3620.1,3619.3,1.24285711]
["bitfinex-derivatives","ETHF0:USTF0",1641415599058,1.5,3620.1,3619.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415599945,1.5,3620.5,3619.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415600144,2.2684887,3620.1,3619.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415600345,2.2684887,3620.1,3620.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415600548,2.2684887,3620.1,3620.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415601345,2.2684887,3620.3,3620.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415602347,3.7684887,3620.3,3620.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415602745,2.2684887,3620.3,3620.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415602946,2.2684887,3620.4,3620.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415603746,8.87e-05,3620.4,3620.0,13.917184]
["bitfinex-derivatives","ETHF0:USTF0",1641415603946,3.78576321,3620.9,3620.0,13.917184]
["bitfinex-derivatives","ETHF0:USTF0",1641415604148,6.321e-05,3620.9,3620.0,13.917184]
["bitfinex-derivatives","ETHF0:USTF0",1641415604353,1.53131065,3621.5,3620.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415604548,1.53131065,3621.5,3620.8,16.63878]
["bitfinex-derivatives","ETHF0:USTF0",1641415604747,3.78025083,3621.1,3620.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415605748,5.083e-05,3621.1,3620.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415606348,1.53131065,3621.5,3620.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415606750,4.47791713,3622.6,3620.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415606949,1.5,3622.4,3620.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415608348,1.5,3622.4,3621.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415608548,0.128157,3622.3,3621.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415609149,1.628157,3622.3,3621.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415609649,0.13169214,3622.2,3621.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415609851,0.229991,3622.1,3621.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415610051,0.13169214,3622.2,3621.9,1.20965081]
["bitfinex-derivatives","ETHF0:USTF0",1641415610658,0.229991,3622.1,3621.9,1.20965081]
["bitfinex-derivatives","ETHF0:USTF0",1641415610855,0.13169214,3622.2,3621.9,1.20965081]
["bitfinex-derivatives","ETHF0:USTF0",1641415611055,0.13169214,3622.0,3621.9,1.20965081]
["bitfinex-derivatives","ETHF0:USTF0",1641415611257,0.13169214,3622.1,3621.9,1.20965081]
["bitfinex-derivatives","ETHF0:USTF0",1641415611556,0.13169214,3622.0,3621.9,1.20965081]
["bitfinex-derivatives","ETHF0:USTF0",1641415612060,4.16438314,3622.0,3621.9,1.07725681]
["bitfinex-derivatives","ETHF0:USTF0",1641415612257,6.037481,3622.0,3620.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415612460,1.5,3621.1,3620.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415612660,0.5804,3621.1,3620.9,1.53797385]
["bitfinex-derivatives","ETHF0:USTF0",1641415613059,0.13169214,3621.0,3620.9,1.53797385]
["bitfinex-derivatives","ETHF0:USTF0",1641415613259,0.13169214,3621.0,3620.9,1.381756]
["bitfinex-derivatives","ETHF0:USTF0",1641415613660,0.13169214,3621.1,3620.9,1.381756]
["bitfinex-derivatives","ETHF0:USTF0",1641415613862,1.5,3621.0,3620.9,1.381756]
["bitfinex-derivatives","ETHF0:USTF0",1641415614066,1.5,3621.0,3620.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415614261,0.13169214,3621.0,3620.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415614662,0.13169214,3621.1,3620.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415614859,2.27426769,3621.2,3620.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415614860,0.13169214,3621.0,3620.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415615261,1.729991,3621.0,3620.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415615469,1.86168314,3621.0,3620.5,1.249362]
["bitfinex-derivatives","ETHF0:USTF0",1641415615663,1.5,3620.6,3620.5,1.249362]
["bitfinex-derivatives","ETHF0:USTF0",1641415615873,0.5284,3620.6,3620.5,1.249362]
["bitfinex-derivatives","ETHF0:USTF0",1641415616077,0.66009214,3620.6,3620.5,1.249362]
["bitfinex-derivatives","ETHF0:USTF0",1641415616769,2.16009214,3620.6,3620.5,1.249362]
["bitfinex-derivatives","ETHF0:USTF0",1641415616969,2.16009214,3620.6,3620.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415617171,0.89008314,3620.6,3620.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415617370,0.66009214,3620.6,3620.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415617568,0.13169214,3620.6,3620.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415617969,0.13169214,3620.7,3620.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415618171,0.13169214,3620.6,3620.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415618469,0.13169214,3620.6,3620.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415618669,0.13169214,3620.7,3620.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415618971,0.13169214,3620.5,3620.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415619170,0.13169214,3620.6,3620.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415619370,1.5,3620.4,3620.0,3.254152]
["bitfinex-derivatives","ETHF0:USTF0",1641415619572,1.5,3620.1,3620.0,3.254152]
["bitfinex-derivatives","ETHF0:USTF0",1641415619969,1.63169214,3620.1,3620.0,3.254152]
["bitfinex-derivatives","ETHF0:USTF0",1641415620170,1.86168314,3620.1,3620.0,3.254152]
["bitfinex-derivatives","ETHF0:USTF0",1641415620772,1.99407714,3620.1,3620.0,3.254152]
["bitfinex-derivatives","ETHF0:USTF0",1641415621573,1.76408614,3620.1,3620.0,2.5904828]
["bitfinex-derivatives","ETHF0:USTF0",1641415621773,1.63169214,3620.1,3620.0,2.5904828]
["bitfinex-derivatives","ETHF0:USTF0",1641415621978,0.13169214,3620.1,3620.0,2.5904828]
["bitfinex-derivatives","ETHF0:USTF0",1641415622379,0.13169214,3620.1,3620.0,2.7228768]
["bitfinex-derivatives","ETHF0:USTF0",1641415622577,1.5,3620.1,3620.0,2.7228768]
["bitfinex-derivatives","ETHF0:USTF0",1641415622779,1.5,3620.1,3620.0,2.5904828]
["bitfinex-derivatives","ETHF0:USTF0",1641415622977,1.86168314,3620.1,3620.0,2.5904828]
["bitfinex-derivatives","ETHF0:USTF0",1641415623977,1.86168314,3620.1,3620.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415624180,4.20288314,3620.1,3619.3,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415624478,7.00958,3619.4,3619.3,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415624679,7.239571,3619.4,3619.3,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415624884,7.63181414,3619.4,3619.3,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415625680,7.63181414,3619.4,3619.1,1.874043]
["bitfinex-derivatives","ETHF0:USTF0",1641415625881,3.0,3619.2,3618.4,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415626080,3.6644,3619.2,3618.4,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415626280,0.13169214,3619.1,3618.5,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641415626480,1.82619694,3619.4,3618.5,12.439694]
["bitfinex-derivatives","ETHF0:USTF0",1641415626680,1.5,3619.5,3618.5,12.439694]
["bitfinex-derivatives","ETHF0:USTF0",1641415627081,2.27426769,3619.7,3618.5,12.439694]
["bitfinex-derivatives","ETHF0:USTF0",1641415627282,2.27426769,3619.7,3618.6,4.42111]
["bitfinex-derivatives","ETHF0:USTF0",1641415627483,2.27426769,3619.7,3618.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415627681,1.5,3619.5,3618.8,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415627881,0.260551,3619.4,3618.8,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415628081,0.11725455,3619.4,3618.8,1.6940965]
["bitfinex-derivatives","ETHF0:USTF0",1641415628283,0.24964855,3619.4,3618.9,0.15626774]
["bitfinex-derivatives","ETHF0:USTF0",1641415628484,0.24964855,3619.4,3619.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415628689,0.11725455,3619.4,3619.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415628883,1.5,3619.2,3619.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415629285,1.61725455,3619.2,3619.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415629485,3.47963955,3619.2,3619.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415629686,3.47963955,3619.2,3618.9,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415629887,3.0,3619.0,3618.9,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415630093,1.632394,3619.0,3618.9,1.5617025]
["bitfinex-derivatives","ETHF0:USTF0",1641415630288,3.362385,3619.0,3618.4,2.34229014]
["bitfinex-derivatives","ETHF0:USTF0",1641415630591,1.5,3618.5,3618.2,1.56244784]
["bitfinex-derivatives","ETHF0:USTF0",1641415630791,1.5,3618.3,3618.2,1.56244784]
["bitfinex-derivatives","ETHF0:USTF0",1641415631189,1.84724555,3618.3,3618.2,1.56244784]
["bitfinex-derivatives","ETHF0:USTF0",1641415631990,1.84724555,3618.3,3618.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415632190,1.5,3618.1,3618.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415632390,1.729991,3618.1,3618.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415632593,1.84724555,3618.1,3618.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415632991,1.84724555,3618.1,3617.3,2.34229014]
["bitfinex-derivatives","ETHF0:USTF0",1641415633191,1.5,3617.4,3617.3,2.34229014]
["bitfinex-derivatives","ETHF0:USTF0",1641415633390,2.544591,3617.4,3617.3,2.34229014]
["bitfinex-derivatives","ETHF0:USTF0",1641415633589,0.11725455,3617.4,3617.2,2.34229014]
["bitfinex-derivatives","ETHF0:USTF0",1641415633790,0.13243955,3617.4,3617.2,2.34229014]
["bitfinex-derivatives","ETHF0:USTF0",1641415633993,0.661994,3617.4,3617.2,2.34229014]
["bitfinex-derivatives","ETHF0:USTF0",1641415634191,0.076609,3617.3,3617.2,2.34229014]
["bitfinex-derivatives","ETHF0:USTF0",1641415634393,1.5,3617.3,3617.2,0.70229014]
["bitfinex-derivatives","ETHF0:USTF0",1641415634591,1.5,3617.3,3616.6,3.9038169]
["bitfinex-derivatives","ETHF0:USTF0",1641415634793,1.5,3616.7,3613.9,29.83]
["bitfinex-derivatives","ETHF0:USTF0",1641415634992,1.5,3616.2,3614.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415635195,0.132394,3616.1,3614.7,10.89347662]
["bitfinex-derivatives","ETHF0:USTF0",1641415635394,0.132394,3616.1,3616.0,3.90723182]
["bitfinex-derivatives","ETHF0:USTF0",1641415635693,1.632394,3616.1,3616.0,3.90723182]
["bitfinex-derivatives","ETHF0:USTF0",1641415635893,1.632394,3616.1,3616.0,2.09540407]
["bitfinex-derivatives","ETHF0:USTF0",1641415636095,1.632394,3616.1,3615.5,4.05223976]
["bitfinex-derivatives","ETHF0:USTF0",1641415636294,1.5,3615.8,3615.5,4.05223976]
["bitfinex-derivatives","ETHF0:USTF0",1641415636494,4.00958,3615.6,3615.5,4.05223976]
["bitfinex-derivatives","ETHF0:USTF0",1641415637095,4.086189,3615.6,3615.2,4.68510751]
["bitfinex-derivatives","ETHF0:USTF0",1641415637395,0.132394,3615.5,3615.2,4.68510751]
["bitfinex-derivatives","ETHF0:USTF0",1641415637798,0.132394,3615.5,3615.4,1.25093987]
["bitfinex-derivatives","ETHF0:USTF0",1641415637997,0.209003,3615.5,3615.4,1.25093987]
["bitfinex-derivatives","ETHF0:USTF0",1641415639197,0.209003,3615.5,3614.9,1.25093987]
["bitfinex-derivatives","ETHF0:USTF0",1641415639198,0.35159149,3615.5,3614.9,1.25093987]
["bitfinex-derivatives","ETHF0:USTF0",1641415639999,1.5,3615.2,3614.9,1.25093987]
["bitfinex-derivatives","ETHF0:USTF0",1641415640205,1.5,3615.0,3614.9,1.25093987]
["bitfinex-derivatives","ETHF0:USTF0",1641415640402,3.50479,3615.0,3614.9,1.25093987]
["bitfinex-derivatives","ETHF0:USTF0",1641415640604,3.50479,3615.0,3614.6,1.56398425]
["bitfinex-derivatives","ETHF0:USTF0",1641415640803,1.5,3614.7,3614.6,1.56398425]
["bitfinex-derivatives","ETHF0:USTF0",1641415641001,2.3201,3614.7,3614.6,1.56398425]
["bitfinex-derivatives","ETHF0:USTF0",1641415641200,2.529103,3614.7,3614.6,1.56398425]
["bitfinex-derivatives","ETHF0:USTF0",1641415641600,1.029103,3614.7,3614.6,1.56398425]
["bitfinex-derivatives","ETHF0:USTF0",1641415641800,2.529103,3614.7,3614.6,1.56398425]
["bitfinex-derivatives","ETHF0:USTF0",1641415642000,2.529103,3614.7,3614.4,1.8764098]
["bitfinex-derivatives","ETHF0:USTF0",1641415642201,2.529103,3614.7,3614.4,1.7440158]
["bitfinex-derivatives","ETHF0:USTF0",1641415642202,1.5,3614.5,3614.4,1.7440158]
["bitfinex-derivatives","ETHF0:USTF0",1641415642403,3.581399,3614.5,3613.5,1.56434533]
["bitfinex-derivatives","ETHF0:USTF0",1641415642602,1.5,3613.7,3613.5,1.56434533]
["bitfinex-derivatives","ETHF0:USTF0",1641415642802,0.128157,3613.6,3613.5,1.56434533]
["bitfinex-derivatives","ETHF0:USTF0",1641415643303,0.204766,3613.6,3613.5,1.56434533]
["bitfinex-derivatives","ETHF0:USTF0",1641415643505,0.204766,3613.6,3612.9,2.346518]
["bitfinex-derivatives","ETHF0:USTF0",1641415643703,1.24019513,3613.5,3612.9,2.346518]
["bitfinex-derivatives","ETHF0:USTF0",1641415643902,1.24019513,3613.5,3612.3,2.346518]
["bitfinex-derivatives","ETHF0:USTF0",1641415644103,1.24019513,3613.5,3613.0,0.15651327]
["bitfinex-derivatives","ETHF0:USTF0",1641415644501,1.24019513,3613.5,3612.3,2.346518]
["bitfinex-derivatives","ETHF0:USTF0",1641415644502,2.00479,3613.1,3612.4,0.15651327]
["bitfinex-derivatives","ETHF0:USTF0",1641415644703,2.00479,3613.1,3612.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415644902,2.00479,3613.1,3612.3,2.346518]
["bitfinex-derivatives","ETHF0:USTF0",1641415645506,2.00479,3613.1,3611.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415646106,2.00479,3613.1,3611.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415646305,2.00479,3613.1,3612.2,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415646505,0.128157,3613.6,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415646806,2.00479,3613.7,3612.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415647005,2.00479,3613.7,3612.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1641415647606,0.576,3614.5,3612.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641415648007,1.08837511,3614.8,3613.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415648213,1.5,3616.1,3613.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415648407,2.00479,3614.9,3614.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415648605,2.00479,3615.3,3614.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415650210,2.00479,3615.3,3614.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415650211,1.5,3615.2,3614.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415650408,1.5,3615.2,3614.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415650607,0.128157,3615.1,3614.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415651009,0.10458434,3615.0,3614.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415651211,0.076609,3614.9,3614.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415651415,2.271509,3614.9,3614.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415651613,0.10458434,3614.8,3614.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415651813,0.10458434,3614.8,3614.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415652314,0.10458434,3615.0,3614.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415652513,1.71345147,3614.5,3614.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415652714,0.10458434,3615.0,3614.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415652914,0.10458434,3614.4,3614.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415653114,0.10458434,3614.9,3614.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415653315,0.10458434,3614.4,3614.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415653514,0.10458434,3614.8,3614.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415653913,0.10458434,3614.4,3614.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415654113,0.204766,3614.3,3613.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415654314,0.10458434,3614.7,3613.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415654513,0.10458434,3614.2,3613.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415654712,2.10937434,3614.6,3613.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415654918,1.5,3613.9,3611.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641415655214,1.5,3611.9,3611.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641415655414,0.6266,3613.9,3610.3,1.53363445]
["bitfinex-derivatives","ETHF0:USTF0",1641415655415,1.5,3612.1,3610.3,1.53363445]
["bitfinex-derivatives","ETHF0:USTF0",1641415655619,10.0,3612.4,3610.3,1.53363445]
["bitfinex-derivatives","ETHF0:USTF0",1641415655924,0.10458434,3612.0,3610.3,1.53363445]
["bitfinex-derivatives","ETHF0:USTF0",1641415656114,0.75118434,3612.0,3610.0,1.84036134]
["bitfinex-derivatives","ETHF0:USTF0",1641415656315,4.430537,3611.9,3609.9,1.53363445]
["bitfinex-derivatives","ETHF0:USTF0",1641415656516,2.00479,3610.2,3609.9,1.53363445]
["bitfinex-derivatives","ETHF0:USTF0",1641415656716,0.128157,3610.1,3610.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415656918,0.6146,3610.2,3610.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641415657320,0.6146,3610.2,3610.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415657723,0.576,3611.8,3610.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415657923,0.576,3611.8,3610.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415658224,0.1047007,3611.7,3609.9,1.53363445]
["bitfinex-derivatives","ETHF0:USTF0",1641415658526,2.00479,3611.5,3610.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415658723,2.00479,3611.5,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415658724,0.128157,3611.4,3610.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415658925,0.2328577,3611.4,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415659124,0.1047007,3611.3,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415659325,0.1047007,3611.3,3610.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415659724,0.1047007,3611.3,3610.8,0.15660878]
["bitfinex-derivatives","ETHF0:USTF0",1641415660223,0.99073147,3611.3,3610.8,0.15660878]
["bitfinex-derivatives","ETHF0:USTF0",1641415660426,0.1047007,3611.3,3611.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415660629,0.1047007,3611.3,3611.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415660826,29.4796,3613.3,3611.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415661038,31.9095,3614.7,3613.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415661324,0.94912114,3614.4,3613.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415661730,0.93943147,3614.3,3613.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415661928,0.93943147,3614.3,3613.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415662126,0.128157,3614.2,3613.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415662326,0.128157,3614.2,3613.4,1.65654168]
["bitfinex-derivatives","ETHF0:USTF0",1641415662526,2.00479,3614.4,3614.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415662727,2.00479,3614.4,3614.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1641415663028,2.137184,3614.4,3614.0,0.12847283]
["bitfinex-derivatives","ETHF0:USTF0",1641415663434,2.00479,3614.4,3614.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415663633,1.77910682,3615.7,3614.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415664030,0.93893096,3615.6,3614.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415664432,2.00479,3615.1,3614.3,2.16127946]
["bitfinex-derivatives","ETHF0:USTF0",1641415664633,0.260551,3615.0,3614.3,2.16127946]
["bitfinex-derivatives","ETHF0:USTF0",1641415664835,0.260551,3615.0,3614.4,0.15648946]
["bitfinex-derivatives","ETHF0:USTF0",1641415665336,0.260551,3615.0,3614.4,0.28888346]
["bitfinex-derivatives","ETHF0:USTF0",1641415665535,0.260551,3615.0,3614.4,0.15648946]
["bitfinex-derivatives","ETHF0:USTF0",1641415665735,0.260551,3615.0,3614.5,0.15648946]
["bitfinex-derivatives","ETHF0:USTF0",1641415666035,0.260551,3615.0,3614.4,0.15648946]
["bitfinex-derivatives","ETHF0:USTF0",1641415666237,0.260551,3615.0,3614.6,0.15648946]
["bitfinex-derivatives","ETHF0:USTF0",1641415666635,0.260551,3615.0,3614.5,0.15648946]
["bitfinex-derivatives","ETHF0:USTF0",1641415666836,0.260551,3615.0,3612.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415667035,0.260551,3615.0,3612.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415667236,0.93909531,3614.9,3612.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415667435,1.54959531,3614.9,3612.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415667635,1.54959531,3614.9,3613.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415667835,0.128157,3615.0,3613.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415668040,0.128157,3615.0,3613.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641415668437,0.128157,3615.0,3614.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415668637,0.132394,3614.9,3614.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415669039,0.132394,3614.9,3612.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415669239,0.132394,3614.9,3612.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415669240,0.93917993,3614.8,3612.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415669439,1.63607993,3614.8,3612.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415669640,1.63607993,3614.8,3612.8,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415669838,0.93917993,3614.7,3613.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415670040,0.128157,3615.0,3614.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415670443,0.128157,3615.0,3614.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415670640,0.260551,3615.0,3614.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415670841,0.93903935,3614.9,3613.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641415671140,1.64663935,3614.9,3612.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415671540,0.78972225,3614.8,3612.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415671841,1.7287616,3614.8,3612.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415672241,1.8775031,3613.7,3612.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415672441,2.00479,3613.6,3612.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415672641,0.260551,3613.5,3612.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415673243,2.60979,3614.0,3612.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415673647,0.93928861,3613.9,3613.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415673849,0.93928861,3613.9,3613.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415674046,2.56133047,3615.8,3613.5,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641415674448,2.00479,3615.4,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415674746,1.06724356,3615.3,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415674947,1.06724356,3615.3,3614.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415675147,1.06724356,3615.3,3614.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415675148,0.93908656,3615.3,3614.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415675346,0.93908656,3615.2,3614.7,2.143957]
["bitfinex-derivatives","ETHF0:USTF0",1641415675549,0.93908656,3615.2,3614.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415675950,0.93908656,3615.7,3614.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415676147,0.1102863,3615.1,3614.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415676349,0.1102863,3615.6,3614.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415676547,0.128157,3615.5,3615.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415676747,0.208582,3615.4,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415676948,0.208582,3615.4,3612.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415677148,1.5,3614.6,3612.0,31.0682]
["bitfinex-derivatives","ETHF0:USTF0",1641415677349,1.5,3614.2,3612.0,30.4922]
["bitfinex-derivatives","ETHF0:USTF0",1641415677550,1.5,3614.0,3611.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415677749,0.89079335,3614.1,3611.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415677949,1.5,3613.9,3611.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415678149,0.89079335,3614.1,3611.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415678349,0.89079335,3614.1,3612.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415678549,0.93895069,3613.8,3613.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415678749,0.128157,3613.7,3613.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415678952,0.93895069,3613.7,3613.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415679348,0.89079335,3614.1,3613.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415679349,0.93895069,3613.8,3613.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415679550,0.89079335,3614.1,3613.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415679750,1.5,3613.7,3613.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415680051,0.93937167,3613.7,3610.3,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1641415680348,0.93937167,3613.6,3610.3,30.295]
["bitfinex-derivatives","ETHF0:USTF0",1641415680550,2.00479,3613.2,3612.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415680753,2.53209,3613.2,3612.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415680951,0.93937167,3613.1,3612.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415681951,0.91512253,3613.0,3612.5,0.41714368]
["bitfinex-derivatives","ETHF0:USTF0",1641415682153,0.93937167,3613.1,3612.5,0.41714368]
["bitfinex-derivatives","ETHF0:USTF0",1641415682453,2.00479,3613.9,3613.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415682853,0.93948018,3613.8,3613.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415683455,1.70898018,3613.8,3608.3,1.53363445]
["bitfinex-derivatives","ETHF0:USTF0",1641415683655,1.5,3613.4,3608.6,1.22713753]
["bitfinex-derivatives","ETHF0:USTF0",1641415683854,3.20898018,3613.8,3608.6,1.22713753]
["bitfinex-derivatives","ETHF0:USTF0",1641415684057,0.93948018,3613.3,3610.5,0.15660423]
["bitfinex-derivatives","ETHF0:USTF0",1641415684254,1.5,3613.0,3610.5,0.15660423]
["bitfinex-derivatives","ETHF0:USTF0",1641415684453,1.5,3612.4,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415684654,2.00479,3612.2,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415684854,2.78349,3612.2,3611.5,0.15660423]
["bitfinex-derivatives","ETHF0:USTF0",1641415685060,1.5,3611.8,3611.5,0.15660423]
["bitfinex-derivatives","ETHF0:USTF0",1641415685259,1.5,3611.6,3609.3,31.7124]
["bitfinex-derivatives","ETHF0:USTF0",1641415685457,1.5,3611.4,3608.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415685658,0.5359,3611.4,3609.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415685858,0.5359,3611.4,3609.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415686058,0.5359,3611.4,3608.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415686257,0.5359,3611.4,3609.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415686459,0.5359,3611.4,3609.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415686665,0.5359,3611.4,3608.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415686666,0.5359,3611.4,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415686861,1.17250144,3611.3,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415687259,1.17250144,3611.3,3610.7,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641415687958,1.17250144,3611.3,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415688559,2.00479,3611.2,3610.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415688761,1.5,3611.1,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415688959,1.5,3610.1,3606.8,1.22713753]
["bitfinex-derivatives","ETHF0:USTF0",1641415689159,1.5,3610.1,3606.9,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1641415689160,1.5,3609.6,3606.9,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1641415689366,0.6057,3610.1,3606.9,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1641415689559,1.5,3608.9,3606.9,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1641415689759,1.5,3608.7,3606.8,1.22713753]
["bitfinex-derivatives","ETHF0:USTF0",1641415689959,0.7693,3608.9,3606.8,1.22713753]
["bitfinex-derivatives","ETHF0:USTF0",1641415690563,2.00479,3608.0,3607.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415690761,2.64539,3608.0,3607.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415690963,2.64539,3608.0,3607.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415691259,0.6406,3608.0,3607.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415691664,0.12776534,3607.9,3607.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415691863,0.12776534,3607.9,3607.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415692061,8.36,3612.8,3607.8,0.230412]
["bitfinex-derivatives","ETHF0:USTF0",1641415692261,31.5195,3610.8,3608.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415692561,30.2506,3612.5,3608.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415692562,2.00479,3609.9,3608.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415692761,2.00479,3609.9,3608.8,2.54809]
["bitfinex-derivatives","ETHF0:USTF0",1641415693161,2.00479,3609.9,3608.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1641415693561,1.16528653,3609.8,3608.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1641415693762,1.16528653,3609.8,3608.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415693970,1.5,3609.5,3606.9,30.9183]
["bitfinex-derivatives","ETHF0:USTF0",1641415694166,2.0717,3609.5,3606.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415694368,0.5717,3609.5,3606.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415694567,2.00479,3608.0,3607.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415694765,2.00479,3608.0,3607.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415695266,2.00479,3608.4,3607.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415696067,1.5,3608.0,3606.8,1.23169296]
["bitfinex-derivatives","ETHF0:USTF0",1641415696266,1.5,3608.0,3606.5,1.5396162]
["bitfinex-derivatives","ETHF0:USTF0",1641415696467,4.435327,3607.9,3606.9,1.24969871]
["bitfinex-derivatives","ETHF0:USTF0",1641415696667,2.00479,3607.0,3606.6,1.4650162]
["bitfinex-derivatives","ETHF0:USTF0",1641415696871,0.260551,3606.9,3605.2,2.46602884]
["bitfinex-derivatives","ETHF0:USTF0",1641415697568,0.80991582,3606.8,3605.2,2.46602884]
["bitfinex-derivatives","ETHF0:USTF0",1641415698167,0.132394,3606.7,3604.8,4.61884859]
["bitfinex-derivatives","ETHF0:USTF0",1641415698367,0.132394,3606.7,3604.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415698567,2.00479,3606.0,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415698768,2.00479,3606.0,3605.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415698967,2.265341,3606.0,3605.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415699167,0.58758047,3606.9,3605.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415699367,0.58758047,3606.9,3605.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415699967,2.00479,3607.0,3605.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415700469,4.86890217,3608.1,3606.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415700669,4.86890217,3608.1,3607.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415700670,2.00479,3607.8,3607.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415700868,2.00479,3607.8,3607.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415701068,2.00479,3607.8,3607.1,0.41732638]
["bitfinex-derivatives","ETHF0:USTF0",1641415701468,2.137184,3607.8,3607.2,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415701669,2.265341,3607.8,3607.2,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415702272,2.00479,3607.8,3607.2,0.28916938]
["bitfinex-derivatives","ETHF0:USTF0",1641415702469,2.137184,3607.8,3607.2,0.28916938]
["bitfinex-derivatives","ETHF0:USTF0",1641415702669,2.137184,3607.8,3607.3,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415703270,2.137184,3607.8,3607.1,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415703473,3.7668297,3608.8,3607.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415703671,3.7668297,3608.8,3607.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415703871,3.7668297,3608.8,3608.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415704074,0.132394,3608.7,3608.0,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415704270,3.7668297,3608.1,3608.0,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415704472,3.7668297,3608.1,3607.7,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415704676,3.7668297,3608.1,3608.0,4.16635538]
["bitfinex-derivatives","ETHF0:USTF0",1641415704875,3.7668297,3608.1,3608.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415705072,3.7668297,3608.1,3608.0,2.16156538]
["bitfinex-derivatives","ETHF0:USTF0",1641415705678,3.9968207,3608.1,3608.0,2.16156538]
["bitfinex-derivatives","ETHF0:USTF0",1641415705886,3.9968207,3608.1,3608.0,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415706077,4.1292147,3608.1,3608.0,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415706374,4.1292147,3608.1,3608.0,0.09792034]
["bitfinex-derivatives","ETHF0:USTF0",1641415706375,0.362385,3608.1,3608.0,0.09792034]
["bitfinex-derivatives","ETHF0:USTF0",1641415706574,4.371965,3608.1,3608.0,0.09792034]
["bitfinex-derivatives","ETHF0:USTF0",1641415706775,4.371965,3608.1,3608.0,0.25469572]
["bitfinex-derivatives","ETHF0:USTF0",1641415707376,4.48569077,3608.1,3608.0,0.25469572]
["bitfinex-derivatives","ETHF0:USTF0",1641415707576,4.12330577,3608.1,3608.0,0.25469572]
["bitfinex-derivatives","ETHF0:USTF0",1641415707778,4.12330577,3608.1,3608.0,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415707977,0.11372577,3608.1,3608.0,0.15677538]
["bitfinex-derivatives","ETHF0:USTF0",1641415708176,0.11372577,3608.1,3608.0,0.28916938]
["bitfinex-derivatives","ETHF0:USTF0",1641415708378,2.577e-05,3608.3,3608.0,0.28916938]
["bitfinex-derivatives","ETHF0:USTF0",1641415708579,3.7668297,3608.4,3608.0,3.79395938]
["bitfinex-derivatives","ETHF0:USTF0",1641415708778,3.7668297,3608.4,3608.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415709381,0.132394,3608.4,3608.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415709981,0.10117983,3608.3,3608.1,0.15672747]
["bitfinex-derivatives","ETHF0:USTF0",1641415710279,0.132394,3608.2,3608.1,0.15672747]
["bitfinex-derivatives","ETHF0:USTF0",1641415710682,4.141974,3608.2,3608.1,0.15672747]
["bitfinex-derivatives","ETHF0:USTF0",1641415710881,4.24315383,3608.2,3607.8,0.15672747]
["bitfinex-derivatives","ETHF0:USTF0",1641415711081,4.24315383,3608.2,3608.1,0.15672747]
["bitfinex-derivatives","ETHF0:USTF0",1641415711281,0.10117983,3608.1,3607.9,0.15672747]
["bitfinex-derivatives","ETHF0:USTF0",1641415711480,0.132394,3608.0,3607.5,1.25374861]
["bitfinex-derivatives","ETHF0:USTF0",1641415711684,0.23357383,3608.0,3607.5,1.25374861]
["bitfinex-derivatives","ETHF0:USTF0",1641415711881,0.10117983,3607.9,3607.5,1.25374861]
["bitfinex-derivatives","ETHF0:USTF0",1641415712082,0.132394,3607.8,3607.5,1.25374861]
["bitfinex-derivatives","ETHF0:USTF0",1641415712284,0.358148,3607.7,3607.5,1.25374861]
["bitfinex-derivatives","ETHF0:USTF0",1641415712483,0.45932783,3607.7,3606.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415712782,2.00479,3607.4,3606.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415713387,0.10117983,3607.3,3606.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415714386,0.10117983,3607.3,3606.9,12.040551]
["bitfinex-derivatives","ETHF0:USTF0",1641415714587,0.10117983,3607.3,3606.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415716988,0.23357383,3607.3,3606.6,1.25374861]
["bitfinex-derivatives","ETHF0:USTF0",1641415717186,0.58770254,3607.2,3606.6,1.25374861]
["bitfinex-derivatives","ETHF0:USTF0",1641415717389,0.132394,3607.1,3606.6,1.25374861]
["bitfinex-derivatives","ETHF0:USTF0",1641415717589,0.23357383,3607.1,3606.6,1.25374861]
["bitfinex-derivatives","ETHF0:USTF0",1641415717788,1.5,3606.8,3606.6,4.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415717987,0.362385,3606.7,3606.3,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415718388,1.00321726,3606.6,3606.3,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415718588,4.00958,3606.4,3606.3,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415718788,4.239571,3606.4,3606.1,1.25393504]
["bitfinex-derivatives","ETHF0:USTF0",1641415718990,4.46890783,3606.4,3606.1,1.25393504]
["bitfinex-derivatives","ETHF0:USTF0",1641415719188,0.23357383,3606.3,3606.1,1.25393504]
["bitfinex-derivatives","ETHF0:USTF0",1641415719590,0.10117983,3606.2,3606.1,1.25393504]
["bitfinex-derivatives","ETHF0:USTF0",1641415719992,0.10117983,3606.3,3606.1,1.25393504]
["bitfinex-derivatives","ETHF0:USTF0",1641415720188,0.10117983,3606.2,3606.1,1.25393504]
["bitfinex-derivatives","ETHF0:USTF0",1641415720389,0.10117983,3606.2,3606.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415720592,0.229991,3606.1,3605.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415720794,0.10117983,3606.1,3605.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415721393,0.229991,3606.0,3605.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415721593,0.229991,3606.0,3605.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415721594,0.33117083,3606.0,3605.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415721794,0.33117083,3606.0,3605.0,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415721995,1.66887337,3606.0,3605.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415722194,0.23357383,3605.9,3605.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415722600,2.00479,3605.3,3605.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415723598,2.948881,3605.3,3605.1,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415723797,2.948881,3605.3,3604.8,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415723798,3.05018472,3605.3,3604.8,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415723995,0.23369772,3605.2,3604.8,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415724395,0.10130372,3605.1,3604.8,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415724794,0.10130372,3605.2,3604.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415725497,0.58770254,3605.1,3604.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415726096,0.81769354,3605.1,3604.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415726296,0.10130973,3605.0,3604.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415726500,0.10130973,3605.0,3603.8,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415726697,2.00479,3604.4,3603.8,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415726897,0.132394,3604.3,3603.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415727097,0.132394,3604.3,3604.2,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415727701,0.23373084,3604.3,3604.2,1.56718577]
["bitfinex-derivatives","ETHF0:USTF0",1641415728000,0.23373084,3604.3,3603.9,1.88062292]
["bitfinex-derivatives","ETHF0:USTF0",1641415728204,0.128157,3604.2,3603.9,1.88062292]
["bitfinex-derivatives","ETHF0:USTF0",1641415728400,0.132394,3604.1,3603.9,1.88062292]
["bitfinex-derivatives","ETHF0:USTF0",1641415728599,0.10133684,3604.1,3603.9,1.88062292]
["bitfinex-derivatives","ETHF0:USTF0",1641415728802,2.00479,3604.0,3603.9,1.88062292]
["bitfinex-derivatives","ETHF0:USTF0",1641415729002,2.367175,3604.0,3603.9,1.88062292]
["bitfinex-derivatives","ETHF0:USTF0",1641415729201,2.46853094,3604.0,3603.6,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415729800,0.10135594,3603.9,3603.6,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415730003,0.362385,3603.8,3603.6,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415730208,0.128157,3603.7,3603.6,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415730602,0.22951294,3603.7,3603.6,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415730802,2.23430294,3603.7,3603.1,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415731001,0.132394,3603.6,3603.1,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415731203,0.23374994,3603.6,3603.1,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415731609,0.10135594,3603.5,3603.1,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415731806,0.132394,3603.4,3603.1,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415732405,0.132394,3603.4,3602.9,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415732809,2.00479,3603.0,3602.9,1.25476284]
["bitfinex-derivatives","ETHF0:USTF0",1641415734007,2.00479,3603.0,3602.9,1.38291984]
["bitfinex-derivatives","ETHF0:USTF0",1641415734411,2.59249254,3603.0,3602.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415734607,2.26366719,3603.9,3602.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415734808,2.26366719,3603.9,3602.9,2.859641]
["bitfinex-derivatives","ETHF0:USTF0",1641415735007,0.10135582,3603.8,3602.9,2.859641]
["bitfinex-derivatives","ETHF0:USTF0",1641415735509,2.26366719,3603.9,3603.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415735711,3.7668297,3604.4,3603.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415735911,3.7668297,3604.4,3603.8,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641415736109,2.25179724,3604.2,3603.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415736307,2.25179724,3604.2,3604.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415736507,3.7668297,3604.8,3604.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415736706,3.7668297,3604.8,3604.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415736907,3.9968207,3604.8,3604.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415737107,3.7668297,3604.8,3604.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415737308,3.8992237,3604.8,3604.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415737709,4.08543466,3605.0,3604.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415737908,2.93497286,3605.5,3604.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415738115,6.98810521,3606.1,3604.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415738116,6.98810521,3606.1,3605.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415738310,6.98810521,3606.1,3606.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415738510,6.98810521,3606.1,3606.0,17.8317]
["bitfinex-derivatives","ETHF0:USTF0",1641415738710,7.76232927,3608.5,3606.0,21.973674]
["bitfinex-derivatives","ETHF0:USTF0",1641415738910,5.75174696,3607.4,3606.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415739110,5.75174696,3607.4,3606.0,8.998267]
["bitfinex-derivatives","ETHF0:USTF0",1641415739312,5.75174696,3607.4,3606.5,14.448207]
["bitfinex-derivatives","ETHF0:USTF0",1641415739512,5.75174696,3607.4,3606.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415739913,4.51210748,3607.0,3606.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415740112,4.51210748,3607.0,3606.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415740412,4.51210748,3607.0,3606.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415740614,0.229991,3606.9,3606.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415740814,1.53372206,3606.9,3606.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415741212,4.51210748,3607.0,3606.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641415741412,4.51210748,3607.0,3606.1,14.199794]
["bitfinex-derivatives","ETHF0:USTF0",1641415741614,2.00479,3607.4,3606.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415742016,1.81087545,3607.1,3606.3,13.03469123]
["bitfinex-derivatives","ETHF0:USTF0",1641415742313,1.81087545,3607.1,3606.4,0.41735332]
["bitfinex-derivatives","ETHF0:USTF0",1641415742512,1.93903245,3607.1,3606.4,0.41735332]
["bitfinex-derivatives","ETHF0:USTF0",1641415742712,1.5,3606.5,3606.4,0.15680232]
["bitfinex-derivatives","ETHF0:USTF0",1641415742912,0.803191,3606.5,3606.3,1.25469123]
["bitfinex-derivatives","ETHF0:USTF0",1641415743514,0.803191,3606.5,3606.1,1.25469123]
["bitfinex-derivatives","ETHF0:USTF0",1641415743719,2.303191,3606.5,3606.1,1.25469123]
["bitfinex-derivatives","ETHF0:USTF0",1641415744116,0.803191,3606.5,3606.1,1.25469123]
["bitfinex-derivatives","ETHF0:USTF0",1641415744316,2.303191,3606.5,3606.1,1.25469123]
["bitfinex-derivatives","ETHF0:USTF0",1641415744517,0.803191,3606.5,3606.1,1.25469123]
["bitfinex-derivatives","ETHF0:USTF0",1641415744716,6.52023483,3606.3,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415744916,1.628157,3606.2,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415745116,1.5,3606.1,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415745318,1.5,3605.2,3604.9,1.25469123]
["bitfinex-derivatives","ETHF0:USTF0",1641415745516,0.229991,3605.1,3604.9,1.25469123]
["bitfinex-derivatives","ETHF0:USTF0",1641415745717,1.5,3605.0,3604.4,1.88062292]
["bitfinex-derivatives","ETHF0:USTF0",1641415745921,1.5,3604.9,3601.9,29.9632]
["bitfinex-derivatives","ETHF0:USTF0",1641415746116,0.694,3605.2,3604.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415746316,6.52023483,3606.3,3604.2,0.678494]
["bitfinex-derivatives","ETHF0:USTF0",1641415746519,2.26289197,3605.6,3604.2,0.678494]
["bitfinex-derivatives","ETHF0:USTF0",1641415746717,2.00479,3605.2,3604.5,1.2545964]
["bitfinex-derivatives","ETHF0:USTF0",1641415746917,2.00479,3605.2,3604.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415747116,2.132947,3605.2,3604.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415747319,2.00479,3605.2,3604.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415748021,2.26289197,3604.8,3604.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415748321,4.53033214,3606.2,3604.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415748523,4.53033214,3606.2,3605.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415748723,4.53033214,3606.2,3604.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641415748724,4.53033214,3606.2,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415749020,4.76032314,3606.2,3604.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415749220,4.88848014,3606.2,3604.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415749621,4.88848014,3606.2,3604.3,4.438033]
["bitfinex-derivatives","ETHF0:USTF0",1641415749821,4.88848014,3606.2,3604.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415750023,0.358148,3606.2,3604.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415750222,0.358148,3606.2,3604.5,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1641415750427,0.358148,3606.2,3604.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1641415750825,2.00479,3606.0,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415751028,2.00479,3606.0,3605.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415751427,2.00479,3606.0,3605.2,0.927651]
["bitfinex-derivatives","ETHF0:USTF0",1641415752025,2.00479,3606.3,3605.2,0.927651]
["bitfinex-derivatives","ETHF0:USTF0",1641415752226,0.1013046,3605.9,3605.2,0.927651]
["bitfinex-derivatives","ETHF0:USTF0",1641415752427,0.1013046,3606.2,3605.2,0.927651]
["bitfinex-derivatives","ETHF0:USTF0",1641415752628,0.1013046,3605.8,3605.2,0.927651]
["bitfinex-derivatives","ETHF0:USTF0",1641415752827,0.1013046,3606.1,3605.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415753029,0.1013046,3606.1,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415753226,0.1013046,3606.2,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415753528,0.1013046,3606.0,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415753725,0.1013046,3606.1,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415753926,0.1013046,3605.9,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415754127,0.1013046,3606.0,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415754327,0.1013046,3605.8,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415754527,0.229991,3605.8,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415754827,0.1013046,3605.7,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415755228,0.49249623,3605.7,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415755428,0.59380083,3605.7,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415755629,0.82379183,3605.7,3605.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415756030,0.1013046,3605.6,3605.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415757029,0.1013046,3605.6,3605.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415757230,2.7634522,3605.6,3605.5,13.917184]
["bitfinex-derivatives","ETHF0:USTF0",1641415757430,2.7634522,3605.6,3605.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415757830,2.7634522,3605.6,3605.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415758734,3.98362366,3607.5,3605.5,19.44165686]
["bitfinex-derivatives","ETHF0:USTF0",1641415758935,4.16539807,3606.8,3606.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415759130,4.51977062,3607.4,3607.2,7.61460193]
["bitfinex-derivatives","ETHF0:USTF0",1641415759330,3.98362366,3607.9,3607.4,7.61460193]
["bitfinex-derivatives","ETHF0:USTF0",1641415759530,5.25315262,3608.5,3607.8,7.61460193]
["bitfinex-derivatives","ETHF0:USTF0",1641415759732,5.25315262,3608.5,3607.8,9.11460193]
["bitfinex-derivatives","ETHF0:USTF0",1641415759931,5.25315262,3608.5,3608.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415760132,5.25315262,3608.5,3608.3,7.74699593]
["bitfinex-derivatives","ETHF0:USTF0",1641415760330,5.16265262,3608.5,3608.4,9.11460193]
["bitfinex-derivatives","ETHF0:USTF0",1641415760730,9.33770886,3609.5,3608.4,16.21498962]
["bitfinex-derivatives","ETHF0:USTF0",1641415760929,4.17918708,3609.1,3608.4,16.21498962]
["bitfinex-derivatives","ETHF0:USTF0",1641415761135,4.17918708,3609.1,3608.6,7.61460193]
["bitfinex-derivatives","ETHF0:USTF0",1641415761533,4.17918708,3609.1,3608.8,7.61460193]
["bitfinex-derivatives","ETHF0:USTF0",1641415761832,3.63208708,3609.1,3608.7,4.59031669]
["bitfinex-derivatives","ETHF0:USTF0",1641415762032,0.358148,3609.0,3608.9,0.15677169]
["bitfinex-derivatives","ETHF0:USTF0",1641415762231,0.358148,3609.0,3608.8,0.15677169]
["bitfinex-derivatives","ETHF0:USTF0",1641415762434,1.173048,3609.0,3608.8,0.15677169]
["bitfinex-derivatives","ETHF0:USTF0",1641415762634,1.173048,3609.0,3608.9,0.15677169]
["bitfinex-derivatives","ETHF0:USTF0",1641415762932,1.173048,3609.0,3608.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415762933,1.044891,3609.0,3608.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415763132,0.8149,3609.0,3608.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415763332,1.044891,3609.0,3608.9,2.1615402]
["bitfinex-derivatives","ETHF0:USTF0",1641415763737,2.544891,3609.0,3608.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415763939,2.673048,3609.0,3608.5,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415764233,1.5,3608.6,3608.5,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415764534,0.229991,3608.6,3607.6,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415764735,0.327,3608.4,3607.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415764934,0.5569,3609.2,3607.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415765135,0.327,3609.7,3608.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415765136,4.56343366,3609.5,3608.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415765541,4.56343366,3609.5,3608.6,0.15677133]
["bitfinex-derivatives","ETHF0:USTF0",1641415765738,4.56343366,3609.5,3608.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415765940,4.56343366,3609.5,3608.6,0.15677133]
["bitfinex-derivatives","ETHF0:USTF0",1641415766336,4.56343366,3609.5,3607.8,0.15677133]
["bitfinex-derivatives","ETHF0:USTF0",1641415766538,4.56343366,3609.5,3608.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415766738,0.327,3609.0,3607.9,0.15676198]
["bitfinex-derivatives","ETHF0:USTF0",1641415766937,4.89043366,3609.8,3607.9,0.15676198]
["bitfinex-derivatives","ETHF0:USTF0",1641415767138,4.56343366,3609.8,3608.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415767338,0.327,3609.3,3608.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1641415767539,0.327,3609.2,3608.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415767739,4.20021616,3609.3,3608.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415767938,3.87331616,3609.3,3608.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415768442,3.87331616,3609.3,3608.9,0.15674986]
["bitfinex-derivatives","ETHF0:USTF0",1641415768639,4.20031616,3609.3,3608.9,1.46214386]
["bitfinex-derivatives","ETHF0:USTF0",1641415768843,4.20031616,3609.3,3609.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415769044,4.27692516,3609.3,3609.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415769241,0.403609,3609.3,3609.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415770841,1.38404807,3609.6,3609.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415771041,2.00479,3610.3,3609.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415771442,0.327,3610.2,3609.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415771644,1.26742373,3610.2,3609.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415772143,0.92991424,3610.1,3609.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415772344,0.327,3610.9,3609.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415772543,0.4132,3610.6,3609.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415772744,0.327,3610.9,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415772943,0.327,3610.6,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415773143,0.327,3610.2,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415773346,0.327,3610.4,3610.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415773543,10.0,3611.3,3609.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1641415773544,0.94033457,3610.5,3610.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415773744,0.327,3611.0,3610.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415773943,0.327,3611.5,3610.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415774147,0.327,3610.5,3610.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415774345,0.076609,3610.4,3609.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415774545,1.01698833,3610.4,3609.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415774753,0.076609,3610.4,3609.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415774946,0.076609,3610.4,3610.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415775547,0.403609,3610.4,3610.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415775847,0.403609,3610.4,3609.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415776047,0.327,3609.4,3608.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415776252,0.8901,3609.4,3608.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415776447,0.8901,3609.4,3608.9,0.15674734]
["bitfinex-derivatives","ETHF0:USTF0",1641415776849,0.8901,3609.4,3609.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415777051,0.8901,3609.4,3609.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415777256,0.8901,3609.4,3609.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415777457,0.327,3609.1,3608.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415777658,0.327,3608.7,3604.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641415777859,0.327,3608.6,3607.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1641415778057,0.327,3608.5,3607.0,1.32978958]
["bitfinex-derivatives","ETHF0:USTF0",1641415778257,1.1075,3608.6,3607.1,0.15678958]
["bitfinex-derivatives","ETHF0:USTF0",1641415778557,1.1075,3608.6,3607.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415778957,0.327,3608.4,3608.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415779259,0.327,3608.4,3607.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415779459,10.4117,3610.5,3608.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415779757,0.4117,3610.5,3608.0,0.28493572]
["bitfinex-derivatives","ETHF0:USTF0",1641415780057,3.43363071,3609.8,3608.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415780459,3.071e-05,3609.8,3608.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415780658,3.071e-05,3609.8,3608.3,0.15677872]
["bitfinex-derivatives","ETHF0:USTF0",1641415780862,3.071e-05,3609.8,3609.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415781059,0.07663971,3609.8,3609.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415781663,0.07663971,3609.8,3609.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641415781964,3.071e-05,3609.8,3609.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415782161,0.4117,3610.5,3609.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415782360,0.4117,3610.5,3609.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415782361,0.4117,3610.5,3609.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1641415782563,0.4117,3610.5,3609.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415782762,0.4117,3610.5,3609.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415782963,0.4117,3610.5,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415783163,0.076609,3610.4,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415784364,10.076609,3610.4,3593.7,0.77521531]
["bitfinex-derivatives","ETHF0:USTF0",1641415784565,0.076609,3610.4,3608.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415785065,2.00479,3609.6,3608.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415785265,2.54519,3609.6,3608.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415785465,2.54519,3609.6,3608.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415786066,2.54519,3609.6,3608.8,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641415786265,2.00479,3609.6,3608.8,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641415786466,2.00479,3609.6,3608.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415786666,2.00479,3609.6,3608.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415786968,2.00479,3609.2,3608.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415790070,2.00479,3609.2,3608.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415790270,0.09008578,3609.1,3608.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415790971,1.23066526,3609.0,3608.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415791169,1.23066526,3609.0,3608.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415791372,0.09008578,3608.9,3608.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415792271,0.09008578,3608.9,3608.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415792472,0.576,3608.5,3606.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415792672,10.0,3608.7,3606.3,32.8792]
["bitfinex-derivatives","ETHF0:USTF0",1641415792874,0.09008578,3608.9,3607.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415793073,0.09008578,3608.6,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415793273,0.86775612,3608.8,3608.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415793474,0.09008578,3608.5,3608.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415793675,0.09008578,3608.7,3608.3,0.38676923]
["bitfinex-derivatives","ETHF0:USTF0",1641415793876,0.09008578,3608.4,3608.3,0.15677823]
["bitfinex-derivatives","ETHF0:USTF0",1641415794077,0.09008578,3608.4,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415794276,1.39407034,3608.8,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415794277,0.09008578,3608.6,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415794478,0.09008578,3608.3,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415794675,0.076609,3608.2,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415794877,0.09008578,3608.2,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415795078,0.09008578,3608.4,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415795482,0.09008578,3608.2,3607.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415795680,0.09008578,3608.3,3607.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415795884,0.09008578,3608.1,3607.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415796079,0.09008578,3608.2,3607.8,0.15680036]
["bitfinex-derivatives","ETHF0:USTF0",1641415796380,0.09008578,3608.0,3607.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415796579,0.076609,3607.9,3607.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415796781,0.16669478,3607.9,3606.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415796981,2.00479,3606.6,3606.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415797181,2.58599,3606.6,3606.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415797380,2.58599,3606.6,3606.2,0.15682773]
["bitfinex-derivatives","ETHF0:USTF0",1641415797584,0.09008578,3606.5,3606.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415797782,0.09008578,3606.5,3606.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415797981,0.09008578,3606.5,3606.4,0.15682773]
["bitfinex-derivatives","ETHF0:USTF0",1641415798582,0.09008578,3606.5,3606.4,0.38681873]
["bitfinex-derivatives","ETHF0:USTF0",1641415798782,0.16669478,3606.5,3606.4,0.15682773]
["bitfinex-derivatives","ETHF0:USTF0",1641415798982,0.09008578,3606.8,3606.4,2.16161773]
["bitfinex-derivatives","ETHF0:USTF0",1641415799282,3.08787185,3606.9,3606.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415799685,3.08787185,3606.9,3606.5,0.28922173]
["bitfinex-derivatives","ETHF0:USTF0",1641415799889,3.08787185,3606.9,3606.5,0.15682773]
["bitfinex-derivatives","ETHF0:USTF0",1641415800086,3.08787185,3606.9,3606.6,0.15682773]
["bitfinex-derivatives","ETHF0:USTF0",1641415800288,0.076609,3606.8,3606.6,2.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415800487,0.827409,3606.8,3606.5,2.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641415800685,0.827409,3606.8,3605.1,1.56687793]
["bitfinex-derivatives","ETHF0:USTF0",1641415800886,1.403409,3606.8,3605.1,1.56687793]
["bitfinex-derivatives","ETHF0:USTF0",1641415801087,2.00479,3605.4,3605.1,1.56687793]
["bitfinex-derivatives","ETHF0:USTF0",1641415801287,2.68409,3605.4,3605.3,1.38165934]
["bitfinex-derivatives","ETHF0:USTF0",1641415801486,0.6793,3605.4,3605.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415801687,0.6793,3605.4,3605.3,0.1568816]
["bitfinex-derivatives","ETHF0:USTF0",1641415801887,0.6793,3605.4,3605.1,0.1568816]
["bitfinex-derivatives","ETHF0:USTF0",1641415802089,0.89875192,3605.3,3605.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415802289,0.97536092,3605.3,3605.0,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415802488,0.89875192,3605.3,3605.0,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415802692,0.09800164,3606.8,3605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641415802890,0.4133,3607.0,3606.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415803096,3.81139194,3607.3,3606.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415803289,3.76375404,3607.1,3606.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641415803892,3.76375404,3607.1,3606.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415804092,3.76375404,3607.1,3606.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415805093,1.3012371,3607.0,3606.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415805694,1.3012371,3607.0,3606.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415805897,1.3012371,3607.0,3605.1,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415806102,1.3012371,3607.0,2496.8,1.09362593]
["bitfinex-derivatives","ETHF0:USTF0",1641415806103,0.576,3606.8,3604.9,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415806298,0.09800344,3606.9,3604.9,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415806897,0.94131528,3606.8,3604.9,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415807099,2.00479,3606.3,3605.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415807700,2.00479,3606.3,3605.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641415808098,3.35444182,3606.3,3605.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641415808700,0.09800344,3606.2,3605.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641415808901,0.72240344,3606.2,3604.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415809199,2.00479,3605.5,3604.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415810404,2.00479,3605.5,3604.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415810706,2.00479,3605.5,3605.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415810909,2.00479,3605.5,3604.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415811210,0.83120447,3605.4,3604.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415811412,0.92920791,3605.4,3605.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415811609,0.09800344,3605.4,3605.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415812211,0.09800344,3605.4,3605.3,0.973091]
["bitfinex-derivatives","ETHF0:USTF0",1641415812410,3.76375404,3606.5,3605.3,1.101248]
["bitfinex-derivatives","ETHF0:USTF0",1641415812813,3.76375404,3606.5,3605.3,2.601248]
["bitfinex-derivatives","ETHF0:USTF0",1641415813018,2.00479,3606.1,3605.3,3.106038]
["bitfinex-derivatives","ETHF0:USTF0",1641415813615,31.7466,3607.6,3605.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415813817,4.98503366,3607.8,3606.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415814016,1.13329564,3607.5,3607.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415814316,3.35130513,3607.5,3607.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415814516,3.42791413,3607.5,3607.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415814716,3.35130513,3607.5,3605.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415814919,3.35130513,3607.5,3606.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415815216,3.35130513,3607.5,3604.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415815217,2.21800949,3607.5,3607.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415815417,0.076609,3607.5,3607.4,1.21439052]
["bitfinex-derivatives","ETHF0:USTF0",1641415816216,2.00479,3608.4,3607.4,1.76529052]
["bitfinex-derivatives","ETHF0:USTF0",1641415816416,1.35744202,3608.3,3607.4,1.76529052]
["bitfinex-derivatives","ETHF0:USTF0",1641415817019,2.00479,3608.4,3607.9,0.36624925]
["bitfinex-derivatives","ETHF0:USTF0",1641415817215,2.00479,3608.4,3607.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415817216,4.56343366,3608.9,3608.3,0.36624925]
["bitfinex-derivatives","ETHF0:USTF0",1641415817417,4.56343366,3608.9,3608.8,0.36624925]
["bitfinex-derivatives","ETHF0:USTF0",1641415817616,4.56343366,3608.9,3608.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1641415817817,4.56343366,3609.6,3608.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1641415818017,4.56343366,3609.6,3608.8,0.36624925]
["bitfinex-derivatives","ETHF0:USTF0",1641415818418,4.56343366,3609.6,3608.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415819027,2.00479,3609.4,3608.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415819920,3.0064867,3609.1,3608.6,1.88626395]
["bitfinex-derivatives","ETHF0:USTF0",1641415820318,3.0064867,3609.1,3608.6,0.79726395]
["bitfinex-derivatives","ETHF0:USTF0",1641415820520,1.13375075,3608.7,3608.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415820919,2.26015783,3608.7,3608.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415821519,0.83993773,3608.6,3608.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415822421,3.0064867,3608.5,3608.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415822722,0.076609,3608.4,3608.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415823121,0.076609,3608.4,3608.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1641415823621,3.0064867,3608.5,3608.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1641415823822,2.25318983,3608.3,3608.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1641415824223,2.25318983,3608.3,3608.2,1.476781]
["bitfinex-derivatives","ETHF0:USTF0",1641415824423,2.25318983,3608.3,3608.2,1.84303025]
["bitfinex-derivatives","ETHF0:USTF0",1641415824823,1.80354003,3608.3,3608.2,1.97542425]
["bitfinex-derivatives","ETHF0:USTF0",1641415825322,1.80354003,3608.3,3608.2,2.10358125]
["bitfinex-derivatives","ETHF0:USTF0",1641415826126,1.80354003,3608.7,3608.2,2.10358125]
["bitfinex-derivatives","ETHF0:USTF0",1641415826325,1.80354003,3608.7,3608.6,0.36624925]
["bitfinex-derivatives","ETHF0:USTF0",1641415826523,1.80354003,3608.7,3608.6,0.59624025]
["bitfinex-derivatives","ETHF0:USTF0",1641415826723,1.88014903,3608.7,3608.2,2.206247]
["bitfinex-derivatives","ETHF0:USTF0",1641415826923,1.88014903,3608.7,3608.2,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641415827124,1.02793664,3608.6,3608.2,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641415827325,1.80354003,3608.7,3608.2,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641415827525,1.80354003,3608.9,3608.2,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641415827925,2.25318983,3609.2,3608.8,0.36624925]
["bitfinex-derivatives","ETHF0:USTF0",1641415828628,3.0064867,3609.5,3609.1,0.36624925]
["bitfinex-derivatives","ETHF0:USTF0",1641415828824,2.00479,3609.8,3609.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1641415829224,2.00479,3609.8,3609.6,0.36624925]
["bitfinex-derivatives","ETHF0:USTF0",1641415829424,0.18394507,3609.7,3609.6,0.36624925]
["bitfinex-derivatives","ETHF0:USTF0",1641415830328,0.18394507,3609.7,3609.6,0.09972402]
["bitfinex-derivatives","ETHF0:USTF0",1641415830526,1.58422105,3609.7,3609.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415830726,1.40027598,3609.4,3608.3,0.09972402]
["bitfinex-derivatives","ETHF0:USTF0",1641415830927,1.40027598,3609.2,3608.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1641415831134,2.00479,3609.2,3608.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1641415831327,0.10733607,3609.1,3608.2,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1641415831530,0.10733607,3609.1,3608.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415831730,0.10733607,3609.1,3609.0,0.09972402]
["bitfinex-derivatives","ETHF0:USTF0",1641415831927,0.10733607,3609.1,3609.0,0.32971502]
["bitfinex-derivatives","ETHF0:USTF0",1641415832130,4.15142463,3609.2,3609.0,0.32971502]
["bitfinex-derivatives","ETHF0:USTF0",1641415832528,0.10733607,3609.1,3609.0,0.32971502]
["bitfinex-derivatives","ETHF0:USTF0",1641415832729,4.56343366,3609.7,3609.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415833028,4.56343366,3609.7,3609.6,0.09972402]
["bitfinex-derivatives","ETHF0:USTF0",1641415833231,6.05536856,3610.2,3609.6,4.33929502]
["bitfinex-derivatives","ETHF0:USTF0",1641415833429,6.05536856,3610.2,3610.1,0.09972402]
["bitfinex-derivatives","ETHF0:USTF0",1641415833633,6.05536856,3610.2,3610.1,0.71432402]
["bitfinex-derivatives","ETHF0:USTF0",1641415833830,6.1616101,3610.2,3610.1,0.71432402]
["bitfinex-derivatives","ETHF0:USTF0",1641415834030,6.1616101,3610.2,3610.1,0.94431502]
["bitfinex-derivatives","ETHF0:USTF0",1641415834432,6.2382191,3610.2,3610.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641415834630,6.2382191,3610.2,3609.6,4.10930402]
["bitfinex-derivatives","ETHF0:USTF0",1641415835030,2.00479,3611.2,3609.6,4.10930402]
["bitfinex-derivatives","ETHF0:USTF0",1641415835031,3.39551311,3611.3,3610.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415835230,4.55726157,3611.1,3610.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415835829,4.55726157,3611.1,3609.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415836233,5.13326157,3611.1,3609.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415836431,6.043,3611.1,3609.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415836632,6.043,3611.1,3609.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415836832,5.467,3611.1,3609.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415837034,5.467,3611.1,3610.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415837231,5.467,3611.1,3611.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415837435,4.94663347,3611.9,3611.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415837833,4.94663347,3611.9,3611.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415838235,4.94663347,3611.9,3611.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415838435,7.46319522,3613.8,3611.8,2.329391]
["bitfinex-derivatives","ETHF0:USTF0",1641415838634,7.46319522,3613.8,3612.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415838837,7.46319522,3613.8,3612.6,15.702994]
["bitfinex-derivatives","ETHF0:USTF0",1641415839035,6.79203812,3613.3,3612.6,15.702994]
["bitfinex-derivatives","ETHF0:USTF0",1641415839234,6.79203812,3613.3,3613.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641415839436,6.79203812,3613.3,3613.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641415839938,6.79203812,3613.3,3613.2,1.107798]
["bitfinex-derivatives","ETHF0:USTF0",1641415840136,6.79203812,3613.3,3613.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415840336,6.79203812,3613.3,3613.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415840537,6.79203812,3613.3,3613.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415840736,6.79203812,3613.3,3613.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415841341,7.76232927,3613.8,3613.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415841539,0.5869,3613.9,3613.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415841736,0.5869,3613.9,3611.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415842435,10.0,3613.2,3611.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415842636,10.0,3613.0,3611.1,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415842837,10.6989,3613.0,3611.1,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415843040,4.0,3612.7,3611.1,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415843239,2.00479,3611.4,3611.1,1.25350234]
["bitfinex-derivatives","ETHF0:USTF0",1641415843437,2.84539,3611.4,3610.9,1.56687793]
["bitfinex-derivatives","ETHF0:USTF0",1641415843637,2.84539,3611.4,3610.5,1.24965694]
["bitfinex-derivatives","ETHF0:USTF0",1641415844041,12.84539,3611.4,3609.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415844337,1.07246211,3611.3,3609.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415844536,0.576,3611.1,3607.6,31.3127]
["bitfinex-derivatives","ETHF0:USTF0",1641415844739,10.0,3610.5,3608.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415844937,0.6933,3610.5,3609.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415845139,2.00479,3609.3,3608.4,3.66156967]
["bitfinex-derivatives","ETHF0:USTF0",1641415845338,2.00479,3609.3,3609.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415845538,2.00479,3609.3,3609.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641415845838,2.00479,3609.3,3609.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415846038,2.00479,3609.3,3608.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415846439,2.00479,3609.3,3608.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415847239,2.87382159,3609.3,3608.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415847638,2.87382159,3609.3,3608.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641415848237,2.87382159,3609.3,3608.8,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641415848638,2.87382159,3609.3,3608.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415848840,2.87382159,3609.3,3608.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415849240,2.87382159,3609.3,3608.4,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641415849540,3.43332159,3609.3,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415850141,0.08388162,3609.2,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415850342,0.08388162,3609.2,3609.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415850544,0.08388162,3609.2,3608.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1641415851649,0.229991,3609.1,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415852044,0.08388162,3609.0,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415852241,0.08388162,3609.0,3608.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415852643,0.08388162,3609.0,3608.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415852844,2.87382159,3609.3,3608.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415852845,0.08388162,3609.2,3608.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415853046,0.08388162,3608.9,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415853245,2.00479,3608.6,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415853646,0.08388162,3608.5,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415854046,1.18013633,3608.4,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415854349,1.18013633,3608.4,3608.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641415854545,0.08388162,3608.3,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415855347,0.08388162,3608.3,3608.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641415858951,0.08388162,3608.8,3608.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641415859152,0.08388162,3608.3,3608.2,2.098209]
["bitfinex-derivatives","ETHF0:USTF0",1641415859357,2.00479,3609.3,3608.2,13.878209]
["bitfinex-derivatives","ETHF0:USTF0",1641415859551,0.4189,3610.0,3608.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415859753,0.4189,3610.0,3608.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1641415859952,0.4189,3610.0,3608.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415860359,0.4189,3610.0,3608.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415860552,0.07461925,3609.9,3608.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415860752,0.07461925,3609.9,3608.4,0.15677772]
["bitfinex-derivatives","ETHF0:USTF0",1641415861152,0.07461925,3609.9,3609.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415861354,0.07461925,3609.9,3609.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415861855,0.07461925,3609.9,3609.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415864156,0.07461925,3609.9,3609.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415864358,1.5,3609.3,3608.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415864555,0.6621,3609.3,3606.5,32.3329]
["bitfinex-derivatives","ETHF0:USTF0",1641415864757,0.6621,3609.3,3606.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415865057,0.07461925,3609.2,3606.7,0.15681276]
["bitfinex-derivatives","ETHF0:USTF0",1641415865254,2.00479,3608.3,3607.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415865455,2.61799,3608.3,3607.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415865654,0.07461925,3608.2,3607.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415866254,1.34729113,3608.1,3607.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415866858,0.07461925,3608.0,3607.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415867161,0.07461925,3608.0,3607.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415867355,0.07461925,3608.0,3607.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415868456,0.07461925,3608.0,3607.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415868661,8.217,3613.6,3607.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415868856,1.5,3609.9,3607.6,0.736394]
["bitfinex-derivatives","ETHF0:USTF0",1641415869058,2.44095095,3609.9,3607.6,0.736394]
["bitfinex-derivatives","ETHF0:USTF0",1641415869258,2.00479,3609.2,3608.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415869459,2.00479,3609.2,3608.4,2.55209]
["bitfinex-derivatives","ETHF0:USTF0",1641415869858,0.06644502,3609.1,3608.4,2.55209]
["bitfinex-derivatives","ETHF0:USTF0",1641415870261,0.71639624,3609.0,3608.4,2.55209]
["bitfinex-derivatives","ETHF0:USTF0",1641415870665,0.06644502,3608.9,3608.4,2.55209]
["bitfinex-derivatives","ETHF0:USTF0",1641415872256,0.06644502,3608.9,3608.4,2.684484]
["bitfinex-derivatives","ETHF0:USTF0",1641415872658,0.06644502,3608.9,3606.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415872659,0.06644502,3608.9,3606.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415872862,0.940939,3608.8,3605.1,1.56687793]
["bitfinex-derivatives","ETHF0:USTF0",1641415873258,0.940939,3608.8,3601.8,0.99947845]
["bitfinex-derivatives","ETHF0:USTF0",1641415873259,2.00479,3607.3,3606.4,0.15685944]
["bitfinex-derivatives","ETHF0:USTF0",1641415873459,2.62199,3607.3,3606.4,0.15685944]
["bitfinex-derivatives","ETHF0:USTF0",1641415873660,0.06644502,3607.2,3606.2,0.15685944]
["bitfinex-derivatives","ETHF0:USTF0",1641415873859,0.06644502,3607.2,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415874058,0.06644502,3607.2,3606.3,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1641415874262,0.98878995,3607.1,3606.2,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1641415874560,0.98878995,3607.1,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415874561,0.98878995,3607.1,3606.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415874769,0.06644502,3607.0,3606.3,0.28502727]
["bitfinex-derivatives","ETHF0:USTF0",1641415874963,0.06644502,3607.0,3606.2,0.15687027]
["bitfinex-derivatives","ETHF0:USTF0",1641415875162,0.06644502,3607.0,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415877364,2.00479,3606.6,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415877764,0.06644502,3606.5,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415877967,1.56644502,3606.5,3605.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415878366,0.06644502,3606.4,3605.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415878568,0.06644502,3606.4,3604.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415878768,1.5,3606.2,3604.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415878968,0.06644502,3606.4,3604.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415879168,1.5,3606.2,3604.2,0.15691944]
["bitfinex-derivatives","ETHF0:USTF0",1641415879368,1.5,3606.2,3604.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415879369,2.00479,3605.6,3604.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415879568,2.77039,3605.6,3604.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415879772,2.77039,3605.6,3604.8,0.15691944]
["bitfinex-derivatives","ETHF0:USTF0",1641415879969,0.06644502,3605.5,3604.8,0.15691944]
["bitfinex-derivatives","ETHF0:USTF0",1641415880170,0.06644502,3605.5,3604.5,0.15691944]
["bitfinex-derivatives","ETHF0:USTF0",1641415880371,0.94203968,3605.5,3604.9,0.15691944]
["bitfinex-derivatives","ETHF0:USTF0",1641415880569,0.94203968,3605.5,3604.6,0.15691944]
["bitfinex-derivatives","ETHF0:USTF0",1641415880970,0.06644502,3605.4,3604.5,0.15691944]
["bitfinex-derivatives","ETHF0:USTF0",1641415881173,0.06644502,3605.4,3605.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415881371,0.06644502,3605.4,3605.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415881571,0.06644502,3605.4,3605.3,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1641415881970,2.00479,3606.6,3605.3,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1641415881971,0.06644502,3606.5,3605.3,4.50365944]
["bitfinex-derivatives","ETHF0:USTF0",1641415882177,0.06644502,3605.4,3605.3,4.50365944]
["bitfinex-derivatives","ETHF0:USTF0",1641415882380,0.06644502,3606.4,3605.3,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1641415882576,0.06644502,3605.4,3605.3,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1641415882777,0.06644502,3606.5,3605.3,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1641415883177,0.06644502,3605.4,3605.3,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1641415883377,0.80663043,3606.4,3605.3,4.214346]
["bitfinex-derivatives","ETHF0:USTF0",1641415883577,0.06644502,3605.4,3605.3,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641415883777,0.229991,3605.4,3604.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415883980,0.16114422,3605.4,3604.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415884176,0.06644502,3605.3,3604.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415884380,0.06644502,3605.3,3604.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415884578,0.06644502,3605.3,3604.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415884781,0.06644502,3606.5,3604.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415884983,0.06644502,3605.2,3604.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415885178,0.06644502,3605.2,3604.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415885378,4.502e-05,3606.4,3605.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641415885583,0.576,3606.9,3605.1,4.59298]
["bitfinex-derivatives","ETHF0:USTF0",1641415885780,1.5,3608.2,3605.1,4.59298]
["bitfinex-derivatives","ETHF0:USTF0",1641415885981,32.6328,3608.1,3605.1,4.59298]
["bitfinex-derivatives","ETHF0:USTF0",1641415886184,0.94140819,3607.0,3605.1,4.59298]
["bitfinex-derivatives","ETHF0:USTF0",1641415886380,1.5,3606.9,3605.1,4.59298]
["bitfinex-derivatives","ETHF0:USTF0",1641415886680,1.5,3607.3,3605.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415886878,1.5,3606.8,3605.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415887284,2.00479,3606.3,3605.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415888281,2.78570461,3606.3,3605.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415888885,1.5,3606.1,3605.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415889083,2.78570461,3606.3,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415889285,2.00479,3605.6,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415890387,0.81360429,3605.5,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415893991,0.81360429,3605.5,3604.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415894693,0.99798111,3606.1,3604.4,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641415894891,0.99798111,3606.1,3604.4,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1641415895492,0.99798111,3606.1,3605.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415899795,0.99798111,3606.1,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415900196,2.49798111,3606.1,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415900604,1.5,3605.7,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415900798,1.5,3605.5,3602.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415901004,1.5,3605.5,3602.5,28.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641415901200,32.3043,3605.4,3603.0,0.15694397]
["bitfinex-derivatives","ETHF0:USTF0",1641415901397,2.00479,3604.9,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415901597,2.80519,3604.9,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415901797,0.05923598,3604.8,3604.1,0.15694397]
["bitfinex-derivatives","ETHF0:USTF0",1641415902197,0.85208454,3604.8,3604.1,0.15694397]
["bitfinex-derivatives","ETHF0:USTF0",1641415902598,0.05923598,3604.7,3604.1,0.15694397]
["bitfinex-derivatives","ETHF0:USTF0",1641415903199,0.05923598,3604.7,3604.1,0.12154397]
["bitfinex-derivatives","ETHF0:USTF0",1641415905004,0.05923598,3604.7,3604.1,0.25393797]
["bitfinex-derivatives","ETHF0:USTF0",1641415905204,0.09805413,3604.6,3604.1,12.03393797]
["bitfinex-derivatives","ETHF0:USTF0",1641415905403,0.09805413,3604.6,3604.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415905606,0.09805413,3604.6,3604.5,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415906403,0.05307245,3604.6,3604.5,2.37361178]
["bitfinex-derivatives","ETHF0:USTF0",1641415906805,0.05307245,3605.0,3604.5,2.50600578]
["bitfinex-derivatives","ETHF0:USTF0",1641415907203,0.05307245,3604.6,3604.5,2.50600578]
["bitfinex-derivatives","ETHF0:USTF0",1641415907506,0.094699,3604.6,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415907703,0.14777145,3604.6,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415907903,0.05307245,3604.5,3604.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641415908106,0.05307245,3604.5,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415908603,0.05307245,3605.2,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415908803,0.05307245,3604.4,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415909004,0.05307245,3605.1,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415909206,0.05307245,3604.3,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415909404,0.05307245,3605.0,3604.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415909603,1.78235457,3605.6,3604.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415909805,1.78235457,3605.6,3604.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641415910206,2.2335595,3605.3,3604.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641415910505,1.78235457,3605.0,3604.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641415910710,1.78235457,3605.0,3604.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415910908,0.0572959,3604.9,3604.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415911507,0.0572959,3604.9,3604.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415911709,0.0572959,3604.9,3604.8,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415912009,1.78235457,3605.6,3604.8,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415912308,1.33078489,3605.5,3604.8,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415914209,3.11313946,3605.5,3604.8,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415915312,3.11313946,3605.5,3604.8,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641415915614,1.33078489,3605.5,3604.8,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641415916715,1.97598489,3605.5,3604.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415916913,1.97598489,3605.5,3603.9,1.23712138]
["bitfinex-derivatives","ETHF0:USTF0",1641415917513,2.00479,3605.0,3604.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415917914,2.00479,3605.0,3604.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415918615,1.34388113,3604.9,3604.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415919616,1.34388113,3604.9,3604.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415920018,1.34388113,3604.9,3604.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415920617,1.34388113,3604.9,3604.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415920816,1.34388113,3604.9,3604.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415921821,1.78235457,3605.3,3604.3,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641415922019,1.78235457,3605.3,3604.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415922221,1.78235457,3605.5,3604.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415922420,1.78235457,3605.5,3604.4,0.1569202]
["bitfinex-derivatives","ETHF0:USTF0",1641415923427,1.78235457,3605.5,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415923624,1.78235457,3605.5,3605.4,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415924022,1.87705357,3605.5,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415924422,1.78235457,3605.5,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415925122,0.094699,3605.5,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415925322,0.87780782,3605.8,3605.4,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415925522,0.87780782,3605.8,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415927430,0.04446309,3605.7,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415927628,0.094699,3605.6,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415927828,0.04446309,3605.7,3605.4,3.849085]
["bitfinex-derivatives","ETHF0:USTF0",1641415928027,1.78235457,3605.9,3605.4,3.849085]
["bitfinex-derivatives","ETHF0:USTF0",1641415928228,1.78235457,3605.9,3605.4,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641415928429,0.04444874,3605.6,3605.4,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641415928631,0.09803983,3605.7,3605.4,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641415928632,0.09803983,3605.7,3605.4,2.14860601]
["bitfinex-derivatives","ETHF0:USTF0",1641415929430,0.03954849,3605.6,3605.5,0.1568857]
["bitfinex-derivatives","ETHF0:USTF0",1641415929629,0.03954849,3605.6,3605.5,0.3687867]
["bitfinex-derivatives","ETHF0:USTF0",1641415929830,0.03954849,3605.7,3605.5,0.3687867]
["bitfinex-derivatives","ETHF0:USTF0",1641415930034,0.03954849,3605.6,3605.5,0.3687867]
["bitfinex-derivatives","ETHF0:USTF0",1641415930433,0.62114849,3605.6,3605.4,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641415930633,0.5816,3605.6,3605.4,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641415930831,0.5816,3605.6,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415930832,0.13424749,3605.5,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415931240,0.03954849,3605.4,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415932031,0.03954849,3605.5,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415932233,0.03954849,3605.3,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415932531,0.094699,3605.2,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415932731,0.13424749,3605.2,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415932931,1.06460701,3605.1,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415933131,2.56460701,3605.1,3604.5,1.23712138]
["bitfinex-derivatives","ETHF0:USTF0",1641415933331,1.06460701,3605.1,3604.5,1.23712138]
["bitfinex-derivatives","ETHF0:USTF0",1641415933531,1.06460701,3605.1,3603.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415933532,2.00479,3605.0,3603.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415933735,2.04433849,3605.0,3603.6,1.23712138]
["bitfinex-derivatives","ETHF0:USTF0",1641415933931,1.5,3604.3,3603.6,1.23712138]
["bitfinex-derivatives","ETHF0:USTF0",1641415934132,2.0469,3604.3,3603.6,1.23712138]
["bitfinex-derivatives","ETHF0:USTF0",1641415934433,0.03954849,3604.2,3603.6,1.23712138]
["bitfinex-derivatives","ETHF0:USTF0",1641415934633,1.5,3603.7,3603.6,1.23712138]
["bitfinex-derivatives","ETHF0:USTF0",1641415934834,1.5,3603.7,3603.3,1.56687793]
["bitfinex-derivatives","ETHF0:USTF0",1641415934835,1.03653231,3603.7,3603.3,1.56687793]
["bitfinex-derivatives","ETHF0:USTF0",1641415935037,2.5760808,3603.7,3603.3,1.56687793]
["bitfinex-derivatives","ETHF0:USTF0",1641415935237,1.53954849,3603.6,3603.3,1.38877793]
["bitfinex-derivatives","ETHF0:USTF0",1641415935434,1.53954849,3603.6,3603.1,1.87553381]
["bitfinex-derivatives","ETHF0:USTF0",1641415935837,1.53954849,3603.6,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415935838,0.03954849,3603.5,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415936037,1.5,3603.2,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415936240,0.73774849,3603.5,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415936438,0.03954849,3603.1,3602.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415936637,0.03954849,3603.4,3602.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641415936839,0.03954849,3603.4,3603.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415937844,0.09802572,3603.1,3603.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415938043,0.09802572,3603.1,3603.0,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641415938246,0.13757421,3603.1,3602.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415938745,0.03954849,3603.0,3602.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415938943,1.84299671,3603.6,3602.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641415939143,0.83148317,3608.1,3603.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415939445,3.02496433,3604.1,3603.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415939644,3.78120541,3604.4,3604.0,11.991901]
["bitfinex-derivatives","ETHF0:USTF0",1641415939847,3.78120541,3604.4,3604.3,15.78958]
["bitfinex-derivatives","ETHF0:USTF0",1641415940045,3.78120541,3604.4,3604.3,4.73708]
["bitfinex-derivatives","ETHF0:USTF0",1641415940544,3.78120541,3604.4,3604.3,5.081375]
["bitfinex-derivatives","ETHF0:USTF0",1641415940743,4.10607629,3604.6,3604.3,5.081375]
["bitfinex-derivatives","ETHF0:USTF0",1641415940943,4.10607629,3604.6,3604.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415941147,0.70291203,3605.2,3604.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415941346,0.70291203,3605.2,3604.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415941543,0.70291203,3605.2,3604.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415941946,0.70291203,3605.2,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415942148,0.79761103,3605.2,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415942550,0.70291203,3605.2,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415943148,0.79761103,3605.2,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415943950,0.79761103,3605.2,3604.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415948051,0.70291203,3605.2,3604.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415948249,3.04379143,3605.2,3604.8,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415948547,3.80315587,3605.5,3604.8,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415948548,3.80315587,3605.5,3605.1,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415948749,3.80315587,3605.5,3605.3,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415948951,4.10607629,3605.8,3605.4,12.124295]
["bitfinex-derivatives","ETHF0:USTF0",1641415949151,1.36627629,3605.8,3605.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415949349,3.04792424,3606.1,3605.7,13.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641415949548,0.29500637,3606.3,3606.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415949749,3.80301233,3606.2,3606.1,11.991901]
["bitfinex-derivatives","ETHF0:USTF0",1641415949949,3.80301233,3606.2,3606.1,4.51079409]
["bitfinex-derivatives","ETHF0:USTF0",1641415950948,0.81074839,3606.9,3606.1,4.51079409]
["bitfinex-derivatives","ETHF0:USTF0",1641415951351,2.31074839,3606.9,3606.1,4.16649909]
["bitfinex-derivatives","ETHF0:USTF0",1641415951553,2.31074839,3606.9,3606.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415951750,0.81074839,3606.9,3606.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415951948,2.00479,3606.8,3606.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415952348,1.5,3606.3,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415952549,0.094699,3606.2,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415953549,0.094699,3606.2,3605.2,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415953749,1.5,3605.7,3605.2,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415953949,2.2064,3605.7,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415954155,0.094699,3605.6,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415954553,2.69095045,3605.5,3604.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415954750,1.5,3605.1,3604.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415954952,1.5,3605.3,3604.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415955152,1.5,3605.0,3604.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415955451,0.12991344,3604.9,3604.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415955853,2.04000444,3604.8,3604.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415956456,2.91859294,3604.8,3604.2,1.87553381]
["bitfinex-derivatives","ETHF0:USTF0",1641415956658,4.73742776,3604.8,3604.1,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415956955,0.03521444,3604.7,3604.3,0.1569238]
["bitfinex-derivatives","ETHF0:USTF0",1641415957154,0.03521444,3604.7,3604.1,1.51548008]
["bitfinex-derivatives","ETHF0:USTF0",1641415957155,0.03521444,3604.7,3604.2,0.1569238]
["bitfinex-derivatives","ETHF0:USTF0",1641415957358,0.03521444,3604.7,3604.4,0.1569238]
["bitfinex-derivatives","ETHF0:USTF0",1641415957556,0.03521444,3604.7,3604.5,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641415957955,0.03521444,3604.7,3604.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415958156,0.03521444,3605.0,3604.6,2.1617138]
["bitfinex-derivatives","ETHF0:USTF0",1641415958356,0.03521444,3604.7,3604.6,2.1617138]
["bitfinex-derivatives","ETHF0:USTF0",1641415958556,0.03521444,3604.9,3604.6,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415958756,0.03521444,3604.7,3604.6,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415959059,0.03521444,3604.8,3604.6,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641415959360,2.27354352,3605.1,3604.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415959558,2.27354352,3605.1,3604.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415959756,2.27354352,3605.1,3605.0,0.340058]
["bitfinex-derivatives","ETHF0:USTF0",1641415959958,8.0,3608.3,3605.0,2.344848]
["bitfinex-derivatives","ETHF0:USTF0",1641415959959,2.27354352,3605.6,3605.0,2.344848]
["bitfinex-derivatives","ETHF0:USTF0",1641415960159,2.27354352,3605.6,3605.0,2.477242]
["bitfinex-derivatives","ETHF0:USTF0",1641415960859,2.27354352,3605.6,3605.0,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641415961067,2.27354352,3606.0,3605.1,0.58818942]
["bitfinex-derivatives","ETHF0:USTF0",1641415961457,1.36843786,3605.9,3605.1,0.58818942]
["bitfinex-derivatives","ETHF0:USTF0",1641415961657,1.36843786,3605.9,3605.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415962557,2.27354352,3605.8,3605.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641415962758,2.27354352,3605.8,3605.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415963357,2.27354352,3605.8,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415963957,2.00479,3605.7,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415964158,2.00479,3605.7,3605.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641415965160,2.27354352,3605.8,3605.2,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415965359,2.27354352,3605.8,3605.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415966060,2.27354352,3605.8,3605.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415966261,2.27354352,3605.8,3605.7,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415966460,1.36843786,3605.9,3605.7,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415966863,1.36843786,3605.9,3605.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415967060,4.04985861,3606.4,3605.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415967261,3.78923921,3606.7,3606.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415967461,3.78923921,3606.7,3606.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415967661,3.78923921,3606.7,3606.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641415967861,3.78923921,3606.7,3606.6,16.001481]
["bitfinex-derivatives","ETHF0:USTF0",1641415968062,5.467,3608.2,3606.6,16.133875]
["bitfinex-derivatives","ETHF0:USTF0",1641415968260,31.4734,3608.5,3607.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641415968460,1.70848223,3607.5,3607.4,12.124295]
["bitfinex-derivatives","ETHF0:USTF0",1641415968662,1.70848223,3607.5,3607.4,13.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641415969061,5.02155716,3608.2,3607.4,13.412394]
["bitfinex-derivatives","ETHF0:USTF0",1641415969260,5.02155716,3608.2,3608.1,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415969463,5.02155716,3608.2,3608.1,14.200295]
["bitfinex-derivatives","ETHF0:USTF0",1641415969962,4.75676916,3608.2,3608.1,18.209875]
["bitfinex-derivatives","ETHF0:USTF0",1641415970163,3.64376916,3608.2,3608.1,18.209875]
["bitfinex-derivatives","ETHF0:USTF0",1641415970368,7.76232927,3609.8,3608.1,22.64428]
["bitfinex-derivatives","ETHF0:USTF0",1641415970564,2.58101473,3610.7,3609.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641415970764,2.58101473,3610.7,3610.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415970964,2.58101473,3610.7,3610.6,1.000101]
["bitfinex-derivatives","ETHF0:USTF0",1641415971164,2.58101473,3610.7,3610.6,14.408258]
["bitfinex-derivatives","ETHF0:USTF0",1641415971366,6.79203812,3611.2,3610.6,14.408258]
["bitfinex-derivatives","ETHF0:USTF0",1641415971565,2.78106487,3611.2,3611.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415971766,1.66806487,3611.2,3611.1,1.711901]
["bitfinex-derivatives","ETHF0:USTF0",1641415971972,0.70276487,3611.2,3611.1,10.152202]
["bitfinex-derivatives","ETHF0:USTF0",1641415972271,10.29720805,3611.8,3611.1,21.932202]
["bitfinex-derivatives","ETHF0:USTF0",1641415972469,10.29720805,3611.8,3611.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415972666,10.29720805,3611.8,3611.7,2.229201]
["bitfinex-derivatives","ETHF0:USTF0",1641415972869,10.29720805,3611.8,3611.7,6.659186]
["bitfinex-derivatives","ETHF0:USTF0",1641415973165,10.29720805,3611.8,3611.7,5.159186]
["bitfinex-derivatives","ETHF0:USTF0",1641415973365,6.75772927,3611.8,3611.7,5.159186]
["bitfinex-derivatives","ETHF0:USTF0",1641415973568,6.85242827,3611.8,3611.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641415974065,6.85242827,3611.8,3611.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415974470,6.98482227,3611.8,3611.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415975067,0.227093,3611.8,3611.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415976073,0.132394,3611.8,3611.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415976270,1.632394,3611.8,3611.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415976470,1.632394,3611.8,3611.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415976671,1.5,3611.7,3611.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415976870,1.5,3611.7,3610.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415976871,0.132394,3611.6,3610.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415977271,0.82504591,3611.5,3610.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415977471,10.05402488,3613.1,3610.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415977669,10.05402488,3613.1,3610.8,0.864357]
["bitfinex-derivatives","ETHF0:USTF0",1641415978072,2.00479,3612.6,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415978271,10.05402488,3613.1,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415978272,4.58702488,3612.3,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415978471,0.132394,3612.2,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415980476,2.00479,3612.8,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415981476,1.5,3612.0,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415981673,0.132394,3611.9,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415982074,2.137184,3611.9,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415982873,3.637184,3611.9,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415983075,1.5,3611.5,3610.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415983273,1.5,3611.1,3610.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415983473,0.7889,3611.1,3610.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415983674,0.7889,3611.1,3610.6,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415983876,0.132394,3611.0,3610.6,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415984073,2.00479,3610.7,3610.6,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415984275,2.099489,3610.7,3610.6,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415984475,0.094699,3610.7,3610.6,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415984674,1.14061188,3611.4,3610.6,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415984877,1.14061188,3611.4,3610.6,1.90392908]
["bitfinex-derivatives","ETHF0:USTF0",1641415985174,1.5,3612.5,3610.6,1.90392908]
["bitfinex-derivatives","ETHF0:USTF0",1641415985375,1.26319556,3612.0,3610.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1641415985573,1.5,3611.5,3610.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1641415985774,1.5,3611.2,3609.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415985978,3.50479,3610.0,3609.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1641415986175,0.132394,3609.9,3609.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1641415986378,1.632394,3609.9,3609.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1641415986576,0.132394,3609.9,3609.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1641415986776,1.75746257,3610.0,3609.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1641415986976,0.132394,3609.9,3609.1,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415987379,1.00089403,3609.8,3609.1,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415987579,0.132394,3609.7,3609.1,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415987877,0.132394,3609.7,3609.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415988077,2.00479,3609.6,3609.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415988279,5.467,3611.5,3609.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641415988478,5.467,3611.5,3609.4,0.15670743]
["bitfinex-derivatives","ETHF0:USTF0",1641415988679,5.467,3611.5,3609.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415988879,5.467,3611.5,3609.5,0.15670092]
["bitfinex-derivatives","ETHF0:USTF0",1641415989578,15.467,3611.5,3609.2,0.15670092]
["bitfinex-derivatives","ETHF0:USTF0",1641415989779,0.03503421,3611.4,3609.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641415989983,0.03503421,3611.4,3609.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415990182,2.00479,3610.6,3609.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415990381,0.82107143,3610.5,3609.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415990585,0.85610564,3610.5,3609.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415990786,0.03503421,3610.5,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415990985,0.03503421,3610.4,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415991187,0.03503421,3610.4,3610.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415991381,0.03503421,3610.4,3610.3,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641415991582,0.03503421,3610.8,3610.3,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641415991782,0.03503421,3610.4,3610.3,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641415992082,2.60089,3611.5,3610.3,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415992282,0.03501001,3610.8,3610.3,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415992485,0.03501001,3611.4,3610.3,3.849085]
["bitfinex-derivatives","ETHF0:USTF0",1641415992882,0.03501001,3610.7,3610.3,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415993083,0.03501001,3611.3,3610.3,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641415993284,0.03501001,3610.6,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415993483,0.094699,3610.5,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415993685,0.12970901,3610.5,3608.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415993886,0.03501001,3610.4,3608.7,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415994089,2.00479,3609.8,3609.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415994387,2.00479,3609.8,3609.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641415994589,0.03501001,3609.7,3609.1,0.28487803]
["bitfinex-derivatives","ETHF0:USTF0",1641415994788,0.03501001,3609.7,3609.1,0.41727203]
["bitfinex-derivatives","ETHF0:USTF0",1641415994990,0.03501001,3609.6,3609.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415995188,0.03501001,3609.6,3608.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415995389,1.07417824,3609.5,3608.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641415995588,1.07417824,3609.5,3609.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641415995889,0.03501001,3609.4,3609.2,0.15672442]
["bitfinex-derivatives","ETHF0:USTF0",1641415996091,0.03501001,3609.4,3609.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641415996290,0.12970901,3609.4,3609.2,0.15672442]
["bitfinex-derivatives","ETHF0:USTF0",1641415996591,0.03501001,3609.3,3608.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415996995,0.03501001,3609.2,3608.7,0.15673275]
["bitfinex-derivatives","ETHF0:USTF0",1641415997394,0.03501001,3609.1,3607.9,1.25492908]
["bitfinex-derivatives","ETHF0:USTF0",1641415997790,0.03501001,3609.0,3608.0,0.15676384]
["bitfinex-derivatives","ETHF0:USTF0",1641415997990,10.03501001,3609.0,3607.3,1.87553381]
["bitfinex-derivatives","ETHF0:USTF0",1641415998193,2.00479,3607.4,3607.3,1.87553381]
["bitfinex-derivatives","ETHF0:USTF0",1641415998792,2.00479,3607.4,3606.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641415998793,2.00479,3607.4,3606.8,1.22801119]
["bitfinex-derivatives","ETHF0:USTF0",1641415999291,0.04851631,3607.3,3606.9,0.15678648]
["bitfinex-derivatives","ETHF0:USTF0",1641415999692,0.04851631,3607.3,3606.9,1.65678648]
["bitfinex-derivatives","ETHF0:USTF0",1641415999893,0.04851631,3607.3,3607.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416000094,0.04851631,3607.3,3607.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416000294,2.00479,3608.2,3607.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416000494,2.00479,3608.2,3607.2,1.78918048]
["bitfinex-derivatives","ETHF0:USTF0",1641416000695,2.00479,3608.2,3607.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416000893,2.00479,3608.2,3607.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416001095,2.00479,3608.2,3607.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416001395,39.719,3610.2,3608.0,0.340058]
["bitfinex-derivatives","ETHF0:USTF0",1641416001597,35.3636,3610.5,3608.0,0.4968196]
["bitfinex-derivatives","ETHF0:USTF0",1641416001898,10.0,3610.2,3608.1,0.1567616]
["bitfinex-derivatives","ETHF0:USTF0",1641416002096,10.0,3610.4,3608.1,0.1567616]
["bitfinex-derivatives","ETHF0:USTF0",1641416002297,2.00479,3609.2,3608.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416003501,1.07849582,3609.1,3608.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416003902,1.07849582,3609.1,3607.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416004103,1.07849582,3609.1,3607.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416004303,2.00479,3608.3,3607.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416004505,2.00479,3608.3,3607.6,0.28493275]
["bitfinex-derivatives","ETHF0:USTF0",1641416005105,2.00479,3608.3,3607.7,0.15677575]
["bitfinex-derivatives","ETHF0:USTF0",1641416005308,2.00479,3608.3,3608.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416005505,2.00479,3608.3,3608.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416005712,0.094699,3608.2,3607.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416006110,0.094699,3608.2,3607.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416006307,0.094699,3608.2,3605.6,1.87553381]
["bitfinex-derivatives","ETHF0:USTF0",1641416006506,0.094699,3608.2,3607.3,0.15679544]
["bitfinex-derivatives","ETHF0:USTF0",1641416006705,0.094699,3608.2,3605.6,1.87553381]
["bitfinex-derivatives","ETHF0:USTF0",1641416006905,0.576,3607.2,3605.6,1.87553381]
["bitfinex-derivatives","ETHF0:USTF0",1641416007105,10.0,3607.0,3605.6,1.87553381]
["bitfinex-derivatives","ETHF0:USTF0",1641416007306,8.00958,3608.3,3604.9,1.87553381]
["bitfinex-derivatives","ETHF0:USTF0",1641416007605,10.0,3607.9,3604.9,3.37553381]
["bitfinex-derivatives","ETHF0:USTF0",1641416008006,4.0,3608.2,3604.9,1.87353381]
["bitfinex-derivatives","ETHF0:USTF0",1641416008206,2.00479,3605.4,3604.9,1.87353381]
["bitfinex-derivatives","ETHF0:USTF0",1641416008506,2.00479,3605.4,3605.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416009904,2.00479,3605.4,3605.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416010106,2.00479,3605.4,3605.3,1.844295]
["bitfinex-derivatives","ETHF0:USTF0",1641416010508,2.00479,3605.8,3605.3,1.844295]
["bitfinex-derivatives","ETHF0:USTF0",1641416010805,2.00479,3605.8,3605.3,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416011007,1.35836883,3606.1,3605.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416011209,10.0,3609.2,3606.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416011408,5.467,3608.6,3606.0,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1641416011807,15.467,3608.6,3606.0,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1641416012009,10.0,3608.3,3606.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1641416012207,2.00479,3606.9,3606.0,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1641416012609,2.00479,3606.9,3606.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1641416012910,2.00479,3606.9,3604.5,1.22874143]
["bitfinex-derivatives","ETHF0:USTF0",1641416013112,2.00479,3606.9,3604.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416013511,12.00479,3606.9,3604.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416013709,0.576,3606.6,3604.6,1.22874143]
["bitfinex-derivatives","ETHF0:USTF0",1641416013911,4.437233,3606.8,3604.6,2.72874143]
["bitfinex-derivatives","ETHF0:USTF0",1641416014312,2.00479,3605.4,3604.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416014514,2.00479,3605.4,3604.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416015213,1.32879969,3605.3,3604.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416015411,2.00479,3605.4,3604.9,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641416015615,0.06048049,3605.2,3604.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416016013,2.00479,3605.4,3604.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416016014,0.06048049,3605.3,3604.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416016212,2.00479,3605.4,3604.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416016213,0.06048049,3605.1,3604.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416016412,1.19698254,3605.6,3604.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416016611,1.19698254,3605.6,3604.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416016812,1.19698254,3605.6,3604.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416017115,1.19698254,3605.6,3604.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416017515,1.19698254,3605.6,3605.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416017715,1.19698254,3605.6,3605.5,1.844295]
["bitfinex-derivatives","ETHF0:USTF0",1641416018015,2.00479,3605.8,3605.5,1.844295]
["bitfinex-derivatives","ETHF0:USTF0",1641416018016,0.12293613,3605.8,3605.5,1.844295]
["bitfinex-derivatives","ETHF0:USTF0",1641416018413,0.12293613,3605.8,3605.5,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416018615,0.12293613,3605.8,3605.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416018813,0.12293613,3605.8,3605.7,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416019216,0.21763513,3605.8,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416019615,0.21763513,3605.8,3605.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416019816,0.21763513,3605.8,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416020018,1.52229837,3605.8,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416020223,2.00479,3605.3,3604.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416020719,2.00479,3605.3,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416021917,2.00479,3605.3,3604.1,0.15691823]
["bitfinex-derivatives","ETHF0:USTF0",1641416022117,3.10307239,3605.3,3604.1,0.15691823]
["bitfinex-derivatives","ETHF0:USTF0",1641416022318,2.00479,3604.6,3604.1,0.15691823]
["bitfinex-derivatives","ETHF0:USTF0",1641416022720,2.00479,3604.6,3604.1,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416023223,1.11836278,3604.5,3604.1,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416023619,1.11836278,3604.5,3603.4,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1641416023820,1.11836278,3604.5,3603.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416024019,1.11836278,3604.5,3604.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416024219,1.11836278,3604.5,3604.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416024422,0.094699,3604.4,3604.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416024620,0.094699,3604.4,3604.3,0.15692515]
["bitfinex-derivatives","ETHF0:USTF0",1641416025624,0.4072,3606.5,3604.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416025827,0.4072,3606.5,3604.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416026022,0.4072,3606.5,3604.3,0.15692515]
["bitfinex-derivatives","ETHF0:USTF0",1641416026224,0.4072,3606.5,3604.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416026424,0.4072,3606.5,3604.4,0.15692515]
["bitfinex-derivatives","ETHF0:USTF0",1641416026425,2.00479,3605.1,3604.4,0.15692515]
["bitfinex-derivatives","ETHF0:USTF0",1641416026723,2.00479,3605.1,3603.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416027123,0.576,3605.0,3602.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416027326,0.576,3605.0,3603.5,0.15692582]
["bitfinex-derivatives","ETHF0:USTF0",1641416028327,2.00479,3605.1,3604.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416028525,0.89966983,3605.0,3604.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416029427,0.89966983,3605.0,3604.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416029627,0.89966983,3605.0,3603.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416029831,0.576,3604.9,3603.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416030026,0.89966983,3605.0,3603.3,0.15693992]
["bitfinex-derivatives","ETHF0:USTF0",1641416030425,2.00479,3604.3,3603.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416030625,2.77868761,3604.3,3603.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416031030,2.77868761,3604.3,3603.6,0.28933392]
["bitfinex-derivatives","ETHF0:USTF0",1641416031428,0.0711697,3604.2,3603.7,0.15693992]
["bitfinex-derivatives","ETHF0:USTF0",1641416032029,0.0711697,3604.2,3603.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416032230,0.0711697,3604.2,3603.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416032429,2.00479,3603.6,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416032727,2.60309,3603.6,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416033135,2.60309,3603.6,3602.8,0.1569703]
["bitfinex-derivatives","ETHF0:USTF0",1641416033328,0.0868847,3603.5,3602.8,0.1569703]
["bitfinex-derivatives","ETHF0:USTF0",1641416033630,0.0868847,3603.5,3602.8,7.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416033828,1.1998144,3603.5,3602.7,0.3870703]
["bitfinex-derivatives","ETHF0:USTF0",1641416034028,1.2018144,3603.5,3602.7,0.3850703]
["bitfinex-derivatives","ETHF0:USTF0",1641416034229,1.1149297,3603.5,3602.7,0.3850703]
["bitfinex-derivatives","ETHF0:USTF0",1641416034429,2.00479,3603.6,3602.7,0.3850703]
["bitfinex-derivatives","ETHF0:USTF0",1641416034729,2.00479,3603.6,3602.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416034730,3.1197197,3603.6,3602.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416034928,0.10416684,3603.5,3602.7,0.3850703]
["bitfinex-derivatives","ETHF0:USTF0",1641416035128,0.10416684,3603.5,3602.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416035129,1.60416684,3603.5,3602.5,0.15704648]
["bitfinex-derivatives","ETHF0:USTF0",1641416035329,0.10416684,3603.5,3602.5,0.15704648]
["bitfinex-derivatives","ETHF0:USTF0",1641416035736,2.00479,3603.6,3602.5,0.15704648]
["bitfinex-derivatives","ETHF0:USTF0",1641416036329,0.10571687,3603.5,3602.5,0.15704648]
["bitfinex-derivatives","ETHF0:USTF0",1641416036533,8.0,3602.5,3600.6,0.11574143]
["bitfinex-derivatives","ETHF0:USTF0",1641416036730,1.5,3600.8,3600.6,0.11574143]
["bitfinex-derivatives","ETHF0:USTF0",1641416036933,4.094699,3600.7,3600.6,0.11574143]
["bitfinex-derivatives","ETHF0:USTF0",1641416037134,0.094699,3600.7,3600.0,1.57158259]
["bitfinex-derivatives","ETHF0:USTF0",1641416037534,0.10571687,3600.6,3600.0,1.57158259]
["bitfinex-derivatives","ETHF0:USTF0",1641416038131,0.10571687,3601.6,3600.0,1.57158259]
["bitfinex-derivatives","ETHF0:USTF0",1641416038332,0.10571687,3600.5,3600.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416038537,0.094699,3600.4,3600.0,0.32618859]
["bitfinex-derivatives","ETHF0:USTF0",1641416038735,0.10571687,3600.4,3600.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416038932,0.10571687,3600.4,3600.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416039132,0.10571687,3600.4,3599.4,0.32618859]
["bitfinex-derivatives","ETHF0:USTF0",1641416039534,0.7803,3600.4,3599.4,0.32618859]
["bitfinex-derivatives","ETHF0:USTF0",1641416039735,0.10571687,3600.3,3599.4,0.32618859]
["bitfinex-derivatives","ETHF0:USTF0",1641416039935,0.10571687,3600.3,3599.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416040336,2.00479,3600.2,3599.2,2.34925108]
["bitfinex-derivatives","ETHF0:USTF0",1641416040736,2.00479,3600.2,3598.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416040937,2.00479,3600.2,3597.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416041138,31.19641587,3600.2,3598.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416041340,31.19641587,3600.2,3598.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416041538,0.22611587,3600.2,3599.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416041740,2.00479,3601.1,3599.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1641416041937,2.00479,3601.1,3599.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641416042139,2.00479,3601.1,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416042338,0.1098952,3601.0,3600.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416042537,0.1098952,3601.0,3600.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416042739,0.8294,3602.5,3600.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416043137,0.8294,3602.5,3600.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641416043337,1.5,3602.0,3600.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416043538,8.0,3602.4,3600.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416043740,0.8294,3602.5,3600.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416044041,0.10041233,3602.4,3600.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416044241,0.10041233,3602.4,3600.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641416044438,2.00479,3601.6,3600.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416044640,0.10041233,3601.5,3600.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416044837,0.10041233,3601.5,3600.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416045039,0.10041233,3601.5,3601.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416045240,0.10041233,3601.5,3601.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416045441,0.10041233,3601.5,3601.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416045740,0.10041233,3601.8,3601.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641416045940,2.23079179,3605.2,3601.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416046141,1.54139179,3605.2,3603.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416046340,2.00479,3604.9,3604.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416046644,2.00479,3604.9,3600.9,31.0141]
["bitfinex-derivatives","ETHF0:USTF0",1641416046645,2.00479,3604.9,3601.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416046840,2.00479,3604.9,3602.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416047041,2.00479,3604.9,3602.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416047242,2.00479,3604.9,3602.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416047440,2.00479,3604.9,3602.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641416047641,2.00479,3604.9,3603.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416047842,2.00479,3604.9,3603.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416048039,2.00479,3604.9,3603.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416048240,2.00479,3604.9,3604.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416048440,2.00479,3604.9,3604.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416050041,2.00479,3604.9,3604.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416050844,1.5,3604.5,3600.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641416051046,1.5,3604.0,3600.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416051256,0.8146,3604.0,3600.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416051449,0.8146,3604.0,3601.0,0.15697351]
["bitfinex-derivatives","ETHF0:USTF0",1641416051645,0.8146,3604.0,3599.9,62.2232]
["bitfinex-derivatives","ETHF0:USTF0",1641416051646,1.5,3603.3,3600.7,0.15697351]
["bitfinex-derivatives","ETHF0:USTF0",1641416051948,1.5,3603.8,3600.8,0.15697351]
["bitfinex-derivatives","ETHF0:USTF0",1641416052143,1.5,3603.5,3600.8,0.15697351]
["bitfinex-derivatives","ETHF0:USTF0",1641416052348,2.00479,3602.2,3601.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416052546,2.64059,3602.2,3601.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416052745,2.64059,3602.2,3601.5,0.15697351]
["bitfinex-derivatives","ETHF0:USTF0",1641416053046,2.64059,3602.2,3601.6,0.15697351]
["bitfinex-derivatives","ETHF0:USTF0",1641416053644,2.64059,3602.2,3599.1,0.15697351]
["bitfinex-derivatives","ETHF0:USTF0",1641416053845,0.85838077,3602.1,3599.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416054046,0.85838077,3602.1,3599.2,0.15704111]
["bitfinex-derivatives","ETHF0:USTF0",1641416054246,0.85838077,3602.1,3599.1,0.15704111]
["bitfinex-derivatives","ETHF0:USTF0",1641416054448,2.00479,3600.9,3600.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416054648,2.00479,3600.9,3600.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416054844,2.00479,3600.9,3600.2,0.41759211]
["bitfinex-derivatives","ETHF0:USTF0",1641416055047,2.00479,3600.9,3600.3,0.15704111]
["bitfinex-derivatives","ETHF0:USTF0",1641416055447,2.00479,3600.9,3600.2,0.15704111]
["bitfinex-derivatives","ETHF0:USTF0",1641416055647,2.53439,3600.9,3600.4,0.15704111]
["bitfinex-derivatives","ETHF0:USTF0",1641416055846,2.53439,3600.9,3600.3,0.15704111]
["bitfinex-derivatives","ETHF0:USTF0",1641416056048,0.91610978,3600.8,3600.5,0.15704111]
["bitfinex-derivatives","ETHF0:USTF0",1641416056245,0.094699,3600.7,3600.4,0.15704111]
["bitfinex-derivatives","ETHF0:USTF0",1641416056447,0.094699,3600.7,3599.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416056448,2.00479,3600.5,3599.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416056645,2.00479,3600.5,3599.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416057049,2.00479,3600.5,3599.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416057245,2.00479,3600.5,3599.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416057548,2.00479,3600.5,3599.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416057746,2.00479,3600.5,3599.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416057946,2.00479,3600.5,3599.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416058146,2.00479,3600.5,3600.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416058346,2.00479,3600.5,3600.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416058546,2.00479,3600.5,3600.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416059248,2.00479,3600.5,3600.4,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416060150,2.00479,3600.9,3600.4,1.972452]
["bitfinex-derivatives","ETHF0:USTF0",1641416060350,2.00479,3601.6,3600.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416060550,2.00479,3601.6,3600.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416061049,0.08829568,3601.5,3600.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416061851,0.08829568,3603.2,3600.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416062051,0.77790918,3603.1,3601.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641416062254,0.08829568,3601.4,3600.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416062452,0.5239,3602.1,3601.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416062653,2.00479,3602.7,3601.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416063253,1.29132708,3602.6,3601.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416063852,1.29132708,3602.6,3601.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416064454,1.29132708,3602.6,3601.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416067457,0.43868183,3601.4,3601.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416067658,0.43868183,3601.4,3601.3,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416068059,0.53338083,3601.4,3601.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416068259,0.43868183,3601.4,3601.3,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1641416068560,0.43868183,3601.4,3601.3,2.149791]
["bitfinex-derivatives","ETHF0:USTF0",1641416068759,2.00479,3602.2,3601.3,3.782185]
["bitfinex-derivatives","ETHF0:USTF0",1641416068960,8.0,3604.8,3602.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416069258,0.83193455,3606.1,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416069461,5.05047609,3603.8,3602.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416069658,4.58702488,3603.2,3602.0,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641416069860,2.50244431,3602.7,3602.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416070058,5.6116401,3604.3,3602.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416070358,5.6116401,3604.3,3604.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416070761,5.6116401,3604.3,3601.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416071362,5.6116401,3604.3,3602.9,1.53228645]
["bitfinex-derivatives","ETHF0:USTF0",1641416071560,32.4318,3605.1,3603.1,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416071761,2.64752457,3605.3,3603.1,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416071961,2.64752457,3605.3,3603.2,0.15696475]
["bitfinex-derivatives","ETHF0:USTF0",1641416072364,2.64752457,3605.3,3603.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416072566,2.00479,3604.1,3603.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416072764,2.00479,3604.1,3603.4,0.41751575]
["bitfinex-derivatives","ETHF0:USTF0",1641416073162,2.00479,3604.1,3603.5,0.15696475]
["bitfinex-derivatives","ETHF0:USTF0",1641416074262,2.00479,3604.1,3603.4,0.15696475]
["bitfinex-derivatives","ETHF0:USTF0",1641416074664,2.00479,3604.1,3603.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416074965,2.00479,3604.5,3603.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416075163,0.4058,3606.1,3603.6,0.15696475]
["bitfinex-derivatives","ETHF0:USTF0",1641416075963,1.5,3605.8,3603.6,0.15696475]
["bitfinex-derivatives","ETHF0:USTF0",1641416076164,32.6196,3606.0,3603.6,0.15696475]
["bitfinex-derivatives","ETHF0:USTF0",1641416076364,4.0,3605.8,3603.6,0.15696475]
["bitfinex-derivatives","ETHF0:USTF0",1641416076563,2.00479,3604.8,3603.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416076764,2.00479,3604.8,3604.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416077569,2.00479,3604.8,3603.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416077767,0.08822166,3604.7,3603.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416077967,1.5,3604.3,3603.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416078167,1.58822166,3604.7,3603.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416078366,0.08822166,3604.2,3603.4,0.15697245]
["bitfinex-derivatives","ETHF0:USTF0",1641416078566,2.00479,3604.1,3603.4,0.15697245]
["bitfinex-derivatives","ETHF0:USTF0",1641416078767,2.93381166,3604.1,3603.4,0.15697245]
["bitfinex-derivatives","ETHF0:USTF0",1641416078966,0.08822166,3604.0,3603.4,0.15697245]
["bitfinex-derivatives","ETHF0:USTF0",1641416079866,1.5,3603.5,3601.2,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416080068,1.19873661,3603.9,3601.2,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416080267,4.439881,3603.9,3601.2,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416080469,2.00479,3602.4,3601.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416080672,2.68339,3602.4,3601.2,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416080972,1.28367548,3602.3,3601.2,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416081168,1.38923637,3602.3,3601.3,0.15702873]
["bitfinex-derivatives","ETHF0:USTF0",1641416081468,0.10556089,3602.2,3601.3,0.15702873]
["bitfinex-derivatives","ETHF0:USTF0",1641416081767,0.10556089,3602.2,3601.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416081967,0.10556089,3602.2,3601.4,0.15702873]
["bitfinex-derivatives","ETHF0:USTF0",1641416082167,0.10556089,3602.2,3601.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416082367,2.00479,3602.8,3601.5,0.15702873]
["bitfinex-derivatives","ETHF0:USTF0",1641416082570,2.00479,3602.8,3602.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416082769,2.00479,3602.8,3602.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416083567,0.07771447,3602.7,3602.2,0.15700006]
["bitfinex-derivatives","ETHF0:USTF0",1641416083769,0.07771447,3602.7,3602.2,0.28515706]
["bitfinex-derivatives","ETHF0:USTF0",1641416083969,0.07771447,3602.7,3602.2,0.15700006]
["bitfinex-derivatives","ETHF0:USTF0",1641416084274,0.07771447,3602.7,3602.3,0.15700006]
["bitfinex-derivatives","ETHF0:USTF0",1641416084668,0.07771447,3602.7,3602.1,0.15700006]
["bitfinex-derivatives","ETHF0:USTF0",1641416084869,0.07771447,3602.7,3602.4,0.15700006]
["bitfinex-derivatives","ETHF0:USTF0",1641416085073,0.094699,3602.6,3602.4,0.15700006]
["bitfinex-derivatives","ETHF0:USTF0",1641416085470,0.094699,3602.6,3602.2,0.15700006]
["bitfinex-derivatives","ETHF0:USTF0",1641416085671,0.094699,3602.6,3600.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641416085672,1.57771447,3602.5,3600.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641416085872,1.5,3602.4,3599.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416086070,1.5,3602.4,3599.6,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416086271,0.07771447,3602.4,3600.2,0.15702224]
["bitfinex-derivatives","ETHF0:USTF0",1641416086473,2.00479,3601.6,3600.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416086670,2.00479,3601.6,3600.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416086971,0.07771447,3601.5,3601.0,0.15702224]
["bitfinex-derivatives","ETHF0:USTF0",1641416087170,0.07771447,3601.5,3601.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416087772,0.07771447,3601.5,3601.2,0.15702224]
["bitfinex-derivatives","ETHF0:USTF0",1641416087973,0.07771447,3601.5,3601.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416088472,0.07771447,3601.5,3601.4,0.15702224]
["bitfinex-derivatives","ETHF0:USTF0",1641416089671,0.17241347,3601.5,3601.4,0.15702224]
["bitfinex-derivatives","ETHF0:USTF0",1641416090076,2.00479,3601.9,3601.4,2.00131724]
["bitfinex-derivatives","ETHF0:USTF0",1641416090276,29.6884,3604.0,3601.4,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416090475,2.00479,3602.7,3601.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416090673,2.57399,3602.7,3600.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416091275,0.66139845,3602.6,3600.9,0.15702085]
["bitfinex-derivatives","ETHF0:USTF0",1641416091673,0.08539845,3602.6,3600.9,0.15702085]
["bitfinex-derivatives","ETHF0:USTF0",1641416091873,0.08539845,3602.5,3600.9,0.15702085]
["bitfinex-derivatives","ETHF0:USTF0",1641416092078,1.5,3602.3,3600.9,0.15702085]
["bitfinex-derivatives","ETHF0:USTF0",1641416092476,2.00479,3601.5,3600.9,0.15702085]
["bitfinex-derivatives","ETHF0:USTF0",1641416092675,2.81539,3601.5,3600.9,0.15702085]
["bitfinex-derivatives","ETHF0:USTF0",1641416092976,2.81539,3601.5,3600.0,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416092977,1.5,3601.0,3600.0,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416093177,1.5,3600.6,3600.0,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416093375,2.2986,3600.6,3600.0,1.22538101]
["bitfinex-derivatives","ETHF0:USTF0",1641416093576,0.7986,3600.6,3599.5,1.83807151]
["bitfinex-derivatives","ETHF0:USTF0",1641416093776,2.2986,3600.6,3599.5,1.83807151]
["bitfinex-derivatives","ETHF0:USTF0",1641416093973,2.2986,3600.6,3599.2,1.24113618]
["bitfinex-derivatives","ETHF0:USTF0",1641416094174,0.11128597,3600.5,3599.6,0.15709063]
["bitfinex-derivatives","ETHF0:USTF0",1641416094374,0.11128597,3600.5,3599.3,0.15709063]
["bitfinex-derivatives","ETHF0:USTF0",1641416094573,2.00479,3599.6,3599.2,1.24113618]
["bitfinex-derivatives","ETHF0:USTF0",1641416094776,2.00479,3599.6,3599.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416094976,0.11128597,3599.5,3599.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416095174,0.11128597,3599.5,3599.4,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416095374,8.0,3602.8,3599.4,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416095582,8.0,3602.8,3599.4,2.588395]
["bitfinex-derivatives","ETHF0:USTF0",1641416095776,1.74156525,3602.6,3599.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416095984,1.74156525,3602.6,3599.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1641416096375,1.5,3601.7,3599.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1641416096575,2.00479,3600.2,3599.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416096776,2.00479,3600.2,3599.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416096975,0.09901556,3600.1,3599.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416098179,0.09901556,3600.1,3599.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416098376,0.09901556,3600.1,3599.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416098777,0.09901556,3600.1,3599.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416099377,0.09901556,3600.1,3599.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416099776,0.09901556,3600.1,3599.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416100179,0.09901556,3600.1,3599.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416100578,0.09901556,3600.1,3599.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416100780,0.09901556,3600.1,3599.6,0.47161168]
["bitfinex-derivatives","ETHF0:USTF0",1641416101980,0.09901556,3600.1,3599.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416102279,0.58892669,3600.0,3599.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416102479,2.00479,3599.7,3599.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416102681,2.00479,3599.7,3599.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416102880,2.00479,3599.7,3599.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416102881,2.099489,3599.7,3599.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416103082,2.00479,3599.7,3599.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416103479,0.58892669,3600.0,3599.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416103680,1.74156525,3600.7,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416103879,1.74156525,3600.7,3600.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416104280,1.74156525,3600.7,3600.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416104478,1.74156525,3600.7,3600.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416104681,1.74156525,3600.7,3600.6,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416104879,1.83626425,3600.7,3600.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416105279,1.74156525,3600.7,3599.6,0.47161168]
["bitfinex-derivatives","ETHF0:USTF0",1641416105479,1.74156525,3600.7,3600.2,2.29862594]
["bitfinex-derivatives","ETHF0:USTF0",1641416105681,0.7451,3601.5,3600.5,1.83807151]
["bitfinex-derivatives","ETHF0:USTF0",1641416106281,1.5,3601.2,3600.5,1.83807151]
["bitfinex-derivatives","ETHF0:USTF0",1641416106481,4.00958,3600.6,3600.5,1.83807151]
["bitfinex-derivatives","ETHF0:USTF0",1641416106680,4.875479,3600.6,3600.5,1.83807151]
["bitfinex-derivatives","ETHF0:USTF0",1641416107482,4.875479,3600.6,3600.4,1.57009858]
["bitfinex-derivatives","ETHF0:USTF0",1641416108686,6.375479,3600.6,3600.1,7.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416108882,1.5,3600.2,3599.4,0.48079066]
["bitfinex-derivatives","ETHF0:USTF0",1641416109085,1.5,3599.8,3599.4,0.48079066]
["bitfinex-derivatives","ETHF0:USTF0",1641416109283,2.0668,3599.8,3599.1,2.35554686]
["bitfinex-derivatives","ETHF0:USTF0",1641416109484,1.5,3599.5,3599.1,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416109683,0.5668,3599.8,3598.8,3.14072914]
["bitfinex-derivatives","ETHF0:USTF0",1641416109684,1.5,3599.3,3598.8,3.14072914]
["bitfinex-derivatives","ETHF0:USTF0",1641416109883,1.5,3598.9,3596.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1641416110086,0.82,3598.9,3596.6,5.8731277]
["bitfinex-derivatives","ETHF0:USTF0",1641416110288,1.5,3598.7,3596.6,5.8731277]
["bitfinex-derivatives","ETHF0:USTF0",1641416110489,1.5,3598.7,3596.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416110786,2.00479,3597.8,3596.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416110995,2.761689,3597.8,3597.7,3.92651547]
["bitfinex-derivatives","ETHF0:USTF0",1641416111189,2.66699,3597.8,3597.7,3.92651547]
["bitfinex-derivatives","ETHF0:USTF0",1641416111785,2.761689,3597.8,3597.7,3.92651547]
["bitfinex-derivatives","ETHF0:USTF0",1641416112388,4.261689,3597.8,3597.7,3.92651547]
["bitfinex-derivatives","ETHF0:USTF0",1641416112587,4.261689,3597.8,3596.8,4.65229209]
["bitfinex-derivatives","ETHF0:USTF0",1641416112786,1.5,3596.9,3596.8,4.65229209]
["bitfinex-derivatives","ETHF0:USTF0",1641416112988,2.359199,3596.9,3595.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416113189,0.859199,3596.9,3595.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416114591,2.00479,3595.9,3595.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416114790,2.83359,3595.9,3594.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416114992,1.5,3595.5,3592.1,31.2113]
["bitfinex-derivatives","ETHF0:USTF0",1641416115194,1.5,3595.2,3593.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416115391,62.4497,3595.8,3593.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416115591,30.8202,3595.8,3593.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416115793,0.5224,3595.8,3594.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416116493,0.5224,3595.8,3594.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416116695,0.5224,3595.8,3595.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416116895,2.00479,3595.9,3595.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416117495,1.5,3597.3,3595.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416117696,1.5,3597.0,3595.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416117897,10.0,3596.9,3594.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1641416118097,4.0,3595.9,3594.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416118297,0.10638756,3596.8,3594.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416118499,0.10638756,3596.8,3595.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416118701,2.00479,3597.6,3596.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416118900,2.00479,3598.0,3596.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416119198,1.71813963,3598.9,3596.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416119798,1.71813963,3598.9,3597.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416119998,1.71813963,3598.9,3597.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416120499,30.6872,3600.3,3597.6,4.446667]
["bitfinex-derivatives","ETHF0:USTF0",1641416120700,2.00479,3600.2,3598.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416120899,2.00479,3600.2,3598.8,4.82608]
["bitfinex-derivatives","ETHF0:USTF0",1641416121302,2.00079,3600.2,3598.8,4.82608]
["bitfinex-derivatives","ETHF0:USTF0",1641416121901,2.00079,3600.2,3598.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1641416122100,2.00079,3600.2,3593.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1641416122303,1.5,3599.4,3595.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416122501,1.5,3598.6,3595.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416122702,2.00479,3599.5,3598.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416122901,1.5,3598.6,3598.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416123102,0.094699,3598.5,3598.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416123705,1.594699,3598.5,3596.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1641416123904,1.5,3597.6,3591.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416124105,0.5896,3597.7,3594.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416124303,1.5,3598.0,3594.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416124504,1.5,3599.0,3594.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416124704,2.00479,3598.2,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416124906,1.5,3597.1,3594.9,4.449078]
["bitfinex-derivatives","ETHF0:USTF0",1641416125204,1.5,3596.7,3593.5,31.8841]
["bitfinex-derivatives","ETHF0:USTF0",1641416125405,0.5643,3597.1,3593.5,31.8841]
["bitfinex-derivatives","ETHF0:USTF0",1641416125609,31.7959,3597.7,3593.6,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416125807,1.5,3597.6,3593.6,16.3017]
["bitfinex-derivatives","ETHF0:USTF0",1641416126007,1.5,3597.8,3593.7,4.449821]
["bitfinex-derivatives","ETHF0:USTF0",1641416126206,1.5,3597.8,3593.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416126506,32.1904,3598.1,3594.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416126703,2.00479,3596.9,3596.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416126905,2.00479,3596.9,3596.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416127105,2.00479,3596.9,3596.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416127306,2.00479,3596.9,3596.2,0.15721679]
["bitfinex-derivatives","ETHF0:USTF0",1641416127505,1.5,3596.7,3596.2,0.15721679]
["bitfinex-derivatives","ETHF0:USTF0",1641416127708,2.00479,3596.9,3596.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416127709,1.5,3596.8,3596.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416127907,2.00479,3596.9,3596.3,0.15721679]
["bitfinex-derivatives","ETHF0:USTF0",1641416128308,2.00479,3596.9,3596.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416128711,2.00479,3596.9,3596.5,0.15721679]
["bitfinex-derivatives","ETHF0:USTF0",1641416129011,2.00479,3596.9,3596.5,0.28961079]
["bitfinex-derivatives","ETHF0:USTF0",1641416129212,1.5,3596.7,3596.5,0.28961079]
["bitfinex-derivatives","ETHF0:USTF0",1641416129409,0.51170948,3596.1,3596.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416129611,2.00479,3596.9,3596.0,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416129815,2.00479,3596.9,3596.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416130216,1.5,3596.3,3596.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416130416,0.094699,3596.2,3596.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416130615,2.00479,3596.9,3596.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416131721,1.5,3596.6,3596.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416132018,2.00479,3596.9,3596.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641416132821,3.0,3596.1,3591.2,32.521]
["bitfinex-derivatives","ETHF0:USTF0",1641416133019,1.5,3594.8,3592.3,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1641416133221,2.0427,3594.8,3592.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416133524,2.0427,3594.8,3592.3,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1641416133525,0.5427,3594.8,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416133720,1.5,3594.5,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416134121,1.5,3593.2,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416134325,0.5608,3593.2,3592.8,12.040551]
["bitfinex-derivatives","ETHF0:USTF0",1641416134521,0.5608,3593.2,3592.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416135022,0.5608,3593.2,3592.8,4.60863222]
["bitfinex-derivatives","ETHF0:USTF0",1641416135521,1.5,3592.9,3592.4,0.13758858]
["bitfinex-derivatives","ETHF0:USTF0",1641416135722,1.5,3593.0,3591.7,5.8731277]
["bitfinex-derivatives","ETHF0:USTF0",1641416135921,1.00110146,3593.1,3591.7,5.8731277]
["bitfinex-derivatives","ETHF0:USTF0",1641416136123,0.0961486,3592.9,3591.7,5.8731277]
["bitfinex-derivatives","ETHF0:USTF0",1641416136523,0.0961486,3593.0,3591.7,5.8731277]
["bitfinex-derivatives","ETHF0:USTF0",1641416136723,2.00479,3592.9,3592.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416136929,2.00479,3592.9,3592.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416137126,0.0961486,3592.8,3592.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416137528,0.0961486,3592.8,3591.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416138226,0.0961486,3592.8,3591.7,5.8731277]
["bitfinex-derivatives","ETHF0:USTF0",1641416138629,0.0961486,3592.8,3592.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416138825,0.0961486,3592.8,3592.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416139027,0.0961486,3593.2,3592.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416139326,0.0961486,3593.2,3592.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416139531,0.0961486,3593.2,3592.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416139826,0.0961486,3593.9,3592.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416140228,0.0961486,3593.1,3592.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416140428,4.86e-05,3593.8,3593.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416140633,2.00479,3594.8,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416140834,2.00479,3594.8,3593.7,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1641416141329,2.00479,3594.8,3592.8,0.14918]
["bitfinex-derivatives","ETHF0:USTF0",1641416141528,2.80099,3594.8,3592.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416141728,1.5,3594.3,3592.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1641416141930,1.5974714,3594.7,3592.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1641416142135,0.0974714,3594.2,3592.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1641416142331,1.5,3594.5,3592.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1641416142532,0.0974714,3594.1,3592.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1641416142732,2.00479,3592.6,3592.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1641416142933,2.00479,3592.6,3592.5,4.086901]
["bitfinex-derivatives","ETHF0:USTF0",1641416143134,2.1022614,3592.6,3592.5,4.086901]
["bitfinex-derivatives","ETHF0:USTF0",1641416143333,2.00479,3592.6,3592.5,15.999295]
["bitfinex-derivatives","ETHF0:USTF0",1641416143535,2.00479,3592.6,3592.5,4.219295]
["bitfinex-derivatives","ETHF0:USTF0",1641416144034,1.5,3595.4,3592.5,4.219295]
["bitfinex-derivatives","ETHF0:USTF0",1641416144232,1.5,3595.1,3592.5,4.219295]
["bitfinex-derivatives","ETHF0:USTF0",1641416144432,1.5,3594.3,3592.5,4.219295]
["bitfinex-derivatives","ETHF0:USTF0",1641416144636,2.00479,3593.2,3592.6,0.15736967]
["bitfinex-derivatives","ETHF0:USTF0",1641416144834,2.00479,3593.2,3592.6,0.28976367]
["bitfinex-derivatives","ETHF0:USTF0",1641416145036,0.09616731,3593.1,3592.6,0.15736967]
["bitfinex-derivatives","ETHF0:USTF0",1641416145234,0.09616731,3593.1,3592.7,0.15736967]
["bitfinex-derivatives","ETHF0:USTF0",1641416145836,0.09616731,3593.1,3592.6,0.15736967]
["bitfinex-derivatives","ETHF0:USTF0",1641416146034,0.09616731,3593.1,3592.8,0.15736967]
["bitfinex-derivatives","ETHF0:USTF0",1641416146235,0.094699,3593.0,3592.7,0.15736967]
["bitfinex-derivatives","ETHF0:USTF0",1641416146435,0.094699,3593.0,3592.9,0.15736967]
["bitfinex-derivatives","ETHF0:USTF0",1641416146634,0.094699,3593.0,3592.8,0.15736967]
["bitfinex-derivatives","ETHF0:USTF0",1641416146635,0.09616731,3592.9,3592.8,0.15736967]
["bitfinex-derivatives","ETHF0:USTF0",1641416147036,0.09616731,3592.9,3592.6,0.15736967]
["bitfinex-derivatives","ETHF0:USTF0",1641416147239,0.094699,3592.8,3592.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1641416147637,1.594699,3592.8,3592.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1641416147937,0.09616731,3592.7,3591.7,5.8731277]
["bitfinex-derivatives","ETHF0:USTF0",1641416148139,1.59616731,3592.7,3591.7,5.8711277]
["bitfinex-derivatives","ETHF0:USTF0",1641416148539,0.09616731,3592.6,3591.7,5.8711277]
["bitfinex-derivatives","ETHF0:USTF0",1641416148839,4.00958,3591.8,3590.6,7.62072768]
["bitfinex-derivatives","ETHF0:USTF0",1641416149039,4.00958,3591.8,3591.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416149240,0.09616731,3591.7,3591.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416149439,0.09616731,3591.7,3590.6,7.62072768]
["bitfinex-derivatives","ETHF0:USTF0",1641416149844,0.09616731,3591.6,3590.6,7.62072768]
["bitfinex-derivatives","ETHF0:USTF0",1641416150241,0.09616731,3591.5,3590.6,7.62072768]
["bitfinex-derivatives","ETHF0:USTF0",1641416150442,0.094699,3591.4,3591.2,8.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416150647,0.19086631,3591.4,3591.2,8.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416150842,2.10095731,3591.3,3591.2,8.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416151043,2.10095731,3591.3,3590.6,7.62072768]
["bitfinex-derivatives","ETHF0:USTF0",1641416151443,0.09616731,3591.2,3590.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416151643,0.4111,3595.2,3591.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416151844,31.0586,3595.1,3592.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416152044,32.5586,3595.1,3592.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416152244,31.0586,3595.1,3592.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416152549,30.6081,3595.8,3593.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416152844,2.00479,3594.8,3594.0,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416153045,0.132394,3594.7,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416153346,0.132394,3594.7,3591.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416153544,0.08461672,3594.6,3593.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416153747,0.08461672,3594.6,3593.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416153944,2.00479,3595.2,3591.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416153945,0.08461672,3595.1,3593.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416154146,0.08461672,3595.1,3593.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416154346,0.08461672,3595.1,3594.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416154548,0.08461672,3595.1,3594.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416154745,0.21701072,3595.1,3595.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416154946,0.21701072,3595.1,3595.0,4.221481]
["bitfinex-derivatives","ETHF0:USTF0",1641416155149,0.08461672,3595.7,3595.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416155347,1.71813963,3595.9,3595.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416155948,1.71813963,3595.9,3595.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416156152,2.14767453,3596.2,3595.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416156348,1.16391206,3596.2,3596.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416156547,1.16391206,3596.2,3595.4,4.449883]
["bitfinex-derivatives","ETHF0:USTF0",1641416156747,1.16391206,3596.2,3596.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416156948,1.29630606,3596.2,3596.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416157149,1.16391206,3596.2,3596.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416157547,0.132394,3596.3,3596.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416157949,0.132394,3596.3,3596.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416158151,0.132394,3596.3,3596.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416158450,0.132394,3596.3,3595.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416158750,2.00479,3596.2,3595.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416158952,2.00479,3596.2,3595.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416159249,2.00479,3596.2,3595.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416159451,2.00479,3596.2,3593.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416159651,1.5,3595.3,3592.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416159852,13.78479,3596.2,3592.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416160052,1.88669264,3595.1,3592.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416160254,10.0,3595.8,3592.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416160452,1.5,3594.9,3591.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416160650,1.5,3595.5,3591.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416160851,2.00479,3594.0,3593.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416161051,0.132394,3593.9,3593.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416161252,0.132394,3593.9,3592.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416161253,0.132394,3593.9,3591.3,29.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641416161453,0.132394,3593.9,3591.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416161653,1.5,3593.0,3589.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416161852,1.5,3593.0,3589.2,30.1528]
["bitfinex-derivatives","ETHF0:USTF0",1641416162053,1.5,3593.4,3590.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416162252,1.5,3593.4,3589.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416162455,1.5,3593.4,3589.0,7.07367778]
["bitfinex-derivatives","ETHF0:USTF0",1641416162456,1.5,3592.8,3590.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416162654,1.5,3592.0,3589.8,0.1574061]
["bitfinex-derivatives","ETHF0:USTF0",1641416162856,2.00479,3591.1,3591.0,0.1574061]
["bitfinex-derivatives","ETHF0:USTF0",1641416163053,2.231883,3591.1,3591.0,0.1574061]
["bitfinex-derivatives","ETHF0:USTF0",1641416163252,2.231883,3591.1,3590.4,0.1574061]
["bitfinex-derivatives","ETHF0:USTF0",1641416163653,2.231883,3591.1,3591.0,0.1574061]
["bitfinex-derivatives","ETHF0:USTF0",1641416163854,2.231883,3591.1,3590.5,0.1574061]
["bitfinex-derivatives","ETHF0:USTF0",1641416164057,2.231883,3591.1,3591.0,0.1574061]
["bitfinex-derivatives","ETHF0:USTF0",1641416164455,3.731883,3591.1,3590.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641416164656,2.231883,3591.1,3588.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416164857,1.5,3590.3,3588.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416165057,1.5,3590.1,3588.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416165258,1.5,3590.5,3588.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416165460,2.00479,3591.1,3589.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416165659,2.15222904,3594.3,3589.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416165857,2.15222904,3594.3,3590.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416166062,1.5,3592.7,3589.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416166258,1.5,3592.2,3589.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416166458,1.5,3591.9,3590.0,0.15750533]
["bitfinex-derivatives","ETHF0:USTF0",1641416166659,1.5,3593.0,3590.0,11.93750533]
["bitfinex-derivatives","ETHF0:USTF0",1641416166859,1.5,3593.4,3590.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416167059,1.5,3591.9,3590.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416167258,1.5,3591.9,3590.1,2.16229533]
["bitfinex-derivatives","ETHF0:USTF0",1641416167559,1.5,3590.9,3590.2,0.15750533]
["bitfinex-derivatives","ETHF0:USTF0",1641416167762,11.78,3590.2,3588.1,1.23835154]
["bitfinex-derivatives","ETHF0:USTF0",1641416167965,4.0,3589.6,3588.1,1.23835154]
["bitfinex-derivatives","ETHF0:USTF0",1641416168166,11.78,3589.5,3588.1,1.23835154]
["bitfinex-derivatives","ETHF0:USTF0",1641416168562,1.5,3588.2,3585.9,4.61051668]
["bitfinex-derivatives","ETHF0:USTF0",1641416168762,4.00958,3587.4,3586.4,1.54834496]
["bitfinex-derivatives","ETHF0:USTF0",1641416168962,0.002,3587.3,3587.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416169161,0.002,3587.3,3587.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416169361,0.096699,3587.3,3586.7,1.23867597]
["bitfinex-derivatives","ETHF0:USTF0",1641416169561,0.002,3587.3,3586.7,1.23867597]
["bitfinex-derivatives","ETHF0:USTF0",1641416170769,0.002,3587.3,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416170967,2.00479,3588.4,3587.2,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416171267,0.09099844,3588.3,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416171661,0.09099844,3588.3,3588.2,0.8974424]
["bitfinex-derivatives","ETHF0:USTF0",1641416171861,24.76791162,3590.2,3588.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416172062,24.76791162,3590.2,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416172264,0.6025576,3589.5,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416172465,0.6025576,3589.5,3587.9,0.8974424]
["bitfinex-derivatives","ETHF0:USTF0",1641416172666,0.08098532,3589.4,3587.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416172867,2.00479,3589.2,3588.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416173068,0.132394,3589.1,3588.7,0.8974424]
["bitfinex-derivatives","ETHF0:USTF0",1641416173267,1.72704178,3590.0,3588.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416173268,0.08098532,3589.7,3588.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416173467,0.08098532,3589.0,3588.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416173667,0.08098532,3589.6,3588.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416173868,0.08098532,3588.9,3588.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416174067,0.08098532,3589.5,3588.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416174270,0.08098532,3588.8,3588.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416174467,0.08098532,3588.8,3588.5,0.8974424]
["bitfinex-derivatives","ETHF0:USTF0",1641416174668,0.094699,3588.7,3588.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416174868,0.094699,3588.7,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416174869,0.6025576,3588.6,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416175067,2.08577532,3588.7,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416175267,0.132394,3588.5,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416175771,0.08098532,3588.6,3588.4,0.8974424]
["bitfinex-derivatives","ETHF0:USTF0",1641416175968,0.08098532,3588.4,3588.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416176169,0.08098532,3588.5,3588.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416176368,0.08098532,3588.5,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416176369,0.86517245,3588.0,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416176770,0.95987145,3588.0,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416176970,0.97504741,3588.0,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416177669,1.06974641,3588.0,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416177869,4.741e-05,3588.0,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416178070,2.00479,3589.2,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416178272,0.09987564,3588.2,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416178473,0.227093,3588.1,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416178675,0.128157,3588.0,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416178878,0.132394,3588.0,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416179278,0.22020937,3588.0,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416179475,0.31490837,3588.0,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416179675,0.08781537,3588.0,3587.9,2.344848]
["bitfinex-derivatives","ETHF0:USTF0",1641416179876,0.08781537,3588.0,3587.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641416180078,0.08781537,3589.1,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416180280,0.08781537,3588.0,3587.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416180477,1.537e-05,3588.0,3587.9,3.716691]
["bitfinex-derivatives","ETHF0:USTF0",1641416180679,1.72704178,3589.4,3588.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416180885,1.72704178,3589.4,3589.3,1.48811715]
["bitfinex-derivatives","ETHF0:USTF0",1641416181479,1.72704178,3589.4,3573.2,17.95057347]
["bitfinex-derivatives","ETHF0:USTF0",1641416181480,1.72704178,3589.4,3585.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416181680,1.72704178,3589.4,3586.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416181884,1.72704178,3589.4,3586.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416182083,1.72704178,3590.8,3587.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416182282,1.72704178,3590.8,3587.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416182483,1.5,3589.8,3587.4,16.237879]
["bitfinex-derivatives","ETHF0:USTF0",1641416182683,1.72704178,3590.8,3587.4,16.237879]
["bitfinex-derivatives","ETHF0:USTF0",1641416182985,1.5,3590.1,3589.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416183184,2.00479,3590.2,3589.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416183388,1.5,3589.4,3589.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416183587,0.260551,3589.3,3586.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416183786,1.5,3589.1,3586.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416183988,2.00479,3590.2,3586.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416184187,1.5,3590.1,3587.0,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416184387,1.5,3589.9,3587.0,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416184586,1.5,3588.1,3587.0,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416184787,1.5,3588.1,3587.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416184987,1.632394,3588.0,3587.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416185387,1.632394,3588.0,3587.6,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416185591,0.128157,3587.9,3587.6,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416185788,0.094699,3587.8,3587.6,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416185991,1.580184,3588.3,3587.7,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416186388,1.5,3589.9,3587.8,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416186589,4.01486736,3589.9,3587.8,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416186788,2.00479,3589.2,3588.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416186988,0.132394,3589.1,3588.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416187187,0.132394,3589.1,3588.5,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416187389,2.00479,3589.2,3588.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416187589,2.265341,3589.2,3588.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416187788,2.265341,3589.2,3588.7,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416187989,2.00479,3589.2,3588.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416188289,2.51486736,3589.9,3588.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416188491,1.5,3590.7,3588.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416188492,2.51486736,3590.6,3588.9,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416188703,2.51486736,3590.6,3589.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416188896,2.00479,3590.3,3589.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416189090,0.132394,3590.2,3589.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416189294,0.132394,3590.2,3589.5,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416189491,0.260551,3590.2,3589.5,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416189691,6.01965736,3590.6,3589.5,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416189692,2.51486736,3590.6,3589.5,0.29001433]
["bitfinex-derivatives","ETHF0:USTF0",1641416189892,1.72704178,3591.5,3589.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416190091,1.72704178,3591.5,3589.6,11.93762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416190291,1.72704178,3591.5,3589.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416190694,1.72704178,3591.5,3589.9,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416190895,1.72704178,3591.5,3590.4,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416191194,1.72704178,3591.5,3590.5,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416191394,1.72704178,3591.5,3590.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416191593,0.260551,3591.4,3590.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416191791,1.5,3591.0,3590.7,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416191991,0.094699,3590.9,3590.8,0.15762033]
["bitfinex-derivatives","ETHF0:USTF0",1641416192191,1.727093,3590.9,3589.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416192494,1.5,3590.2,3589.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416192693,0.132394,3590.1,3589.5,0.1575486]
["bitfinex-derivatives","ETHF0:USTF0",1641416192894,4.00958,3589.6,3589.5,0.1575486]
["bitfinex-derivatives","ETHF0:USTF0",1641416193194,4.236673,3589.6,3589.5,0.1575486]
["bitfinex-derivatives","ETHF0:USTF0",1641416193590,4.236673,3589.6,3588.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641416193591,7.36483,3589.6,3588.5,0.1575486]
["bitfinex-derivatives","ETHF0:USTF0",1641416193797,1.5,3588.6,3588.5,0.1575486]
["bitfinex-derivatives","ETHF0:USTF0",1641416193991,1.727093,3588.6,3588.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416194192,1.5,3588.1,3588.0,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641416194394,1.5,3588.3,3588.0,2.477242]
["bitfinex-derivatives","ETHF0:USTF0",1641416194591,1.27604454,3589.6,3588.0,12.040551]
["bitfinex-derivatives","ETHF0:USTF0",1641416194794,2.00479,3588.9,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416194993,2.00479,3588.9,3588.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416195393,2.00479,3588.9,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416195594,2.00479,3588.9,3588.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416195794,0.20629957,3588.8,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416195994,0.132394,3588.7,3588.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416196193,0.21053657,3588.7,3588.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416196593,0.07814257,3588.6,3588.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416196793,0.07814257,3588.6,3588.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416196997,0.094699,3588.5,3588.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416197196,0.07814257,3588.5,3588.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416197394,1.27604454,3589.6,3588.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416197594,1.27604454,3589.6,3589.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416197795,0.094699,3589.5,3589.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416197995,1.27604454,3589.6,3589.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416198195,1.27604454,3589.6,3588.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416198395,0.132394,3589.5,3588.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416198595,0.132394,3589.5,3588.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416198795,0.132394,3589.5,3589.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416199395,0.132394,3589.5,3588.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416199597,0.132394,3589.5,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416200800,0.132394,3589.5,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416201000,0.132394,3589.5,3588.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416201998,0.132394,3589.5,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416202199,0.132394,3589.5,3588.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416202399,0.132394,3589.5,3588.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416202998,1.27604454,3589.6,3588.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416203203,1.27604454,3589.6,3588.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416203399,0.77023896,3600.1,3589.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641416203601,0.77023896,3600.4,3589.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416203799,21.53000475,3592.9,3590.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416204000,15.31000475,3592.9,3589.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416204204,15.0114038,3592.6,3589.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416204401,0.4074,3592.6,3590.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416204599,0.576,3592.3,3589.7,9.25912899]
["bitfinex-derivatives","ETHF0:USTF0",1641416204799,2.00479,3591.2,3590.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416205001,0.260551,3591.1,3590.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416205201,0.128157,3591.1,3590.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416205401,0.132394,3591.0,3590.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416205601,0.132394,3591.0,3590.0,11.26391899]
["bitfinex-derivatives","ETHF0:USTF0",1641416205803,0.132394,3591.0,3590.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416206002,0.132394,3591.0,3588.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416206205,0.132394,3591.0,3589.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416206403,0.132394,3591.0,3587.9,31.4565]
["bitfinex-derivatives","ETHF0:USTF0",1641416206806,2.00479,3590.2,3589.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416207005,0.260551,3590.1,3589.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416207206,0.260551,3590.1,3589.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416207705,12.040551,3590.1,3587.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416208505,12.040551,3590.1,3588.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416208707,0.576,3590.0,3588.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416209007,2.00479,3588.9,3588.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416209206,0.128157,3588.8,3588.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416209408,0.128157,3588.8,3588.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416209606,0.222856,3588.8,3588.5,1.65763105]
["bitfinex-derivatives","ETHF0:USTF0",1641416209906,0.128157,3588.8,3588.7,0.15763105]
["bitfinex-derivatives","ETHF0:USTF0",1641416210104,0.260551,3588.8,3588.6,0.15763105]
["bitfinex-derivatives","ETHF0:USTF0",1641416210305,0.260551,3588.8,3588.7,0.15763105]
["bitfinex-derivatives","ETHF0:USTF0",1641416210505,0.260551,3588.8,3588.1,0.27162414]
["bitfinex-derivatives","ETHF0:USTF0",1641416210908,2.00479,3588.5,3587.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416211105,0.132394,3588.4,3587.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416211706,0.132394,3588.4,3587.8,0.15766674]
["bitfinex-derivatives","ETHF0:USTF0",1641416212109,0.132394,3588.4,3587.4,0.15766674]
["bitfinex-derivatives","ETHF0:USTF0",1641416212305,0.132394,3588.4,3587.9,0.15766674]
["bitfinex-derivatives","ETHF0:USTF0",1641416212507,0.132394,3588.4,3587.5,0.15766674]
["bitfinex-derivatives","ETHF0:USTF0",1641416212706,0.09554466,3588.3,3586.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416212905,2.00479,3587.1,3586.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416213105,2.00479,3587.1,3586.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416213106,2.00479,3587.1,3586.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416213306,0.09554466,3587.0,3586.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416213707,0.09554466,3587.0,3586.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416213908,0.09554466,3587.0,3586.8,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416214110,0.09554466,3587.4,3586.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416214309,2.00479,3587.5,3586.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416215112,2.00479,3587.5,3587.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416215309,2.00479,3587.5,3587.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416215512,2.00479,3587.5,3586.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416215909,2.00479,3587.5,3586.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416216111,0.132394,3587.4,3586.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416216310,0.132394,3587.4,3586.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416216509,2.00479,3587.5,3586.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416217312,2.00479,3587.5,3586.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416217511,2.00479,3587.5,3587.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416218512,2.137184,3587.5,3587.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416218711,2.00479,3587.5,3587.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416219012,2.00479,3587.9,3587.4,13.491901]
["bitfinex-derivatives","ETHF0:USTF0",1641416219214,0.4247,3589.6,3587.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416219411,0.4247,3589.6,3588.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416220014,0.4247,3589.6,3587.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416220312,0.4247,3589.6,3587.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416220512,11.78,3589.5,3587.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416220713,11.78,3589.5,3586.7,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416220913,2.00479,3588.6,3587.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416221114,0.260551,3588.5,3586.7,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416221713,0.260551,3588.5,3586.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416221913,0.260551,3588.5,3587.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416222515,0.260551,3588.5,3588.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416222714,0.260551,3588.5,3587.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416222715,2.00479,3588.6,3588.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416222917,0.094699,3588.6,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416223217,0.132394,3588.8,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416223419,0.128157,3588.7,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416223617,0.132394,3588.6,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416225418,0.4247,3589.6,3588.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416225620,8.0,3591.7,3589.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416225816,8.0,3591.7,3588.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416225817,0.128157,3589.9,3588.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416226022,0.128157,3589.9,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416226023,1.69440228,3590.1,3589.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416226818,0.25856611,3590.3,3588.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641416227017,0.25856611,3590.3,3587.8,30.229]
["bitfinex-derivatives","ETHF0:USTF0",1641416227018,0.25856611,3590.1,3589.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416227224,0.25856611,3589.4,3587.8,30.229]
["bitfinex-derivatives","ETHF0:USTF0",1641416227425,2.00479,3590.3,3587.7,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416227622,0.25856611,3589.8,3588.1,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416227820,0.25856611,3589.8,3587.8,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416228021,1.5,3590.1,3588.2,0.15757674]
["bitfinex-derivatives","ETHF0:USTF0",1641416228222,0.78708551,3590.0,3587.9,0.15757674]
["bitfinex-derivatives","ETHF0:USTF0",1641416228620,0.78708551,3590.0,3588.3,0.15757674]
["bitfinex-derivatives","ETHF0:USTF0",1641416228821,0.25856611,3589.7,3588.0,0.15757674]
["bitfinex-derivatives","ETHF0:USTF0",1641416229020,2.00479,3589.4,3588.5,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416229222,2.00479,3590.3,3588.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416229421,0.09545899,3589.3,3588.6,0.28573374]
["bitfinex-derivatives","ETHF0:USTF0",1641416229622,0.25856611,3589.7,3588.6,0.28573374]
["bitfinex-derivatives","ETHF0:USTF0",1641416229823,0.09545899,3589.2,3588.7,0.15757674]
["bitfinex-derivatives","ETHF0:USTF0",1641416230024,0.39096011,3589.2,3588.7,0.15757674]
["bitfinex-derivatives","ETHF0:USTF0",1641416230426,0.09545899,3589.1,3588.6,0.15757674]
["bitfinex-derivatives","ETHF0:USTF0",1641416230626,0.132394,3589.0,3588.6,0.15757674]
["bitfinex-derivatives","ETHF0:USTF0",1641416231325,0.128157,3588.9,3588.6,0.15757674]
["bitfinex-derivatives","ETHF0:USTF0",1641416231522,0.25856611,3588.7,3588.6,0.15757674]
["bitfinex-derivatives","ETHF0:USTF0",1641416232124,0.25856611,3588.7,3588.6,7.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416232125,0.37139687,3588.7,3588.6,7.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416232824,1.87139687,3588.7,3586.1,1.23166942]
["bitfinex-derivatives","ETHF0:USTF0",1641416233024,2.00479,3587.7,3586.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641416233226,2.00479,3587.7,3585.7,1.24639367]
["bitfinex-derivatives","ETHF0:USTF0",1641416233227,0.25856611,3586.3,3585.7,1.24639367]
["bitfinex-derivatives","ETHF0:USTF0",1641416233427,0.25856611,3587.0,3585.7,1.24639367]
["bitfinex-derivatives","ETHF0:USTF0",1641416233625,0.11283076,3586.2,3585.7,1.24639367]
["bitfinex-derivatives","ETHF0:USTF0",1641416233826,0.11283076,3586.2,3585.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416234025,0.11283076,3586.9,3586.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416234226,2.00479,3587.7,3586.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416234428,2.00479,3587.7,3586.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416234626,0.25856611,3587.5,3586.1,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416234829,2.00479,3587.7,3586.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416235032,2.00479,3586.9,3586.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416235232,2.00479,3586.9,3586.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416235432,2.00479,3586.9,3586.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416235930,0.128157,3586.8,3586.1,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416236231,0.25856611,3586.6,3584.3,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416236431,0.25856611,3586.6,3584.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416236633,0.128157,3586.8,3585.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416237030,0.128157,3586.8,3584.3,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416237031,2.00479,3585.7,3584.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416237231,61.9201,3587.7,3585.6,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416237531,0.25856611,3587.9,3585.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416237734,62.1937,3589.1,3585.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416237932,0.25856611,3588.5,3586.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416238232,0.25856611,3588.3,3586.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416238633,0.25856611,3588.0,3586.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416238833,1.69440228,3588.5,3586.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416239034,1.5,3587.9,3586.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416239234,2.00479,3588.2,3586.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416239435,0.25856611,3587.7,3586.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416240237,2.00479,3588.2,3586.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416240635,2.00479,3588.2,3586.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416241037,2.00479,3588.2,3587.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416241237,0.260551,3588.1,3587.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416241436,0.260551,3588.1,3587.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416242938,0.260551,3588.1,3587.4,0.11368156]
["bitfinex-derivatives","ETHF0:USTF0",1641416243338,2.00479,3588.2,3587.4,0.24183856]
["bitfinex-derivatives","ETHF0:USTF0",1641416243938,2.00479,3588.2,3587.5,4.459557]
["bitfinex-derivatives","ETHF0:USTF0",1641416244140,1.95296839,3589.3,3588.1,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416244339,1.69440228,3589.3,3588.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416244541,1.69440228,3589.3,3587.4,0.11368156]
["bitfinex-derivatives","ETHF0:USTF0",1641416244939,2.00479,3589.0,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416245244,0.260551,3588.9,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416245440,0.260551,3588.9,3588.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416245643,0.25856611,3588.8,3587.4,0.11368156]
["bitfinex-derivatives","ETHF0:USTF0",1641416245847,0.25856611,3588.5,3587.4,0.11368156]
["bitfinex-derivatives","ETHF0:USTF0",1641416246340,0.128157,3588.9,3587.6,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416246341,0.25856611,3588.8,3587.6,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416246539,0.128157,3588.9,3587.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416246738,0.128157,3588.9,3587.4,0.11368156]
["bitfinex-derivatives","ETHF0:USTF0",1641416246739,0.25856611,3588.6,3587.4,0.11368156]
["bitfinex-derivatives","ETHF0:USTF0",1641416246942,2.00479,3588.3,3587.8,0.15761195]
["bitfinex-derivatives","ETHF0:USTF0",1641416247140,0.128157,3588.9,3587.5,0.15761195]
["bitfinex-derivatives","ETHF0:USTF0",1641416247340,0.128157,3588.9,3587.9,0.15761195]
["bitfinex-derivatives","ETHF0:USTF0",1641416247742,0.128157,3588.9,3587.6,0.15761195]
["bitfinex-derivatives","ETHF0:USTF0",1641416247940,0.128157,3588.9,3588.0,0.15761195]
["bitfinex-derivatives","ETHF0:USTF0",1641416248141,0.128157,3588.9,3588.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416248340,0.128157,3588.9,3588.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416248543,0.128157,3588.9,3587.8,0.15761195]
["bitfinex-derivatives","ETHF0:USTF0",1641416248740,0.128157,3588.9,3588.3,0.15761195]
["bitfinex-derivatives","ETHF0:USTF0",1641416249043,0.128157,3588.9,3588.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416249440,0.1128274,3588.8,3588.5,0.15761195]
["bitfinex-derivatives","ETHF0:USTF0",1641416249639,0.1128274,3588.8,3588.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416250041,2.00479,3589.6,3588.7,0.28576895]
["bitfinex-derivatives","ETHF0:USTF0",1641416250442,0.39096011,3589.5,3588.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416250642,0.39096011,3589.5,3588.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416250643,2.11800285,3589.3,3588.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416250845,1.69440228,3589.0,3588.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416251043,1.69440228,3589.0,3588.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416251244,0.13239913,3589.3,3588.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416251446,0.13239913,3589.3,3588.9,0.15759002]
["bitfinex-derivatives","ETHF0:USTF0",1641416251845,0.25856611,3589.1,3588.9,0.15759002]
["bitfinex-derivatives","ETHF0:USTF0",1641416252047,0.094699,3589.0,3588.9,0.15759002]
["bitfinex-derivatives","ETHF0:USTF0",1641416252248,0.094699,3589.0,3587.8,1.8257872]
["bitfinex-derivatives","ETHF0:USTF0",1641416252249,0.227016,3589.0,3587.8,1.2497872]
["bitfinex-derivatives","ETHF0:USTF0",1641416252646,0.25856611,3588.1,3587.8,1.2497872]
["bitfinex-derivatives","ETHF0:USTF0",1641416252846,1.7476879,3589.3,3587.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416253047,0.25856611,3588.1,3587.8,3.2545772]
["bitfinex-derivatives","ETHF0:USTF0",1641416253252,0.25856611,3588.1,3587.8,3.3869712]
["bitfinex-derivatives","ETHF0:USTF0",1641416253544,0.25856611,3588.1,3587.9,0.15762832]
["bitfinex-derivatives","ETHF0:USTF0",1641416253746,0.25856611,3588.1,3587.9,0.36952932]
["bitfinex-derivatives","ETHF0:USTF0",1641416254045,0.25856611,3588.1,3588.0,0.15762832]
["bitfinex-derivatives","ETHF0:USTF0",1641416254245,0.35326511,3588.1,3586.7,0.20975506]
["bitfinex-derivatives","ETHF0:USTF0",1641416254446,0.25856611,3587.2,3586.7,0.20975506]
["bitfinex-derivatives","ETHF0:USTF0",1641416254845,0.39088311,3587.2,3587.1,8.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416255046,0.39088311,3587.2,3586.7,0.20975506]
["bitfinex-derivatives","ETHF0:USTF0",1641416255047,4.49516211,3587.2,3585.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416255245,0.25856611,3586.9,3586.0,14.85917355]
["bitfinex-derivatives","ETHF0:USTF0",1641416255547,4.00958,3587.2,3586.8,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416255745,4.00958,3587.2,3586.8,1.25900083]
["bitfinex-derivatives","ETHF0:USTF0",1641416255746,0.25856611,3587.0,3586.8,1.25900083]
["bitfinex-derivatives","ETHF0:USTF0",1641416255945,0.35326511,3586.9,3586.8,1.25900083]
["bitfinex-derivatives","ETHF0:USTF0",1641416256147,0.25856611,3586.9,3586.8,1.25900083]
["bitfinex-derivatives","ETHF0:USTF0",1641416256746,0.35326511,3586.9,3586.8,1.25900083]
["bitfinex-derivatives","ETHF0:USTF0",1641416256946,0.25856611,3586.9,3586.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416257146,4.270054,3587.2,3586.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416257348,0.25856611,3587.0,3586.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416257545,4.141897,3587.2,3586.8,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416257748,4.40046311,3587.2,3586.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416257945,0.128157,3587.1,3586.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416258150,0.128157,3587.1,3586.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416258346,4.26814611,3587.2,3586.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416258549,4.26814611,3587.2,3586.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416258746,4.00958,3587.2,3586.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416259149,4.00958,3587.2,3586.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416259347,4.00958,3587.2,3586.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416259548,2.18753514,3587.6,3586.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416259949,2.18753514,3587.6,3586.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416260551,0.128157,3587.5,3586.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416260761,1.75213842,3587.7,3586.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416261152,1.75213842,3587.7,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416261452,0.25856611,3587.3,3585.4,2.36119687]
["bitfinex-derivatives","ETHF0:USTF0",1641416261651,0.25856611,3586.4,3585.4,2.36119687]
["bitfinex-derivatives","ETHF0:USTF0",1641416261850,0.25856611,3587.0,3585.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416262051,1.75213842,3587.7,3586.9,0.19883498]
["bitfinex-derivatives","ETHF0:USTF0",1641416262250,0.25856611,3587.0,3586.9,0.19883498]
["bitfinex-derivatives","ETHF0:USTF0",1641416262451,0.35326511,3587.0,3586.9,0.19883498]
["bitfinex-derivatives","ETHF0:USTF0",1641416262651,0.25856611,3587.4,3586.9,0.41073598]
["bitfinex-derivatives","ETHF0:USTF0",1641416262853,0.25856611,3587.6,3586.9,0.41073598]
["bitfinex-derivatives","ETHF0:USTF0",1641416263052,2.00479,3587.3,3587.0,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641416263453,2.00479,3587.3,3587.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416263657,2.00479,3587.3,3587.2,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641416263853,2.00479,3587.3,3587.2,12.040551]
["bitfinex-derivatives","ETHF0:USTF0",1641416264657,2.00479,3587.3,3587.2,12.120058]
["bitfinex-derivatives","ETHF0:USTF0",1641416265159,2.13993825,3587.3,3587.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416265357,2.13993825,3587.3,3587.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416265557,2.13993825,3587.3,3587.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416265758,2.00479,3587.3,3587.2,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641416265955,2.00479,3587.3,3587.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416266359,2.00479,3587.3,3587.2,11.991901]
["bitfinex-derivatives","ETHF0:USTF0",1641416266557,2.26335611,3587.3,3587.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416266758,0.59105689,3587.2,3587.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416267357,0.59105689,3587.2,3587.1,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416267559,0.68575589,3587.2,3586.9,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416267758,0.59105689,3587.2,3586.9,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416267977,0.59105689,3587.2,3587.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416268159,0.132394,3587.5,3587.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416268364,0.25856611,3587.4,3587.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416268763,0.39096011,3587.5,3587.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416269161,2.00479,3587.1,3587.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416269562,2.00479,3587.1,3587.0,0.28581894]
["bitfinex-derivatives","ETHF0:USTF0",1641416269763,2.00479,3587.1,3587.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416269963,2.00479,3587.1,3587.0,0.28581894]
["bitfinex-derivatives","ETHF0:USTF0",1641416270166,2.00479,3587.1,3587.0,0.49771994]
["bitfinex-derivatives","ETHF0:USTF0",1641416270665,0.59105689,3587.3,3587.0,0.49771994]
["bitfinex-derivatives","ETHF0:USTF0",1641416270868,0.59105689,3587.3,3587.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416271167,0.25856611,3587.6,3587.1,0.29005594]
["bitfinex-derivatives","ETHF0:USTF0",1641416271366,0.25856611,3587.4,3587.1,0.29005594]
["bitfinex-derivatives","ETHF0:USTF0",1641416271565,0.094699,3587.3,3587.2,0.15766194]
["bitfinex-derivatives","ETHF0:USTF0",1641416271768,0.48565911,3587.3,3587.2,0.15766194]
["bitfinex-derivatives","ETHF0:USTF0",1641416271965,0.48565911,3587.3,3586.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416272368,0.48565911,3587.3,3587.2,0.15766194]
["bitfinex-derivatives","ETHF0:USTF0",1641416272567,1.75213842,3587.6,3587.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416272767,1.75213842,3587.6,3587.3,11.29632873]
["bitfinex-derivatives","ETHF0:USTF0",1641416272966,0.35326511,3587.5,3587.3,0.15766194]
["bitfinex-derivatives","ETHF0:USTF0",1641416273167,2.01070453,3587.6,3587.4,0.15766194]
["bitfinex-derivatives","ETHF0:USTF0",1641416273370,1.88453242,3587.6,3587.4,0.15766194]
["bitfinex-derivatives","ETHF0:USTF0",1641416273769,0.094699,3587.5,3587.2,0.15766194]
["bitfinex-derivatives","ETHF0:USTF0",1641416273969,0.39096011,3587.4,3586.4,13.03921864]
["bitfinex-derivatives","ETHF0:USTF0",1641416274369,0.25856611,3587.4,3586.6,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416274569,0.132394,3587.3,3586.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416274770,0.39096011,3587.3,3586.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416274972,0.39096011,3587.3,3586.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416275169,2.00479,3587.1,3586.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416275371,2.00479,3587.1,3586.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416275979,2.26335611,3587.1,3586.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416276369,2.00479,3587.1,3587.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416276569,2.00479,3587.1,3586.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416276770,2.00479,3587.1,3586.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416276971,2.00479,3587.1,3586.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416277173,2.00479,3587.1,3586.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416277372,2.00479,3587.1,3586.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416277574,9e-05,3587.1,3586.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416277772,1.75213842,3587.6,3586.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416277972,1.75213842,3587.6,3587.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416278773,0.260551,3587.6,3587.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416279171,0.260551,3587.6,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416279373,0.25856611,3587.7,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416279573,0.39096011,3587.7,3587.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416280072,1.75213842,3587.9,3587.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416280274,2.01070453,3587.9,3587.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416280472,2.01070453,3587.9,3587.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416280673,0.25856611,3587.6,3587.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416280972,0.13513623,3587.8,3587.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416281177,0.13513623,3587.5,3587.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416281573,0.13513623,3587.7,3587.4,0.472452]
["bitfinex-derivatives","ETHF0:USTF0",1641416281774,0.13513623,3587.5,3587.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416282174,0.132394,3587.5,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416282373,0.25856611,3587.3,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416282575,0.35326511,3587.3,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416282772,0.48565911,3587.3,3587.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416282974,2.12079534,3587.3,3586.7,1.25921864]
["bitfinex-derivatives","ETHF0:USTF0",1641416283175,2.26335611,3586.8,3586.7,1.25921864]
["bitfinex-derivatives","ETHF0:USTF0",1641416283375,2.49044911,3586.8,3586.7,1.25921864]
["bitfinex-derivatives","ETHF0:USTF0",1641416283572,2.53088634,3586.8,3586.7,1.25921864]
["bitfinex-derivatives","ETHF0:USTF0",1641416283776,2.53088634,3586.8,3586.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416283777,2.39849234,3586.8,3586.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416283973,0.13513623,3586.8,3586.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416284173,0.13513623,3586.7,3586.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416284374,2.18753514,3588.0,3586.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416284587,2.8240038,3588.2,3586.7,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416284774,3.08256991,3588.2,3586.7,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416284977,3.08256991,3588.2,3586.8,16.239992]
["bitfinex-derivatives","ETHF0:USTF0",1641416285179,3.08256991,3588.2,3587.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416285375,3.08256991,3588.2,3587.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416285575,0.12023851,3588.1,3588.0,0.340058]
["bitfinex-derivatives","ETHF0:USTF0",1641416285976,0.12023851,3588.1,3588.0,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416287377,0.71114776,3588.1,3588.0,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416287676,0.71114776,3588.1,3588.0,12.252452]
["bitfinex-derivatives","ETHF0:USTF0",1641416288579,1.06441287,3588.1,3587.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416288779,0.25856611,3587.9,3587.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416289179,0.12023851,3587.9,3587.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416289581,0.094699,3587.9,3587.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416289779,0.12023851,3587.9,3587.8,14.129085]
["bitfinex-derivatives","ETHF0:USTF0",1641416289980,0.12023851,3587.9,3587.8,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416290180,0.37880462,3587.9,3587.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416290481,0.12023851,3588.1,3587.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416290681,0.25856611,3588.5,3588.0,1.24143389]
["bitfinex-derivatives","ETHF0:USTF0",1641416290888,0.25856611,3588.6,3588.1,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641416291089,0.25856611,3588.6,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416291282,0.132394,3588.7,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416291484,0.128157,3588.9,3588.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416291680,2.8240038,3589.1,3588.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416292081,2.8240038,3589.1,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416292481,0.25856611,3588.9,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416292681,0.132394,3589.0,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416292682,0.25856611,3589.0,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416292882,2.8240038,3589.1,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416293183,0.132394,3589.1,3589.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416293383,0.35525,3589.1,3589.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416293582,0.094699,3589.1,3589.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416293785,0.25856611,3589.2,3589.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416293987,2.19057283,3589.3,3589.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416294184,2.19057283,3589.3,3589.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416294384,2.19057283,3589.3,3589.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416294886,2.19057283,3589.3,3589.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416295186,2.19057283,3589.3,3589.0,0.11397488]
["bitfinex-derivatives","ETHF0:USTF0",1641416295384,2.19057283,3589.3,3589.0,0.24636888]
["bitfinex-derivatives","ETHF0:USTF0",1641416295587,0.25856611,3589.1,3589.0,0.11397488]
["bitfinex-derivatives","ETHF0:USTF0",1641416295785,1.75856611,3589.1,3586.6,3.07917355]
["bitfinex-derivatives","ETHF0:USTF0",1641416295987,0.25856611,3587.7,3587.6,2.79880542]
["bitfinex-derivatives","ETHF0:USTF0",1641416296186,0.39096011,3587.7,3587.6,1.53958678]
["bitfinex-derivatives","ETHF0:USTF0",1641416296785,1.98565911,3587.7,3586.8,3.07917355]
["bitfinex-derivatives","ETHF0:USTF0",1641416296986,0.25856611,3586.9,3586.8,3.07917355]
["bitfinex-derivatives","ETHF0:USTF0",1641416297187,0.39096011,3586.9,3586.8,3.07917355]
["bitfinex-derivatives","ETHF0:USTF0",1641416297387,0.51911711,3586.9,3586.8,3.07917355]
["bitfinex-derivatives","ETHF0:USTF0",1641416297588,0.61381611,3586.9,3586.8,3.07917355]
["bitfinex-derivatives","ETHF0:USTF0",1641416297788,0.25856611,3586.9,3586.8,3.29107455]
["bitfinex-derivatives","ETHF0:USTF0",1641416297989,2.00479,3587.1,3586.8,3.29107455]
["bitfinex-derivatives","ETHF0:USTF0",1641416298189,2.26335611,3587.1,3586.8,3.07917355]
["bitfinex-derivatives","ETHF0:USTF0",1641416298406,2.26335611,3587.1,3586.6,3.84896694]
["bitfinex-derivatives","ETHF0:USTF0",1641416298407,2.26335611,3587.1,3586.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416298789,2.35805511,3587.1,3586.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416299291,2.35805511,3587.1,3586.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416299292,2.26335611,3587.1,3586.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416299493,2.00479,3587.4,3586.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416299688,0.25856611,3587.6,3586.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416299890,1.75115884,3587.7,3586.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416300292,0.25856611,3587.4,3586.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416300491,0.25856611,3587.4,3586.6,4.592821]
["bitfinex-derivatives","ETHF0:USTF0",1641416300689,0.25856611,3587.4,3586.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416301093,0.25856611,3587.6,3586.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416301293,0.25856611,3587.9,3587.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416301491,0.25856611,3587.9,3587.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416301692,2.137184,3588.0,3587.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416301894,0.25856611,3587.5,3587.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416302092,0.25856611,3587.5,3587.4,0.340058]
["bitfinex-derivatives","ETHF0:USTF0",1641416302493,2.00479,3588.0,3587.4,0.340058]
["bitfinex-derivatives","ETHF0:USTF0",1641416302694,2.137184,3588.0,3587.4,12.120058]
["bitfinex-derivatives","ETHF0:USTF0",1641416302903,0.25856611,3587.6,3587.4,12.252452]
["bitfinex-derivatives","ETHF0:USTF0",1641416303096,2.137184,3588.0,3587.4,12.252452]
["bitfinex-derivatives","ETHF0:USTF0",1641416303499,2.00479,3588.4,3587.4,13.49388589]
["bitfinex-derivatives","ETHF0:USTF0",1641416303697,2.26335611,3588.4,3587.4,13.49388589]
["bitfinex-derivatives","ETHF0:USTF0",1641416304097,2.00479,3588.4,3587.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416304297,0.132394,3588.3,3587.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416304500,2.132947,3588.4,3587.9,0.28999177]
["bitfinex-derivatives","ETHF0:USTF0",1641416304697,2.00479,3588.4,3587.9,0.28999177]
["bitfinex-derivatives","ETHF0:USTF0",1641416304898,0.25856611,3588.1,3588.0,0.15759777]
["bitfinex-derivatives","ETHF0:USTF0",1641416305100,0.25856611,3588.1,3588.0,0.36949877]
["bitfinex-derivatives","ETHF0:USTF0",1641416305299,0.132394,3588.5,3588.0,2.16238777]
["bitfinex-derivatives","ETHF0:USTF0",1641416305699,4.45384269,3588.8,3588.1,0.28999177]
["bitfinex-derivatives","ETHF0:USTF0",1641416305903,0.12021764,3588.4,3588.1,12.19814877]
["bitfinex-derivatives","ETHF0:USTF0",1641416306102,0.12021764,3588.7,3588.2,0.36949877]
["bitfinex-derivatives","ETHF0:USTF0",1641416306300,0.12021764,3588.3,3588.2,0.15759777]
["bitfinex-derivatives","ETHF0:USTF0",1641416306500,0.35326511,3588.3,3588.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416306901,0.12021764,3588.2,3588.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416307102,0.37878375,3588.2,3588.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416307302,0.25856611,3588.2,3588.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416307503,0.25856611,3588.2,3588.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416307700,0.25856611,3588.2,3588.1,11.991901]
["bitfinex-derivatives","ETHF0:USTF0",1641416308200,0.25856611,3588.2,3588.1,12.124295]
["bitfinex-derivatives","ETHF0:USTF0",1641416308404,0.25856611,3588.2,3588.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416308803,0.25856611,3588.2,3588.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416309504,0.227093,3588.1,3588.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416310707,0.128157,3588.0,3587.4,1.575791]
["bitfinex-derivatives","ETHF0:USTF0",1641416311006,0.25856611,3587.5,3586.9,1.575791]
["bitfinex-derivatives","ETHF0:USTF0",1641416311207,4.26814611,3587.0,3586.9,1.575791]
["bitfinex-derivatives","ETHF0:USTF0",1641416311404,1.5,3587.8,3586.9,1.575791]
["bitfinex-derivatives","ETHF0:USTF0",1641416312107,0.132394,3587.7,3586.9,1.575791]
["bitfinex-derivatives","ETHF0:USTF0",1641416312309,1.5,3587.6,3586.9,1.575791]
["bitfinex-derivatives","ETHF0:USTF0",1641416312510,0.132394,3587.5,3586.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416312708,3.94243138,3588.2,3586.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416312709,0.128157,3587.4,3586.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416312910,1.7519448,3587.9,3586.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416313109,1.7519448,3587.9,3586.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416313310,2.00479,3587.6,3586.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416313510,0.132394,3587.5,3586.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416314311,0.132394,3587.5,3586.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416314511,0.132394,3587.5,3586.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416314914,0.132394,3587.5,3586.2,1.25809542]
["bitfinex-derivatives","ETHF0:USTF0",1641416315111,0.132394,3587.5,3586.3,1.25809542]
["bitfinex-derivatives","ETHF0:USTF0",1641416315311,2.00479,3587.2,3586.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416315511,0.260551,3587.1,3586.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416316314,0.260551,3587.1,3586.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641416316514,0.260551,3587.1,3586.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416317316,2.00479,3587.2,3586.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416317520,0.132394,3587.0,3586.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416317916,0.132394,3587.0,3586.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416318317,0.132394,3587.0,3586.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416319218,0.132394,3587.0,3586.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416319620,9.4e-05,3587.0,3586.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416320423,1.5,3586.8,3586.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416320624,0.128157,3587.1,3585.9,1.25809542]
["bitfinex-derivatives","ETHF0:USTF0",1641416320820,0.128157,3587.1,3585.8,1.25809542]
["bitfinex-derivatives","ETHF0:USTF0",1641416321222,2.00479,3586.5,3585.8,1.25809542]
["bitfinex-derivatives","ETHF0:USTF0",1641416321420,2.00479,3586.5,3585.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416321821,2.00479,3586.5,3585.9,0.41821802]
["bitfinex-derivatives","ETHF0:USTF0",1641416322021,2.00479,3586.5,3585.9,12.19821802]
["bitfinex-derivatives","ETHF0:USTF0",1641416322222,2.00479,3586.5,3586.0,0.15766702]
["bitfinex-derivatives","ETHF0:USTF0",1641416322423,0.59108077,3587.0,3586.1,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641416322624,0.12027474,3586.4,3586.1,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641416322823,0.12027474,3586.4,3586.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416323021,0.12027474,3586.9,3586.3,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641416323222,0.12027474,3586.4,3586.3,12.07006102]
["bitfinex-derivatives","ETHF0:USTF0",1641416323422,0.12027474,3586.8,3586.3,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641416323621,0.12027474,3586.4,3586.3,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641416323823,0.12027474,3586.7,3586.3,12.124295]
["bitfinex-derivatives","ETHF0:USTF0",1641416324021,0.12027474,3586.4,3586.3,12.124295]
["bitfinex-derivatives","ETHF0:USTF0",1641416324222,0.12027474,3586.6,3586.3,12.124295]
["bitfinex-derivatives","ETHF0:USTF0",1641416324424,0.12027474,3586.4,3586.3,12.124295]
["bitfinex-derivatives","ETHF0:USTF0",1641416324622,0.12027474,3586.5,3586.3,12.124295]
["bitfinex-derivatives","ETHF0:USTF0",1641416324822,0.094699,3586.4,3586.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416325023,0.12027474,3586.4,3586.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416325425,0.12027474,3587.0,3586.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416325624,0.12027474,3586.4,3586.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416325825,0.12027474,3586.9,3586.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416326027,0.12027474,3586.9,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416326224,0.12027474,3587.1,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416326424,0.12027474,3586.8,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416326623,3.50479,3587.4,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416326624,0.12027474,3587.0,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416326825,0.12027474,3586.7,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416327024,0.094699,3586.6,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416327427,0.12027474,3586.5,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416327827,0.12027474,3587.1,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416328025,0.12027474,3586.5,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416328227,0.12027474,3586.5,3586.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416328426,0.12027474,3587.1,3586.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416328725,0.12027474,3586.5,3586.4,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416328926,0.12027474,3587.0,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416329127,0.12027474,3586.5,3586.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416329324,0.12027474,3586.9,3586.4,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416329525,0.12027474,3586.5,3586.4,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416329727,0.12027474,3586.8,3586.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416330126,0.128157,3586.7,3586.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416330331,0.24843174,3586.7,3586.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416330529,0.12027474,3586.6,3586.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416330930,1.62027474,3586.6,3586.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416331128,1.5,3586.5,3586.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416331329,1.5,3586.3,3583.1,5.18683126]
["bitfinex-derivatives","ETHF0:USTF0",1641416331532,1.5,3586.3,3585.5,1.25828863]
["bitfinex-derivatives","ETHF0:USTF0",1641416331929,0.12027474,3586.2,3585.5,1.25828863]
["bitfinex-derivatives","ETHF0:USTF0",1641416332629,0.12027474,3586.2,3585.3,1.575791]
["bitfinex-derivatives","ETHF0:USTF0",1641416332831,1.5,3585.9,3585.3,1.575791]
["bitfinex-derivatives","ETHF0:USTF0",1641416333030,0.128157,3585.8,3585.3,1.575791]
["bitfinex-derivatives","ETHF0:USTF0",1641416333229,2.132947,3585.8,3585.3,1.575791]
["bitfinex-derivatives","ETHF0:USTF0",1641416333429,1.5,3585.6,3585.1,0.14403786]
["bitfinex-derivatives","ETHF0:USTF0",1641416333630,1.5,3585.3,3585.1,0.14403786]
["bitfinex-derivatives","ETHF0:USTF0",1641416333829,0.094699,3585.2,3585.1,0.14403786]
["bitfinex-derivatives","ETHF0:USTF0",1641416334129,0.21497374,3585.2,3585.1,0.14403786]
["bitfinex-derivatives","ETHF0:USTF0",1641416335230,2.21976374,3585.2,3585.1,0.14403786]
["bitfinex-derivatives","ETHF0:USTF0",1641416335433,2.71611223,3585.2,3583.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416335640,1.5,3584.6,3584.0,0.7671632]
["bitfinex-derivatives","ETHF0:USTF0",1641416335835,0.128157,3584.5,3584.0,0.7671632]
["bitfinex-derivatives","ETHF0:USTF0",1641416336038,0.12027474,3584.5,3584.0,0.8994632]
["bitfinex-derivatives","ETHF0:USTF0",1641416336236,0.25266874,3584.5,3584.0,0.8994632]
["bitfinex-derivatives","ETHF0:USTF0",1641416336432,0.132394,3584.5,3584.0,0.8994632]
["bitfinex-derivatives","ETHF0:USTF0",1641416336631,0.12027474,3584.4,3584.0,0.7671632]
["bitfinex-derivatives","ETHF0:USTF0",1641416336831,0.132394,3584.3,3583.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416337030,0.132394,3584.3,3582.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416337233,2.00479,3583.6,3582.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416337432,2.00479,3583.6,3582.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416337633,0.132394,3583.5,3582.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416337838,0.132394,3583.5,3582.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416338533,0.132394,3583.5,3582.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416338734,2.00479,3583.6,3582.8,11.9123]
["bitfinex-derivatives","ETHF0:USTF0",1641416338934,0.132394,3583.4,3582.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641416339134,0.12038162,3583.5,3582.9,0.15776612]
["bitfinex-derivatives","ETHF0:USTF0",1641416339334,2.00479,3583.0,3582.9,0.15776612]
["bitfinex-derivatives","ETHF0:USTF0",1641416339534,2.00479,3583.6,3582.9,0.36966712]
["bitfinex-derivatives","ETHF0:USTF0",1641416339738,2.00479,3583.6,3583.2,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641416339937,1.384,3594.6,3583.4,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641416340233,1.5,3586.1,3583.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416340434,0.7877792,3584.7,3583.5,4.62136612]
["bitfinex-derivatives","ETHF0:USTF0",1641416340637,0.7877792,3584.7,3583.8,0.15776612]
["bitfinex-derivatives","ETHF0:USTF0",1641416340836,0.25275924,3584.6,3583.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416341035,0.12036524,3584.6,3583.8,8.57006612]
["bitfinex-derivatives","ETHF0:USTF0",1641416341236,0.7877792,3584.7,3583.8,8.57006612]
["bitfinex-derivatives","ETHF0:USTF0",1641416341237,0.12036524,3584.5,3583.8,8.57006612]
["bitfinex-derivatives","ETHF0:USTF0",1641416341435,0.12036524,3584.5,3584.3,8.57006612]
["bitfinex-derivatives","ETHF0:USTF0",1641416341436,0.25275924,3584.5,3584.3,8.57006612]
["bitfinex-derivatives","ETHF0:USTF0",1641416341637,0.12036524,3584.5,3584.4,8.57006612]
["bitfinex-derivatives","ETHF0:USTF0",1641416341836,0.7877792,3584.7,3584.4,8.57006612]
["bitfinex-derivatives","ETHF0:USTF0",1641416342037,2.00479,3585.0,3584.4,8.57006612]
["bitfinex-derivatives","ETHF0:USTF0",1641416342437,0.13770457,3584.9,3584.5,0.15773145]
["bitfinex-derivatives","ETHF0:USTF0",1641416342637,3.65231437,3585.9,3584.6,8.57006612]
["bitfinex-derivatives","ETHF0:USTF0",1641416343037,3.65231437,3585.9,3584.6,13.03347912]
["bitfinex-derivatives","ETHF0:USTF0",1641416343437,3.65231437,3585.9,3585.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416343641,3.65231437,3585.9,3585.7,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416343837,3.88300523,3586.1,3585.8,0.15770163]
["bitfinex-derivatives","ETHF0:USTF0",1641416344039,0.132394,3586.2,3585.8,0.15770163]
["bitfinex-derivatives","ETHF0:USTF0",1641416344238,2.16301516,3587.6,3585.8,0.15770163]
["bitfinex-derivatives","ETHF0:USTF0",1641416344639,2.16301516,3587.6,3585.9,16.240925]
["bitfinex-derivatives","ETHF0:USTF0",1641416345241,2.16301516,3587.6,3586.0,0.15770163]
["bitfinex-derivatives","ETHF0:USTF0",1641416345438,2.15901516,3587.6,3587.5,15.78958]
["bitfinex-derivatives","ETHF0:USTF0",1641416345639,3.88300523,3588.5,3587.5,16.001481]
["bitfinex-derivatives","ETHF0:USTF0",1641416345841,1.73546565,3588.7,3587.5,20.61905063]
["bitfinex-derivatives","ETHF0:USTF0",1641416346043,1.73546565,3588.7,3587.6,0.15770163]
["bitfinex-derivatives","ETHF0:USTF0",1641416346239,1.73546565,3588.7,3587.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416346440,1.73546565,3588.7,3587.7,16.239122]
["bitfinex-derivatives","ETHF0:USTF0",1641416346639,1.73546565,3588.7,3587.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416347037,1.73546565,3588.7,3587.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416347038,1.73546565,3588.7,3588.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416347540,1.71856565,3588.7,3588.6,15.78958]
["bitfinex-derivatives","ETHF0:USTF0",1641416347738,0.78772638,3590.5,3588.6,16.001481]
["bitfinex-derivatives","ETHF0:USTF0",1641416347938,0.78772638,3590.5,3588.6,20.459982]
["bitfinex-derivatives","ETHF0:USTF0",1641416348137,0.78772638,3590.5,3588.6,20.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1641416348339,0.38472638,3590.5,3588.6,20.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1641416348541,0.38472638,3590.5,3588.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416348942,2.88402021,3591.2,3588.9,4.61496063]
["bitfinex-derivatives","ETHF0:USTF0",1641416349140,2.88402021,3591.2,3589.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416349343,2.00479,3592.5,3591.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416349540,1.5,3592.4,3591.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416349741,1.5,3592.2,3591.2,4.454466]
["bitfinex-derivatives","ETHF0:USTF0",1641416349939,2.00479,3592.5,3591.2,0.15770163]
["bitfinex-derivatives","ETHF0:USTF0",1641416350142,2.00479,3592.5,3591.3,0.15770163]
["bitfinex-derivatives","ETHF0:USTF0",1641416350341,2.88402021,3592.6,3591.3,11.93770163]
["bitfinex-derivatives","ETHF0:USTF0",1641416350542,1.5,3592.1,3591.4,4.454466]
["bitfinex-derivatives","ETHF0:USTF0",1641416350744,0.128157,3592.0,3591.4,4.61216763]
["bitfinex-derivatives","ETHF0:USTF0",1641416350942,3.26702544,3593.2,3591.5,0.15770163]
["bitfinex-derivatives","ETHF0:USTF0",1641416351147,3.26702544,3593.2,3591.5,4.61241663]
["bitfinex-derivatives","ETHF0:USTF0",1641416351344,4.91613875,3593.1,3592.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416351540,2.91134875,3593.1,3592.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416351741,2.91134875,3593.1,3592.4,0.15770163]
["bitfinex-derivatives","ETHF0:USTF0",1641416352041,2.72844875,3593.1,3592.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416352242,2.62394875,3593.1,3592.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416352441,3.59918594,3593.4,3592.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416352642,3.59918594,3593.4,3593.3,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641416352842,3.59918594,3593.4,3593.3,13.491901]
["bitfinex-derivatives","ETHF0:USTF0",1641416353044,2.11435274,3594.0,3593.3,15.770744]
["bitfinex-derivatives","ETHF0:USTF0",1641416353241,3.51152527,3594.2,3593.9,9.89082818]
["bitfinex-derivatives","ETHF0:USTF0",1641416353442,2.09552528,3594.2,3594.1,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641416353647,2.09552528,3594.2,3594.1,18.11230918]
["bitfinex-derivatives","ETHF0:USTF0",1641416353648,0.89322528,3594.2,3594.1,18.11230918]
["bitfinex-derivatives","ETHF0:USTF0",1641416353842,0.77872528,3594.2,3594.1,24.06398718]
["bitfinex-derivatives","ETHF0:USTF0",1641416354043,0.40472528,3594.2,3594.1,24.22168881]
["bitfinex-derivatives","ETHF0:USTF0",1641416354445,4.23600571,3595.0,3594.1,24.22168881]
["bitfinex-derivatives","ETHF0:USTF0",1641416354645,2.56300571,3595.0,3594.9,15.39082818]
["bitfinex-derivatives","ETHF0:USTF0",1641416354844,5.33881398,3596.1,3594.9,15.60272918]
["bitfinex-derivatives","ETHF0:USTF0",1641416355043,2.00570435,3596.6,3596.1,9.89082818]
["bitfinex-derivatives","ETHF0:USTF0",1641416355243,2.00570435,3596.6,3595.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416355444,0.132394,3596.5,3596.2,4.448955]
["bitfinex-derivatives","ETHF0:USTF0",1641416355642,0.132394,3596.5,3595.8,1.27847463]
["bitfinex-derivatives","ETHF0:USTF0",1641416355643,0.094699,3596.4,3595.8,1.27847463]
["bitfinex-derivatives","ETHF0:USTF0",1641416355844,0.094699,3596.4,3595.8,1.120773]
["bitfinex-derivatives","ETHF0:USTF0",1641416356042,0.132394,3596.3,3592.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416356245,0.132394,3596.3,3595.9,0.15729658]
["bitfinex-derivatives","ETHF0:USTF0",1641416356543,0.132394,3596.3,3594.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416356746,0.132394,3596.3,3594.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416357053,0.132394,3596.3,3594.6,0.15731089]
["bitfinex-derivatives","ETHF0:USTF0",1641416357344,0.132394,3596.3,3594.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416357544,0.132394,3596.3,3595.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416357743,0.128157,3596.2,3595.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416357943,0.260551,3596.2,3595.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416358144,0.260551,3596.2,3595.7,0.15731089]
["bitfinex-derivatives","ETHF0:USTF0",1641416358344,0.260551,3596.2,3595.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416358950,0.12214629,3596.1,3595.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416359144,0.132394,3596.0,3595.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416359544,2.137184,3596.0,3595.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416359744,0.12214629,3595.9,3595.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416359944,0.132394,3595.8,3595.3,0.15731625]
["bitfinex-derivatives","ETHF0:USTF0",1641416360344,0.12214629,3595.7,3595.3,0.15731625]
["bitfinex-derivatives","ETHF0:USTF0",1641416360645,0.132394,3595.6,3595.3,0.15731625]
["bitfinex-derivatives","ETHF0:USTF0",1641416361246,1.5,3595.4,3594.9,0.15731625]
["bitfinex-derivatives","ETHF0:USTF0",1641416361449,0.12214629,3595.5,3594.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416361450,1.5,3595.0,3594.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416361645,0.094699,3594.9,3594.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416361846,0.21684529,3594.9,3594.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416362045,1.5,3594.5,3593.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1641416362252,1.5,3594.2,3593.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1641416362445,0.12214629,3594.8,3592.6,1.24417115]
["bitfinex-derivatives","ETHF0:USTF0",1641416362646,0.12214629,3594.4,3593.3,0.15736711]
["bitfinex-derivatives","ETHF0:USTF0",1641416362846,1.5,3594.9,3592.6,1.24417115]
["bitfinex-derivatives","ETHF0:USTF0",1641416362847,1.5,3594.6,3592.7,0.15736711]
["bitfinex-derivatives","ETHF0:USTF0",1641416363049,0.12214629,3594.3,3593.4,0.15736711]
["bitfinex-derivatives","ETHF0:USTF0",1641416363247,0.12214629,3594.5,3592.8,0.15736711]
["bitfinex-derivatives","ETHF0:USTF0",1641416363446,2.137184,3595.6,3593.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416363447,0.12214629,3594.2,3593.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416363646,0.128157,3594.1,3593.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416364050,0.12214629,3594.0,3593.7,0.15736711]
["bitfinex-derivatives","ETHF0:USTF0",1641416364547,1.5,3596.5,3593.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416364748,1.5,3595.6,3593.8,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1641416364946,30.311,3597.5,3593.8,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1641416365145,1.5,3596.4,3593.8,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1641416365347,1.5,3595.6,3593.7,4.450997]
["bitfinex-derivatives","ETHF0:USTF0",1641416365548,2.00479,3595.3,3594.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416365753,0.128157,3595.2,3594.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416365950,0.128157,3595.2,3594.6,4.450563]
["bitfinex-derivatives","ETHF0:USTF0",1641416366150,0.23689014,3595.2,3594.6,4.60789535]
["bitfinex-derivatives","ETHF0:USTF0",1641416366348,0.10873314,3595.1,3594.7,0.15733235]
["bitfinex-derivatives","ETHF0:USTF0",1641416366750,0.132394,3595.0,3593.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416366950,1.5,3594.7,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416367150,0.128157,3595.2,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416367551,2.00479,3594.4,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416367752,1.5,3593.9,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416367952,0.094699,3593.8,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416368152,0.132394,3594.0,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416368352,0.128157,3594.3,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416368552,2.00479,3594.4,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416369155,3.637184,3594.4,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416369355,2.137184,3594.4,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416369555,2.00479,3594.4,3593.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416369757,2.137184,3594.4,3593.7,11.93735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416369957,2.265341,3594.4,3593.7,11.93735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416370357,2.132947,3594.4,3593.8,11.93735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416370558,0.576,3596.2,3593.8,11.93735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416370759,1.5,3596.0,3593.8,11.93735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416370958,1.5,3596.7,3594.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416371159,32.07415922,3597.5,3594.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416371360,1.5,3596.3,3594.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416371560,2.00479,3596.1,3595.2,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416371762,1.632394,3596.0,3595.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416371961,2.20499568,3595.6,3595.3,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416372161,2.20499568,3595.6,3595.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416372362,3.06561427,3595.9,3595.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416372562,3.06561427,3595.9,3595.5,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416372762,2.68631427,3595.9,3595.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416372961,2.68631427,3595.9,3595.7,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416373165,4.18631427,3595.9,3595.7,4.60705453]
["bitfinex-derivatives","ETHF0:USTF0",1641416373362,0.094699,3595.8,3595.7,0.15735753]
["bitfinex-derivatives","ETHF0:USTF0",1641416373564,4.236673,3595.8,3595.1,1.24417115]
["bitfinex-derivatives","ETHF0:USTF0",1641416373962,0.128157,3595.7,3595.2,0.15732201]
["bitfinex-derivatives","ETHF0:USTF0",1641416374161,0.132394,3595.6,3595.2,0.15732201]
["bitfinex-derivatives","ETHF0:USTF0",1641416374367,1.5,3595.5,3595.2,0.15732201]
["bitfinex-derivatives","ETHF0:USTF0",1641416374661,1.5,3595.5,3595.1,1.24417115]
["bitfinex-derivatives","ETHF0:USTF0",1641416374662,0.227093,3595.4,3595.1,1.24417115]
["bitfinex-derivatives","ETHF0:USTF0",1641416374862,1.5,3595.2,3595.1,1.24417115]
["bitfinex-derivatives","ETHF0:USTF0",1641416375063,1.5,3595.2,3594.5,1.86116265]
["bitfinex-derivatives","ETHF0:USTF0",1641416375363,0.128157,3595.7,3591.2,32.1617]
["bitfinex-derivatives","ETHF0:USTF0",1641416375364,0.132394,3595.1,3591.2,32.1617]
["bitfinex-derivatives","ETHF0:USTF0",1641416375563,2.00479,3593.3,3592.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416375763,0.132394,3593.2,3592.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416375965,0.132394,3593.2,3592.6,11.93738667]
["bitfinex-derivatives","ETHF0:USTF0",1641416376364,0.260551,3593.2,3592.6,11.93738667]
["bitfinex-derivatives","ETHF0:USTF0",1641416376563,0.132394,3593.2,3592.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416376966,2.00479,3593.6,3592.9,0.15738667]
["bitfinex-derivatives","ETHF0:USTF0",1641416377163,2.00479,3593.6,3593.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416377564,2.00479,3594.1,3593.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416377764,1.5,3595.0,3593.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416378164,1.5,3595.0,3593.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416378563,1.5,3595.0,3593.5,11.93738667]
["bitfinex-derivatives","ETHF0:USTF0",1641416378763,2.076,3595.0,3593.5,11.93738667]
["bitfinex-derivatives","ETHF0:USTF0",1641416378966,1.5,3594.1,3593.6,0.15738667]
["bitfinex-derivatives","ETHF0:USTF0",1641416379167,0.132394,3594.0,3593.6,0.15738667]
["bitfinex-derivatives","ETHF0:USTF0",1641416379365,1.5,3594.9,3593.6,0.15738667]
["bitfinex-derivatives","ETHF0:USTF0",1641416379569,2.00479,3594.4,3593.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416379766,0.132394,3594.3,3593.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416379967,0.132394,3594.3,3593.7,0.15738667]
["bitfinex-derivatives","ETHF0:USTF0",1641416380571,0.132394,3594.3,3591.7,31.6992]
["bitfinex-derivatives","ETHF0:USTF0",1641416380572,1.5,3593.8,3593.0,0.15738667]
["bitfinex-derivatives","ETHF0:USTF0",1641416380771,1.5,3593.3,3591.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1641416380974,1.5,3593.7,3591.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1641416381173,1.5,3593.2,3591.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416381568,2.00479,3593.2,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416381868,0.260551,3593.1,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416382066,2.00479,3593.2,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416382869,1.632394,3593.1,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416383067,0.132394,3593.1,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416383267,1.632394,3593.1,3592.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416383469,0.1261097,3593.0,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416383668,0.132394,3592.9,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416383869,0.1261097,3593.0,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416384272,0.2585037,3593.1,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416384471,0.1261097,3592.9,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416384873,0.1261097,3593.0,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416385071,0.1261097,3592.8,3592.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416385271,0.1261097,3592.9,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416385476,0.094699,3592.8,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416385873,0.132394,3592.9,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416386071,0.132394,3592.9,3592.7,11.991901]
["bitfinex-derivatives","ETHF0:USTF0",1641416386273,2.00479,3593.2,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416386474,2.137184,3593.2,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416386674,2.00479,3593.2,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416386872,1.5,3594.1,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416386873,1.11732209,3595.3,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416387074,1.5,3595.3,3592.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416387273,1.5,3595.3,3592.8,4.453165]
["bitfinex-derivatives","ETHF0:USTF0",1641416387477,1.5,3595.3,3592.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416387673,2.00479,3594.8,3594.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416387874,1.5,3594.1,3594.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416388174,1.594699,3594.1,3593.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416388375,0.094699,3594.1,3593.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416388579,1.5,3593.2,3590.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416388775,2.00479,3594.8,3590.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416389074,1.5,3593.4,3591.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416389274,2.00479,3594.8,3591.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416389275,1.5,3593.9,3591.1,16.233227]
["bitfinex-derivatives","ETHF0:USTF0",1641416389474,1.5,3594.0,3591.1,16.233227]
["bitfinex-derivatives","ETHF0:USTF0",1641416389675,2.00479,3592.6,3591.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416390775,1.5,3594.8,3592.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416391176,1.5,3594.9,3592.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416391376,1.5,3593.9,3592.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416391577,2.00479,3593.6,3592.8,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416391777,0.260551,3593.5,3592.8,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641416392580,0.260551,3593.5,3592.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416392979,1.5,3592.9,3591.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416393184,0.128157,3593.5,3591.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416393578,2.00479,3592.6,3591.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416393780,1.5,3592.2,3586.6,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1641416393980,1.5,3592.2,3588.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416394179,11.908157,3592.5,3588.7,44.1445]
["bitfinex-derivatives","ETHF0:USTF0",1641416394380,1.5,3591.1,3588.1,31.1175]
["bitfinex-derivatives","ETHF0:USTF0",1641416394579,1.5,3591.0,3588.7,4.456327]
["bitfinex-derivatives","ETHF0:USTF0",1641416394779,13.28,3591.9,3588.2,30.6712]
["bitfinex-derivatives","ETHF0:USTF0",1641416394980,1.1041432,3591.3,3588.8,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1641416395183,13.28,3591.9,3588.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416395379,13.28,3591.9,3588.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416395581,11.78,3591.9,3589.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416395784,31.2904,3593.0,3589.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416396087,0.74859765,3592.9,3589.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416396482,0.74859765,3592.9,3589.7,6.11268701]
["bitfinex-derivatives","ETHF0:USTF0",1641416396680,0.74859765,3592.9,3589.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416396880,1.5,3592.7,3589.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416397080,11.78,3592.9,3590.0,4.455087]
["bitfinex-derivatives","ETHF0:USTF0",1641416397279,29.7904,3593.0,3590.0,16.39256301]
["bitfinex-derivatives","ETHF0:USTF0",1641416397480,0.4139,3595.3,3591.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416397683,0.4139,3595.3,3590.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416397684,2.00479,3593.1,3592.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416398280,2.00479,3593.1,3592.3,0.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1641416398483,0.260551,3593.0,3592.3,0.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1641416399682,2.00479,3592.7,3592.3,0.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1641416399885,0.132394,3592.6,3592.3,0.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1641416400081,0.094699,3592.5,3592.0,0.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1641416400283,0.094699,3592.5,3592.4,0.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1641416400480,0.227093,3592.5,3592.4,0.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1641416400681,0.22082802,3592.5,3591.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416400882,0.22082802,3592.5,3590.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416400883,0.12612902,3592.5,3592.4,0.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1641416401082,0.12612902,3592.4,3591.7,0.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1641416401283,0.12612902,3592.5,3591.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416401480,0.12612902,3592.5,3590.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416401682,0.12612902,3592.3,3591.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416401885,0.12612902,3592.4,3591.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416402082,0.132394,3592.2,3591.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416402284,0.25852302,3592.2,3591.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416402482,0.12612902,3592.1,3589.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416402685,0.12612902,3592.1,3589.7,5.18683126]
["bitfinex-derivatives","ETHF0:USTF0",1641416402887,0.12612902,3592.1,3591.8,0.59018282]
["bitfinex-derivatives","ETHF0:USTF0",1641416403082,0.094699,3592.0,3591.9,1.79122508]
["bitfinex-derivatives","ETHF0:USTF0",1641416403282,0.094699,3592.0,3591.9,1.67102508]
["bitfinex-derivatives","ETHF0:USTF0",1641416403482,0.35322202,3592.0,3591.9,1.65502508]
["bitfinex-derivatives","ETHF0:USTF0",1641416403682,0.35322202,3592.0,3591.6,2.23965395]
["bitfinex-derivatives","ETHF0:USTF0",1641416403683,11.78,3591.9,3591.6,2.23965395]
["bitfinex-derivatives","ETHF0:USTF0",1641416403884,0.094699,3591.8,3591.6,2.23965395]
["bitfinex-derivatives","ETHF0:USTF0",1641416404183,0.132394,3591.7,3591.2,1.25942681]
["bitfinex-derivatives","ETHF0:USTF0",1641416404581,1.5,3591.3,3591.2,1.25942681]
["bitfinex-derivatives","ETHF0:USTF0",1641416404781,0.132394,3591.2,3590.4,2.23965395]
["bitfinex-derivatives","ETHF0:USTF0",1641416404982,1.5,3590.7,3590.4,2.23965395]
["bitfinex-derivatives","ETHF0:USTF0",1641416405184,1.5,3590.9,3590.4,1.11465395]
["bitfinex-derivatives","ETHF0:USTF0",1641416405486,0.132394,3590.6,3590.4,1.11465395]
["bitfinex-derivatives","ETHF0:USTF0",1641416405685,15.884279,3590.5,3590.4,1.11465395]
["bitfinex-derivatives","ETHF0:USTF0",1641416405983,15.884279,3590.5,3590.1,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416405984,26.27095902,3590.5,3590.1,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416406187,23.28,3590.2,3589.5,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416406384,1.5,3589.6,3589.5,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416406585,1.594699,3589.6,3589.5,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416406784,0.094699,3589.6,3589.5,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416406984,0.35322202,3589.6,3589.5,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416407194,0.227093,3589.6,3589.5,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416407384,1.85322202,3589.6,3589.5,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416407584,5.86280202,3589.6,3589.5,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416407786,17.64280202,3589.6,3589.5,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416407988,17.64280202,3589.6,3587.9,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416407989,18.91712269,3589.6,3587.9,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416408188,1.5,3588.4,3587.9,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416408386,0.132394,3588.3,3587.9,2.98620527]
["bitfinex-derivatives","ETHF0:USTF0",1641416408588,0.132394,3588.3,3587.9,2.98420527]
["bitfinex-derivatives","ETHF0:USTF0",1641416408788,1.5,3588.1,3587.9,2.98420527]
["bitfinex-derivatives","ETHF0:USTF0",1641416408986,0.227093,3588.0,3587.6,3.87844491]
["bitfinex-derivatives","ETHF0:USTF0",1641416409188,1.5,3587.7,3587.6,3.87844491]
["bitfinex-derivatives","ETHF0:USTF0",1641416409590,5.76810302,3587.7,3587.6,3.87844491]
["bitfinex-derivatives","ETHF0:USTF0",1641416409789,17.64280202,3587.7,3586.8,4.65353625]
["bitfinex-derivatives","ETHF0:USTF0",1641416409990,1.5,3587.5,3587.1,2.02595442]
["bitfinex-derivatives","ETHF0:USTF0",1641416410189,1.05026935,3587.6,3586.8,3.93869303]
["bitfinex-derivatives","ETHF0:USTF0",1641416410190,0.132394,3587.4,3586.8,3.93869303]
["bitfinex-derivatives","ETHF0:USTF0",1641416410389,0.25852302,3587.4,3586.8,3.93869303]
["bitfinex-derivatives","ETHF0:USTF0",1641416410596,0.12612902,3587.3,3586.8,3.93869303]
["bitfinex-derivatives","ETHF0:USTF0",1641416410790,0.132394,3587.2,3586.8,3.93869303]
["bitfinex-derivatives","ETHF0:USTF0",1641416411193,0.12612902,3587.1,3586.8,3.93869303]
["bitfinex-derivatives","ETHF0:USTF0",1641416411394,1.5,3586.9,3586.8,3.93869303]
["bitfinex-derivatives","ETHF0:USTF0",1641416411596,4.00958,3586.9,3586.8,3.93869303]
["bitfinex-derivatives","ETHF0:USTF0",1641416411790,4.00958,3586.9,3586.0,4.65353625]
["bitfinex-derivatives","ETHF0:USTF0",1641416411992,0.260551,3586.8,3586.0,4.65353625]
["bitfinex-derivatives","ETHF0:USTF0",1641416412191,0.38668002,3586.8,3586.0,4.65353625]
["bitfinex-derivatives","ETHF0:USTF0",1641416412391,0.12612902,3586.7,3586.0,4.65353625]
["bitfinex-derivatives","ETHF0:USTF0",1641416412594,0.132394,3586.6,3586.0,4.65353625]
["bitfinex-derivatives","ETHF0:USTF0",1641416412793,0.132394,3586.6,3585.1,4.65353625]
["bitfinex-derivatives","ETHF0:USTF0",1641416412992,0.12612902,3586.5,3585.1,4.65353625]
["bitfinex-derivatives","ETHF0:USTF0",1641416413196,0.12612902,3586.5,3585.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416413393,2.00479,3586.9,3586.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416413593,2.00479,3586.9,3586.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416413792,2.00479,3587.4,3586.2,6.465963]
["bitfinex-derivatives","ETHF0:USTF0",1641416413992,2.00479,3587.4,3587.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416414192,2.00479,3587.4,3586.2,6.465963]
["bitfinex-derivatives","ETHF0:USTF0",1641416414193,1.77721978,3588.4,3587.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416414392,1.77721978,3588.4,3588.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416414592,3.02928395,3589.4,3588.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416414792,3.02928395,3589.4,3588.3,4.458935]
["bitfinex-derivatives","ETHF0:USTF0",1641416414992,3.02928395,3589.4,3586.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416415193,3.02928395,3589.4,3587.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416415394,3.02928395,3589.4,3587.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416415596,3.02928395,3589.4,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416415797,2.00479,3588.9,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416415995,0.260551,3588.8,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416416196,0.36170346,3588.8,3588.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416416394,0.36170346,3588.8,3588.2,0.15756445]
["bitfinex-derivatives","ETHF0:USTF0",1641416416596,0.10115246,3588.7,3588.2,0.15756445]
["bitfinex-derivatives","ETHF0:USTF0",1641416416794,0.132394,3588.6,3588.2,0.15756445]
["bitfinex-derivatives","ETHF0:USTF0",1641416417200,0.10115246,3588.5,3587.8,0.15756445]
["bitfinex-derivatives","ETHF0:USTF0",1641416417495,0.132394,3588.4,3587.8,0.15756445]
["bitfinex-derivatives","ETHF0:USTF0",1641416417702,0.132394,3588.4,3588.3,0.15756445]
["bitfinex-derivatives","ETHF0:USTF0",1641416417996,0.10115246,3588.3,3587.9,0.15756445]
["bitfinex-derivatives","ETHF0:USTF0",1641416418299,0.10115246,3588.2,3587.5,3.15064695]
["bitfinex-derivatives","ETHF0:USTF0",1641416418795,0.10115246,3588.1,3587.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416418998,0.10115246,3588.1,3588.0,3.07547132]
["bitfinex-derivatives","ETHF0:USTF0",1641416419196,2.96873356,3589.7,3588.0,3.07547132]
["bitfinex-derivatives","ETHF0:USTF0",1641416419497,2.96873356,3589.7,3588.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416419697,2.00479,3589.3,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416419897,0.132394,3589.2,3588.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416420396,0.08876433,3589.1,3588.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416420596,0.08876433,3589.1,3589.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416420798,2.96873356,3590.4,3589.0,1.711901]
["bitfinex-derivatives","ETHF0:USTF0",1641416420998,1.84373356,3590.4,3589.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416421199,1.84373356,3590.4,3589.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416421396,1.84373356,3590.4,3589.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416421595,1.84373356,3590.4,3590.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416421796,1.84373356,3590.4,3590.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416422000,3.71091695,3590.7,3590.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416422196,4.4061577,3591.5,3590.6,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641416422396,3.2811577,3591.5,3591.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416422597,5.467,3594.9,3591.3,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641416422798,5.467,3594.9,3592.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416423097,5.467,3594.9,3592.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416423300,5.467,3594.9,3593.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416423501,33.88466439,3596.1,3592.5,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1641416423698,2.00479,3594.6,3594.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416423999,2.00479,3594.6,3593.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416424404,1.97699,3594.6,3594.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416424600,2.00479,3595.0,3594.5,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416424800,2.00479,3595.0,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641416425001,2.137184,3595.0,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641416425804,2.00479,3594.9,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641416426012,0.227093,3594.8,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641416426404,0.227093,3594.8,3594.6,0.213901]
["bitfinex-derivatives","ETHF0:USTF0",1641416426702,0.132394,3594.8,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641416426905,2.00479,3594.9,3594.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641416427303,2.00479,3594.9,3594.7,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416427503,0.132394,3594.8,3594.7,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416427705,2.00479,3594.9,3594.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641416428103,2.099489,3594.9,3594.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641416428506,2.231883,3594.9,3594.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641416429905,2.231883,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416430508,2.137184,3594.9,3594.8,0.2127072]
["bitfinex-derivatives","ETHF0:USTF0",1641416430707,2.137184,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416431508,2.231883,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416432007,2.137184,3594.9,3594.8,0.2127072]
["bitfinex-derivatives","ETHF0:USTF0",1641416432210,2.137184,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416432408,2.231883,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416432609,3.731883,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416433007,14.011883,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416433410,2.231883,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416434018,14.011883,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416434217,2.231883,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416434419,2.42856807,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416435019,14.20856807,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416435519,2.42856807,3594.9,3594.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1641416435720,2.20147507,3594.9,3594.8,0.2127072]
["bitfinex-derivatives","ETHF0:USTF0",1641416435919,2.28028147,3594.9,3594.8,0.2127072]
["bitfinex-derivatives","ETHF0:USTF0",1641416436122,4.52539852,3594.9,3594.8,0.2127072]
["bitfinex-derivatives","ETHF0:USTF0",1641416436322,2.52060852,3594.9,3594.8,0.37004207]
["bitfinex-derivatives","ETHF0:USTF0",1641416436820,2.90333478,3595.1,3594.8,0.37004207]
["bitfinex-derivatives","ETHF0:USTF0",1641416437020,3.62384817,3595.4,3594.8,0.37004207]
["bitfinex-derivatives","ETHF0:USTF0",1641416437225,4.17895935,3597.2,3594.8,0.37004207]
["bitfinex-derivatives","ETHF0:USTF0",1641416437226,3.67993258,3596.7,3595.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416437422,4.17895935,3597.2,3596.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416437721,4.17895935,3597.2,3595.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416437722,1.54764823,3597.2,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416437922,2.06131499,3597.2,3597.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416438123,6.55427473,3597.2,3597.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416438322,5.85427473,3597.2,3597.1,0.36915532]
["bitfinex-derivatives","ETHF0:USTF0",1641416438724,5.85427473,3597.2,3597.1,1.86915532]
["bitfinex-derivatives","ETHF0:USTF0",1641416438923,5.33881398,3598.3,3597.1,1.86915532]
["bitfinex-derivatives","ETHF0:USTF0",1641416439126,5.33881398,3598.3,3598.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416439325,5.33881398,3598.3,3598.2,1.711901]
["bitfinex-derivatives","ETHF0:USTF0",1641416439522,4.54200099,3598.3,3598.2,6.158506]
["bitfinex-derivatives","ETHF0:USTF0",1641416439722,4.49410099,3598.3,3598.2,8.668086]
["bitfinex-derivatives","ETHF0:USTF0",1641416439923,4.49329479,3598.3,3598.2,8.668086]
["bitfinex-derivatives","ETHF0:USTF0",1641416440125,1.17914377,3599.8,3598.2,8.668086]
["bitfinex-derivatives","ETHF0:USTF0",1641416440426,1.5,3599.7,3597.1,1.81053541]
["bitfinex-derivatives","ETHF0:USTF0",1641416440625,1.17914377,3599.8,3597.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416440832,1.17914377,3599.8,3597.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416441028,1.17914377,3599.8,3597.8,0.15723719]
["bitfinex-derivatives","ETHF0:USTF0",1641416441230,1.17914377,3599.8,3597.4,0.15723719]
["bitfinex-derivatives","ETHF0:USTF0",1641416441428,1.17914377,3599.8,3597.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416441723,1.5,3600.2,3597.3,4.446297]
["bitfinex-derivatives","ETHF0:USTF0",1641416441724,2.00479,3598.8,3598.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416441927,0.132394,3598.7,3597.8,4.445988]
["bitfinex-derivatives","ETHF0:USTF0",1641416442226,0.132394,3598.7,3597.6,3.2252702]
["bitfinex-derivatives","ETHF0:USTF0",1641416442227,0.128157,3598.6,3597.6,3.2252702]
["bitfinex-derivatives","ETHF0:USTF0",1641416442630,0.128157,3598.6,3597.7,0.1572207]
["bitfinex-derivatives","ETHF0:USTF0",1641416442836,2.00479,3598.8,3597.7,0.1572207]
["bitfinex-derivatives","ETHF0:USTF0",1641416443028,4.5023855,3600.1,3598.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416443227,4.5023855,3600.1,3598.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416443427,4.5023855,3600.1,3598.3,5.945185]
["bitfinex-derivatives","ETHF0:USTF0",1641416443627,4.5023855,3600.1,3598.3,0.1572207]
["bitfinex-derivatives","ETHF0:USTF0",1641416443831,2.00479,3599.6,3598.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416444629,2.00479,3600.0,3598.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416444829,2.00479,3600.0,3598.9,0.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1641416445029,2.00479,3600.0,3598.9,1.65717969]
["bitfinex-derivatives","ETHF0:USTF0",1641416445229,4.5023855,3601.0,3599.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416445429,4.5023855,3601.0,3600.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416445630,4.5023855,3601.0,3600.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416445830,4.5023855,3601.0,3600.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416446030,8.55e-05,3601.0,3600.9,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416446434,8.55e-05,3601.0,3600.9,3.716691]
["bitfinex-derivatives","ETHF0:USTF0",1641416446632,5.63450215,3602.1,3600.9,3.716691]
["bitfinex-derivatives","ETHF0:USTF0",1641416446832,4.64070215,3602.1,3601.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416447031,0.77023896,3612.2,3602.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416447032,6.68941129,3603.1,3602.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416447234,6.68941129,3603.1,3602.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416447432,5.64361464,3602.6,3602.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416447632,6.68941129,3603.1,3602.5,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416447831,6.68941129,3603.1,3603.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416448235,6.68941129,3603.1,3603.0,6.445472]
["bitfinex-derivatives","ETHF0:USTF0",1641416448433,6.68941129,3603.1,3603.0,8.157373]
["bitfinex-derivatives","ETHF0:USTF0",1641416448634,7.64504147,3603.6,3603.0,8.157373]
["bitfinex-derivatives","ETHF0:USTF0",1641416448834,7.64504147,3603.6,3603.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416449233,7.64504147,3603.6,3603.5,10.151967]
["bitfinex-derivatives","ETHF0:USTF0",1641416449433,7.64504147,3603.6,3603.5,10.3089759]
["bitfinex-derivatives","ETHF0:USTF0",1641416449636,1.57003032,3606.2,3603.5,10.3089759]
["bitfinex-derivatives","ETHF0:USTF0",1641416449834,2.00279,3606.1,3605.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416450037,0.260551,3606.0,3605.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416450239,0.132394,3606.0,3605.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416450837,0.132394,3606.0,3603.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416451036,0.132394,3606.0,3604.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416451237,0.132394,3606.0,3603.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416451238,2.00279,3606.1,3604.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416451438,2.00279,3606.1,3604.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416451639,1.57003032,3607.6,3605.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416451838,1.57003032,3607.6,3606.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416452238,1.57003032,3607.6,3606.6,4.435757]
["bitfinex-derivatives","ETHF0:USTF0",1641416453038,1.54233032,3607.6,3606.6,4.435757]
["bitfinex-derivatives","ETHF0:USTF0",1641416453239,0.06970306,3607.5,3606.6,4.435757]
["bitfinex-derivatives","ETHF0:USTF0",1641416453739,0.06970306,3607.5,3607.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416453939,0.06970306,3607.5,3607.4,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416454243,0.06970306,3607.5,3607.4,5.848447]
["bitfinex-derivatives","ETHF0:USTF0",1641416454839,0.06970306,3607.5,3607.4,6.060348]
["bitfinex-derivatives","ETHF0:USTF0",1641416455239,1.5,3607.6,3607.4,4.055558]
["bitfinex-derivatives","ETHF0:USTF0",1641416455440,0.20209706,3607.5,3607.4,3.843657]
["bitfinex-derivatives","ETHF0:USTF0",1641416455748,2.20688706,3607.5,3606.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416455942,2.07449306,3607.5,3606.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416456242,0.06970306,3607.4,3606.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416456438,0.06970306,3607.4,3606.6,4.435819]
["bitfinex-derivatives","ETHF0:USTF0",1641416456638,0.06970306,3608.2,3606.6,4.435819]
["bitfinex-derivatives","ETHF0:USTF0",1641416456840,0.06970306,3607.3,3606.6,4.435819]
["bitfinex-derivatives","ETHF0:USTF0",1641416457039,0.06970306,3608.1,3606.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416457239,0.06970306,3608.1,3607.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416457439,1.5,3610.6,3607.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416457639,1.5,3610.3,3607.5,4.5911123]
["bitfinex-derivatives","ETHF0:USTF0",1641416457840,2.00479,3609.3,3608.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416458039,0.260551,3609.2,3608.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416458240,2.00479,3609.3,3608.6,4.432378]
["bitfinex-derivatives","ETHF0:USTF0",1641416459042,1.5,3611.7,3608.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416459241,1.5,3611.2,3608.6,4.432378]
["bitfinex-derivatives","ETHF0:USTF0",1641416459444,1.5,3611.2,3608.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416459641,1.5,3611.2,3608.8,1.443347]
["bitfinex-derivatives","ETHF0:USTF0",1641416459844,2.00479,3610.6,3609.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416460244,0.260551,3610.5,3609.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416460444,0.260551,3610.5,3609.9,2.775439]
["bitfinex-derivatives","ETHF0:USTF0",1641416460644,1.5,3610.0,3606.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416460845,1.5,3610.0,3606.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416461043,0.260551,3610.5,3607.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416461444,0.260551,3610.5,3608.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416461646,0.132394,3610.5,3608.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416461844,0.132394,3610.5,3607.7,4.59008787]
["bitfinex-derivatives","ETHF0:USTF0",1641416461845,0.132394,3610.5,3609.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416462246,2.00479,3611.0,3609.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416462247,2.00479,3611.0,3610.0,0.685719]
["bitfinex-derivatives","ETHF0:USTF0",1641416462847,1.5,3610.7,3610.0,0.553325]
["bitfinex-derivatives","ETHF0:USTF0",1641416463048,0.260551,3610.6,3610.0,0.553325]
["bitfinex-derivatives","ETHF0:USTF0",1641416463249,0.260551,3610.6,3607.8,4.431519]
["bitfinex-derivatives","ETHF0:USTF0",1641416463447,1.5,3610.4,3607.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416463649,0.260551,3610.6,3606.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1641416463650,0.576,3611.9,3607.9,4.15675507]
["bitfinex-derivatives","ETHF0:USTF0",1641416463847,2.00479,3611.6,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416464047,0.132394,3611.5,3608.0,0.15675507]
["bitfinex-derivatives","ETHF0:USTF0",1641416464247,0.132394,3611.5,3610.8,2.50785026]
["bitfinex-derivatives","ETHF0:USTF0",1641416464248,1.5,3611.1,3610.8,2.50785026]
["bitfinex-derivatives","ETHF0:USTF0",1641416464448,0.094699,3611.0,3608.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416464649,0.227093,3611.0,3609.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416464849,0.227093,3611.0,3609.0,4.156728]
["bitfinex-derivatives","ETHF0:USTF0",1641416465051,0.227093,3611.0,3609.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416465250,0.227093,3611.0,3609.1,4.58886]
["bitfinex-derivatives","ETHF0:USTF0",1641416465450,0.227093,3611.0,3609.3,4.588738]
["bitfinex-derivatives","ETHF0:USTF0",1641416465651,1.5,3610.7,3609.2,4.588799]
["bitfinex-derivatives","ETHF0:USTF0",1641416465852,2.00479,3610.1,3609.2,6.593589]
["bitfinex-derivatives","ETHF0:USTF0",1641416466053,0.12421868,3610.1,3609.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416466852,0.12421868,3610.1,3609.4,0.15673365]
["bitfinex-derivatives","ETHF0:USTF0",1641416467154,1.5,3612.7,3609.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416467353,1.5,3612.4,3609.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416467553,1.5,3612.8,3609.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416467753,2.00479,3611.3,3610.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416467952,0.128157,3611.2,3610.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416468153,2.00479,3611.7,3610.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641416468356,1.5,3613.5,3611.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416468554,1.5,3612.5,3610.7,4.431028]
["bitfinex-derivatives","ETHF0:USTF0",1641416468754,1.5,3612.5,3611.1,4.429617]
["bitfinex-derivatives","ETHF0:USTF0",1641416468956,1.5,3613.5,3610.8,4.430169]
["bitfinex-derivatives","ETHF0:USTF0",1641416469155,1.5,3612.9,3610.8,4.430169]
["bitfinex-derivatives","ETHF0:USTF0",1641416469453,1.5,3612.9,3611.2,4.429924]
["bitfinex-derivatives","ETHF0:USTF0",1641416469656,1.5,3613.5,3610.9,4.429494]
["bitfinex-derivatives","ETHF0:USTF0",1641416469855,2.00479,3612.3,3611.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416470056,0.260551,3612.2,3611.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416470758,2.00479,3612.3,3611.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416471355,2.00479,3612.3,3611.6,4.429801]
["bitfinex-derivatives","ETHF0:USTF0",1641416471656,2.00479,3612.3,3611.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416472263,2.132947,3612.3,3611.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416472456,0.06951996,3612.2,3611.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416472655,1.5,3611.8,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416472856,0.06951996,3612.2,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416473055,0.06951996,3612.2,3608.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1641416473056,0.132394,3612.1,3609.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416473555,0.06951996,3612.0,3609.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416473759,0.06951996,3612.0,3610.6,4.430537]
["bitfinex-derivatives","ETHF0:USTF0",1641416473955,2.00479,3611.6,3610.6,4.430537]
["bitfinex-derivatives","ETHF0:USTF0",1641416474355,0.06951996,3611.5,3610.6,4.430537]
["bitfinex-derivatives","ETHF0:USTF0",1641416474557,0.06951996,3611.5,3610.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416474956,0.06951996,3611.5,3610.8,4.430782]
["bitfinex-derivatives","ETHF0:USTF0",1641416475155,2.00479,3612.3,3610.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416475956,1.5,3614.1,3611.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416476356,1.5,3614.1,3611.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416476656,1.5,3615.0,3611.8,16.208575]
["bitfinex-derivatives","ETHF0:USTF0",1641416476857,1.5,3615.0,3612.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416477059,63.6938,3615.2,3612.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416477261,1.5,3614.8,3612.3,4.58435118]
["bitfinex-derivatives","ETHF0:USTF0",1641416477458,63.6938,3615.2,3612.3,4.58435118]
["bitfinex-derivatives","ETHF0:USTF0",1641416477657,11.78,3615.1,3612.2,4.58441218]
["bitfinex-derivatives","ETHF0:USTF0",1641416477858,2.00479,3614.1,3612.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416478157,1.5,3613.5,3612.3,4.427656]
["bitfinex-derivatives","ETHF0:USTF0",1641416478557,1.5,3613.5,3611.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416478758,1.5,3613.3,3610.3,31.4865]
["bitfinex-derivatives","ETHF0:USTF0",1641416478958,2.00479,3614.1,3611.2,0.15661779]
["bitfinex-derivatives","ETHF0:USTF0",1641416479158,1.5,3613.5,3611.2,0.15661779]
["bitfinex-derivatives","ETHF0:USTF0",1641416479359,1.5,3613.3,3611.3,4.428881]
["bitfinex-derivatives","ETHF0:USTF0",1641416479561,1.5,3612.9,3611.3,4.58549879]
["bitfinex-derivatives","ETHF0:USTF0",1641416479765,1.5,3612.2,3611.4,0.15661779]
["bitfinex-derivatives","ETHF0:USTF0",1641416479959,1.5,3611.8,3611.4,0.15661779]
["bitfinex-derivatives","ETHF0:USTF0",1641416480262,2.00479,3612.0,3611.2,1.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416480461,0.132394,3611.9,3611.2,1.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416480660,1.5,3611.7,3610.2,1.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416480864,2.00479,3612.0,3610.2,1.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416481059,1.5,3611.2,3610.2,1.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416481260,11.78,3611.9,3610.3,4.430782]
["bitfinex-derivatives","ETHF0:USTF0",1641416481261,11.40069441,3611.9,3610.3,4.430782]
["bitfinex-derivatives","ETHF0:USTF0",1641416481461,10.0,3611.8,3610.3,4.430782]
["bitfinex-derivatives","ETHF0:USTF0",1641416481660,11.40069441,3611.7,3609.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1641416481863,2.00479,3610.8,3609.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416482060,0.260551,3610.7,3607.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1641416482273,11.40069441,3610.5,3610.0,3.60492906]
["bitfinex-derivatives","ETHF0:USTF0",1641416482459,0.132394,3610.4,3610.3,2.88194325]
["bitfinex-derivatives","ETHF0:USTF0",1641416482662,0.227093,3610.4,3608.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416482871,0.227093,3610.4,3608.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416483061,0.227093,3610.4,3608.8,0.1567089]
["bitfinex-derivatives","ETHF0:USTF0",1641416483961,2.00479,3609.1,3608.8,0.1567089]
["bitfinex-derivatives","ETHF0:USTF0",1641416484161,2.00479,3609.1,3608.9,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416484361,4.19491484,3611.8,3608.9,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416484562,4.19491484,3611.8,3609.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416484765,4.19491484,3611.8,3609.0,0.1567089]
["bitfinex-derivatives","ETHF0:USTF0",1641416484961,0.576,3611.2,3609.0,0.1567089]
["bitfinex-derivatives","ETHF0:USTF0",1641416485162,11.78,3611.7,3609.7,0.1567089]
["bitfinex-derivatives","ETHF0:USTF0",1641416485364,11.78,3611.7,3609.1,0.1567089]
["bitfinex-derivatives","ETHF0:USTF0",1641416485561,11.78,3611.7,3609.8,0.1567089]
["bitfinex-derivatives","ETHF0:USTF0",1641416485964,4.00958,3609.9,3609.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416486165,2.00479,3609.9,3609.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416486366,4.19491484,3611.9,3608.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416486565,11.78,3611.7,3608.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416486963,4.19491484,3611.8,3609.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416487564,4.19491484,3611.8,3609.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641416487763,4.19491484,3611.9,3610.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416487963,2.00479,3611.2,3610.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416488164,0.128157,3611.1,3610.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416488963,0.132394,3611.0,3610.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416489363,0.132394,3611.0,3610.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416490164,0.07910128,3610.9,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416490365,0.132394,3610.8,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416490765,0.07910128,3610.7,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416490965,0.132394,3610.6,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416491369,0.07910128,3610.5,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416491566,0.07910128,3610.5,3609.5,0.13783934]
["bitfinex-derivatives","ETHF0:USTF0",1641416491768,0.07910128,3610.5,3608.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416491966,2.00479,3609.7,3608.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416492167,2.00479,3609.7,3608.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416492365,0.07910128,3609.6,3608.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416492569,0.07910128,3609.6,3608.6,5.933238]
["bitfinex-derivatives","ETHF0:USTF0",1641416492769,0.07910128,3609.6,3608.6,4.433238]
["bitfinex-derivatives","ETHF0:USTF0",1641416492967,0.07910128,3609.6,3608.6,5.933238]
["bitfinex-derivatives","ETHF0:USTF0",1641416493167,0.07910128,3609.6,3608.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416493368,0.07910128,3609.6,3608.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416493969,0.07910128,3609.6,3608.6,4.433299]
["bitfinex-derivatives","ETHF0:USTF0",1641416494369,1.58195283,3609.9,3608.6,4.433299]
["bitfinex-derivatives","ETHF0:USTF0",1641416494570,1.58195283,3609.9,3608.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416494769,1.58195283,3609.9,3608.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416495173,11.78,3609.8,3608.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416495670,37.4128,3611.8,3610.0,1.48109828]
["bitfinex-derivatives","ETHF0:USTF0",1641416495869,2.00479,3610.1,3610.0,1.48109828]
["bitfinex-derivatives","ETHF0:USTF0",1641416496070,2.36004,3610.1,3610.0,1.48109828]
["bitfinex-derivatives","ETHF0:USTF0",1641416496469,2.36004,3610.1,3609.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416496875,0.06269567,3610.0,3607.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416497071,0.06269567,3610.0,3604.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641416497072,1.5,3609.9,3606.0,31.2222]
["bitfinex-derivatives","ETHF0:USTF0",1641416497279,11.84269567,3610.0,3606.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416497477,11.84269567,3610.0,3607.7,1.53763033]
["bitfinex-derivatives","ETHF0:USTF0",1641416497681,0.06269567,3609.8,3607.7,1.53763033]
["bitfinex-derivatives","ETHF0:USTF0",1641416497880,2.00479,3608.5,3607.7,1.53763033]
["bitfinex-derivatives","ETHF0:USTF0",1641416498079,2.00479,3608.5,3607.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416498679,0.06269567,3608.4,3607.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416499077,0.06269567,3609.9,3607.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416499279,1.5,3609.3,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416499479,1.5,3609.8,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416499681,0.06269567,3609.2,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416499881,2.00479,3608.0,3607.5,1.53763033]
["bitfinex-derivatives","ETHF0:USTF0",1641416500080,2.00479,3608.0,3607.8,1.23018918]
["bitfinex-derivatives","ETHF0:USTF0",1641416500284,0.06269567,3607.9,3607.8,1.23018918]
["bitfinex-derivatives","ETHF0:USTF0",1641416500479,0.06269567,3607.9,3607.5,1.53763033]
["bitfinex-derivatives","ETHF0:USTF0",1641416500682,0.132394,3607.8,3607.5,1.23021951]
["bitfinex-derivatives","ETHF0:USTF0",1641416501088,0.06269567,3607.7,3607.6,0.15677634]
["bitfinex-derivatives","ETHF0:USTF0",1641416501285,0.15739467,3607.7,3606.9,2.30644549]
["bitfinex-derivatives","ETHF0:USTF0",1641416501478,0.132394,3607.6,3605.6,4.70001063]
["bitfinex-derivatives","ETHF0:USTF0",1641416501879,2.00479,3606.5,3606.4,7.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416502481,2.22496049,3606.5,3606.2,0.15680881]
["bitfinex-derivatives","ETHF0:USTF0",1641416502682,2.22496049,3606.5,3606.2,1.84573551]
["bitfinex-derivatives","ETHF0:USTF0",1641416502883,0.18247549,3606.4,3606.3,0.15680881]
["bitfinex-derivatives","ETHF0:USTF0",1641416503080,0.132394,3606.3,3606.2,0.15684432]
["bitfinex-derivatives","ETHF0:USTF0",1641416503280,0.132394,3606.3,3605.7,3.07622585]
["bitfinex-derivatives","ETHF0:USTF0",1641416503981,2.00479,3605.8,3604.6,4.70001063]
["bitfinex-derivatives","ETHF0:USTF0",1641416504180,11.78,3605.7,3604.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416504382,8.71123037,3605.7,3604.7,0.15684222]
["bitfinex-derivatives","ETHF0:USTF0",1641416504581,0.0666546,3605.6,3604.5,0.15684222]
["bitfinex-derivatives","ETHF0:USTF0",1641416504780,0.0666546,3605.6,3604.8,0.15684222]
["bitfinex-derivatives","ETHF0:USTF0",1641416504982,0.0666546,3605.5,3604.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416505282,0.0666546,3605.5,3604.9,0.15684222]
["bitfinex-derivatives","ETHF0:USTF0",1641416505485,0.0666546,3605.4,3605.0,0.28923622]
["bitfinex-derivatives","ETHF0:USTF0",1641416505692,0.0666546,3605.4,3605.0,0.15684222]
["bitfinex-derivatives","ETHF0:USTF0",1641416505883,2.0714446,3605.3,3605.1,0.15684222]
["bitfinex-derivatives","ETHF0:USTF0",1641416506083,2.2038386,3605.3,3605.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416506284,0.0666546,3605.2,3604.5,0.15684222]
["bitfinex-derivatives","ETHF0:USTF0",1641416506486,1.69534702,3605.8,3604.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416507887,11.78,3605.3,3604.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416508090,0.260551,3605.2,3604.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416508687,0.260551,3605.2,3604.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416508892,0.132394,3605.2,3604.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416509091,0.132394,3605.2,3604.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416509289,1.69534702,3605.8,3604.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416509990,1.69534702,3605.8,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416510197,0.260551,3605.7,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416510490,0.260551,3605.7,3605.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416510693,1.69534702,3605.8,3605.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416510891,2.00479,3606.3,3605.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416511192,11.78,3608.1,3606.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416511493,1.5,3609.5,3605.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416511891,29.4495,3609.8,3608.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416512091,2.00479,3609.0,3608.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416512291,0.260551,3608.9,3608.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416513995,3.50479,3608.3,3607.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416514200,11.78,3608.2,3604.9,14.5111316]
["bitfinex-derivatives","ETHF0:USTF0",1641416514395,11.78,3608.2,3604.9,2.7311316]
["bitfinex-derivatives","ETHF0:USTF0",1641416514597,11.78,3608.2,3607.5,1.5389145]
["bitfinex-derivatives","ETHF0:USTF0",1641416514796,0.260551,3608.1,3607.8,1.2311316]
["bitfinex-derivatives","ETHF0:USTF0",1641416514995,0.094699,3608.0,3607.5,1.2311461]
["bitfinex-derivatives","ETHF0:USTF0",1641416515397,0.132394,3607.9,3607.5,1.2311461]
["bitfinex-derivatives","ETHF0:USTF0",1641416515600,0.132394,3607.9,3607.5,4.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416516002,13.78479,3607.6,3607.5,4.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416516199,2.099489,3607.6,3607.2,1.84608591]
["bitfinex-derivatives","ETHF0:USTF0",1641416516398,2.231883,3607.6,3607.2,1.84608591]
["bitfinex-derivatives","ETHF0:USTF0",1641416516598,2.231883,3607.6,3606.4,1.84608591]
["bitfinex-derivatives","ETHF0:USTF0",1641416516801,11.78,3607.5,3606.4,1.84608591]
["bitfinex-derivatives","ETHF0:USTF0",1641416517597,11.78,3607.5,3606.3,0.58794189]
["bitfinex-derivatives","ETHF0:USTF0",1641416517598,1.82098042,3607.1,3606.3,0.58794189]
["bitfinex-derivatives","ETHF0:USTF0",1641416517898,0.260551,3607.0,3606.3,0.58794189]
["bitfinex-derivatives","ETHF0:USTF0",1641416518098,1.82098042,3607.1,3606.3,0.84849289]
["bitfinex-derivatives","ETHF0:USTF0",1641416518698,1.82098042,3607.1,3606.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416518999,2.00479,3607.6,3606.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416520101,2.00479,3607.6,3606.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416520302,0.260551,3607.5,3606.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416520505,1.5,3607.3,3606.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416520704,11.908157,3607.5,3605.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416521102,0.576,3607.4,3605.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416521505,1.5,3607.1,3605.9,0.1568207]
["bitfinex-derivatives","ETHF0:USTF0",1641416521704,0.08992503,3607.3,3605.9,0.1568207]
["bitfinex-derivatives","ETHF0:USTF0",1641416521905,0.08992503,3607.0,3605.9,0.1568207]
["bitfinex-derivatives","ETHF0:USTF0",1641416522107,11.908157,3607.5,3605.9,0.1568207]
["bitfinex-derivatives","ETHF0:USTF0",1641416522108,2.00479,3606.4,3605.9,0.1568207]
["bitfinex-derivatives","ETHF0:USTF0",1641416522305,2.00479,3606.4,3606.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416522506,2.00479,3606.4,3605.9,0.1568207]
["bitfinex-derivatives","ETHF0:USTF0",1641416522507,0.22231903,3606.3,3605.9,0.1568207]
["bitfinex-derivatives","ETHF0:USTF0",1641416522705,0.08992503,3606.3,3606.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416522907,0.08992503,3606.2,3606.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416523206,0.08992503,3606.2,3606.1,0.3687217]
["bitfinex-derivatives","ETHF0:USTF0",1641416523413,0.08992503,3608.8,3606.1,0.3687217]
["bitfinex-derivatives","ETHF0:USTF0",1641416523707,0.08992503,3608.7,3606.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416523905,1.5,3608.4,3606.1,4.648765]
["bitfinex-derivatives","ETHF0:USTF0",1641416524108,13.78479,3607.7,3606.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416524306,0.132394,3607.6,3605.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416524505,0.22231903,3607.6,3605.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416524705,0.08992503,3607.5,3605.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416525106,0.08992503,3607.6,3605.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416525908,0.576,3607.5,3605.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416526110,2.00479,3607.0,3606.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416526307,0.260551,3606.9,3606.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416526708,0.08992503,3606.8,3606.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416526908,0.22231903,3606.8,3606.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416527509,0.08992503,3606.7,3606.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416527711,0.08992503,3606.7,3606.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416527912,2.00479,3607.7,3606.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416528110,2.00479,3607.7,3607.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416528311,2.00479,3607.7,3607.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416528511,2.132947,3607.7,3607.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416528911,0.08895712,3607.6,3607.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416530114,41.7247,3609.0,3607.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416530115,1.82098042,3611.5,3607.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416530314,1.5,3611.0,3607.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416530513,1.9172,3610.9,3607.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416530715,0.4172,3610.9,3607.8,4.433852]
["bitfinex-derivatives","ETHF0:USTF0",1641416530916,1.5,3610.8,3607.8,4.433852]
["bitfinex-derivatives","ETHF0:USTF0",1641416531316,0.08002999,3610.7,3608.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641416531915,0.08002999,3610.7,3607.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416532116,11.78,3609.4,3608.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416532316,11.78,3609.4,3607.1,30.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641416532317,1.5,3609.2,3607.1,30.6209]
["bitfinex-derivatives","ETHF0:USTF0",1641416532515,1.5,3609.2,3606.5,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416532715,0.08002999,3609.1,3606.5,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416532915,0.08002999,3609.1,3606.5,13.01484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416533215,0.08002999,3609.1,3607.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416533416,1.58002999,3609.3,3606.5,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416533714,0.08002999,3609.0,3606.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416533925,0.08002999,3609.2,3606.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416534114,0.08002999,3609.2,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416534115,2.00479,3608.5,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416534314,0.260551,3608.4,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416534617,0.34058099,3608.4,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416534814,0.08002999,3608.3,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416535017,0.132394,3608.2,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416535216,0.21242399,3608.2,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416535415,0.08002999,3608.1,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416535815,0.132394,3608.0,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416536014,0.21242399,3608.0,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416536215,0.08002999,3607.9,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416536419,0.227093,3607.8,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416536620,0.30712299,3607.8,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416536816,0.08002999,3607.7,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416537016,0.08002999,3607.7,3607.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416537017,1.58002999,3607.7,3605.8,33.35064406]
["bitfinex-derivatives","ETHF0:USTF0",1641416537216,1.5,3607.2,3605.8,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416537417,1.5,3607.2,3605.6,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416537616,0.08002999,3607.1,3605.6,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416538018,1.5,3606.9,3605.6,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416538218,2.00479,3605.7,3605.6,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416538420,14.14004,3605.7,3605.6,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416538620,2.36004,3605.7,3605.6,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416538820,2.34537099,3605.7,3605.6,1.23484406]
["bitfinex-derivatives","ETHF0:USTF0",1641416539022,2.34537099,3605.7,3605.6,1.60358354]
["bitfinex-derivatives","ETHF0:USTF0",1641416539223,2.44006999,3605.7,3605.6,0.15683848]
["bitfinex-derivatives","ETHF0:USTF0",1641416539421,2.34537099,3605.7,3605.6,0.15683848]
["bitfinex-derivatives","ETHF0:USTF0",1641416539622,2.08481999,3605.7,3605.6,0.15683848]
["bitfinex-derivatives","ETHF0:USTF0",1641416539820,0.08002999,3605.7,3605.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416540022,71.5221,3608.7,3605.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416540023,8.0,3610.6,3605.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641416540221,2.00479,3608.1,3605.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416540422,2.00479,3608.1,3605.8,4.434712]
["bitfinex-derivatives","ETHF0:USTF0",1641416540623,2.00479,3608.5,3606.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416541020,2.00479,3608.5,3606.1,4.435511]
["bitfinex-derivatives","ETHF0:USTF0",1641416541223,11.84139144,3608.4,3606.1,4.59227981]
["bitfinex-derivatives","ETHF0:USTF0",1641416541422,11.84139144,3608.4,3606.1,0.15676881]
["bitfinex-derivatives","ETHF0:USTF0",1641416541624,0.06139144,3608.3,3606.2,0.15676881]
["bitfinex-derivatives","ETHF0:USTF0",1641416541822,1.5,3607.8,3606.2,0.15676881]
["bitfinex-derivatives","ETHF0:USTF0",1641416542221,11.78,3607.3,3606.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416542421,0.260551,3607.2,3606.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416542623,0.32194244,3607.2,3606.6,0.15676881]
["bitfinex-derivatives","ETHF0:USTF0",1641416542922,0.06139144,3607.1,3606.6,0.15676881]
["bitfinex-derivatives","ETHF0:USTF0",1641416543122,0.132394,3607.0,3606.6,0.15676881]
["bitfinex-derivatives","ETHF0:USTF0",1641416543723,0.06139144,3606.9,3606.6,0.15676881]
["bitfinex-derivatives","ETHF0:USTF0",1641416543923,0.094699,3606.8,3606.6,0.15676881]
["bitfinex-derivatives","ETHF0:USTF0",1641416544123,0.227093,3606.8,3606.6,0.15676881]
["bitfinex-derivatives","ETHF0:USTF0",1641416544324,0.06139144,3606.7,3606.6,0.15676881]
["bitfinex-derivatives","ETHF0:USTF0",1641416546535,0.06139144,3606.7,3606.6,6.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416546729,0.06139144,3606.7,3605.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416546730,1.78848444,3606.7,3605.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416547125,0.28848444,3606.7,3605.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416547327,0.227093,3606.7,3605.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416548128,2.00479,3606.2,3605.7,0.15683155]
["bitfinex-derivatives","ETHF0:USTF0",1641416548428,0.132394,3606.1,3605.7,0.28498855]
["bitfinex-derivatives","ETHF0:USTF0",1641416548627,0.21109652,3606.1,3605.7,0.28498855]
["bitfinex-derivatives","ETHF0:USTF0",1641416548828,0.07870252,3606.0,3605.8,0.15683155]
["bitfinex-derivatives","ETHF0:USTF0",1641416549029,0.07870252,3606.0,3605.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416549628,0.07870252,3606.0,3605.9,0.36873255]
["bitfinex-derivatives","ETHF0:USTF0",1641416550930,0.07870252,3606.1,3605.9,0.36873255]
["bitfinex-derivatives","ETHF0:USTF0",1641416551132,0.07870252,3606.0,3605.9,0.50112655]
["bitfinex-derivatives","ETHF0:USTF0",1641416551632,0.07870252,3606.0,3605.9,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416551833,0.07870252,3606.0,3605.9,2.47578819]
["bitfinex-derivatives","ETHF0:USTF0",1641416552131,1.82098042,3607.0,3605.9,2.47578819]
["bitfinex-derivatives","ETHF0:USTF0",1641416552335,1.82098042,3607.0,3605.9,4.48057819]
["bitfinex-derivatives","ETHF0:USTF0",1641416552730,1.82098042,3607.0,3605.9,2.93702312]
["bitfinex-derivatives","ETHF0:USTF0",1641416553132,3.82577042,3607.2,3605.9,4.78310903]
["bitfinex-derivatives","ETHF0:USTF0",1641416553332,3.82577042,3607.2,3605.9,4.57120803]
["bitfinex-derivatives","ETHF0:USTF0",1641416553533,0.05276059,3607.1,3605.9,4.57120803]
["bitfinex-derivatives","ETHF0:USTF0",1641416554134,2.01732049,3607.1,3606.4,1.25401231]
["bitfinex-derivatives","ETHF0:USTF0",1641416554337,0.132394,3607.0,3606.4,3.25880231]
["bitfinex-derivatives","ETHF0:USTF0",1641416554535,0.18515459,3607.0,3606.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416554934,0.05276059,3606.9,3606.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416555437,0.19634007,3606.9,3606.6,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416555735,0.19634007,3606.9,3606.7,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416555934,0.05276059,3606.8,3606.7,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416556337,0.05276059,3606.8,3606.7,0.340058]
["bitfinex-derivatives","ETHF0:USTF0",1641416556737,0.19634007,3606.8,3606.7,0.340058]
["bitfinex-derivatives","ETHF0:USTF0",1641416557339,0.57353986,3607.5,3606.7,1.840058]
["bitfinex-derivatives","ETHF0:USTF0",1641416557538,2.23260625,3607.8,3607.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416557940,1.83465792,3607.7,3607.1,4.435327]
["bitfinex-derivatives","ETHF0:USTF0",1641416558239,1.83465792,3607.7,3607.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416558440,5.792e-05,3607.7,3607.6,6.672138]
["bitfinex-derivatives","ETHF0:USTF0",1641416558638,11.78,3610.6,3607.6,22.887158]
["bitfinex-derivatives","ETHF0:USTF0",1641416558840,31.0839,3611.4,3608.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416559043,6.06638359,3610.9,3608.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1641416559244,0.128157,3608.9,3608.5,4.433852]
["bitfinex-derivatives","ETHF0:USTF0",1641416559642,0.128157,3608.9,3607.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416559841,0.132394,3608.7,3607.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416560042,0.132394,3608.7,3607.6,5.57709538]
["bitfinex-derivatives","ETHF0:USTF0",1641416560242,0.132394,3608.7,3608.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416561242,0.094699,3608.6,3608.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416561443,0.132394,3608.5,3607.6,3.57230538]
["bitfinex-derivatives","ETHF0:USTF0",1641416561643,1.5,3608.3,3608.2,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416561842,0.132394,3608.3,3608.2,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416562045,0.227093,3608.3,3608.2,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416562243,2.231883,3608.3,3608.2,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416562446,14.011883,3608.3,3608.2,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416563445,14.011883,3608.3,3607.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416565046,14.011883,3608.3,3607.1,3.57230538]
["bitfinex-derivatives","ETHF0:USTF0",1641416565047,15.511883,3608.3,3607.1,3.57230538]
["bitfinex-derivatives","ETHF0:USTF0",1641416565247,1.5,3607.8,3607.1,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416565446,0.260551,3607.7,3607.1,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416565646,1.5,3607.8,3607.1,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416565846,1.5,3608.2,3607.1,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416566447,13.78479,3607.4,3607.1,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416566649,0.094699,3607.3,3607.2,0.156774]
["bitfinex-derivatives","ETHF0:USTF0",1641416567547,13.917184,3607.4,3607.2,0.156774]
["bitfinex-derivatives","ETHF0:USTF0",1641416567749,14.045341,3607.4,3607.2,0.156774]
["bitfinex-derivatives","ETHF0:USTF0",1641416568048,13.917184,3607.4,3607.2,0.156774]
["bitfinex-derivatives","ETHF0:USTF0",1641416568449,0.094699,3607.3,3607.0,0.156774]
["bitfinex-derivatives","ETHF0:USTF0",1641416568648,0.094699,3607.3,3607.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416568848,13.917184,3607.4,3607.0,0.156774]
["bitfinex-derivatives","ETHF0:USTF0",1641416569048,13.917184,3607.4,3607.2,0.156774]
["bitfinex-derivatives","ETHF0:USTF0",1641416569449,13.917184,3607.4,3606.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416569450,0.094699,3607.3,3607.0,0.156774]
["bitfinex-derivatives","ETHF0:USTF0",1641416569650,0.094699,3607.3,3606.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416570150,2.137184,3607.4,3606.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416570351,1.83527044,3607.8,3606.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416570953,1.83527044,3607.7,3606.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416572353,1.83527044,3607.7,3607.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416572550,1.83527044,3607.7,3607.6,4.221481]
["bitfinex-derivatives","ETHF0:USTF0",1641416573151,1.83527044,3608.3,3607.6,4.221481]
["bitfinex-derivatives","ETHF0:USTF0",1641416573451,1.83527044,3608.3,3607.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416573651,2.09582144,3608.3,3607.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416573853,0.06414414,3608.2,3607.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416574454,0.06414414,3608.2,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416574653,0.06414414,3608.2,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416575054,0.06414414,3608.2,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416575253,0.06414414,3608.3,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416575458,0.06414414,3608.2,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416576354,0.06414414,3608.3,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416576555,0.06414414,3608.2,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416576959,0.06414414,3608.3,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416577157,0.06414414,3608.2,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416577557,0.06414414,3608.9,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416577757,0.06414414,3608.2,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416577957,0.19230114,3608.8,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416578257,0.06414414,3608.2,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416578457,0.19653814,3608.7,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416578657,0.06414414,3608.2,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416578857,0.094699,3608.2,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416579057,0.06414414,3608.2,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416579258,0.06414414,3608.2,3608.1,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416579459,2.00479,3609.0,3608.1,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416579460,0.06414414,3608.9,3608.1,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416579659,0.06414414,3608.2,3608.1,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416579860,0.06414414,3608.8,3608.1,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416580159,0.06414414,3608.2,3608.1,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416580360,0.132394,3608.4,3608.1,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416580560,0.06414414,3608.2,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416581260,0.06414414,3608.3,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416581459,0.06414414,3608.3,3608.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416581860,0.06414414,3608.9,3608.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416582058,0.06414414,3608.3,3608.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416582259,0.06414414,3608.8,3608.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416582463,0.06414414,3608.8,3608.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416582659,0.132394,3609.1,3608.7,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416583760,2.00479,3609.9,3608.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416584363,2.00479,3609.9,3609.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416584562,2.00479,3609.9,3609.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416584762,1.83527044,3610.0,3609.4,0.28907144]
["bitfinex-derivatives","ETHF0:USTF0",1641416584967,1.96342744,3610.0,3609.4,0.28907144]
["bitfinex-derivatives","ETHF0:USTF0",1641416585162,1.96342744,3610.0,3609.5,0.15667744]
["bitfinex-derivatives","ETHF0:USTF0",1641416585362,1.83527044,3610.0,3609.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416585762,1.83527044,3610.0,3609.7,0.15667744]
["bitfinex-derivatives","ETHF0:USTF0",1641416585963,0.094699,3609.9,3609.7,0.15667744]
["bitfinex-derivatives","ETHF0:USTF0",1641416586566,0.132394,3610.1,3609.7,0.15667744]
["bitfinex-derivatives","ETHF0:USTF0",1641416587664,2.00479,3610.4,3609.7,0.15667744]
["bitfinex-derivatives","ETHF0:USTF0",1641416588066,0.132394,3610.3,3609.7,0.15667744]
["bitfinex-derivatives","ETHF0:USTF0",1641416588468,0.132394,3610.3,3609.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416588867,0.128157,3610.2,3610.0,0.15667744]
["bitfinex-derivatives","ETHF0:USTF0",1641416589067,23.507093,3610.1,3607.0,29.946]
["bitfinex-derivatives","ETHF0:USTF0",1641416589269,1.5,3609.8,3607.0,29.946]
["bitfinex-derivatives","ETHF0:USTF0",1641416589668,11.78,3609.7,3607.0,29.946]
["bitfinex-derivatives","ETHF0:USTF0",1641416589868,12.5243,3609.7,3607.3,31.5706]
["bitfinex-derivatives","ETHF0:USTF0",1641416590071,12.5243,3609.7,3607.4,1.25358903]
["bitfinex-derivatives","ETHF0:USTF0",1641416590472,2.00479,3609.0,3608.3,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416590669,0.132394,3608.9,3608.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416590875,0.132394,3608.9,3608.4,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416591074,0.128157,3608.8,3608.4,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416591270,0.132394,3608.7,3608.3,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416592972,3.05545049,3610.5,3608.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416593174,2.29158786,3610.1,3608.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416593372,2.29158786,3610.1,3608.6,4.58983649]
["bitfinex-derivatives","ETHF0:USTF0",1641416593573,2.29158786,3610.1,3609.0,4.58959049]
["bitfinex-derivatives","ETHF0:USTF0",1641416593772,2.29158786,3610.1,3609.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416593971,2.29158786,3610.1,3609.1,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416594171,2.29158786,3610.1,3609.2,1.34461322]
["bitfinex-derivatives","ETHF0:USTF0",1641416594373,2.29158786,3610.1,3609.2,0.28911549]
["bitfinex-derivatives","ETHF0:USTF0",1641416594675,1.5,3610.4,3609.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416594874,0.132394,3610.3,3609.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416595077,0.132394,3610.3,3609.9,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416595974,0.128157,3610.4,3609.9,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416596175,1.5,3610.3,3609.9,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416597176,0.260551,3610.4,3609.9,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416597378,0.128157,3610.4,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416597579,0.08130139,3610.3,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416597778,0.094699,3610.2,3610.1,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416597977,0.08130139,3610.3,3610.1,0.36862249]
["bitfinex-derivatives","ETHF0:USTF0",1641416598178,0.08130139,3610.3,3610.1,0.15672149]
["bitfinex-derivatives","ETHF0:USTF0",1641416598377,0.08130139,3610.3,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416598576,0.094699,3610.2,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416598777,0.08130139,3610.3,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416598978,0.08130139,3610.3,3610.1,0.3685654]
["bitfinex-derivatives","ETHF0:USTF0",1641416599177,0.08130139,3610.3,3610.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416599379,0.08130139,3610.6,3610.2,0.2890584]
["bitfinex-derivatives","ETHF0:USTF0",1641416599578,0.08130139,3610.3,3610.2,0.2890584]
["bitfinex-derivatives","ETHF0:USTF0",1641416599778,0.08130139,3610.3,3610.2,0.5009594]
["bitfinex-derivatives","ETHF0:USTF0",1641416599981,0.08130139,3610.5,3610.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416600184,0.08130139,3610.3,3610.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416600583,0.08130139,3610.6,3610.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416600878,0.08130139,3610.3,3610.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416601080,2.00479,3610.7,3610.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416601081,0.08130139,3610.5,3610.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416601280,0.08130139,3610.3,3610.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416601479,2.00479,3610.7,3610.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416601480,0.08130139,3610.4,3610.2,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416601680,0.08130139,3610.4,3610.2,2.449095]
["bitfinex-derivatives","ETHF0:USTF0",1641416601879,0.31682041,3611.6,3610.2,2.449095]
["bitfinex-derivatives","ETHF0:USTF0",1641416602079,0.31682041,3611.6,3610.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416602287,0.31682041,3611.6,3610.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1641416602481,0.31682041,3611.6,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416602782,0.31682041,3611.6,3611.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416602979,0.07230875,3611.5,3611.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416603183,0.07230875,3611.5,3611.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641416603381,0.07230875,3611.5,3611.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416603981,0.07230875,3611.7,3611.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416604180,0.07230875,3611.5,3611.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416604581,0.07230875,3611.6,3611.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416604781,0.07230875,3611.5,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416604983,0.07230875,3611.5,3611.3,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416605180,0.094699,3611.4,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416605383,0.227093,3611.4,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416605685,0.29940175,3611.4,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416606781,11.78,3611.3,3609.8,1.25358903]
["bitfinex-derivatives","ETHF0:USTF0",1641416606981,0.78850875,3611.4,3609.8,1.25358903]
["bitfinex-derivatives","ETHF0:USTF0",1641416607182,0.07230875,3611.2,3609.8,1.25358903]
["bitfinex-derivatives","ETHF0:USTF0",1641416607382,1.5,3610.9,3609.8,1.25358903]
["bitfinex-derivatives","ETHF0:USTF0",1641416607582,1.5,3610.9,3610.2,1.25358903]
["bitfinex-derivatives","ETHF0:USTF0",1641416607783,0.07230875,3610.8,3610.2,1.51414003]
["bitfinex-derivatives","ETHF0:USTF0",1641416608382,0.20046575,3610.8,3610.2,1.51414003]
["bitfinex-derivatives","ETHF0:USTF0",1641416608584,0.07230875,3610.8,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416608783,0.07230875,3610.7,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416609185,0.07230875,3610.8,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416609484,0.07230875,3610.6,3610.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416609683,0.07230875,3610.7,3610.5,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416609883,1.83527044,3611.1,3610.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416610083,2.29158786,3611.4,3610.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416610283,2.29158786,3611.4,3610.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641416610486,0.132394,3611.3,3611.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416610686,0.35525,3611.3,3611.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416611286,0.35525,3611.3,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416611587,0.227093,3611.3,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416611987,0.227093,3611.3,3610.4,1.25358903]
["bitfinex-derivatives","ETHF0:USTF0",1641416612188,0.227093,3611.3,3610.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416612487,0.227093,3611.3,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416612690,0.227093,3611.3,3610.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416614692,0.35525,3611.3,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416615093,0.35525,3611.3,3610.8,0.15663438]
["bitfinex-derivatives","ETHF0:USTF0",1641416615294,1.5,3610.9,3610.8,0.15663438]
["bitfinex-derivatives","ETHF0:USTF0",1641416615494,13.969699,3610.9,3610.8,0.15663438]
["bitfinex-derivatives","ETHF0:USTF0",1641416615696,0.822093,3610.9,3610.8,0.15663438]
["bitfinex-derivatives","ETHF0:USTF0",1641416616497,0.822093,3610.9,3610.8,3.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416616694,11.78,3610.8,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416616895,1.5,3610.4,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416617096,1.722856,3610.4,3610.1,1.25358903]
["bitfinex-derivatives","ETHF0:USTF0",1641416617498,0.132394,3610.3,3610.1,1.25358903]
["bitfinex-derivatives","ETHF0:USTF0",1641416617698,1.5,3610.2,3609.9,1.56751538]
["bitfinex-derivatives","ETHF0:USTF0",1641416617897,1.5,3610.0,3609.9,0.44251538]
["bitfinex-derivatives","ETHF0:USTF0",1641416618299,1.5,3610.0,3609.5,0.44251538]
["bitfinex-derivatives","ETHF0:USTF0",1641416618497,13.78479,3609.8,3609.7,1.25073295]
["bitfinex-derivatives","ETHF0:USTF0",1641416618697,13.879489,3609.8,3609.7,1.25073295]
["bitfinex-derivatives","ETHF0:USTF0",1641416619100,2.00479,3609.8,3609.7,1.59502795]
["bitfinex-derivatives","ETHF0:USTF0",1641416619301,2.00479,3609.8,3609.7,1.38312695]
["bitfinex-derivatives","ETHF0:USTF0",1641416619704,2.099489,3609.8,3609.7,1.25073295]
["bitfinex-derivatives","ETHF0:USTF0",1641416619905,2.00479,3609.8,3609.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416620103,2.00479,3609.8,3609.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416620303,2.00479,3609.8,3609.1,0.71981765]
["bitfinex-derivatives","ETHF0:USTF0",1641416620504,13.78479,3610.2,3609.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416620705,0.132394,3610.1,3609.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416621604,0.132394,3610.1,3609.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641416622005,2.00479,3610.2,3609.5,0.58742365]
["bitfinex-derivatives","ETHF0:USTF0",1641416622209,2.00479,3610.2,3609.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416622605,0.132394,3610.2,3609.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416622805,0.128157,3610.4,3609.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416623410,0.128157,3610.4,3609.7,0.58742365]
["bitfinex-derivatives","ETHF0:USTF0",1641416623608,0.128157,3610.4,3609.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416624409,0.128157,3610.4,3609.9,0.58742365]
["bitfinex-derivatives","ETHF0:USTF0",1641416624607,0.128157,3610.4,3610.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416624808,1.628157,3610.4,3609.9,0.58742365]
["bitfinex-derivatives","ETHF0:USTF0",1641416625008,0.07390821,3610.3,3609.9,0.58742365]
["bitfinex-derivatives","ETHF0:USTF0",1641416625208,1.5,3610.1,3609.9,0.58742365]
["bitfinex-derivatives","ETHF0:USTF0",1641416625408,0.094699,3610.0,3609.9,0.58742365]
["bitfinex-derivatives","ETHF0:USTF0",1641416625809,0.30100121,3610.0,3609.9,0.58742365]
["bitfinex-derivatives","ETHF0:USTF0",1641416626708,0.30100121,3610.0,3609.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416626912,0.07390821,3610.0,3609.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416627310,0.07390821,3609.9,3609.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416627511,0.07390821,3609.9,3609.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416627712,0.20206521,3610.5,3609.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416627911,0.260551,3610.5,3609.8,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416628913,2.00479,3610.6,3609.8,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416629112,5.467,3610.9,3609.8,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416629514,0.576,3611.6,3609.8,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416630615,2.00479,3611.0,3610.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416631022,2.00479,3611.0,3610.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416631217,2.00479,3611.0,3610.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416631423,2.00479,3611.0,3610.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416633019,2.00479,3611.0,3610.7,0.156605]
["bitfinex-derivatives","ETHF0:USTF0",1641416633219,2.00479,3611.0,3610.8,1.844295]
["bitfinex-derivatives","ETHF0:USTF0",1641416633626,2.00479,3611.4,3610.9,0.156605]
["bitfinex-derivatives","ETHF0:USTF0",1641416633825,30.2729,3612.6,3611.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416634322,1.82760481,3612.7,3611.1,0.156605]
["bitfinex-derivatives","ETHF0:USTF0",1641416634622,2.00479,3612.2,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416634821,0.132394,3612.1,3611.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416635020,0.132394,3612.1,3611.4,0.417156]
["bitfinex-derivatives","ETHF0:USTF0",1641416635424,0.132394,3612.1,3611.5,0.156605]
["bitfinex-derivatives","ETHF0:USTF0",1641416635625,0.132394,3612.1,3611.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416636326,0.132394,3612.1,3611.7,0.156605]
["bitfinex-derivatives","ETHF0:USTF0",1641416637124,0.132394,3612.1,3611.4,0.156605]
["bitfinex-derivatives","ETHF0:USTF0",1641416637323,0.132394,3612.1,3611.8,0.156605]
["bitfinex-derivatives","ETHF0:USTF0",1641416637527,0.094699,3612.0,3611.5,0.417156]
["bitfinex-derivatives","ETHF0:USTF0",1641416637826,0.094699,3612.0,3611.9,0.156605]
["bitfinex-derivatives","ETHF0:USTF0",1641416638025,0.094699,3612.0,3611.6,0.156605]
["bitfinex-derivatives","ETHF0:USTF0",1641416638226,0.132394,3611.9,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416639427,0.132394,3611.9,3611.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641416639627,0.132394,3611.9,3611.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641416640829,0.132394,3611.9,3611.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416641533,0.132394,3611.9,3611.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641416643132,0.08951785,3611.8,3611.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641416645035,0.08951785,3612.1,3611.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641416645937,0.128157,3612.0,3611.3,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641416646140,0.128157,3612.0,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416646338,0.08951785,3611.9,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416646538,1.632394,3611.8,3610.1,29.6501]
["bitfinex-derivatives","ETHF0:USTF0",1641416646738,2.00479,3611.1,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416646937,2.00479,3611.1,3610.5,1.24475506]
["bitfinex-derivatives","ETHF0:USTF0",1641416647137,0.22191185,3611.0,3610.5,1.24475506]
["bitfinex-derivatives","ETHF0:USTF0",1641416647337,1.5,3610.8,3610.5,1.24475506]
["bitfinex-derivatives","ETHF0:USTF0",1641416647536,0.227093,3610.7,3610.5,1.24475506]
["bitfinex-derivatives","ETHF0:USTF0",1641416647736,0.08951785,3610.6,3610.5,1.24475506]
["bitfinex-derivatives","ETHF0:USTF0",1641416647937,0.21767485,3610.6,3610.5,1.24475506]
["bitfinex-derivatives","ETHF0:USTF0",1641416648138,1.71767485,3610.6,3609.6,1.24401166]
["bitfinex-derivatives","ETHF0:USTF0",1641416648338,1.5,3610.1,3609.6,1.24401166]
["bitfinex-derivatives","ETHF0:USTF0",1641416648538,0.132394,3610.0,3609.6,1.24401166]
["bitfinex-derivatives","ETHF0:USTF0",1641416648738,11.78,3609.6,3609.4,1.55594382]
["bitfinex-derivatives","ETHF0:USTF0",1641416648939,1.727093,3609.5,3609.4,1.55594382]
["bitfinex-derivatives","ETHF0:USTF0",1641416649339,1.81661085,3609.5,3609.4,1.55594382]
["bitfinex-derivatives","ETHF0:USTF0",1641416649540,0.31661085,3609.5,3609.4,1.55594382]
["bitfinex-derivatives","ETHF0:USTF0",1641416649738,0.08951785,3609.5,3609.4,1.76784482]
["bitfinex-derivatives","ETHF0:USTF0",1641416649939,0.18421685,3609.5,3609.1,2.1369561]
["bitfinex-derivatives","ETHF0:USTF0",1641416650140,0.08951785,3609.5,3609.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416650343,0.08951785,3609.4,3609.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416650649,0.08951785,3609.4,3609.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416650846,0.08951785,3609.6,3609.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416651052,0.08951785,3609.3,3609.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416651248,0.08951785,3609.5,3609.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416651441,2.00479,3610.3,3609.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416652440,3.50479,3610.3,3609.3,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416652742,3.50479,3610.3,3609.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416652941,2.00479,3610.3,3609.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416653542,2.00479,3610.3,3609.6,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416653841,2.00479,3610.5,3609.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416654144,2.00479,3610.5,3609.8,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416654341,2.00479,3610.5,3609.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416654543,0.0978754,3610.2,3609.9,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416654742,0.0978754,3610.2,3610.0,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416654942,0.0978754,3610.2,3610.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416655142,1.82760481,3610.7,3610.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641416655342,1.82760481,3610.7,3610.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416655542,1.82760481,3610.7,3610.5,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416655742,2.29158786,3611.0,3610.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416655943,2.29158786,3611.0,3610.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416656145,2.29158786,3611.0,3610.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416656344,2.29158786,3611.0,3610.9,0.340058]
["bitfinex-derivatives","ETHF0:USTF0",1641416656746,2.29158786,3611.0,3610.9,4.50626837]
["bitfinex-derivatives","ETHF0:USTF0",1641416656944,1.83402646,3611.7,3610.9,4.50626837]
["bitfinex-derivatives","ETHF0:USTF0",1641416657146,1.83402646,3611.7,3611.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416657347,2.29158786,3611.9,3611.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416657547,2.29158786,3611.9,3611.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416657744,2.29158786,3611.9,3611.8,0.28902437]
["bitfinex-derivatives","ETHF0:USTF0",1641416658445,3.05545049,3612.2,3611.8,0.41718137]
["bitfinex-derivatives","ETHF0:USTF0",1641416658646,0.128157,3612.3,3611.8,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416658849,0.128157,3612.3,3611.9,2.16142037]
["bitfinex-derivatives","ETHF0:USTF0",1641416659250,0.132394,3612.2,3612.0,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416659447,0.227093,3612.2,3612.0,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416659947,0.227093,3612.2,3611.5,1.56527855]
["bitfinex-derivatives","ETHF0:USTF0",1641416659948,0.227093,3612.2,3611.6,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416660149,0.227093,3612.2,3612.1,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416660351,0.227093,3612.2,3611.7,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416660551,0.227093,3612.2,3612.1,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416660747,0.227093,3612.2,3611.9,1.2521905]
["bitfinex-derivatives","ETHF0:USTF0",1641416660948,0.227093,3612.2,3612.1,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416661348,0.227093,3612.2,3612.0,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416661549,0.132394,3612.2,3612.1,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416661748,0.227093,3612.2,3612.1,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416661949,0.227093,3612.2,3611.9,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416662149,12.007093,3612.2,3611.9,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416662847,0.227093,3612.2,3611.9,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416663049,12.007093,3612.2,3611.9,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416663451,12.007093,3612.2,3611.8,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416663651,12.007093,3612.2,3612.0,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416664049,12.007093,3612.2,3611.8,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416664349,12.007093,3612.2,3611.7,1.2521905]
["bitfinex-derivatives","ETHF0:USTF0",1641416664350,12.007093,3612.2,3612.1,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416664551,12.007093,3612.2,3611.9,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416664849,0.60499402,3612.2,3612.0,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416665552,0.60499402,3612.2,3612.1,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416665751,0.132394,3612.2,3612.1,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416665953,0.132394,3612.2,3611.8,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416666155,0.132394,3612.2,3612.1,0.15663037]
["bitfinex-derivatives","ETHF0:USTF0",1641416666355,0.132394,3612.2,3612.1,3.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416666556,0.31659094,3612.2,3611.7,3.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416666856,11.78,3611.8,3611.5,1.2521905]
["bitfinex-derivatives","ETHF0:USTF0",1641416667056,2.00479,3611.9,3611.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416667255,11.78,3611.8,3611.6,1.2521905]
["bitfinex-derivatives","ETHF0:USTF0",1641416667455,0.094699,3611.7,3611.4,1.56527855]
["bitfinex-derivatives","ETHF0:USTF0",1641416667655,0.3338311,3611.7,3611.1,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416668054,1.6067381,3611.6,3611.1,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416668256,0.260551,3611.5,3611.1,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416668459,1.5,3611.3,3611.1,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416668659,0.094699,3611.2,3611.1,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416668860,14.1186211,3611.2,3611.1,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416669260,14.1186211,3611.2,3610.5,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416669560,0.1067381,3611.1,3610.5,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416669759,0.132394,3611.0,3610.5,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416670060,0.1067381,3610.9,3610.5,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416670558,0.132394,3610.8,3610.5,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416670761,0.222856,3610.7,3610.5,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416670959,0.132394,3610.6,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416671160,0.2391321,3610.6,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416671359,0.1067381,3610.5,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416671562,0.094699,3610.4,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416671761,0.132394,3610.4,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416672063,0.2391321,3610.4,3610.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416672560,0.2391321,3610.4,3610.3,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416673765,0.3338311,3610.4,3609.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416673964,1.5,3610.0,3608.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416674167,11.78,3609.9,3608.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416674365,11.8867381,3609.9,3608.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416674568,11.8867381,3609.9,3608.9,1.87842862]
["bitfinex-derivatives","ETHF0:USTF0",1641416674765,2.00479,3609.7,3608.9,3.88321862]
["bitfinex-derivatives","ETHF0:USTF0",1641416674966,0.132394,3609.6,3609.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416675165,0.2391321,3609.6,3609.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416675369,0.1067381,3609.5,3608.9,3.88321862]
["bitfinex-derivatives","ETHF0:USTF0",1641416675566,0.132394,3609.4,3608.9,3.88321862]
["bitfinex-derivatives","ETHF0:USTF0",1641416676168,0.1067381,3609.3,3608.9,3.88321862]
["bitfinex-derivatives","ETHF0:USTF0",1641416676369,0.132394,3609.2,3608.9,3.88321862]
["bitfinex-derivatives","ETHF0:USTF0",1641416676572,0.094699,3609.1,3608.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416676969,0.2391321,3609.0,3608.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416677773,0.2391321,3609.0,3608.9,3.716691]
["bitfinex-derivatives","ETHF0:USTF0",1641416677774,0.1067381,3609.0,3608.9,3.716691]
["bitfinex-derivatives","ETHF0:USTF0",1641416677973,5.467,3610.3,3608.9,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416678173,0.10679,3609.6,3608.9,2.957991]
["bitfinex-derivatives","ETHF0:USTF0",1641416678372,1.83505163,3611.7,3608.9,2.957991]
["bitfinex-derivatives","ETHF0:USTF0",1641416678373,5.467,3611.5,3609.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641416678574,1.5,3611.2,3609.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641416678773,2.00479,3610.8,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416678973,12.040551,3610.7,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416679176,12.13557561,3610.7,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416679374,0.09502461,3610.6,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416679572,0.132394,3610.5,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416679973,0.09502461,3610.4,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416680174,0.132394,3610.3,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416680576,0.09502461,3610.2,3610.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416681178,0.09502461,3610.6,3610.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416681377,12.040551,3610.7,3610.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416681778,0.132394,3610.7,3610.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416682679,0.132394,3610.7,3610.3,0.15662337]
["bitfinex-derivatives","ETHF0:USTF0",1641416683078,2.00479,3610.8,3610.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416683679,2.00479,3610.8,3610.5,0.15662337]
["bitfinex-derivatives","ETHF0:USTF0",1641416683879,2.00479,3610.8,3610.6,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416684279,2.00479,3610.8,3610.7,0.15662337]
["bitfinex-derivatives","ETHF0:USTF0",1641416684480,2.099489,3610.8,3610.7,0.15662337]
["bitfinex-derivatives","ETHF0:USTF0",1641416685181,13.879489,3610.8,3610.1,0.15662337]
["bitfinex-derivatives","ETHF0:USTF0",1641416685383,14.011883,3610.8,3610.7,0.15662337]
["bitfinex-derivatives","ETHF0:USTF0",1641416685583,14.011883,3610.8,3610.2,0.15662337]
["bitfinex-derivatives","ETHF0:USTF0",1641416685781,14.011883,3610.8,3610.7,0.15662337]
["bitfinex-derivatives","ETHF0:USTF0",1641416686183,14.011883,3610.8,3610.2,0.15662337]
["bitfinex-derivatives","ETHF0:USTF0",1641416686385,14.011883,3610.8,3610.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416686782,13.879489,3610.8,3610.4,0.15662337]
["bitfinex-derivatives","ETHF0:USTF0",1641416687787,0.12261422,3610.7,3610.5,1.24255713]
["bitfinex-derivatives","ETHF0:USTF0",1641416688985,0.21731322,3610.7,3610.5,1.37495113]
["bitfinex-derivatives","ETHF0:USTF0",1641416689385,0.21731322,3610.7,3610.5,1.82974712]
["bitfinex-derivatives","ETHF0:USTF0",1641416689586,0.21731322,3610.7,3610.5,0.58718999]
["bitfinex-derivatives","ETHF0:USTF0",1641416690191,0.21731322,3610.7,3610.4,1.82974712]
["bitfinex-derivatives","ETHF0:USTF0",1641416690489,0.12261422,3610.6,3610.5,1.24255713]
["bitfinex-derivatives","ETHF0:USTF0",1641416690690,0.12261422,3610.6,3610.5,1.45445813]
["bitfinex-derivatives","ETHF0:USTF0",1641416690889,0.12261422,3610.6,3610.5,1.37495113]
["bitfinex-derivatives","ETHF0:USTF0",1641416691489,0.12261422,3610.6,3610.5,1.58685213]
["bitfinex-derivatives","ETHF0:USTF0",1641416692089,0.12261422,3610.6,3610.5,0.93148499]
["bitfinex-derivatives","ETHF0:USTF0",1641416692290,0.21731322,3610.6,3610.5,0.71958399]
["bitfinex-derivatives","ETHF0:USTF0",1641416692495,0.12261422,3610.6,3610.5,0.93148499]
["bitfinex-derivatives","ETHF0:USTF0",1641416692692,0.12261422,3610.6,3610.5,0.71958399]
["bitfinex-derivatives","ETHF0:USTF0",1641416693394,0.12261422,3610.6,3610.5,0.93148499]
["bitfinex-derivatives","ETHF0:USTF0",1641416693594,0.12261422,3610.6,3610.5,0.71958399]
["bitfinex-derivatives","ETHF0:USTF0",1641416694394,0.12261422,3610.6,3610.5,0.93148499]
["bitfinex-derivatives","ETHF0:USTF0",1641416695099,2.00479,3610.8,3610.5,2.43148499]
["bitfinex-derivatives","ETHF0:USTF0",1641416695297,2.38366979,3611.1,3610.5,2.43148499]
["bitfinex-derivatives","ETHF0:USTF0",1641416695497,2.29158786,3611.4,3611.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416695698,2.29158786,3611.4,3611.1,1.760551]
["bitfinex-derivatives","ETHF0:USTF0",1641416695899,11.78,3612.5,3611.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416696297,93.413,3613.2,3611.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416696499,0.09496814,3611.8,3611.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416696897,0.09496814,3611.8,3611.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416697096,0.09496814,3611.8,3611.7,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416697298,0.09496814,3611.8,3611.7,3.849085]
["bitfinex-derivatives","ETHF0:USTF0",1641416697599,0.09496814,3612.6,3611.7,3.849085]
["bitfinex-derivatives","ETHF0:USTF0",1641416697797,2.00479,3612.7,3611.7,3.849085]
["bitfinex-derivatives","ETHF0:USTF0",1641416697798,0.09496814,3611.8,3611.7,3.849085]
["bitfinex-derivatives","ETHF0:USTF0",1641416698100,0.09496814,3612.6,3611.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416698299,0.82996814,3611.8,3611.4,1.24255713]
["bitfinex-derivatives","ETHF0:USTF0",1641416698700,0.735,3611.8,3611.4,1.24255713]
["bitfinex-derivatives","ETHF0:USTF0",1641416698899,0.22736214,3611.7,3611.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416699300,0.09496814,3611.6,3611.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416699500,0.094699,3611.5,3611.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416699701,0.09496814,3611.6,3611.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416699901,0.09496814,3611.6,3611.1,3.24734713]
["bitfinex-derivatives","ETHF0:USTF0",1641416700106,0.128157,3611.5,3611.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416700301,0.22736214,3611.6,3611.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416700501,0.09496814,3611.4,3611.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416700702,0.09496814,3611.5,3611.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416700902,0.09496814,3611.3,3611.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416701103,0.09496814,3611.4,3611.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416701302,3.81940679,3612.9,3611.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641416701502,3.81940679,3612.9,3611.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416701703,3.81940679,3613.0,3611.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416703105,4.19491484,3613.3,3612.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416703304,4.32307184,3613.3,3612.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416703506,3.03422845,3613.6,3612.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416703705,3.03422845,3613.6,3613.0,0.28893505]
["bitfinex-derivatives","ETHF0:USTF0",1641416704106,3.03422845,3613.6,3613.1,0.15654105]
["bitfinex-derivatives","ETHF0:USTF0",1641416704304,3.03422845,3613.6,3613.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416704506,3.03422845,3613.6,3613.4,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416704705,3.03422845,3613.6,3613.4,0.36844205]
["bitfinex-derivatives","ETHF0:USTF0",1641416704906,3.03422845,3613.6,3613.5,0.28893505]
["bitfinex-derivatives","ETHF0:USTF0",1641416705107,3.03422845,3613.6,3613.5,2.29372505]
["bitfinex-derivatives","ETHF0:USTF0",1641416705308,1.82396046,3613.8,3613.5,2.29372505]
["bitfinex-derivatives","ETHF0:USTF0",1641416705506,1.82396046,3613.8,3613.6,0.340058]
["bitfinex-derivatives","ETHF0:USTF0",1641416705708,1.82396046,3613.8,3613.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416705907,1.82396046,3613.8,3613.7,0.28893505]
["bitfinex-derivatives","ETHF0:USTF0",1641416706710,1.91865946,3613.8,3613.7,0.28893505]
["bitfinex-derivatives","ETHF0:USTF0",1641416706908,1.82396046,3613.8,3613.7,1.78893505]
["bitfinex-derivatives","ETHF0:USTF0",1641416707112,2.27995058,3614.1,3613.7,3.79372505]
["bitfinex-derivatives","ETHF0:USTF0",1641416707311,2.27995058,3614.3,3614.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416707512,2.27995058,3614.3,3614.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416708013,2.27995058,3614.3,3614.2,1.65654105]
["bitfinex-derivatives","ETHF0:USTF0",1641416708212,4.221e-05,3614.5,3614.2,1.65654105]
["bitfinex-derivatives","ETHF0:USTF0",1641416708415,3.81940679,3614.9,3614.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416708614,3.81940679,3614.9,3614.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416708914,3.81940679,3614.9,3614.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416709113,3.81940679,3614.9,3614.8,4.221481]
["bitfinex-derivatives","ETHF0:USTF0",1641416709314,3.81940679,3614.9,3614.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416709519,4.32307184,3615.1,3614.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416709715,3.05130734,3615.6,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416709915,3.18370134,3615.6,3614.9,0.28893505]
["bitfinex-derivatives","ETHF0:USTF0",1641416710520,3.05130734,3615.6,3615.0,0.15654105]
["bitfinex-derivatives","ETHF0:USTF0",1641416710717,0.44465295,3615.8,3615.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416710928,4.19491484,3616.2,3615.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416711121,4.19491484,3616.2,3616.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416711516,4.69794454,3617.3,3616.1,1.65654105]
["bitfinex-derivatives","ETHF0:USTF0",1641416711717,3.81585145,3616.3,3616.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416711917,3.81585145,3616.3,3616.2,0.50083605]
["bitfinex-derivatives","ETHF0:USTF0",1641416712916,4.55724121,3617.1,3616.2,0.50083605]
["bitfinex-derivatives","ETHF0:USTF0",1641416713118,0.132394,3617.0,3616.2,2.50562605]
["bitfinex-derivatives","ETHF0:USTF0",1641416713315,11.912394,3617.0,3616.3,0.15654105]
["bitfinex-derivatives","ETHF0:USTF0",1641416713816,11.78,3617.0,3616.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416714215,1.89171381,3618.1,3616.5,0.15654105]
["bitfinex-derivatives","ETHF0:USTF0",1641416714818,63.4555,3618.2,3616.5,0.15654105]
["bitfinex-derivatives","ETHF0:USTF0",1641416714819,63.4555,3618.2,3616.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416715020,0.800281,3618.1,3617.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416715220,0.800281,3618.1,3617.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416716425,0.09478192,3618.0,3617.5,1.015751]
["bitfinex-derivatives","ETHF0:USTF0",1641416716723,0.09478192,3618.0,3617.6,0.15636079]
["bitfinex-derivatives","ETHF0:USTF0",1641416716922,0.09478192,3618.0,3617.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416717121,0.09478192,3618.0,3617.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416717424,3.82257341,3618.3,3617.9,3.79354479]
["bitfinex-derivatives","ETHF0:USTF0",1641416717620,4.55724121,3619.1,3618.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416717820,4.55724121,3619.1,3618.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416718021,4.55724121,3619.1,3618.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416718424,4.55724121,3619.1,3618.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416718821,0.08429952,3619.0,3618.5,0.15631614]
["bitfinex-derivatives","ETHF0:USTF0",1641416719021,0.08429952,3619.0,3618.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416719523,0.08429952,3619.0,3618.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641416719722,0.08429952,3619.1,3618.9,0.28870096]
["bitfinex-derivatives","ETHF0:USTF0",1641416719924,5.06865337,3619.6,3619.0,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416720123,5.06865337,3619.6,3619.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416720523,5.06865337,3619.6,3619.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416720728,5.06865337,3619.6,3619.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416720924,2.00479,3619.6,3619.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416721130,2.132947,3619.6,3618.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416721324,1.5,3619.0,3618.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416721524,0.094699,3618.9,3618.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416721724,0.094699,3618.9,3618.0,1.24255713]
["bitfinex-derivatives","ETHF0:USTF0",1641416721725,1.5,3619.2,3618.0,1.24255713]
["bitfinex-derivatives","ETHF0:USTF0",1641416722225,13.28,3619.5,3618.1,0.15632978]
["bitfinex-derivatives","ETHF0:USTF0",1641416722624,1.5,3619.1,3618.1,0.15632978]
["bitfinex-derivatives","ETHF0:USTF0",1641416722824,1.5,3618.8,3617.9,1.24255713]
["bitfinex-derivatives","ETHF0:USTF0",1641416723024,1.5,3618.2,3617.9,1.24255713]
["bitfinex-derivatives","ETHF0:USTF0",1641416723224,1.5,3618.0,3617.9,1.24255713]
["bitfinex-derivatives","ETHF0:USTF0",1641416723427,11.912394,3617.9,3617.6,1.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416723624,11.912394,3617.9,3617.4,1.44780939]
["bitfinex-derivatives","ETHF0:USTF0",1641416724026,13.412394,3617.9,3617.4,1.44780939]
["bitfinex-derivatives","ETHF0:USTF0",1641416724229,1.5,3617.5,3611.6,9.7472727]
["bitfinex-derivatives","ETHF0:USTF0",1641416724429,1.5,3616.9,3616.0,2.33973493]
["bitfinex-derivatives","ETHF0:USTF0",1641416724629,11.78,3616.8,3616.3,1.87178795]
["bitfinex-derivatives","ETHF0:USTF0",1641416724829,0.132394,3616.7,3616.3,1.87178795]
["bitfinex-derivatives","ETHF0:USTF0",1641416725029,11.78,3616.6,3616.3,1.87178795]
["bitfinex-derivatives","ETHF0:USTF0",1641416725230,0.222856,3616.5,3616.3,1.87178795]
["bitfinex-derivatives","ETHF0:USTF0",1641416725435,1.632394,3616.4,3616.3,1.87178795]
["bitfinex-derivatives","ETHF0:USTF0",1641416725631,0.132394,3616.4,3616.3,1.87178795]
["bitfinex-derivatives","ETHF0:USTF0",1641416725832,0.132394,3616.4,3615.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416726037,0.132394,3616.4,3615.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416727033,2.00479,3616.2,3615.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416727233,0.132394,3616.1,3615.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416727832,0.132394,3616.1,3615.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416728233,0.132394,3616.1,3615.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641416728833,0.132394,3616.1,3615.5,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641416729034,0.132394,3616.1,3615.7,0.58642352]
["bitfinex-derivatives","ETHF0:USTF0",1641416730437,11.78,3616.4,3615.6,0.58642352]
["bitfinex-derivatives","ETHF0:USTF0",1641416730638,11.78,3616.4,3615.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416731140,0.800281,3617.1,3616.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416731339,2.00479,3617.2,3616.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416731738,0.19546127,3616.9,3616.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416733139,0.19546127,3616.9,3616.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416733339,0.132394,3617.0,3616.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416734140,2.29258109,3617.8,3616.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416734341,11.912394,3617.7,3616.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416735240,0.08414229,3617.6,3617.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416735440,0.132394,3617.5,3617.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416735640,0.222856,3617.4,3617.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416735940,0.21229929,3617.4,3617.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416736141,0.08414229,3617.3,3617.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416737141,0.08414229,3617.3,3617.2,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641416737340,0.08414229,3617.3,3617.2,2.477242]
["bitfinex-derivatives","ETHF0:USTF0",1641416737543,0.08414229,3617.6,3617.2,2.477242]
["bitfinex-derivatives","ETHF0:USTF0",1641416737744,0.08414229,3617.3,3617.2,2.477242]
["bitfinex-derivatives","ETHF0:USTF0",1641416738043,0.08414229,3617.5,3617.2,4.31412243]
["bitfinex-derivatives","ETHF0:USTF0",1641416738244,0.08414229,3617.3,3617.2,4.31412243]
["bitfinex-derivatives","ETHF0:USTF0",1641416738544,0.08414229,3617.4,3617.2,4.31412243]
["bitfinex-derivatives","ETHF0:USTF0",1641416738744,0.08414229,3617.3,3617.2,4.31412243]
["bitfinex-derivatives","ETHF0:USTF0",1641416739143,0.08414229,3617.9,3617.2,3.06345831]
["bitfinex-derivatives","ETHF0:USTF0",1641416739345,0.08414229,3617.9,3617.2,4.62685686]
["bitfinex-derivatives","ETHF0:USTF0",1641416739746,0.08414229,3618.0,3617.2,4.62685686]
["bitfinex-derivatives","ETHF0:USTF0",1641416739947,0.08414229,3617.8,3617.2,4.62685686]
["bitfinex-derivatives","ETHF0:USTF0",1641416740246,0.21229929,3617.9,3617.2,4.62685686]
["bitfinex-derivatives","ETHF0:USTF0",1641416740451,0.08414229,3617.7,3617.2,4.62685686]
["bitfinex-derivatives","ETHF0:USTF0",1641416740652,0.08414229,3617.8,3617.5,1.25046083]
["bitfinex-derivatives","ETHF0:USTF0",1641416740850,0.08414229,3617.6,3617.5,1.25046083]
["bitfinex-derivatives","ETHF0:USTF0",1641416741246,0.08414229,3617.6,3617.5,1.40681196]
["bitfinex-derivatives","ETHF0:USTF0",1641416741648,0.08414229,3617.6,3617.5,1.61871296]
["bitfinex-derivatives","ETHF0:USTF0",1641416741850,0.08414229,3617.6,3617.5,1.75110696]
["bitfinex-derivatives","ETHF0:USTF0",1641416742048,0.08414229,3617.8,3617.5,1.75110696]
["bitfinex-derivatives","ETHF0:USTF0",1641416742248,0.128157,3617.9,3617.5,1.75110696]
["bitfinex-derivatives","ETHF0:USTF0",1641416742249,0.08414229,3617.6,3617.5,1.75110696]
["bitfinex-derivatives","ETHF0:USTF0",1641416742450,0.08414229,3617.6,3617.5,0.50064613]
["bitfinex-derivatives","ETHF0:USTF0",1641416742650,0.08414229,3617.7,3617.5,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416742848,0.08414229,3617.6,3617.5,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416743049,0.19546127,3618.1,3617.5,3.849085]
["bitfinex-derivatives","ETHF0:USTF0",1641416743249,2.29258109,3618.3,3617.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416743449,2.29258109,3618.3,3618.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416743650,2.29258109,3618.3,3618.1,0.340058]
["bitfinex-derivatives","ETHF0:USTF0",1641416744050,2.29258109,3618.3,3618.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416744451,2.36741109,3618.3,3618.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416744950,2.36741109,3618.3,3618.2,0.71861031]
["bitfinex-derivatives","ETHF0:USTF0",1641416744951,0.07483,3618.3,3618.2,0.71861031]
["bitfinex-derivatives","ETHF0:USTF0",1641416745150,0.07483,3618.3,3618.2,2.59100631]
["bitfinex-derivatives","ETHF0:USTF0",1641416745351,0.169529,3618.3,3618.2,2.59100631]
["bitfinex-derivatives","ETHF0:USTF0",1641416745550,0.094699,3618.3,3618.2,2.59100631]
["bitfinex-derivatives","ETHF0:USTF0",1641416745751,0.301923,3618.3,3618.2,2.59100631]
["bitfinex-derivatives","ETHF0:USTF0",1641416745951,0.169529,3618.3,3618.2,2.59100631]
["bitfinex-derivatives","ETHF0:USTF0",1641416746152,0.07483,3618.3,3618.2,2.80290731]
["bitfinex-derivatives","ETHF0:USTF0",1641416746351,0.07483,3618.3,3618.2,3.84120461]
["bitfinex-derivatives","ETHF0:USTF0",1641416746553,0.07483,3618.3,3618.2,3.97359861]
["bitfinex-derivatives","ETHF0:USTF0",1641416746752,0.07483,3618.5,3618.2,3.97359861]
["bitfinex-derivatives","ETHF0:USTF0",1641416746953,0.07483,3618.3,3618.2,3.97359861]
["bitfinex-derivatives","ETHF0:USTF0",1641416747152,0.07483,3618.4,3618.2,3.97359861]
["bitfinex-derivatives","ETHF0:USTF0",1641416747352,0.07483,3618.3,3618.2,3.97359861]
["bitfinex-derivatives","ETHF0:USTF0",1641416747552,0.07483,3618.3,3618.2,3.3873823]
["bitfinex-derivatives","ETHF0:USTF0",1641416747752,0.07483,3619.0,3618.2,3.3873823]
["bitfinex-derivatives","ETHF0:USTF0",1641416747953,61.729,3619.7,3618.4,0.09217643]
["bitfinex-derivatives","ETHF0:USTF0",1641416748155,8.0,3621.6,3618.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416748358,1.5,3620.1,3618.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416748652,11.78,3619.9,3618.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416748853,11.78,3619.7,3618.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416749252,1.5,3620.1,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416749454,0.06742355,3619.6,3619.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416749654,0.094699,3619.5,3619.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416749952,0.06742355,3619.5,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416750154,0.06742355,3619.4,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416750555,0.094699,3619.3,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416750754,0.06742355,3619.3,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416750954,0.06742355,3619.3,3619.2,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416751253,0.132394,3619.3,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416751456,0.227093,3619.3,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416751658,0.29451655,3619.3,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416754557,0.06742355,3619.3,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416754757,0.16212255,3619.3,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416754960,0.06742355,3619.4,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416755159,0.06742355,3619.4,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416755358,0.06742355,3619.3,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416755560,0.06742355,3619.3,3619.2,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416755763,0.06742355,3619.5,3619.2,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416755965,0.06742355,3619.3,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416756167,0.06742355,3619.4,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416756363,0.06742355,3619.3,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416756962,0.06742355,3619.5,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416757163,0.06742355,3619.3,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416757363,0.06742355,3619.4,3619.2,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416757564,0.06742355,3619.3,3619.2,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416757963,0.094699,3619.3,3619.2,2.29346886]
["bitfinex-derivatives","ETHF0:USTF0",1641416758164,0.16212255,3619.3,3619.2,2.29346886]
["bitfinex-derivatives","ETHF0:USTF0",1641416758365,0.06742355,3619.3,3619.2,2.50536986]
["bitfinex-derivatives","ETHF0:USTF0",1641416758565,0.06742355,3619.3,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416758965,0.06742355,3619.5,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416759167,0.06742355,3619.3,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416759368,0.06742355,3619.4,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416759569,0.06742355,3619.3,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416760068,0.06742355,3619.5,3619.2,2.50536295]
["bitfinex-derivatives","ETHF0:USTF0",1641416760267,0.06742355,3619.3,3619.2,2.50536295]
["bitfinex-derivatives","ETHF0:USTF0",1641416760667,0.06742355,3619.5,3619.2,2.50536295]
["bitfinex-derivatives","ETHF0:USTF0",1641416760867,0.06742355,3619.3,3619.2,2.50536295]
["bitfinex-derivatives","ETHF0:USTF0",1641416761066,0.06742355,3619.4,3619.2,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416761469,0.06742355,3619.5,3619.2,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416761669,0.06742355,3619.3,3619.2,2.93499723]
["bitfinex-derivatives","ETHF0:USTF0",1641416761872,0.06742355,3619.4,3619.2,2.93499723]
["bitfinex-derivatives","ETHF0:USTF0",1641416762070,0.06742355,3619.3,3619.2,2.93499723]
["bitfinex-derivatives","ETHF0:USTF0",1641416762276,0.19558055,3619.3,3619.2,0.58591223]
["bitfinex-derivatives","ETHF0:USTF0",1641416762469,0.29027955,3619.3,3619.2,0.58591223]
["bitfinex-derivatives","ETHF0:USTF0",1641416762672,0.222856,3619.3,3619.2,0.58591223]
["bitfinex-derivatives","ETHF0:USTF0",1641416762972,0.29027955,3619.3,3619.2,0.58591223]
["bitfinex-derivatives","ETHF0:USTF0",1641416763171,0.29027955,3619.3,3619.0,1.2501983]
["bitfinex-derivatives","ETHF0:USTF0",1641416763172,0.16212255,3619.3,3619.0,1.2501983]
["bitfinex-derivatives","ETHF0:USTF0",1641416763570,0.06742355,3619.2,3619.1,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416763772,0.06742355,3619.2,3619.1,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416764172,0.06742355,3619.6,3619.1,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416764375,0.06742355,3619.2,3619.1,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416764671,0.06742355,3619.2,3618.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416764672,0.094699,3619.2,3618.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416764872,0.06742355,3619.2,3619.0,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416765071,0.06742355,3619.1,3618.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416765472,0.132394,3619.4,3618.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416765671,0.06742355,3619.0,3618.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416765873,0.16212255,3619.0,3618.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416766073,0.19981755,3619.3,3618.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416766273,0.132394,3619.3,3618.9,1.4620993]
["bitfinex-derivatives","ETHF0:USTF0",1641416766773,0.132394,3619.3,3618.9,1.2501983]
["bitfinex-derivatives","ETHF0:USTF0",1641416769279,0.20791895,3619.7,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416769680,0.20791895,3619.7,3619.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416770686,0.20791895,3619.7,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416771484,14.07258109,3620.0,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416771683,0.132394,3619.9,3619.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416772087,0.260551,3619.9,3619.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416772682,0.260551,3619.9,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416773082,0.260551,3619.9,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416773586,0.132394,3619.8,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416773786,0.132394,3619.8,3619.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416773984,0.132394,3619.8,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416774183,0.128157,3619.9,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416774385,0.260551,3619.9,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416774886,12.040551,3619.9,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416775586,0.260551,3619.9,3619.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641416775987,0.260551,3619.9,3619.2,3.3873823]
["bitfinex-derivatives","ETHF0:USTF0",1641416776387,0.260551,3619.9,3619.3,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1641416776987,0.260551,3619.9,3619.3,0.284417]
["bitfinex-derivatives","ETHF0:USTF0",1641416777289,0.260551,3619.9,3619.4,0.288654]
["bitfinex-derivatives","ETHF0:USTF0",1641416777487,0.128157,3619.9,3619.4,0.288654]
["bitfinex-derivatives","ETHF0:USTF0",1641416777687,0.128157,3619.9,3619.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416779087,0.33607595,3619.9,3619.5,0.58583022]
["bitfinex-derivatives","ETHF0:USTF0",1641416779288,0.46846995,3619.9,3619.5,0.58583022]
["bitfinex-derivatives","ETHF0:USTF0",1641416780089,0.46846995,3619.9,3619.5,0.71822422]
["bitfinex-derivatives","ETHF0:USTF0",1641416780289,0.260551,3619.9,3619.5,0.71822422]
["bitfinex-derivatives","ETHF0:USTF0",1641416780489,2.29258109,3620.1,3619.5,0.71822422]
["bitfinex-derivatives","ETHF0:USTF0",1641416780990,2.29258109,3620.1,3619.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416781190,0.20791895,3620.3,3619.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416781396,3.05525133,3620.4,3620.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416781595,0.74283388,3620.8,3620.3,1.711901]
["bitfinex-derivatives","ETHF0:USTF0",1641416781796,0.74283388,3620.8,3620.3,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416781992,0.74283388,3620.8,3620.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416782192,0.74283388,3620.8,3620.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416782394,0.74283388,3620.8,3620.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416782793,0.74283388,3620.8,3620.6,0.36809359]
["bitfinex-derivatives","ETHF0:USTF0",1641416782992,4.21281213,3621.0,3620.6,0.36809359]
["bitfinex-derivatives","ETHF0:USTF0",1641416783395,11.78,3621.6,3620.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416783794,0.74283388,3621.8,3621.0,0.15619259]
["bitfinex-derivatives","ETHF0:USTF0",1641416783993,0.74283388,3621.8,3621.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416784194,0.74283388,3621.8,3621.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416784396,0.74283388,3621.8,3621.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416785195,0.74283388,3621.8,3621.4,0.15615645]
["bitfinex-derivatives","ETHF0:USTF0",1641416785397,0.74283388,3621.8,3621.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416785599,0.74283388,3621.8,3621.7,4.221481]
["bitfinex-derivatives","ETHF0:USTF0",1641416785798,0.74283388,3621.8,3621.7,4.37763745]
["bitfinex-derivatives","ETHF0:USTF0",1641416786004,0.74283388,3621.8,3621.7,4.51003145]
["bitfinex-derivatives","ETHF0:USTF0",1641416786207,3.81860879,3622.1,3621.7,6.01003145]
["bitfinex-derivatives","ETHF0:USTF0",1641416786399,3.81860879,3622.1,3622.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416786598,4.21281213,3622.4,3622.0,1.972452]
["bitfinex-derivatives","ETHF0:USTF0",1641416786799,4.21281213,3622.4,3622.0,2.12860845]
["bitfinex-derivatives","ETHF0:USTF0",1641416787000,3.88232747,3622.9,3622.0,0.62860845]
["bitfinex-derivatives","ETHF0:USTF0",1641416787400,3.88232747,3622.9,3622.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641416787602,3.88232747,3622.9,3622.8,5.085075]
["bitfinex-derivatives","ETHF0:USTF0",1641416787800,3.88232747,3622.9,3622.8,5.24123145]
["bitfinex-derivatives","ETHF0:USTF0",1641416788199,4.21281213,3623.2,3622.8,5.24123145]
["bitfinex-derivatives","ETHF0:USTF0",1641416788399,2.05331213,3623.2,3623.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416788600,0.39358124,3623.4,3623.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416788802,4.55724121,3623.7,3623.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416789001,4.55724121,3623.7,3623.3,1.65615645]
["bitfinex-derivatives","ETHF0:USTF0",1641416789200,63.772,3625.2,3623.4,0.28855045]
["bitfinex-derivatives","ETHF0:USTF0",1641416789403,11.78,3625.1,3624.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416789603,12.13525,3625.1,3624.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416789810,2.00479,3625.7,3625.0,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416790003,2.00479,3625.7,3625.0,0.791601]
["bitfinex-derivatives","ETHF0:USTF0",1641416790206,5.467,3625.9,3625.0,0.791601]
["bitfinex-derivatives","ETHF0:USTF0",1641416790404,62.6215,3626.8,3625.0,0.791601]
["bitfinex-derivatives","ETHF0:USTF0",1641416790602,62.6215,3626.8,3625.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416790804,31.4024,3626.8,3625.1,0.28842109]
["bitfinex-derivatives","ETHF0:USTF0",1641416791403,11.78,3626.7,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416791603,11.908157,3626.7,3626.2,2.668084]
["bitfinex-derivatives","ETHF0:USTF0",1641416792003,5.467,3627.2,3626.2,2.668084]
["bitfinex-derivatives","ETHF0:USTF0",1641416792204,6.967,3627.2,3626.2,2.668084]
["bitfinex-derivatives","ETHF0:USTF0",1641416792405,11.78,3627.1,3626.2,4.168084]
["bitfinex-derivatives","ETHF0:USTF0",1641416792606,5.467,3629.0,3626.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416793003,5.467,3629.0,3627.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416793208,5.467,3629.0,3627.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416793405,2.00479,3628.7,3627.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416793606,3.04628263,3629.5,3627.9,2.349085]
["bitfinex-derivatives","ETHF0:USTF0",1641416794006,1.5,3629.2,3627.9,2.477242]
["bitfinex-derivatives","ETHF0:USTF0",1641416794507,1.5,3629.6,3627.9,2.477242]
["bitfinex-derivatives","ETHF0:USTF0",1641416794706,1.5,3629.7,3627.9,2.477242]
["bitfinex-derivatives","ETHF0:USTF0",1641416794908,37.2009,3630.1,3627.9,2.477242]
["bitfinex-derivatives","ETHF0:USTF0",1641416795108,1.5,3629.5,3627.9,2.477242]
["bitfinex-derivatives","ETHF0:USTF0",1641416795314,1.5,3629.5,3627.9,2.63315144]
["bitfinex-derivatives","ETHF0:USTF0",1641416795507,37.2009,3630.1,3627.9,4.13315144]
["bitfinex-derivatives","ETHF0:USTF0",1641416795709,37.2009,3630.1,3628.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416795907,1.5,3629.5,3628.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1641416796109,1.5,3629.1,3628.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1641416796308,15.467,3630.1,3628.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1641416796309,0.260551,3629.0,3628.3,0.15590944]
["bitfinex-derivatives","ETHF0:USTF0",1641416796509,1.37241257,3628.4,3627.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416796707,1.37241257,3628.0,3627.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416797108,1.37241257,3628.0,3627.6,0.15591147]
["bitfinex-derivatives","ETHF0:USTF0",1641416797320,0.6068,3628.2,3627.6,0.15591147]
["bitfinex-derivatives","ETHF0:USTF0",1641416797610,0.0589157,3627.9,3627.6,0.15591147]
["bitfinex-derivatives","ETHF0:USTF0",1641416798011,2.1960997,3628.1,3627.6,0.28830547]
["bitfinex-derivatives","ETHF0:USTF0",1641416798208,0.0589157,3627.8,3627.6,0.28830547]
["bitfinex-derivatives","ETHF0:USTF0",1641416798412,0.0589157,3627.8,3627.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416798609,0.227093,3627.7,3626.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416798823,1.37241257,3627.6,3626.1,0.12758743]
["bitfinex-derivatives","ETHF0:USTF0",1641416799012,1.43132827,3627.6,3627.0,0.15593147]
["bitfinex-derivatives","ETHF0:USTF0",1641416799211,1.25968162,3627.1,3626.2,0.15593147]
["bitfinex-derivatives","ETHF0:USTF0",1641416799414,1.25968162,3626.9,3626.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416799612,0.132394,3626.8,3626.3,0.15596149]
["bitfinex-derivatives","ETHF0:USTF0",1641416799813,0.1913097,3626.8,3626.3,0.15596149]
["bitfinex-derivatives","ETHF0:USTF0",1641416800013,1.25968162,3626.4,3626.3,0.15596149]
["bitfinex-derivatives","ETHF0:USTF0",1641416800213,1.25968162,3626.4,3626.1,0.28411849]
["bitfinex-derivatives","ETHF0:USTF0",1641416800414,1.25968162,3626.4,3626.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416800415,0.0589157,3626.4,3626.2,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416800626,0.0589157,3626.4,3626.2,0.15597571]
["bitfinex-derivatives","ETHF0:USTF0",1641416801016,0.0589157,3626.6,3626.3,0.15597571]
["bitfinex-derivatives","ETHF0:USTF0",1641416801216,1.25968162,3627.6,3626.4,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416801515,2.00479,3626.6,3626.4,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416801718,3.26447162,3626.6,3626.5,0.15597571]
["bitfinex-derivatives","ETHF0:USTF0",1641416801915,2.00479,3626.6,3626.5,0.15597571]
["bitfinex-derivatives","ETHF0:USTF0",1641416802117,2.00479,3626.6,3626.5,0.28836971]
["bitfinex-derivatives","ETHF0:USTF0",1641416802315,2.00479,3626.6,3626.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416802515,2.00479,3626.6,3626.5,0.28836971]
["bitfinex-derivatives","ETHF0:USTF0",1641416802716,2.00479,3626.6,3626.5,0.15597571]
["bitfinex-derivatives","ETHF0:USTF0",1641416802916,2.099489,3626.6,3626.4,0.15597571]
["bitfinex-derivatives","ETHF0:USTF0",1641416803318,0.094699,3626.6,3626.5,0.15597571]
["bitfinex-derivatives","ETHF0:USTF0",1641416803516,0.227093,3626.6,3625.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416803718,1.25968162,3626.5,3625.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416803917,1.25968162,3626.5,3624.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416804117,1.25968162,3626.5,3624.9,1.48957778]
["bitfinex-derivatives","ETHF0:USTF0",1641416804317,1.25968162,3626.5,3624.9,1.2492594]
["bitfinex-derivatives","ETHF0:USTF0",1641416804516,1.25968162,3626.6,3624.9,1.2492594]
["bitfinex-derivatives","ETHF0:USTF0",1641416804717,11.78,3626.8,3625.0,0.15597596]
["bitfinex-derivatives","ETHF0:USTF0",1641416805117,11.78,3626.8,3625.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416805522,2.00479,3626.4,3625.7,0.15597596]
["bitfinex-derivatives","ETHF0:USTF0",1641416805725,2.00479,3626.4,3625.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416805923,0.91394471,3630.1,3626.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416806120,3.04628263,3632.0,3625.8,1.074451]
["bitfinex-derivatives","ETHF0:USTF0",1641416806121,3.04628263,3632.0,3626.7,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416806321,3.04628263,3632.0,3626.7,0.99501838]
["bitfinex-derivatives","ETHF0:USTF0",1641416806521,3.04628263,3632.0,3626.8,0.15597596]
["bitfinex-derivatives","ETHF0:USTF0",1641416806522,1.25968162,3627.4,3626.8,0.15597596]
["bitfinex-derivatives","ETHF0:USTF0",1641416806724,0.260551,3627.3,3626.8,0.15597596]
["bitfinex-derivatives","ETHF0:USTF0",1641416806921,0.260551,3627.3,3626.8,0.28836996]
["bitfinex-derivatives","ETHF0:USTF0",1641416807322,12.16982503,3628.3,3626.9,0.15597596]
["bitfinex-derivatives","ETHF0:USTF0",1641416807323,3.82170059,3627.9,3626.9,0.15597596]
["bitfinex-derivatives","ETHF0:USTF0",1641416807525,3.04628263,3627.6,3626.9,0.75287596]
["bitfinex-derivatives","ETHF0:USTF0",1641416807723,3.04628263,3627.6,3627.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416807922,3.04628263,3627.6,3627.5,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416808125,3.04628263,3627.6,3627.5,0.58461338]
["bitfinex-derivatives","ETHF0:USTF0",1641416808324,3.04628263,3627.6,3627.5,0.74058934]
["bitfinex-derivatives","ETHF0:USTF0",1641416809223,3.04628263,3627.6,3627.5,0.50027096]
["bitfinex-derivatives","ETHF0:USTF0",1641416809424,3.04628263,3627.6,3627.5,6.25016934]
["bitfinex-derivatives","ETHF0:USTF0",1641416809626,3.04628263,3627.6,3627.5,6.89830544]
["bitfinex-derivatives","ETHF0:USTF0",1641416809826,14.82628263,3628.9,3627.5,6.89830544]
["bitfinex-derivatives","ETHF0:USTF0",1641416810029,14.82628263,3628.9,3627.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416810229,3.04628263,3628.9,3627.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416810428,3.04628263,3628.9,3628.0,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416810730,1.52023262,3628.8,3627.9,0.15597596]
["bitfinex-derivatives","ETHF0:USTF0",1641416810931,12.040551,3628.8,3627.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416811131,13.30023262,3628.8,3627.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416811331,13.30023262,3628.8,3627.9,0.15589826]
["bitfinex-derivatives","ETHF0:USTF0",1641416811530,1.25968162,3628.7,3628.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416811730,0.227093,3628.6,3627.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416812131,0.227093,3628.6,3627.6,0.39622538]
["bitfinex-derivatives","ETHF0:USTF0",1641416812330,1.25968162,3628.4,3627.6,0.39622538]
["bitfinex-derivatives","ETHF0:USTF0",1641416812531,0.132394,3628.3,3627.7,0.155907]
["bitfinex-derivatives","ETHF0:USTF0",1641416812731,13.16783862,3628.8,3627.7,0.155907]
["bitfinex-derivatives","ETHF0:USTF0",1641416813130,1.25968162,3628.6,3627.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416813331,11.908157,3628.8,3627.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416813534,13.912947,3628.8,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416813732,0.132394,3628.7,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416814932,1.25968162,3628.6,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416815132,1.25968162,3628.4,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416815333,13.912947,3628.8,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416815535,0.132394,3628.7,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416815740,1.39207562,3628.7,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416815938,1.25968162,3628.5,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416816140,0.132394,3628.4,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416816334,0.20846126,3628.4,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416816536,0.07606726,3628.3,3628.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416816737,0.07606726,3628.3,3628.2,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416816938,0.07606726,3628.3,3628.2,0.58461338]
["bitfinex-derivatives","ETHF0:USTF0",1641416817137,0.07606726,3628.7,3628.2,0.58461338]
["bitfinex-derivatives","ETHF0:USTF0",1641416817436,0.07606726,3629.1,3628.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416817639,0.33661826,3629.1,3628.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416818238,0.07606726,3629.0,3628.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416818536,0.07606726,3629.0,3628.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641416818738,11.78,3629.5,3628.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416818939,11.85602888,3629.5,3628.7,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416819137,2.137184,3629.6,3628.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416819337,30.6434,3630.2,3629.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416819537,0.576,3630.6,3629.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416819538,2.00479,3630.5,3629.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416819740,2.00479,3630.5,3629.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416819940,5.467,3631.8,3630.4,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416820138,5.467,3631.8,3630.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416820338,0.132394,3631.6,3631.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416820538,0.132394,3631.6,3631.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416821450,0.132394,3631.6,3631.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416821638,0.094699,3631.5,3631.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416821840,0.132394,3631.6,3631.0,0.50086938]
["bitfinex-derivatives","ETHF0:USTF0",1641416822039,0.132394,3631.6,3631.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416822240,0.047,3631.7,3631.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416822241,0.047,3631.7,3631.0,0.50086938]
["bitfinex-derivatives","ETHF0:USTF0",1641416822439,0.047,3631.7,3631.4,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416822640,0.047,3631.7,3631.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416823441,1.30668162,3631.7,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416823642,0.128157,3631.6,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416823841,0.227093,3631.5,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416824443,0.132394,3631.5,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416824645,0.094699,3631.4,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416825046,0.094699,3631.4,3631.3,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416826145,0.094699,3631.4,3631.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416826550,1.35438062,3631.4,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416826845,0.132394,3631.3,3630.0,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416827045,1.25968162,3630.9,3629.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416827246,11.827,3631.7,3630.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416827446,11.827,3631.7,3629.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1641416827447,11.827,3631.7,3630.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416827845,11.827,3631.7,3631.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416828048,11.827,3631.7,3631.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416828244,0.141699,3631.7,3631.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416828445,0.141699,3631.7,3631.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416828644,0.047,3631.7,3631.6,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416829045,0.047,3631.7,3631.6,0.58461338]
["bitfinex-derivatives","ETHF0:USTF0",1641416829447,0.047,3631.7,3631.6,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416829448,2.05179,3631.7,3631.6,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416829647,13.926489,3631.7,3630.5,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416830047,13.926489,3631.7,3630.6,0.15575723]
["bitfinex-derivatives","ETHF0:USTF0",1641416830348,13.926489,3631.7,3631.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416830552,0.17335787,3631.6,3631.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416830750,0.17335787,3631.6,3631.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416830951,0.17335787,3631.6,3631.2,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416831949,0.17335787,3631.6,3630.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416832348,11.95335787,3631.6,3631.2,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416832750,11.95335787,3631.6,3631.2,0.36847538]
["bitfinex-derivatives","ETHF0:USTF0",1641416832950,11.95335787,3631.6,3631.2,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416833352,2.05179,3631.7,3631.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416833651,0.18292577,3631.7,3631.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416833852,2.00479,3632.1,3631.6,1.844295]
["bitfinex-derivatives","ETHF0:USTF0",1641416834052,32.2957,3633.5,3632.0,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416834253,32.2957,3633.5,3632.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416834451,11.953358,3633.0,3632.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416834851,11.953358,3633.0,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416835050,0.06751119,3632.9,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416835253,0.045201,3632.8,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416835452,0.094699,3632.7,3632.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416835653,0.094699,3632.7,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416835853,0.06751119,3632.7,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416836052,0.06751119,3632.6,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416836454,0.06751119,3632.8,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416836652,0.06751119,3632.6,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416836856,0.06751119,3632.7,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416837055,0.06751119,3632.6,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416837456,2.07230119,3632.6,3632.5,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416837654,2.00479,3632.6,3632.5,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416837856,2.16700019,3632.6,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416838355,2.07230119,3632.6,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416838857,2.16700019,3632.6,3632.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416839057,13.99220119,3632.6,3631.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416839256,2.21220119,3632.6,3631.9,0.37271238]
["bitfinex-derivatives","ETHF0:USTF0",1641416839457,2.21220119,3632.6,3631.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416839659,0.06751119,3632.5,3631.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416839857,0.06751119,3632.5,3632.0,0.39603639]
["bitfinex-derivatives","ETHF0:USTF0",1641416840056,0.045201,3632.4,3632.0,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416840258,0.045201,3632.4,3632.0,0.37271238]
["bitfinex-derivatives","ETHF0:USTF0",1641416840459,0.06751119,3632.3,3632.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416840658,0.222856,3632.2,3631.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416840960,0.11271219,3632.1,3631.4,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416841160,0.11271219,3632.1,3631.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416841359,0.06751119,3632.0,3631.5,0.28813093]
["bitfinex-derivatives","ETHF0:USTF0",1641416841559,11.89271219,3632.0,3631.5,0.15573693]
["bitfinex-derivatives","ETHF0:USTF0",1641416841963,0.06751119,3631.9,3631.5,0.15573693]
["bitfinex-derivatives","ETHF0:USTF0",1641416842160,0.06751119,3631.9,3631.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416842359,0.06751119,3631.9,3631.8,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416842758,0.16221019,3631.9,3631.8,0.15573693]
["bitfinex-derivatives","ETHF0:USTF0",1641416842959,0.128157,3632.2,3631.8,0.15573693]
["bitfinex-derivatives","ETHF0:USTF0",1641416843159,0.128157,3632.2,3632.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416843558,14.007646,3632.2,3632.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416843761,14.052847,3632.2,3632.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416843959,14.052847,3632.2,3631.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416844159,14.052847,3632.2,3632.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416844359,15.31252862,3632.2,3631.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416844958,1.25968162,3632.1,3631.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416845159,0.045201,3632.0,3631.5,0.15572141]
["bitfinex-derivatives","ETHF0:USTF0",1641416845562,0.045201,3632.0,3630.9,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416845763,0.045201,3632.0,3631.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416845964,0.045201,3632.0,3631.2,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416846160,0.045201,3632.0,3631.2,0.41627416]
["bitfinex-derivatives","ETHF0:USTF0",1641416846360,0.045201,3632.0,3631.3,0.15572316]
["bitfinex-derivatives","ETHF0:USTF0",1641416846560,0.045201,3632.0,3631.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416847266,0.045201,3632.0,3631.5,1.36411108]
["bitfinex-derivatives","ETHF0:USTF0",1641416847862,0.045201,3632.0,3631.5,1.20838792]
["bitfinex-derivatives","ETHF0:USTF0",1641416848063,0.045201,3632.0,3631.5,1.33654492]
["bitfinex-derivatives","ETHF0:USTF0",1641416848463,0.045201,3632.0,3631.5,1.20838792]
["bitfinex-derivatives","ETHF0:USTF0",1641416848864,0.045201,3632.0,3631.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416849064,0.094699,3631.9,3631.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416849871,0.045201,3632.0,3631.8,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416850069,0.1399,3632.0,3631.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416851069,0.1399,3632.0,3631.4,1.20838792]
["bitfinex-derivatives","ETHF0:USTF0",1641416851670,0.1399,3632.0,3631.5,1.33654492]
["bitfinex-derivatives","ETHF0:USTF0",1641416851869,0.1399,3632.0,3631.5,1.36410945]
["bitfinex-derivatives","ETHF0:USTF0",1641416852070,0.1399,3632.0,3631.5,1.20838792]
["bitfinex-derivatives","ETHF0:USTF0",1641416852872,0.1399,3632.0,3631.0,1.87599619]
["bitfinex-derivatives","ETHF0:USTF0",1641416852873,1.25968162,3631.6,3631.0,1.56339855]
["bitfinex-derivatives","ETHF0:USTF0",1641416853071,0.045201,3631.5,3630.8,1.87599619]
["bitfinex-derivatives","ETHF0:USTF0",1641416853271,1.38783862,3631.4,3630.8,1.87599619]
["bitfinex-derivatives","ETHF0:USTF0",1641416853471,0.128157,3631.4,3630.8,1.87599619]
["bitfinex-derivatives","ETHF0:USTF0",1641416853672,13.78479,3630.9,3630.8,1.87599619]
["bitfinex-derivatives","ETHF0:USTF0",1641416853871,13.879489,3630.9,3630.8,9.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416854073,13.92469,3630.9,3630.5,2.2959346]
["bitfinex-derivatives","ETHF0:USTF0",1641416854775,13.92469,3630.9,3630.2,3.06124613]
["bitfinex-derivatives","ETHF0:USTF0",1641416854973,13.92469,3630.9,3630.0,2.09251656]
["bitfinex-derivatives","ETHF0:USTF0",1641416855171,13.92469,3630.9,3630.3,0.15576224]
["bitfinex-derivatives","ETHF0:USTF0",1641416855373,13.92469,3630.9,3630.1,0.15576224]
["bitfinex-derivatives","ETHF0:USTF0",1641416855576,11.78,3630.4,3630.0,2.09251656]
["bitfinex-derivatives","ETHF0:USTF0",1641416855773,0.173358,3630.3,3630.0,2.09251656]
["bitfinex-derivatives","ETHF0:USTF0",1641416856073,0.094699,3630.2,3630.0,2.09251656]
["bitfinex-derivatives","ETHF0:USTF0",1641416856277,0.045201,3630.1,3630.0,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416856673,0.045201,3630.1,3630.0,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416856973,0.173358,3630.3,3630.0,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416857973,0.173358,3630.3,3629.8,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416858174,0.0675676,3630.2,3629.8,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416858574,0.045201,3630.1,3629.8,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416858974,0.0675676,3630.0,3629.8,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416859677,0.045201,3630.0,3629.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416859875,0.045201,3630.0,3629.8,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416859876,0.0675676,3629.9,3629.8,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416860079,0.045201,3630.0,3629.8,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416860080,0.1127686,3630.0,3629.8,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416860482,0.0675676,3629.9,3629.8,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416860882,0.0675676,3630.2,3629.8,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416861086,0.128157,3630.3,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416861087,0.0675676,3629.9,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416861379,0.045201,3630.1,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416861380,0.0675676,3630.1,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416861580,0.0675676,3629.9,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416861781,0.094699,3629.9,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416861979,0.0675676,3629.9,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416862381,0.045201,3630.1,3629.8,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416862583,0.045201,3630.1,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416862783,0.0675676,3630.0,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416863183,0.0675676,3630.0,3629.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416863385,0.0675676,3630.0,3629.9,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416863983,0.0675676,3630.2,3629.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416864184,0.0675676,3630.0,3629.9,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416864383,0.1622666,3630.0,3629.8,3.86058656]
["bitfinex-derivatives","ETHF0:USTF0",1641416864583,0.128157,3630.3,3629.9,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416864584,0.0675676,3630.1,3629.9,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416864783,0.045201,3630.2,3629.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416864984,1.25968162,3630.3,3629.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416865285,1.25968162,3630.3,3629.2,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416865286,0.6136,3630.2,3629.2,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416865482,0.6136,3630.2,3628.7,1.52702113]
["bitfinex-derivatives","ETHF0:USTF0",1641416865483,0.6136,3630.2,3628.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416865682,2.00479,3629.2,3628.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416865884,12.08945239,3629.2,3629.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416866084,12.08945239,3629.2,3628.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416866487,12.08945239,3629.2,3628.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416866685,12.08945239,3629.2,3629.0,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416866885,0.094699,3629.1,3628.7,1.65941513]
["bitfinex-derivatives","ETHF0:USTF0",1641416867087,12.08945239,3629.2,3628.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416867286,2.00479,3629.2,3628.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416867487,2.00479,3629.2,3628.9,0.37271238]
["bitfinex-derivatives","ETHF0:USTF0",1641416867688,0.094699,3629.1,3628.9,0.37271238]
["bitfinex-derivatives","ETHF0:USTF0",1641416867895,2.00479,3629.2,3628.9,0.37271238]
["bitfinex-derivatives","ETHF0:USTF0",1641416868090,2.00479,3629.2,3628.7,0.36847538]
["bitfinex-derivatives","ETHF0:USTF0",1641416868290,2.00479,3629.2,3628.7,0.50086938]
["bitfinex-derivatives","ETHF0:USTF0",1641416869302,2.00479,3629.2,3628.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416869700,2.00479,3629.2,3628.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416870503,2.00479,3629.2,3628.7,2.5564856]
["bitfinex-derivatives","ETHF0:USTF0",1641416870701,2.00479,3629.2,3629.0,1.85579656]
["bitfinex-derivatives","ETHF0:USTF0",1641416870904,2.00479,3629.5,3629.1,2.08461338]
["bitfinex-derivatives","ETHF0:USTF0",1641416871103,3.04628263,3630.6,3629.1,2.08461338]
["bitfinex-derivatives","ETHF0:USTF0",1641416871104,3.04628263,3630.6,3629.4,1.74031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416871302,3.04628263,3630.6,3630.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416871504,3.04628263,3630.6,3630.5,1.16466938]
["bitfinex-derivatives","ETHF0:USTF0",1641416871704,3.04628263,3630.6,3630.5,5.25799338]
["bitfinex-derivatives","ETHF0:USTF0",1641416871906,3.04628263,3630.6,3630.5,5.41378847]
["bitfinex-derivatives","ETHF0:USTF0",1641416872505,3.04628263,3631.2,3630.5,5.41378847]
["bitfinex-derivatives","ETHF0:USTF0",1641416872907,3.04628263,3631.2,3630.7,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416873106,3.04628263,3631.2,3630.7,0.37271238]
["bitfinex-derivatives","ETHF0:USTF0",1641416873405,3.04628263,3631.2,3630.8,0.15579509]
["bitfinex-derivatives","ETHF0:USTF0",1641416873606,3.04628263,3631.2,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416873803,0.094699,3631.1,3630.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416874006,0.094699,3631.1,3631.0,0.15579509]
["bitfinex-derivatives","ETHF0:USTF0",1641416874410,0.094699,3631.1,3631.0,0.39611347]
["bitfinex-derivatives","ETHF0:USTF0",1641416874606,11.78,3631.7,3631.0,0.36769609]
["bitfinex-derivatives","ETHF0:USTF0",1641416874905,11.78,3631.7,3631.1,0.15579509]
["bitfinex-derivatives","ETHF0:USTF0",1641416875105,11.78,3631.7,3631.1,0.28818909]
["bitfinex-derivatives","ETHF0:USTF0",1641416875505,11.78,3631.7,3631.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416877508,4.34026114,3631.8,3631.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416877708,0.094699,3631.7,3631.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416877910,4.34026114,3631.8,3631.6,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416878108,4.34026114,3631.8,3631.7,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416878510,2.33547114,3631.8,3631.7,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416878711,2.33547114,3631.9,3631.7,0.37271238]
["bitfinex-derivatives","ETHF0:USTF0",1641416878909,2.33547114,3631.9,3631.7,0.52842019]
["bitfinex-derivatives","ETHF0:USTF0",1641416879110,3.04628263,3632.2,3631.8,0.36760881]
["bitfinex-derivatives","ETHF0:USTF0",1641416879310,3.04628263,3632.2,3632.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416879710,3.04628263,3632.2,3632.1,2.24510838]
["bitfinex-derivatives","ETHF0:USTF0",1641416879911,3.11376274,3632.2,3632.1,2.74511119]
["bitfinex-derivatives","ETHF0:USTF0",1641416880610,3.20846174,3632.2,3632.1,2.16049781]
["bitfinex-derivatives","ETHF0:USTF0",1641416880812,3.20846174,3632.2,3632.1,0.15570781]
["bitfinex-derivatives","ETHF0:USTF0",1641416880813,0.16217911,3632.2,3632.1,0.15570781]
["bitfinex-derivatives","ETHF0:USTF0",1641416881010,0.16217911,3632.2,3631.8,0.58378432]
["bitfinex-derivatives","ETHF0:USTF0",1641416881213,0.16217911,3632.2,3631.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416881412,0.06748011,3632.1,3631.8,0.58378432]
["bitfinex-derivatives","ETHF0:USTF0",1641416881613,0.06748011,3632.1,3632.0,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416881812,0.06748011,3632.1,3632.0,0.37271238]
["bitfinex-derivatives","ETHF0:USTF0",1641416882013,0.06748011,3632.5,3632.0,0.52840223]
["bitfinex-derivatives","ETHF0:USTF0",1641416882212,0.06748011,3632.5,3632.0,0.28808385]
["bitfinex-derivatives","ETHF0:USTF0",1641416882412,3.04628263,3632.6,3632.0,2.16047985]
["bitfinex-derivatives","ETHF0:USTF0",1641416882413,0.06748011,3632.1,3632.0,2.16047985]
["bitfinex-derivatives","ETHF0:USTF0",1641416882613,0.06748011,3632.4,3632.0,2.216691]
["bitfinex-derivatives","ETHF0:USTF0",1641416882813,0.06748011,3632.1,3632.0,2.45700938]
["bitfinex-derivatives","ETHF0:USTF0",1641416883013,0.06748011,3632.3,3632.0,2.45700938]
["bitfinex-derivatives","ETHF0:USTF0",1641416883216,0.06748011,3632.1,3632.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416883418,0.06748011,3632.2,3632.0,4.06270765]
["bitfinex-derivatives","ETHF0:USTF0",1641416883714,0.06748011,3632.1,3632.0,1.81759927]
["bitfinex-derivatives","ETHF0:USTF0",1641416884115,0.094699,3632.1,3632.0,1.81759927]
["bitfinex-derivatives","ETHF0:USTF0",1641416884314,0.094699,3632.1,3632.0,1.23390213]
["bitfinex-derivatives","ETHF0:USTF0",1641416884515,0.06748011,3632.1,3631.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416884915,0.06748011,3632.4,3631.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416885317,0.06748011,3632.4,3631.7,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416886117,0.06748011,3632.4,3631.7,1.47422051]
["bitfinex-derivatives","ETHF0:USTF0",1641416886519,0.06748011,3632.4,3631.7,1.60661451]
["bitfinex-derivatives","ETHF0:USTF0",1641416887320,0.06748011,3632.4,3631.8,0.58374708]
["bitfinex-derivatives","ETHF0:USTF0",1641416887521,0.06748011,3632.4,3631.8,0.71614108]
["bitfinex-derivatives","ETHF0:USTF0",1641416888021,0.06748011,3632.4,3632.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416888223,0.16217911,3632.4,3632.3,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416888424,0.16217911,3632.4,3632.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416888622,0.16217911,3632.4,3632.3,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416888823,0.06748011,3632.4,3632.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416889022,0.16217911,3632.4,3632.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416889224,11.84748011,3632.7,3632.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416889428,11.84748011,3632.7,3632.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416889429,11.78,3632.7,3632.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416890027,11.874699,3632.7,3632.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416890429,13.13438062,3632.7,3632.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416890631,13.13438062,3632.7,3631.9,1.23390213]
["bitfinex-derivatives","ETHF0:USTF0",1641416890831,13.13438062,3632.7,3631.7,1.54237766]
["bitfinex-derivatives","ETHF0:USTF0",1641416890832,13.13438062,3632.7,3632.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416891034,13.13438062,3632.7,3632.0,1.23390213]
["bitfinex-derivatives","ETHF0:USTF0",1641416891234,1.25968162,3632.1,3631.7,1.54237766]
["bitfinex-derivatives","ETHF0:USTF0",1641416891530,1.25968162,3631.8,3631.7,1.54237766]
["bitfinex-derivatives","ETHF0:USTF0",1641416891727,1.25968162,3631.8,3631.4,1.85085319]
["bitfinex-derivatives","ETHF0:USTF0",1641416891728,1.35438062,3631.8,3631.4,1.85085319]
["bitfinex-derivatives","ETHF0:USTF0",1641416892027,1.35438062,3631.8,3631.2,1.54237766]
["bitfinex-derivatives","ETHF0:USTF0",1641416892429,1.25968162,3631.6,3631.2,1.54237766]
["bitfinex-derivatives","ETHF0:USTF0",1641416892728,0.094699,3631.5,3631.2,1.54237766]
["bitfinex-derivatives","ETHF0:USTF0",1641416893327,0.094699,3631.5,3631.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416894129,11.78,3631.8,3631.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416894328,11.78,3631.8,3631.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416894531,2.00479,3631.3,3631.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416894729,2.00479,3631.3,3631.2,0.58461338]
["bitfinex-derivatives","ETHF0:USTF0",1641416895329,2.099489,3631.3,3631.2,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416895730,2.00479,3631.3,3631.2,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416896936,2.099489,3631.3,3631.2,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416897137,13.78479,3631.3,3631.2,1.78269604]
["bitfinex-derivatives","ETHF0:USTF0",1641416897738,13.78479,3631.3,3631.2,1.93841349]
["bitfinex-derivatives","ETHF0:USTF0",1641416897937,13.879489,3631.3,3631.2,1.93841349]
["bitfinex-derivatives","ETHF0:USTF0",1641416898138,13.78479,3631.3,3631.2,2.15031449]
["bitfinex-derivatives","ETHF0:USTF0",1641416898546,13.78479,3631.3,3631.2,1.93841349]
["bitfinex-derivatives","ETHF0:USTF0",1641416898743,13.78479,3631.3,3631.2,0.39603583]
["bitfinex-derivatives","ETHF0:USTF0",1641416899142,13.78479,3631.3,3631.2,0.60793683]
["bitfinex-derivatives","ETHF0:USTF0",1641416899543,13.879489,3631.3,3631.2,0.39603583]
["bitfinex-derivatives","ETHF0:USTF0",1641416899742,2.00479,3631.3,3631.2,0.39603583]
["bitfinex-derivatives","ETHF0:USTF0",1641416899944,2.00479,3631.3,3631.2,0.60793683]
["bitfinex-derivatives","ETHF0:USTF0",1641416900143,13.78479,3631.3,3631.2,0.39603583]
["bitfinex-derivatives","ETHF0:USTF0",1641416900342,15.04447162,3631.3,3631.2,0.15571745]
["bitfinex-derivatives","ETHF0:USTF0",1641416900542,14.423589,3631.3,3631.2,0.15571745]
["bitfinex-derivatives","ETHF0:USTF0",1641416900744,14.423589,3631.3,3631.0,1.54237766]
["bitfinex-derivatives","ETHF0:USTF0",1641416900943,15.68327062,3631.3,3631.0,1.54237766]
["bitfinex-derivatives","ETHF0:USTF0",1641416901144,15.68327062,3631.3,3630.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416901548,14.423589,3631.3,3630.9,0.15573798]
["bitfinex-derivatives","ETHF0:USTF0",1641416901744,13.879489,3631.3,3630.9,0.15573798]
["bitfinex-derivatives","ETHF0:USTF0",1641416901943,15.13917062,3631.3,3630.9,0.15573798]
["bitfinex-derivatives","ETHF0:USTF0",1641416902551,11.78,3631.1,3630.9,0.15573798]
["bitfinex-derivatives","ETHF0:USTF0",1641416902752,0.094699,3631.0,3630.9,0.15573798]
["bitfinex-derivatives","ETHF0:USTF0",1641416904051,0.094699,3631.0,3630.5,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416904451,0.094699,3631.0,3630.6,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416904654,0.06754072,3630.9,3630.6,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416904851,0.06754072,3630.9,3630.7,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416905051,0.06754072,3630.9,3630.5,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416905252,0.06754072,3631.0,3630.8,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416905451,11.78,3631.1,3630.9,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416905653,11.78,3631.1,3630.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416905654,11.78,3631.1,3631.0,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416906053,11.874699,3631.1,3630.8,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416906252,11.874699,3631.1,3631.0,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416906454,11.78,3631.1,3630.9,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416906751,11.78,3631.1,3631.0,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416906956,2.00479,3631.2,3631.0,0.39605395]
["bitfinex-derivatives","ETHF0:USTF0",1641416907254,2.00479,3631.3,3631.1,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416907554,2.00479,3631.3,3631.2,0.71277038]
["bitfinex-derivatives","ETHF0:USTF0",1641416907955,2.00479,3631.3,3631.2,0.86850595]
["bitfinex-derivatives","ETHF0:USTF0",1641416908454,13.78479,3631.7,3631.2,0.86850595]
["bitfinex-derivatives","ETHF0:USTF0",1641416908656,13.78479,3631.7,3631.2,0.62818757]
["bitfinex-derivatives","ETHF0:USTF0",1641416908853,13.78479,3631.7,3631.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416909056,13.78479,3631.7,3631.6,0.45221938]
["bitfinex-derivatives","ETHF0:USTF0",1641416909252,13.78479,3631.7,3631.3,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416909253,13.879489,3631.7,3631.3,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416909458,13.879489,3631.7,3631.6,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416909654,13.78479,3631.7,3631.4,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416909854,13.78479,3631.7,3631.6,0.15573557]
["bitfinex-derivatives","ETHF0:USTF0",1641416910055,15.04447162,3631.7,3630.1,2.31207871]
["bitfinex-derivatives","ETHF0:USTF0",1641416910256,1.25968162,3631.5,3630.1,2.31207871]
["bitfinex-derivatives","ETHF0:USTF0",1641416910555,1.25968162,3631.1,3630.4,0.15573393]
["bitfinex-derivatives","ETHF0:USTF0",1641416910762,1.25968162,3630.8,3630.4,0.15573393]
["bitfinex-derivatives","ETHF0:USTF0",1641416910956,1.25968162,3630.6,3630.3,0.72585319]
["bitfinex-derivatives","ETHF0:USTF0",1641416911156,0.094699,3630.5,3630.3,0.72585319]
["bitfinex-derivatives","ETHF0:USTF0",1641416911358,1.25968162,3630.4,3630.1,3.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641416911661,11.78,3630.1,3629.7,1.85231017]
["bitfinex-derivatives","ETHF0:USTF0",1641416911856,1.25968162,3629.8,3628.9,6.05249696]
["bitfinex-derivatives","ETHF0:USTF0",1641416912057,1.25968162,3629.5,3628.9,6.05249696]
["bitfinex-derivatives","ETHF0:USTF0",1641416912258,11.78,3629.7,3629.0,0.15578443]
["bitfinex-derivatives","ETHF0:USTF0",1641416912457,2.00479,3629.3,3629.1,0.36847538]
["bitfinex-derivatives","ETHF0:USTF0",1641416912658,11.78,3629.2,3629.0,0.15578443]
["bitfinex-derivatives","ETHF0:USTF0",1641416912857,6.2226,3629.8,3629.2,0.15578443]
["bitfinex-derivatives","ETHF0:USTF0",1641416912858,5.467,3629.8,3629.2,0.15578443]
["bitfinex-derivatives","ETHF0:USTF0",1641416913061,5.467,3629.8,3629.7,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416913259,5.467,3629.8,3629.7,0.37271238]
["bitfinex-derivatives","ETHF0:USTF0",1641416913458,5.467,3631.0,3629.7,0.74039781]
["bitfinex-derivatives","ETHF0:USTF0",1641416913659,5.467,3631.0,3630.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416913858,6.72668162,3631.0,3630.1,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416914058,1.25968162,3630.7,3630.2,0.15578443]
["bitfinex-derivatives","ETHF0:USTF0",1641416914261,13.03968162,3630.9,3630.2,0.15578443]
["bitfinex-derivatives","ETHF0:USTF0",1641416914659,11.78,3630.3,3630.2,0.15578443]
["bitfinex-derivatives","ETHF0:USTF0",1641416914860,11.874699,3630.3,3630.2,0.15578443]
["bitfinex-derivatives","ETHF0:USTF0",1641416915063,11.874699,3630.3,3629.7,0.15578443]
["bitfinex-derivatives","ETHF0:USTF0",1641416915260,1.25968162,3629.8,3627.8,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416915461,0.6007,3629.8,3627.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416915663,1.25968162,3629.7,3627.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416915861,1.25968162,3629.7,3628.6,0.24031838]
["bitfinex-derivatives","ETHF0:USTF0",1641416916062,1.26168162,3629.7,3628.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416916261,0.6007,3629.8,3628.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416916462,1.26168162,3629.4,3629.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416916763,1.26168162,3629.4,3628.7,0.15579662]
["bitfinex-derivatives","ETHF0:USTF0",1641416916764,11.78,3629.2,3628.8,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416916961,11.78,3629.2,3628.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416917361,1.26168162,3629.0,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416917562,11.78,3629.2,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416917563,1.26168162,3628.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416918563,11.78,3627.7,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416919663,0.094699,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416920065,11.78,3627.7,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416920066,11.78,3627.7,3627.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416920263,11.78,3627.7,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416920468,0.094699,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416920764,0.11745805,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416920965,0.11745805,3627.6,3627.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416921171,0.11745805,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416921367,0.21215705,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416921565,0.11745805,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416921966,0.11745805,3627.6,3627.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416922165,0.11745805,3627.7,3627.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416922366,0.21215705,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416922565,0.11745805,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416922967,0.11745805,3627.6,3627.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416923166,2.00479,3627.8,3627.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416923366,2.00479,3627.8,3627.7,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416923567,2.00479,3628.1,3627.7,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416923866,2.00479,3628.1,3628.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416924066,2.00479,3628.1,3628.0,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416924466,32.4076,3629.7,3628.0,1.95021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416924669,2.00479,3628.8,3628.0,3.849085]
["bitfinex-derivatives","ETHF0:USTF0",1641416924869,2.00479,3628.8,3628.7,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416925069,2.00479,3629.2,3628.7,1.28381938]
["bitfinex-derivatives","ETHF0:USTF0",1641416925268,2.00479,3629.2,3629.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416925469,2.099489,3629.2,3629.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416926173,13.879489,3629.2,3629.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416926670,13.879489,3629.2,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416926872,13.879489,3629.2,3628.4,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416927070,13.879489,3629.2,3628.7,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416927270,13.879489,3629.2,3628.4,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416927569,13.879489,3629.2,3628.7,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416927770,13.879489,3629.2,3629.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416928671,13.879489,3629.2,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416928672,13.879489,3629.2,3628.4,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416928871,13.879489,3629.2,3628.7,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416929272,13.879489,3629.2,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416929473,13.78479,3629.2,3628.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416929671,0.094699,3629.1,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416929873,0.094699,3629.1,3628.8,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416930071,0.094699,3629.1,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416930273,0.094699,3629.1,3628.4,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416930473,0.094699,3629.1,3628.7,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416930674,11.78,3628.7,3628.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416930873,11.78,3628.7,3628.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416931173,11.874699,3628.7,3628.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416931972,11.874699,3628.7,3628.6,0.15582312]
["bitfinex-derivatives","ETHF0:USTF0",1641416932371,11.874699,3628.7,3628.5,0.15582312]
["bitfinex-derivatives","ETHF0:USTF0",1641416932572,11.874699,3628.7,3628.6,0.15582312]
["bitfinex-derivatives","ETHF0:USTF0",1641416932772,11.874699,3628.7,3627.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416932972,11.874699,3628.7,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416933172,1.26168162,3628.4,3628.0,0.15584423]
["bitfinex-derivatives","ETHF0:USTF0",1641416933373,13.04168162,3628.7,3628.0,0.15584423]
["bitfinex-derivatives","ETHF0:USTF0",1641416933573,11.78,3628.7,3628.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416933773,11.78,3628.7,3628.2,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416933971,11.78,3628.7,3628.1,0.15584423]
["bitfinex-derivatives","ETHF0:USTF0",1641416934174,11.78,3628.7,3627.8,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416934374,13.04168162,3628.7,3628.2,0.15584972]
["bitfinex-derivatives","ETHF0:USTF0",1641416934574,13.78479,3628.3,3627.9,0.15584972]
["bitfinex-derivatives","ETHF0:USTF0",1641416934973,13.78479,3628.3,3627.8,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416935173,1.26168162,3628.1,3628.0,0.15585184]
["bitfinex-derivatives","ETHF0:USTF0",1641416935374,0.094699,3628.1,3627.9,0.15585184]
["bitfinex-derivatives","ETHF0:USTF0",1641416935674,0.094699,3628.1,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416935878,0.094699,3628.1,3628.0,0.15586049]
["bitfinex-derivatives","ETHF0:USTF0",1641416936076,0.094699,3628.1,3627.6,0.15586049]
["bitfinex-derivatives","ETHF0:USTF0",1641416936275,0.094699,3628.1,3628.0,0.15586049]
["bitfinex-derivatives","ETHF0:USTF0",1641416936474,0.094699,3628.1,3627.7,0.15586049]
["bitfinex-derivatives","ETHF0:USTF0",1641416936674,13.78479,3627.8,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416936876,0.094699,3627.7,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416938375,0.10608408,3627.6,3626.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416938577,0.10608408,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416938775,0.10608408,3627.6,3627.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416938976,0.10608408,3627.7,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416939784,0.10608408,3627.7,3627.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416939982,0.10608408,3627.7,3627.6,0.344295]
["bitfinex-derivatives","ETHF0:USTF0",1641416940581,0.10608408,3627.7,3627.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416941180,0.10608408,3627.7,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416941982,0.10608408,3627.7,3627.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416942182,0.10608408,3627.7,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416942585,0.094699,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416942785,0.10608408,3627.7,3627.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416942984,0.10608408,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416943387,0.10608408,3627.7,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416943588,0.20078308,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416944388,0.10608408,3627.6,3627.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416944590,0.20078308,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416944992,0.10608408,3627.6,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416945391,0.094699,3627.6,3627.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416945591,0.094699,3627.6,3626.2,32.45642051]
["bitfinex-derivatives","ETHF0:USTF0",1641416945592,0.10608408,3627.6,3626.2,32.45642051]
["bitfinex-derivatives","ETHF0:USTF0",1641416945791,0.10608408,3627.6,3626.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416945992,0.10608408,3627.7,3626.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416946190,0.10608408,3627.5,3626.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416946391,0.10608408,3627.6,3627.3,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416946592,11.78,3627.3,3626.1,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416946792,11.78,3627.3,3626.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416946992,0.10608408,3627.2,3626.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416947190,0.10608408,3627.2,3627.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416947391,0.20078308,3627.2,3627.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416947793,0.10608408,3627.2,3627.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416948192,0.20078308,3627.2,3627.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416948593,2.11087408,3627.2,3627.1,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416948792,0.10608408,3627.2,3627.1,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416949192,0.10608408,3627.6,3627.1,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416949396,32.93588162,3629.3,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416949593,32.93588162,3629.3,3627.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416949594,1.26168162,3629.2,3627.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416949795,1.26168162,3628.3,3627.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416950197,1.26168162,3628.3,3626.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416950395,1.26168162,3628.5,3627.3,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416950595,2.00479,3627.8,3627.3,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416950799,11.78,3627.7,3627.3,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416951201,11.78,3627.7,3627.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416951395,11.874699,3627.7,3627.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416951796,11.874699,3627.7,3627.1,0.15587435]
["bitfinex-derivatives","ETHF0:USTF0",1641416952395,11.78,3627.7,3627.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416952596,11.874699,3627.7,3627.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416952797,11.874699,3627.7,3627.6,0.15587435]
["bitfinex-derivatives","ETHF0:USTF0",1641416952995,2.00479,3627.8,3627.6,0.39419273]
["bitfinex-derivatives","ETHF0:USTF0",1641416953194,2.00479,3628.2,3627.6,0.39419273]
["bitfinex-derivatives","ETHF0:USTF0",1641416953195,2.00479,3628.2,3627.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416953397,31.6742,3629.3,3628.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416953595,1.84864281,3630.0,3627.7,0.28403135]
["bitfinex-derivatives","ETHF0:USTF0",1641416953798,31.6851,3629.9,3628.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641416953995,31.6851,3629.9,3628.8,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416953996,32.94678162,3629.9,3628.8,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416954196,11.78,3629.8,3628.3,0.15587435]
["bitfinex-derivatives","ETHF0:USTF0",1641416954397,11.78,3629.8,3628.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416954596,2.00479,3628.8,3628.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416954799,11.78,3628.7,3628.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416954996,11.874699,3628.7,3628.6,0.15582982]
["bitfinex-derivatives","ETHF0:USTF0",1641416955198,11.874699,3628.7,3628.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416955700,0.094699,3628.6,3628.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416955898,11.78,3628.7,3628.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416956097,11.78,3628.7,3628.5,0.15583393]
["bitfinex-derivatives","ETHF0:USTF0",1641416956298,11.78,3628.7,3628.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416956897,11.78,3628.7,3628.2,0.15583314]
["bitfinex-derivatives","ETHF0:USTF0",1641416959400,11.78,3628.7,3627.4,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416959603,1.26168162,3628.2,3627.0,2.24310838]
["bitfinex-derivatives","ETHF0:USTF0",1641416960002,1.26168162,3628.2,3627.5,0.15586165]
["bitfinex-derivatives","ETHF0:USTF0",1641416960202,1.26168162,3628.2,3626.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416960403,1.26168162,3628.2,3627.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416960801,11.78,3627.1,3627.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416961000,12.5911,3627.1,3627.0,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416961204,12.5911,3627.1,3627.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416961804,12.5911,3627.1,3626.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416962003,12.5911,3627.1,3626.0,3.24301051]
["bitfinex-derivatives","ETHF0:USTF0",1641416963008,12.5911,3627.1,3626.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416963407,12.5911,3627.1,3626.0,3.24301051]
["bitfinex-derivatives","ETHF0:USTF0",1641416963607,12.5911,3627.1,3626.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641416963807,12.5911,3627.1,3627.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416964007,12.685799,3627.1,3627.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416964409,12.80749277,3627.1,3627.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416964611,1.02749277,3627.1,3627.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416964809,11.99639277,3627.1,3627.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416968219,0.12169377,3627.1,3627.0,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416968416,0.12169377,3627.1,3627.0,1.04401938]
["bitfinex-derivatives","ETHF0:USTF0",1641416969018,0.12169377,3627.1,3627.0,1.17641338]
["bitfinex-derivatives","ETHF0:USTF0",1641416970521,2.00479,3627.6,3627.0,1.17641338]
["bitfinex-derivatives","ETHF0:USTF0",1641416970725,11.78,3628.3,3627.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416971022,0.70427822,3630.7,3627.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416971023,13.78479,3628.1,3627.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416971221,13.78479,3628.1,3628.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416971722,13.89582233,3628.1,3628.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416972123,2.11582233,3628.1,3628.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416973526,13.89582233,3628.1,3627.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416973727,13.89582233,3628.1,3627.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416973927,0.11103233,3628.0,3627.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416974126,0.11103233,3628.0,3627.9,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416974926,0.11103233,3628.0,3627.9,1.95021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416975127,2.00479,3628.8,3627.9,0.71077038]
["bitfinex-derivatives","ETHF0:USTF0",1641416975327,2.00479,3628.8,3628.4,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416975829,13.78479,3628.8,3628.4,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416976432,0.1097906,3628.7,3628.5,0.15582041]
["bitfinex-derivatives","ETHF0:USTF0",1641416976629,0.2044896,3628.7,3628.5,0.15582041]
["bitfinex-derivatives","ETHF0:USTF0",1641416977030,0.1097906,3628.6,3628.5,0.15582041]
["bitfinex-derivatives","ETHF0:USTF0",1641416977430,0.094699,3628.6,3628.5,0.15582041]
["bitfinex-derivatives","ETHF0:USTF0",1641416977631,0.1097906,3628.6,3628.5,0.15582041]
["bitfinex-derivatives","ETHF0:USTF0",1641416978031,0.1097906,3628.7,3628.5,0.15582041]
["bitfinex-derivatives","ETHF0:USTF0",1641416978231,0.20715493,3628.6,3628.5,0.74000641]
["bitfinex-derivatives","ETHF0:USTF0",1641416979230,0.20715493,3628.6,3628.5,0.95190741]
["bitfinex-derivatives","ETHF0:USTF0",1641416979634,0.20715493,3628.6,3628.5,0.36772141]
["bitfinex-derivatives","ETHF0:USTF0",1641416980334,0.20715493,3628.6,3628.5,0.15582041]
["bitfinex-derivatives","ETHF0:USTF0",1641416980535,0.30185393,3628.6,3628.5,0.15582041]
["bitfinex-derivatives","ETHF0:USTF0",1641416980736,0.30185393,3628.6,3628.4,0.15582041]
["bitfinex-derivatives","ETHF0:USTF0",1641416980938,0.30185393,3628.6,3628.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416981137,0.19206333,3628.6,3628.5,0.15583105]
["bitfinex-derivatives","ETHF0:USTF0",1641416981335,0.19206333,3628.6,3628.4,0.15583105]
["bitfinex-derivatives","ETHF0:USTF0",1641416981536,0.19206333,3628.6,3628.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641416981939,0.19206333,3628.6,3628.4,0.15583432]
["bitfinex-derivatives","ETHF0:USTF0",1641416982435,0.09736433,3628.6,3628.4,0.36773532]
["bitfinex-derivatives","ETHF0:USTF0",1641416982838,0.19206333,3628.6,3628.5,0.15583432]
["bitfinex-derivatives","ETHF0:USTF0",1641416983237,0.094699,3628.6,3628.4,0.15583432]
["bitfinex-derivatives","ETHF0:USTF0",1641416983439,1.84864281,3628.7,3628.5,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416983637,1.84864281,3628.7,3628.5,1.02361938]
["bitfinex-derivatives","ETHF0:USTF0",1641416983838,1.84864281,3628.7,3628.6,0.28822832]
["bitfinex-derivatives","ETHF0:USTF0",1641416984036,1.84864281,3629.0,3628.6,0.28822832]
["bitfinex-derivatives","ETHF0:USTF0",1641416984237,1.84864281,3629.0,3628.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416984437,1.84864281,3629.0,3628.9,0.45021938]
["bitfinex-derivatives","ETHF0:USTF0",1641416984637,1.84864281,3629.0,3628.9,0.7384477]
["bitfinex-derivatives","ETHF0:USTF0",1641416984838,1.84864281,3629.0,3628.9,2.7432377]
["bitfinex-derivatives","ETHF0:USTF0",1641416985838,1.84864281,3629.7,3628.9,2.7432377]
["bitfinex-derivatives","ETHF0:USTF0",1641416986041,1.84864281,3629.7,3628.9,2.50491932]
["bitfinex-derivatives","ETHF0:USTF0",1641416986240,1.84864281,3629.7,3629.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416986639,1.84864281,3629.7,3629.6,0.211901]
["bitfinex-derivatives","ETHF0:USTF0",1641416986940,1.84864281,3629.7,3629.5,0.36647538]
["bitfinex-derivatives","ETHF0:USTF0",1641416987139,1.84864281,3629.7,3629.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416987340,1.94334181,3629.7,3629.6,0.02348886]
["bitfinex-derivatives","ETHF0:USTF0",1641416987539,1.94334181,3629.7,3629.0,0.58412086]
["bitfinex-derivatives","ETHF0:USTF0",1641416987739,1.26168162,3629.1,3629.0,0.58412086]
["bitfinex-derivatives","ETHF0:USTF0",1641416988140,13.13638062,3629.1,3629.0,0.58412086]
["bitfinex-derivatives","ETHF0:USTF0",1641416988543,17.54524762,3629.1,3628.8,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416988740,1.26168162,3628.9,3628.8,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416988940,16.57258,3628.9,3628.8,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416989139,16.667279,3628.9,3628.8,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416989540,16.667279,3628.9,3628.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641416989740,16.667279,3628.9,3628.4,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416989741,17.92896062,3628.9,3628.0,1.47653889]
["bitfinex-derivatives","ETHF0:USTF0",1641416989941,16.667279,3628.9,3628.0,1.47653889]
["bitfinex-derivatives","ETHF0:USTF0",1641416990140,17.92896062,3628.9,3628.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641416990342,1.26168162,3628.6,3628.1,0.28822123]
["bitfinex-derivatives","ETHF0:USTF0",1641416990542,17.83426162,3628.9,3628.1,0.15582723]
["bitfinex-derivatives","ETHF0:USTF0",1641416990742,1.26168162,3628.5,3628.2,0.15582723]
["bitfinex-derivatives","ETHF0:USTF0",1641416990945,13.78479,3628.3,3628.2,0.15582723]
["bitfinex-derivatives","ETHF0:USTF0",1641416991245,13.78479,3628.3,3627.6,1.54780061]
["bitfinex-derivatives","ETHF0:USTF0",1641416991246,13.78479,3628.3,3628.1,0.15582723]
["bitfinex-derivatives","ETHF0:USTF0",1641416991643,13.78479,3628.3,3627.9,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416991843,0.094699,3628.2,3627.9,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416992043,0.094699,3628.2,3628.0,0.15584408]
["bitfinex-derivatives","ETHF0:USTF0",1641416992642,0.094699,3628.2,3627.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416992842,13.04168162,3628.3,3627.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416993042,13.04168162,3628.3,3628.1,0.15584408]
["bitfinex-derivatives","ETHF0:USTF0",1641416993043,15.04647162,3628.3,3628.1,0.15584408]
["bitfinex-derivatives","ETHF0:USTF0",1641416993243,0.094699,3628.2,3627.9,0.15584408]
["bitfinex-derivatives","ETHF0:USTF0",1641416993446,0.094699,3628.2,3627.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641416993645,0.094699,3628.2,3627.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641416993847,0.094699,3628.2,3627.5,3.24301051]
["bitfinex-derivatives","ETHF0:USTF0",1641416993848,1.26168162,3628.1,3628.0,0.1558424]
["bitfinex-derivatives","ETHF0:USTF0",1641416994047,1.26168162,3628.1,3627.7,0.1558424]
["bitfinex-derivatives","ETHF0:USTF0",1641416994246,13.78479,3628.3,3628.0,0.1558424]
["bitfinex-derivatives","ETHF0:USTF0",1641416994446,1.26168162,3628.1,3628.0,0.1558424]
["bitfinex-derivatives","ETHF0:USTF0",1641416994646,1.26168162,3628.1,3627.6,0.1558424]
["bitfinex-derivatives","ETHF0:USTF0",1641416994845,13.78479,3628.3,3627.5,3.24301051]
["bitfinex-derivatives","ETHF0:USTF0",1641416994846,13.78479,3628.3,3627.5,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416995047,11.78,3627.6,3627.5,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416995246,11.78,3627.6,3627.5,1.45012151]
["bitfinex-derivatives","ETHF0:USTF0",1641416995448,11.874699,3627.6,3627.5,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416995649,11.78,3627.6,3627.5,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416995853,12.3121,3627.6,3627.5,1.23822051]
["bitfinex-derivatives","ETHF0:USTF0",1641416996356,23.68853171,3627.6,3625.8,3.81471371]
["bitfinex-derivatives","ETHF0:USTF0",1641416996549,15.78,3627.2,3626.8,0.48600726]
["bitfinex-derivatives","ETHF0:USTF0",1641416996749,1.26168162,3626.9,3626.3,2.31508304]
["bitfinex-derivatives","ETHF0:USTF0",1641416996949,15.78958,3626.4,3626.0,3.08677738]
["bitfinex-derivatives","ETHF0:USTF0",1641416997149,1.26168162,3626.1,3626.0,3.08677738]
["bitfinex-derivatives","ETHF0:USTF0",1641416997348,1.49167262,3626.1,3626.0,3.08677738]
["bitfinex-derivatives","ETHF0:USTF0",1641416997548,16.53725509,3626.1,3626.0,3.08677738]
["bitfinex-derivatives","ETHF0:USTF0",1641416997749,17.79893671,3626.1,3626.0,3.08677738]
["bitfinex-derivatives","ETHF0:USTF0",1641416997950,16.53725509,3626.1,3626.0,3.08677738]
["bitfinex-derivatives","ETHF0:USTF0",1641416998151,16.53725509,3626.1,3625.8,3.81471371]
["bitfinex-derivatives","ETHF0:USTF0",1641416998152,16.53725509,3626.1,3624.9,4.70001063]
["bitfinex-derivatives","ETHF0:USTF0",1641416998352,1.26168162,3625.0,3624.9,4.70001063]
["bitfinex-derivatives","ETHF0:USTF0",1641416998552,12.660891,3625.0,3624.9,2.65907527]
["bitfinex-derivatives","ETHF0:USTF0",1641416998751,6.32643462,3625.0,3624.9,2.65907527]
["bitfinex-derivatives","ETHF0:USTF0",1641416998953,4.03212171,3625.0,3624.9,2.65907527]
["bitfinex-derivatives","ETHF0:USTF0",1641416999152,2.77044009,3625.0,3624.9,2.65907527]
["bitfinex-derivatives","ETHF0:USTF0",1641416999450,0.76565009,3625.0,3624.9,2.89739365]
["bitfinex-derivatives","ETHF0:USTF0",1641416999652,0.11475009,3625.0,3624.9,2.89739365]
["bitfinex-derivatives","ETHF0:USTF0",1641417000053,0.11475009,3625.2,3624.9,2.65907527]
["bitfinex-derivatives","ETHF0:USTF0",1641417000252,0.11475009,3625.0,3624.9,2.65907527]
["bitfinex-derivatives","ETHF0:USTF0",1641417000454,0.11475009,3625.1,3624.9,2.89739365]
["bitfinex-derivatives","ETHF0:USTF0",1641417000752,0.11475009,3625.0,3624.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417000951,0.11475009,3625.0,3624.9,0.37071238]
["bitfinex-derivatives","ETHF0:USTF0",1641417001152,0.11475009,3625.6,3625.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417001351,13.78479,3625.7,3625.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417002153,2.00479,3625.7,3625.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417002352,2.00479,3626.1,3625.6,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417002552,2.00479,3626.1,3625.0,0.36647538]
["bitfinex-derivatives","ETHF0:USTF0",1641417002751,2.00479,3626.1,3625.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417002952,1.26168162,3626.0,3625.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417003153,1.26168162,3626.0,3625.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417003554,15.04647162,3626.1,3625.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417003953,1.26168162,3625.9,3625.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417004157,1.92528162,3625.9,3625.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417005159,1.26168162,3625.7,3624.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417005659,0.6636,3625.9,3624.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417005856,12.4436,3625.9,3624.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417006057,1.26168162,3625.1,3624.4,2.57678265]
["bitfinex-derivatives","ETHF0:USTF0",1641417006358,13.85418162,3625.1,3624.4,2.57678265]
["bitfinex-derivatives","ETHF0:USTF0",1641417007057,13.85418162,3625.1,3624.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417007257,13.78479,3624.8,3624.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417007657,0.229991,3624.7,3624.4,1.79751219]
["bitfinex-derivatives","ETHF0:USTF0",1641417007859,13.78479,3624.8,3624.4,1.79751219]
["bitfinex-derivatives","ETHF0:USTF0",1641417008058,2.00479,3624.8,3624.4,1.55919381]
["bitfinex-derivatives","ETHF0:USTF0",1641417008258,2.00479,3624.8,3624.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417008458,11.78,3624.7,3624.4,1.55919381]
["bitfinex-derivatives","ETHF0:USTF0",1641417008658,12.009991,3624.7,3624.4,1.55919381]
["bitfinex-derivatives","ETHF0:USTF0",1641417009261,12.40883233,3624.7,3624.6,0.58472638]
["bitfinex-derivatives","ETHF0:USTF0",1641417009561,0.39884133,3624.7,3624.6,0.82304476]
["bitfinex-derivatives","ETHF0:USTF0",1641417010159,0.39884133,3624.7,3624.6,0.97899937]
["bitfinex-derivatives","ETHF0:USTF0",1641417010360,0.39884133,3624.7,3624.6,0.39427299]
["bitfinex-derivatives","ETHF0:USTF0",1641417010768,0.62883233,3624.7,3624.6,0.39427299]
["bitfinex-derivatives","ETHF0:USTF0",1641417010963,12.17884133,3624.7,3624.6,0.39427299]
["bitfinex-derivatives","ETHF0:USTF0",1641417011168,0.39884133,3624.7,3624.6,0.39427299]
["bitfinex-derivatives","ETHF0:USTF0",1641417011763,12.40883233,3624.7,3624.6,0.97899937]
["bitfinex-derivatives","ETHF0:USTF0",1641417012362,0.62883233,3624.7,3624.6,0.97899937]
["bitfinex-derivatives","ETHF0:USTF0",1641417012966,12.40883233,3624.7,3624.6,0.97899937]
["bitfinex-derivatives","ETHF0:USTF0",1641417013364,12.17884133,3624.7,3624.6,2.22640759]
["bitfinex-derivatives","ETHF0:USTF0",1641417013965,0.39884133,3624.7,3624.6,2.22640759]
["bitfinex-derivatives","ETHF0:USTF0",1641417014167,12.40883233,3624.7,3624.6,2.22640759]
["bitfinex-derivatives","ETHF0:USTF0",1641417014367,12.17884133,3624.7,3624.6,2.22640759]
["bitfinex-derivatives","ETHF0:USTF0",1641417014666,0.39884133,3624.7,3624.6,2.22640759]
["bitfinex-derivatives","ETHF0:USTF0",1641417015166,12.40883233,3624.7,3624.6,2.22640759]
["bitfinex-derivatives","ETHF0:USTF0",1641417015868,13.67051395,3624.7,3624.6,1.98808921]
["bitfinex-derivatives","ETHF0:USTF0",1641417016067,13.67051395,3624.7,3624.3,1.55919381]
["bitfinex-derivatives","ETHF0:USTF0",1641417016267,12.40883233,3624.7,3624.3,1.55919381]
["bitfinex-derivatives","ETHF0:USTF0",1641417016466,1.26168162,3624.4,3624.3,1.55919381]
["bitfinex-derivatives","ETHF0:USTF0",1641417016667,13.04168162,3624.4,3623.8,2.33846427]
["bitfinex-derivatives","ETHF0:USTF0",1641417016866,1.26168162,3623.9,3623.8,2.33846427]
["bitfinex-derivatives","ETHF0:USTF0",1641417017068,1.85908162,3623.9,3623.5,3.11795236]
["bitfinex-derivatives","ETHF0:USTF0",1641417017267,13.78479,3623.6,3623.5,3.11795236]
["bitfinex-derivatives","ETHF0:USTF0",1641417017469,14.014781,3623.6,3623.5,3.11795236]
["bitfinex-derivatives","ETHF0:USTF0",1641417017668,15.27646262,3623.6,3623.5,3.11795236]
["bitfinex-derivatives","ETHF0:USTF0",1641417017869,15.27646262,3623.6,3622.8,2.65907527]
["bitfinex-derivatives","ETHF0:USTF0",1641417018070,1.26168162,3623.2,3622.4,4.70001063]
["bitfinex-derivatives","ETHF0:USTF0",1641417018271,1.26168162,3623.2,3622.4,4.69801063]
["bitfinex-derivatives","ETHF0:USTF0",1641417018471,18.200349,3623.6,3621.4,32.1469]
["bitfinex-derivatives","ETHF0:USTF0",1641417018472,1.26168162,3622.8,3622.6,3.8986657]
["bitfinex-derivatives","ETHF0:USTF0",1641417018674,0.229991,3622.7,3622.6,3.8986657]
["bitfinex-derivatives","ETHF0:USTF0",1641417019070,0.36048497,3622.7,3622.6,3.8986657]
["bitfinex-derivatives","ETHF0:USTF0",1641417019271,16.15006497,3622.7,3622.6,3.8986657]
["bitfinex-derivatives","ETHF0:USTF0",1641417019678,16.15006497,3622.7,3622.6,4.13698408]
["bitfinex-derivatives","ETHF0:USTF0",1641417019878,4.14007397,3622.7,3622.6,4.13698408]
["bitfinex-derivatives","ETHF0:USTF0",1641417020074,15.92007397,3622.7,3622.6,3.8986657]
["bitfinex-derivatives","ETHF0:USTF0",1641417020272,15.92007397,3622.7,3622.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417020273,4.14007397,3622.7,3622.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417020873,0.13049397,3622.6,3622.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417021873,0.77961595,3622.9,3622.5,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417022074,11.78,3623.6,3622.8,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417022275,11.78,3623.6,3622.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417022276,4.77987065,3624.5,3623.2,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417022874,4.20387065,3624.5,3622.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417023074,11.89769988,3624.4,3623.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417023273,2.00479,3623.6,3623.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417023675,0.11769988,3623.5,3623.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417024275,0.11769988,3623.5,3623.4,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417024575,0.11769988,3623.5,3623.4,0.37071238]
["bitfinex-derivatives","ETHF0:USTF0",1641417025176,0.11769988,3624.2,3623.4,2.37550238]
["bitfinex-derivatives","ETHF0:USTF0",1641417025374,0.11769988,3624.2,3623.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417025590,0.229991,3624.1,3623.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417025879,0.11769988,3624.2,3623.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417026081,0.11769988,3624.0,3623.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641417026275,0.11769988,3624.1,3623.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417026775,2.00479,3624.4,3623.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417026976,13.78479,3624.4,3623.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417027479,13.78479,3624.4,3624.3,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417027677,14.014781,3624.4,3624.3,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417028678,14.014781,3624.4,3624.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417029079,14.014781,3624.4,3623.9,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417031280,14.014781,3624.4,3623.7,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417032583,14.014781,3624.4,3623.8,0.15600335]
["bitfinex-derivatives","ETHF0:USTF0",1641417032782,32.2409,3626.0,3624.3,1.73831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417032982,11.78,3625.7,3624.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1641417033184,32.2409,3626.0,3624.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1641417033185,11.78,3625.5,3625.0,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417033782,1.26168162,3625.3,3624.3,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417033983,11.78,3625.5,3624.3,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417034183,11.78,3625.5,3624.4,0.15598876]
["bitfinex-derivatives","ETHF0:USTF0",1641417034483,1.26168162,3625.3,3624.4,0.15598876]
["bitfinex-derivatives","ETHF0:USTF0",1641417034684,11.78,3625.5,3624.4,0.15598876]
["bitfinex-derivatives","ETHF0:USTF0",1641417034985,11.78,3625.5,3625.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417035385,13.78479,3625.2,3623.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417035585,13.78479,3625.2,3625.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417035784,14.014781,3625.2,3625.1,0.23831838]
["bitfinex-derivatives","ETHF0:USTF0",1641417036984,14.014781,3625.2,3624.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417037186,14.014781,3625.2,3624.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417037385,14.014781,3625.2,3623.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417037386,11.78,3624.7,3624.1,0.15598282]
["bitfinex-derivatives","ETHF0:USTF0",1641417037586,11.78,3624.7,3624.3,0.15598282]
["bitfinex-derivatives","ETHF0:USTF0",1641417037790,2.00479,3625.2,3624.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417037989,29.3861,3625.8,3625.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417038186,0.4095,3627.5,3625.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1641417038187,8.0,3627.0,3625.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1641417038390,1.5,3626.3,3625.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1641417038587,1.5,3626.6,3625.1,0.15598282]
["bitfinex-derivatives","ETHF0:USTF0",1641417038988,1.5,3626.3,3625.1,0.15598282]
["bitfinex-derivatives","ETHF0:USTF0",1641417039187,12.58368561,3627.2,3625.1,0.15598282]
["bitfinex-derivatives","ETHF0:USTF0",1641417039388,2.00479,3626.0,3625.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417039590,2.00479,3626.3,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417039790,2.00479,3626.3,3625.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417039990,2.00479,3626.3,3625.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417040190,2.00479,3626.3,3625.5,0.28837682]
["bitfinex-derivatives","ETHF0:USTF0",1641417040591,2.00479,3626.3,3625.6,0.15598282]
["bitfinex-derivatives","ETHF0:USTF0",1641417040991,2.00479,3626.3,3625.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417041390,0.80368561,3627.2,3625.8,2.16077282]
["bitfinex-derivatives","ETHF0:USTF0",1641417041391,11.78,3626.6,3625.8,2.16077282]
["bitfinex-derivatives","ETHF0:USTF0",1641417041594,0.11760883,3626.2,3625.8,2.16077282]
["bitfinex-derivatives","ETHF0:USTF0",1641417041793,0.11760883,3626.2,3625.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417041992,0.11760883,3626.5,3625.9,0.28837682]
["bitfinex-derivatives","ETHF0:USTF0",1641417042191,0.11760883,3626.1,3625.9,0.28837682]
["bitfinex-derivatives","ETHF0:USTF0",1641417042392,0.11760883,3626.4,3626.0,0.15598282]
["bitfinex-derivatives","ETHF0:USTF0",1641417042594,11.78,3626.6,3626.0,0.15598282]
["bitfinex-derivatives","ETHF0:USTF0",1641417043194,11.78,3626.6,3625.4,0.15598282]
["bitfinex-derivatives","ETHF0:USTF0",1641417043392,11.78,3626.6,3625.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417043393,2.00479,3626.1,3625.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417043792,2.00479,3626.1,3625.2,0.15594068]
["bitfinex-derivatives","ETHF0:USTF0",1641417044193,2.00479,3626.1,3625.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417044794,0.1700014,3625.7,3625.4,0.15594068]
["bitfinex-derivatives","ETHF0:USTF0",1641417044994,2.00479,3626.1,3625.4,0.15594068]
["bitfinex-derivatives","ETHF0:USTF0",1641417045195,2.00479,3626.1,3625.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417045499,3.00233707,3626.2,3626.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641417045697,3.00233707,3626.2,3626.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417045897,3.00233707,3626.2,3626.1,0.28833468]
["bitfinex-derivatives","ETHF0:USTF0",1641417046498,3.83314607,3626.3,3626.1,0.28833468]
["bitfinex-derivatives","ETHF0:USTF0",1641417046700,3.83314607,3626.3,3626.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417046898,4.607e-05,3626.3,3626.2,1.65594068]
["bitfinex-derivatives","ETHF0:USTF0",1641417047899,4.20387065,3626.6,3626.2,1.65594068]
["bitfinex-derivatives","ETHF0:USTF0",1641417048202,2.00479,3626.7,3626.3,0.28833468]
["bitfinex-derivatives","ETHF0:USTF0",1641417048601,2.00479,3626.7,3626.4,0.15594068]
["bitfinex-derivatives","ETHF0:USTF0",1641417048801,2.00479,3626.7,3626.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417049201,2.00479,3626.7,3626.6,1.65594068]
["bitfinex-derivatives","ETHF0:USTF0",1641417051304,2.00479,3626.7,3626.6,0.15594068]
["bitfinex-derivatives","ETHF0:USTF0",1641417051503,2.00479,3626.7,3626.6,1.65594068]
["bitfinex-derivatives","ETHF0:USTF0",1641417052506,2.00479,3627.2,3626.6,1.65594068]
["bitfinex-derivatives","ETHF0:USTF0",1641417052703,2.00479,3627.2,3626.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417052908,1.5,3626.9,3625.6,1.22143983]
["bitfinex-derivatives","ETHF0:USTF0",1641417053308,11.78,3626.7,3625.7,1.22143983]
["bitfinex-derivatives","ETHF0:USTF0",1641417053505,2.00479,3626.0,3625.7,1.37738535]
["bitfinex-derivatives","ETHF0:USTF0",1641417053804,2.72469,3626.0,3625.8,0.15594552]
["bitfinex-derivatives","ETHF0:USTF0",1641417055010,14.50469,3626.0,3625.8,0.15594552]
["bitfinex-derivatives","ETHF0:USTF0",1641417055407,14.50469,3626.0,3625.2,0.15594552]
["bitfinex-derivatives","ETHF0:USTF0",1641417055609,14.50469,3626.0,3625.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417055818,16.00469,3626.0,3625.3,0.15595937]
["bitfinex-derivatives","ETHF0:USTF0",1641417056208,11.78,3625.8,3624.9,9.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417056409,4.0,3625.1,3624.4,1.83192202]
["bitfinex-derivatives","ETHF0:USTF0",1641417056607,1.5,3624.8,3623.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417057007,11.78,3624.6,3623.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417057207,11.78,3624.6,3623.3,1.23606169]
["bitfinex-derivatives","ETHF0:USTF0",1641417057406,2.00479,3624.2,3623.3,3.24085169]
["bitfinex-derivatives","ETHF0:USTF0",1641417057606,11.78,3624.1,3623.9,0.15602133]
["bitfinex-derivatives","ETHF0:USTF0",1641417057807,16.5430053,3624.1,3623.4,0.15602133]
["bitfinex-derivatives","ETHF0:USTF0",1641417058018,16.425306,3624.1,3624.0,0.15602133]
["bitfinex-derivatives","ETHF0:USTF0",1641417058412,16.425306,3624.1,3623.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417058809,16.425306,3624.1,3623.4,0.15603063]
["bitfinex-derivatives","ETHF0:USTF0",1641417061314,17.925306,3624.1,3623.4,0.15603063]
["bitfinex-derivatives","ETHF0:USTF0",1641417061713,16.425306,3624.1,3623.4,0.15603063]
["bitfinex-derivatives","ETHF0:USTF0",1641417063723,1.5,3623.6,3623.4,3.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417063923,0.229991,3623.5,3623.4,3.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417064120,0.229991,3623.5,3621.3,31.0774]
["bitfinex-derivatives","ETHF0:USTF0",1641417064121,11.78,3623.4,3621.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417064521,11.78,3623.4,3621.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417064723,11.78,3623.4,3621.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417064921,11.78,3623.2,3621.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417065121,11.78,3623.2,3621.2,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417065323,13.28,3623.0,3621.2,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417065526,11.78,3622.3,3621.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417065722,11.78,3622.3,3621.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417065922,11.78,3622.3,3621.6,0.28846121]
["bitfinex-derivatives","ETHF0:USTF0",1641417066127,2.00479,3622.4,3621.6,0.28846121]
["bitfinex-derivatives","ETHF0:USTF0",1641417066521,2.00479,3622.4,3621.7,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417066721,2.00479,3622.4,3621.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417066923,2.00479,3622.4,3621.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417067122,2.00479,3622.4,3622.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417067421,2.00479,3622.7,3621.9,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417067422,2.00479,3622.7,3622.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417067622,2.00479,3622.7,3622.1,0.28846121]
["bitfinex-derivatives","ETHF0:USTF0",1641417067822,2.00479,3622.7,3622.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417068023,2.00479,3622.7,3622.2,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417068424,2.00479,3622.7,3622.2,0.28422421]
["bitfinex-derivatives","ETHF0:USTF0",1641417068628,2.00479,3623.2,3622.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417068824,2.00479,3623.2,3622.3,0.28846121]
["bitfinex-derivatives","ETHF0:USTF0",1641417069026,2.00479,3623.2,3622.7,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417069327,2.00479,3623.2,3622.3,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417069528,11.78,3623.1,3622.8,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417069728,0.229991,3623.0,3622.8,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417069928,2.00479,3623.6,3622.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417070129,2.00479,3623.6,3622.9,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417070431,11.78,3623.5,3622.8,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417070629,11.78,3623.5,3623.0,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417070836,11.78,3623.5,3622.9,0.15606721]
["bitfinex-derivatives","ETHF0:USTF0",1641417071032,11.78,3623.5,3622.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417071430,11.78,3623.5,3622.8,0.15606874]
["bitfinex-derivatives","ETHF0:USTF0",1641417072233,2.00479,3623.6,3622.8,0.15606874]
["bitfinex-derivatives","ETHF0:USTF0",1641417072636,13.78479,3623.6,3622.8,0.15606874]
["bitfinex-derivatives","ETHF0:USTF0",1641417072831,13.78479,3623.6,3622.3,0.15606874]
["bitfinex-derivatives","ETHF0:USTF0",1641417073234,0.15205453,3623.5,3622.9,0.15606874]
["bitfinex-derivatives","ETHF0:USTF0",1641417073432,0.15205453,3623.5,3622.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417073633,2.00479,3623.1,3622.4,0.15606874]
["bitfinex-derivatives","ETHF0:USTF0",1641417073836,2.00479,3623.1,3623.0,0.15606874]
["bitfinex-derivatives","ETHF0:USTF0",1641417074033,0.15205453,3623.0,3622.5,0.15606874]
["bitfinex-derivatives","ETHF0:USTF0",1641417074237,2.15684453,3623.1,3622.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641417074434,0.15205453,3622.9,3622.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641417074637,0.15205453,3623.0,3622.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641417074934,0.15205453,3622.8,3622.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417075135,0.7416,3622.8,3622.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417075334,0.7416,3622.8,3621.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417075335,0.15205453,3622.7,3621.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417075636,11.78,3622.3,3621.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417075835,1.5,3622.1,3621.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417076033,0.15205453,3622.2,3621.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417076439,1.5,3621.3,3620.5,1.23696887]
["bitfinex-derivatives","ETHF0:USTF0",1641417076636,11.78,3621.2,3620.5,1.23696887]
["bitfinex-derivatives","ETHF0:USTF0",1641417076833,11.93205453,3621.2,3620.5,1.23696887]
["bitfinex-derivatives","ETHF0:USTF0",1641417077036,1.5,3620.7,3620.5,1.23696887]
["bitfinex-derivatives","ETHF0:USTF0",1641417077240,0.229991,3620.6,3620.5,1.23696887]
["bitfinex-derivatives","ETHF0:USTF0",1641417077436,0.38204553,3620.6,3619.9,1.23696887]
["bitfinex-derivatives","ETHF0:USTF0",1641417077636,11.78,3620.3,3619.9,1.23696887]
["bitfinex-derivatives","ETHF0:USTF0",1641417077835,1.5,3620.2,3619.9,1.23696887]
["bitfinex-derivatives","ETHF0:USTF0",1641417078036,0.229991,3620.1,3619.9,1.23696887]
["bitfinex-derivatives","ETHF0:USTF0",1641417078236,0.38204553,3620.1,3619.9,1.23696887]
["bitfinex-derivatives","ETHF0:USTF0",1641417078435,0.38204553,3620.1,3619.4,1.83192202]
["bitfinex-derivatives","ETHF0:USTF0",1641417078636,0.15205453,3620.0,3619.4,1.83192202]
["bitfinex-derivatives","ETHF0:USTF0",1641417078938,1.65205453,3620.0,3619.4,1.83192202]
["bitfinex-derivatives","ETHF0:USTF0",1641417079135,11.78,3619.8,3619.4,1.83192202]
["bitfinex-derivatives","ETHF0:USTF0",1641417079437,0.15205453,3619.7,3617.7,1.23778995]
["bitfinex-derivatives","ETHF0:USTF0",1641417079738,11.78,3619.3,3618.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417080138,0.15205453,3619.2,3618.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417080536,0.15205453,3619.2,3617.7,1.23778995]
["bitfinex-derivatives","ETHF0:USTF0",1641417080736,0.15205453,3619.2,3617.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417080936,0.15205453,3619.2,3617.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417081338,0.15205453,3619.2,3617.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417081538,0.15205453,3619.2,3617.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417081838,2.00479,3618.6,3617.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417082238,0.15205453,3618.5,3617.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417082436,0.15205453,3618.5,3617.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417083639,2.00479,3617.8,3617.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417083840,2.00479,3617.8,3617.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417085543,0.15222807,3617.7,3616.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417085745,2.00479,3617.2,3616.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417086146,13.78479,3617.2,3617.0,2.29037158]
["bitfinex-derivatives","ETHF0:USTF0",1641417086341,0.229991,3617.1,3617.0,2.29037158]
["bitfinex-derivatives","ETHF0:USTF0",1641417086544,1.88224287,3617.1,3617.0,7.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417086742,0.38224287,3617.1,3615.9,6.24389492]
["bitfinex-derivatives","ETHF0:USTF0",1641417086943,1.88224287,3617.1,3615.9,6.24389492]
["bitfinex-derivatives","ETHF0:USTF0",1641417087141,1.5,3616.8,3615.9,6.24389492]
["bitfinex-derivatives","ETHF0:USTF0",1641417087343,1.5,3616.5,3615.9,4.23910492]
["bitfinex-derivatives","ETHF0:USTF0",1641417087541,16.35660187,3616.7,3615.9,4.23910492]
["bitfinex-derivatives","ETHF0:USTF0",1641417087741,2.00479,3616.0,3615.9,4.23910492]
["bitfinex-derivatives","ETHF0:USTF0",1641417087941,2.896381,3616.0,3615.9,1.54730453]
["bitfinex-derivatives","ETHF0:USTF0",1641417088141,3.04863287,3616.0,3615.9,1.54730453]
["bitfinex-derivatives","ETHF0:USTF0",1641417088341,4.54863287,3616.0,3615.9,1.54730453]
["bitfinex-derivatives","ETHF0:USTF0",1641417088543,4.54863287,3616.0,3615.4,1.54730453]
["bitfinex-derivatives","ETHF0:USTF0",1641417088743,4.54863287,3616.0,3615.4,4.67223171]
["bitfinex-derivatives","ETHF0:USTF0",1641417088943,1.5,3615.8,3615.4,4.67223171]
["bitfinex-derivatives","ETHF0:USTF0",1641417089145,4.57739687,3615.9,3615.4,4.67223171]
["bitfinex-derivatives","ETHF0:USTF0",1641417089344,0.15225187,3615.9,3615.4,4.67223171]
["bitfinex-derivatives","ETHF0:USTF0",1641417089544,0.15225187,3615.7,3615.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1641417089744,0.229991,3615.6,3615.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1641417089946,0.15225187,3615.6,3615.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1641417090446,0.73817572,3615.9,3615.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1641417090644,2.55445096,3615.9,3615.5,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1641417091045,2.40219909,3615.9,3615.6,0.288744]
["bitfinex-derivatives","ETHF0:USTF0",1641417091546,2.40219909,3615.9,3615.6,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1641417091746,1.81627524,3615.9,3615.7,2.289297]
["bitfinex-derivatives","ETHF0:USTF0",1641417091944,2.00479,3616.6,3615.7,2.289297]
["bitfinex-derivatives","ETHF0:USTF0",1641417092144,2.00479,3616.6,3616.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417092344,3.8338284,3616.9,3616.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417092545,1.8290384,3616.9,3616.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417092845,1.8290384,3616.9,3616.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1641417093045,7.29135658,3617.9,3616.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417093254,7.29135658,3617.9,3617.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417093446,0.15225255,3617.8,3617.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417093648,1.82948205,3617.1,3616.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417093847,1.82948205,3617.1,3616.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417094248,1.82948205,3617.1,3617.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417094846,6.89890687,3617.9,3616.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417095046,6.89890687,3617.9,3616.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417095248,0.1522528,3617.8,3616.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417095449,0.1522528,3617.8,3617.0,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417096050,0.1522528,3617.9,3617.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417096250,0.1522528,3617.7,3617.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417096449,0.1522528,3617.8,3617.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417096649,0.1522528,3617.6,3617.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417096852,0.1522528,3617.7,3617.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417097051,0.1522528,3617.5,3617.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417097250,0.1522528,3617.6,3617.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417097452,4.29426664,3618.0,3617.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417098053,0.15224836,3617.5,3617.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417098251,0.15224836,3617.9,3617.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417098453,4.29426664,3618.0,3617.1,0.844151]
["bitfinex-derivatives","ETHF0:USTF0",1641417098653,4.29426664,3618.0,3617.1,0.715994]
["bitfinex-derivatives","ETHF0:USTF0",1641417098853,0.15224551,3617.8,3617.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641417099054,0.15224551,3617.9,3617.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641417099255,0.15224551,3617.7,3617.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1641417099458,0.15224551,3617.8,3617.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417099653,4.29426664,3618.0,3617.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417099852,0.15224564,3617.7,3617.0,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417100255,0.15224564,3617.9,3617.0,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417100454,0.15224564,3617.6,3617.0,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417100663,0.15224564,3617.8,3617.0,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417100857,11.78,3617.9,3617.0,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417100858,0.15224564,3617.5,3617.0,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417101455,0.15224564,3617.8,3617.0,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417101654,0.15224564,3617.4,3617.0,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417101854,11.78,3617.4,3617.0,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417102254,11.78,3617.4,3616.9,1.57694661]
["bitfinex-derivatives","ETHF0:USTF0",1641417102255,0.15224564,3617.3,3616.9,1.57694661]
["bitfinex-derivatives","ETHF0:USTF0",1641417102453,0.99714564,3617.3,3616.9,1.57694661]
["bitfinex-derivatives","ETHF0:USTF0",1641417102855,0.15224564,3617.2,3616.9,1.57694661]
["bitfinex-derivatives","ETHF0:USTF0",1641417103057,0.229991,3617.1,3616.9,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417103456,1.97434712,3617.2,3616.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417103654,1.82210148,3617.2,3616.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417103855,0.15226809,3617.1,3616.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417104056,1.82210148,3617.2,3616.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417104658,1.82424261,3617.4,3617.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417104856,1.82424261,3617.4,3617.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417105658,3.05263553,3617.9,3617.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417105659,3.05263553,3617.9,3617.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641417105857,2.00479,3619.2,3617.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417106260,2.00479,3619.2,3618.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417106458,0.15222179,3618.4,3618.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417106658,0.15222179,3618.4,3618.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417106857,0.15222179,3618.5,3618.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417107058,3.04249957,3618.6,3618.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417107260,3.04249957,3618.6,3618.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417107858,3.04249957,3618.6,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417108059,6.51034991,3619.1,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417108259,0.15220364,3618.6,3618.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417108462,0.15220364,3618.6,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417108463,0.38219464,3618.6,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417108663,0.229991,3618.6,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417108860,0.38219464,3618.6,3618.5,2.16102812]
["bitfinex-derivatives","ETHF0:USTF0",1641417109063,0.15220364,3618.6,3618.5,2.16102812]
["bitfinex-derivatives","ETHF0:USTF0",1641417109461,11.93220364,3619.4,3618.5,2.16102812]
["bitfinex-derivatives","ETHF0:USTF0",1641417109764,0.15220364,3618.6,3618.5,2.16102812]
["bitfinex-derivatives","ETHF0:USTF0",1641417109961,0.15220364,3619.3,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417110160,0.15220364,3618.6,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417110361,0.58578459,3618.6,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417110762,0.73798823,3618.6,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417111561,0.15220364,3618.6,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417111961,0.15220364,3619.3,3618.5,0.1303358]
["bitfinex-derivatives","ETHF0:USTF0",1641417112162,0.15220364,3618.6,3618.5,0.1303358]
["bitfinex-derivatives","ETHF0:USTF0",1641417112371,0.15220364,3619.2,3618.5,0.1303358]
["bitfinex-derivatives","ETHF0:USTF0",1641417112560,0.15220364,3619.2,3616.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641417112561,1.65220364,3618.6,3616.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641417112761,1.5,3618.5,3616.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417112961,11.78,3618.3,3615.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417113364,0.15220364,3618.2,3615.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417113564,0.15220364,3618.2,3616.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417113761,2.00479,3617.3,3616.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417113962,2.00479,3617.7,3616.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417114162,11.78,3618.3,3616.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417114364,0.15224765,3617.6,3616.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417114565,0.15224765,3618.2,3616.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417114763,11.78,3619.2,3616.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417114965,0.1522429,3618.1,3616.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417115366,0.1522429,3619.1,3616.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417115566,0.1522429,3618.0,3616.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417115766,0.1522429,3619.0,3617.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417115970,0.58584437,3618.1,3617.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417116166,0.1522429,3617.9,3617.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417116366,0.3822339,3618.0,3617.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417116565,0.1522429,3617.9,3617.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417117065,0.1522429,3617.9,3617.5,3.2549281]
["bitfinex-derivatives","ETHF0:USTF0",1641417117665,11.9322429,3618.4,3617.5,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417117869,2.00479,3617.6,3617.5,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417118169,2.234781,3617.6,3617.5,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417118368,2.3870239,3617.6,3617.5,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417118567,2.1570329,3617.6,3617.5,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417119170,0.58584437,3617.8,3617.3,1.2501381]
["bitfinex-derivatives","ETHF0:USTF0",1641417119369,0.58584437,3617.8,3617.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417119571,0.58584437,3617.8,3617.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417120980,2.20049717,3618.3,3617.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417121179,2.00479,3618.8,3617.6,3.5673227]
["bitfinex-derivatives","ETHF0:USTF0",1641417121180,4.20528717,3618.8,3617.6,3.5673227]
["bitfinex-derivatives","ETHF0:USTF0",1641417121380,0.15222543,3618.2,3617.6,3.5673227]
["bitfinex-derivatives","ETHF0:USTF0",1641417121579,4.20528717,3618.8,3617.6,3.5673227]
["bitfinex-derivatives","ETHF0:USTF0",1641417121580,0.15222543,3618.7,3617.6,3.5673227]
["bitfinex-derivatives","ETHF0:USTF0",1641417121979,0.15222543,3618.1,3617.6,3.5673227]
["bitfinex-derivatives","ETHF0:USTF0",1641417122180,11.78,3618.1,3617.6,3.5673227]
["bitfinex-derivatives","ETHF0:USTF0",1641417122379,0.15222543,3618.0,3617.7,1.5625327]
["bitfinex-derivatives","ETHF0:USTF0",1641417122582,0.229991,3617.9,3617.7,1.5625327]
["bitfinex-derivatives","ETHF0:USTF0",1641417122980,0.15222543,3617.8,3617.7,1.5625327]
["bitfinex-derivatives","ETHF0:USTF0",1641417123182,0.93402543,3617.8,3617.7,1.5625327]
["bitfinex-derivatives","ETHF0:USTF0",1641417123682,0.93402543,3617.8,3617.4,1.87470199]
["bitfinex-derivatives","ETHF0:USTF0",1641417123879,15.28479,3617.5,3617.4,1.87470199]
["bitfinex-derivatives","ETHF0:USTF0",1641417124082,14.014781,3617.5,3617.4,1.87470199]
["bitfinex-derivatives","ETHF0:USTF0",1641417124280,2.234781,3617.5,3617.4,1.87470199]
["bitfinex-derivatives","ETHF0:USTF0",1641417124482,2.38700643,3617.5,3616.5,1.87470199]
["bitfinex-derivatives","ETHF0:USTF0",1641417124881,0.15222543,3617.4,3616.5,1.87470199]
["bitfinex-derivatives","ETHF0:USTF0",1641417125083,0.15222543,3617.4,3616.6,0.2844554]
["bitfinex-derivatives","ETHF0:USTF0",1641417125297,0.15222543,3617.4,3616.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417125682,0.15222543,3617.4,3616.8,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417125882,2.00479,3617.1,3616.8,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417126282,0.15222543,3617.0,3616.8,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417127084,0.38221643,3617.0,3616.8,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417127483,0.229991,3617.0,3616.8,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417127685,0.15227581,3616.9,3616.7,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417127884,2.00479,3617.1,3616.9,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417128086,2.00479,3617.1,3616.8,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417128384,0.38226461,3617.0,3616.7,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417128584,0.15227361,3617.0,3616.9,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417128984,2.00479,3617.1,3616.8,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417129186,0.15227301,3617.0,3616.9,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417129585,2.00479,3617.1,3616.7,1.6562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417129788,2.00479,3617.1,3616.9,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417130194,2.00479,3617.1,3616.8,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417130387,2.00479,3617.1,3617.0,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417130589,2.00479,3617.1,3616.9,0.2886924]
["bitfinex-derivatives","ETHF0:USTF0",1641417130796,2.00479,3617.1,3617.0,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417131986,2.00479,3617.5,3617.0,0.2886924]
["bitfinex-derivatives","ETHF0:USTF0",1641417132388,0.15226196,3617.4,3617.1,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417133790,0.15226196,3617.6,3617.1,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417133991,0.15226196,3617.3,3617.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417134191,0.15226196,3617.5,3617.2,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417134391,0.229991,3617.4,3617.2,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417134591,1.82457473,3617.6,3617.2,0.1562984]
["bitfinex-derivatives","ETHF0:USTF0",1641417137296,1.5,3617.3,3616.6,3.56736907]
["bitfinex-derivatives","ETHF0:USTF0",1641417137495,1.5,3616.8,3616.6,1.56257907]
["bitfinex-derivatives","ETHF0:USTF0",1641417137694,0.229991,3616.7,3616.6,1.56257907]
["bitfinex-derivatives","ETHF0:USTF0",1641417137896,14.014781,3616.7,3616.6,1.56257907]
["bitfinex-derivatives","ETHF0:USTF0",1641417138494,14.014781,3616.7,3615.7,3.0158497]
["bitfinex-derivatives","ETHF0:USTF0",1641417138695,1.5,3616.6,3615.7,3.0158497]
["bitfinex-derivatives","ETHF0:USTF0",1641417138895,11.78,3616.5,3615.8,0.1563679]
["bitfinex-derivatives","ETHF0:USTF0",1641417139095,1.5,3615.9,3614.2,29.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641417139295,1.5,3615.6,3614.2,29.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641417139497,0.229991,3615.6,3614.2,29.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641417139895,3.20636347,3615.6,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417140299,3.20636347,3615.6,3615.5,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417140697,14.98636347,3615.6,3615.5,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417140896,14.98636347,3615.6,3614.7,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417141097,14.98636347,3615.6,3615.5,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417141496,14.98636347,3615.6,3614.8,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417141699,14.98636347,3615.6,3615.5,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417141900,3.20636347,3615.6,3614.9,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417142098,2.97637247,3615.6,3615.5,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417142498,2.97637247,3615.6,3615.1,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417142699,2.97637247,3615.6,3615.5,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417142903,2.97637247,3615.6,3615.2,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417143200,2.97637247,3615.6,3615.5,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417143399,2.97637247,3615.6,3615.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417143400,2.97637247,3615.6,3615.3,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417143899,2.97637247,3615.6,3615.4,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417144101,2.00479,3615.6,3615.4,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417144505,2.00479,3615.6,3615.5,0.14163812]
["bitfinex-derivatives","ETHF0:USTF0",1641417149801,31.9217,3617.1,3615.5,2.55053212]
["bitfinex-derivatives","ETHF0:USTF0",1641417150002,31.9217,3617.1,3616.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417150202,3.80945626,3617.2,3616.4,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1641417150403,3.80945626,3617.2,3616.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417151004,0.15632438,3617.1,3616.6,0.14314624]
["bitfinex-derivatives","ETHF0:USTF0",1641417151405,0.15632438,3617.1,3616.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417151804,0.84021068,3617.0,3616.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417152006,0.84021068,3617.0,3616.8,0.14314624]
["bitfinex-derivatives","ETHF0:USTF0",1641417152208,0.15632438,3616.9,3616.8,0.14314624]
["bitfinex-derivatives","ETHF0:USTF0",1641417152806,0.15632438,3616.9,3616.6,0.14314624]
["bitfinex-derivatives","ETHF0:USTF0",1641417153009,0.15632438,3616.9,3616.8,0.27554024]
["bitfinex-derivatives","ETHF0:USTF0",1641417153207,0.15632438,3616.9,3616.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417153409,0.15632438,3616.9,3616.8,0.27554024]
["bitfinex-derivatives","ETHF0:USTF0",1641417154207,0.38631538,3616.9,3616.8,0.27554024]
["bitfinex-derivatives","ETHF0:USTF0",1641417154407,0.15632438,3616.9,3616.8,0.27554024]
["bitfinex-derivatives","ETHF0:USTF0",1641417155508,0.15632438,3617.1,3616.8,0.27554024]
["bitfinex-derivatives","ETHF0:USTF0",1641417155711,30.0064,3617.9,3616.8,0.27554024]
["bitfinex-derivatives","ETHF0:USTF0",1641417155712,0.15632438,3616.9,3616.8,0.27554024]
["bitfinex-derivatives","ETHF0:USTF0",1641417155912,1.80466626,3618.2,3616.9,0.14314624]
["bitfinex-derivatives","ETHF0:USTF0",1641417156110,1.80466626,3618.2,3617.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417156311,1.80466626,3618.2,3617.8,2.54319]
["bitfinex-derivatives","ETHF0:USTF0",1641417157113,0.15383325,3618.1,3617.9,0.28868163]
["bitfinex-derivatives","ETHF0:USTF0",1641417157512,0.15383325,3618.1,3618.0,0.15628763]
["bitfinex-derivatives","ETHF0:USTF0",1641417157912,0.15383325,3618.1,3617.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417158112,0.15383325,3618.4,3617.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417158313,0.7183737,3618.5,3617.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417159012,0.15539739,3618.4,3617.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417159212,0.15539739,3618.4,3617.8,0.41833659]
["bitfinex-derivatives","ETHF0:USTF0",1641417159813,0.15539739,3618.4,3617.9,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417160013,0.58599099,3618.3,3617.9,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417160414,0.15539739,3618.2,3617.9,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417161817,0.15539739,3618.8,3617.9,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417162019,0.15539739,3618.1,3617.9,1.65628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417162216,0.15539739,3618.7,3617.9,1.65628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417162416,4.59077758,3619.1,3618.0,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417163218,2.00479,3619.1,3618.0,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417163420,2.00479,3619.1,3617.9,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417163620,2.00479,3619.1,3618.1,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417163819,0.132394,3618.9,3618.0,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417164019,0.132394,3618.9,3618.2,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417164219,0.132394,3618.9,3618.1,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417164420,0.71828703,3618.9,3618.1,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417164620,0.71828703,3618.9,3618.3,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417164818,0.71828703,3618.9,3618.2,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417165018,0.71828703,3618.9,3618.4,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417165218,0.71828703,3618.9,3618.3,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417165419,0.71828703,3618.9,3618.5,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417165619,0.71828703,3618.9,3618.4,0.15628454]
["bitfinex-derivatives","ETHF0:USTF0",1641417165820,0.58589303,3618.8,3617.8,1.25213659]
["bitfinex-derivatives","ETHF0:USTF0",1641417166023,0.58589303,3618.8,3618.5,0.14465619]
["bitfinex-derivatives","ETHF0:USTF0",1641417166224,0.229991,3618.7,3618.5,0.14465619]
["bitfinex-derivatives","ETHF0:USTF0",1641417166421,0.229991,3618.7,3617.9,1.64465619]
["bitfinex-derivatives","ETHF0:USTF0",1641417166619,0.58589303,3618.8,3617.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417166820,0.58589303,3618.8,3618.0,0.14308932]
["bitfinex-derivatives","ETHF0:USTF0",1641417168222,0.58589303,3618.8,3618.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417168420,0.58589303,3618.8,3618.7,2.64429]
["bitfinex-derivatives","ETHF0:USTF0",1641417168824,0.58589303,3619.3,3618.7,2.78737932]
["bitfinex-derivatives","ETHF0:USTF0",1641417169021,0.58589303,3619.3,3619.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417169624,0.58589303,3619.3,3619.1,0.14308932]
["bitfinex-derivatives","ETHF0:USTF0",1641417169821,0.58589303,3619.3,3619.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417170021,8.0,3623.0,3619.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417170224,2.00479,3620.9,3620.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417170423,2.00479,3620.9,3620.1,2.724047]
["bitfinex-derivatives","ETHF0:USTF0",1641417170623,2.27417863,3620.3,3620.1,2.724047]
["bitfinex-derivatives","ETHF0:USTF0",1641417171224,2.27417863,3620.3,3620.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417171427,2.27417863,3620.3,3620.1,2.724047]
["bitfinex-derivatives","ETHF0:USTF0",1641417171625,2.27417863,3620.3,3620.2,1.64302267]
["bitfinex-derivatives","ETHF0:USTF0",1641417171825,2.27417863,3620.3,3620.2,0.14302267]
["bitfinex-derivatives","ETHF0:USTF0",1641417172426,2.27417863,3620.3,3620.2,1.64302267]
["bitfinex-derivatives","ETHF0:USTF0",1641417172625,3.67567951,3620.9,3620.2,1.64302267]
["bitfinex-derivatives","ETHF0:USTF0",1641417172824,3.67567951,3620.9,3620.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417173027,6.8224053,3621.1,3620.4,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1641417173227,4.20387065,3620.5,3620.1,2.06930662]
["bitfinex-derivatives","ETHF0:USTF0",1641417174229,4.20387065,3620.5,3620.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417174528,4.20387065,3620.9,3620.4,0.13087573]
["bitfinex-derivatives","ETHF0:USTF0",1641417175129,1.5,3620.5,3620.1,2.06930662]
["bitfinex-derivatives","ETHF0:USTF0",1641417175330,4.20387065,3620.9,3619.1,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417175533,1.5,3620.0,3619.2,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417175731,1.5,3620.0,3619.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417176139,1.5,3619.8,3619.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417176331,1.5,3619.8,3619.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417176535,1.5,3619.6,3619.2,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417176751,1.5,3619.7,3619.2,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417176933,1.5,3619.3,3618.7,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417177141,1.5,3618.8,3618.7,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417177338,1.729991,3618.8,3618.7,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417177536,1.88624199,3618.8,3618.7,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417178036,0.38624199,3618.8,3618.7,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417178236,3.89103199,3618.8,3618.7,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417178439,2.16104099,3618.8,3618.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417178636,2.39103199,3618.8,3618.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417178837,0.15625099,3618.7,3618.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417180039,0.15625099,3619.1,3618.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417180239,0.15625099,3618.6,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417180441,0.15625099,3619.0,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417180841,0.15625099,3619.1,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417181040,0.15625099,3618.9,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417181241,0.15625099,3619.0,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417181446,0.15625099,3618.8,3618.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417181647,2.00479,3619.6,3618.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417182240,1.16040947,3620.0,3619.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417182241,3.16519947,3620.0,3619.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417182741,1.5,3619.7,3619.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417183142,0.15621869,3619.6,3619.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417183740,0.15621869,3619.8,3619.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417183940,0.15621869,3619.5,3619.2,0.664257]
["bitfinex-derivatives","ETHF0:USTF0",1641417184145,0.15621869,3619.7,3619.2,0.664257]
["bitfinex-derivatives","ETHF0:USTF0",1641417184343,0.15621869,3619.4,3619.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417184545,1.5,3621.0,3619.3,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417185346,2.28096827,3621.1,3619.3,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417185546,0.78096827,3621.1,3619.3,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417185748,1.5,3620.5,3619.3,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417186349,0.78096827,3621.1,3620.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417186548,0.132394,3621.0,3620.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417186948,0.78096827,3621.1,3620.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417187448,0.132394,3621.1,3620.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417187649,2.00479,3621.3,3620.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417188254,61.7513,3622.3,3621.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417188255,3.76834744,3622.1,3621.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417188452,2.00479,3622.2,3621.2,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1641417188453,1.82829229,3622.0,3621.2,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1641417188650,1.82829229,3622.0,3621.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417188848,1.82829229,3622.0,3621.3,0.28430332]
["bitfinex-derivatives","ETHF0:USTF0",1641417189254,1.82829229,3622.0,3621.4,0.15614632]
["bitfinex-derivatives","ETHF0:USTF0",1641417190052,3.06968775,3622.6,3621.4,0.15614632]
["bitfinex-derivatives","ETHF0:USTF0",1641417190254,6.03423425,3623.1,3622.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641417190553,1.8303636,3623.1,3622.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417190861,1.8303636,3623.1,3622.6,0.28430332]
["bitfinex-derivatives","ETHF0:USTF0",1641417191253,1.8303636,3623.1,3622.7,0.15614632]
["bitfinex-derivatives","ETHF0:USTF0",1641417191653,1.5,3623.0,3622.7,0.15614632]
["bitfinex-derivatives","ETHF0:USTF0",1641417191855,1.5,3623.0,3606.1,20.75142439]
["bitfinex-derivatives","ETHF0:USTF0",1641417191856,1.5,3622.8,3619.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1641417192054,1.5,3622.4,3619.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1641417192253,2.00479,3622.3,3621.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417192653,2.00479,3622.3,3621.5,0.28427839]
["bitfinex-derivatives","ETHF0:USTF0",1641417193155,0.132394,3622.2,3621.6,0.15612139]
["bitfinex-derivatives","ETHF0:USTF0",1641417193757,1.5,3623.5,3621.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417193957,1.5,3623.5,3621.7,12.4675]
["bitfinex-derivatives","ETHF0:USTF0",1641417194157,1.5,3623.5,3621.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417194357,2.00479,3623.5,3622.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417194556,2.00479,3623.5,3622.6,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1641417194756,2.00479,3623.5,3622.7,0.28427839]
["bitfinex-derivatives","ETHF0:USTF0",1641417195157,2.00479,3623.5,3622.8,0.15612139]
["bitfinex-derivatives","ETHF0:USTF0",1641417195958,2.00479,3623.5,3622.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417196258,2.00479,3623.5,3623.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417196458,2.00479,3623.5,3623.0,2.16091139]
["bitfinex-derivatives","ETHF0:USTF0",1641417196658,2.00479,3623.5,3623.1,0.15612139]
["bitfinex-derivatives","ETHF0:USTF0",1641417197256,2.00479,3623.8,3623.1,0.15612139]
["bitfinex-derivatives","ETHF0:USTF0",1641417197857,1.5,3624.9,3623.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417198258,1.5,3624.9,3624.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417198457,1.5,3624.9,3624.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417198658,0.132394,3624.9,3624.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417198859,1.5,3624.4,3623.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417199058,1.5,3623.9,3621.7,29.442]
["bitfinex-derivatives","ETHF0:USTF0",1641417199257,1.5,3623.5,3621.8,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1641417199461,1.5,3624.8,3622.3,0.15606754]
["bitfinex-derivatives","ETHF0:USTF0",1641417199658,0.15060469,3623.4,3621.9,0.15606754]
["bitfinex-derivatives","ETHF0:USTF0",1641417200059,0.15060469,3623.6,3622.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417200258,0.15060469,3623.3,3622.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417200458,0.15060469,3623.5,3623.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417200658,0.15060469,3623.5,3623.1,0.15606754]
["bitfinex-derivatives","ETHF0:USTF0",1641417200857,0.15060469,3623.6,3623.1,0.15606754]
["bitfinex-derivatives","ETHF0:USTF0",1641417201059,0.35163278,3623.3,3623.1,0.15606754]
["bitfinex-derivatives","ETHF0:USTF0",1641417201262,2.26834744,3623.2,3623.1,0.15606754]
["bitfinex-derivatives","ETHF0:USTF0",1641417201458,2.41895213,3623.2,3623.1,0.15606754]
["bitfinex-derivatives","ETHF0:USTF0",1641417203059,0.15060469,3623.2,3623.1,11.93606754]
["bitfinex-derivatives","ETHF0:USTF0",1641417203459,2.61998022,3623.4,3623.1,11.93606754]
["bitfinex-derivatives","ETHF0:USTF0",1641417203661,2.61998022,3623.4,3623.1,12.61636754]
["bitfinex-derivatives","ETHF0:USTF0",1641417203859,8.022e-05,3623.4,3623.1,12.4603]
["bitfinex-derivatives","ETHF0:USTF0",1641417204060,3.81325751,3623.9,3623.1,12.4603]
["bitfinex-derivatives","ETHF0:USTF0",1641417204265,4.20387065,3624.2,3623.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417204462,4.20387065,3624.2,3623.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417204665,0.14906346,3624.1,3623.9,1.07579103]
["bitfinex-derivatives","ETHF0:USTF0",1641417205062,0.14906346,3624.1,3624.0,0.15603403]
["bitfinex-derivatives","ETHF0:USTF0",1641417206464,0.14906346,3624.1,3624.0,11.93603403]
["bitfinex-derivatives","ETHF0:USTF0",1641417206867,4.20387065,3625.1,3624.0,11.93603403]
["bitfinex-derivatives","ETHF0:USTF0",1641417207266,4.20387065,3625.1,3624.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417207665,4.20387065,3625.1,3624.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417207964,4.20387065,3625.1,3624.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417208368,4.20387065,3625.1,3625.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417208566,0.229991,3625.1,3625.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417208867,2.33580946,3625.3,3625.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417209667,4.20387065,3625.4,3625.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417210068,4.20387065,3625.4,3625.0,0.98238951]
["bitfinex-derivatives","ETHF0:USTF0",1641417210869,4.20387065,3625.4,3625.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417211273,3.89079412,3625.3,3625.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417211771,4.12078512,3625.3,3625.0,0.26108951]
["bitfinex-derivatives","ETHF0:USTF0",1641417212373,3.89079412,3625.3,3625.0,0.26108951]
["bitfinex-derivatives","ETHF0:USTF0",1641417212768,0.229991,3625.2,3625.0,0.26108951]
["bitfinex-derivatives","ETHF0:USTF0",1641417212969,1.729991,3625.2,3625.0,0.26108951]
["bitfinex-derivatives","ETHF0:USTF0",1641417213169,0.132394,3625.4,3625.0,0.26108951]
["bitfinex-derivatives","ETHF0:USTF0",1641417213374,0.132394,3625.4,3625.0,0.97658951]
["bitfinex-derivatives","ETHF0:USTF0",1641417213971,1.5,3625.2,3625.0,0.84843251]
["bitfinex-derivatives","ETHF0:USTF0",1641417214370,0.132394,3625.4,3625.0,0.84843251]
["bitfinex-derivatives","ETHF0:USTF0",1641417214973,1.5,3625.1,3625.0,0.84843251]
["bitfinex-derivatives","ETHF0:USTF0",1641417215472,0.132394,3625.4,3625.0,0.84843251]
["bitfinex-derivatives","ETHF0:USTF0",1641417215672,1.5,3625.1,3625.0,0.84843251]
["bitfinex-derivatives","ETHF0:USTF0",1641417215873,1.5,3625.1,3625.0,0.13293251]
["bitfinex-derivatives","ETHF0:USTF0",1641417216074,1.729991,3625.1,3625.0,0.13293251]
["bitfinex-derivatives","ETHF0:USTF0",1641417216477,1.862385,3625.1,3625.0,0.13293251]
["bitfinex-derivatives","ETHF0:USTF0",1641417217777,1.862385,3625.1,3624.7,1.71417951]
["bitfinex-derivatives","ETHF0:USTF0",1641417217979,5.89558412,3625.5,3624.7,1.71417951]
["bitfinex-derivatives","ETHF0:USTF0",1641417218176,1.5,3625.3,3624.7,2.55937951]
["bitfinex-derivatives","ETHF0:USTF0",1641417218378,1.5,3625.3,3624.8,11.9360037]
["bitfinex-derivatives","ETHF0:USTF0",1641417218677,2.137184,3625.5,3624.7,2.55937951]
["bitfinex-derivatives","ETHF0:USTF0",1641417218678,2.137184,3625.5,3624.9,0.1560037]
["bitfinex-derivatives","ETHF0:USTF0",1641417219279,2.137184,3625.5,3624.8,0.1560037]
["bitfinex-derivatives","ETHF0:USTF0",1641417219280,1.86727432,3624.9,3624.8,0.1560037]
["bitfinex-derivatives","ETHF0:USTF0",1641417219577,1.86727432,3624.9,3624.7,2.55937951]
["bitfinex-derivatives","ETHF0:USTF0",1641417219781,1.86727432,3624.9,3624.8,0.15600326]
["bitfinex-derivatives","ETHF0:USTF0",1641417221481,3.72965932,3624.9,3624.8,0.15600326]
["bitfinex-derivatives","ETHF0:USTF0",1641417221681,3.72965932,3624.9,3624.3,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417221880,1.5,3624.4,3623.2,29.8728]
["bitfinex-derivatives","ETHF0:USTF0",1641417222080,1.5,3624.4,3622.5,32.4681]
["bitfinex-derivatives","ETHF0:USTF0",1641417222282,1.5,3623.0,3621.9,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1641417222482,2.2441,3623.0,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417222681,0.11759612,3622.9,3622.5,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641417223284,0.11759612,3622.9,3622.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417223683,0.11759612,3622.9,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417223684,1.5,3622.6,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417223884,0.229991,3622.5,3622.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417224083,0.229991,3622.5,3620.9,32.51]
["bitfinex-derivatives","ETHF0:USTF0",1641417224284,0.229991,3622.5,3619.6,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417224285,0.34758712,3622.5,3619.6,1.23726235]
["bitfinex-derivatives","ETHF0:USTF0",1641417224485,3.50479,3621.8,3621.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417224685,0.132394,3621.7,3621.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417224888,0.24999012,3621.7,3621.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417225187,0.11759612,3621.6,3621.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417225787,0.11759612,3621.6,3621.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417225788,1.15060096,3621.2,3621.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417225989,0.229991,3621.1,3620.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417226191,1.15060096,3621.0,3620.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417226589,2.00479,3621.2,3620.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417226789,2.00479,3621.2,3620.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417227089,2.00479,3621.2,3620.7,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641417227590,3.15539096,3621.2,3620.7,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641417227893,0.11769484,3621.1,3620.7,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641417228891,2.00479,3621.2,3620.7,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641417230894,0.87833522,3622.7,3621.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417231092,1.15060096,3622.5,3621.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417231496,0.11767236,3622.4,3621.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417232396,1.15060096,3622.0,3621.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417232596,1.15060096,3622.0,3621.6,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417232796,0.11767236,3621.9,3621.6,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417233000,0.229991,3621.8,3621.6,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417233898,2.00479,3622.5,3621.6,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417234097,0.132394,3622.4,3621.6,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417234298,0.25005915,3622.4,3621.6,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417234498,0.11766515,3622.3,3621.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417234697,1.15060096,3622.2,3621.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417235099,0.11766515,3622.1,3621.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417235900,1.15060096,3621.9,3621.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417236106,0.229991,3621.9,3621.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417236500,1.15060096,3621.9,3621.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417236701,0.132394,3622.0,3621.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417236905,0.229991,3621.9,3621.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417237102,0.229991,3621.9,3621.8,0.15609096]
["bitfinex-derivatives","ETHF0:USTF0",1641417237903,0.34765593,3621.9,3621.8,0.74129592]
["bitfinex-derivatives","ETHF0:USTF0",1641417238105,0.11766493,3621.9,3621.8,2.58829583]
["bitfinex-derivatives","ETHF0:USTF0",1641417238303,0.34765593,3621.9,3621.8,2.58829583]
["bitfinex-derivatives","ETHF0:USTF0",1641417238502,0.11766493,3621.9,3621.8,2.58829583]
["bitfinex-derivatives","ETHF0:USTF0",1641417238704,1.26826589,3621.9,3621.8,2.58829583]
["bitfinex-derivatives","ETHF0:USTF0",1641417239202,1.49825689,3621.9,3621.8,2.58829583]
["bitfinex-derivatives","ETHF0:USTF0",1641417239403,1.26826589,3621.9,3621.8,2.58829583]
["bitfinex-derivatives","ETHF0:USTF0",1641417239703,0.11766493,3621.9,3621.8,2.58829583]
["bitfinex-derivatives","ETHF0:USTF0",1641417239905,1.26826589,3621.9,3621.8,2.58829583]
["bitfinex-derivatives","ETHF0:USTF0",1641417240105,0.34765593,3621.9,3621.8,0.74129592]
["bitfinex-derivatives","ETHF0:USTF0",1641417240305,1.26826589,3621.9,3621.8,0.74129592]
["bitfinex-derivatives","ETHF0:USTF0",1641417240508,3.27305589,3621.9,3621.8,0.74129592]
["bitfinex-derivatives","ETHF0:USTF0",1641417240907,3.50304689,3621.9,3621.8,0.74129592]
["bitfinex-derivatives","ETHF0:USTF0",1641417241306,5.00304689,3621.9,3621.5,1.84699991]
["bitfinex-derivatives","ETHF0:USTF0",1641417241507,1.15060096,3621.6,3621.0,3.11971954]
["bitfinex-derivatives","ETHF0:USTF0",1641417241704,1.15060096,3621.1,3621.0,1.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417241905,3.01298596,3621.1,3621.0,1.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417242105,1.51298596,3621.1,3621.0,1.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417242506,5.52505434,3621.1,3621.0,1.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417242706,4.37445338,3621.1,3621.0,1.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417242907,1.15060096,3621.9,3620.9,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417243109,3.03319127,3622.4,3621.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417243507,0.13483917,3622.3,3621.1,11.93614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417243906,0.13483917,3622.3,3621.3,12.12939904]
["bitfinex-derivatives","ETHF0:USTF0",1641417244106,0.13483917,3622.3,3621.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417244507,0.13483917,3622.5,3621.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417244706,0.13483917,3622.2,3621.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417244906,0.13483917,3622.4,3621.9,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417245107,1.15060096,3622.0,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417245306,0.362385,3621.9,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417245507,0.49722417,3621.9,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417246010,0.26723317,3621.9,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417246806,0.13483917,3621.9,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417247208,0.36483017,3621.9,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417247408,0.229991,3621.9,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417247608,0.36483017,3621.9,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417248009,0.13483917,3621.9,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417248209,0.36483017,3621.9,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417248409,1.51543113,3621.9,3621.8,0.15614333]
["bitfinex-derivatives","ETHF0:USTF0",1641417250110,1.51543113,3621.9,3621.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417250311,1.15060096,3621.5,3621.1,2.34093375]
["bitfinex-derivatives","ETHF0:USTF0",1641417250515,2.65060096,3621.2,3621.1,2.34093375]
["bitfinex-derivatives","ETHF0:USTF0",1641417250716,2.65060096,3621.2,3620.8,3.121245]
["bitfinex-derivatives","ETHF0:USTF0",1641417250717,7.02256596,3621.2,3620.7,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417250915,1.15060096,3620.8,3620.7,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417251312,1.28299496,3620.8,3620.2,3.89964942]
["bitfinex-derivatives","ETHF0:USTF0",1641417251515,0.28446197,3620.8,3620.6,0.15615329]
["bitfinex-derivatives","ETHF0:USTF0",1641417251714,1.38059196,3620.7,3620.6,0.15615329]
["bitfinex-derivatives","ETHF0:USTF0",1641417251915,2.18895993,3620.7,3620.3,0.15615329]
["bitfinex-derivatives","ETHF0:USTF0",1641417252214,1.03835897,3620.7,3620.6,0.15615329]
["bitfinex-derivatives","ETHF0:USTF0",1641417252415,3.53689196,3620.7,3620.5,1.56100961]
["bitfinex-derivatives","ETHF0:USTF0",1641417252617,2.00479,3620.6,3620.5,1.56100961]
["bitfinex-derivatives","ETHF0:USTF0",1641417252814,2.137184,3620.6,3620.5,1.56100961]
["bitfinex-derivatives","ETHF0:USTF0",1641417253214,2.137184,3620.6,3619.7,3.12201921]
["bitfinex-derivatives","ETHF0:USTF0",1641417253416,1.15060096,3620.1,3619.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417254215,1.15060096,3620.3,3619.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417254416,1.86857591,3621.0,3619.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417254617,2.00479,3620.6,3620.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417254815,2.00479,3620.6,3620.2,12.5319]
["bitfinex-derivatives","ETHF0:USTF0",1641417255016,9.096e-05,3620.8,3620.2,12.5319]
["bitfinex-derivatives","ETHF0:USTF0",1641417255215,1.86857591,3621.0,3620.6,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417255417,1.86857591,3621.0,3620.7,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641417255615,1.86857591,3621.4,3620.7,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641417256415,1.86857591,3621.4,3620.7,13.40806604]
["bitfinex-derivatives","ETHF0:USTF0",1641417256616,3.87336591,3621.4,3620.7,13.40806604]
["bitfinex-derivatives","ETHF0:USTF0",1641417257015,1.86857591,3621.4,3620.7,13.40806604]
["bitfinex-derivatives","ETHF0:USTF0",1641417257215,2.00479,3621.8,3621.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417257617,1.86857591,3622.2,3621.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417257817,1.86857591,3622.2,3621.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417258819,2.00479,3622.4,3621.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417259019,1.86857591,3624.2,3622.3,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417259020,0.576,3623.8,3622.3,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417259218,62.3,3624.1,3622.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417259621,1.86857591,3624.2,3622.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417259819,1.86857591,3624.2,3622.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417260223,1.86857591,3624.2,3622.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417260623,2.00479,3623.9,3623.0,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417260822,2.00479,3623.9,3623.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417261020,2.00479,3623.9,3623.1,0.878457]
["bitfinex-derivatives","ETHF0:USTF0",1641417261222,0.132394,3623.8,3623.1,0.878457]
["bitfinex-derivatives","ETHF0:USTF0",1641417261426,0.132394,3623.8,3623.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417262623,0.132394,3623.8,3623.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417263323,2.00479,3623.9,3623.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417264127,2.137184,3623.9,3623.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417265930,1.5,3623.8,3623.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417266141,0.132394,3623.7,3623.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417266531,0.229991,3623.6,3623.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417266730,0.132394,3623.5,3623.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417267132,2.58079,3624.2,3623.1,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417267332,2.00479,3624.2,3623.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417267632,0.15603219,3624.1,3623.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417268030,0.15603219,3624.1,3623.7,0.14293122]
["bitfinex-derivatives","ETHF0:USTF0",1641417268530,0.15603219,3624.1,3623.2,0.14293122]
["bitfinex-derivatives","ETHF0:USTF0",1641417268729,0.132394,3624.0,3623.8,0.14293122]
["bitfinex-derivatives","ETHF0:USTF0",1641417268932,0.229991,3623.9,3623.3,0.14293122]
["bitfinex-derivatives","ETHF0:USTF0",1641417269137,0.38602319,3623.9,3623.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417269332,1.5,3623.6,3621.9,1.23293776]
["bitfinex-derivatives","ETHF0:USTF0",1641417269738,1.5,3623.0,3621.9,1.23293776]
["bitfinex-derivatives","ETHF0:USTF0",1641417269933,2.1176,3623.0,3621.9,1.23293776]
["bitfinex-derivatives","ETHF0:USTF0",1641417270134,0.15603219,3622.9,3621.9,1.23293776]
["bitfinex-derivatives","ETHF0:USTF0",1641417270334,1.65603219,3622.9,3621.9,1.23293776]
["bitfinex-derivatives","ETHF0:USTF0",1641417270734,2.00479,3622.1,3621.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417270934,2.00479,3622.1,3621.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417271535,2.137184,3622.1,3621.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417272935,2.00479,3622.1,3621.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417273136,2.00479,3622.1,3621.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417273835,1.5,3623.3,3621.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417274238,1.5,3623.6,3621.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417274437,0.15606722,3623.2,3621.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417274837,2.00479,3622.9,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417275038,0.132394,3622.8,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417275338,1.78846122,3622.8,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417275539,0.15606722,3622.8,3622.2,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641417276039,2.00479,3622.9,3622.2,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641417276241,2.00479,3622.9,3622.2,12.668957]
["bitfinex-derivatives","ETHF0:USTF0",1641417276439,2.00479,3622.9,3622.2,14.16886604]
["bitfinex-derivatives","ETHF0:USTF0",1641417277241,31.2564,3624.6,3622.2,14.16886604]
["bitfinex-derivatives","ETHF0:USTF0",1641417277439,31.2564,3624.6,3622.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417277641,1.5,3624.2,3622.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417277840,1.5,3624.2,3622.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417278041,0.15603121,3624.1,3622.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417278645,1.65603121,3624.1,3622.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417278843,2.00479,3624.0,3623.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417279042,0.132394,3623.9,3623.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417279243,0.28842521,3623.9,3623.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417279448,0.28842521,3623.9,3622.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417279643,0.576,3623.8,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417279848,1.5,3623.3,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417280045,0.15603121,3623.8,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417280243,2.00479,3624.0,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417280244,0.15603121,3623.2,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417280648,0.15603121,3623.5,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417280851,2.00479,3623.0,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417281048,0.132394,3622.9,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417281253,0.28842521,3622.9,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417281651,0.15603121,3622.8,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417282055,0.132394,3622.7,3622.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417282254,0.132394,3622.7,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417282452,0.15603121,3622.6,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417282852,2.00479,3623.0,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417283052,0.132394,3622.9,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417283252,0.28844897,3622.9,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417283652,0.28844897,3622.9,3622.2,0.58505749]
["bitfinex-derivatives","ETHF0:USTF0",1641417283653,0.15605497,3622.8,3622.2,0.58505749]
["bitfinex-derivatives","ETHF0:USTF0",1641417283854,0.15605497,3622.8,3622.4,1.84475346]
["bitfinex-derivatives","ETHF0:USTF0",1641417284053,0.132394,3622.7,3622.4,1.84475346]
["bitfinex-derivatives","ETHF0:USTF0",1641417284253,0.229991,3622.6,3622.5,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417284454,0.132394,3622.7,3622.5,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417284757,0.15605497,3622.6,3622.5,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417285155,0.38604597,3622.6,3622.5,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417285357,0.15605497,3622.6,3622.2,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417285555,0.15605497,3622.6,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417285556,0.15605497,3622.6,3622.5,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417285757,0.15605497,3622.7,3622.3,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417286156,0.15605497,3622.9,3622.2,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417286356,0.15605497,3622.6,3622.4,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417286559,0.15605497,3622.8,3622.3,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417286757,2.00479,3623.0,3622.5,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417286958,0.15606284,3622.7,3622.4,0.14296854]
["bitfinex-derivatives","ETHF0:USTF0",1641417287157,0.15606284,3622.9,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417287359,0.15606284,3622.6,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417287556,0.15606284,3622.8,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417287757,0.15606284,3622.5,3622.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417287958,0.28845684,3622.7,3622.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417288259,0.15606284,3622.4,3622.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417288457,0.15606284,3622.6,3622.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417288659,0.28845684,3622.6,3622.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417288858,0.15606284,3622.3,3622.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417289059,0.15606284,3622.5,3622.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417289259,0.132394,3622.6,3622.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417289458,0.156075,3622.4,3622.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417289661,0.156075,3622.5,3622.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417289860,0.156075,3622.3,3621.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417290060,1.656075,3622.3,3621.7,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417290257,1.5,3622.3,3621.7,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417290457,0.132394,3622.2,3621.7,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417290658,0.288469,3622.2,3621.6,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417290858,0.132394,3622.2,3621.6,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417291060,2.00479,3621.7,3621.6,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417291259,2.367175,3621.7,3621.6,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417291559,2.52325,3621.7,3621.6,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417292363,2.52325,3621.7,3620.9,1.81426097]
["bitfinex-derivatives","ETHF0:USTF0",1641417292759,0.156075,3621.6,3620.9,1.81426097]
["bitfinex-derivatives","ETHF0:USTF0",1641417293162,0.132394,3621.5,3620.9,1.81426097]
["bitfinex-derivatives","ETHF0:USTF0",1641417293562,0.156075,3621.4,3620.9,1.81426097]
["bitfinex-derivatives","ETHF0:USTF0",1641417293762,0.132394,3621.3,3620.9,1.81426097]
["bitfinex-derivatives","ETHF0:USTF0",1641417293964,0.132394,3621.3,3620.9,0.58523953]
["bitfinex-derivatives","ETHF0:USTF0",1641417297769,2.00479,3621.7,3620.9,0.58523953]
["bitfinex-derivatives","ETHF0:USTF0",1641417297969,2.137184,3621.7,3620.9,1.12103953]
["bitfinex-derivatives","ETHF0:USTF0",1641417298171,0.15610213,3621.6,3620.9,1.12103953]
["bitfinex-derivatives","ETHF0:USTF0",1641417298370,2.137184,3621.7,3620.9,1.12103953]
["bitfinex-derivatives","ETHF0:USTF0",1641417298570,2.00479,3621.7,3620.9,12.90103953]
["bitfinex-derivatives","ETHF0:USTF0",1641417298971,2.00479,3621.7,3620.9,14.13006097]
["bitfinex-derivatives","ETHF0:USTF0",1641417300571,2.00479,3621.7,3621.2,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417300973,2.00479,3621.7,3621.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417301173,2.00479,3621.7,3621.2,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417302073,2.00479,3621.7,3621.1,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417302272,2.00479,3621.7,3621.3,0.14300363]
["bitfinex-derivatives","ETHF0:USTF0",1641417302472,2.00479,3621.7,3621.2,11.92300363]
["bitfinex-derivatives","ETHF0:USTF0",1641417302674,2.00479,3621.7,3621.4,0.14300363]
["bitfinex-derivatives","ETHF0:USTF0",1641417302873,2.00479,3621.7,3621.3,0.14300363]
["bitfinex-derivatives","ETHF0:USTF0",1641417303073,2.00479,3621.7,3621.5,0.14300363]
["bitfinex-derivatives","ETHF0:USTF0",1641417303287,2.00479,3622.0,3621.6,11.908157]
["bitfinex-derivatives","ETHF0:USTF0",1641417303473,2.00479,3622.0,3621.6,12.05116063]
["bitfinex-derivatives","ETHF0:USTF0",1641417303873,1.35624851,3623.4,3621.8,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417304072,0.78024851,3623.4,3622.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417304372,0.15605565,3623.3,3622.7,12.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641417304573,0.15605565,3623.3,3622.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417304774,0.15605565,3623.5,3622.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417305072,0.15605565,3623.2,3623.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417305275,0.15605565,3623.2,3623.1,15.917737]
["bitfinex-derivatives","ETHF0:USTF0",1641417305472,0.15605565,3623.4,3623.1,17.41764604]
["bitfinex-derivatives","ETHF0:USTF0",1641417305672,1.52882442,3623.9,3623.1,16.06074063]
["bitfinex-derivatives","ETHF0:USTF0",1641417305872,1.52882442,3623.9,3623.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417306073,0.1560228,3623.8,3623.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417306473,0.1560228,3623.8,3623.4,0.14300363]
["bitfinex-derivatives","ETHF0:USTF0",1641417306675,0.1560228,3624.1,3623.4,0.14300363]
["bitfinex-derivatives","ETHF0:USTF0",1641417306873,0.1560228,3623.7,3623.4,0.14300363]
["bitfinex-derivatives","ETHF0:USTF0",1641417307074,0.1560228,3624.0,3623.4,0.14300363]
["bitfinex-derivatives","ETHF0:USTF0",1641417307274,0.1560228,3624.0,3623.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417307487,0.229991,3624.0,3623.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641417307675,1.729991,3624.0,3622.7,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417307876,1.5,3623.4,3622.7,1.22902144]
["bitfinex-derivatives","ETHF0:USTF0",1641417308077,1.5,3623.1,3621.6,3.08234439]
["bitfinex-derivatives","ETHF0:USTF0",1641417308277,2.2252,3623.1,3622.8,1.22494489]
["bitfinex-derivatives","ETHF0:USTF0",1641417308478,1.5,3622.9,3621.7,3.08234439]
["bitfinex-derivatives","ETHF0:USTF0",1641417308675,1.5,3622.1,3621.7,3.08234439]
["bitfinex-derivatives","ETHF0:USTF0",1641417308876,0.132394,3622.0,3621.8,0.27933589]
["bitfinex-derivatives","ETHF0:USTF0",1641417309275,0.229991,3621.9,3621.7,3.08234439]
["bitfinex-derivatives","ETHF0:USTF0",1641417309477,0.132394,3621.8,3621.7,3.08234439]
["bitfinex-derivatives","ETHF0:USTF0",1641417309876,0.132394,3621.8,3620.2,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417310075,1.5,3621.3,3620.2,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417310276,2.0879,3621.3,3620.2,4.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417311083,2.0879,3621.3,3620.0,3.89964942]
["bitfinex-derivatives","ETHF0:USTF0",1641417311277,2.00479,3620.8,3619.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417311481,2.00479,3620.8,3620.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417311777,0.132394,3620.7,3620.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417312176,0.132394,3620.7,3619.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417313176,0.132394,3620.7,3620.1,0.58529989]
["bitfinex-derivatives","ETHF0:USTF0",1641417314276,0.132394,3620.7,3620.0,0.58529989]
["bitfinex-derivatives","ETHF0:USTF0",1641417314477,1.632394,3620.7,3620.0,0.58529989]
["bitfinex-derivatives","ETHF0:USTF0",1641417314680,1.5,3620.3,3620.0,0.58529989]
["bitfinex-derivatives","ETHF0:USTF0",1641417314981,0.362385,3620.2,3620.0,0.58529989]
["bitfinex-derivatives","ETHF0:USTF0",1641417315281,2.00479,3620.1,3620.0,0.58529989]
["bitfinex-derivatives","ETHF0:USTF0",1641417315481,2.137184,3620.1,3620.0,0.58529989]
["bitfinex-derivatives","ETHF0:USTF0",1641417315879,2.367175,3620.1,3620.0,0.58529989]
["bitfinex-derivatives","ETHF0:USTF0",1641417316080,3.203975,3620.1,3619.3,0.58529989]
["bitfinex-derivatives","ETHF0:USTF0",1641417316280,1.5,3619.4,3619.3,0.58529989]
["bitfinex-derivatives","ETHF0:USTF0",1641417316481,1.632394,3619.4,3618.8,1.84049427]
["bitfinex-derivatives","ETHF0:USTF0",1641417316681,0.132394,3619.4,3618.8,1.84049427]
["bitfinex-derivatives","ETHF0:USTF0",1641417317080,1.5,3619.1,3618.8,1.84049427]
["bitfinex-derivatives","ETHF0:USTF0",1641417317280,3.50479,3618.9,3618.0,5.90443942]
["bitfinex-derivatives","ETHF0:USTF0",1641417317481,2.00479,3618.9,3618.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417318382,0.132394,3618.8,3618.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417318580,0.132394,3618.8,3618.2,1.53192403]
["bitfinex-derivatives","ETHF0:USTF0",1641417319380,2.00479,3619.2,3618.2,1.53192403]
["bitfinex-derivatives","ETHF0:USTF0",1641417319580,31.3074,3620.6,3618.2,1.53192403]
["bitfinex-derivatives","ETHF0:USTF0",1641417319979,31.3074,3620.6,3618.3,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417320380,31.3074,3620.6,3618.2,1.53192403]
["bitfinex-derivatives","ETHF0:USTF0",1641417320381,1.5,3620.2,3618.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417321390,2.00479,3619.7,3618.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417321583,0.132394,3619.6,3618.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417321783,0.132394,3619.6,3618.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417321985,2.00479,3620.0,3618.9,0.785057]
["bitfinex-derivatives","ETHF0:USTF0",1641417322584,0.15620375,3619.9,3618.9,0.785057]
["bitfinex-derivatives","ETHF0:USTF0",1641417323387,2.16099375,3620.8,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417323586,2.00479,3620.8,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417323786,0.15619042,3620.7,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417323987,0.132394,3620.6,3619.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417324189,0.132394,3620.6,3619.9,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417324386,0.15619042,3620.5,3619.9,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417324586,0.132394,3620.4,3619.9,0.25552181]
["bitfinex-derivatives","ETHF0:USTF0",1641417324886,0.15619042,3620.3,3620.0,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417325087,0.229991,3620.2,3620.0,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417325288,0.362385,3620.2,3620.0,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417325491,0.15619042,3620.1,3620.0,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417326288,0.15619042,3620.1,3619.9,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417326487,0.362385,3620.0,3619.9,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417326888,0.28858442,3620.0,3619.9,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417327488,0.51857542,3620.0,3619.9,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417327890,0.51857542,3620.0,3619.7,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417328090,0.51857542,3620.0,3619.9,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417328292,0.15619042,3619.9,3619.8,0.12736481]
["bitfinex-derivatives","ETHF0:USTF0",1641417328490,0.51857542,3620.0,3619.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417328690,0.15619042,3619.9,3619.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417328989,0.132394,3619.8,3617.9,1.83504492]
["bitfinex-derivatives","ETHF0:USTF0",1641417329293,2.00479,3618.8,3618.2,1.22639386]
["bitfinex-derivatives","ETHF0:USTF0",1641417329490,0.132394,3618.7,3618.2,1.22639386]
["bitfinex-derivatives","ETHF0:USTF0",1641417330090,2.00479,3618.8,3618.2,1.22639386]
["bitfinex-derivatives","ETHF0:USTF0",1641417330490,61.9074,3620.1,3618.2,1.22639386]
["bitfinex-derivatives","ETHF0:USTF0",1641417330689,32.236,3620.1,3618.2,1.22639386]
["bitfinex-derivatives","ETHF0:USTF0",1641417330893,1.5,3620.0,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417331091,1.65622681,3620.0,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417331292,2.00479,3619.3,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417331493,1.632394,3619.2,3618.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417331893,0.15622681,3619.1,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417333399,2.00479,3618.8,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417333595,0.132394,3618.7,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417334196,0.15624893,3618.6,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417334394,0.132394,3618.5,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417335196,0.132394,3618.5,3617.4,3.23118386]
["bitfinex-derivatives","ETHF0:USTF0",1641417335398,2.00479,3618.1,3617.4,3.23118386]
["bitfinex-derivatives","ETHF0:USTF0",1641417335599,0.132394,3618.0,3617.4,3.35934086]
["bitfinex-derivatives","ETHF0:USTF0",1641417335998,2.00479,3618.1,3617.4,3.35934086]
["bitfinex-derivatives","ETHF0:USTF0",1641417336197,2.00479,3618.1,3617.4,2.788847]
["bitfinex-derivatives","ETHF0:USTF0",1641417336498,2.00479,3618.8,3617.5,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417336697,2.00479,3618.8,3617.4,2.788847]
["bitfinex-derivatives","ETHF0:USTF0",1641417337096,2.00479,3618.8,3617.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417337697,2.00479,3618.8,3617.6,0.58570709]
["bitfinex-derivatives","ETHF0:USTF0",1641417337904,2.00479,3618.8,3617.7,1.22639386]
["bitfinex-derivatives","ETHF0:USTF0",1641417338299,2.00479,3618.8,3617.7,2.7263029]
["bitfinex-derivatives","ETHF0:USTF0",1641417338601,2.00479,3618.8,3617.7,1.22639386]
["bitfinex-derivatives","ETHF0:USTF0",1641417339399,2.00479,3618.8,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417339601,0.132394,3618.7,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417340200,0.15625112,3618.6,3617.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417340401,0.132394,3618.5,3617.5,1.81210095]
["bitfinex-derivatives","ETHF0:USTF0",1641417341302,2.00479,3618.1,3617.5,1.81210095]
["bitfinex-derivatives","ETHF0:USTF0",1641417341501,0.132394,3618.0,3617.5,1.22639386]
["bitfinex-derivatives","ETHF0:USTF0",1641417341701,0.648794,3618.0,3617.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417341905,0.648794,3618.0,3617.1,1.22639386]
["bitfinex-derivatives","ETHF0:USTF0",1641417342104,1.5,3617.3,3616.9,1.53192403]
["bitfinex-derivatives","ETHF0:USTF0",1641417342304,0.132394,3617.2,3616.9,1.53192403]
["bitfinex-derivatives","ETHF0:USTF0",1641417342508,0.229991,3617.1,3616.9,1.53192403]
["bitfinex-derivatives","ETHF0:USTF0",1641417342905,0.132394,3617.0,3616.9,1.53192403]
["bitfinex-derivatives","ETHF0:USTF0",1641417343302,2.137184,3617.0,3616.9,1.53192403]
["bitfinex-derivatives","ETHF0:USTF0",1641417343504,2.137184,3617.0,3616.6,1.83504492]
["bitfinex-derivatives","ETHF0:USTF0",1641417343708,1.5,3616.7,3615.8,1.54492901]
["bitfinex-derivatives","ETHF0:USTF0",1641417343907,1.5,3616.0,3615.8,1.54492901]
["bitfinex-derivatives","ETHF0:USTF0",1641417344104,0.229991,3615.9,3615.8,1.54492901]
["bitfinex-derivatives","ETHF0:USTF0",1641417344504,0.362385,3615.9,3615.8,1.54492901]
["bitfinex-derivatives","ETHF0:USTF0",1641417344904,0.362385,3615.9,3615.8,1.65842599]
["bitfinex-derivatives","ETHF0:USTF0",1641417345407,4.371965,3615.9,3615.8,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417345807,4.00958,3615.9,3615.6,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417346007,2.00479,3615.9,3615.8,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417346310,1.5,3617.9,3615.8,0.64449698]
["bitfinex-derivatives","ETHF0:USTF0",1641417346508,1.5,3617.9,3615.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1641417346709,0.576,3617.7,3615.9,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417347308,0.15632097,3617.6,3615.9,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417347510,2.00479,3616.5,3615.9,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417348411,2.137184,3616.5,3615.8,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417348611,2.137184,3616.5,3616.0,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417348813,2.137184,3616.5,3615.9,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417349212,2.137184,3616.5,3616.1,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417349411,2.137184,3616.5,3616.0,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417349611,2.137184,3616.5,3616.2,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417349911,0.229991,3616.4,3616.1,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417350113,0.229991,3616.4,3616.3,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417350312,0.229991,3616.4,3616.2,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417350512,2.137184,3616.5,3616.3,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417350914,0.229991,3616.4,3616.3,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417351115,0.229991,3616.4,3615.9,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417351316,0.229991,3616.4,3616.3,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417351513,2.137184,3616.5,3616.0,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417351714,2.137184,3616.5,3616.3,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417351915,0.229991,3616.4,3616.3,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417352114,0.229991,3616.4,3615.9,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417352313,0.38633389,3616.4,3616.3,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417352513,0.229991,3616.4,3616.0,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417352713,0.3863341,3616.4,3616.3,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417352918,0.5187281,3616.4,3616.3,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417353117,0.1563431,3616.3,3616.1,0.11349698]
["bitfinex-derivatives","ETHF0:USTF0",1641417353315,0.1563431,3616.3,3615.8,1.83504492]
["bitfinex-derivatives","ETHF0:USTF0",1641417353316,0.229991,3616.2,3615.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417353520,0.132394,3616.3,3615.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417355317,0.132394,3616.3,3616.0,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417355517,0.132394,3616.3,3616.0,1.37056663]
["bitfinex-derivatives","ETHF0:USTF0",1641417355920,0.132394,3616.3,3616.0,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417356521,0.229991,3616.2,3616.0,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417356718,0.132394,3616.1,3616.0,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417356919,0.132394,3616.1,3615.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417357219,0.933694,3616.1,3615.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417357820,0.933694,3616.1,3615.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417359920,0.933694,3616.1,3615.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417360321,0.933694,3616.1,3615.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417360520,0.933694,3616.1,3615.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417361522,2.938484,3616.1,3615.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417361728,1.5,3615.6,3615.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417361924,1.5,3615.2,3614.2,32.4931]
["bitfinex-derivatives","ETHF0:USTF0",1641417362124,2.2795,3615.2,3614.0,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417362323,0.7795,3615.2,3614.0,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417362924,1.5,3615.1,3614.0,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417363522,2.00479,3614.4,3614.0,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417363724,0.132394,3614.3,3614.0,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417363927,0.229991,3614.2,3614.0,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417364123,0.229991,3614.2,3613.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417364325,0.132394,3614.1,3613.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417365724,2.00479,3614.4,3613.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417365925,0.132394,3614.0,3613.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417366123,0.132394,3614.0,3613.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417366627,0.132394,3614.0,3613.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417366628,1.5,3613.6,3612.2,1.55301204]
["bitfinex-derivatives","ETHF0:USTF0",1641417366827,1.5,3613.1,3612.2,1.55301204]
["bitfinex-derivatives","ETHF0:USTF0",1641417367025,1.5,3612.9,3612.5,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417367224,0.132394,3613.0,3612.5,1.24240963]
["bitfinex-derivatives","ETHF0:USTF0",1641417367225,0.15648182,3613.0,3612.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641417367424,0.15648182,3612.8,3612.3,1.55301204]
["bitfinex-derivatives","ETHF0:USTF0",1641417367625,2.00479,3612.4,3612.0,1.83504492]
["bitfinex-derivatives","ETHF0:USTF0",1641417367826,0.15648182,3612.9,3612.0,1.83504492]
["bitfinex-derivatives","ETHF0:USTF0",1641417368025,0.15648182,3612.9,3612.0,15.89415396]
["bitfinex-derivatives","ETHF0:USTF0",1641417368225,1.5,3614.4,3612.0,14.39424492]
["bitfinex-derivatives","ETHF0:USTF0",1641417368427,0.15651594,3612.8,3612.1,0.24605129]
["bitfinex-derivatives","ETHF0:USTF0",1641417368625,2.076,3613.6,3612.1,0.24605129]
["bitfinex-derivatives","ETHF0:USTF0",1641417368826,0.15651594,3612.7,3612.2,0.11365729]
["bitfinex-derivatives","ETHF0:USTF0",1641417369026,0.15651594,3613.5,3612.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417369327,0.15651594,3612.6,3612.2,0.11365729]
["bitfinex-derivatives","ETHF0:USTF0",1641417369525,0.132394,3612.6,3612.4,0.11365729]
["bitfinex-derivatives","ETHF0:USTF0",1641417369726,0.15651594,3612.5,3612.3,0.11365729]
["bitfinex-derivatives","ETHF0:USTF0",1641417370026,0.15651594,3612.5,3612.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417370428,0.28890994,3612.7,3612.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417370627,0.15651594,3612.4,3612.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417370827,0.229991,3612.3,3612.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417371030,0.229991,3612.3,3612.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417371031,0.15651594,3612.3,3612.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417371227,0.132394,3612.5,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417371627,0.15651664,3612.4,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417371825,0.15651664,3612.4,3612.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417373027,0.15651664,3612.4,3612.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417373229,0.15651664,3612.4,3611.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417373230,0.132394,3612.3,3609.3,2.24574492]
["bitfinex-derivatives","ETHF0:USTF0",1641417373527,2.00479,3611.2,3610.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417373726,0.132394,3611.1,3610.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417374329,0.132394,3611.1,3610.4,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641417374928,0.132394,3611.1,3610.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417375129,0.15658061,3611.0,3610.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417375430,0.132394,3610.9,3610.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417376230,0.132394,3610.9,3610.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417376730,2.00479,3611.2,3610.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417376935,0.132394,3611.1,3610.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417377136,0.790594,3611.1,3608.8,8.16397897]
["bitfinex-derivatives","ETHF0:USTF0",1641417377332,0.1565848,3611.0,3609.0,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417377533,2.00479,3610.3,3609.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417377731,2.00479,3610.3,3609.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417378135,0.132394,3610.2,3609.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417378531,0.132394,3610.2,3609.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417380533,0.132394,3610.2,3609.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417380935,0.673594,3610.2,3609.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417381537,2.00479,3609.6,3608.3,1.23306562]
["bitfinex-derivatives","ETHF0:USTF0",1641417382036,2.00479,3609.6,3608.1,3.23785562]
["bitfinex-derivatives","ETHF0:USTF0",1641417382338,1.5,3608.3,3608.1,1.23306562]
["bitfinex-derivatives","ETHF0:USTF0",1641417382537,0.362385,3608.2,3607.9,1.54133202]
["bitfinex-derivatives","ETHF0:USTF0",1641417382737,1.5,3608.1,3607.6,1.83504492]
["bitfinex-derivatives","ETHF0:USTF0",1641417382936,0.132394,3608.0,3607.6,1.83504492]
["bitfinex-derivatives","ETHF0:USTF0",1641417383136,1.5,3607.8,3607.1,1.94384807]
["bitfinex-derivatives","ETHF0:USTF0",1641417383338,1.5,3607.7,3607.1,1.94384807]
["bitfinex-derivatives","ETHF0:USTF0",1641417383537,2.00479,3607.2,3607.1,1.94384807]
["bitfinex-derivatives","ETHF0:USTF0",1641417383737,2.891681,3607.2,3607.1,1.94384807]
["bitfinex-derivatives","ETHF0:USTF0",1641417383935,2.891681,3607.2,3607.1,4.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417384137,3.024075,3607.2,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417384341,3.18080843,3607.2,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417384539,3.024075,3607.2,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417384942,3.024075,3607.2,3605.4,3.89964942]
["bitfinex-derivatives","ETHF0:USTF0",1641417384943,3.024075,3607.2,3606.2,3.35035349]
["bitfinex-derivatives","ETHF0:USTF0",1641417385140,3.024075,3607.2,3606.9,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417385440,3.024075,3607.2,3607.0,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417386043,2.891681,3607.2,3606.3,1.61376553]
["bitfinex-derivatives","ETHF0:USTF0",1641417386341,2.891681,3607.2,3607.1,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417386541,3.024075,3607.2,3606.4,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417386741,3.024075,3607.2,3607.1,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417386940,3.024075,3607.2,3607.1,0.33585043]
["bitfinex-derivatives","ETHF0:USTF0",1641417387340,3.024075,3607.2,3607.1,0.44970692]
["bitfinex-derivatives","ETHF0:USTF0",1641417388241,2.66169,3607.2,3607.1,0.44970692]
["bitfinex-derivatives","ETHF0:USTF0",1641417388440,2.00479,3607.2,3607.1,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417388843,0.78339888,3608.6,3607.1,2.41045953]
["bitfinex-derivatives","ETHF0:USTF0",1641417389055,0.78339888,3608.6,3607.6,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417389346,0.15668396,3608.5,3607.7,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417389547,0.28907796,3608.5,3607.7,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417389844,0.15668396,3608.4,3607.1,0.33585043]
["bitfinex-derivatives","ETHF0:USTF0",1641417390047,0.15668396,3608.4,3607.8,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417390246,0.132394,3608.3,3607.8,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417390445,1.5,3608.2,3607.8,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417390646,0.132394,3608.1,3607.2,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417390845,0.28907796,3608.1,3607.9,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417391046,0.229991,3608.0,3607.3,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417391247,0.132394,3607.9,3607.3,0.11385649]
["bitfinex-derivatives","ETHF0:USTF0",1641417391546,0.15668396,3607.8,3607.2,2.34951199]
["bitfinex-derivatives","ETHF0:USTF0",1641417391746,1.5,3607.3,3606.7,3.91585331]
["bitfinex-derivatives","ETHF0:USTF0",1641417391946,26.00524608,3607.5,3606.7,3.91585331]
["bitfinex-derivatives","ETHF0:USTF0",1641417391947,1.5,3607.1,3606.7,3.91585331]
["bitfinex-derivatives","ETHF0:USTF0",1641417392146,0.28907796,3607.2,3606.7,3.91585331]
["bitfinex-derivatives","ETHF0:USTF0",1641417392350,0.15668396,3607.0,3605.9,4.69902398]
["bitfinex-derivatives","ETHF0:USTF0",1641417392550,0.15668396,3607.1,3605.9,4.69902398]
["bitfinex-derivatives","ETHF0:USTF0",1641417392747,26.00524608,3607.5,3605.9,4.69902398]
["bitfinex-derivatives","ETHF0:USTF0",1641417393347,0.15671802,3607.4,3607.3,1.87973806]
["bitfinex-derivatives","ETHF0:USTF0",1641417393547,0.51910302,3607.4,3605.6,4.69902398]
["bitfinex-derivatives","ETHF0:USTF0",1641417393752,2.00479,3606.4,3605.6,6.70381398]
["bitfinex-derivatives","ETHF0:USTF0",1641417393946,2.00479,3606.4,3605.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417394147,0.132394,3606.3,3605.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417395848,0.132394,3606.3,3605.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417397750,0.828794,3606.3,3605.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417398452,0.828794,3606.3,3605.6,3.63285604]
["bitfinex-derivatives","ETHF0:USTF0",1641417398951,0.828794,3606.3,3605.6,2.265341]
["bitfinex-derivatives","ETHF0:USTF0",1641417399753,1.5,3606.1,3605.3,3.13404606]
["bitfinex-derivatives","ETHF0:USTF0",1641417399951,1.5,3606.1,3605.0,3.91755758]
["bitfinex-derivatives","ETHF0:USTF0",1641417399952,0.132394,3606.0,3605.7,2.35048666]
["bitfinex-derivatives","ETHF0:USTF0",1641417400154,0.229991,3605.9,3605.7,2.35048666]
["bitfinex-derivatives","ETHF0:USTF0",1641417400555,0.28918501,3605.8,3605.7,2.35048666]
["bitfinex-derivatives","ETHF0:USTF0",1641417401660,2.29397501,3605.8,3605.5,3.13404606]
["bitfinex-derivatives","ETHF0:USTF0",1641417401858,0.229991,3605.7,3605.5,3.13404606]
["bitfinex-derivatives","ETHF0:USTF0",1641417402059,0.132394,3605.6,3605.5,3.13404606]
["bitfinex-derivatives","ETHF0:USTF0",1641417402259,0.132394,3605.6,3604.6,4.35613472]
["bitfinex-derivatives","ETHF0:USTF0",1641417402459,0.28918501,3605.6,3604.6,4.35613472]
["bitfinex-derivatives","ETHF0:USTF0",1641417402664,0.15679101,3605.6,3604.9,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417402861,2.00479,3605.8,3605.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417403060,0.132394,3605.8,3605.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417403262,0.58783618,3605.9,3605.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417403460,0.58783618,3605.5,3605.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417403662,0.58783618,3605.5,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417403961,0.72023018,3605.5,3605.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417404362,0.72023018,3605.5,3605.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417404761,0.132394,3605.5,3604.9,1.88101195]
["bitfinex-derivatives","ETHF0:USTF0",1641417404961,0.132394,3605.5,3605.1,2.35134472]
["bitfinex-derivatives","ETHF0:USTF0",1641417405164,0.647994,3605.5,3605.4,1.88101195]
["bitfinex-derivatives","ETHF0:USTF0",1641417405662,0.877985,3605.5,3605.4,1.88101195]
["bitfinex-derivatives","ETHF0:USTF0",1641417405863,0.647994,3605.5,3605.4,1.88101195]
["bitfinex-derivatives","ETHF0:USTF0",1641417406567,0.647994,3605.5,3605.4,1.99491358]
["bitfinex-derivatives","ETHF0:USTF0",1641417406764,0.132394,3605.5,3605.4,1.99491358]
["bitfinex-derivatives","ETHF0:USTF0",1641417406963,0.132394,3605.5,3605.4,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417407367,2.00479,3605.9,3605.3,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417407565,2.137184,3605.9,3605.4,0.24205863]
["bitfinex-derivatives","ETHF0:USTF0",1641417407767,2.137184,3605.9,3605.4,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417407965,2.137184,3605.9,3605.5,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417408570,2.137184,3605.9,3605.5,0.16584526]
["bitfinex-derivatives","ETHF0:USTF0",1641417408767,0.58775259,3605.8,3605.6,1.56734023]
["bitfinex-derivatives","ETHF0:USTF0",1641417408966,0.362385,3605.7,3605.6,1.68124186]
["bitfinex-derivatives","ETHF0:USTF0",1641417409169,0.132394,3605.7,3605.6,1.68124186]
["bitfinex-derivatives","ETHF0:USTF0",1641417410066,0.58775259,3605.8,3605.6,1.68124186]
["bitfinex-derivatives","ETHF0:USTF0",1641417410566,0.58775259,3605.8,3605.7,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417410765,0.229991,3605.8,3605.7,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417410966,0.229991,3605.8,3605.7,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1641417411165,0.38677559,3605.8,3605.7,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1641417411370,0.51916959,3605.8,3605.7,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1641417411966,0.28917859,3605.8,3605.7,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1641417412167,0.362385,3605.8,3605.7,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1641417412367,0.132394,3605.8,3605.7,1.84708712]
["bitfinex-derivatives","ETHF0:USTF0",1641417412671,0.72021485,3605.8,3605.7,0.27974689]
["bitfinex-derivatives","ETHF0:USTF0",1641417413066,0.95020585,3605.8,3605.7,0.27974689]
["bitfinex-derivatives","ETHF0:USTF0",1641417415672,0.72021485,3605.8,3605.7,0.27974689]
["bitfinex-derivatives","ETHF0:USTF0",1641417416670,0.95020585,3605.8,3605.7,0.27974689]
["bitfinex-derivatives","ETHF0:USTF0",1641417416870,0.72021485,3605.8,3605.7,0.27974689]
["bitfinex-derivatives","ETHF0:USTF0",1641417417069,0.58782085,3605.8,3605.7,0.27974689]
["bitfinex-derivatives","ETHF0:USTF0",1641417417470,3.8505454,3606.4,3605.7,1.77965593]
["bitfinex-derivatives","ETHF0:USTF0",1641417417770,3.8505454,3606.4,3605.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417417972,1.8457554,3606.4,3606.0,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417418170,1.8457554,3606.4,3606.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417418372,1.8457554,3606.4,3606.1,0.24629563]
["bitfinex-derivatives","ETHF0:USTF0",1641417418670,1.8457554,3606.4,3606.2,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417418870,1.8457554,3606.4,3606.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417419071,1.8457554,3606.4,3606.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417419270,1.8457554,3606.8,3606.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417419470,1.8457554,3606.8,3606.3,0.37445263]
["bitfinex-derivatives","ETHF0:USTF0",1641417419672,1.8457554,3606.8,3606.4,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417419871,1.8457554,3606.8,3606.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417420475,1.8457554,3606.8,3606.6,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417420670,2.00479,3606.9,3606.6,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417421071,0.15675598,3606.8,3606.6,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417422074,0.38674698,3606.8,3606.6,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417422275,0.15675598,3606.8,3606.6,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417422472,2.00479,3606.9,3606.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417422772,2.00479,3606.9,3606.7,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417422974,0.15675351,3606.8,3606.7,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417423172,0.15675351,3606.8,3606.3,1.25378143]
["bitfinex-derivatives","ETHF0:USTF0",1641417423173,0.15675351,3606.8,3606.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417423372,2.234781,3606.9,3606.7,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417423571,2.00479,3606.9,3606.7,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417424576,0.15675993,3606.8,3606.7,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417424874,0.85945393,3606.8,3606.5,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417425073,0.85945393,3606.8,3606.7,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417425275,0.15675993,3606.7,3606.6,0.11390163]
["bitfinex-derivatives","ETHF0:USTF0",1641417425676,0.72705993,3606.8,3606.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417425875,2.00479,3606.9,3606.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417426076,1.8457554,3606.8,3606.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417426278,2.00250478,3606.8,3606.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417426478,2.0757464,3606.8,3606.1,3.25857143]
["bitfinex-derivatives","ETHF0:USTF0",1641417426878,2.2081404,3606.8,3606.1,3.25857143]
["bitfinex-derivatives","ETHF0:USTF0",1641417427083,1.9781494,3606.8,3606.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417427479,1.9781494,3606.8,3606.2,1.69973423]
["bitfinex-derivatives","ETHF0:USTF0",1641417427679,0.132394,3606.8,3606.4,1.25378143]
["bitfinex-derivatives","ETHF0:USTF0",1641417427881,1.5,3606.5,3605.9,1.88101195]
["bitfinex-derivatives","ETHF0:USTF0",1641417428082,0.132394,3606.4,3605.9,1.88101195]
["bitfinex-derivatives","ETHF0:USTF0",1641417428283,0.28915215,3606.4,3605.9,1.88101195]
["bitfinex-derivatives","ETHF0:USTF0",1641417428680,0.15675815,3606.3,3605.9,1.88101195]
["bitfinex-derivatives","ETHF0:USTF0",1641417428880,0.15675815,3606.3,3605.5,1.88101195]
["bitfinex-derivatives","ETHF0:USTF0",1641417429079,0.132394,3606.2,3605.5,1.88101195]
["bitfinex-derivatives","ETHF0:USTF0",1641417429280,0.132394,3606.2,3605.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417429684,0.15677933,3606.1,3605.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417429885,0.15677933,3606.1,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417430084,2.00479,3605.7,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417430888,2.00479,3605.7,3605.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417431483,1.8457554,3606.4,3605.5,1.62806604]
["bitfinex-derivatives","ETHF0:USTF0",1641417431683,1.8457554,3606.9,3605.8,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417432083,0.15675614,3606.8,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417432284,0.28915014,3606.8,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417432986,0.15675614,3606.7,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417433287,0.132394,3606.6,3606.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417433785,0.132394,3606.6,3605.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417433985,2.00479,3606.4,3605.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417434185,0.132394,3606.3,3605.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417434791,0.132394,3606.3,3605.2,3.88580195]
["bitfinex-derivatives","ETHF0:USTF0",1641417435086,0.15678057,3606.2,3605.2,3.88580195]
["bitfinex-derivatives","ETHF0:USTF0",1641417435687,0.15678057,3606.3,3605.2,3.88580195]
["bitfinex-derivatives","ETHF0:USTF0",1641417435893,0.15678057,3606.1,3605.5,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417436093,4.00958,3606.4,3605.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417436288,0.132394,3606.3,3605.6,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417436488,0.132394,3606.3,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417436887,0.132394,3606.3,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417437289,0.15677872,3606.2,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417437690,0.15677872,3606.2,3605.2,3.56857987]
["bitfinex-derivatives","ETHF0:USTF0",1641417438088,0.15677872,3606.3,3605.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417438392,1.8457554,3606.9,3605.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417438789,1.8457554,3606.9,3605.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417438989,0.15676956,3606.8,3605.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417439192,0.58777383,3606.1,3605.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417439694,1.33317383,3606.1,3605.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417439891,1.46556783,3606.1,3605.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417440091,1.46556783,3606.1,3605.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417440692,0.877794,3606.1,3605.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417440894,0.877794,3606.1,3605.8,0.11390629]
["bitfinex-derivatives","ETHF0:USTF0",1641417441092,0.229991,3606.0,3605.8,0.11390629]
["bitfinex-derivatives","ETHF0:USTF0",1641417441293,0.132394,3605.9,3605.8,0.11390629]
["bitfinex-derivatives","ETHF0:USTF0",1641417442294,1.78918391,3605.9,3605.8,0.11390629]
["bitfinex-derivatives","ETHF0:USTF0",1641417442493,2.99430066,3605.9,3605.3,1.25106545]
["bitfinex-derivatives","ETHF0:USTF0",1641417442694,11.78,3605.8,3605.4,0.11392813]
["bitfinex-derivatives","ETHF0:USTF0",1641417442895,2.86190666,3605.9,3605.4,0.11392813]
["bitfinex-derivatives","ETHF0:USTF0",1641417443095,0.132394,3605.7,3605.4,0.11392813]
["bitfinex-derivatives","ETHF0:USTF0",1641417443296,0.229991,3605.6,3605.4,0.11392813]
["bitfinex-derivatives","ETHF0:USTF0",1641417443698,0.28920622,3605.5,3605.4,0.11392813]
["bitfinex-derivatives","ETHF0:USTF0",1641417444099,2.29399622,3605.5,3605.4,0.11392813]
["bitfinex-derivatives","ETHF0:USTF0",1641417444498,2.29399622,3605.5,3605.2,0.11392813]
["bitfinex-derivatives","ETHF0:USTF0",1641417444799,0.38680322,3605.4,3605.3,0.11392813]
["bitfinex-derivatives","ETHF0:USTF0",1641417445197,0.38680322,3605.4,3605.1,1.25106545]
["bitfinex-derivatives","ETHF0:USTF0",1641417445400,0.132394,3605.3,3604.4,1.25139808]
["bitfinex-derivatives","ETHF0:USTF0",1641417445599,0.728394,3605.3,3604.4,1.25139808]
["bitfinex-derivatives","ETHF0:USTF0",1641417446106,2.00479,3604.8,3604.4,9.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417446301,1.5,3604.5,3601.3,92.9722]
["bitfinex-derivatives","ETHF0:USTF0",1641417446501,1.5,3604.0,3601.3,92.9722]
["bitfinex-derivatives","ETHF0:USTF0",1641417446899,0.28926825,3603.9,3601.3,92.9722]
["bitfinex-derivatives","ETHF0:USTF0",1641417447303,1.42786978,3603.8,3603.4,1.87725221]
["bitfinex-derivatives","ETHF0:USTF0",1641417447602,1.5,3603.5,3603.4,1.87725221]
["bitfinex-derivatives","ETHF0:USTF0",1641417447801,1.057291,3603.5,3603.4,1.87725221]
["bitfinex-derivatives","ETHF0:USTF0",1641417448001,5.35613925,3603.5,3603.4,1.87725221]
["bitfinex-derivatives","ETHF0:USTF0",1641417448605,4.99375425,3603.5,3603.4,1.87725221]
["bitfinex-derivatives","ETHF0:USTF0",1641417448801,4.00958,3603.5,3603.4,1.87725221]
["bitfinex-derivatives","ETHF0:USTF0",1641417449002,4.00958,3603.5,3603.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417449401,11.78,3605.3,3603.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417449402,61.6251,3605.1,3603.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417449604,0.58777383,3603.7,3603.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417450004,0.78378157,3604.3,3603.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417450204,3.84985657,3604.7,3604.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417450405,3.84985657,3604.7,3604.6,13.27990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417450604,3.84985657,3604.7,3604.6,13.97150904]
["bitfinex-derivatives","ETHF0:USTF0",1641417450810,3.84985657,3604.7,3604.6,18.54261404]
["bitfinex-derivatives","ETHF0:USTF0",1641417451004,9.06124139,3606.6,3604.6,18.54261404]
["bitfinex-derivatives","ETHF0:USTF0",1641417451207,3.08918723,3606.3,3604.9,13.27990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417451512,3.08918723,3606.3,3606.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417451708,3.08918723,3606.3,3606.2,2.27330904]
["bitfinex-derivatives","ETHF0:USTF0",1641417451904,3.08918723,3606.3,3606.2,6.71005004]
["bitfinex-derivatives","ETHF0:USTF0",1641417452105,3.08818723,3606.3,3606.2,10.71963004]
["bitfinex-derivatives","ETHF0:USTF0",1641417452507,0.229991,3606.3,3606.2,4.78298]
["bitfinex-derivatives","ETHF0:USTF0",1641417453105,0.132394,3606.5,3606.2,4.78298]
["bitfinex-derivatives","ETHF0:USTF0",1641417453307,0.229991,3606.4,3606.2,4.78298]
["bitfinex-derivatives","ETHF0:USTF0",1641417453908,0.132394,3606.3,3606.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1641417454106,0.132394,3606.3,3605.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417454507,2.396294,3606.3,3605.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417454706,0.896294,3606.3,3605.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417455107,0.7639,3606.3,3605.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417455508,1.85532443,3606.1,3605.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417455707,0.132394,3606.0,3605.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417456212,0.132394,3606.0,3605.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417457107,0.132394,3606.0,3605.2,1.2512455]
["bitfinex-derivatives","ETHF0:USTF0",1641417457713,1.5,3605.8,3605.2,1.2512455]
["bitfinex-derivatives","ETHF0:USTF0",1641417457916,0.132394,3605.7,3605.2,1.2512455]
["bitfinex-derivatives","ETHF0:USTF0",1641417458114,2.00479,3605.5,3605.2,1.2512455]
["bitfinex-derivatives","ETHF0:USTF0",1641417458316,0.229991,3605.4,3605.2,1.2512455]
["bitfinex-derivatives","ETHF0:USTF0",1641417458615,0.132394,3605.4,3605.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417460216,0.132394,3605.4,3604.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417460822,0.132394,3605.4,3604.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417461419,0.132394,3605.4,3604.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417461819,0.132394,3605.4,3604.8,0.08888375]
["bitfinex-derivatives","ETHF0:USTF0",1641417463421,0.132394,3605.4,3604.8,0.21704075]
["bitfinex-derivatives","ETHF0:USTF0",1641417463921,0.132394,3605.4,3604.9,0.08888375]
["bitfinex-derivatives","ETHF0:USTF0",1641417464323,0.132394,3605.4,3604.8,0.08888375]
["bitfinex-derivatives","ETHF0:USTF0",1641417464522,0.132394,3605.4,3605.0,0.08888375]
["bitfinex-derivatives","ETHF0:USTF0",1641417464722,0.132394,3605.4,3604.9,0.08888375]
["bitfinex-derivatives","ETHF0:USTF0",1641417464921,11.912394,3605.4,3604.9,0.08888375]
["bitfinex-derivatives","ETHF0:USTF0",1641417465123,1.5,3605.1,3604.8,0.08888375]
["bitfinex-derivatives","ETHF0:USTF0",1641417465322,1.5,3605.3,3605.0,0.08888375]
["bitfinex-derivatives","ETHF0:USTF0",1641417465526,1.5,3605.1,3604.9,0.08888375]
["bitfinex-derivatives","ETHF0:USTF0",1641417465723,12.5797,3605.4,3604.4,1.1557455]
["bitfinex-derivatives","ETHF0:USTF0",1641417465724,1.5,3605.0,3604.4,1.1557455]
["bitfinex-derivatives","ETHF0:USTF0",1641417465923,0.95433168,3605.0,3604.4,1.1557455]
["bitfinex-derivatives","ETHF0:USTF0",1641417466223,4.00958,3604.5,3604.1,1.1557455]
["bitfinex-derivatives","ETHF0:USTF0",1641417466524,0.132394,3604.4,3604.1,1.1557455]
["bitfinex-derivatives","ETHF0:USTF0",1641417466924,0.38687342,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417467222,0.15688242,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417467624,0.38687342,3604.3,3604.1,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417467825,0.38687342,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417468024,0.229991,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417468424,0.229991,3604.3,3603.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417468624,0.229991,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417469024,0.362385,3604.3,3603.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417469227,0.362385,3604.3,3603.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417469228,1.203585,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417469424,1.203585,3604.3,3603.3,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417469625,1.203585,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417469826,1.203585,3604.3,3603.4,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417470027,1.203585,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417470227,1.203585,3604.3,3603.5,2.08394953]
["bitfinex-derivatives","ETHF0:USTF0",1641417470429,1.203585,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417470828,1.203585,3604.3,3603.6,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417471027,1.203585,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417471530,1.203585,3604.3,3603.7,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417471830,1.203585,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417472029,1.203585,3604.3,3603.8,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417472231,1.203585,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417472429,0.362385,3604.3,3603.9,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417472627,0.362385,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417472828,0.362385,3604.3,3604.0,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417473027,0.132394,3604.3,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417473228,0.362385,3604.3,3604.1,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417473429,0.132394,3604.4,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417473631,4.00958,3604.5,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417474130,0.229991,3604.4,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417474430,4.00958,3604.5,3604.2,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417474830,29.44995596,3611.2,3604.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417475031,31.7932,3606.4,3604.4,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417475330,1.85532443,3606.2,3604.4,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417475532,1.85532443,3606.2,3604.5,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417475733,1.5,3605.7,3604.5,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417476033,1.5,3605.3,3604.6,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417476231,2.00479,3604.7,3604.6,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417476431,16.346181,3604.7,3604.6,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417476631,16.478575,3604.7,3603.6,0.07915953]
["bitfinex-derivatives","ETHF0:USTF0",1641417476832,1.5,3604.4,3603.0,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417477134,1.5,3604.6,3603.0,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417477733,13.78479,3604.7,3603.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417478334,2.00479,3603.8,3603.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417478534,2.00479,3603.8,3603.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417481439,2.00479,3603.8,3603.3,0.836351]
["bitfinex-derivatives","ETHF0:USTF0",1641417482541,9e-05,3603.8,3603.3,2.33626004]
["bitfinex-derivatives","ETHF0:USTF0",1641417482740,2.00479,3604.7,3603.7,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417482940,2.00479,3604.7,3603.3,2.20386604]
["bitfinex-derivatives","ETHF0:USTF0",1641417483238,0.15686175,3604.6,3603.3,2.20386604]
["bitfinex-derivatives","ETHF0:USTF0",1641417483441,0.15686175,3604.6,3604.0,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417483638,0.15686175,3604.6,3603.3,0.703957]
["bitfinex-derivatives","ETHF0:USTF0",1641417483639,0.15686175,3604.6,3604.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417483840,0.15686175,3604.6,3604.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1641417484438,2.00479,3604.7,3604.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1641417484639,2.00479,3605.3,3604.5,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417484840,29.9009,3606.2,3604.3,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417485042,0.15684212,3605.2,3604.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1641417485340,1.65684212,3606.1,3604.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1641417485540,0.15684212,3605.1,3604.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1641417485739,0.15684212,3606.0,3604.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417486141,0.15684212,3605.0,3604.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417486341,0.15684212,3605.0,3604.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417486542,2.00479,3605.9,3604.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417486742,0.15684212,3605.0,3604.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417486942,2.00479,3605.9,3604.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417487345,2.00479,3605.9,3605.1,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417487545,2.00479,3605.9,3605.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417487744,1.85532443,3606.9,3605.8,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417487944,1.85532443,3606.9,3605.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417488145,1.85532443,3607.1,3606.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417488344,1.85532443,3607.1,3607.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417488548,1.85532443,3607.1,3607.0,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417489545,2.443e-05,3607.1,3607.0,2.917184]
["bitfinex-derivatives","ETHF0:USTF0",1641417489945,2.00479,3608.1,3607.0,2.917184]
["bitfinex-derivatives","ETHF0:USTF0",1641417490149,2.443e-05,3608.2,3607.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417490348,2.443e-05,3608.2,3608.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641417490549,2.443e-05,3608.2,3608.1,4.54358]
["bitfinex-derivatives","ETHF0:USTF0",1641417491547,0.78380106,3608.3,3608.1,4.54358]
["bitfinex-derivatives","ETHF0:USTF0",1641417491748,0.78380106,3608.3,3608.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417491949,0.78380106,3608.3,3608.2,0.22443917]
["bitfinex-derivatives","ETHF0:USTF0",1641417492347,0.132394,3608.5,3608.2,0.22443917]
["bitfinex-derivatives","ETHF0:USTF0",1641417492651,4.27194539,3608.4,3608.1,1.5982323]
["bitfinex-derivatives","ETHF0:USTF0",1641417492848,0.132394,3608.3,3608.1,1.5982323]
["bitfinex-derivatives","ETHF0:USTF0",1641417493447,4.0454991,3608.3,3608.1,1.5982323]
["bitfinex-derivatives","ETHF0:USTF0",1641417493647,3.9131051,3608.3,3607.1,32.5708]
["bitfinex-derivatives","ETHF0:USTF0",1641417493848,3.9131051,3608.3,3608.2,0.09629521]
["bitfinex-derivatives","ETHF0:USTF0",1641417494047,3.9131051,3608.3,3608.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417494348,4.63811583,3609.1,3608.2,15.88587521]
["bitfinex-derivatives","ETHF0:USTF0",1641417494547,4.63811583,3609.1,3608.5,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417494846,4.63811583,3609.1,3609.0,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417495051,7.26559348,3609.2,3609.0,2.32180904]
["bitfinex-derivatives","ETHF0:USTF0",1641417495249,7.26559348,3609.2,3609.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417495448,7.26559348,3609.2,3609.1,0.22868921]
["bitfinex-derivatives","ETHF0:USTF0",1641417496150,7.26559348,3609.2,3609.1,0.35684621]
["bitfinex-derivatives","ETHF0:USTF0",1641417496552,7.26559348,3609.2,3609.1,0.22445221]
["bitfinex-derivatives","ETHF0:USTF0",1641417496751,7.77192743,3609.2,3609.1,0.22445221]
["bitfinex-derivatives","ETHF0:USTF0",1641417496951,2.35001054,3609.2,3609.1,0.09629521]
["bitfinex-derivatives","ETHF0:USTF0",1641417497151,3.85001054,3609.2,3609.1,0.09629521]
["bitfinex-derivatives","ETHF0:USTF0",1641417497351,3.85001054,3609.2,3608.4,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417497352,3.98240454,3609.2,3608.5,0.09629521]
["bitfinex-derivatives","ETHF0:USTF0",1641417497551,4.73110454,3609.2,3608.5,0.09629521]
["bitfinex-derivatives","ETHF0:USTF0",1641417497755,3.23110454,3609.2,3609.1,0.09629521]
["bitfinex-derivatives","ETHF0:USTF0",1641417497953,4.96109554,3609.2,3608.6,0.09629521]
["bitfinex-derivatives","ETHF0:USTF0",1641417498152,4.96109554,3609.2,3608.4,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417498453,4.96109554,3609.2,3608.7,0.08567327]
["bitfinex-derivatives","ETHF0:USTF0",1641417498454,2.00479,3609.1,3608.7,0.08567327]
["bitfinex-derivatives","ETHF0:USTF0",1641417498653,0.132394,3609.0,3608.5,0.08567327]
["bitfinex-derivatives","ETHF0:USTF0",1641417498854,1.5,3608.8,3607.9,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417499054,0.132394,3608.7,3607.9,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417499254,0.132394,3608.7,3608.0,0.08569669]
["bitfinex-derivatives","ETHF0:USTF0",1641417499654,1.5,3608.4,3608.0,0.08569669]
["bitfinex-derivatives","ETHF0:USTF0",1641417499853,0.132394,3608.3,3608.0,0.08569669]
["bitfinex-derivatives","ETHF0:USTF0",1641417500053,0.229991,3608.2,3608.0,0.08569669]
["bitfinex-derivatives","ETHF0:USTF0",1641417500456,0.132394,3608.1,3607.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417500655,0.132394,3608.1,3607.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417500855,1.5,3608.0,3607.2,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417501058,1.5,3607.5,3607.4,0.0857135]
["bitfinex-derivatives","ETHF0:USTF0",1641417501256,0.229991,3607.5,3607.3,0.0857135]
["bitfinex-derivatives","ETHF0:USTF0",1641417501457,0.229991,3607.5,3607.2,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417501657,0.362385,3607.5,3607.4,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417501856,0.132394,3607.5,3607.3,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417502257,0.132394,3607.5,3607.4,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417502458,2.137184,3607.5,3607.4,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417502657,2.00479,3607.5,3607.2,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417503257,0.229991,3607.4,3607.2,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417503458,0.15677349,3607.4,3607.2,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417503659,0.15677349,3607.3,3607.2,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417504061,0.15677349,3607.4,3607.2,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417504361,0.15677349,3607.3,3607.2,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417504763,0.15677349,3607.4,3607.2,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417504963,0.15677349,3607.3,3607.2,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417505366,0.38676449,3607.3,3607.2,0.08572714]
["bitfinex-derivatives","ETHF0:USTF0",1641417505769,14.34146449,3607.3,3606.5,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417505968,1.5,3607.1,3606.5,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417506176,12.4547,3607.3,3606.5,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417506372,1.5,3607.1,3606.5,1.24215295]
["bitfinex-derivatives","ETHF0:USTF0",1641417506572,13.78479,3606.6,3606.5,5.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417506771,14.014781,3606.6,3606.3,0.00010965]
["bitfinex-derivatives","ETHF0:USTF0",1641417506974,1.5,3606.4,3606.2,0.00010965]
["bitfinex-derivatives","ETHF0:USTF0",1641417507171,11.78,3606.3,3606.2,0.00010965]
["bitfinex-derivatives","ETHF0:USTF0",1641417507371,0.132394,3606.2,3605.1,3.9145993]
["bitfinex-derivatives","ETHF0:USTF0",1641417508574,2.00479,3605.8,3604.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417509072,0.15684197,3605.7,3604.7,3.50469904]
["bitfinex-derivatives","ETHF0:USTF0",1641417509274,0.15684197,3605.7,3604.9,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417509474,0.15684197,3605.7,3605.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417510074,0.15684197,3605.7,3605.0,1.76046004]
["bitfinex-derivatives","ETHF0:USTF0",1641417510274,0.15684197,3605.7,3605.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417510675,0.15684197,3605.7,3605.0,1.76046004]
["bitfinex-derivatives","ETHF0:USTF0",1641417511077,0.15684197,3605.7,3605.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417511275,0.15684197,3605.7,3605.0,1.76046004]
["bitfinex-derivatives","ETHF0:USTF0",1641417511678,0.15684197,3605.7,3605.0,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417511877,0.15684197,3605.7,3605.1,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417512079,0.15684197,3605.7,3605.0,1.62806604]
["bitfinex-derivatives","ETHF0:USTF0",1641417512278,0.15684197,3605.7,3605.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417512578,0.15684197,3605.7,3605.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417512579,0.132394,3605.6,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417512981,0.15684197,3605.5,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417513181,0.132394,3605.4,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417513480,0.15684197,3605.3,3605.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417514279,0.15684197,3605.3,3605.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417514479,0.15684197,3605.7,3605.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417514680,2.00479,3605.8,3605.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417514881,0.15682808,3605.6,3605.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417515280,0.15682808,3605.7,3605.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417515680,0.15682808,3605.5,3605.2,0.58795575]
["bitfinex-derivatives","ETHF0:USTF0",1641417515882,0.15682808,3605.6,3605.2,0.58795575]
["bitfinex-derivatives","ETHF0:USTF0",1641417516082,0.15682808,3605.4,3605.2,0.58795575]
["bitfinex-derivatives","ETHF0:USTF0",1641417516282,0.15682808,3605.5,3605.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417516483,2.00479,3605.8,3605.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417517986,1.87552427,3605.9,3605.6,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417518183,2.34431602,3606.2,3605.8,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417518384,5.46952224,3606.5,3606.1,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417518584,1.87762847,3606.2,3606.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417519184,1.87762847,3606.2,3606.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417520286,3.12248665,3606.7,3606.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417520493,3.12248665,3606.7,3606.6,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417520691,3.90310831,3607.0,3606.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417520888,3.90310831,3607.5,3606.9,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417521088,3.13412646,3607.2,3607.0,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417521287,3.13412646,3607.2,3607.0,1.63230304]
["bitfinex-derivatives","ETHF0:USTF0",1641417521887,3.13412646,3607.2,3607.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417522088,0.229991,3607.1,3606.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417522286,0.229991,3607.1,3606.1,1.84216346]
["bitfinex-derivatives","ETHF0:USTF0",1641417522287,0.229991,3607.1,3606.1,1.25420771]
["bitfinex-derivatives","ETHF0:USTF0",1641417522489,0.229991,3607.1,3606.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417522692,2.00479,3606.8,3606.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417522890,2.00479,3606.8,3606.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417523291,29.8127,3608.3,3606.5,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417523490,31.3127,3608.3,3606.5,1.079051]
["bitfinex-derivatives","ETHF0:USTF0",1641417523691,29.8127,3608.3,3606.5,1.079051]
["bitfinex-derivatives","ETHF0:USTF0",1641417523889,29.8127,3608.3,3606.6,0.06788935]
["bitfinex-derivatives","ETHF0:USTF0",1641417524091,11.78,3608.4,3606.6,0.06788935]
["bitfinex-derivatives","ETHF0:USTF0",1641417524291,1.5,3608.2,3606.6,0.06788935]
["bitfinex-derivatives","ETHF0:USTF0",1641417524490,13.28,3608.2,3606.6,0.06788935]
["bitfinex-derivatives","ETHF0:USTF0",1641417524691,2.00479,3607.6,3606.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417524890,0.132394,3607.5,3606.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417525090,13.412394,3607.5,3606.6,0.06788935]
["bitfinex-derivatives","ETHF0:USTF0",1641417525291,1.5,3607.2,3606.8,0.06788935]
["bitfinex-derivatives","ETHF0:USTF0",1641417525490,0.132394,3607.1,3606.7,0.06788935]
["bitfinex-derivatives","ETHF0:USTF0",1641417525693,0.132394,3607.1,3606.9,0.06788935]
["bitfinex-derivatives","ETHF0:USTF0",1641417525890,0.132394,3607.1,3604.8,63.15290904]
["bitfinex-derivatives","ETHF0:USTF0",1641417525891,0.229991,3607.0,3606.8,0.06788935]
["bitfinex-derivatives","ETHF0:USTF0",1641417526090,0.132394,3606.9,3605.4,2.75411675]
["bitfinex-derivatives","ETHF0:USTF0",1641417526391,0.132394,3606.9,3605.7,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417526691,1.88113926,3606.7,3606.2,1.25420771]
["bitfinex-derivatives","ETHF0:USTF0",1641417526891,0.132394,3606.6,3606.2,1.25420771]
["bitfinex-derivatives","ETHF0:USTF0",1641417527093,1.5,3606.3,3606.2,1.25420771]
["bitfinex-derivatives","ETHF0:USTF0",1641417527293,0.362385,3606.3,3606.2,1.25420771]
["bitfinex-derivatives","ETHF0:USTF0",1641417527491,1.862385,3606.3,3606.2,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641417528094,14.88341755,3606.3,3606.2,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641417528293,13.38341755,3606.3,3606.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641417528493,1.60341755,3606.3,3606.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641417528694,2.00479,3606.2,3606.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641417528895,13.78479,3606.2,3606.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641417529094,2.00479,3606.2,3606.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641417529392,2.00479,3606.2,3605.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417529591,0.229991,3606.1,3605.8,1.56785867]
["bitfinex-derivatives","ETHF0:USTF0",1641417529792,0.229991,3606.1,3605.3,1.56785867]
["bitfinex-derivatives","ETHF0:USTF0",1641417529991,2.00479,3606.2,3605.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417530194,2.00479,3606.2,3605.7,0.727594]
["bitfinex-derivatives","ETHF0:USTF0",1641417531194,2.00479,3606.2,3605.7,0.855751]
["bitfinex-derivatives","ETHF0:USTF0",1641417531595,0.30503431,3606.0,3605.7,0.855751]
["bitfinex-derivatives","ETHF0:USTF0",1641417531995,0.15682055,3605.9,3605.7,0.855751]
["bitfinex-derivatives","ETHF0:USTF0",1641417535099,0.30503431,3605.8,3605.7,0.855751]
["bitfinex-derivatives","ETHF0:USTF0",1641417535703,0.46185486,3605.8,3605.7,0.855751]
["bitfinex-derivatives","ETHF0:USTF0",1641417536200,0.46185486,3605.8,3605.7,2.42360967]
["bitfinex-derivatives","ETHF0:USTF0",1641417536603,0.30503431,3605.8,3605.7,3.92351871]
["bitfinex-derivatives","ETHF0:USTF0",1641417536904,1.8813018,3606.5,3605.7,5.92830871]
["bitfinex-derivatives","ETHF0:USTF0",1641417537402,0.15680238,3606.4,3605.7,2.860541]
["bitfinex-derivatives","ETHF0:USTF0",1641417538302,0.15680238,3606.6,3605.7,2.860541]
["bitfinex-derivatives","ETHF0:USTF0",1641417538505,0.15680238,3606.3,3605.7,2.860541]
["bitfinex-derivatives","ETHF0:USTF0",1641417538704,0.15680238,3606.5,3605.7,2.860541]
["bitfinex-derivatives","ETHF0:USTF0",1641417539104,0.15680238,3606.2,3606.1,1.56604794]
["bitfinex-derivatives","ETHF0:USTF0",1641417539404,3.8860918,3606.9,3606.3,1.25283835]
["bitfinex-derivatives","ETHF0:USTF0",1641417540008,3.8860918,3606.9,3606.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417540207,3.8860918,3606.9,3606.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417540906,3.8860918,3606.9,3606.5,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417541111,2.00479,3606.9,3606.5,3.46424739]
["bitfinex-derivatives","ETHF0:USTF0",1641417541309,2.00479,3606.9,3606.6,0.2003011]
["bitfinex-derivatives","ETHF0:USTF0",1641417541807,2.00479,3606.9,3606.7,0.0679071]
["bitfinex-derivatives","ETHF0:USTF0",1641417542009,1.8813018,3607.1,3606.7,0.0679071]
["bitfinex-derivatives","ETHF0:USTF0",1641417542209,2.0136958,3607.2,3606.7,1.32074545]
["bitfinex-derivatives","ETHF0:USTF0",1641417542408,2.0136958,3607.2,3606.7,1.25283835]
["bitfinex-derivatives","ETHF0:USTF0",1641417542809,2.0136958,3607.2,3606.8,0.0679071]
["bitfinex-derivatives","ETHF0:USTF0",1641417543009,2.00479,3607.0,3606.8,0.0679071]
["bitfinex-derivatives","ETHF0:USTF0",1641417543209,0.229991,3606.9,3606.8,0.0679071]
["bitfinex-derivatives","ETHF0:USTF0",1641417543414,0.362385,3606.9,3606.8,0.0679071]
["bitfinex-derivatives","ETHF0:USTF0",1641417545117,1.862385,3606.9,3606.5,1.25283835]
["bitfinex-derivatives","ETHF0:USTF0",1641417545313,1.5,3606.6,3606.2,1.56604794]
["bitfinex-derivatives","ETHF0:USTF0",1641417545516,12.142385,3606.9,3605.7,2.3492283]
["bitfinex-derivatives","ETHF0:USTF0",1641417545517,1.5,3606.3,3605.7,2.3492283]
["bitfinex-derivatives","ETHF0:USTF0",1641417545715,1.5,3606.0,3605.7,2.3492283]
["bitfinex-derivatives","ETHF0:USTF0",1641417545914,0.229991,3605.9,3605.7,2.3492283]
["bitfinex-derivatives","ETHF0:USTF0",1641417546116,0.362385,3605.9,3605.7,2.3492283]
["bitfinex-derivatives","ETHF0:USTF0",1641417546415,0.362385,3605.9,3605.8,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417546815,0.229991,3605.9,3605.8,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417547014,2.00479,3606.0,3605.8,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417547422,2.00479,3607.0,3605.9,1.63230304]
["bitfinex-derivatives","ETHF0:USTF0",1641417547621,2.00479,3607.0,3605.9,0.19287855]
["bitfinex-derivatives","ETHF0:USTF0",1641417547816,2.00479,3607.0,3606.0,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417548215,2.35167224,3606.5,3606.0,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417548415,2.35167224,3606.5,3606.1,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417548620,2.35167224,3606.5,3606.1,1.63230304]
["bitfinex-derivatives","ETHF0:USTF0",1641417548816,2.35167224,3606.5,3606.2,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417549117,2.35167224,3606.5,3606.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417549416,2.35167224,3606.5,3606.3,3.63285604]
["bitfinex-derivatives","ETHF0:USTF0",1641417549619,2.00479,3607.0,3606.4,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417550015,2.137184,3607.0,3606.4,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417551227,2.137184,3607.0,3606.4,0.19287855]
["bitfinex-derivatives","ETHF0:USTF0",1641417551529,2.137184,3607.0,3606.5,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417552520,2.137184,3607.0,3606.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417552721,2.00479,3607.0,3606.6,0.18864155]
["bitfinex-derivatives","ETHF0:USTF0",1641417552923,2.00479,3607.0,3606.7,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417553123,0.229991,3606.9,3606.7,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417553523,2.00479,3607.0,3606.7,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417553733,1.5,3606.8,3606.7,0.06048455]
["bitfinex-derivatives","ETHF0:USTF0",1641417553924,0.971091,3606.8,3605.5,3.12898054]
["bitfinex-derivatives","ETHF0:USTF0",1641417554129,1.5,3606.6,3605.8,0.06046757]
["bitfinex-derivatives","ETHF0:USTF0",1641417554324,0.132394,3606.5,3605.8,0.06046757]
["bitfinex-derivatives","ETHF0:USTF0",1641417554525,1.47696552,3606.5,3605.8,0.06046757]
["bitfinex-derivatives","ETHF0:USTF0",1641417554729,1.47696552,3606.5,3606.0,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417554928,2.00479,3606.1,3606.0,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417555128,2.367175,3606.1,3606.0,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417555328,2.29401266,3606.1,3606.0,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417556130,2.52400366,3606.1,3606.0,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417556530,2.52400366,3606.1,3605.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417556933,0.15682866,3606.0,3605.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417557331,0.132394,3605.9,3605.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417558030,0.15682866,3605.8,3605.0,1.24964728]
["bitfinex-derivatives","ETHF0:USTF0",1641417558232,0.132394,3605.7,3605.0,1.24964728]
["bitfinex-derivatives","ETHF0:USTF0",1641417558634,1.5,3605.1,3604.5,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417558837,1.5,3604.8,3604.5,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417559034,4.00958,3604.6,3604.5,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417559233,15.78958,3604.6,3604.5,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417559435,15.94640866,3604.6,3604.5,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417559633,4.16640866,3604.6,3604.5,1.87783662]
["bitfinex-derivatives","ETHF0:USTF0",1641417560033,15.94640866,3604.6,3604.5,1.87583662]
["bitfinex-derivatives","ETHF0:USTF0",1641417560236,4.16640866,3604.6,3604.5,1.87583662]
["bitfinex-derivatives","ETHF0:USTF0",1641417560432,4.16640866,3604.6,3604.5,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417560634,5.66640866,3604.6,3604.5,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417561036,4.16640866,3604.6,3604.5,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417561240,4.60371609,3604.6,3604.5,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417561443,4.60371609,3604.6,3603.1,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417561839,0.15682866,3604.5,3603.1,3.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417562939,0.15682866,3604.5,3602.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417563137,2.00479,3603.9,3602.9,3.50469904]
["bitfinex-derivatives","ETHF0:USTF0",1641417563538,0.15682866,3603.8,3603.0,0.58820056]
["bitfinex-derivatives","ETHF0:USTF0",1641417563740,0.15682866,3603.8,3603.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417563943,2.00479,3603.9,3603.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417564341,0.43730743,3604.5,3603.1,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417564540,0.43730743,3604.5,3603.4,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417564744,0.15687679,3604.4,3603.1,1.62806604]
["bitfinex-derivatives","ETHF0:USTF0",1641417564942,0.15687679,3604.4,3603.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417565142,0.15687679,3604.4,3604.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417565344,0.15687679,3604.4,3604.0,2.62619]
["bitfinex-derivatives","ETHF0:USTF0",1641417565542,0.15687679,3604.5,3604.0,2.62619]
["bitfinex-derivatives","ETHF0:USTF0",1641417565747,0.15687679,3604.3,3604.0,2.62619]
["bitfinex-derivatives","ETHF0:USTF0",1641417565948,0.15687679,3604.4,3604.0,2.754347]
["bitfinex-derivatives","ETHF0:USTF0",1641417566143,2.00479,3604.6,3604.0,2.754347]
["bitfinex-derivatives","ETHF0:USTF0",1641417566547,0.15688023,3604.3,3604.0,2.754347]
["bitfinex-derivatives","ETHF0:USTF0",1641417566743,0.15688023,3604.5,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417566943,2.00479,3604.6,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417567144,2.00479,3605.2,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417567444,0.1568827,3605.1,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417569046,0.1568827,3605.1,3604.2,0.58813939]
["bitfinex-derivatives","ETHF0:USTF0",1641417569047,0.44731007,3605.0,3604.2,0.58813939]
["bitfinex-derivatives","ETHF0:USTF0",1641417569445,0.1568827,3604.9,3604.2,0.58813939]
["bitfinex-derivatives","ETHF0:USTF0",1641417570044,0.1568827,3604.9,3604.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417570245,0.1568827,3604.9,3604.3,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417570445,0.1568827,3604.9,3604.1,0.18626734]
["bitfinex-derivatives","ETHF0:USTF0",1641417570647,0.1568827,3604.9,3604.4,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417570847,0.1568827,3604.9,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417570848,0.1568827,3604.9,3604.2,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417571047,0.1568827,3604.9,3604.5,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417571449,0.1568827,3604.9,3604.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417571650,0.44731007,3604.8,3604.6,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417571847,0.44731007,3604.8,3604.4,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417572048,0.44731007,3604.8,3604.7,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417572249,1.86702571,3605.4,3604.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417572449,3.13524805,3605.9,3604.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417572649,1.8661956,3605.5,3604.9,0.76376734]
["bitfinex-derivatives","ETHF0:USTF0",1641417573051,1.8661956,3605.5,3605.0,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417573350,1.8661956,3605.5,3605.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417573750,1.8661956,3605.5,3605.4,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417574152,0.78426741,3605.8,3605.4,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417574352,0.229991,3605.6,3605.4,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417574753,0.229991,3605.6,3605.1,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417574951,0.229991,3605.6,3604.6,1.25086011]
["bitfinex-derivatives","ETHF0:USTF0",1641417574952,0.229991,3605.6,3605.5,0.05387334]
["bitfinex-derivatives","ETHF0:USTF0",1641417575150,2.234781,3605.6,3604.6,1.25086011]
["bitfinex-derivatives","ETHF0:USTF0",1641417576553,2.234781,3605.6,3604.7,0.04793926]
["bitfinex-derivatives","ETHF0:USTF0",1641417576954,2.234781,3605.6,3604.8,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417577155,2.00479,3605.0,3604.8,0.04793926]
["bitfinex-derivatives","ETHF0:USTF0",1641417577355,0.229991,3604.9,3604.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417577754,0.229991,3604.9,3604.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417578357,2.00479,3605.0,3604.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417578957,2.00479,3605.0,3604.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417579359,2.00479,3605.0,3604.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417579557,2.00479,3605.6,3604.6,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417579764,2.00479,3605.6,3604.3,0.913357]
["bitfinex-derivatives","ETHF0:USTF0",1641417580560,2.00479,3605.6,3604.3,2.47689775]
["bitfinex-derivatives","ETHF0:USTF0",1641417580763,2.00479,3605.6,3604.6,1.25086011]
["bitfinex-derivatives","ETHF0:USTF0",1641417581361,2.00479,3605.6,3604.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417581560,2.00479,3605.6,3604.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417581862,1.5,3605.6,3604.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417582060,1.5,3605.8,3604.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417582260,1.5,3605.8,3604.9,1.25086011]
["bitfinex-derivatives","ETHF0:USTF0",1641417582460,1.87367343,3605.7,3605.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417583363,1.87367343,3605.7,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417584162,1.87367343,3605.6,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417585062,0.5546,3605.6,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417586264,1.87367343,3605.7,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417586963,1.87367343,3605.6,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417587265,2.03053041,3605.6,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417587462,0.15685698,3605.5,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417587662,0.229991,3605.4,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417588065,0.75965698,3605.5,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417588365,0.15685698,3605.3,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417588564,0.15685698,3605.4,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417588768,0.15685698,3605.3,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417589166,0.15685698,3605.4,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417589366,0.229991,3605.3,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417589771,0.38684798,3605.3,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417590471,0.15685698,3605.3,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417591168,0.78405271,3605.8,3605.2,3.50469904]
["bitfinex-derivatives","ETHF0:USTF0",1641417591378,5.271e-05,3605.8,3605.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417591570,7.343e-05,3606.0,3605.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417591969,7.343e-05,3606.0,3605.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417592571,7.343e-05,3606.0,3605.9,0.19330111]
["bitfinex-derivatives","ETHF0:USTF0",1641417592771,4.29341914,3607.1,3605.9,0.19330111]
["bitfinex-derivatives","ETHF0:USTF0",1641417592772,7.343e-05,3606.6,3605.9,0.19330111]
["bitfinex-derivatives","ETHF0:USTF0",1641417593070,7.343e-05,3606.6,3606.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417593272,7.343e-05,3606.6,3606.0,0.77753811]
["bitfinex-derivatives","ETHF0:USTF0",1641417593471,7.343e-05,3606.6,3606.1,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417593672,7.343e-05,3606.6,3606.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417594070,4.35646224,3606.8,3606.3,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417594474,2.00479,3606.8,3606.3,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417594674,2.00479,3606.8,3606.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417594874,2.00479,3606.8,3606.4,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417595173,2.00479,3606.8,3606.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417595373,0.229991,3606.7,3606.5,0.19753811]
["bitfinex-derivatives","ETHF0:USTF0",1641417595574,0.59769565,3606.7,3606.5,0.19753811]
["bitfinex-derivatives","ETHF0:USTF0",1641417595873,0.59769565,3606.7,3606.6,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417596676,0.59769565,3606.7,3606.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417596877,0.36770465,3606.7,3606.6,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417597078,0.36770465,3606.7,3606.4,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417597079,0.59769565,3606.7,3606.4,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417597280,0.59769565,3606.7,3606.6,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417597679,0.59769565,3606.7,3606.5,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417597878,0.59769565,3606.7,3606.6,0.06514411]
["bitfinex-derivatives","ETHF0:USTF0",1641417598278,0.59769565,3606.7,3606.6,0.02449876]
["bitfinex-derivatives","ETHF0:USTF0",1641417598478,0.59769565,3606.7,3606.4,0.02449876]
["bitfinex-derivatives","ETHF0:USTF0",1641417598677,0.59769565,3606.7,3606.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417599481,0.59769565,3606.7,3606.1,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417600181,0.36770465,3606.6,3606.1,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417601083,0.36770465,3606.6,3606.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417601482,0.36770465,3606.5,3606.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417601682,0.36770465,3606.5,3606.3,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417602083,0.36770465,3606.5,3606.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417602486,0.36770465,3606.5,3606.4,0.19347977]
["bitfinex-derivatives","ETHF0:USTF0",1641417602885,2.00479,3606.8,3606.4,0.19347977]
["bitfinex-derivatives","ETHF0:USTF0",1641417603386,1.87557653,3607.1,3606.5,2.06587577]
["bitfinex-derivatives","ETHF0:USTF0",1641417603585,1.87557653,3607.1,3606.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417603785,1.87557653,3607.1,3606.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417604090,0.78388146,3607.3,3606.8,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417604091,1.87557653,3607.2,3606.8,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417604288,1.87557653,3607.2,3606.8,0.19347977]
["bitfinex-derivatives","ETHF0:USTF0",1641417604987,1.87557653,3607.2,3606.9,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417605186,0.229991,3607.1,3606.9,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417605787,1.87557653,3607.2,3606.9,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417605986,0.229991,3607.1,3606.9,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417606186,1.87557653,3607.3,3606.9,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417606386,1.87557653,3607.3,3607.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417606587,0.15680904,3607.2,3607.0,0.883594]
["bitfinex-derivatives","ETHF0:USTF0",1641417606787,0.15680904,3607.2,3607.1,0.06108577]
["bitfinex-derivatives","ETHF0:USTF0",1641417608188,0.15680904,3607.2,3607.1,1.56099481]
["bitfinex-derivatives","ETHF0:USTF0",1641417608388,2.35167224,3607.6,3607.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417608590,0.78388146,3607.8,3607.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417608792,1.87526523,3607.6,3607.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417609187,1.87526523,3607.6,3607.3,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417609388,1.87526523,3607.6,3607.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417609689,0.229991,3607.6,3607.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417609890,0.229991,3607.6,3607.5,0.07787541]
["bitfinex-derivatives","ETHF0:USTF0",1641417610289,0.229991,3607.6,3606.5,1.25086011]
["bitfinex-derivatives","ETHF0:USTF0",1641417610591,0.863391,3607.6,3606.6,0.07787541]
["bitfinex-derivatives","ETHF0:USTF0",1641417610997,2.363391,3607.6,3606.7,0.07787541]
["bitfinex-derivatives","ETHF0:USTF0",1641417611194,14.143391,3607.6,3606.7,0.07787541]
["bitfinex-derivatives","ETHF0:USTF0",1641417611393,2.00479,3607.5,3606.8,0.07787541]
["bitfinex-derivatives","ETHF0:USTF0",1641417611793,2.00479,3607.5,3606.9,0.07787541]
["bitfinex-derivatives","ETHF0:USTF0",1641417612394,2.00479,3607.5,3606.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417612995,2.00479,3607.5,3606.8,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417613396,4.35646224,3607.5,3606.8,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417614597,1.5,3607.3,3606.8,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417614999,2.00479,3607.5,3606.8,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417616300,4.35646224,3607.5,3606.8,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417617500,1.87467992,3607.3,3606.8,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417619000,2.00479,3607.5,3606.8,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417619300,2.35167224,3607.1,3606.8,0.19039539]
["bitfinex-derivatives","ETHF0:USTF0",1641417619701,2.35167224,3607.1,3606.9,0.19463239]
["bitfinex-derivatives","ETHF0:USTF0",1641417620103,2.35167224,3607.1,3607.0,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417620304,0.30366381,3607.2,3607.0,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417620702,0.53365481,3607.2,3607.0,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417621104,0.30366381,3607.2,3607.0,0.06223839]
["bitfinex-derivatives","ETHF0:USTF0",1641417621602,3.43891186,3607.4,3607.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417621802,0.229991,3607.3,3607.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417622002,0.229991,3607.3,3606.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417622203,3.43891186,3607.4,3606.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417622405,3.43891186,3607.4,3606.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417622603,3.43891186,3607.4,3606.8,0.0779223]
["bitfinex-derivatives","ETHF0:USTF0",1641417622808,0.06905955,3607.0,3606.8,0.0779223]
["bitfinex-derivatives","ETHF0:USTF0",1641417623105,0.229991,3607.0,3606.8,0.0779223]
["bitfinex-derivatives","ETHF0:USTF0",1641417623306,3.43891186,3607.4,3606.8,0.0779223]
["bitfinex-derivatives","ETHF0:USTF0",1641417623706,4.93891186,3607.4,3606.8,0.0779223]
["bitfinex-derivatives","ETHF0:USTF0",1641417624006,1.5,3606.9,3606.3,1.25086011]
["bitfinex-derivatives","ETHF0:USTF0",1641417624208,0.7656,3606.9,3606.3,1.25086011]
["bitfinex-derivatives","ETHF0:USTF0",1641417625410,2.16161176,3606.8,3606.4,0.07715791]
["bitfinex-derivatives","ETHF0:USTF0",1641417625815,0.15682176,3606.7,3606.4,0.07715791]
["bitfinex-derivatives","ETHF0:USTF0",1641417626012,3.36523905,3606.6,3606.4,0.07715791]
["bitfinex-derivatives","ETHF0:USTF0",1641417626409,0.15682176,3606.5,3606.4,0.07715791]
["bitfinex-derivatives","ETHF0:USTF0",1641417626609,0.15682176,3606.5,3606.1,0.07715791]
["bitfinex-derivatives","ETHF0:USTF0",1641417626809,0.15682176,3606.5,3606.4,0.07715791]
["bitfinex-derivatives","ETHF0:USTF0",1641417627209,0.46048557,3606.5,3606.2,0.07715791]
["bitfinex-derivatives","ETHF0:USTF0",1641417627409,0.46048557,3606.5,3606.4,0.07715791]
["bitfinex-derivatives","ETHF0:USTF0",1641417627609,0.15682176,3606.4,3606.3,0.07715791]
["bitfinex-derivatives","ETHF0:USTF0",1641417628012,0.46048557,3606.5,3606.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417628313,0.15682176,3606.4,3606.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417628510,0.229991,3606.3,3606.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417628712,0.229991,3606.3,3606.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417628913,0.15682176,3606.2,3606.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417629711,0.229991,3606.1,3606.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417629913,0.30366381,3606.1,3606.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417630113,0.46048557,3606.1,3606.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417631114,0.46048557,3606.1,3606.0,2.59269824]
["bitfinex-derivatives","ETHF0:USTF0",1641417631916,0.46048557,3606.1,3606.0,2.72509224]
["bitfinex-derivatives","ETHF0:USTF0",1641417633518,0.46048557,3606.1,3606.0,4.28863299]
["bitfinex-derivatives","ETHF0:USTF0",1641417635020,0.46048557,3606.1,3606.0,2.72509224]
["bitfinex-derivatives","ETHF0:USTF0",1641417635618,0.46048557,3606.1,3606.0,2.59269824]
["bitfinex-derivatives","ETHF0:USTF0",1641417637618,0.46048557,3606.1,3606.0,3.84685738]
["bitfinex-derivatives","ETHF0:USTF0",1641417637819,0.69047657,3606.1,3606.0,3.84685738]
["bitfinex-derivatives","ETHF0:USTF0",1641417638619,0.46048557,3606.1,3606.0,3.84685738]
["bitfinex-derivatives","ETHF0:USTF0",1641417639820,0.46048557,3606.1,3606.0,3.97925138]
["bitfinex-derivatives","ETHF0:USTF0",1641417641421,0.46048557,3606.1,3606.0,3.84685738]
["bitfinex-derivatives","ETHF0:USTF0",1641417643023,0.46048557,3606.1,3606.0,3.97925138]
["bitfinex-derivatives","ETHF0:USTF0",1641417643223,0.46048557,3606.1,3606.0,4.04860897]
["bitfinex-derivatives","ETHF0:USTF0",1641417644024,0.46048557,3606.1,3606.0,2.79444983]
["bitfinex-derivatives","ETHF0:USTF0",1641417645226,0.69047657,3606.1,3606.0,2.79444983]
["bitfinex-derivatives","ETHF0:USTF0",1641417645426,1.27777657,3606.1,3606.0,2.66205583]
["bitfinex-derivatives","ETHF0:USTF0",1641417646428,1.04778557,3606.1,3606.0,2.66205583]
["bitfinex-derivatives","ETHF0:USTF0",1641417646627,0.46048557,3606.1,3606.0,2.66205583]
["bitfinex-derivatives","ETHF0:USTF0",1641417646828,0.46048557,3606.1,3606.0,3.916213]
["bitfinex-derivatives","ETHF0:USTF0",1641417648527,0.46048557,3606.1,3606.0,4.726013]
["bitfinex-derivatives","ETHF0:USTF0",1641417648726,0.46048557,3606.1,3606.0,6.22592204]
["bitfinex-derivatives","ETHF0:USTF0",1641417648930,1.87689148,3606.6,3606.0,6.22592204]
["bitfinex-derivatives","ETHF0:USTF0",1641417649227,1.87689148,3606.6,3606.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417649426,1.87689148,3606.6,3606.0,3.40249824]
["bitfinex-derivatives","ETHF0:USTF0",1641417649626,1.87689148,3606.6,3606.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417649830,1.87689148,3606.7,3606.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417650025,1.87689148,3606.7,3606.5,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417650228,1.87689148,3606.7,3606.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417650627,1.87689148,3606.7,3606.6,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417651729,1.87689148,3606.9,3606.6,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417652128,1.87689148,3606.9,3606.7,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417652433,1.87689148,3606.9,3606.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417652829,1.87689148,3606.9,3606.8,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417654630,2.10688248,3606.9,3606.8,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417654830,1.87689148,3606.9,3606.8,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417655234,9.148e-05,3606.9,3606.8,2.5585915]
["bitfinex-derivatives","ETHF0:USTF0",1641417655432,2.29646929,3607.3,3606.8,2.5585915]
["bitfinex-derivatives","ETHF0:USTF0",1641417655636,2.29646929,3607.3,3607.2,5.50948904]
["bitfinex-derivatives","ETHF0:USTF0",1641417655835,2.29646929,3607.3,3607.2,5.77004004]
["bitfinex-derivatives","ETHF0:USTF0",1641417656232,3.13524805,3607.4,3607.2,5.8566285]
["bitfinex-derivatives","ETHF0:USTF0",1641417656431,3.13524805,3607.4,3607.2,4.35671946]
["bitfinex-derivatives","ETHF0:USTF0",1641417656833,3.13524805,3607.4,3607.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417657232,3.13524805,3607.4,3607.3,1.5864975]
["bitfinex-derivatives","ETHF0:USTF0",1641417657832,3.13524805,3607.4,3607.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417658232,3.13524805,3608.6,3607.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417659236,3.13524805,3608.6,3607.4,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417659634,3.13524805,3608.6,3608.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417659835,3.13524805,3608.6,3608.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641417660039,3.13524805,3608.6,3608.2,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417660938,5.43171734,3608.7,3608.2,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417661540,5.43171734,3608.7,3608.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417661743,5.43171734,3608.7,3608.6,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417661940,5.43171734,3608.7,3608.6,2.07390904]
["bitfinex-derivatives","ETHF0:USTF0",1641417662138,3.90310831,3609.0,3608.6,2.1604975]
["bitfinex-derivatives","ETHF0:USTF0",1641417662341,3.90310831,3609.0,3608.9,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417662539,4.29341914,3609.3,3608.9,1.62806604]
["bitfinex-derivatives","ETHF0:USTF0",1641417662740,4.29341914,3609.3,3609.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417662938,4.29341914,3609.3,3609.0,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417663139,4.29341914,3609.3,3609.1,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417663339,4.29341914,3609.3,3609.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417663540,4.29341914,3609.3,3609.1,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417663740,4.29341914,3609.3,3609.2,4.09616846]
["bitfinex-derivatives","ETHF0:USTF0",1641417664139,4.29341914,3609.3,3609.2,2.09137846]
["bitfinex-derivatives","ETHF0:USTF0",1641417664543,0.229991,3609.3,3609.2,2.09137846]
["bitfinex-derivatives","ETHF0:USTF0",1641417664839,1.5,3609.8,3609.2,2.09137846]
["bitfinex-derivatives","ETHF0:USTF0",1641417665040,2.34974499,3610.0,3609.2,2.22377246]
["bitfinex-derivatives","ETHF0:USTF0",1641417665239,0.15669754,3609.7,3609.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417665639,0.15669754,3609.9,3609.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417665842,0.15669754,3609.6,3609.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417666043,2.50644253,3609.6,3609.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417666243,2.34974499,3609.6,3609.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417666443,0.38668854,3609.5,3609.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417666642,0.83949754,3609.5,3609.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417667045,0.15669754,3609.4,3609.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417667447,0.15669754,3609.4,3609.3,1.5864975]
["bitfinex-derivatives","ETHF0:USTF0",1641417667448,0.38668854,3609.4,3609.3,1.5864975]
["bitfinex-derivatives","ETHF0:USTF0",1641417667646,0.15669754,3609.4,3609.3,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417668049,0.15669754,3609.5,3609.3,1.7188915]
["bitfinex-derivatives","ETHF0:USTF0",1641417668247,2.34974499,3609.6,3609.4,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417668448,2.34974499,3609.6,3609.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417668647,2.34774499,3609.6,3609.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417668847,2.34774499,3609.6,3609.5,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417669048,2.57773599,3609.6,3609.5,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417669249,3.91662456,3610.1,3609.5,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417669552,3.91662456,3610.1,3609.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417669748,3.91662456,3610.1,3610.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641417670151,4.14661556,3610.1,3610.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641417670349,3.13254889,3610.8,3610.0,4.09616846]
["bitfinex-derivatives","ETHF0:USTF0",1641417670753,3.13254889,3610.8,3610.1,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417671351,3.13254889,3610.9,3610.1,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417671552,3.13254889,3610.9,3610.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417671751,3.13254889,3610.9,3610.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417671952,3.13254889,3610.9,3610.5,3.50469904]
["bitfinex-derivatives","ETHF0:USTF0",1641417672155,1.38251717,3611.2,3610.8,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417672352,4.29341914,3611.4,3611.1,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417672554,4.29341914,3611.4,3611.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417672753,4.29341914,3611.4,3611.2,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417672954,61.8334,3612.9,3611.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417672955,4.29341914,3611.6,3611.3,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417673154,4.29341914,3611.6,3611.3,0.68248846]
["bitfinex-derivatives","ETHF0:USTF0",1641417673453,4.29341914,3611.6,3611.4,1.7188915]
["bitfinex-derivatives","ETHF0:USTF0",1641417673653,4.63811583,3612.1,3611.5,4.09616846]
["bitfinex-derivatives","ETHF0:USTF0",1641417673853,4.63811583,3612.1,3611.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417674054,4.63811583,3612.1,3611.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417674255,4.63811583,3612.1,3611.7,0.21474546]
["bitfinex-derivatives","ETHF0:USTF0",1641417674453,4.63811583,3612.1,3611.8,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417674854,1.5,3612.7,3611.8,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417675054,1.5,3612.7,3611.9,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417675254,0.40666628,3612.8,3611.9,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417675454,1.5,3612.4,3611.9,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417675655,3.50479,3612.0,3611.9,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417675855,2.234781,3612.0,3611.9,0.08658846]
["bitfinex-derivatives","ETHF0:USTF0",1641417676055,2.234781,3612.0,3611.6,0.21898246]
["bitfinex-derivatives","ETHF0:USTF0",1641417676256,2.00479,3612.0,3611.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417676454,2.00479,3612.4,3611.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417676656,2.00479,3612.4,3611.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417676857,2.00479,3612.4,3611.9,0.21880393]
["bitfinex-derivatives","ETHF0:USTF0",1641417677056,0.40666628,3612.8,3612.0,0.08640993]
["bitfinex-derivatives","ETHF0:USTF0",1641417677458,0.40666628,3612.8,3612.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417677658,0.40666628,3612.8,3612.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417678561,2.3482542,3612.5,3612.2,0.08505966]
["bitfinex-derivatives","ETHF0:USTF0",1641417678860,2.3482542,3612.5,3612.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417679258,2.3482542,3612.5,3612.4,0.08505966]
["bitfinex-derivatives","ETHF0:USTF0",1641417681259,2.3482542,3612.6,3612.4,0.08505966]
["bitfinex-derivatives","ETHF0:USTF0",1641417681658,2.3482542,3612.6,3612.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417682058,2.3482542,3612.6,3612.5,0.21745366]
["bitfinex-derivatives","ETHF0:USTF0",1641417682262,2.5782452,3612.6,3612.5,0.21745366]
["bitfinex-derivatives","ETHF0:USTF0",1641417682457,1.87848313,3612.6,3612.5,0.21745366]
["bitfinex-derivatives","ETHF0:USTF0",1641417683259,2.10847413,3612.6,3612.5,0.21745366]
["bitfinex-derivatives","ETHF0:USTF0",1641417683460,2.03506185,3612.6,3612.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417683760,2.03506185,3612.6,3612.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417683961,0.15657872,3612.6,3612.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417684162,0.38656972,3612.6,3612.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417684362,0.15657872,3612.6,3612.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417685161,0.15657872,3612.6,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417685162,0.38656972,3612.6,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417685764,0.38656972,3612.6,3612.1,3.25329056]
["bitfinex-derivatives","ETHF0:USTF0",1641417685966,1.20876972,3612.6,3612.1,3.25329056]
["bitfinex-derivatives","ETHF0:USTF0",1641417686165,0.15657872,3612.5,3612.1,3.25329056]
["bitfinex-derivatives","ETHF0:USTF0",1641417687065,0.15657872,3612.5,3612.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417687761,0.15657872,3612.5,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417688260,1.87862665,3612.3,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417688661,2.03520537,3612.3,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417689864,0.15657872,3612.3,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417690062,0.38656972,3612.3,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417690264,0.15657872,3612.3,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417690663,0.15657872,3612.5,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417690862,0.15657872,3612.3,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417691463,0.15657872,3612.5,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417693064,0.15657872,3613.2,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417693267,0.15657872,3612.4,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417693465,0.229991,3612.3,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417693666,0.15657872,3612.3,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417694066,0.15657872,3612.9,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417694267,0.15657872,3612.3,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417694470,0.15657872,3612.8,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417694669,0.15657872,3612.3,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417695369,0.15657872,3613.1,3612.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417695770,0.15657872,3613.1,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417695970,0.15657872,3613.1,3612.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417696170,1.65657872,3613.2,3612.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417696374,0.15657872,3613.0,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417696571,0.15657872,3613.1,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417696770,0.15657872,3612.9,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417696971,0.15657872,3613.0,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417697472,0.15657872,3612.9,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417697972,0.15657872,3613.1,3612.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417698972,0.15657872,3613.1,3612.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417699975,0.15657872,3613.1,3612.5,2.674884]
["bitfinex-derivatives","ETHF0:USTF0",1641417700183,0.15657872,3613.2,3612.5,2.674884]
["bitfinex-derivatives","ETHF0:USTF0",1641417700376,0.15657872,3613.0,3612.5,2.674884]
["bitfinex-derivatives","ETHF0:USTF0",1641417700682,0.15657872,3613.1,3612.5,2.674884]
["bitfinex-derivatives","ETHF0:USTF0",1641417700884,0.15657872,3612.9,3612.5,2.674884]
["bitfinex-derivatives","ETHF0:USTF0",1641417701277,0.15657872,3613.6,3612.5,2.674884]
["bitfinex-derivatives","ETHF0:USTF0",1641417701477,0.15657872,3612.8,3612.5,2.674884]
["bitfinex-derivatives","ETHF0:USTF0",1641417701676,0.15657872,3613.5,3612.5,2.674884]
["bitfinex-derivatives","ETHF0:USTF0",1641417701876,31.8862,3613.7,3613.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417702078,31.82089,3614.2,3613.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417702278,2.00479,3614.2,3613.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417705080,2.00479,3614.5,3613.4,0.961351]
["bitfinex-derivatives","ETHF0:USTF0",1641417705283,2.00479,3614.5,3613.5,0.08500926]
["bitfinex-derivatives","ETHF0:USTF0",1641417705882,2.00479,3614.5,3613.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417706081,2.00479,3614.5,3614.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417706681,2.00479,3615.1,3614.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417707686,2.00479,3615.1,3614.1,0.08498417]
["bitfinex-derivatives","ETHF0:USTF0",1641417707884,2.00479,3615.1,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417708082,2.00479,3615.1,3614.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417711887,3.50479,3615.8,3614.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417712187,2.00479,3615.8,3614.7,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417712386,2.00479,3615.8,3614.8,0.08495905]
["bitfinex-derivatives","ETHF0:USTF0",1641417713687,32.1503,3616.0,3614.8,0.08495905]
["bitfinex-derivatives","ETHF0:USTF0",1641417713893,2.00479,3616.7,3615.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417714088,2.00479,3616.7,3616.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417715792,2.00479,3617.1,3616.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417715995,2.00479,3617.1,3616.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417716200,32.2962,3617.3,3616.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417716395,2.00479,3617.6,3616.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417716994,0.15640687,3617.5,3616.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417717191,0.15440687,3617.5,3616.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417717592,0.15440687,3617.5,3616.5,1.63230304]
["bitfinex-derivatives","ETHF0:USTF0",1641417717793,0.15440687,3618.0,3616.6,0.08489126]
["bitfinex-derivatives","ETHF0:USTF0",1641417717992,2.00479,3618.0,3617.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417718196,2.00479,3618.0,3617.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417718393,0.15638335,3617.9,3617.3,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417718892,0.61,3617.9,3617.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417719092,1.5,3617.7,3617.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417719692,0.15638335,3617.6,3617.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417719894,2.00479,3617.3,3615.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417720095,13.78479,3617.3,3615.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417720294,13.78479,3617.3,3615.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417720295,1.5,3616.0,3615.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417720495,2.1828,3616.0,3614.6,30.0699]
["bitfinex-derivatives","ETHF0:USTF0",1641417720796,2.1828,3616.0,3614.5,1.24850056]
["bitfinex-derivatives","ETHF0:USTF0",1641417720797,1.5,3615.1,3614.5,1.24850056]
["bitfinex-derivatives","ETHF0:USTF0",1641417720996,1.5,3615.1,3614.5,1.37665756]
["bitfinex-derivatives","ETHF0:USTF0",1641417720997,2.0175,3615.1,3614.5,1.37665756]
["bitfinex-derivatives","ETHF0:USTF0",1641417721197,1.5,3615.0,3614.5,1.37665756]
["bitfinex-derivatives","ETHF0:USTF0",1641417721395,0.15638335,3615.0,3614.5,1.37665756]
["bitfinex-derivatives","ETHF0:USTF0",1641417721597,0.15638335,3614.9,3614.5,1.37665756]
["bitfinex-derivatives","ETHF0:USTF0",1641417721797,0.15638335,3614.9,3614.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417721996,0.229991,3614.8,3614.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417722200,29.62026335,3615.9,3614.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417722400,1.5,3615.9,3614.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417723196,1.5,3616.3,3614.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417723400,2.076,3616.3,3614.6,12.524094]
["bitfinex-derivatives","ETHF0:USTF0",1641417723599,0.15645858,3615.8,3614.6,12.524094]
["bitfinex-derivatives","ETHF0:USTF0",1641417724000,2.00479,3615.7,3614.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417724200,2.16124858,3615.7,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417724499,0.15645858,3615.6,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417726901,0.15645858,3616.3,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417727402,1.5,3616.2,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417727802,0.15645858,3616.1,3614.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417728002,0.15645858,3616.1,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417728202,0.229991,3616.0,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417728404,0.15645858,3616.0,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417728604,1.5,3616.2,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417728605,0.15645858,3615.9,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417729002,0.15645858,3616.1,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417729403,1.5,3616.0,3615.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417729602,1.5,3616.0,3614.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417729801,1.5,3616.0,3612.7,1.56354075]
["bitfinex-derivatives","ETHF0:USTF0",1641417729802,1.5,3615.1,3612.7,1.56354075]
["bitfinex-derivatives","ETHF0:USTF0",1641417730002,4.08649,3615.1,3614.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417730204,4.08649,3615.1,3614.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417730406,0.15645858,3615.0,3614.4,0.260551]
["bitfinex-derivatives","ETHF0:USTF0",1641417730807,0.15645858,3615.0,3614.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417731007,1.5,3614.5,3612.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417731214,1.5,3614.3,3612.6,1.24850056]
["bitfinex-derivatives","ETHF0:USTF0",1641417731508,1.5,3614.1,3612.6,1.24850056]
["bitfinex-derivatives","ETHF0:USTF0",1641417731810,0.15645858,3614.0,3612.5,30.9409]
["bitfinex-derivatives","ETHF0:USTF0",1641417732009,2.16124858,3614.0,3613.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417732209,0.132394,3613.9,3613.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417732407,0.132394,3613.9,3613.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417732610,0.15645858,3613.8,3613.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417733209,1.65645858,3613.8,3613.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417733412,1.65645858,3613.8,3612.5,42.7209]
["bitfinex-derivatives","ETHF0:USTF0",1641417733612,1.65645858,3613.8,3612.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417733810,0.15645858,3613.7,3612.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417734010,2.00479,3613.3,3612.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417734410,0.15645858,3613.2,3612.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417734610,0.15645858,3613.2,3612.5,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641417735412,0.15645858,3613.2,3612.6,0.10243129]
["bitfinex-derivatives","ETHF0:USTF0",1641417735613,0.15645858,3613.2,3612.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417736013,0.15645858,3613.2,3612.8,0.10243129]
["bitfinex-derivatives","ETHF0:USTF0",1641417736415,0.15645858,3613.2,3612.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417736814,0.15645858,3613.2,3613.0,0.10243129]
["bitfinex-derivatives","ETHF0:USTF0",1641417737015,0.15645858,3613.2,3613.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417737415,0.15645858,3613.2,3613.1,12.01482529]
["bitfinex-derivatives","ETHF0:USTF0",1641417737616,1.87862665,3615.7,3613.1,12.01482529]
["bitfinex-derivatives","ETHF0:USTF0",1641417737916,2.00479,3614.3,3613.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641417738117,2.00479,3614.3,3613.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417738917,0.15647485,3613.9,3613.4,0.1195928]
["bitfinex-derivatives","ETHF0:USTF0",1641417739420,0.15647485,3613.9,3613.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417740118,0.15647485,3613.9,3613.6,0.1195928]
["bitfinex-derivatives","ETHF0:USTF0",1641417740517,0.15647485,3613.9,3613.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417740919,62.9466,3615.6,3613.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417740920,0.15647485,3614.8,3613.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417741120,1.5,3615.4,3613.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417741121,0.576,3615.2,3613.8,0.1195928]
["bitfinex-derivatives","ETHF0:USTF0",1641417741918,62.9466,3615.6,3613.2,0.1195928]
["bitfinex-derivatives","ETHF0:USTF0",1641417742120,2.00479,3614.7,3614.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417742320,0.132394,3614.6,3614.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417742519,0.132394,3614.6,3614.1,0.1195928]
["bitfinex-derivatives","ETHF0:USTF0",1641417744319,0.132394,3614.6,3614.0,0.1195928]
["bitfinex-derivatives","ETHF0:USTF0",1641417744520,0.738594,3614.6,3614.2,0.1195928]
["bitfinex-derivatives","ETHF0:USTF0",1641417744720,0.738594,3614.6,3614.1,0.1195928]
["bitfinex-derivatives","ETHF0:USTF0",1641417744921,0.738594,3614.6,3613.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417745123,2.238594,3614.6,3613.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417745322,0.738594,3614.6,3614.0,0.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1641417746526,0.738594,3614.6,3614.0,0.25200155]
["bitfinex-derivatives","ETHF0:USTF0",1641417746723,2.00479,3614.7,3614.0,0.25200155]
["bitfinex-derivatives","ETHF0:USTF0",1641417746923,0.128157,3615.0,3614.1,0.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1641417747125,0.128157,3615.0,3614.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417747524,0.128157,3615.0,3614.3,0.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1641417747924,0.128157,3615.0,3614.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417748124,0.128157,3615.0,3614.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417748324,0.128157,3615.0,3614.9,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417748524,0.128157,3615.0,3614.9,12.4969]
["bitfinex-derivatives","ETHF0:USTF0",1641417748725,0.128157,3615.0,3614.9,0.83650755]
["bitfinex-derivatives","ETHF0:USTF0",1641417750126,0.128157,3615.0,3614.9,0.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1641417755329,0.128157,3615.0,3614.9,0.25200155]
["bitfinex-derivatives","ETHF0:USTF0",1641417755530,0.128157,3615.0,3614.9,0.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1641417756129,0.2846107,3615.0,3614.9,0.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1641417756331,0.6469957,3615.0,3614.9,0.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1641417756532,0.260551,3615.0,3614.9,0.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1641417756832,0.4170047,3615.0,3614.9,0.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1641417758333,0.6469957,3615.0,3614.9,0.11960755]
["bitfinex-derivatives","ETHF0:USTF0",1641417758533,0.6469957,3615.0,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417758735,1.5,3614.8,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417759133,0.362385,3614.7,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417759335,1.862385,3614.7,3614.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417759535,1.862385,3614.7,3613.2,62.0164]
["bitfinex-derivatives","ETHF0:USTF0",1641417759737,2.01886792,3614.7,3613.2,73.7964]
["bitfinex-derivatives","ETHF0:USTF0",1641417759934,0.15648292,3614.6,3613.5,0.10763788]
["bitfinex-derivatives","ETHF0:USTF0",1641417760136,2.00479,3614.4,3613.6,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417760334,0.132394,3614.3,3613.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417760741,0.15648292,3614.2,3613.7,0.10763788]
["bitfinex-derivatives","ETHF0:USTF0",1641417760940,0.132394,3614.1,3613.7,0.10763788]
["bitfinex-derivatives","ETHF0:USTF0",1641417761339,0.15648292,3614.0,3613.7,0.10763788]
["bitfinex-derivatives","ETHF0:USTF0",1641417761538,0.362385,3613.9,3613.7,0.10763788]
["bitfinex-derivatives","ETHF0:USTF0",1641417761938,0.15648292,3613.8,3613.7,0.10763788]
["bitfinex-derivatives","ETHF0:USTF0",1641417762338,0.38647392,3613.8,3613.7,0.10763788]
["bitfinex-derivatives","ETHF0:USTF0",1641417762740,0.15648292,3613.8,3613.7,0.10763788]
["bitfinex-derivatives","ETHF0:USTF0",1641417763541,0.38647392,3613.8,3613.7,0.10763788]
["bitfinex-derivatives","ETHF0:USTF0",1641417763739,0.99907392,3613.8,3613.7,0.10763788]
["bitfinex-derivatives","ETHF0:USTF0",1641417764340,2.49907392,3613.8,3613.7,3.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641417764538,2.49907392,3613.8,3612.8,1.24850056]
["bitfinex-derivatives","ETHF0:USTF0",1641417764742,1.5,3613.5,3613.0,1.24850056]
["bitfinex-derivatives","ETHF0:USTF0",1641417765541,0.132394,3613.4,3613.0,1.24850056]
["bitfinex-derivatives","ETHF0:USTF0",1641417765741,0.28890876,3613.4,3613.1,0.10659195]
["bitfinex-derivatives","ETHF0:USTF0",1641417765941,0.229991,3613.3,3613.1,0.10659195]
["bitfinex-derivatives","ETHF0:USTF0",1641417766142,2.137184,3613.2,3613.1,0.10659195]
["bitfinex-derivatives","ETHF0:USTF0",1641417766342,2.29369876,3613.2,3613.1,0.10659195]
["bitfinex-derivatives","ETHF0:USTF0",1641417767348,2.29369876,3613.2,3612.6,0.10659195]
["bitfinex-derivatives","ETHF0:USTF0",1641417767548,2.29369876,3613.2,3613.1,0.10659195]
["bitfinex-derivatives","ETHF0:USTF0",1641417767747,0.15651476,3613.1,3612.7,0.10659195]
["bitfinex-derivatives","ETHF0:USTF0",1641417767948,1.5,3612.9,3612.7,0.10659195]
["bitfinex-derivatives","ETHF0:USTF0",1641417768148,1.5,3612.9,3611.9,3.88042761]
["bitfinex-derivatives","ETHF0:USTF0",1641417768149,2.00479,3612.8,3611.9,3.88042761]
["bitfinex-derivatives","ETHF0:USTF0",1641417768349,1.5,3612.4,3611.9,3.88042761]
["bitfinex-derivatives","ETHF0:USTF0",1641417768548,1.5,3612.4,3611.9,1.87563761]
["bitfinex-derivatives","ETHF0:USTF0",1641417768748,1.5,3612.4,3612.3,1.23183408]
["bitfinex-derivatives","ETHF0:USTF0",1641417768948,0.362385,3612.4,3612.3,1.23183408]
["bitfinex-derivatives","ETHF0:USTF0",1641417769349,1.862385,3612.4,3610.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641417769952,1.5,3612.2,3609.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641417770150,2.00479,3611.5,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417770349,0.132394,3611.4,3610.4,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1641417770549,0.7978,3611.6,3610.4,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1641417770749,0.7978,3611.6,3610.9,0.58694564]
["bitfinex-derivatives","ETHF0:USTF0",1641417771049,0.132394,3611.5,3610.9,0.58694564]
["bitfinex-derivatives","ETHF0:USTF0",1641417772152,2.137184,3611.5,3610.9,0.58694564]
["bitfinex-derivatives","ETHF0:USTF0",1641417772552,2.137184,3611.5,3610.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417773150,2.137184,3611.5,3610.7,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641417773849,2.137184,3611.5,3610.8,0.58694564]
["bitfinex-derivatives","ETHF0:USTF0",1641417774349,2.00479,3611.5,3610.9,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641417774749,2.00479,3611.5,3610.9,13.41230304]
["bitfinex-derivatives","ETHF0:USTF0",1641417775152,2.00479,3611.9,3610.9,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641417776551,2.00479,3611.9,3611.1,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417776950,2.00479,3611.9,3611.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417778251,2.00479,3611.9,3611.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417778451,2.00479,3611.9,3611.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417778652,2.00479,3611.9,3611.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417779254,2.00479,3611.9,3611.5,1.37472202]
["bitfinex-derivatives","ETHF0:USTF0",1641417780456,2.00479,3611.9,3611.6,0.58694564]
["bitfinex-derivatives","ETHF0:USTF0",1641417781556,2.00479,3611.9,3611.6,1.82927366]
["bitfinex-derivatives","ETHF0:USTF0",1641417781957,0.229991,3611.8,3611.6,1.82927366]
["bitfinex-derivatives","ETHF0:USTF0",1641417782559,0.229991,3611.8,3611.6,0.58694564]
["bitfinex-derivatives","ETHF0:USTF0",1641417783359,0.229991,3611.8,3611.7,0.0946718]
["bitfinex-derivatives","ETHF0:USTF0",1641417783960,0.1565629,3611.8,3611.7,0.0946718]
["bitfinex-derivatives","ETHF0:USTF0",1641417784360,0.3865539,3611.8,3611.7,0.0946718]
["bitfinex-derivatives","ETHF0:USTF0",1641417784560,0.5189479,3611.8,3611.7,0.0946718]
["bitfinex-derivatives","ETHF0:USTF0",1641417785161,0.5189479,3611.8,3611.7,0.68161744]
["bitfinex-derivatives","ETHF0:USTF0",1641417788066,0.2889569,3611.8,3611.7,1.92394546]
["bitfinex-derivatives","ETHF0:USTF0",1641417788266,0.3865539,3611.8,3611.7,1.92394546]
["bitfinex-derivatives","ETHF0:USTF0",1641417788466,0.1565629,3611.8,3611.7,1.92394546]
["bitfinex-derivatives","ETHF0:USTF0",1641417789066,0.1565629,3611.8,3611.7,0.68161744]
["bitfinex-derivatives","ETHF0:USTF0",1641417789266,0.3865539,3611.8,3611.7,0.68161744]
["bitfinex-derivatives","ETHF0:USTF0",1641417789867,0.1565629,3611.8,3611.7,0.68161744]
["bitfinex-derivatives","ETHF0:USTF0",1641417790269,0.3865539,3611.8,3611.7,0.68161744]
["bitfinex-derivatives","ETHF0:USTF0",1641417790869,0.1565629,3611.8,3611.7,0.68161744]
["bitfinex-derivatives","ETHF0:USTF0",1641417791269,0.5189479,3611.8,3611.7,0.68161744]
["bitfinex-derivatives","ETHF0:USTF0",1641417793771,0.5189479,3611.8,3611.7,2.53724232]
["bitfinex-derivatives","ETHF0:USTF0",1641417794873,0.5189479,3611.8,3611.7,0.0946718]
["bitfinex-derivatives","ETHF0:USTF0",1641417795274,0.5189479,3611.8,3611.7,0.0926718]
["bitfinex-derivatives","ETHF0:USTF0",1641417795976,0.5189479,3611.8,3611.7,0.67961744]
["bitfinex-derivatives","ETHF0:USTF0",1641417796373,0.3865539,3611.8,3611.7,0.67961744]
["bitfinex-derivatives","ETHF0:USTF0",1641417796574,0.1565629,3611.8,3611.7,0.67961744]
["bitfinex-derivatives","ETHF0:USTF0",1641417796779,0.3865539,3611.8,3611.7,0.67961744]
["bitfinex-derivatives","ETHF0:USTF0",1641417797175,0.3865539,3611.8,3611.7,2.53524232]
["bitfinex-derivatives","ETHF0:USTF0",1641417797176,0.1565629,3611.8,3611.7,2.53524232]
["bitfinex-derivatives","ETHF0:USTF0",1641417797674,0.3865539,3611.8,3611.7,2.53524232]
["bitfinex-derivatives","ETHF0:USTF0",1641417798277,0.1565629,3611.8,3611.7,2.53524232]
["bitfinex-derivatives","ETHF0:USTF0",1641417798877,0.3865539,3611.8,3611.7,2.53524232]
["bitfinex-derivatives","ETHF0:USTF0",1641417799077,0.3865539,3611.8,3611.4,2.3195311]
["bitfinex-derivatives","ETHF0:USTF0",1641417799078,2.0189479,3611.8,3611.4,2.3195311]
["bitfinex-derivatives","ETHF0:USTF0",1641417799280,1.5,3611.5,3611.1,3.09270813]
["bitfinex-derivatives","ETHF0:USTF0",1641417799479,1.5,3611.3,3611.2,3.09270813]
["bitfinex-derivatives","ETHF0:USTF0",1641417799679,1.729991,3611.3,3611.2,3.09270813]
["bitfinex-derivatives","ETHF0:USTF0",1641417799881,0.229991,3611.3,3611.2,3.09270813]
["bitfinex-derivatives","ETHF0:USTF0",1641417800281,2.39138603,3611.3,3610.9,3.86588517]
["bitfinex-derivatives","ETHF0:USTF0",1641417800483,1.5,3611.1,3610.9,3.86588517]
["bitfinex-derivatives","ETHF0:USTF0",1641417800684,1.729991,3611.0,3610.9,3.86588517]
["bitfinex-derivatives","ETHF0:USTF0",1641417800882,1.632394,3611.0,3610.6,4.05957341]
["bitfinex-derivatives","ETHF0:USTF0",1641417801081,1.632394,3611.0,3610.4,3.1113115]
["bitfinex-derivatives","ETHF0:USTF0",1641417801082,1.5,3610.8,3610.4,3.1113115]
["bitfinex-derivatives","ETHF0:USTF0",1641417801281,1.5,3610.7,3610.4,3.1113115]
["bitfinex-derivatives","ETHF0:USTF0",1641417801483,0.132394,3610.6,3610.4,3.1113115]
["bitfinex-derivatives","ETHF0:USTF0",1641417801680,0.229991,3610.5,3610.4,3.1113115]
["bitfinex-derivatives","ETHF0:USTF0",1641417802081,0.15662208,3610.5,3610.4,3.1113115]
["bitfinex-derivatives","ETHF0:USTF0",1641417802480,0.38661308,3610.5,3610.4,3.1113115]
["bitfinex-derivatives","ETHF0:USTF0",1641417802981,0.38661308,3610.5,3610.1,3.86588517]
["bitfinex-derivatives","ETHF0:USTF0",1641417803181,0.132394,3610.4,3610.1,3.86588517]
["bitfinex-derivatives","ETHF0:USTF0",1641417803383,0.132394,3610.4,3609.9,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417803384,0.229991,3610.3,3609.9,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417803581,1.5,3610.1,3609.9,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417803783,0.132394,3610.0,3609.9,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417804184,0.51900708,3610.0,3609.9,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417804385,2.52379708,3610.0,3609.9,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417804885,2.52379708,3610.0,3609.1,14.60374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417805086,1.5,3609.9,3609.1,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417805285,2.50662208,3609.9,3609.1,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417805489,0.28901608,3609.8,3609.1,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417805888,0.15662208,3609.7,3609.1,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417806287,0.132394,3609.6,3609.1,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417806689,0.15662208,3609.5,3609.1,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417806889,0.132394,3609.4,3609.1,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417807091,0.229991,3609.3,3609.1,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417807288,0.229991,3609.3,3608.5,3.86588517]
["bitfinex-derivatives","ETHF0:USTF0",1641417807490,0.28901608,3609.2,3609.1,2.33772379]
["bitfinex-derivatives","ETHF0:USTF0",1641417808494,5.79859608,3609.2,3609.1,2.33772379]
["bitfinex-derivatives","ETHF0:USTF0",1641417808892,5.79859608,3609.2,3609.0,1.8687448]
["bitfinex-derivatives","ETHF0:USTF0",1641417809089,0.229991,3609.1,3609.0,1.8687448]
["bitfinex-derivatives","ETHF0:USTF0",1641417809290,0.38661308,3609.1,3609.0,1.8687448]
["bitfinex-derivatives","ETHF0:USTF0",1641417809490,1.21501308,3609.1,3609.0,1.8687448]
["bitfinex-derivatives","ETHF0:USTF0",1641417810502,1.34740708,3609.1,3608.0,2.82374605]
["bitfinex-derivatives","ETHF0:USTF0",1641417810692,1.5,3608.3,3607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641417810893,0.5994,3608.3,3607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641417811096,0.28901608,3608.2,3607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641417811294,1.5,3607.8,3607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641417811500,1.862385,3607.8,3607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641417811696,2.01900708,3607.8,3607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641417812295,2.01900708,3607.8,3607.7,1.87255362]
["bitfinex-derivatives","ETHF0:USTF0",1641417812494,6.02858708,3607.8,3607.1,3.12092271]
["bitfinex-derivatives","ETHF0:USTF0",1641417812693,1.5,3607.2,3607.1,3.12092271]
["bitfinex-derivatives","ETHF0:USTF0",1641417812896,2.549991,3607.2,3607.1,3.12092271]
["bitfinex-derivatives","ETHF0:USTF0",1641417813296,2.70661308,3607.2,3607.1,3.12092271]
["bitfinex-derivatives","ETHF0:USTF0",1641417813595,0.97662208,3607.2,3607.1,3.12092271]
["bitfinex-derivatives","ETHF0:USTF0",1641417813892,2.00479,3607.8,3607.0,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417814094,2.00479,3607.8,3607.0,12.5919]
["bitfinex-derivatives","ETHF0:USTF0",1641417814294,0.15673269,3607.7,3607.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417814496,0.15673269,3607.7,3607.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417814896,0.15673269,3607.7,3607.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417815694,0.15673269,3607.7,3607.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417816098,0.15673269,3607.7,3606.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417816496,2.00479,3607.0,3606.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417816695,2.00479,3607.0,3606.6,11.912394]
["bitfinex-derivatives","ETHF0:USTF0",1641417816896,2.00479,3607.0,3606.7,0.07514114]
["bitfinex-derivatives","ETHF0:USTF0",1641417817696,0.229991,3606.9,3606.7,0.07514114]
["bitfinex-derivatives","ETHF0:USTF0",1641417818499,2.16155811,3606.8,3606.3,0.07514114]
["bitfinex-derivatives","ETHF0:USTF0",1641417818900,2.16155811,3606.8,3606.0,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417819100,2.16155811,3606.8,3606.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417819101,0.15676811,3606.7,3606.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417819300,0.15676811,3606.7,3606.6,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417819501,0.23337711,3606.7,3606.6,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417820101,0.23337711,3606.7,3605.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417820301,0.23337711,3606.7,3606.1,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417820504,2.00479,3606.2,3606.1,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417820706,2.913799,3606.2,3606.1,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417821802,2.913799,3606.2,3606.0,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417822403,2.913799,3606.2,3605.6,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417822803,0.15680428,3606.1,3604.3,30.6887]
["bitfinex-derivatives","ETHF0:USTF0",1641417823104,0.15680428,3606.1,3604.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417823305,0.15680428,3606.1,3603.7,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417823502,0.15680428,3606.1,3602.3,31.5937]
["bitfinex-derivatives","ETHF0:USTF0",1641417823503,10.15680428,3606.1,3603.8,44.92070904]
["bitfinex-derivatives","ETHF0:USTF0",1641417823705,21.93680428,3606.1,3604.2,1.49990904]
["bitfinex-derivatives","ETHF0:USTF0",1641417823909,0.15680428,3606.0,3604.2,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417824203,0.576,3605.9,3604.2,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417824406,4.00958,3604.3,3604.2,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417824633,4.626789,3604.3,3604.2,1.72790004]
["bitfinex-derivatives","ETHF0:USTF0",1641417824903,4.55018,3604.3,3604.2,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417825305,4.626789,3604.3,3603.3,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417825605,4.626789,3604.3,3604.1,2.26764472]
["bitfinex-derivatives","ETHF0:USTF0",1641417826005,4.626789,3604.3,3604.1,3.76555376]
["bitfinex-derivatives","ETHF0:USTF0",1641417826606,4.55018,3604.3,3604.1,2.26764472]
["bitfinex-derivatives","ETHF0:USTF0",1641417827704,4.55018,3604.3,3604.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417828105,0.076609,3604.2,3603.8,2.26764472]
["bitfinex-derivatives","ETHF0:USTF0",1641417828505,2.00479,3603.9,3603.8,2.26764472]
["bitfinex-derivatives","ETHF0:USTF0",1641417829004,2.081399,3603.9,3603.8,2.26764472]
["bitfinex-derivatives","ETHF0:USTF0",1641417829604,2.081399,3603.9,3603.5,3.02352629]
["bitfinex-derivatives","ETHF0:USTF0",1641417829804,2.081399,3603.9,3603.5,5.37248914]
["bitfinex-derivatives","ETHF0:USTF0",1641417829805,2.2382997,3603.9,3603.5,5.37248914]
["bitfinex-derivatives","ETHF0:USTF0",1641417830005,0.1569007,3603.8,3603.5,2.34896285]
["bitfinex-derivatives","ETHF0:USTF0",1641417830206,0.076609,3603.7,3603.3,3.02352629]
["bitfinex-derivatives","ETHF0:USTF0",1641417830407,2.00479,3603.4,3603.3,3.02352629]
["bitfinex-derivatives","ETHF0:USTF0",1641417830608,2.54589,3603.4,3603.3,3.02352629]
["bitfinex-derivatives","ETHF0:USTF0",1641417831009,2.54589,3603.4,3603.3,4.75142633]
["bitfinex-derivatives","ETHF0:USTF0",1641417831207,2.54589,3603.4,3603.3,3.25351729]
["bitfinex-derivatives","ETHF0:USTF0",1641417831609,2.00479,3603.4,3603.3,3.25351729]
["bitfinex-derivatives","ETHF0:USTF0",1641417831811,2.00479,3603.4,3603.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417832210,2.00479,3603.4,3603.3,1.72790004]
["bitfinex-derivatives","ETHF0:USTF0",1641417832410,0.46284179,3603.7,3603.3,1.86029404]
["bitfinex-derivatives","ETHF0:USTF0",1641417832613,2.00479,3603.9,3603.6,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417832914,2.00479,3603.9,3603.8,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417833509,1.82043601,3604.2,3603.8,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417833709,1.82043601,3604.2,3604.1,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417833911,1.82043601,3604.2,3604.1,1.72790004]
["bitfinex-derivatives","ETHF0:USTF0",1641417834210,3.81774553,3604.8,3604.1,1.80316181]
["bitfinex-derivatives","ETHF0:USTF0",1641417834411,3.81774553,3604.8,3604.1,0.43764677]
["bitfinex-derivatives","ETHF0:USTF0",1641417834412,2.00479,3604.3,3604.1,0.43764677]
["bitfinex-derivatives","ETHF0:USTF0",1641417834608,2.00479,3604.3,3604.2,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417834809,3.88701463,3604.3,3604.2,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417835410,3.96362363,3604.3,3604.2,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417835614,4.04389494,3604.3,3604.2,1.59041748]
["bitfinex-derivatives","ETHF0:USTF0",1641417835817,4.04389494,3604.3,3604.2,1.82040848]
["bitfinex-derivatives","ETHF0:USTF0",1641417836118,2.16167031,3604.3,3604.2,0.09250844]
["bitfinex-derivatives","ETHF0:USTF0",1641417836416,2.23827931,3604.3,3604.2,0.09250844]
["bitfinex-derivatives","ETHF0:USTF0",1641417836713,2.23827931,3604.3,3604.0,0.09250844]
["bitfinex-derivatives","ETHF0:USTF0",1641417836916,2.16167031,3604.3,3604.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417837113,0.15688031,3604.2,3604.0,0.09250844]
["bitfinex-derivatives","ETHF0:USTF0",1641417837413,0.15688031,3604.2,3603.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417837612,0.15688031,3604.2,3603.9,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417837912,0.15688031,3604.2,3604.1,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417838114,0.15688031,3604.2,3604.1,1.63030304]
["bitfinex-derivatives","ETHF0:USTF0",1641417838915,0.15688031,3604.2,3604.1,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417839112,0.15688031,3604.2,3603.5,13.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641417839313,0.15688031,3604.2,3603.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417839514,0.15688031,3604.2,3604.1,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417839714,0.23348931,3604.2,3604.1,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417839911,0.15688031,3604.2,3604.1,1.72790004]
["bitfinex-derivatives","ETHF0:USTF0",1641417840112,0.15688031,3604.2,3604.1,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417840316,2.35277749,3604.9,3604.2,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417840516,2.35277749,3604.9,3604.8,3.50269904]
["bitfinex-derivatives","ETHF0:USTF0",1641417840713,2.35277749,3604.9,3604.8,4.30049904]
["bitfinex-derivatives","ETHF0:USTF0",1641417840915,2.35277749,3605.1,3604.8,4.53049004]
["bitfinex-derivatives","ETHF0:USTF0",1641417841117,2.35277749,3605.1,3605.0,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417841320,2.42938649,3605.1,3604.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417841519,0.15685942,3605.0,3604.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417842122,0.076609,3604.9,3604.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417842520,0.15685942,3604.9,3604.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641417842718,0.15685942,3604.9,3604.6,1.55685277]
["bitfinex-derivatives","ETHF0:USTF0",1641417842919,0.15685942,3605.2,3604.6,1.55685277]
["bitfinex-derivatives","ETHF0:USTF0",1641417843730,1.88203647,3605.0,3604.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417844329,0.15685942,3604.9,3604.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417846131,1.88203647,3604.7,3604.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417846429,0.23346842,3604.6,3604.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417847432,0.15685942,3604.6,3604.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417847733,0.15685942,3604.6,3604.5,3.50269904]
["bitfinex-derivatives","ETHF0:USTF0",1641417848232,0.15685942,3604.8,3604.5,3.73269004]
["bitfinex-derivatives","ETHF0:USTF0",1641417848432,0.15685942,3604.6,3604.5,3.73269004]
["bitfinex-derivatives","ETHF0:USTF0",1641417848632,0.15685942,3605.2,3604.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641417849932,0.15685942,3605.2,3604.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417850734,2.00479,3604.7,3604.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417851135,0.15685942,3604.6,3604.3,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417851935,0.15685942,3604.6,3604.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417852341,0.15685942,3604.6,3604.5,0.10977695]
["bitfinex-derivatives","ETHF0:USTF0",1641417853939,0.23346842,3604.6,3603.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417854140,0.85236842,3604.6,3603.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417854341,0.695509,3604.6,3603.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417854941,0.695509,3604.6,3603.1,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417855340,0.15690668,3604.5,3603.6,0.09882614]
["bitfinex-derivatives","ETHF0:USTF0",1641417856441,0.15690668,3604.5,3603.0,1.59673518]
["bitfinex-derivatives","ETHF0:USTF0",1641417856650,0.15690668,3604.5,3602.4,32.3595]
["bitfinex-derivatives","ETHF0:USTF0",1641417856840,2.00479,3603.6,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417857040,2.59959,3603.6,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417857242,2.59959,3603.6,3602.9,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417857544,2.59959,3603.6,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417857741,2.59959,3603.6,3603.4,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417857941,0.23353407,3603.5,3603.4,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417858142,0.23353407,3603.5,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417858542,0.15692507,3603.4,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417859143,0.15692507,3603.5,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417859742,0.15692507,3603.5,3603.4,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417859943,0.15692507,3603.5,3603.4,1.72790004]
["bitfinex-derivatives","ETHF0:USTF0",1641417860146,0.15692507,3603.5,3603.4,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417860645,0.15692507,3603.5,3603.4,1.72790004]
["bitfinex-derivatives","ETHF0:USTF0",1641417860844,0.15692507,3603.5,3603.4,5.36508404]
["bitfinex-derivatives","ETHF0:USTF0",1641417861043,2.00479,3604.5,3603.4,3.86508404]
["bitfinex-derivatives","ETHF0:USTF0",1641417861244,2.00479,3604.5,3604.0,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417861445,0.1569019,3604.4,3604.0,2.22580904]
["bitfinex-derivatives","ETHF0:USTF0",1641417863047,0.1569019,3604.4,3604.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641417863447,0.1569019,3604.4,3604.3,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417863646,0.1569019,3604.4,3604.3,1.72790004]
["bitfinex-derivatives","ETHF0:USTF0",1641417864046,0.1569019,3604.4,3604.3,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417864247,0.2335109,3604.4,3604.3,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417864446,0.1569019,3604.8,3604.3,1.72790004]
["bitfinex-derivatives","ETHF0:USTF0",1641417864647,0.1569019,3604.8,3604.2,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417865449,0.1569019,3604.8,3604.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417865852,0.1569019,3604.8,3603.6,1.49790904]
["bitfinex-derivatives","ETHF0:USTF0",1641417866247,0.1569019,3604.8,3603.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417866448,1.5,3604.6,3603.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417866850,1.5,3604.2,3603.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417867049,1.5,3604.2,3602.5,30.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641417867250,1.5,3604.1,3602.5,30.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641417867449,1.6569019,3604.1,3602.5,30.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641417867649,0.1569019,3604.0,3602.5,30.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641417868251,0.1569019,3604.2,3602.5,30.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641417868453,0.1569019,3603.9,3602.5,30.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641417868652,0.1569019,3604.1,3603.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417868852,0.4255,3605.9,3603.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417868853,2.00479,3604.4,3603.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417869954,1.5,3604.2,3603.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417870155,3.50479,3604.4,3603.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417870555,2.00479,3604.4,3603.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417870756,2.00479,3603.7,3603.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417871757,2.80229,3603.7,3603.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417871958,2.80229,3603.7,3603.3,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417872457,4.440127,3603.6,3602.6,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417872860,2.00479,3603.0,3602.6,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417873056,2.00479,3603.0,3602.6,0.21927541]
["bitfinex-derivatives","ETHF0:USTF0",1641417873258,2.00479,3603.0,3602.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417873658,2.00479,3603.0,3602.7,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417873859,0.49202495,3602.9,3602.7,0.67525399]
["bitfinex-derivatives","ETHF0:USTF0",1641417874164,0.49202495,3602.9,3602.8,1.23338408]
["bitfinex-derivatives","ETHF0:USTF0",1641417874561,0.49202495,3602.9,3602.8,1.32026549]
["bitfinex-derivatives","ETHF0:USTF0",1641417874759,0.56863395,3602.9,3602.8,1.32026549]
["bitfinex-derivatives","ETHF0:USTF0",1641417875562,0.56863395,3602.9,3602.8,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417875960,0.56863395,3602.9,3602.8,0.67525399]
["bitfinex-derivatives","ETHF0:USTF0",1641417876160,0.49202495,3602.9,3602.8,0.90524499]
["bitfinex-derivatives","ETHF0:USTF0",1641417877163,0.56863395,3602.9,3602.8,0.67525399]
["bitfinex-derivatives","ETHF0:USTF0",1641417877361,0.49202495,3602.9,3602.8,0.90524499]
["bitfinex-derivatives","ETHF0:USTF0",1641417877560,0.49202495,3602.9,3602.8,1.65444499]
["bitfinex-derivatives","ETHF0:USTF0",1641417877973,0.49202495,3602.9,3602.8,1.78683899]
["bitfinex-derivatives","ETHF0:USTF0",1641417878162,1.88203647,3603.2,3602.8,1.78683899]
["bitfinex-derivatives","ETHF0:USTF0",1641417878561,1.88203647,3603.2,3602.9,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417878761,1.88203647,3603.2,3603.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641417879160,1.88203647,3603.2,3603.1,4.09646141]
["bitfinex-derivatives","ETHF0:USTF0",1641417879363,2.35277749,3603.5,3603.1,5.59646141]
["bitfinex-derivatives","ETHF0:USTF0",1641417879563,3.62994481,3603.9,3603.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417879763,3.13789746,3604.2,3603.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417879965,3.13789746,3604.2,3603.5,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417880165,3.13789746,3604.2,3603.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417880364,3.13789746,3604.2,3603.6,12.71887541]
["bitfinex-derivatives","ETHF0:USTF0",1641417880566,3.13789746,3604.2,3603.7,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417880770,3.79221373,3604.4,3603.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417880967,3.79221373,3604.4,3604.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641417881168,3.79221373,3604.4,3604.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417881368,4.28362676,3604.7,3604.2,0.31687241]
["bitfinex-derivatives","ETHF0:USTF0",1641417881568,3.79221373,3605.0,3604.3,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417882468,3.79221373,3605.0,3604.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417882671,3.79221373,3605.0,3604.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417882870,3.79221373,3605.1,3604.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417883071,3.79221373,3605.1,3604.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417883472,3.79221373,3605.1,3604.8,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417883673,3.79221373,3605.1,3604.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641417884073,4.28362676,3605.4,3605.0,13.36688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417884272,4.28362676,3605.4,3605.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417884472,4.28362676,3605.4,3605.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417884874,4.28362676,3605.4,3605.3,2.22406541]
["bitfinex-derivatives","ETHF0:USTF0",1641417885081,2.00479,3606.7,3605.3,2.22406541]
["bitfinex-derivatives","ETHF0:USTF0",1641417885082,4.28362676,3606.0,3605.3,2.22406541]
["bitfinex-derivatives","ETHF0:USTF0",1641417885581,4.28362676,3606.0,3605.4,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417885784,5.78362676,3606.0,3605.4,0.08688141]
["bitfinex-derivatives","ETHF0:USTF0",1641417885988,5.78362676,3606.0,3605.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417886181,6.33522676,3606.0,3605.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417886380,6.33522676,3606.0,3603.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417886585,6.33522676,3606.0,3603.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641417886781,4.83522676,3606.0,3604.4,0.08683796]
["bitfinex-derivatives","ETHF0:USTF0",1641417886981,2.00479,3605.7,3604.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417887182,2.00479,3605.7,3604.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417887581,2.00479,3605.7,3605.0,0.08683796]
["bitfinex-derivatives","ETHF0:USTF0",1641417887781,2.00479,3605.7,3605.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417888184,2.00479,3605.7,3605.2,0.08683796]
["bitfinex-derivatives","ETHF0:USTF0",1641417888385,2.00479,3605.7,3605.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417888583,3.13680776,3605.6,3605.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417888786,3.13680776,3605.6,3605.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417888983,3.13680776,3605.6,3605.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641417889481,2.00479,3605.7,3605.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641417889685,0.076609,3605.6,3605.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641417889882,2.00479,3605.7,3605.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641417890082,2.00479,3605.7,3605.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417890483,2.00479,3605.7,3605.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417891088,2.00479,3605.7,3605.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417892384,2.00479,3605.7,3605.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641417892683,2.00479,3605.7,3605.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417892885,2.081399,3605.7,3605.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417893483,2.081399,3605.7,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417894084,3.581399,3605.7,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417894286,1.5,3605.6,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417894685,2.00479,3605.7,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417895185,5.92559757,3605.7,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417895489,3.13664605,3605.4,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417895687,0.076609,3605.3,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417895987,3.13664605,3605.4,3605.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641417896192,3.13664605,3605.4,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417896789,3.13664605,3605.5,3605.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641417896988,3.13664605,3605.5,3605.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417897188,1.5,3605.3,3604.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417897389,3.13664605,3605.5,3604.4,1.24884287]
["bitfinex-derivatives","ETHF0:USTF0",1641417897687,3.13664605,3605.5,3604.5,0.08685476]
["bitfinex-derivatives","ETHF0:USTF0",1641417898288,1.5,3605.3,3604.5,0.08685476]
["bitfinex-derivatives","ETHF0:USTF0",1641417898490,3.13664605,3605.5,3604.5,0.08685476]
["bitfinex-derivatives","ETHF0:USTF0",1641417898990,2.00479,3605.0,3604.5,1.33569763]
["bitfinex-derivatives","ETHF0:USTF0",1641417899390,0.15689798,3604.9,3604.6,0.08685476]
["bitfinex-derivatives","ETHF0:USTF0",1641417899591,1.5,3604.7,3604.5,1.24884287]
["bitfinex-derivatives","ETHF0:USTF0",1641417899793,0.6727,3604.7,3604.5,1.24884287]
["bitfinex-derivatives","ETHF0:USTF0",1641417899990,0.15689798,3604.6,3604.5,1.24884287]
["bitfinex-derivatives","ETHF0:USTF0",1641417900492,0.23350698,3604.6,3604.5,1.24884287]
["bitfinex-derivatives","ETHF0:USTF0",1641417900692,0.23350698,3604.6,3603.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417900892,2.00479,3604.5,3603.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417901095,2.16168798,3604.5,3603.9,0.08687099]
["bitfinex-derivatives","ETHF0:USTF0",1641417901296,0.15689798,3604.4,3603.9,0.08687099]
["bitfinex-derivatives","ETHF0:USTF0",1641417902702,0.15689798,3604.4,3603.9,0.67514158]
["bitfinex-derivatives","ETHF0:USTF0",1641417902899,1.88246587,3604.2,3603.9,0.67514158]
["bitfinex-derivatives","ETHF0:USTF0",1641417903099,1.88246587,3604.2,3604.0,0.31686199]
["bitfinex-derivatives","ETHF0:USTF0",1641417903299,0.15689798,3604.1,3604.0,0.31686199]
["bitfinex-derivatives","ETHF0:USTF0",1641417903501,0.15689798,3604.1,3604.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417903700,1.88246587,3604.2,3604.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417904102,0.329027,3604.3,3604.0,0.839991]
["bitfinex-derivatives","ETHF0:USTF0",1641417904300,0.329027,3604.3,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417904501,0.329027,3604.3,3604.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417904700,0.405636,3604.3,3604.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641417904902,0.329027,3604.3,3604.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641417905100,0.15690754,3604.2,3604.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641417905301,0.329027,3604.3,3604.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641417905503,2.00479,3604.5,3604.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417906103,0.32791848,3604.4,3604.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417906306,0.076609,3604.3,3603.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417906505,0.15691598,3604.3,3603.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417906703,0.75771598,3604.3,3603.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417907306,0.15691598,3604.2,3603.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417907907,0.15691598,3604.2,3603.7,3.25363287]
["bitfinex-derivatives","ETHF0:USTF0",1641417908504,1.5,3603.9,3603.7,1.24884287]
["bitfinex-derivatives","ETHF0:USTF0",1641417908707,0.076609,3603.8,3603.4,1.56105358]
["bitfinex-derivatives","ETHF0:USTF0",1641417908904,4.00958,3603.5,3603.4,1.56105358]
["bitfinex-derivatives","ETHF0:USTF0",1641417909106,4.00958,3603.5,3602.2,32.22799]
["bitfinex-derivatives","ETHF0:USTF0",1641417909107,4.00958,3603.5,3603.3,1.24919981]
["bitfinex-derivatives","ETHF0:USTF0",1641417909504,0.23352498,3603.4,3603.3,1.24919981]
["bitfinex-derivatives","ETHF0:USTF0",1641417910508,0.23352498,3603.4,3603.0,1.56105358]
["bitfinex-derivatives","ETHF0:USTF0",1641417910707,0.23352498,3603.4,3602.7,1.8732643]
["bitfinex-derivatives","ETHF0:USTF0",1641417910908,2.00479,3603.0,3602.7,1.8732643]
["bitfinex-derivatives","ETHF0:USTF0",1641417911107,2.00479,3603.0,3602.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417911306,0.15691598,3602.9,3602.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417914709,0.15691598,3602.9,3602.3,1.56105358]
["bitfinex-derivatives","ETHF0:USTF0",1641417914911,0.15691598,3602.9,3602.3,1.69344758]
["bitfinex-derivatives","ETHF0:USTF0",1641417915510,0.15691598,3603.1,3602.3,1.69344758]
["bitfinex-derivatives","ETHF0:USTF0",1641417915710,0.15691598,3602.8,3602.3,1.69344758]
["bitfinex-derivatives","ETHF0:USTF0",1641417915911,1.8829461,3603.2,3602.3,1.69344758]
["bitfinex-derivatives","ETHF0:USTF0",1641417915912,0.15691598,3603.0,3602.3,1.69344758]
["bitfinex-derivatives","ETHF0:USTF0",1641417916109,0.15691598,3603.1,3602.3,1.69344758]
["bitfinex-derivatives","ETHF0:USTF0",1641417916311,0.15691598,3603.1,3602.3,3.19344758]
["bitfinex-derivatives","ETHF0:USTF0",1641417916612,0.15691598,3603.1,3602.3,3.71944758]
["bitfinex-derivatives","ETHF0:USTF0",1641417916812,0.15691598,3603.1,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417917013,2.34557877,3603.4,3603.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641417917213,2.34557877,3603.4,3603.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417917412,2.34557877,3603.4,3603.3,2.490091]
["bitfinex-derivatives","ETHF0:USTF0",1641417917612,3.13664605,3603.7,3603.3,2.622485]
["bitfinex-derivatives","ETHF0:USTF0",1641417918214,0.15693775,3603.6,3603.3,2.622485]
["bitfinex-derivatives","ETHF0:USTF0",1641417918615,6.31767832,3604.3,3603.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1641417918814,6.31767832,3604.3,3603.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417919014,6.31767832,3604.3,3603.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417919216,2.00479,3604.3,3603.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417919416,2.00479,3604.3,3603.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417919815,0.15693534,3604.2,3603.9,0.13867555]
["bitfinex-derivatives","ETHF0:USTF0",1641417920014,0.15693534,3604.2,3604.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641417920416,3.92080757,3604.8,3604.1,0.13867555]
["bitfinex-derivatives","ETHF0:USTF0",1641417920417,0.15693534,3604.4,3604.1,0.13867555]
["bitfinex-derivatives","ETHF0:USTF0",1641417920617,3.92080757,3604.8,3604.1,0.13867555]
["bitfinex-derivatives","ETHF0:USTF0",1641417920816,2.00479,3604.9,3604.1,0.27106955]
["bitfinex-derivatives","ETHF0:USTF0",1641417921017,2.00479,3604.9,3604.1,2.27585955]
["bitfinex-derivatives","ETHF0:USTF0",1641417921219,2.00479,3604.9,3604.2,0.13867555]
["bitfinex-derivatives","ETHF0:USTF0",1641417921817,2.00479,3604.9,3603.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417922119,2.85379,3604.9,3603.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417922319,2.85379,3604.9,3603.8,0.13867576]
["bitfinex-derivatives","ETHF0:USTF0",1641417923923,6.77459757,3604.9,3603.8,0.13867576]
["bitfinex-derivatives","ETHF0:USTF0",1641417926324,1.88259167,3604.1,3603.8,0.13867576]
["bitfinex-derivatives","ETHF0:USTF0",1641417926523,1.88259167,3604.1,3603.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641417926823,3.13765278,3604.7,3603.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641417927227,3.13765278,3604.7,3604.0,0.13867576]
["bitfinex-derivatives","ETHF0:USTF0",1641417927423,3.13765278,3604.7,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417927624,1.88252215,3604.3,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417927824,1.88252215,3604.3,3604.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417928025,1.88252215,3604.3,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417928224,0.8512,3604.6,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417929226,3.13765278,3604.7,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417931027,7.05846035,3604.7,3604.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417931229,3.13765278,3604.4,3604.1,0.08503885]
["bitfinex-derivatives","ETHF0:USTF0",1641417931427,3.13765278,3604.4,3604.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417931626,3.21426178,3604.4,3604.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417931828,3.21426178,3604.4,3604.1,0.08503885]
["bitfinex-derivatives","ETHF0:USTF0",1641417932332,3.13765278,3604.4,3604.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417932729,0.076609,3604.3,3603.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641417932929,0.076609,3604.3,3603.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641417933631,3.21426178,3604.3,3603.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641417934233,3.13765278,3604.3,3603.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641417935235,3.13765278,3604.2,3603.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641417935635,0.15695381,3604.1,3603.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641417936534,1.547355,3604.0,3603.1,31.0938]
["bitfinex-derivatives","ETHF0:USTF0",1641417936737,1.5,3603.6,3603.0,1.2440213]
["bitfinex-derivatives","ETHF0:USTF0",1641417937134,3.70909881,3603.5,3603.0,1.2440213]
["bitfinex-derivatives","ETHF0:USTF0",1641417937335,3.66174381,3603.5,3603.0,1.2440213]
["bitfinex-derivatives","ETHF0:USTF0",1641417937538,0.20430881,3603.4,3602.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417937936,0.6436,3604.1,3602.8,0.15600981]
["bitfinex-derivatives","ETHF0:USTF0",1641417938137,0.6436,3604.1,3603.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417939035,2.00479,3603.9,3603.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417939236,2.00479,3603.9,3594.9,1.53314601]
["bitfinex-derivatives","ETHF0:USTF0",1641417939237,10.0,3603.4,3602.0,0.1240213]
["bitfinex-derivatives","ETHF0:USTF0",1641417939435,11.78,3603.7,3602.0,0.1240213]
["bitfinex-derivatives","ETHF0:USTF0",1641417939636,11.78,3603.4,3602.1,0.15702116]
["bitfinex-derivatives","ETHF0:USTF0",1641417939836,0.576,3603.5,3602.1,0.15702116]
["bitfinex-derivatives","ETHF0:USTF0",1641417940037,0.576,3603.5,3602.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417940241,2.00479,3603.9,3603.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417940436,2.00479,3603.9,3603.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417940639,2.00479,3603.9,3602.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417941039,2.00479,3603.3,3602.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417942237,2.00479,3603.3,3602.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417943037,2.00479,3603.3,3602.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417943338,2.00479,3603.3,3603.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417943539,2.081399,3603.3,3603.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417943738,2.081399,3603.3,3602.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417943941,2.081399,3603.3,3603.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417944138,2.081399,3603.3,3602.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417944339,2.081399,3603.3,3602.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417946342,2.081399,3603.3,3602.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417946543,2.920399,3603.3,3602.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417947144,4.925189,3603.3,3602.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417947344,8.06284178,3603.3,3602.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417948246,11.78,3602.4,3600.9,0.70745982]
["bitfinex-derivatives","ETHF0:USTF0",1641417948543,11.78,3601.7,3600.9,0.70745982]
["bitfinex-derivatives","ETHF0:USTF0",1641417948742,11.78,3601.7,3599.2,32.1159]
["bitfinex-derivatives","ETHF0:USTF0",1641417948743,11.78,3601.7,3601.0,0.15707279]
["bitfinex-derivatives","ETHF0:USTF0",1641417948944,11.78,3601.7,3600.7,0.70745982]
["bitfinex-derivatives","ETHF0:USTF0",1641417949147,4.00958,3600.8,3600.7,0.70745982]
["bitfinex-derivatives","ETHF0:USTF0",1641417949346,4.66768,3600.8,3600.7,0.93745082]
["bitfinex-derivatives","ETHF0:USTF0",1641417949545,4.66768,3600.8,3600.7,0.70745982]
["bitfinex-derivatives","ETHF0:USTF0",1641417949746,4.66768,3600.8,3600.4,1.85513779]
["bitfinex-derivatives","ETHF0:USTF0",1641417950553,4.66768,3600.8,3600.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417950749,4.66768,3600.8,3599.6,1.2384734]
["bitfinex-derivatives","ETHF0:USTF0",1641417951148,4.66768,3600.8,3599.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417951348,4.66768,3600.8,3600.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417951547,0.076609,3600.7,3600.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417951747,0.076609,3600.7,3600.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417951948,0.076609,3600.7,3600.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417952348,4.00958,3600.8,3600.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417952748,0.076609,3600.7,3600.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417952948,0.076609,3600.7,3600.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417953151,0.21742237,3600.7,3600.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417953348,0.21742237,3600.7,3600.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417953549,0.14081337,3600.6,3600.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417954050,0.076609,3600.5,3600.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641417954249,0.14081337,3600.6,3600.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641417954450,0.14081337,3600.4,3600.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417954651,0.14081337,3600.5,3600.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417955051,0.14081337,3600.7,3600.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417955252,0.14081337,3600.7,3600.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417955454,0.076609,3600.6,3600.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417955656,4.00958,3600.8,3599.7,1.2384734]
["bitfinex-derivatives","ETHF0:USTF0",1641417957355,4.00958,3600.8,3600.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417957560,4.00958,3600.8,3599.6,1.82742487]
["bitfinex-derivatives","ETHF0:USTF0",1641417957758,4.00958,3600.8,3600.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417958159,4.00958,3600.8,3599.6,1.82742487]
["bitfinex-derivatives","ETHF0:USTF0",1641417958357,4.00958,3600.8,3600.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417958358,4.54618,3600.8,3600.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417959557,4.54618,3600.8,3599.6,0.58895147]
["bitfinex-derivatives","ETHF0:USTF0",1641417959958,0.20805463,3600.7,3600.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417960160,0.076609,3600.6,3600.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417960362,0.076609,3600.6,3599.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417960561,0.20805463,3600.7,3600.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417960763,0.20805463,3600.7,3600.5,2.311191]
["bitfinex-derivatives","ETHF0:USTF0",1641417961463,0.28466363,3600.7,3600.5,2.311191]
["bitfinex-derivatives","ETHF0:USTF0",1641417961664,0.20805463,3600.7,3600.5,2.311191]
["bitfinex-derivatives","ETHF0:USTF0",1641417961864,0.20805463,3600.7,3600.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1641417962063,0.20805463,3600.7,3600.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1641417962268,0.20805463,3600.7,3600.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417962466,0.076609,3600.6,3600.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417962865,0.076609,3600.6,3600.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417964468,4.00958,3600.8,3600.5,1.88708717]
["bitfinex-derivatives","ETHF0:USTF0",1641417964668,4.00958,3600.8,3600.5,0.38708717]
["bitfinex-derivatives","ETHF0:USTF0",1641417964968,4.00958,3600.8,3600.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417965468,4.00958,3600.8,3600.7,2.537491]
["bitfinex-derivatives","ETHF0:USTF0",1641417965872,4.00958,3600.8,3600.7,2.69456619]
["bitfinex-derivatives","ETHF0:USTF0",1641417966270,4.00958,3600.8,3600.7,2.82696019]
["bitfinex-derivatives","ETHF0:USTF0",1641417969373,4.00958,3600.8,3600.7,3.4158314]
["bitfinex-derivatives","ETHF0:USTF0",1641417970273,1.88446774,3601.1,3600.7,3.4158314]
["bitfinex-derivatives","ETHF0:USTF0",1641417970474,0.14078519,3600.8,3600.7,13.6958314]
["bitfinex-derivatives","ETHF0:USTF0",1641417970677,0.14078519,3601.0,3600.7,3.25875621]
["bitfinex-derivatives","ETHF0:USTF0",1641417971079,0.14078519,3600.8,3600.7,3.25875621]
["bitfinex-derivatives","ETHF0:USTF0",1641417971274,0.14078519,3600.9,3600.7,7.26833621]
["bitfinex-derivatives","ETHF0:USTF0",1641417971474,0.14078519,3600.8,3600.7,7.26833621]
["bitfinex-derivatives","ETHF0:USTF0",1641417971774,1.88446774,3601.1,3600.7,7.26833621]
["bitfinex-derivatives","ETHF0:USTF0",1641417971979,1.88446774,3601.1,3601.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417972174,1.88446774,3601.1,3601.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641417972374,1.88446774,3601.2,3601.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641417973073,0.12529903,3601.1,3601.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641417974074,0.12529903,3601.2,3601.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641417974274,0.12529903,3601.1,3601.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641417974674,0.12529903,3601.2,3601.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641417974874,0.12529903,3601.2,3601.0,2.45119826]
["bitfinex-derivatives","ETHF0:USTF0",1641417975075,0.12529903,3601.1,3601.0,14.23119826]
["bitfinex-derivatives","ETHF0:USTF0",1641417975277,1.88446774,3601.6,3601.0,15.73119826]
["bitfinex-derivatives","ETHF0:USTF0",1641417975476,1.88446774,3601.6,3601.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417975677,1.88446774,3601.6,3601.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417975877,1.88446774,3601.6,3601.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641417976079,1.88446774,3601.6,3601.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417976281,1.88446774,3601.6,3601.5,2.406794]
["bitfinex-derivatives","ETHF0:USTF0",1641417976579,3.13765278,3602.1,3601.5,15.686794]
["bitfinex-derivatives","ETHF0:USTF0",1641417976779,5.278e-05,3602.1,3602.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417976978,8.23369589,3602.6,3602.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641417976979,5.278e-05,3602.4,3602.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641417977179,5.278e-05,3602.4,3602.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417977380,5.278e-05,3602.4,3602.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641417977581,5.278e-05,3602.4,3602.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641417977783,5.278e-05,3602.4,3602.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641417977981,3.92080757,3602.6,3602.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641417978582,4.31288832,3602.9,3602.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641417978785,3.92080757,3603.1,3602.3,3.867175]
["bitfinex-derivatives","ETHF0:USTF0",1641417978983,3.92080757,3603.1,3602.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417979883,3.92080757,3602.6,3602.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417980183,3.92080757,3602.6,3602.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417980484,3.92080757,3602.6,3602.5,3.667994]
["bitfinex-derivatives","ETHF0:USTF0",1641417980684,4.31288832,3602.9,3602.5,3.667994]
["bitfinex-derivatives","ETHF0:USTF0",1641417980886,4.31288832,3602.9,3602.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417981181,0.17280334,3603.2,3602.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417981182,4.31288832,3603.1,3602.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641417981385,4.31288832,3603.1,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417982383,4.31288832,3603.1,3602.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417982789,0.17280334,3603.2,3602.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417982987,0.17280334,3603.2,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417983189,0.17280334,3603.2,3602.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417983490,0.17280334,3603.2,3603.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417983890,0.17280334,3603.2,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417984489,0.17280334,3603.2,3602.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417984490,3.31236341,3603.2,3602.8,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641417984892,3.31236341,3603.2,3602.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417985091,3.31236341,3603.2,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417985291,0.229991,3603.1,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417986694,0.229991,3603.1,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417986893,0.229991,3603.1,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417987098,0.17280334,3603.1,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417987895,0.40279434,3603.1,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417988095,0.229991,3603.1,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417989598,0.40279434,3603.1,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417990099,0.17280334,3603.1,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417991303,0.28427643,3603.1,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417991707,0.28427643,3603.1,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417991904,0.28427643,3603.1,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417992203,0.17280334,3603.1,3602.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417992603,3.13956007,3603.3,3603.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417992803,1.87541407,3603.5,3602.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641417993006,1.87541407,3603.5,3603.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417993204,2.10540507,3603.5,3603.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417993406,1.87541407,3603.5,3603.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1641417993804,3.13956007,3604.0,3603.4,2.271794]
["bitfinex-derivatives","ETHF0:USTF0",1641417994004,4.31288832,3604.6,3603.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417994208,1.74039047,3604.1,3603.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417994405,1.74039047,3604.1,3604.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417994607,9.047e-05,3604.1,3604.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641417994806,4.31288832,3604.6,3604.0,0.2893531]
["bitfinex-derivatives","ETHF0:USTF0",1641417995006,4.31288832,3604.6,3604.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417995206,4.31288832,3604.6,3604.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641417995405,4.31288832,3604.6,3604.5,4.54288]
["bitfinex-derivatives","ETHF0:USTF0",1641417995608,4.31288832,3604.6,3604.5,6.04288]
["bitfinex-derivatives","ETHF0:USTF0",1641417995807,4.31288832,3604.6,3604.5,6.175274]
["bitfinex-derivatives","ETHF0:USTF0",1641417996007,4.31288832,3604.6,3604.5,6.04288]
["bitfinex-derivatives","ETHF0:USTF0",1641417996209,0.229991,3604.6,3604.5,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1641417996609,0.229991,3604.6,3603.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641417996811,0.972891,3604.6,3603.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417997410,3.36116775,3604.3,3603.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641417997810,10.0,3604.1,3602.6,1.23245818]
["bitfinex-derivatives","ETHF0:USTF0",1641417998011,0.576,3604.1,3602.6,1.23245818]
["bitfinex-derivatives","ETHF0:USTF0",1641417998514,0.576,3604.1,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417998714,0.94213357,3604.0,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417998912,3.90567863,3603.6,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417999112,4.59297863,3603.6,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417999315,4.59297863,3603.6,3602.2,1.11085818]
["bitfinex-derivatives","ETHF0:USTF0",1641417999513,2.00479,3603.0,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641417999712,0.229991,3602.9,3602.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418000313,0.229991,3602.9,3602.2,3.11564818]
["bitfinex-derivatives","ETHF0:USTF0",1641418000522,0.7290725,3602.8,3602.2,3.11564818]
["bitfinex-derivatives","ETHF0:USTF0",1641418000718,1.2728725,3602.8,3602.2,3.24804218]
["bitfinex-derivatives","ETHF0:USTF0",1641418001118,1.2728725,3602.8,3602.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418002521,3.14012158,3602.6,3602.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418004020,3.14012158,3602.5,3602.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418004217,0.229991,3602.4,3602.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418004718,1.35849972,3602.3,3601.0,1.55694482]
["bitfinex-derivatives","ETHF0:USTF0",1641418005219,1.35849972,3602.3,3601.1,1.71401203]
["bitfinex-derivatives","ETHF0:USTF0",1641418005420,2.00479,3601.2,3601.1,1.71401203]
["bitfinex-derivatives","ETHF0:USTF0",1641418005620,2.54229,3601.2,3601.1,1.55694482]
["bitfinex-derivatives","ETHF0:USTF0",1641418005819,2.54229,3601.2,3601.1,3.05694482]
["bitfinex-derivatives","ETHF0:USTF0",1641418007024,2.772281,3601.2,3601.1,3.05694482]
["bitfinex-derivatives","ETHF0:USTF0",1641418007223,2.67108819,3601.2,3601.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418007422,2.67108819,3601.2,3600.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418007823,0.12879819,3601.1,3600.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418008622,0.35878919,3601.1,3600.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418009024,0.12879819,3601.0,3600.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418009627,0.35878919,3601.0,3600.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418010825,0.22694511,3601.0,3600.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418012030,0.45693611,3601.0,3600.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418012230,0.45693611,3601.0,3600.6,1.23487505]
["bitfinex-derivatives","ETHF0:USTF0",1641418012431,1.26353611,3601.0,3600.6,1.17037505]
["bitfinex-derivatives","ETHF0:USTF0",1641418012632,0.12879819,3600.9,3600.6,0.40007505]
["bitfinex-derivatives","ETHF0:USTF0",1641418012930,0.229991,3600.8,3600.6,0.37037505]
["bitfinex-derivatives","ETHF0:USTF0",1641418013331,0.12879819,3600.7,3600.4,1.55694482]
["bitfinex-derivatives","ETHF0:USTF0",1641418013531,2.00479,3600.5,3600.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418013731,2.00479,3600.5,3599.8,1.55694482]
["bitfinex-derivatives","ETHF0:USTF0",1641418013931,2.00479,3600.5,3600.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418014132,0.12879819,3600.4,3599.8,1.68933882]
["bitfinex-derivatives","ETHF0:USTF0",1641418014332,1.30542786,3600.4,3599.8,1.55694482]
["bitfinex-derivatives","ETHF0:USTF0",1641418014532,1.30542786,3600.4,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418014935,1.40357478,3600.4,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418015136,0.12879819,3600.3,3599.9,3.05694482]
["bitfinex-derivatives","ETHF0:USTF0",1641418016034,0.12879819,3600.3,3599.9,1.55694482]
["bitfinex-derivatives","ETHF0:USTF0",1641418016237,0.09814692,3600.2,3599.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418016434,0.09814692,3600.2,3600.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418016632,0.32813792,3600.2,3600.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418016834,0.32813792,3600.2,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418017433,2.00479,3600.0,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418017632,2.234781,3600.0,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418020035,2.00479,3600.0,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418020439,2.234781,3600.0,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418020636,2.234781,3600.0,3599.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418020936,2.33295719,3600.0,3599.9,1.78950545]
["bitfinex-derivatives","ETHF0:USTF0",1641418021138,2.33295719,3600.0,3599.9,1.65711145]
["bitfinex-derivatives","ETHF0:USTF0",1641418022839,2.33295719,3600.0,3599.9,2.24613889]
["bitfinex-derivatives","ETHF0:USTF0",1641418023038,2.10296619,3600.0,3599.9,2.24613889]
["bitfinex-derivatives","ETHF0:USTF0",1641418023239,0.09817619,3600.0,3599.9,4.36183889]
["bitfinex-derivatives","ETHF0:USTF0",1641418023439,1.8849828,3600.5,3599.9,6.49902289]
["bitfinex-derivatives","ETHF0:USTF0",1641418023640,1.8849828,3600.5,3600.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418024044,1.8849828,3600.5,3600.4,1.65711145]
["bitfinex-derivatives","ETHF0:USTF0",1641418024246,1.66087316,3600.9,3600.4,1.65711145]
["bitfinex-derivatives","ETHF0:USTF0",1641418024646,1.66087316,3600.9,3600.5,0.15711145]
["bitfinex-derivatives","ETHF0:USTF0",1641418024846,1.66087316,3600.9,3600.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418025047,1.66087316,3600.9,3600.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418025245,1.28944482,3600.8,3600.4,1.65710845]
["bitfinex-derivatives","ETHF0:USTF0",1641418025544,1.28944482,3600.8,3600.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418025949,1.28944482,3600.8,3600.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418026148,1.28944482,3600.8,3600.2,2.7358404]
["bitfinex-derivatives","ETHF0:USTF0",1641418026349,1.28944482,3600.8,3600.4,0.15710906]
["bitfinex-derivatives","ETHF0:USTF0",1641418026749,1.28944482,3600.8,3600.3,0.15710906]
["bitfinex-derivatives","ETHF0:USTF0",1641418026950,1.28944482,3600.8,3600.2,2.7358404]
["bitfinex-derivatives","ETHF0:USTF0",1641418027149,1.28944482,3600.8,3600.2,1.2358404]
["bitfinex-derivatives","ETHF0:USTF0",1641418027751,1.28944482,3600.8,3600.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418028150,1.28944482,3600.8,3600.2,1.2358404]
["bitfinex-derivatives","ETHF0:USTF0",1641418028554,1.28944482,3600.8,3599.9,4.7406304]
["bitfinex-derivatives","ETHF0:USTF0",1641418028952,1.28944482,3600.8,3600.0,0.15712695]
["bitfinex-derivatives","ETHF0:USTF0",1641418030153,1.28944482,3600.8,3600.0,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418030351,1.28944482,3600.8,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418030756,15.92,3600.7,3599.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418031155,4.0,3600.1,3599.3,1.85495188]
["bitfinex-derivatives","ETHF0:USTF0",1641418031356,11.92,3600.0,3597.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418031556,2.00479,3599.4,3598.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418031756,13.92479,3599.4,3598.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418031957,0.13046697,3599.3,3598.6,0.15717515]
["bitfinex-derivatives","ETHF0:USTF0",1641418032256,4.0,3598.9,3598.6,0.15717515]
["bitfinex-derivatives","ETHF0:USTF0",1641418032455,0.229991,3598.8,3598.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418032658,0.36045797,3598.8,3598.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418032857,0.36045797,3598.8,3598.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418033055,2.00479,3599.4,3598.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418033255,2.00479,3599.4,3598.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1641418033455,2.00479,3599.7,3598.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418033656,0.14774377,3599.3,3599.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418033854,0.14774377,3599.3,3599.2,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1641418034054,0.229991,3599.3,3599.2,2.90165313]
["bitfinex-derivatives","ETHF0:USTF0",1641418034254,0.37773477,3599.3,3599.2,0.89686313]
["bitfinex-derivatives","ETHF0:USTF0",1641418034454,0.14774377,3599.3,3599.2,2.39686313]
["bitfinex-derivatives","ETHF0:USTF0",1641418034655,0.14774377,3599.3,3599.2,0.89686313]
["bitfinex-derivatives","ETHF0:USTF0",1641418034857,0.14774377,3599.3,3599.2,0.15716313]
["bitfinex-derivatives","ETHF0:USTF0",1641418034858,0.229991,3599.3,3599.2,0.15716313]
["bitfinex-derivatives","ETHF0:USTF0",1641418035060,0.37773477,3599.3,3599.2,0.15716313]
["bitfinex-derivatives","ETHF0:USTF0",1641418035261,1.39929369,3599.3,3599.0,0.15716313]
["bitfinex-derivatives","ETHF0:USTF0",1641418035458,1.39929369,3599.3,3598.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418035659,2.00479,3599.1,3598.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418036258,0.14774377,3599.0,3598.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418036859,0.14774377,3599.0,3598.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418037061,0.229991,3598.9,3598.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418037462,0.14774377,3598.8,3598.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418037962,0.229991,3598.8,3598.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418038164,0.37773477,3598.8,3598.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418038364,2.00479,3599.1,3598.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418039563,2.00479,3599.1,3599.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418039764,2.081399,3599.1,3598.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418040765,2.081399,3599.1,3598.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418040965,2.081399,3599.1,3598.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418040966,2.081399,3599.1,3599.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418041567,2.00479,3599.1,3599.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641418041966,2.081399,3599.1,3599.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418042168,2.00479,3599.1,3599.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418042366,2.00479,3599.1,3599.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641418042768,2.00479,3599.1,3598.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418042769,2.081399,3599.1,3598.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418042969,11.92,3598.7,3597.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641418043167,11.92,3598.7,3597.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418043368,11.92,3598.7,3596.9,33.46039323]
["bitfinex-derivatives","ETHF0:USTF0",1641418043369,4.0,3598.8,3597.2,2.72250444]
["bitfinex-derivatives","ETHF0:USTF0",1641418043569,2.00479,3597.5,3597.2,2.72250444]
["bitfinex-derivatives","ETHF0:USTF0",1641418043768,0.8183,3597.5,3597.2,2.72250444]
["bitfinex-derivatives","ETHF0:USTF0",1641418043970,0.8183,3597.5,3597.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418044170,0.8183,3597.5,3597.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418044371,8.6979,3599.1,3597.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418044569,0.512,3597.5,3597.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418044768,0.06524597,3597.4,3597.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418044970,0.06524597,3597.4,3597.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418045170,0.06524597,3597.4,3597.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418045576,0.06524597,3597.4,3597.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641418046675,0.06524597,3597.4,3597.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418049476,0.06524597,3597.4,3596.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418050877,0.06524597,3597.4,3596.8,0.15724479]
["bitfinex-derivatives","ETHF0:USTF0",1641418052879,0.06524597,3597.4,3596.8,0.28963879]
["bitfinex-derivatives","ETHF0:USTF0",1641418053079,0.06524597,3597.4,3597.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418053682,0.06524597,3597.4,3597.3,1.65724479]
["bitfinex-derivatives","ETHF0:USTF0",1641418053880,0.06524597,3597.4,3597.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418054081,0.06524597,3597.4,3596.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418054281,0.06524597,3597.4,3596.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418054483,0.06524597,3597.4,3596.8,0.28964646]
["bitfinex-derivatives","ETHF0:USTF0",1641418054782,0.14729584,3597.3,3596.8,0.15725246]
["bitfinex-derivatives","ETHF0:USTF0",1641418054983,0.91919584,3597.3,3596.9,0.15725246]
["bitfinex-derivatives","ETHF0:USTF0",1641418055185,0.91919584,3597.3,3597.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418055384,0.14729584,3597.2,3596.8,0.15725246]
["bitfinex-derivatives","ETHF0:USTF0",1641418055582,0.14729584,3597.2,3596.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418055983,0.14729584,3597.2,3596.9,0.15726654]
["bitfinex-derivatives","ETHF0:USTF0",1641418056182,0.14729584,3597.2,3596.8,0.15726654]
["bitfinex-derivatives","ETHF0:USTF0",1641418056383,0.14729584,3597.2,3596.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418056583,0.14729584,3597.3,3596.9,0.15726555]
["bitfinex-derivatives","ETHF0:USTF0",1641418057083,0.14729584,3597.3,3596.8,0.15726555]
["bitfinex-derivatives","ETHF0:USTF0",1641418057284,0.14729584,3597.3,3596.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418057785,16.06729584,3597.3,3596.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418058186,0.14729584,3597.2,3596.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418059187,0.14729584,3597.2,3596.7,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1641418059386,0.14729584,3597.2,3596.7,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1641418059888,0.14729584,3597.2,3596.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418060091,0.14729584,3597.2,3596.7,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1641418060286,0.14729584,3597.3,3596.7,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1641418060489,0.14729584,3597.1,3596.8,0.15727284]
["bitfinex-derivatives","ETHF0:USTF0",1641418060693,0.14729584,3597.2,3596.8,0.15727284]
["bitfinex-derivatives","ETHF0:USTF0",1641418060893,0.14729584,3597.0,3596.7,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1641418061095,0.14729584,3597.1,3596.7,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1641418061292,0.14729584,3596.9,3596.7,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1641418061496,0.14729584,3596.9,3596.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418061497,0.7275,3596.9,3596.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418061690,0.14729584,3596.8,3596.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418062090,1.17049011,3596.8,3596.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418062390,1.17049011,3596.8,3596.5,0.15728671]
["bitfinex-derivatives","ETHF0:USTF0",1641418062589,0.14729584,3596.7,3596.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418065591,0.14729584,3596.7,3595.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418065791,4.0,3596.4,3595.7,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641418065992,4.0,3596.4,3595.8,0.15730372]
["bitfinex-derivatives","ETHF0:USTF0",1641418066193,0.14729584,3596.3,3595.8,0.15730372]
["bitfinex-derivatives","ETHF0:USTF0",1641418066691,12.9717599,3596.3,3595.8,0.15730372]
["bitfinex-derivatives","ETHF0:USTF0",1641418067091,0.14729584,3596.2,3595.8,0.15730372]
["bitfinex-derivatives","ETHF0:USTF0",1641418068494,0.14729584,3596.2,3595.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418069095,4.0,3595.9,3595.5,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418069293,15.92,3595.9,3595.5,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418069496,0.14729584,3595.8,3595.5,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418069694,1.11645568,3595.8,3595.5,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418070097,0.14729584,3595.7,3595.5,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418070702,0.14729584,3595.7,3595.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418071201,0.14729584,3595.7,3595.6,1.65731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418071598,0.14729584,3595.7,3595.6,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418071797,0.14729584,3595.7,3595.6,0.38730326]
["bitfinex-derivatives","ETHF0:USTF0",1641418071999,0.14729584,3595.7,3595.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641418072198,0.14729584,3595.7,3595.6,1.88730326]
["bitfinex-derivatives","ETHF0:USTF0",1641418072603,0.14729584,3595.7,3595.6,1.65731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418072804,0.14729584,3595.7,3595.6,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418073208,0.14729584,3595.7,3595.5,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418073405,0.14729584,3595.7,3595.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418073608,0.14729584,3595.7,3595.6,1.88730326]
["bitfinex-derivatives","ETHF0:USTF0",1641418073908,0.14729584,3595.7,3595.6,1.65731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418074311,0.14729584,3595.7,3595.6,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418074708,0.14729584,3595.7,3595.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418074907,0.14729584,3595.7,3595.6,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418075108,0.14729584,3595.7,3595.4,0.15731226]
["bitfinex-derivatives","ETHF0:USTF0",1641418075308,0.14729584,3595.7,3594.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418075511,0.14729584,3595.7,3595.5,0.15732814]
["bitfinex-derivatives","ETHF0:USTF0",1641418075912,0.14729584,3595.7,3594.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418076108,0.14729584,3595.7,3594.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418076308,0.14729584,3595.7,3595.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418076710,0.14729584,3595.7,3595.5,0.1573301]
["bitfinex-derivatives","ETHF0:USTF0",1641418076909,0.14729584,3595.7,3594.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418077111,0.14729584,3595.7,3595.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418077511,0.14729584,3595.7,3595.5,0.15732824]
["bitfinex-derivatives","ETHF0:USTF0",1641418077709,0.14729584,3595.7,3594.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418078310,0.14729584,3595.7,3594.9,0.2897268]
["bitfinex-derivatives","ETHF0:USTF0",1641418078709,0.14729584,3595.7,3595.0,0.1573328]
["bitfinex-derivatives","ETHF0:USTF0",1641418079112,4.14729584,3595.7,3595.0,0.1573328]
["bitfinex-derivatives","ETHF0:USTF0",1641418079510,4.14729584,3595.7,3594.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418079511,0.14729584,3595.6,3594.9,0.1573328]
["bitfinex-derivatives","ETHF0:USTF0",1641418079708,0.14729584,3595.6,3595.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418079910,0.14729584,3595.6,3595.1,0.1573328]
["bitfinex-derivatives","ETHF0:USTF0",1641418080110,0.14729584,3595.7,3595.1,0.1573328]
["bitfinex-derivatives","ETHF0:USTF0",1641418080309,0.14729584,3595.5,3595.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418080509,0.14729584,3595.5,3595.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641418080910,0.14729584,3595.7,3595.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641418081112,0.14729584,3595.5,3595.4,1.16851869]
["bitfinex-derivatives","ETHF0:USTF0",1641418081310,0.14729584,3595.6,3595.4,2.511185]
["bitfinex-derivatives","ETHF0:USTF0",1641418081512,0.96915984,3595.8,3595.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418081812,2.00479,3596.3,3595.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418082010,2.00479,3596.3,3596.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418082210,2.00479,3596.3,3596.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1641418082510,2.00479,3596.3,3596.2,2.244194]
["bitfinex-derivatives","ETHF0:USTF0",1641418082710,2.91660412,3596.3,3596.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1641418083310,2.00479,3596.8,3596.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1641418083514,2.00479,3596.8,3596.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418083713,3.0817592,3596.8,3596.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418084112,3.0817592,3596.8,3596.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418084314,3.0817592,3596.8,3596.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641418084713,3.0817592,3596.8,3596.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418085312,3.0817592,3596.8,3596.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418085512,3.0817592,3596.8,3596.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418085913,11.92,3596.7,3595.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418086117,7.0817592,3596.8,3595.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418086314,7.0817592,3596.8,3595.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418086516,7.0817592,3596.8,3596.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418086716,11.92,3596.7,3596.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418086918,16.36914,3596.7,3596.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418087416,4.44914,3596.7,3596.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418087620,11.92,3596.6,3596.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418087819,3.0817592,3596.8,3596.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418088019,3.0817592,3596.8,3596.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418088218,3.0817592,3596.8,3596.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1641418088623,3.0817592,3596.8,3596.7,2.623085]
["bitfinex-derivatives","ETHF0:USTF0",1641418088820,3.0817592,3596.8,3596.7,2.393094]
["bitfinex-derivatives","ETHF0:USTF0",1641418089420,3.0817592,3596.8,3596.7,0.893094]
["bitfinex-derivatives","ETHF0:USTF0",1641418089617,3.0817592,3596.8,3596.7,1.123085]
["bitfinex-derivatives","ETHF0:USTF0",1641418090624,3.0817592,3596.8,3596.7,2.623085]
["bitfinex-derivatives","ETHF0:USTF0",1641418091723,3.0817592,3596.8,3596.7,2.393094]
["bitfinex-derivatives","ETHF0:USTF0",1641418092426,3.0817592,3596.8,3596.7,2.623085]
["bitfinex-derivatives","ETHF0:USTF0",1641418092623,3.0817592,3596.8,3596.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1641418092823,3.0817592,3596.8,3596.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418094323,3.0817592,3596.8,3596.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418094529,3.0817592,3596.8,3596.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418094924,3.0817592,3596.8,3596.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418095425,3.0817592,3596.8,3596.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418095825,3.0817592,3596.8,3596.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418096826,8.0,3599.3,3596.7,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418097031,1.86384864,3598.3,3598.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418097328,1.86384864,3598.3,3598.1,2.218094]
["bitfinex-derivatives","ETHF0:USTF0",1641418097727,1.86384864,3598.3,3598.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418097928,1.30253831,3598.3,3598.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418098128,4.864e-05,3598.3,3598.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418099230,32.2378,3599.8,3598.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418099427,32.2378,3599.8,3598.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418099631,4.0,3599.5,3598.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418099828,0.82067575,3598.8,3598.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641418100027,0.82067575,3598.8,3598.7,1.03529146]
["bitfinex-derivatives","ETHF0:USTF0",1641418100326,0.82067575,3598.8,3598.4,3.17247546]
["bitfinex-derivatives","ETHF0:USTF0",1641418100531,0.82067575,3598.8,3598.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418101127,0.9473335,3598.8,3598.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418102028,0.12665775,3598.7,3598.1,1.03529146]
["bitfinex-derivatives","ETHF0:USTF0",1641418102232,0.12665775,3598.7,3598.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418102628,0.12665775,3598.7,3598.1,1.03529146]
["bitfinex-derivatives","ETHF0:USTF0",1641418103231,4.0,3598.6,3598.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418103432,4.0,3598.6,3598.2,1.03529146]
["bitfinex-derivatives","ETHF0:USTF0",1641418103632,4.12665775,3598.6,3598.0,3.04008146]
["bitfinex-derivatives","ETHF0:USTF0",1641418103830,0.12665775,3598.6,3598.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418104032,0.12665775,3598.6,3598.5,1.03529146]
["bitfinex-derivatives","ETHF0:USTF0",1641418104835,0.12665775,3598.6,3598.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418105233,0.46470854,3598.1,3596.2,1.03529146]
["bitfinex-derivatives","ETHF0:USTF0",1641418105435,4.0,3597.4,3596.2,0.83729146]
["bitfinex-derivatives","ETHF0:USTF0",1641418105633,4.5175,3597.4,3595.5,32.28798942]
["bitfinex-derivatives","ETHF0:USTF0",1641418105837,4.5175,3597.4,3596.3,0.15728764]
["bitfinex-derivatives","ETHF0:USTF0",1641418106037,2.00479,3596.8,3596.3,0.15728764]
["bitfinex-derivatives","ETHF0:USTF0",1641418106240,2.00479,3596.8,3595.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418106436,2.00479,3596.8,3596.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418106637,2.00479,3596.8,3596.0,0.28969557]
["bitfinex-derivatives","ETHF0:USTF0",1641418107239,1.29533425,3596.8,3596.1,0.15730157]
["bitfinex-derivatives","ETHF0:USTF0",1641418107437,1.29533425,3596.8,3596.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418108137,1.29533425,3596.8,3596.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418108335,2.00479,3597.1,3596.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418109135,1.17759043,3597.0,3596.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418109535,1.27924949,3597.0,3596.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418109737,1.27924949,3597.0,3596.4,0.654994]
["bitfinex-derivatives","ETHF0:USTF0",1641418109939,2.00479,3597.5,3596.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418110235,17.42,3597.1,3596.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418110435,4.0,3597.1,3596.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418110635,5.5,3597.1,3596.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418110835,2.44381769,3597.0,3596.3,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1641418111239,0.94381769,3596.9,3596.3,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1641418111636,1.17185246,3596.8,3596.3,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1641418112236,0.13116222,3596.7,3596.3,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1641418113142,0.13116222,3596.7,3596.3,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1641418115139,0.13116222,3596.7,3596.3,0.90845998]
["bitfinex-derivatives","ETHF0:USTF0",1641418115941,0.13116222,3596.7,3595.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418120349,0.81176222,3596.7,3595.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418120851,0.13116222,3596.6,3595.0,29.6918]
["bitfinex-derivatives","ETHF0:USTF0",1641418121052,1.0751796,3596.6,3595.0,29.6918]
["bitfinex-derivatives","ETHF0:USTF0",1641418121254,11.92,3596.5,3595.1,0.15734006]
["bitfinex-derivatives","ETHF0:USTF0",1641418121748,17.4448146,3596.4,3595.1,0.15734006]
["bitfinex-derivatives","ETHF0:USTF0",1641418121947,2.00479,3595.9,3595.1,2.16213006]
["bitfinex-derivatives","ETHF0:USTF0",1641418122349,0.13116222,3595.8,3595.2,0.15734006]
["bitfinex-derivatives","ETHF0:USTF0",1641418122552,1.13608492,3595.8,3595.2,0.15734006]
["bitfinex-derivatives","ETHF0:USTF0",1641418122755,13.90358492,3595.8,3595.2,0.15734006]
["bitfinex-derivatives","ETHF0:USTF0",1641418122952,13.90358492,3595.8,3593.7,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418122953,0.13116222,3595.7,3593.7,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418123251,11.92,3595.6,3593.7,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418123652,11.92,3595.4,3593.8,0.15736997]
["bitfinex-derivatives","ETHF0:USTF0",1641418124055,2.00479,3594.6,3593.8,2.16215997]
["bitfinex-derivatives","ETHF0:USTF0",1641418124254,2.77249,3594.6,3593.8,2.29455397]
["bitfinex-derivatives","ETHF0:USTF0",1641418124551,0.13116222,3594.5,3593.9,0.15736997]
["bitfinex-derivatives","ETHF0:USTF0",1641418125552,0.97142294,3594.4,3593.9,0.15736997]
["bitfinex-derivatives","ETHF0:USTF0",1641418125954,0.13116222,3594.3,3593.9,0.15736997]
["bitfinex-derivatives","ETHF0:USTF0",1641418126156,0.13116222,3594.3,3594.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418126367,0.13116222,3594.3,3593.9,0.15736997]
["bitfinex-derivatives","ETHF0:USTF0",1641418126557,0.13116222,3594.3,3593.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418126558,0.13116222,3594.3,3594.1,0.15736997]
["bitfinex-derivatives","ETHF0:USTF0",1641418126754,0.13116222,3594.3,3594.0,0.15736997]
["bitfinex-derivatives","ETHF0:USTF0",1641418126952,0.89636222,3594.3,3594.0,0.15736997]
["bitfinex-derivatives","ETHF0:USTF0",1641418127155,0.89636222,3594.3,3594.2,0.15736997]
["bitfinex-derivatives","ETHF0:USTF0",1641418127354,0.13116222,3594.2,3594.1,0.15736997]
["bitfinex-derivatives","ETHF0:USTF0",1641418127555,0.89636222,3594.3,3593.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418127754,0.13116222,3594.2,3593.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418129963,2.00479,3593.9,3592.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418130567,0.13116222,3593.8,3592.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418130764,4.0,3593.5,3592.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418130964,0.8307,3593.5,3592.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418131164,0.8307,3593.5,3592.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418131366,0.8307,3593.5,3592.4,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418131367,1.5,3593.1,3592.4,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418131566,1.5,3593.1,3591.8,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418131567,4.0,3593.1,3591.8,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418131771,0.13116222,3593.0,3591.8,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418131964,4.58457522,3593.0,3591.8,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418132166,2.00479,3592.5,3591.8,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418132364,2.83549,3592.5,3591.8,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418132565,0.13116222,3592.4,3591.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418132766,6.222e-05,3592.4,3592.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418132965,32.0132,3594.2,3592.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418133168,1.5,3594.1,3592.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418133373,4.0,3593.8,3592.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418133771,4.453041,3593.7,3592.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418133972,0.81014241,3593.6,3592.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418134172,2.00479,3593.2,3592.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418134375,2.65109,3593.2,3592.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418134774,0.11685602,3593.1,3592.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418135075,0.96550395,3593.0,3592.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418135276,0.96550395,3593.0,3590.9,30.54848942]
["bitfinex-derivatives","ETHF0:USTF0",1641418135475,0.11685602,3592.9,3591.0,29.5918]
["bitfinex-derivatives","ETHF0:USTF0",1641418136075,0.11685602,3592.9,3591.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418136076,2.00479,3592.7,3591.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418136474,0.11685602,3592.6,3591.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418136675,0.11685602,3592.6,3591.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418136877,0.11685602,3592.6,3591.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418137076,1.08168431,3592.5,3591.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418137476,0.11685602,3592.4,3591.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418138076,0.11685602,3592.4,3591.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418138281,0.86245602,3592.4,3591.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418138679,0.11685602,3592.3,3591.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418139479,1.5,3591.8,3590.6,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418139677,1.5,3591.8,3590.2,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1641418139678,4.0,3591.2,3590.3,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418139881,4.7849,3591.2,3590.3,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418140079,2.00479,3591.0,3590.3,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418140480,4.57287302,3590.9,3590.3,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418140678,6.07287302,3590.9,3590.3,1.22628942]
["bitfinex-derivatives","ETHF0:USTF0",1641418140981,4.57287302,3590.9,3590.0,1.78286178]
["bitfinex-derivatives","ETHF0:USTF0",1641418141179,0.11685602,3590.8,3590.0,1.78286178]
["bitfinex-derivatives","ETHF0:USTF0",1641418141979,1.61685602,3590.9,3590.0,1.78286178]
["bitfinex-derivatives","ETHF0:USTF0",1641418142180,2.00479,3590.4,3590.0,1.78286178]
["bitfinex-derivatives","ETHF0:USTF0",1641418142377,2.00479,3590.4,3590.0,0.94586178]
["bitfinex-derivatives","ETHF0:USTF0",1641418142583,1.21770317,3590.3,3590.1,0.15755975]
["bitfinex-derivatives","ETHF0:USTF0",1641418142881,1.21770317,3590.3,3590.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418143080,1.10084715,3590.3,3590.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418143280,0.426,3592.1,3590.2,0.28995375]
["bitfinex-derivatives","ETHF0:USTF0",1641418143487,4.0,3592.5,3590.2,0.28995375]
["bitfinex-derivatives","ETHF0:USTF0",1641418143678,0.84119455,3592.0,3590.2,1.78995375]
["bitfinex-derivatives","ETHF0:USTF0",1641418143879,0.84119455,3592.0,3590.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418144080,2.00479,3591.6,3590.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418144280,2.00479,3591.6,3590.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418144680,1.26630817,3591.5,3590.9,0.28995375]
["bitfinex-derivatives","ETHF0:USTF0",1641418145080,2.00479,3591.9,3591.0,0.15755975]
["bitfinex-derivatives","ETHF0:USTF0",1641418145280,2.00479,3591.9,3591.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418145480,62.2589,3593.1,3591.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418145681,31.306,3593.1,3591.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418145880,1.87169487,3593.6,3592.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418146083,3.87648487,3593.6,3592.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418146281,3.87648487,3593.6,3592.7,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1641418146482,4.452917,3593.5,3592.7,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1641418146681,5.82957345,3593.5,3592.7,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1641418148182,1.37665645,3593.5,3592.7,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1641418149782,32.095,3594.7,3593.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418149985,61.6006,3595.3,3593.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418150183,2.00479,3594.5,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418150383,2.00479,3594.5,3593.7,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1641418152785,0.79333835,3594.4,3593.7,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1641418153485,0.79333835,3594.4,3593.7,2.794584]
["bitfinex-derivatives","ETHF0:USTF0",1641418154490,0.79333835,3594.4,3594.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418154689,0.79333835,3594.4,3594.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418154889,0.79333835,3594.4,3594.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418155092,3.835e-05,3594.4,3594.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418155389,1.87169487,3595.9,3594.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418156090,2.00479,3595.4,3594.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418156290,2.00479,3595.4,3594.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418156493,0.89459271,3595.3,3594.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418157092,4.450749,3595.2,3594.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418157692,0.89459271,3595.3,3594.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418158095,2.00479,3595.0,3594.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418158294,3.1064144,3594.7,3594.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418158493,1.15431454,3594.6,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418158694,1.27112652,3594.6,3593.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418159105,0.11681198,3594.5,3594.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418159395,0.59648789,3595.9,3594.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418159596,0.59648789,3595.9,3594.6,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418159794,0.59648789,3595.9,3594.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418160197,0.59648789,3595.9,3595.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418160495,5.65645211,3595.2,3595.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641418160695,5.76038252,3595.2,3595.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641418161093,1.4866656,3595.2,3595.1,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641418161498,1.4866656,3595.2,3595.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418162596,1.4866656,3595.2,3595.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641418163397,1.4866656,3595.2,3595.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418163598,1.4866656,3595.2,3595.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641418163796,1.4866656,3595.2,3595.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418163996,1.4866656,3595.2,3595.0,1.54806935]
["bitfinex-derivatives","ETHF0:USTF0",1641418164196,1.4866656,3595.2,3594.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418164401,1.5,3594.9,3586.7,0.77521531]
["bitfinex-derivatives","ETHF0:USTF0",1641418164597,4.0,3594.6,3590.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418164797,4.0,3594.6,3593.3,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418164996,1.5,3594.9,3593.3,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418165196,0.10393041,3594.5,3593.3,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418165396,0.10393041,3594.8,3593.4,0.15742163]
["bitfinex-derivatives","ETHF0:USTF0",1641418165597,0.10393041,3594.8,3593.3,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418165797,0.10393041,3594.4,3593.3,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418166100,3.92231807,3594.5,3592.7,1.85203966]
["bitfinex-derivatives","ETHF0:USTF0",1641418166296,3.92231807,3594.5,3593.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418166297,2.76539,3594.4,3593.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418166495,0.10393041,3594.3,3593.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418166696,4.55585641,3594.3,3593.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418167300,8.47817448,3594.3,3593.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418167501,7.13662851,3594.0,3592.3,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418167898,5.67209735,3593.9,3592.3,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418168099,5.77602776,3593.9,3592.4,0.15745933]
["bitfinex-derivatives","ETHF0:USTF0",1641418168299,2.00479,3593.4,3592.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418168499,2.70979,3593.4,3592.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418168900,0.10393041,3593.3,3592.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418169900,1.43914741,3593.3,3592.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418170099,1.43914741,3593.3,3591.9,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418170301,2.00479,3592.6,3591.9,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418170501,2.75939,3592.6,3591.5,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418170804,0.10393041,3592.5,3591.5,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418171001,0.10393041,3592.5,3591.6,0.15747984]
["bitfinex-derivatives","ETHF0:USTF0",1641418171704,0.10393041,3592.5,3591.5,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418171903,4.45428,3592.4,3591.5,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418172106,4.45428,3592.4,3591.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418172306,2.00479,3592.0,3591.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418172704,0.10393041,3591.9,3591.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418173005,1.18195437,3591.8,3591.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418173205,1.18195437,3591.8,3591.7,0.15749139]
["bitfinex-derivatives","ETHF0:USTF0",1641418173404,1.28588478,3591.8,3591.7,0.15749139]
["bitfinex-derivatives","ETHF0:USTF0",1641418173807,1.28588478,3591.8,3591.5,0.15749139]
["bitfinex-derivatives","ETHF0:USTF0",1641418174006,1.28588478,3591.8,3591.7,0.15749139]
["bitfinex-derivatives","ETHF0:USTF0",1641418174305,0.10393041,3591.7,3591.6,0.15749139]
["bitfinex-derivatives","ETHF0:USTF0",1641418174506,1.28588478,3591.8,3590.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1641418174708,0.10393041,3591.7,3591.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418174905,0.10393041,3591.7,3591.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418175305,0.10393041,3591.7,3591.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418176505,0.10393041,3591.7,3591.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418177006,1.8316224,3592.6,3591.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418177309,1.8316224,3592.6,3592.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418177605,1.87920847,3592.2,3591.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641418177805,1.87920847,3592.2,3591.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418178006,0.0926098,3592.1,3591.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418178207,0.0926098,3592.1,3591.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418178407,0.0926098,3592.1,3591.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418178707,0.0926098,3592.1,3591.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641418179307,0.0926098,3592.2,3591.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418179508,0.0926098,3592.0,3591.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418179709,0.0926098,3592.1,3591.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418179914,1.24109823,3592.0,3591.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418180111,1.14849823,3592.0,3591.9,11.8273902]
["bitfinex-derivatives","ETHF0:USTF0",1641418180314,1.2468993,3592.0,3591.9,11.9597842]
["bitfinex-derivatives","ETHF0:USTF0",1641418180716,1.87920847,3592.4,3591.9,11.9597842]
["bitfinex-derivatives","ETHF0:USTF0",1641418180918,1.87920847,3592.4,3591.9,12.1897752]
["bitfinex-derivatives","ETHF0:USTF0",1641418181314,0.09373771,3592.3,3591.9,12.1897752]
["bitfinex-derivatives","ETHF0:USTF0",1641418181714,3.13662851,3593.0,3592.2,13.3273902]
["bitfinex-derivatives","ETHF0:USTF0",1641418181913,3.13662851,3593.0,3592.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418182113,4.04677221,3593.8,3592.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418182313,4.04677221,3593.8,3592.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418182517,2.8116377,3593.8,3592.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418182714,0.59648789,3593.8,3593.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418182914,0.59648789,3593.8,3593.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418183214,90.014,3594.9,3593.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418183215,0.59648789,3594.0,3593.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418183415,0.59648789,3594.0,3593.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418183914,0.59648789,3594.0,3593.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418184114,0.59648789,3594.0,3593.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418184714,0.59648789,3594.0,3593.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418184915,0.59648789,3594.8,3593.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418186018,1.82610023,3594.8,3594.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418186218,1.82610023,3594.8,3594.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418186420,1.82610023,3594.8,3594.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418186619,1.22961234,3594.8,3594.2,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418186817,1.22961234,3594.8,3594.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418187019,1.22961234,3594.8,3594.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641418188322,1.22961234,3594.8,3594.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418188720,1.22961234,3594.8,3594.7,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641418188919,1.22961234,3594.8,3594.7,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1641418189120,1.22961234,3594.8,3594.7,3.121075]
["bitfinex-derivatives","ETHF0:USTF0",1641418189320,2.60127789,3595.6,3594.7,3.121075]
["bitfinex-derivatives","ETHF0:USTF0",1641418190022,1.26846555,3595.5,3594.7,3.121075]
["bitfinex-derivatives","ETHF0:USTF0",1641418190225,1.26846555,3595.5,3594.7,4.621075]
["bitfinex-derivatives","ETHF0:USTF0",1641418190823,1.26846555,3595.5,3594.7,3.121075]
["bitfinex-derivatives","ETHF0:USTF0",1641418191722,1.26846555,3595.5,3594.8,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418191923,1.26846555,3595.5,3594.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418192732,1.26846555,3595.5,3595.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418192924,1.26846555,3595.5,3595.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418193227,1.26846555,3595.5,3595.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418193427,1.26846555,3595.5,3595.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418193626,1.26846555,3595.5,3595.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418194026,1.87461162,3596.0,3595.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418194627,1.87461162,3596.0,3595.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418194828,1.87461162,3596.0,3595.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418195629,0.97866821,3596.2,3595.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641418196629,0.97866821,3596.2,3596.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418196929,0.97866821,3596.2,3596.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418197129,3.87940162,3596.4,3596.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418197331,1.87461162,3596.6,3596.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418197732,1.87461162,3596.6,3596.3,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418197930,1.87461162,3596.6,3596.4,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641418198231,0.07197278,3596.6,3596.4,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641418198435,3.12443024,3597.1,3596.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418198633,3.024e-05,3597.1,3597.0,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418198832,3.90570093,3597.4,3597.0,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418198833,3.90570093,3597.4,3597.0,16.159571]
["bitfinex-derivatives","ETHF0:USTF0",1641418199032,3.90570093,3597.4,3597.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641418199231,3.90570093,3597.4,3597.1,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418199431,3.90570093,3597.4,3597.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418199632,0.59648789,3597.6,3597.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418200135,4.29627102,3597.7,3597.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418200337,3.90432214,3597.9,3597.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418200535,3.90432214,3597.9,3597.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418200831,3.90432214,3597.9,3597.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641418201034,3.90432214,3597.9,3597.8,17.561974]
["bitfinex-derivatives","ETHF0:USTF0",1641418201233,3.90432214,3597.9,3597.8,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641418201434,3.90432214,3597.9,3597.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418201634,0.82752972,3598.0,3597.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418202035,0.82752972,3598.0,3597.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418202236,0.82752972,3598.0,3596.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418202435,0.82752972,3598.0,3596.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418202837,2.83231972,3598.0,3597.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418203036,2.83231972,3598.0,3597.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418203437,1.5,3597.9,3597.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418203635,2.773,3597.9,3597.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418204934,2.83231972,3598.0,3597.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418205134,2.83231972,3598.0,3597.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418205538,2.83231972,3598.0,3597.2,1.22984778]
["bitfinex-derivatives","ETHF0:USTF0",1641418206136,2.83231972,3598.0,3597.2,1.09745378]
["bitfinex-derivatives","ETHF0:USTF0",1641418206937,2.83231972,3598.0,3597.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418209337,2.83231972,3598.0,3597.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418209537,0.82752972,3598.0,3597.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418209738,0.82752972,3598.0,3597.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418210745,0.82752972,3598.0,3597.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641418210944,2.00479,3598.6,3597.9,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641418211143,2.88816413,3599.0,3598.0,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418211341,2.88816413,3599.0,3598.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418212243,2.88816413,3599.0,3597.8,14.61009]
["bitfinex-derivatives","ETHF0:USTF0",1641418212440,1.02569073,3598.9,3597.8,14.61009]
["bitfinex-derivatives","ETHF0:USTF0",1641418212740,1.02569073,3598.9,3598.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418213343,1.02569073,3598.9,3598.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418213941,1.02569073,3598.9,3598.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418214341,1.02569073,3598.9,3597.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418214544,2.52569073,3598.9,3596.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418214741,2.00479,3598.2,3597.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418215341,0.06400253,3598.1,3597.5,0.15724018]
["bitfinex-derivatives","ETHF0:USTF0",1641418215542,0.06400253,3598.1,3597.5,0.28963418]
["bitfinex-derivatives","ETHF0:USTF0",1641418215742,1.5,3597.9,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418215944,0.06400253,3598.1,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418216141,0.06400253,3597.8,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418216642,1.11017567,3598.0,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418216943,2.00479,3597.6,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418217144,3.12251081,3597.4,3597.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418217344,3.12251081,3597.4,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418217543,0.93397035,3597.3,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418218042,0.06400253,3597.2,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418221454,0.06400253,3597.2,3597.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418221654,0.06400253,3597.2,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418221853,3.96769243,3597.2,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418222454,0.06400253,3597.1,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418223455,0.06400253,3597.2,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418224754,3.20933121,3597.2,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418225157,0.06400253,3597.1,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418226761,0.06400253,3597.2,3597.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418226961,0.06400253,3597.1,3596.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418227161,1.5,3596.9,3596.2,1.23996867]
["bitfinex-derivatives","ETHF0:USTF0",1641418227560,1.5,3596.3,3595.9,1.54996083]
["bitfinex-derivatives","ETHF0:USTF0",1641418227760,1.5,3596.0,3595.9,1.54996083]
["bitfinex-derivatives","ETHF0:USTF0",1641418227962,2.65419797,3596.0,3595.9,1.54996083]
["bitfinex-derivatives","ETHF0:USTF0",1641418228162,2.65419797,3596.0,3595.7,1.85571202]
["bitfinex-derivatives","ETHF0:USTF0",1641418228361,1.5,3595.8,3595.1,3.09285337]
["bitfinex-derivatives","ETHF0:USTF0",1641418228562,1.5,3595.5,3595.1,3.09285337]
["bitfinex-derivatives","ETHF0:USTF0",1641418228765,2.1679,3595.5,3595.1,3.09285337]
["bitfinex-derivatives","ETHF0:USTF0",1641418228964,2.00479,3595.2,3594.7,2.35471743]
["bitfinex-derivatives","ETHF0:USTF0",1641418229163,0.06400253,3595.1,3595.0,1.88377394]
["bitfinex-derivatives","ETHF0:USTF0",1641418229563,1.56400253,3595.1,3595.0,1.88377394]
["bitfinex-derivatives","ETHF0:USTF0",1641418229763,0.06400253,3595.1,3595.0,1.88377394]
["bitfinex-derivatives","ETHF0:USTF0",1641418229963,2.78931538,3595.1,3594.7,2.35471743]
["bitfinex-derivatives","ETHF0:USTF0",1641418230165,1.28931538,3595.1,3594.5,3.13962324]
["bitfinex-derivatives","ETHF0:USTF0",1641418230363,2.78931538,3595.1,3594.5,3.13962324]
["bitfinex-derivatives","ETHF0:USTF0",1641418230563,4.51487553,3595.0,3594.2,3.14589904]
["bitfinex-derivatives","ETHF0:USTF0",1641418230764,1.5,3594.9,3594.2,3.14589904]
["bitfinex-derivatives","ETHF0:USTF0",1641418230965,1.5,3594.9,3592.3,67.3967936]
["bitfinex-derivatives","ETHF0:USTF0",1641418230966,4.00958,3594.3,3593.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418231166,4.71958,3594.3,3593.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418231368,0.06400253,3594.2,3593.2,0.15740241]
["bitfinex-derivatives","ETHF0:USTF0",1641418231966,1.15046594,3594.1,3593.2,0.15740241]
["bitfinex-derivatives","ETHF0:USTF0",1641418232168,1.15046594,3594.1,3593.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418232369,0.06400253,3594.0,3593.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418232569,0.06400253,3594.0,3593.4,0.15740241]
["bitfinex-derivatives","ETHF0:USTF0",1641418232969,2.00479,3593.8,3593.4,0.15740241]
["bitfinex-derivatives","ETHF0:USTF0",1641418233369,0.06400253,3593.7,3593.4,0.15740241]
["bitfinex-derivatives","ETHF0:USTF0",1641418233569,0.06400253,3593.7,3593.5,0.59016655]
["bitfinex-derivatives","ETHF0:USTF0",1641418233978,1.07705767,3593.6,3593.5,0.59016655]
["bitfinex-derivatives","ETHF0:USTF0",1641418234375,1.1410602,3593.6,3593.5,0.59016655]
["bitfinex-derivatives","ETHF0:USTF0",1641418235680,3.4070602,3593.6,3593.5,0.59016655]
["bitfinex-derivatives","ETHF0:USTF0",1641418235877,3.4070602,3593.6,3592.1,3.93410141]
["bitfinex-derivatives","ETHF0:USTF0",1641418236075,1.5,3593.2,3592.1,3.93410141]
["bitfinex-derivatives","ETHF0:USTF0",1641418236479,4.51729153,3593.5,3592.1,3.93410141]
["bitfinex-derivatives","ETHF0:USTF0",1641418236678,0.06400253,3593.1,3592.1,3.93410141]
["bitfinex-derivatives","ETHF0:USTF0",1641418236877,2.00479,3593.1,3592.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418237079,0.06400253,3593.0,3592.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418237678,0.06400253,3593.0,3592.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418237879,0.06400253,3593.0,3592.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418238178,3.13945486,3593.6,3592.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418238379,0.06400253,3593.0,3592.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1641418238584,0.6725,3593.0,3592.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418238983,0.06400253,3592.9,3592.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418239180,4.51753953,3592.9,3592.7,1.88852249]
["bitfinex-derivatives","ETHF0:USTF0",1641418239580,1.19631505,3592.8,3592.7,1.88852249]
["bitfinex-derivatives","ETHF0:USTF0",1641418239780,1.26031758,3592.8,3592.7,1.88852249]
["bitfinex-derivatives","ETHF0:USTF0",1641418239980,5.71373058,3592.8,3592.7,1.88852249]
["bitfinex-derivatives","ETHF0:USTF0",1641418240180,5.71373058,3592.8,3592.7,1.82362249]
["bitfinex-derivatives","ETHF0:USTF0",1641418240382,7.21373058,3592.8,3592.7,1.82362249]
["bitfinex-derivatives","ETHF0:USTF0",1641418240587,19.13373058,3592.8,3592.5,2.36065311]
["bitfinex-derivatives","ETHF0:USTF0",1641418240886,3.50479,3592.6,3592.3,1.25928691]
["bitfinex-derivatives","ETHF0:USTF0",1641418241085,1.5,3592.4,3592.3,1.25928691]
["bitfinex-derivatives","ETHF0:USTF0",1641418241488,6.01791153,3592.4,3592.3,1.25928691]
["bitfinex-derivatives","ETHF0:USTF0",1641418241781,4.51791153,3592.4,3592.3,1.25928691]
["bitfinex-derivatives","ETHF0:USTF0",1641418242482,4.51791153,3592.4,3591.5,3.26407691]
["bitfinex-derivatives","ETHF0:USTF0",1641418242682,1.31856843,3592.3,3591.5,3.26407691]
["bitfinex-derivatives","ETHF0:USTF0",1641418243082,1.38257096,3592.3,3591.5,3.26407691]
["bitfinex-derivatives","ETHF0:USTF0",1641418243281,0.06400253,3592.2,3591.5,3.26407691]
["bitfinex-derivatives","ETHF0:USTF0",1641418243982,1.5,3592.0,3591.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418244183,0.06400253,3592.2,3591.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418244381,0.06400253,3591.9,3591.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418244583,1.25110098,3591.8,3591.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418244783,1.25110098,3591.8,3591.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418244982,0.06400253,3591.7,3591.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418246788,2.00479,3592.6,3591.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641418246986,2.00479,3592.6,3592.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418247386,2.00479,3592.6,3592.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418247987,0.19657513,3592.8,3592.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418248188,0.05712514,3592.5,3592.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418248389,0.05712514,3592.7,3592.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418248589,0.05712514,3592.4,3592.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418248788,1.10106296,3592.6,3592.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418248992,1.10106296,3592.6,3592.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418249292,1.04393782,3592.6,3592.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418249489,1.04393782,3592.6,3592.5,2.16223925]
["bitfinex-derivatives","ETHF0:USTF0",1641418251489,1.04393782,3592.6,3592.5,2.39223025]
["bitfinex-derivatives","ETHF0:USTF0",1641418251689,1.04393782,3592.6,3592.5,2.16223925]
["bitfinex-derivatives","ETHF0:USTF0",1641418253293,1.04393782,3592.6,3592.5,2.52462425]
["bitfinex-derivatives","ETHF0:USTF0",1641418254293,3.782e-05,3592.6,3592.5,4.02462425]
["bitfinex-derivatives","ETHF0:USTF0",1641418254495,3.33602999,3593.3,3592.5,15.94462425]
["bitfinex-derivatives","ETHF0:USTF0",1641418254693,3.33602999,3593.3,3592.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418254894,1.85582745,3593.0,3592.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418255093,1.85582745,3593.0,3592.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641418255295,4.45284737,3593.5,3592.9,15.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641418255496,4.45284737,3593.5,3592.9,14.057184]
["bitfinex-derivatives","ETHF0:USTF0",1641418255695,4.45284737,3593.5,3593.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418255897,4.45284737,3593.5,3593.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418256294,1.31339251,3593.5,3593.4,0.51983425]
["bitfinex-derivatives","ETHF0:USTF0",1641418256495,3.13945486,3594.3,3593.4,0.51983425]
["bitfinex-derivatives","ETHF0:USTF0",1641418256894,3.13945486,3594.3,3593.5,0.15744925]
["bitfinex-derivatives","ETHF0:USTF0",1641418257096,3.13945486,3594.3,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418257596,1.0721543,3594.3,3593.8,0.28984325]
["bitfinex-derivatives","ETHF0:USTF0",1641418257998,1.0721543,3594.3,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418258196,1.5987543,3594.3,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418258396,1.5,3594.1,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418258595,1.5987543,3594.3,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418258997,1.5987543,3594.3,3593.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418259397,1.5,3594.1,3593.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418259598,1.5987543,3594.3,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418260097,3.13945486,3594.2,3593.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418260898,1.5,3593.8,3593.0,1.2590172]
["bitfinex-derivatives","ETHF0:USTF0",1641418261097,2.00479,3593.9,3593.0,1.2590172]
["bitfinex-derivatives","ETHF0:USTF0",1641418261299,1.5,3593.6,3593.1,0.15743011]
["bitfinex-derivatives","ETHF0:USTF0",1641418261500,1.5,3593.2,3592.9,3.2638072]
["bitfinex-derivatives","ETHF0:USTF0",1641418261700,2.0264,3593.2,3592.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641418261899,2.0264,3593.2,3592.6,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418262104,1.5,3593.0,3592.6,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418262301,0.5264,3593.2,3592.6,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418262501,1.5,3592.8,3592.6,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418263103,2.00479,3592.7,3592.2,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418263505,1.5,3592.6,3592.3,0.15745804]
["bitfinex-derivatives","ETHF0:USTF0",1641418263803,1.5,3592.6,3592.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418264003,2.00479,3592.7,3592.3,0.15745804]
["bitfinex-derivatives","ETHF0:USTF0",1641418264204,30.051,3593.6,3592.5,0.15745804]
["bitfinex-derivatives","ETHF0:USTF0",1641418264403,30.051,3593.6,3592.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418264404,0.05711163,3592.6,3592.4,0.15745804]
["bitfinex-derivatives","ETHF0:USTF0",1641418264606,0.05711163,3592.6,3592.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1641418264607,0.05711163,3593.5,3592.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418264803,5.4343134,3593.9,3592.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418265004,3.9343134,3593.5,3592.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418265203,3.13945486,3593.3,3592.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418266404,3.13945486,3593.3,3592.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418266604,1.14992244,3593.3,3592.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418267805,1.14992244,3593.3,3592.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1641418268004,1.14992244,3593.3,3592.8,0.59027769]
["bitfinex-derivatives","ETHF0:USTF0",1641418268408,1.5,3593.1,3592.8,0.59027769]
["bitfinex-derivatives","ETHF0:USTF0",1641418268610,2.64992244,3593.3,3592.8,0.59027769]
["bitfinex-derivatives","ETHF0:USTF0",1641418268807,1.14992244,3593.3,3592.8,0.59027769]
["bitfinex-derivatives","ETHF0:USTF0",1641418269007,2.00479,3592.9,3592.3,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418269207,3.50479,3592.9,3592.3,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418269409,3.50479,3592.9,3592.0,1.88912712]
["bitfinex-derivatives","ETHF0:USTF0",1641418269609,3.50479,3592.9,3591.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418270618,1.5,3592.1,3591.6,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418270817,1.5,3591.8,3591.6,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418271015,2.00479,3591.9,3591.6,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418271420,2.00479,3591.9,3591.4,3.57895194]
["bitfinex-derivatives","ETHF0:USTF0",1641418272012,1.5,3591.6,3591.4,3.57895194]
["bitfinex-derivatives","ETHF0:USTF0",1641418272212,1.5,3591.6,3591.4,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418272516,0.75370966,3591.8,3591.4,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418272916,1.5,3591.6,3591.4,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418273114,2.00479,3591.5,3591.4,1.57416194]
["bitfinex-derivatives","ETHF0:USTF0",1641418273713,2.00479,3591.5,3591.1,1.88912712]
["bitfinex-derivatives","ETHF0:USTF0",1641418273714,2.00479,3591.5,3591.1,1.25975191]
["bitfinex-derivatives","ETHF0:USTF0",1641418274316,3.50479,3591.5,3591.1,1.25975191]
["bitfinex-derivatives","ETHF0:USTF0",1641418274517,3.50479,3591.5,3590.5,1.88912712]
["bitfinex-derivatives","ETHF0:USTF0",1641418274518,17.42,3591.2,3590.5,1.88912712]
["bitfinex-derivatives","ETHF0:USTF0",1641418274717,1.5,3590.7,3590.5,1.88912712]
["bitfinex-derivatives","ETHF0:USTF0",1641418274917,2.151,3590.7,3590.6,1.57473244]
["bitfinex-derivatives","ETHF0:USTF0",1641418275119,6.16058,3590.7,3590.6,1.57473244]
["bitfinex-derivatives","ETHF0:USTF0",1641418275317,6.16058,3590.7,3590.1,2.36065311]
["bitfinex-derivatives","ETHF0:USTF0",1641418275517,6.16058,3590.7,3589.8,3.14817659]
["bitfinex-derivatives","ETHF0:USTF0",1641418275518,1.5,3590.2,3589.8,3.14817659]
["bitfinex-derivatives","ETHF0:USTF0",1641418275719,1.5,3589.9,3589.7,2.44382286]
["bitfinex-derivatives","ETHF0:USTF0",1641418275919,13.9334,3589.9,3587.6,0.28368996]
["bitfinex-derivatives","ETHF0:USTF0",1641418276119,4.0,3589.2,3588.8,4.59858534]
["bitfinex-derivatives","ETHF0:USTF0",1641418276322,15.92,3589.2,3588.8,4.59858534]
["bitfinex-derivatives","ETHF0:USTF0",1641418276619,11.92,3589.0,3588.8,4.59858534]
["bitfinex-derivatives","ETHF0:USTF0",1641418276820,12.6004,3589.0,3588.8,4.59858534]
["bitfinex-derivatives","ETHF0:USTF0",1641418277019,2.00479,3588.9,3588.8,4.59858534]
["bitfinex-derivatives","ETHF0:USTF0",1641418277219,6.46298,3588.9,3588.8,4.59858534]
["bitfinex-derivatives","ETHF0:USTF0",1641418277419,2.00479,3588.9,3588.8,4.52628534]
["bitfinex-derivatives","ETHF0:USTF0",1641418277622,2.00479,3588.9,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418277819,11.92,3588.8,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418278020,4.0,3588.6,3587.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418278524,1.5,3588.2,3587.8,4.52628534]
["bitfinex-derivatives","ETHF0:USTF0",1641418278722,11.92,3588.5,3587.8,4.52628534]
["bitfinex-derivatives","ETHF0:USTF0",1641418278922,16.378998,3588.5,3587.8,4.52628534]
["bitfinex-derivatives","ETHF0:USTF0",1641418279122,2.00479,3587.9,3587.6,0.28368996]
["bitfinex-derivatives","ETHF0:USTF0",1641418279322,4.458998,3588.5,3587.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418279523,1.30072344,3587.8,3587.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418279723,1.5,3588.2,3587.8,0.15762161]
["bitfinex-derivatives","ETHF0:USTF0",1641418279922,0.05728875,3587.8,3587.7,0.15762161]
["bitfinex-derivatives","ETHF0:USTF0",1641418280323,0.05728875,3588.1,3587.6,0.28368996]
["bitfinex-derivatives","ETHF0:USTF0",1641418280524,0.05728875,3587.8,3587.6,0.28368996]
["bitfinex-derivatives","ETHF0:USTF0",1641418280723,0.05728875,3588.0,3587.6,0.28368996]
["bitfinex-derivatives","ETHF0:USTF0",1641418281122,2.00479,3587.7,3587.6,0.28368996]
["bitfinex-derivatives","ETHF0:USTF0",1641418281322,2.06207875,3587.7,3587.6,0.28368996]
["bitfinex-derivatives","ETHF0:USTF0",1641418281523,3.23845991,3587.7,3587.6,0.28368996]
["bitfinex-derivatives","ETHF0:USTF0",1641418282422,4.73845991,3587.7,3587.6,0.28368996]
["bitfinex-derivatives","ETHF0:USTF0",1641418282632,4.73845991,3587.7,3586.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418282932,1.5,3587.2,3584.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418283129,2.00479,3586.5,3585.7,6.73252899]
["bitfinex-derivatives","ETHF0:USTF0",1641418283331,2.00479,3586.5,3586.2,3.94003191]
["bitfinex-derivatives","ETHF0:USTF0",1641418283529,1.5,3586.3,3586.2,3.94003191]
["bitfinex-derivatives","ETHF0:USTF0",1641418283731,2.1202,3586.3,3585.4,10.95775698]
["bitfinex-derivatives","ETHF0:USTF0",1641418283936,1.5,3586.1,3585.4,10.95775698]
["bitfinex-derivatives","ETHF0:USTF0",1641418284330,4.462106,3586.0,3585.4,2.29291054]
["bitfinex-derivatives","ETHF0:USTF0",1641418284730,0.6202,3586.3,3585.4,1.17291053]
["bitfinex-derivatives","ETHF0:USTF0",1641418285128,2.00479,3587.0,3585.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418285940,1.38670243,3586.8,3585.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418286136,1.82965764,3586.2,3586.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418286334,1.82965764,3586.2,3586.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418286532,3.21836331,3586.2,3586.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418286737,3.21836331,3586.2,3585.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418286935,3.21836331,3586.2,3585.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418287136,3.21836331,3586.2,3585.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418287330,3.21836331,3586.2,3585.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418287538,1.5,3586.1,3585.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418287733,3.21836331,3586.2,3585.1,1.57664228]
["bitfinex-derivatives","ETHF0:USTF0",1641418288333,1.82965764,3586.1,3585.0,1.57664228]
["bitfinex-derivatives","ETHF0:USTF0",1641418289135,2.00479,3585.4,3585.0,1.57664228]
["bitfinex-derivatives","ETHF0:USTF0",1641418289336,1.5,3585.1,3585.0,1.57664228]
["bitfinex-derivatives","ETHF0:USTF0",1641418289735,2.83399,3585.4,3585.0,1.57664228]
["bitfinex-derivatives","ETHF0:USTF0",1641418289937,4.33399,3585.4,3585.0,1.57664228]
["bitfinex-derivatives","ETHF0:USTF0",1641418290139,4.0,3585.1,3585.0,1.57664228]
["bitfinex-derivatives","ETHF0:USTF0",1641418290334,4.0,3585.1,3584.8,0.53654836]
["bitfinex-derivatives","ETHF0:USTF0",1641418290335,5.5,3585.1,3584.8,0.53654836]
["bitfinex-derivatives","ETHF0:USTF0",1641418290539,1.5,3584.9,3584.8,0.53654836]
["bitfinex-derivatives","ETHF0:USTF0",1641418290739,1.5,3584.9,3583.5,3.94248807]
["bitfinex-derivatives","ETHF0:USTF0",1641418290941,1.5,3583.6,3583.5,3.94248807]
["bitfinex-derivatives","ETHF0:USTF0",1641418291136,6.07548,3583.6,3582.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418291537,1.5,3582.8,3581.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418291741,17.42,3581.8,3581.6,5.4073936]
["bitfinex-derivatives","ETHF0:USTF0",1641418291938,16.1151,3581.8,3581.6,1.01854693]
["bitfinex-derivatives","ETHF0:USTF0",1641418292136,16.1151,3581.8,3579.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418292338,5.5,3581.2,3579.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418292541,1.5,3580.7,3579.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418292740,1.5,3580.1,3578.8,7.63349251]
["bitfinex-derivatives","ETHF0:USTF0",1641418292939,1.5,3579.7,3579.5,7.45331864]
["bitfinex-derivatives","ETHF0:USTF0",1641418293141,4.00958,3579.6,3579.3,6.7672157]
["bitfinex-derivatives","ETHF0:USTF0",1641418293438,1.5,3579.4,3578.8,7.63349251]
["bitfinex-derivatives","ETHF0:USTF0",1641418293639,1.5,3579.1,3578.8,0.22132343]
["bitfinex-derivatives","ETHF0:USTF0",1641418293844,4.0,3579.2,3578.8,0.07082343]
["bitfinex-derivatives","ETHF0:USTF0",1641418294039,4.470584,3579.0,3578.8,0.07082343]
["bitfinex-derivatives","ETHF0:USTF0",1641418294239,4.470584,3579.0,3578.2,7.45331864]
["bitfinex-derivatives","ETHF0:USTF0",1641418294240,1.5,3578.9,3578.2,7.45331864]
["bitfinex-derivatives","ETHF0:USTF0",1641418294440,1.5,3578.3,3578.2,5.93651864]
["bitfinex-derivatives","ETHF0:USTF0",1641418294640,4.0,3578.4,3578.1,3.02543488]
["bitfinex-derivatives","ETHF0:USTF0",1641418294840,4.471116,3578.3,3577.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418295042,8.0,3577.9,3577.2,9.54186564]
["bitfinex-derivatives","ETHF0:USTF0",1641418295243,11.5,3577.3,3575.9,0.01376128]
["bitfinex-derivatives","ETHF0:USTF0",1641418295443,1.5,3576.2,3576.1,4.00171951]
["bitfinex-derivatives","ETHF0:USTF0",1641418295646,0.516,3576.2,3576.1,1.89171951]
["bitfinex-derivatives","ETHF0:USTF0",1641418295843,0.6524,3576.2,3576.1,1.89171951]
["bitfinex-derivatives","ETHF0:USTF0",1641418296048,0.6524,3576.2,3575.9,0.01376128]
["bitfinex-derivatives","ETHF0:USTF0",1641418296244,1.5,3576.0,3575.0,11.71197318]
["bitfinex-derivatives","ETHF0:USTF0",1641418296445,1.5,3575.5,3575.0,11.71197318]
["bitfinex-derivatives","ETHF0:USTF0",1641418296645,1.5,3575.5,3572.1,1.74148145]
["bitfinex-derivatives","ETHF0:USTF0",1641418296950,4.47519,3575.4,3574.3,0.19754671]
["bitfinex-derivatives","ETHF0:USTF0",1641418297145,5.50958,3574.4,3572.1,1.74148145]
["bitfinex-derivatives","ETHF0:USTF0",1641418297345,1.5,3572.8,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418297548,25.18386278,3572.3,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418297745,0.7458,3572.3,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418297954,0.555843,3572.2,3568.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418298148,0.555843,3572.2,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418298343,0.555843,3572.2,3568.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418298344,0.555843,3572.2,3568.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418298548,0.555843,3572.2,3567.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418298549,1.5,3571.4,3567.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418298747,1.12,3570.0,3567.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1641418298946,1.12,3569.7,3567.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1641418299149,0.64988,3568.7,3567.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1641418299348,0.8155,3568.7,3567.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1641418299748,0.553709,3568.6,3563.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418299948,0.553709,3568.6,3550.5,1.53314601]
["bitfinex-derivatives","ETHF0:USTF0",1641418299949,1.5,3568.0,3563.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418300147,0.553709,3568.6,3563.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418300348,0.8155,3568.7,3563.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418300761,1.29846824,3568.5,3563.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418300958,1.5,3568.1,3562.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1641418301153,2.00479,3567.7,3567.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418301353,2.72879,3567.7,3566.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418301551,1.348288,3567.6,3564.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418301749,2.796088,3567.6,3561.5,6.40848093]
["bitfinex-derivatives","ETHF0:USTF0",1641418301950,1.12,3567.4,3564.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1641418302350,1.5,3567.5,3564.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1641418302553,4.486757,3567.3,3561.5,6.40848093]
["bitfinex-derivatives","ETHF0:USTF0",1641418302752,4.0,3567.1,3561.5,6.40848093]
["bitfinex-derivatives","ETHF0:USTF0",1641418302948,1.5,3565.0,3561.5,6.40848093]
["bitfinex-derivatives","ETHF0:USTF0",1641418303150,2.00479,3563.5,3562.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418303352,2.84409,3563.5,3562.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418303549,2.84409,3563.5,3562.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418303749,2.46279,3563.5,3562.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418303950,0.8393,3563.5,3562.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418304552,0.7056,3565.0,3562.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418304751,0.7961,3563.5,3562.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418305155,2.80089,3563.5,3562.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418305352,4.490723,3563.4,3562.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418305556,0.7056,3565.0,3562.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418305753,0.75,3574.0,3562.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418305754,4.0,3566.3,3562.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418306553,3.13,3566.2,3562.4,1.348959]
["bitfinex-derivatives","ETHF0:USTF0",1641418306755,0.5999,3566.2,3562.4,1.348959]
["bitfinex-derivatives","ETHF0:USTF0",1641418307155,0.5999,3566.2,3565.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418307156,2.00479,3565.9,3565.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418307366,4.0,3566.9,3565.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418307554,4.0,3567.5,3565.1,2.66409]
["bitfinex-derivatives","ETHF0:USTF0",1641418308054,4.0,3567.2,3565.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1641418308457,1.5,3569.1,3565.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1641418308658,1.005221,3569.8,3566.0,0.494779]
["bitfinex-derivatives","ETHF0:USTF0",1641418308857,4.486631,3567.1,3566.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1641418309057,3.261286,3568.3,3567.0,0.494779]
["bitfinex-derivatives","ETHF0:USTF0",1641418309258,2.00479,3568.9,3568.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418309458,3.13,3569.0,3568.0,2.84889]
["bitfinex-derivatives","ETHF0:USTF0",1641418309661,3.13,3569.0,3568.9,0.494779]
["bitfinex-derivatives","ETHF0:USTF0",1641418309857,1.005221,3570.1,3568.9,0.668709]
["bitfinex-derivatives","ETHF0:USTF0",1641418310064,4.0,3569.4,3568.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1641418310261,4.0,3571.1,3568.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1641418310460,9.0,3570.5,3569.0,0.15846826]
["bitfinex-derivatives","ETHF0:USTF0",1641418310860,5.0,3570.5,3569.0,0.65324726]
["bitfinex-derivatives","ETHF0:USTF0",1641418311061,5.0,3570.5,3569.0,0.15846826]
["bitfinex-derivatives","ETHF0:USTF0",1641418311259,0.88479,3572.3,3570.4,4.504359]
["bitfinex-derivatives","ETHF0:USTF0",1641418311460,0.88479,3572.3,3570.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1641418311661,1.95759,3572.6,3572.1,0.494779]
["bitfinex-derivatives","ETHF0:USTF0",1641418311961,5.1683314,3575.2,3572.2,0.494779]
["bitfinex-derivatives","ETHF0:USTF0",1641418312159,2.47743056,3574.2,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418312561,1.005221,3573.5,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418312762,8.477779,3574.1,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418312959,1.5,3573.0,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418313161,2.47743056,3574.2,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418313162,4.00958,3572.3,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418313378,2.00479,3572.3,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418313563,4.0,3572.8,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418313862,4.0,3573.4,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418314060,1.005221,3573.1,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418314261,1.005221,3572.3,3572.2,0.15840753]
["bitfinex-derivatives","ETHF0:USTF0",1641418314962,2.47743056,3574.2,3564.1,29.5977]
["bitfinex-derivatives","ETHF0:USTF0",1641418314963,5.005221,3573.1,3569.8,0.494779]
["bitfinex-derivatives","ETHF0:USTF0",1641418315164,2.00479,3570.1,3569.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418315364,2.00479,3570.1,3569.9,0.15837512]
["bitfinex-derivatives","ETHF0:USTF0",1641418315564,1.005221,3571.3,3569.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1641418315770,1.005221,3571.1,3570.0,0.15837512]
["bitfinex-derivatives","ETHF0:USTF0",1641418316070,4.0,3572.4,3570.9,0.494779]
["bitfinex-derivatives","ETHF0:USTF0",1641418316269,1.005221,3573.1,3570.9,1.224379]
["bitfinex-derivatives","ETHF0:USTF0",1641418316465,1.005221,3572.5,3571.0,0.15837512]
["bitfinex-derivatives","ETHF0:USTF0",1641418316665,4.0,3574.0,3570.6,0.494779]
["bitfinex-derivatives","ETHF0:USTF0",1641418316864,4.5465552,3572.4,3570.6,1.218579]
["bitfinex-derivatives","ETHF0:USTF0",1641418317065,4.0,3572.3,3570.6,1.218579]
["bitfinex-derivatives","ETHF0:USTF0",1641418317265,2.00479,3571.4,3570.6,3.223369]
["bitfinex-derivatives","ETHF0:USTF0",1641418317467,1.92989,3571.4,3570.6,3.223369]
["bitfinex-derivatives","ETHF0:USTF0",1641418317665,1.81029,3571.4,3570.2,1.2703975]
["bitfinex-derivatives","ETHF0:USTF0",1641418317865,1.81029,3571.4,3570.7,0.15831485]
["bitfinex-derivatives","ETHF0:USTF0",1641418318068,0.0843608,3571.3,3570.7,0.74721485]
["bitfinex-derivatives","ETHF0:USTF0",1641418318269,0.0843608,3571.3,3570.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1641418318466,1.5,3571.1,3570.8,0.15831485]
["bitfinex-derivatives","ETHF0:USTF0",1641418318668,1.5,3570.9,3570.8,0.15831485]
["bitfinex-derivatives","ETHF0:USTF0",1641418318867,7.0,3570.9,3563.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1641418319167,2.00479,3566.4,3565.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418319365,2.00479,3566.4,3564.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418319565,2.00479,3566.4,3563.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418319966,2.00479,3566.4,3563.4,0.15848531]
["bitfinex-derivatives","ETHF0:USTF0",1641418320176,2.00479,3566.4,3563.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418320469,0.38,3570.4,3566.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418320667,0.76057349,3570.6,3568.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418320867,0.38,3571.0,3568.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1641418321075,0.10186611,3570.5,3568.8,0.15848531]
["bitfinex-derivatives","ETHF0:USTF0",1641418321274,4.38958,3568.9,3568.8,0.15848531]
["bitfinex-derivatives","ETHF0:USTF0",1641418321468,4.00958,3568.9,3568.8,0.15848531]
["bitfinex-derivatives","ETHF0:USTF0",1641418321666,4.11144611,3568.9,3566.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418321870,4.11144611,3568.9,3568.8,0.15848531]
["bitfinex-derivatives","ETHF0:USTF0",1641418322070,0.10186611,3568.8,3566.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641418322269,0.10186611,3568.8,3566.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418322469,0.38,3568.5,3565.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418322670,0.10186611,3568.8,3565.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418322868,0.38,3567.5,3564.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1641418323169,2.00479,3564.6,3563.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418323372,2.00479,3564.6,3564.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418323570,0.38,3568.4,3564.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418323780,0.76,3569.9,3567.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1641418324069,0.11935087,3568.3,3567.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1641418324273,0.11935087,3569.8,3567.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641418324471,4.0,3570.8,3567.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641418324472,0.76,3570.9,3567.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418324671,0.11932323,3569.7,3569.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1641418324969,0.11932323,3570.8,3569.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1641418325175,4.12890323,3569.6,3569.5,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1641418325373,4.00958,3569.6,3569.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1641418325572,1.16384316,3573.7,3569.5,0.48907642]
["bitfinex-derivatives","ETHF0:USTF0",1641418325774,1.01092358,3572.1,3569.9,0.48907642]
["bitfinex-derivatives","ETHF0:USTF0",1641418325975,1.01092358,3572.1,3569.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1641418325976,1.01092358,3572.3,3570.2,0.48907642]
["bitfinex-derivatives","ETHF0:USTF0",1641418326276,0.1152375,3572.2,3571.0,0.48907642]
["bitfinex-derivatives","ETHF0:USTF0",1641418326475,0.1152375,3572.2,3571.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1641418326674,0.1152375,3572.2,3569.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1641418326974,1.5,3571.4,3568.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418327175,2.00479,3570.8,3569.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418327577,2.00479,3571.2,3569.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418327876,1.5,3572.4,3569.7,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1641418328075,1.5,3573.5,3569.7,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1641418328279,0.11879472,3572.3,3569.7,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1641418328478,0.11879472,3573.4,3569.8,4.480474]
["bitfinex-derivatives","ETHF0:USTF0",1641418328676,0.11879472,3572.2,3569.8,7.610474]
["bitfinex-derivatives","ETHF0:USTF0",1641418328880,0.11879472,3573.3,3570.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418329077,0.11879472,3573.3,3570.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1641418329278,0.11879472,3573.3,3573.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418329477,2.00479,3574.8,3573.2,4.64938]
["bitfinex-derivatives","ETHF0:USTF0",1641418329677,0.11879472,3573.3,3573.2,4.64938]
["bitfinex-derivatives","ETHF0:USTF0",1641418329877,0.79120937,3575.3,3573.2,4.64938]
["bitfinex-derivatives","ETHF0:USTF0",1641418330076,0.79120937,3575.3,3573.2,9.127096]
["bitfinex-derivatives","ETHF0:USTF0",1641418330481,1.69417601,3575.5,3573.2,9.127096]
["bitfinex-derivatives","ETHF0:USTF0",1641418330685,0.24538538,3575.5,3573.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418331082,1.95041118,3576.0,3574.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418331290,6.23161663,3579.3,3573.8,0.35432507]
["bitfinex-derivatives","ETHF0:USTF0",1641418331291,1.7339846,3577.1,3573.8,0.35432507]
["bitfinex-derivatives","ETHF0:USTF0",1641418331480,1.7339846,3577.1,3574.4,4.475336]
["bitfinex-derivatives","ETHF0:USTF0",1641418331681,1.7339846,3577.1,3574.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1641418331682,1.6893846,3577.1,3574.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1641418331978,1.5979846,3577.1,3575.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418332179,1.5,3576.9,3575.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1641418332379,1.5,3577.7,3575.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1641418332581,1.5,3576.8,3575.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1641418332780,1.5,3576.8,3559.9,22.03830142]
["bitfinex-derivatives","ETHF0:USTF0",1641418332781,1.5,3578.0,3572.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418332979,1.5,3577.6,3573.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418333180,2.00479,3577.5,3576.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418333582,1.5,3577.8,3576.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418333982,1.5,3576.9,3576.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418334182,1.5,3579.2,3576.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418334380,1.5,3578.2,3576.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418334584,4.96925867,3580.0,3576.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418334780,3.46925867,3580.0,3576.6,0.274178]
["bitfinex-derivatives","ETHF0:USTF0",1641418335181,3.46925867,3580.0,3579.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418335382,3.46925867,3580.0,3579.2,2.57609]
["bitfinex-derivatives","ETHF0:USTF0",1641418335782,3.16178407,3580.7,3579.2,2.57609]
["bitfinex-derivatives","ETHF0:USTF0",1641418335981,3.16178407,3580.7,3579.2,0.04694026]
["bitfinex-derivatives","ETHF0:USTF0",1641418336182,3.16178407,3580.7,3579.3,0.552788]
["bitfinex-derivatives","ETHF0:USTF0",1641418336780,3.46925867,3580.9,3579.3,0.552788]
["bitfinex-derivatives","ETHF0:USTF0",1641418336981,4.29627102,3581.2,3579.3,0.552788]
["bitfinex-derivatives","ETHF0:USTF0",1641418337183,1.5,3582.7,3579.3,0.552788]
["bitfinex-derivatives","ETHF0:USTF0",1641418337383,1.5,3582.9,3581.1,0.8499949]
["bitfinex-derivatives","ETHF0:USTF0",1641418337584,3.46925867,3583.0,3581.1,1.6738949]
["bitfinex-derivatives","ETHF0:USTF0",1641418337884,3.46925867,3583.0,3581.2,0.42570435]
["bitfinex-derivatives","ETHF0:USTF0",1641418338088,4.96925867,3583.0,3581.2,0.42570435]
["bitfinex-derivatives","ETHF0:USTF0",1641418338284,3.46925867,3583.0,3581.2,0.42570435]
["bitfinex-derivatives","ETHF0:USTF0",1641418338486,1.5,3581.4,3581.3,0.15795335]
["bitfinex-derivatives","ETHF0:USTF0",1641418338686,0.362385,3581.4,3581.3,0.15795335]
["bitfinex-derivatives","ETHF0:USTF0",1641418338895,1.862385,3581.4,3576.2,31.7581]
["bitfinex-derivatives","ETHF0:USTF0",1641418339193,1.862385,3581.4,3576.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418339392,2.00479,3580.1,3579.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418339595,0.96496432,3583.1,3579.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418339793,30.5523,3584.8,3579.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418340193,30.5523,3584.8,3578.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418340394,1.5,3583.9,3579.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641418340595,1.5,3580.6,3578.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418340892,0.6441,3581.8,3574.7,30.4409]
["bitfinex-derivatives","ETHF0:USTF0",1641418341092,1.5,3581.5,3576.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418341294,0.50958,3579.8,3577.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418341493,0.50958,3578.6,3577.6,0.10994101]
["bitfinex-derivatives","ETHF0:USTF0",1641418341699,0.8024,3578.6,3576.3,0.15799842]
["bitfinex-derivatives","ETHF0:USTF0",1641418341894,0.8024,3578.6,3576.8,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641418342093,0.50958,3578.4,3576.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641418342295,0.7968,3580.3,3576.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641418342494,0.7968,3580.3,3573.8,1.00732574]
["bitfinex-derivatives","ETHF0:USTF0",1641418342495,0.7968,3580.3,3576.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418342698,1.5,3582.8,3577.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418342895,1.5,3582.8,3577.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1641418342896,0.50958,3581.5,3577.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1641418343296,2.00479,3579.8,3578.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418343697,0.50958,3579.5,3578.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418343900,1.74787886,3583.1,3579.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418344096,10.0,3583.6,3579.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641418344301,1.74787886,3584.0,3579.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641418344598,10.0,3582.8,3579.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641418344997,0.15593929,3582.7,3579.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641418345199,0.15593929,3582.7,3578.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641418345401,2.00479,3580.7,3579.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418345599,2.00479,3580.7,3578.6,3.47667453]
["bitfinex-derivatives","ETHF0:USTF0",1641418345802,0.15593929,3580.6,3578.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418346002,0.15593929,3580.6,3578.8,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1641418346203,0.09353929,3580.6,3579.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418346400,0.09353929,3580.6,3579.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1641418346598,1.36042125,3583.4,3579.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1641418346798,1.36042125,3583.4,3580.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418347004,34.50007886,3584.6,3580.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418347200,1.74787886,3585.0,3580.2,4.46709]
["bitfinex-derivatives","ETHF0:USTF0",1641418347398,1.74787886,3585.0,3581.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418347399,2.00479,3582.2,3581.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418347598,2.00479,3582.2,3581.4,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1641418347799,0.14094572,3582.1,3581.5,4.465282]
["bitfinex-derivatives","ETHF0:USTF0",1641418348098,0.14094572,3582.1,3581.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1641418348699,1.5,3581.5,3578.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418348900,1.5,3581.7,3578.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418349200,0.14094572,3581.6,3578.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641418349399,2.00479,3580.6,3579.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418349802,2.137184,3580.6,3579.9,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1641418350102,2.137184,3580.6,3579.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418350502,1.5,3579.6,3575.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418350701,1.5,3579.5,3576.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418350903,1.5,3577.9,3574.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418351202,1.5,3578.5,3576.6,4.471771]
["bitfinex-derivatives","ETHF0:USTF0",1641418351400,4.00958,3576.7,3575.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641418351600,4.00958,3576.7,3575.7,4.471584]
["bitfinex-derivatives","ETHF0:USTF0",1641418352001,1.5,3578.4,3575.7,4.471584]
["bitfinex-derivatives","ETHF0:USTF0",1641418352505,1.5,3578.4,3575.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418352702,1.5,3580.6,3575.9,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1641418352904,1.5,3580.4,3576.0,4.472834]
["bitfinex-derivatives","ETHF0:USTF0",1641418353101,1.4651,3579.8,3576.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418353303,2.00479,3579.1,3578.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418353504,2.00479,3579.5,3578.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418353706,1.4651,3581.6,3578.6,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1641418353904,1.4651,3581.6,3578.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418354102,1.4651,3581.6,3578.6,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1641418354103,1.4651,3581.6,3578.7,4.468712]
["bitfinex-derivatives","ETHF0:USTF0",1641418354301,1.4651,3581.6,3579.0,4.468961]
["bitfinex-derivatives","ETHF0:USTF0",1641418354503,1.4651,3581.6,3579.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1641418354704,1.4651,3581.6,3579.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1641418354906,1.4651,3582.5,3579.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418355103,1.4651,3582.5,3579.1,4.468899]
["bitfinex-derivatives","ETHF0:USTF0",1641418355307,2.00479,3582.4,3581.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418355503,0.132394,3582.3,3581.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418355906,1.4651,3582.5,3581.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418356108,2.00479,3582.8,3581.6,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1641418356306,0.132394,3582.4,3581.6,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1641418356602,2.53731391,3583.7,3581.6,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1641418356806,2.53731391,3583.7,3581.7,4.466778]
["bitfinex-derivatives","ETHF0:USTF0",1641418357202,1.74787886,3583.7,3582.3,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1641418357407,1.74787886,3583.7,3583.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418357609,3.46925867,3585.4,3583.6,2.12985616]
["bitfinex-derivatives","ETHF0:USTF0",1641418357610,1.4651,3584.9,3583.6,2.12985616]
["bitfinex-derivatives","ETHF0:USTF0",1641418357805,1.79561278,3585.1,3583.6,6.59457716]
["bitfinex-derivatives","ETHF0:USTF0",1641418358004,1.79561278,3585.1,3583.6,2.28766621]
["bitfinex-derivatives","ETHF0:USTF0",1641418358408,1.5,3584.1,3583.7,0.15781005]
["bitfinex-derivatives","ETHF0:USTF0",1641418358605,0.132394,3584.0,3583.7,0.15781005]
["bitfinex-derivatives","ETHF0:USTF0",1641418358805,1.5,3584.4,3583.7,0.15781005]
["bitfinex-derivatives","ETHF0:USTF0",1641418358806,1.4651,3583.8,3583.7,0.15781005]
["bitfinex-derivatives","ETHF0:USTF0",1641418359005,1.4651,3583.8,3579.9,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1641418359206,1.4651,3583.0,3580.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418359405,1.4651,3583.0,3582.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418359606,0.362385,3582.9,3582.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418360410,0.362385,3582.9,3582.5,0.15783607]
["bitfinex-derivatives","ETHF0:USTF0",1641418360612,0.229991,3582.9,3582.5,0.15783607]
["bitfinex-derivatives","ETHF0:USTF0",1641418360811,2.00479,3583.8,3582.5,0.15783607]
["bitfinex-derivatives","ETHF0:USTF0",1641418361012,2.00479,3584.2,3582.5,0.15783607]
["bitfinex-derivatives","ETHF0:USTF0",1641418361312,1.4651,3584.3,3583.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418361506,1.4651,3584.5,3583.8,2.55089]
["bitfinex-derivatives","ETHF0:USTF0",1641418361708,1.4651,3585.3,3583.8,2.55089]
["bitfinex-derivatives","ETHF0:USTF0",1641418361907,1.4651,3585.3,3583.9,0.15783607]
["bitfinex-derivatives","ETHF0:USTF0",1641418362107,1.4651,3584.4,3583.9,0.15783607]
["bitfinex-derivatives","ETHF0:USTF0",1641418362312,3.46925867,3587.1,3583.9,0.15783607]
["bitfinex-derivatives","ETHF0:USTF0",1641418362509,3.46925867,3587.1,3584.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418362711,3.46925867,3587.1,3584.0,4.462418]
["bitfinex-derivatives","ETHF0:USTF0",1641418362907,3.46725867,3587.1,3584.0,4.462418]
["bitfinex-derivatives","ETHF0:USTF0",1641418363108,3.46725867,3587.1,3583.9,4.46248]
["bitfinex-derivatives","ETHF0:USTF0",1641418363310,3.46725867,3587.1,3587.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418363509,3.69724967,3587.1,3587.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418363709,4.29627102,3587.4,3587.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418364113,5.79627102,3587.4,3587.1,0.14052331]
["bitfinex-derivatives","ETHF0:USTF0",1641418364410,1.5,3588.7,3587.1,0.14052331]
["bitfinex-derivatives","ETHF0:USTF0",1641418364411,0.78857888,3588.1,3587.1,0.14052331]
["bitfinex-derivatives","ETHF0:USTF0",1641418365112,0.15765109,3588.0,3587.1,0.14052331]
["bitfinex-derivatives","ETHF0:USTF0",1641418365309,0.132394,3587.9,3587.1,0.14052331]
["bitfinex-derivatives","ETHF0:USTF0",1641418365513,0.15765109,3588.0,3587.1,0.14052331]
["bitfinex-derivatives","ETHF0:USTF0",1641418365810,1.5,3587.2,3587.1,0.97702331]
["bitfinex-derivatives","ETHF0:USTF0",1641418366010,0.229991,3587.2,3587.1,0.97702331]
["bitfinex-derivatives","ETHF0:USTF0",1641418366411,0.15765109,3587.2,3587.1,0.97702331]
["bitfinex-derivatives","ETHF0:USTF0",1641418366812,3.229991,3587.2,3583.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418367013,1.5,3585.7,3582.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418367215,1.5,3585.7,3581.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418367412,2.00479,3585.1,3584.1,4.463227]
["bitfinex-derivatives","ETHF0:USTF0",1641418367813,2.00479,3585.1,3583.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418368013,0.15772779,3585.0,3584.2,0.12509941]
["bitfinex-derivatives","ETHF0:USTF0",1641418368214,1.632394,3584.9,3583.7,0.12509941]
["bitfinex-derivatives","ETHF0:USTF0",1641418368416,1.632394,3584.9,3584.3,0.12509941]
["bitfinex-derivatives","ETHF0:USTF0",1641418368813,1.632394,3584.9,3581.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641418368814,1.5,3584.6,3583.8,0.12509941]
["bitfinex-derivatives","ETHF0:USTF0",1641418369013,1.632394,3584.5,3584.4,9.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418369216,3.362385,3584.5,3578.4,0.83834037]
["bitfinex-derivatives","ETHF0:USTF0",1641418369414,2.00479,3582.8,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418369815,2.00479,3582.8,3581.9,4.466404]
["bitfinex-derivatives","ETHF0:USTF0",1641418370416,2.00479,3582.8,3582.0,0.11142373]
["bitfinex-derivatives","ETHF0:USTF0",1641418370816,2.00479,3582.8,3582.1,4.466279]
["bitfinex-derivatives","ETHF0:USTF0",1641418371216,2.00479,3582.8,3582.2,0.11142373]
["bitfinex-derivatives","ETHF0:USTF0",1641418371416,1.5,3586.2,3582.2,4.11142373]
["bitfinex-derivatives","ETHF0:USTF0",1641418371617,33.806,3585.7,3582.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418371825,1.5,3586.7,3582.8,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1641418372019,1.5,3585.4,3582.9,4.463974]
["bitfinex-derivatives","ETHF0:USTF0",1641418372218,1.5,3585.2,3582.9,4.57539773]
["bitfinex-derivatives","ETHF0:USTF0",1641418372420,1.5,3584.0,3583.0,0.11142373]
["bitfinex-derivatives","ETHF0:USTF0",1641418372618,1.5,3583.3,3583.0,0.11142373]
["bitfinex-derivatives","ETHF0:USTF0",1641418372822,1.5,3583.1,3583.0,0.11142373]
["bitfinex-derivatives","ETHF0:USTF0",1641418373119,1.5,3583.1,3582.4,4.464098]
["bitfinex-derivatives","ETHF0:USTF0",1641418373120,0.8287,3583.1,3579.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418373321,2.00479,3579.4,3578.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418373520,2.00479,3579.4,3578.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418373721,1.99039,3579.4,3578.7,4.470522]
["bitfinex-derivatives","ETHF0:USTF0",1641418374021,1.99039,3579.4,3578.8,0.09920744]
["bitfinex-derivatives","ETHF0:USTF0",1641418374022,1.87899,3579.4,3578.8,0.09920744]
["bitfinex-derivatives","ETHF0:USTF0",1641418374219,2.00479,3579.8,3578.8,3.22920744]
["bitfinex-derivatives","ETHF0:USTF0",1641418374420,2.00479,3579.8,3578.8,7.69966744]
["bitfinex-derivatives","ETHF0:USTF0",1641418374621,2.00479,3579.8,3578.8,7.60046]
["bitfinex-derivatives","ETHF0:USTF0",1641418374820,2.00479,3579.8,3578.9,0.09920744]
["bitfinex-derivatives","ETHF0:USTF0",1641418375425,4.00958,3579.0,3578.9,0.09920744]
["bitfinex-derivatives","ETHF0:USTF0",1641418375626,6.276571,3579.0,3578.9,0.09920744]
["bitfinex-derivatives","ETHF0:USTF0",1641418375831,6.276571,3579.0,3576.7,0.83873945]
["bitfinex-derivatives","ETHF0:USTF0",1641418376032,1.5,3578.6,3576.7,0.83873945]
["bitfinex-derivatives","ETHF0:USTF0",1641418376229,2.61022225,3579.0,3573.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418376524,1.5,3578.8,3572.7,12.92762852]
["bitfinex-derivatives","ETHF0:USTF0",1641418376723,2.07322225,3579.0,3575.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418376923,2.07322225,3579.0,3576.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418377322,2.00479,3576.8,3575.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418377523,2.00479,3576.8,3575.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641418378825,2.00479,3576.8,3575.7,4.474022]
["bitfinex-derivatives","ETHF0:USTF0",1641418379326,2.00479,3576.0,3575.7,4.474022]
["bitfinex-derivatives","ETHF0:USTF0",1641418379526,1.5,3578.3,3575.7,8.474022]
["bitfinex-derivatives","ETHF0:USTF0",1641418379726,1.11160974,3578.6,3575.7,4.474022]
["bitfinex-derivatives","ETHF0:USTF0",1641418379929,1.5,3576.2,3575.7,4.474022]
["bitfinex-derivatives","ETHF0:USTF0",1641418380130,0.51964005,3577.1,3575.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418380327,1.5,3577.4,3572.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418380529,1.5,3578.2,3575.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418380738,1.5,3579.8,3575.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418380927,0.15802791,3578.1,3576.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418381127,1.5,3578.6,3577.1,0.94672112]
["bitfinex-derivatives","ETHF0:USTF0",1641418381328,4.00958,3577.2,3575.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418381928,1.5,3580.3,3576.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418382129,0.38,3580.2,3578.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418382329,0.38,3580.2,3577.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418382330,0.15796469,3580.2,3577.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418382529,0.15796469,3580.2,3578.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418382828,0.15796469,3580.1,3578.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418383030,0.15796469,3580.1,3578.6,4.470085]
["bitfinex-derivatives","ETHF0:USTF0",1641418383429,2.00479,3579.3,3578.3,6.474875]
["bitfinex-derivatives","ETHF0:USTF0",1641418383830,0.38,3578.6,3576.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418384030,0.6964,3578.6,3574.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418384230,0.6964,3578.6,3575.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418384431,0.6964,3578.6,3576.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418384633,0.38,3577.7,3574.9,1.95917853]
["bitfinex-derivatives","ETHF0:USTF0",1641418384832,0.38,3577.7,3574.9,0.83917853]
["bitfinex-derivatives","ETHF0:USTF0",1641418384833,0.8071,3577.7,3574.9,0.83917853]
["bitfinex-derivatives","ETHF0:USTF0",1641418385031,0.38,3577.5,3575.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418385334,0.8071,3577.7,3576.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418385731,0.8071,3577.7,3576.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418385932,0.8071,3577.7,3576.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418386333,0.8071,3577.7,3576.6,4.472897]
["bitfinex-derivatives","ETHF0:USTF0",1641418386831,2.00479,3577.8,3577.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418387032,2.00479,3577.8,3576.6,4.472897]
["bitfinex-derivatives","ETHF0:USTF0",1641418387033,0.38,3579.4,3577.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418387232,0.38,3578.5,3577.1,4.472521]
["bitfinex-derivatives","ETHF0:USTF0",1641418387433,2.00479,3578.2,3577.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418387637,0.132394,3578.1,3577.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418388232,0.132394,3578.1,3576.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418388440,0.38,3577.2,3576.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418388735,0.132394,3577.1,3575.6,5.02659402]
["bitfinex-derivatives","ETHF0:USTF0",1641418389033,0.132394,3577.1,3577.0,3.66264994]
["bitfinex-derivatives","ETHF0:USTF0",1641418389233,0.742385,3577.1,3576.2,4.54222867]
["bitfinex-derivatives","ETHF0:USTF0",1641418389432,4.00958,3576.3,3576.2,4.54222867]
["bitfinex-derivatives","ETHF0:USTF0",1641418390031,4.858271,3576.3,3576.2,4.54222867]
["bitfinex-derivatives","ETHF0:USTF0",1641418390537,0.6187,3576.3,3576.2,4.54222867]
["bitfinex-derivatives","ETHF0:USTF0",1641418390738,0.6187,3576.3,3576.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418390941,0.6187,3576.3,3576.2,0.22087186]
["bitfinex-derivatives","ETHF0:USTF0",1641418391137,1.70128681,3577.8,3576.2,0.22087186]
["bitfinex-derivatives","ETHF0:USTF0",1641418391332,1.70128681,3577.8,3576.2,0.80367186]
["bitfinex-derivatives","ETHF0:USTF0",1641418391535,2.00479,3577.7,3576.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418391932,2.00479,3577.7,3576.6,0.08847786]
["bitfinex-derivatives","ETHF0:USTF0",1641418392832,2.00479,3577.7,3575.9,0.08847786]
["bitfinex-derivatives","ETHF0:USTF0",1641418393033,2.00479,3577.7,3575.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418393034,2.00479,3577.7,3576.7,0.08847786]
["bitfinex-derivatives","ETHF0:USTF0",1641418393235,2.00479,3577.7,3576.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418393236,2.00479,3577.7,3576.0,0.08847786]
["bitfinex-derivatives","ETHF0:USTF0",1641418393434,2.00479,3577.2,3576.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418393634,0.132394,3577.1,3576.8,0.08847786]
["bitfinex-derivatives","ETHF0:USTF0",1641418393836,0.229991,3577.0,3576.5,0.08847786]
["bitfinex-derivatives","ETHF0:USTF0",1641418394034,0.362385,3577.0,3576.9,0.08847786]
["bitfinex-derivatives","ETHF0:USTF0",1641418394234,0.362385,3577.0,3576.6,0.08847786]
["bitfinex-derivatives","ETHF0:USTF0",1641418394434,0.362385,3577.0,3576.9,0.08847786]
["bitfinex-derivatives","ETHF0:USTF0",1641418394634,0.362385,3577.0,3576.7,0.08847786]
["bitfinex-derivatives","ETHF0:USTF0",1641418395236,0.362385,3577.0,3576.1,3.95003205]
["bitfinex-derivatives","ETHF0:USTF0",1641418395433,2.00479,3576.6,3576.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418396638,2.00479,3576.6,3576.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418396839,2.00479,3576.6,3576.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418397239,2.00479,3577.2,3576.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418397439,2.00479,3577.2,3576.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418397639,2.137184,3577.2,3576.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418398040,2.00479,3577.2,3576.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418398240,1.70128681,3578.3,3577.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418398444,0.58128681,3578.3,3577.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1641418398742,0.58128681,3578.3,3578.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418399241,0.58128681,3578.4,3578.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1641418399442,0.58128681,3578.4,3578.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418400443,0.71368081,3578.4,3577.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418400646,0.229991,3578.3,3576.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418400842,0.38,3578.0,3576.2,3.95003205]
["bitfinex-derivatives","ETHF0:USTF0",1641418401046,0.38,3578.2,3577.5,3.95003205]
["bitfinex-derivatives","ETHF0:USTF0",1641418401244,0.132394,3578.1,3577.5,3.95003205]
["bitfinex-derivatives","ETHF0:USTF0",1641418401443,4.00958,3577.6,3577.5,3.91353205]
["bitfinex-derivatives","ETHF0:USTF0",1641418401646,5.014565,3577.6,3576.7,4.54222867]
["bitfinex-derivatives","ETHF0:USTF0",1641418402042,5.014565,3577.6,3576.1,5.02659402]
["bitfinex-derivatives","ETHF0:USTF0",1641418402849,10.0,3576.4,3575.1,4.74033911]
["bitfinex-derivatives","ETHF0:USTF0",1641418403050,0.5531,3576.4,3575.1,4.74033911]
["bitfinex-derivatives","ETHF0:USTF0",1641418403450,4.00958,3575.2,3575.1,4.74033911]
["bitfinex-derivatives","ETHF0:USTF0",1641418403655,4.239571,3575.2,3575.1,4.74033911]
["bitfinex-derivatives","ETHF0:USTF0",1641418404250,4.371965,3575.2,3575.1,4.74033911]
["bitfinex-derivatives","ETHF0:USTF0",1641418404652,14.371965,3575.2,3575.1,4.74033911]
["bitfinex-derivatives","ETHF0:USTF0",1641418404850,14.371965,3575.2,3574.6,5.02659402]
["bitfinex-derivatives","ETHF0:USTF0",1641418404851,14.53010974,3575.2,3574.6,2.86665309]
["bitfinex-derivatives","ETHF0:USTF0",1641418405052,4.53010974,3575.2,3572.9,2.86665309]
["bitfinex-derivatives","ETHF0:USTF0",1641418405251,9.00544574,3575.2,3572.9,2.86665309]
["bitfinex-derivatives","ETHF0:USTF0",1641418405456,4.00958,3573.0,3572.9,2.86665309]
["bitfinex-derivatives","ETHF0:USTF0",1641418405652,4.827271,3573.0,3572.9,2.86665309]
["bitfinex-derivatives","ETHF0:USTF0",1641418405857,4.827271,3573.0,3572.9,2.86465309]
["bitfinex-derivatives","ETHF0:USTF0",1641418406052,14.827271,3573.0,3572.9,2.86465309]
["bitfinex-derivatives","ETHF0:USTF0",1641418406454,20.67372435,3573.0,3572.9,2.86465309]
["bitfinex-derivatives","ETHF0:USTF0",1641418406654,24.83197806,3573.0,3572.9,2.86465309]
["bitfinex-derivatives","ETHF0:USTF0",1641418406856,24.83197806,3573.0,3572.6,4.23794477]
["bitfinex-derivatives","ETHF0:USTF0",1641418407054,10.0,3572.7,3572.6,4.23794477]
["bitfinex-derivatives","ETHF0:USTF0",1641418407254,10.229991,3572.7,3572.4,4.14449453]
["bitfinex-derivatives","ETHF0:USTF0",1641418407556,10.0,3572.5,3571.8,2.39890093]
["bitfinex-derivatives","ETHF0:USTF0",1641418407756,10.0,3571.9,3571.7,3.95468664]
["bitfinex-derivatives","ETHF0:USTF0",1641418407959,4.0,3572.2,3569.8,5.93202996]
["bitfinex-derivatives","ETHF0:USTF0",1641418408154,4.63650171,3571.8,3569.8,5.93202996]
["bitfinex-derivatives","ETHF0:USTF0",1641418408555,10.0,3570.7,3569.8,5.93202996]
["bitfinex-derivatives","ETHF0:USTF0",1641418408758,0.5521,3570.7,3569.8,5.93202996]
["bitfinex-derivatives","ETHF0:USTF0",1641418408954,0.15825371,3570.6,3569.8,5.93202996]
["bitfinex-derivatives","ETHF0:USTF0",1641418409160,0.15825371,3570.6,3569.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418409355,0.15825371,3570.6,3570.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418409557,4.00958,3570.5,3569.8,5.93202996]
["bitfinex-derivatives","ETHF0:USTF0",1641418409855,4.00958,3570.5,3569.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418410055,4.00958,3570.5,3570.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418410262,4.00958,3570.5,3570.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641418410655,4.00958,3570.5,3570.4,1.72111743]
["bitfinex-derivatives","ETHF0:USTF0",1641418410856,4.00958,3570.5,3570.4,0.08872343]
["bitfinex-derivatives","ETHF0:USTF0",1641418411056,4.239571,3570.5,3570.4,0.08872343]
["bitfinex-derivatives","ETHF0:USTF0",1641418411260,4.239571,3570.5,3569.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418411456,2.234781,3570.5,3570.4,0.08872343]
["bitfinex-derivatives","ETHF0:USTF0",1641418411856,2.234781,3570.5,3569.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418412062,2.234781,3570.5,3567.8,4.7487673]
["bitfinex-derivatives","ETHF0:USTF0",1641418412063,2.614781,3570.5,3569.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418412257,6.716008,3570.5,3566.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1641418412457,2.234781,3570.5,3570.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418412657,10.38,3570.3,3567.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418412861,2.73289,3570.5,3564.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418413057,0.38,3569.2,3567.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418413257,1.2059,3569.6,3567.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418413463,4.483676,3569.1,3566.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418413658,4.0,3569.2,3566.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418414058,0.38,3568.7,3566.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418414260,0.5487,3568.7,3563.0,0.84198133]
["bitfinex-derivatives","ETHF0:USTF0",1641418414559,4.64328037,3568.6,3566.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418414765,4.64328037,3568.6,3564.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418414957,4.64328037,3568.6,3563.0,0.84198133]
["bitfinex-derivatives","ETHF0:USTF0",1641418414958,4.48487,3568.6,3566.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418415159,0.15844417,3568.5,3563.0,4.84198133]
["bitfinex-derivatives","ETHF0:USTF0",1641418415359,0.38,3569.8,3567.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1641418415560,4.00958,3567.7,3567.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641418415761,4.239571,3567.7,3567.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641418416160,4.239571,3567.7,3566.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418416561,4.00958,3567.7,3566.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418416759,2.00479,3567.7,3567.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418416959,2.00479,3567.7,3567.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418417461,2.00479,3567.7,3567.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641418417660,2.00479,3567.7,3567.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418417859,2.00479,3567.7,3567.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418418159,1.4999,3571.5,3567.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418418360,1.4999,3571.5,3568.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418418560,0.158397,3571.4,3568.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1641418419165,0.158397,3571.4,3568.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1641418419561,2.00479,3571.3,3570.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418419760,0.158397,3571.3,3570.1,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1641418419960,0.158397,3572.3,3570.1,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1641418420161,1.4999,3572.1,3570.1,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1641418420363,0.158397,3572.3,3570.1,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1641418420661,4.638809,3572.0,3570.1,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1641418420867,4.638683,3572.2,3570.1,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1641418421065,0.158397,3572.2,3570.1,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1641418421267,4.480474,3571.9,3570.1,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1641418421462,4.638746,3572.1,3571.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418421664,0.158397,3572.1,3571.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418421863,0.158397,3571.8,3571.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418422064,0.158397,3572.0,3571.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418422267,0.158397,3571.7,3571.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418422466,0.158397,3571.7,3570.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418422765,0.158397,3571.6,3568.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418422964,0.158397,3571.6,3568.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418423164,0.158397,3571.6,3566.4,30.2714]
["bitfinex-derivatives","ETHF0:USTF0",1641418423365,31.352397,3571.8,3569.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418423565,2.00479,3570.3,3569.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418423770,2.00479,3570.3,3569.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418423968,0.158397,3570.2,3569.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418424171,0.158397,3570.2,3568.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418424567,0.158397,3570.2,3567.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418424768,0.158397,3570.2,3567.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418424968,0.158397,3570.2,3567.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418425573,2.00479,3568.3,3567.3,3.6890497]
["bitfinex-derivatives","ETHF0:USTF0",1641418425770,2.00479,3568.3,3567.3,4.2216497]
["bitfinex-derivatives","ETHF0:USTF0",1641418426167,2.00479,3568.3,3567.6,3.16703027]
["bitfinex-derivatives","ETHF0:USTF0",1641418426367,2.00479,3568.3,3567.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418426967,1.8019505,3569.6,3567.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418426968,1.8019505,3569.6,3568.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418427166,1.8019505,3569.6,3569.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418427368,5.05e-05,3569.6,3569.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418427568,1.54368441,3570.2,3569.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641418427769,3.48070847,3570.4,3570.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418427770,2.62300847,3570.4,3570.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418427970,8.44454524,3571.5,3570.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418428171,30.5798,3577.6,3571.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641418428373,0.05028923,3571.8,3571.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418428571,30.0178,3577.5,3571.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418428770,30.0178,3577.5,3574.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418428971,30.0178,3577.5,3574.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1641418429171,7.82087566,3574.5,3574.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1641418429379,7.82087566,3574.5,3574.4,2.18164004]
["bitfinex-derivatives","ETHF0:USTF0",1641418429672,5.62735039,3574.9,3574.4,6.19122004]
["bitfinex-derivatives","ETHF0:USTF0",1641418429873,5.62735039,3574.9,3574.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418430073,5.57715039,3574.9,3574.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418430273,5.80714139,3574.9,3574.8,2.799749]
["bitfinex-derivatives","ETHF0:USTF0",1641418430474,5.80714139,3574.9,3574.8,2.87878904]
["bitfinex-derivatives","ETHF0:USTF0",1641418430672,5.93953539,3574.9,3574.8,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418430873,5.57715039,3574.9,3574.8,1.57904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418431072,5.57715039,3574.9,3574.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418431275,0.57515039,3574.9,3574.8,1.57904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418431477,3.16502633,3575.2,3574.8,8.05954204]
["bitfinex-derivatives","ETHF0:USTF0",1641418431674,3.16502633,3575.2,3575.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418431876,9.22862955,3578.4,3575.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1641418432074,9.22862955,3578.4,3576.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418432277,1.4999,3578.1,3576.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641418432476,1.4999,3578.1,3575.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418432677,1.4999,3578.1,3575.2,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418432876,0.94864833,3578.0,3575.2,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418433076,0.94864833,3578.0,3575.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418433277,0.94864833,3578.0,3575.3,4.55256204]
["bitfinex-derivatives","ETHF0:USTF0",1641418433475,2.00479,3577.3,3576.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418433676,0.132394,3577.2,3576.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418433876,0.132394,3577.2,3576.6,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418434077,0.132394,3577.2,3576.2,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418434276,0.132394,3577.2,3576.7,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418434478,0.132394,3577.2,3576.3,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418434678,0.132394,3577.2,3576.8,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418435177,0.132394,3577.2,3576.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418435178,0.132394,3577.2,3576.2,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418435378,0.132394,3577.2,3576.9,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418435578,0.229991,3577.1,3576.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1641418435785,2.00479,3577.3,3576.6,0.5876285]
["bitfinex-derivatives","ETHF0:USTF0",1641418435981,2.00479,3577.3,3577.0,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418436486,0.229991,3577.2,3576.7,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418436778,1.08121115,3577.1,3576.0,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418436980,1.08121115,3577.1,3576.8,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418437179,2.18781586,3577.0,3576.8,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418437379,0.132394,3576.9,3576.1,0.07904004]
["bitfinex-derivatives","ETHF0:USTF0",1641418437578,2.00479,3576.3,3575.9,1.26479334]
["bitfinex-derivatives","ETHF0:USTF0",1641418437778,2.00479,3576.3,3576.2,0.07881585]
["bitfinex-derivatives","ETHF0:USTF0",1641418438178,2.00479,3576.3,3576.1,0.59286669]
["bitfinex-derivatives","ETHF0:USTF0",1641418438179,2.234781,3576.3,3576.1,0.59286669]
["bitfinex-derivatives","ETHF0:USTF0",1641418438379,2.816481,3576.3,3576.2,0.07881585]
["bitfinex-derivatives","ETHF0:USTF0",1641418438578,2.948875,3576.3,3576.2,0.07881585]
["bitfinex-derivatives","ETHF0:USTF0",1641418438978,3.89787509,3576.3,3576.2,0.07881585]
["bitfinex-derivatives","ETHF0:USTF0",1641418439583,5.90266509,3576.3,3575.8,1.26479334]
["bitfinex-derivatives","ETHF0:USTF0",1641418439781,5.90266509,3576.3,3575.5,1.26479334]
["bitfinex-derivatives","ETHF0:USTF0",1641418439982,0.94900009,3576.2,3575.9,0.07884299]
["bitfinex-derivatives","ETHF0:USTF0",1641418440187,11.4999,3576.0,3575.6,0.07884299]
["bitfinex-derivatives","ETHF0:USTF0",1641418440386,0.94900009,3576.2,3575.0,1.89719001]
["bitfinex-derivatives","ETHF0:USTF0",1641418440387,1.4999,3575.7,3575.0,1.89719001]
["bitfinex-derivatives","ETHF0:USTF0",1641418440682,1.4999,3575.1,3575.0,1.89719001]
["bitfinex-derivatives","ETHF0:USTF0",1641418440882,2.2807,3575.1,3574.4,7.03283377]
["bitfinex-derivatives","ETHF0:USTF0",1641418441085,1.4999,3574.5,3574.4,3.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418441284,0.229991,3574.5,3574.4,3.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418441484,4.239571,3574.5,3574.4,3.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418441685,6.82086509,3574.5,3574.2,0.07023255]
["bitfinex-derivatives","ETHF0:USTF0",1641418441885,1.4999,3574.3,3573.9,3.16272495]
["bitfinex-derivatives","ETHF0:USTF0",1641418442085,1.4999,3574.0,3573.9,3.16272495]
["bitfinex-derivatives","ETHF0:USTF0",1641418442383,1.862285,3574.0,3573.9,3.16272495]
["bitfinex-derivatives","ETHF0:USTF0",1641418442583,2.81128509,3574.0,3572.9,2.51859854]
["bitfinex-derivatives","ETHF0:USTF0",1641418442784,11.4999,3573.0,3572.8,7.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418442987,0.132394,3572.9,3572.3,5.33495083]
["bitfinex-derivatives","ETHF0:USTF0",1641418443185,0.229991,3572.9,3572.4,0.07123078]
["bitfinex-derivatives","ETHF0:USTF0",1641418443385,1.4999,3574.1,3572.4,0.07123078]
["bitfinex-derivatives","ETHF0:USTF0",1641418443588,2.00479,3572.8,3572.4,0.07123078]
["bitfinex-derivatives","ETHF0:USTF0",1641418443985,2.137184,3572.8,3572.1,0.07123078]
["bitfinex-derivatives","ETHF0:USTF0",1641418444186,0.15827977,3572.7,3572.5,0.07123078]
["bitfinex-derivatives","ETHF0:USTF0",1641418444387,0.38827077,3572.7,3572.5,0.07123078]
["bitfinex-derivatives","ETHF0:USTF0",1641418444590,0.15827977,3572.7,3572.1,1.57123078]
["bitfinex-derivatives","ETHF0:USTF0",1641418444787,0.71506955,3574.5,3572.1,0.07123078]
["bitfinex-derivatives","ETHF0:USTF0",1641418444987,0.71506955,3574.5,3572.2,11.99123078]
["bitfinex-derivatives","ETHF0:USTF0",1641418445186,0.71506955,3574.5,3572.2,0.07123078]
["bitfinex-derivatives","ETHF0:USTF0",1641418445386,0.71506955,3574.5,3572.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418445387,0.94953219,3574.4,3572.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418445586,2.00479,3573.2,3572.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418445986,4.12072813,3574.5,3572.6,0.08859307]
["bitfinex-derivatives","ETHF0:USTF0",1641418446187,1.4999,3573.8,3572.6,0.08859307]
["bitfinex-derivatives","ETHF0:USTF0",1641418446486,0.9495335,3574.4,3572.6,0.08859307]
["bitfinex-derivatives","ETHF0:USTF0",1641418446686,4.12072813,3574.5,3572.6,0.68459307]
["bitfinex-derivatives","ETHF0:USTF0",1641418446886,0.94949225,3574.3,3572.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1641418447089,0.94949225,3574.4,3572.7,0.08859307]
["bitfinex-derivatives","ETHF0:USTF0",1641418447287,1.4999,3573.9,3572.7,0.08859307]
["bitfinex-derivatives","ETHF0:USTF0",1641418447486,1.4999,3573.9,3572.8,0.08859307]
["bitfinex-derivatives","ETHF0:USTF0",1641418447687,2.00479,3573.2,3572.8,0.08859307]
["bitfinex-derivatives","ETHF0:USTF0",1641418448187,2.00479,3573.2,3572.9,0.08859307]
["bitfinex-derivatives","ETHF0:USTF0",1641418448386,1.4999,3573.0,3572.9,0.08859307]
["bitfinex-derivatives","ETHF0:USTF0",1641418448587,12.031,3573.0,3571.9,3.95529796]
["bitfinex-derivatives","ETHF0:USTF0",1641418448786,1.4999,3572.5,3571.9,2.82629796]
["bitfinex-derivatives","ETHF0:USTF0",1641418448986,0.132394,3572.4,3571.9,2.82629796]
["bitfinex-derivatives","ETHF0:USTF0",1641418449188,5.5612764,3572.4,3571.9,2.82629796]
["bitfinex-derivatives","ETHF0:USTF0",1641418449388,5.5612764,3572.4,3570.5,5.33495083]
["bitfinex-derivatives","ETHF0:USTF0",1641418449389,1.0822444,3572.4,3570.5,5.33495083]
["bitfinex-derivatives","ETHF0:USTF0",1641418449589,2.00479,3571.7,3571.1,16.66631079]
["bitfinex-derivatives","ETHF0:USTF0",1641418449789,2.00479,3571.7,3570.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418449790,2.00479,3571.7,3571.2,14.29404733]
["bitfinex-derivatives","ETHF0:USTF0",1641418449986,1.4999,3572.7,3571.2,14.29404733]
["bitfinex-derivatives","ETHF0:USTF0",1641418450186,1.4999,3572.7,3571.2,2.37404733]
["bitfinex-derivatives","ETHF0:USTF0",1641418450387,1.4999,3572.6,3571.2,2.37404733]
["bitfinex-derivatives","ETHF0:USTF0",1641418450592,6.92913427,3572.6,3571.2,2.37404733]
["bitfinex-derivatives","ETHF0:USTF0",1641418450789,1.4999,3572.4,3571.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418450990,0.94988827,3572.5,3571.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418451192,1.4999,3572.3,3571.2,2.37404733]
["bitfinex-derivatives","ETHF0:USTF0",1641418451397,1.4999,3571.8,3571.6,1.58263328]
["bitfinex-derivatives","ETHF0:USTF0",1641418451589,4.371965,3571.7,3571.6,1.58263328]
["bitfinex-derivatives","ETHF0:USTF0",1641418451789,4.00958,3571.7,3571.6,1.58263328]
["bitfinex-derivatives","ETHF0:USTF0",1641418451991,5.641874,3571.7,3571.6,1.58263328]
["bitfinex-derivatives","ETHF0:USTF0",1641418452192,4.141974,3571.7,3571.6,1.58263328]
["bitfinex-derivatives","ETHF0:USTF0",1641418452394,7.00579524,3571.7,3571.6,1.58263328]
["bitfinex-derivatives","ETHF0:USTF0",1641418452591,7.00579524,3571.7,3571.0,2.37394992]
["bitfinex-derivatives","ETHF0:USTF0",1641418452791,1.4999,3571.1,3569.7,3.16633455]
["bitfinex-derivatives","ETHF0:USTF0",1641418452992,1.4999,3569.8,3569.7,3.16633455]
["bitfinex-derivatives","ETHF0:USTF0",1641418453193,1.4999,3569.8,3567.7,12.95768437]
["bitfinex-derivatives","ETHF0:USTF0",1641418453194,12.631285,3569.8,3569.1,3.16633455]
["bitfinex-derivatives","ETHF0:USTF0",1641418453393,11.4999,3569.2,3569.1,3.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418453593,5.641874,3569.2,3569.1,3.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418453795,20.124734,3569.2,3569.1,3.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418453994,20.124734,3569.2,3568.4,2.31850428]
["bitfinex-derivatives","ETHF0:USTF0",1641418454192,1.4999,3568.5,3568.2,1.18763635]
["bitfinex-derivatives","ETHF0:USTF0",1641418454393,1.4999,3568.3,3568.2,1.18763635]
["bitfinex-derivatives","ETHF0:USTF0",1641418454591,0.132394,3568.4,3568.2,1.18763635]
["bitfinex-derivatives","ETHF0:USTF0",1641418454791,4.00958,3569.2,3568.2,1.18763635]
["bitfinex-derivatives","ETHF0:USTF0",1641418455192,4.00958,3569.2,3566.4,19.26468349]
["bitfinex-derivatives","ETHF0:USTF0",1641418455394,1.4999,3568.0,3567.0,3.95965441]
["bitfinex-derivatives","ETHF0:USTF0",1641418455593,4.00958,3567.1,3567.0,3.95965441]
["bitfinex-derivatives","ETHF0:USTF0",1641418455793,5.164465,3567.1,3567.0,3.95765441]
["bitfinex-derivatives","ETHF0:USTF0",1641418455995,9.649964,3567.1,3567.0,3.95765441]
["bitfinex-derivatives","ETHF0:USTF0",1641418456493,11.149864,3567.1,3567.0,3.95765441]
["bitfinex-derivatives","ETHF0:USTF0",1641418457095,9.649964,3567.1,3567.0,3.95765441]
["bitfinex-derivatives","ETHF0:USTF0",1641418457298,4.80208,3567.1,3567.0,3.95765441]
["bitfinex-derivatives","ETHF0:USTF0",1641418457499,4.00958,3567.1,3565.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418457695,2.00479,3566.1,3565.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418459099,2.00479,3567.1,3566.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418459299,2.00479,3567.1,3566.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418459499,1.7985341,3568.4,3566.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418459701,2.00479,3567.8,3567.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418459901,1.4999,3569.3,3567.0,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1641418460103,0.15847608,3568.3,3567.0,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1641418460303,1.77876348,3571.5,3568.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418460500,1.77876348,3571.5,3569.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418460703,1.77876348,3571.5,3569.3,12.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641418460901,0.95041957,3571.4,3569.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641418461203,0.95041957,3571.4,3569.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418461400,1.77876348,3572.3,3570.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418461601,1.77876348,3572.3,3572.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418461803,2.00875448,3572.3,3572.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418462401,3.50865448,3572.3,3568.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418462599,3.50865448,3572.3,3568.5,31.5232]
["bitfinex-derivatives","ETHF0:USTF0",1641418462600,1.4999,3572.0,3569.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418462809,1.4999,3572.0,3567.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418463001,1.4999,3571.6,3567.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418463201,1.4999,3571.6,3568.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418463402,1.4999,3571.6,3568.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641418463600,2.00479,3570.0,3569.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418463801,2.00479,3570.0,3568.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418464009,2.00479,3570.0,3567.1,0.84099785]
["bitfinex-derivatives","ETHF0:USTF0",1641418464302,3.50469,3570.0,3567.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418464502,2.00479,3570.0,3567.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418464702,2.00479,3570.0,3567.9,0.07034255]
["bitfinex-derivatives","ETHF0:USTF0",1641418465104,1.4999,3569.6,3567.9,0.07034255]
["bitfinex-derivatives","ETHF0:USTF0",1641418465306,1.4999,3569.6,3567.5,0.07034255]
["bitfinex-derivatives","ETHF0:USTF0",1641418465307,1.4999,3569.3,3567.5,0.07034255]
["bitfinex-derivatives","ETHF0:USTF0",1641418465504,1.4999,3569.3,3568.0,0.07034255]
["bitfinex-derivatives","ETHF0:USTF0",1641418465707,2.00479,3568.1,3568.0,0.07034255]
["bitfinex-derivatives","ETHF0:USTF0",1641418465912,4.425681,3568.1,3567.5,0.07034255]
["bitfinex-derivatives","ETHF0:USTF0",1641418466107,1.4999,3567.8,3565.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418466323,2.69579,3568.1,3565.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418466509,4.484556,3568.0,3566.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418467306,4.484556,3568.0,3565.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641418467307,1.09219072,3567.9,3565.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418467507,1.09219072,3567.9,3566.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418467707,2.00479,3567.5,3566.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418468308,0.97815981,3567.4,3566.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418468708,0.97815981,3567.4,3566.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418468908,0.97815981,3567.4,3567.3,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418469109,2.00479,3568.1,3567.3,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1641418469310,2.00479,3568.1,3567.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418469508,2.00479,3568.1,3567.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418469709,2.00479,3568.1,3567.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418470010,2.00479,3568.1,3567.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418470209,2.00479,3568.1,3566.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641418470408,0.84279356,3568.0,3566.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418470610,0.84279356,3568.0,3566.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418470808,0.84279356,3568.0,3567.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418471009,1.4999,3571.1,3567.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418471209,1.4999,3570.8,3567.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1641418471610,2.00479,3569.0,3568.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418471808,0.132394,3568.9,3567.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418472209,0.132394,3568.9,3567.9,1.9006373]
["bitfinex-derivatives","ETHF0:USTF0",1641418472409,4.483802,3568.8,3567.9,1.9006373]
["bitfinex-derivatives","ETHF0:USTF0",1641418472708,0.132394,3568.7,3567.9,1.9006373]
["bitfinex-derivatives","ETHF0:USTF0",1641418473113,4.483927,3568.6,3567.9,1.7318373]
["bitfinex-derivatives","ETHF0:USTF0",1641418473311,1.4999,3568.4,3567.5,1.58415477]
["bitfinex-derivatives","ETHF0:USTF0",1641418473512,0.132394,3568.3,3567.5,1.58415477]
["bitfinex-derivatives","ETHF0:USTF0",1641418473711,4.00958,3567.6,3567.5,1.58415477]
["bitfinex-derivatives","ETHF0:USTF0",1641418473908,4.239571,3567.6,3567.5,1.58415477]
["bitfinex-derivatives","ETHF0:USTF0",1641418474610,4.371965,3567.6,3567.5,1.58415477]
["bitfinex-derivatives","ETHF0:USTF0",1641418474809,5.33055515,3567.6,3567.5,1.58415477]
["bitfinex-derivatives","ETHF0:USTF0",1641418475409,5.33055515,3567.6,3567.2,1.26746418]
["bitfinex-derivatives","ETHF0:USTF0",1641418475812,5.48904122,3567.6,3567.2,1.26746418]
["bitfinex-derivatives","ETHF0:USTF0",1641418476011,5.33055515,3567.6,3567.2,1.26746418]
["bitfinex-derivatives","ETHF0:USTF0",1641418476211,5.10056415,3567.6,3567.2,1.26746418]
["bitfinex-derivatives","ETHF0:USTF0",1641418476413,2.98660181,3568.7,3567.4,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418476612,2.98660181,3568.7,3567.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1641418476812,0.15846158,3568.6,3567.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1641418477214,0.15846158,3568.6,3567.4,13.94016418]
["bitfinex-derivatives","ETHF0:USTF0",1641418477415,0.15846158,3568.6,3568.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418477615,0.15846158,3568.6,3568.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641418477816,0.15846158,3568.7,3568.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641418478016,5.78332402,3568.8,3568.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641418478215,2.00479,3568.8,3568.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641418478818,2.00479,3568.8,3568.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418478819,2.137184,3568.8,3568.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418479016,0.15843924,3568.7,3567.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418479217,0.15843924,3568.7,3567.5,1.36645571]
["bitfinex-derivatives","ETHF0:USTF0",1641418479617,2.00479,3567.6,3567.5,1.36645571]
["bitfinex-derivatives","ETHF0:USTF0",1641418479820,0.15843924,3568.7,3567.5,2.76746418]
["bitfinex-derivatives","ETHF0:USTF0",1641418480019,2.98660181,3570.5,3568.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418480219,1.85760181,3570.5,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418480420,1.85760181,3570.5,3570.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418480822,1.85760181,3570.5,3570.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418481029,4.10657749,3571.1,3570.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418481226,4.10657749,3571.1,3570.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418481423,0.15834904,3571.0,3570.7,12.7246]
["bitfinex-derivatives","ETHF0:USTF0",1641418481621,4.47990271,3571.6,3570.9,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641418482323,0.15833197,3571.5,3571.0,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418482721,0.15833197,3571.5,3571.1,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418482922,0.15833197,3571.5,3571.2,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418483122,0.229991,3571.4,3571.2,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418483323,0.72863197,3571.4,3571.3,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418483722,1.84382945,3571.4,3571.3,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418483923,3.02403178,3571.4,3571.3,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418484123,2.07382045,3571.4,3571.3,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418484323,1.84382945,3571.4,3571.3,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418484722,0.5703,3571.4,3571.3,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418484922,2.00479,3571.9,3571.3,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418485323,1.79092242,3572.5,3571.3,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418485523,1.79092242,3572.5,3571.4,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418485722,2.00479,3573.0,3571.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418485723,1.79092242,3572.3,3571.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418486130,1.79092242,3572.3,3571.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418486325,1.79092242,3572.3,3571.9,12.58423208]
["bitfinex-derivatives","ETHF0:USTF0",1641418486525,1.79092242,3572.3,3572.0,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418486924,1.79092242,3572.3,3572.1,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418487123,0.229991,3572.2,3572.1,0.10513208]
["bitfinex-derivatives","ETHF0:USTF0",1641418487328,0.229991,3572.2,3571.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418487623,2.00479,3571.9,3571.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418488024,0.132394,3571.8,3571.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418488627,0.132394,3571.8,3570.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418488628,1.4999,3571.4,3570.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418488829,0.132394,3571.3,3570.6,1.26746418]
["bitfinex-derivatives","ETHF0:USTF0",1641418489123,1.08252098,3571.3,3570.6,1.26746418]
["bitfinex-derivatives","ETHF0:USTF0",1641418489726,1.08252098,3571.3,3570.0,1.26746418]
["bitfinex-derivatives","ETHF0:USTF0",1641418489727,4.00958,3570.7,3570.0,1.26746418]
["bitfinex-derivatives","ETHF0:USTF0",1641418489925,4.141974,3570.7,3570.0,1.26746418]
["bitfinex-derivatives","ETHF0:USTF0",1641418490126,1.4999,3570.1,3569.5,1.8917457]
["bitfinex-derivatives","ETHF0:USTF0",1641418490324,2.1085,3570.1,3569.2,2.37579662]
["bitfinex-derivatives","ETHF0:USTF0",1641418490525,1.4999,3569.7,3569.2,2.37579662]
["bitfinex-derivatives","ETHF0:USTF0",1641418490731,1.4999,3569.7,3567.9,16.67159325]
["bitfinex-derivatives","ETHF0:USTF0",1641418491028,1.0829981,3569.6,3568.3,1.20867016]
["bitfinex-derivatives","ETHF0:USTF0",1641418491229,1.4999,3569.5,3567.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418491427,0.132394,3569.4,3567.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418491624,0.132394,3569.4,3567.6,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418491625,2.00479,3568.5,3567.6,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418491826,2.62959,3568.5,3567.6,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418492326,2.62959,3568.5,3567.5,2.3659234]
["bitfinex-derivatives","ETHF0:USTF0",1641418492327,0.132394,3568.4,3567.5,2.3659234]
["bitfinex-derivatives","ETHF0:USTF0",1641418492727,0.132394,3568.4,3567.2,5.15812586]
["bitfinex-derivatives","ETHF0:USTF0",1641418493127,0.132394,3568.4,3567.7,0.1985562]
["bitfinex-derivatives","ETHF0:USTF0",1641418493728,2.00479,3567.8,3567.7,0.1985562]
["bitfinex-derivatives","ETHF0:USTF0",1641418493927,2.234781,3567.8,3567.7,0.1985562]
["bitfinex-derivatives","ETHF0:USTF0",1641418494429,2.367175,3567.8,3567.7,0.1985562]
["bitfinex-derivatives","ETHF0:USTF0",1641418494627,2.234781,3567.8,3566.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418494829,2.00479,3568.5,3566.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418495035,2.00479,3568.5,3566.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418495429,2.00479,3568.5,3566.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418495636,2.00479,3568.5,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418496830,1.19216055,3568.4,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418497031,1.72476055,3568.4,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418497432,1.72476055,3568.4,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418497634,3.50469,3566.6,3566.3,3.15333586]
["bitfinex-derivatives","ETHF0:USTF0",1641418497833,3.50469,3566.6,3565.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418497834,0.362385,3566.5,3566.1,3.15333586]
["bitfinex-derivatives","ETHF0:USTF0",1641418498840,1.00618595,3566.4,3565.8,3.94100541]
["bitfinex-derivatives","ETHF0:USTF0",1641418499034,1.4999,3565.9,3565.8,3.94100541]
["bitfinex-derivatives","ETHF0:USTF0",1641418499235,0.229991,3565.9,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418499635,2.137184,3565.8,3565.7,0.12521496]
["bitfinex-derivatives","ETHF0:USTF0",1641418499937,4.63663589,3565.8,3565.7,1.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418500133,3.13673589,3565.8,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418500339,3.00434189,3565.8,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418500735,1.62758694,3567.8,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418500936,1.4999,3567.7,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418501138,0.15854967,3567.7,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418501338,0.15854967,3567.6,3565.2,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1641418501535,1.4999,3567.2,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418501737,1.4999,3567.2,3566.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418502037,0.5829,3566.9,3565.3,1.26288066]
["bitfinex-derivatives","ETHF0:USTF0",1641418502435,0.15854967,3566.8,3565.4,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418502837,0.15854967,3567.0,3565.4,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418503236,0.74144967,3567.0,3565.4,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418503636,2.00479,3566.2,3565.4,2.11013368]
["bitfinex-derivatives","ETHF0:USTF0",1641418503840,0.89118154,3566.1,3565.4,2.11013368]
["bitfinex-derivatives","ETHF0:USTF0",1641418504039,1.04973121,3566.1,3565.5,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418504237,0.15854967,3566.0,3565.5,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418504437,0.132394,3565.9,3565.5,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418505041,0.15856784,3565.8,3565.5,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418505642,0.15856784,3565.9,3565.5,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418505841,0.132394,3565.8,3565.5,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418506041,0.229991,3565.7,3565.5,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418506242,0.88141307,3565.6,3565.5,0.10534368]
["bitfinex-derivatives","ETHF0:USTF0",1641418507042,2.90228303,3565.6,3565.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418507241,11.92,3565.3,3562.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418507442,0.132394,3565.2,3562.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418507743,2.00479,3564.7,3563.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418507942,0.229991,3564.6,3563.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418508143,0.229991,3564.6,3564.2,1.57860083]
["bitfinex-derivatives","ETHF0:USTF0",1641418508144,2.92982343,3564.6,3564.2,1.57860083]
["bitfinex-derivatives","ETHF0:USTF0",1641418508343,1.4999,3564.3,3563.7,1.23876181]
["bitfinex-derivatives","ETHF0:USTF0",1641418508542,1.4999,3563.8,3563.4,3.15779173]
["bitfinex-derivatives","ETHF0:USTF0",1641418508747,1.4999,3563.5,3563.4,3.15779173]
["bitfinex-derivatives","ETHF0:USTF0",1641418508951,1.4999,3563.5,3560.7,30.4195]
["bitfinex-derivatives","ETHF0:USTF0",1641418508952,2.363391,3563.5,3560.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418509145,1.4999,3562.9,3560.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641418509346,1.4999,3562.9,3560.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418509544,1.4999,3562.5,3560.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418509746,5.50948,3561.9,3560.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418509949,5.739471,3561.9,3559.7,5.34740379]
["bitfinex-derivatives","ETHF0:USTF0",1641418510145,11.4999,3561.4,3561.0,3.94953282]
["bitfinex-derivatives","ETHF0:USTF0",1641418510348,1.4999,3561.1,3560.2,4.73943939]
["bitfinex-derivatives","ETHF0:USTF0",1641418510553,0.5815,3561.4,3560.2,4.73943939]
["bitfinex-derivatives","ETHF0:USTF0",1641418510554,1.4999,3560.3,3560.2,4.73943939]
["bitfinex-derivatives","ETHF0:USTF0",1641418510751,0.977691,3560.3,3559.7,5.34740379]
["bitfinex-derivatives","ETHF0:USTF0",1641418511153,0.132394,3560.2,3559.7,0.34740379]
["bitfinex-derivatives","ETHF0:USTF0",1641418511551,1.4999,3559.8,3559.2,5.92429924]
["bitfinex-derivatives","ETHF0:USTF0",1641418511750,3.50469,3559.3,3558.6,2.39890093]
["bitfinex-derivatives","ETHF0:USTF0",1641418511947,1.4999,3558.7,3558.6,2.39890093]
["bitfinex-derivatives","ETHF0:USTF0",1641418512148,1.729891,3558.7,3558.6,2.39890093]
["bitfinex-derivatives","ETHF0:USTF0",1641418512447,1.911687,3558.7,3556.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641418512648,1.911687,3558.7,3557.5,0.01807055]
["bitfinex-derivatives","ETHF0:USTF0",1641418513050,0.1588761,3558.6,3558.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418513251,1.20804036,3558.5,3558.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418513450,1.20804036,3558.5,3556.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641418513451,1.4999,3559.4,3556.5,2.22398065]
["bitfinex-derivatives","ETHF0:USTF0",1641418513649,1.4999,3559.4,3556.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1641418513850,0.15886148,3559.3,3558.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418514153,1.35877681,3559.3,3558.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418514550,1.4999,3558.7,3558.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418514750,1.19991533,3559.3,3558.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418514751,1.4999,3559.1,3558.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418514951,1.19991533,3559.3,3558.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418515351,1.75566925,3559.7,3558.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418515555,1.4999,3560.9,3558.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418515754,2.00479,3560.6,3559.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418515955,0.15883255,3560.6,3559.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418516152,0.15883255,3560.5,3559.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418516352,0.15883255,3560.5,3559.8,2.69609]
["bitfinex-derivatives","ETHF0:USTF0",1641418516560,1.4999,3560.2,3559.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1641418516755,4.494192,3560.4,3559.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418516952,1.4999,3559.9,3559.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418517152,1.4999,3559.9,3556.9,2.3724337]
["bitfinex-derivatives","ETHF0:USTF0",1641418517355,4.494823,3559.8,3557.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418517553,4.65365555,3559.8,3557.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418517752,1.74826319,3560.1,3559.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418517952,1.74826319,3560.1,3559.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418518157,5.64700498,3560.9,3559.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418518552,0.79402179,3560.5,3559.8,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418518759,0.79402179,3560.5,3559.7,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1641418518953,0.79402179,3560.5,3559.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418519356,6.06638359,3563.2,3559.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418519553,6.06638359,3563.2,3559.8,0.821294]
["bitfinex-derivatives","ETHF0:USTF0",1641418519754,1.4999,3563.0,3562.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418519954,1.4999,3562.3,3562.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418520254,17.80472576,3562.1,3562.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418520455,5.88472576,3562.1,3562.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418520652,4.61481676,3562.1,3562.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418520855,6.11471676,3562.1,3557.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418521056,1.4999,3561.7,3557.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418521455,4.495013,3561.6,3557.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418521857,4.495013,3561.6,3561.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418522055,2.00479,3562.0,3561.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418522255,1.4999,3561.6,3561.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418522455,1.30336722,3561.9,3561.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418522857,1.30336722,3561.9,3561.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418523257,3.17501229,3563.0,3561.3,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418523858,3.17501229,3563.0,3562.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418524257,3.17501229,3563.0,3562.4,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418524658,6.76862456,3563.2,3562.4,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418524659,6.40322549,3563.2,3562.4,0.22634588]
["bitfinex-derivatives","ETHF0:USTF0",1641418525058,1.4999,3562.9,3562.4,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418525267,0.72372844,3562.8,3562.5,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418525464,0.229991,3562.7,3562.5,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418525660,0.229991,3562.7,3562.4,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418525864,0.72372844,3562.8,3562.6,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418526064,0.72372844,3562.8,3562.5,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418526263,0.72372844,3562.8,3562.7,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418526460,0.72372844,3562.8,3562.6,0.09395188]
["bitfinex-derivatives","ETHF0:USTF0",1641418526660,4.491038,3562.7,3562.3,0.19470522]
["bitfinex-derivatives","ETHF0:USTF0",1641418526861,5.21464044,3562.8,3562.3,0.19470522]
["bitfinex-derivatives","ETHF0:USTF0",1641418527065,4.491228,3562.7,3562.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418527660,1.4999,3562.3,3562.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418527860,1.4999,3562.1,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418528062,1.4999,3561.4,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418528462,5.992578,3561.4,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418528661,6.222569,3561.4,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418528862,1.4999,3562.1,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418529260,1.4999,3562.1,3561.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418529461,1.4999,3562.0,3561.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418529667,2.00479,3562.5,3561.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418529668,2.00479,3562.5,3561.4,0.922694]
["bitfinex-derivatives","ETHF0:USTF0",1641418529863,0.72372844,3562.8,3562.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418530069,4.39843549,3563.4,3562.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418530269,1.4999,3564.1,3562.1,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418530270,4.39843549,3562.8,3562.1,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418531066,3.549e-05,3562.8,3562.1,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418531270,2.498e-05,3563.9,3562.1,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418531469,7.56628359,3565.6,3562.1,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418531669,6.06638359,3565.6,3562.1,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418531870,13.12040398,3565.1,3564.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418532070,4.41076305,3564.5,3564.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418532277,3.96657186,3565.1,3564.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418532674,5.51345381,3565.5,3564.4,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418533173,1.3283188,3565.5,3564.5,4.488141]
["bitfinex-derivatives","ETHF0:USTF0",1641418533370,0.3283188,3565.5,3564.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418533569,0.3283188,3565.5,3564.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418533770,0.3283188,3565.5,3565.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418533972,1.4999,3565.9,3565.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418534171,1.4999,3565.7,3565.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418534371,1.4999,3566.0,3565.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418534571,1.09286221,3566.1,3565.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418535272,0.15859092,3566.0,3565.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418535675,0.88729092,3566.0,3565.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418535873,0.88729092,3566.0,3565.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418536072,0.15859092,3565.9,3565.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418536674,0.15859092,3566.3,3565.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418536873,2.00479,3566.4,3565.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418536874,0.15859092,3565.8,3565.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418537083,0.15859092,3566.2,3565.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418537474,3.68345958,3566.6,3565.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418537675,0.15855227,3566.1,3565.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418537874,0.15855227,3566.1,3566.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418538076,0.15855227,3566.5,3566.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418538277,0.15855227,3566.1,3566.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418538477,0.15855227,3566.4,3566.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418538678,3.68345958,3567.1,3566.0,14.057184]
["bitfinex-derivatives","ETHF0:USTF0",1641418539077,2.44318237,3567.1,3566.0,14.057184]
["bitfinex-derivatives","ETHF0:USTF0",1641418539478,2.39628237,3567.1,3566.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418539677,4.05237212,3567.4,3566.7,12.5432]
["bitfinex-derivatives","ETHF0:USTF0",1641418539880,4.05237212,3567.4,3567.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418539881,0.132394,3567.4,3567.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418540081,0.362385,3567.4,3567.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418540377,0.29091723,3567.4,3566.0,0.46956798]
["bitfinex-derivatives","ETHF0:USTF0",1641418540578,1.4999,3566.9,3566.0,0.46956798]
["bitfinex-derivatives","ETHF0:USTF0",1641418540780,0.7262,3566.9,3566.0,0.46956798]
["bitfinex-derivatives","ETHF0:USTF0",1641418540982,0.29091723,3566.8,3566.0,0.46956798]
["bitfinex-derivatives","ETHF0:USTF0",1641418541580,1.4999,3566.5,3565.9,1.58507924]
["bitfinex-derivatives","ETHF0:USTF0",1641418541777,0.132394,3566.4,3566.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418541979,1.4999,3566.3,3566.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418542178,2.9999,3566.3,3566.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418542480,1.65842323,3566.3,3566.1,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418542678,0.132394,3566.2,3566.1,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418542878,0.52090823,3566.2,3566.1,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418543079,0.52090823,3566.2,3566.1,2.48308372]
["bitfinex-derivatives","ETHF0:USTF0",1641418543880,4.53048823,3566.2,3566.1,0.10477255]
["bitfinex-derivatives","ETHF0:USTF0",1641418544081,0.15852323,3566.2,3566.1,0.10477255]
["bitfinex-derivatives","ETHF0:USTF0",1641418544379,0.15852323,3566.2,3565.1,12.02477255]
["bitfinex-derivatives","ETHF0:USTF0",1641418544579,0.15852323,3566.2,3566.1,0.10477255]
["bitfinex-derivatives","ETHF0:USTF0",1641418544780,1.65842323,3566.2,3565.2,0.10477255]
["bitfinex-derivatives","ETHF0:USTF0",1641418544983,1.4999,3565.9,3565.2,0.10477255]
["bitfinex-derivatives","ETHF0:USTF0",1641418545281,1.4999,3565.7,3565.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418545681,0.15852323,3565.6,3565.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418545884,1.07393144,3566.5,3565.5,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418546181,1.4999,3566.1,3565.5,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418546383,0.158574,3566.4,3565.5,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418546981,1.4999,3566.2,3565.5,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418547384,1.4999,3565.8,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418547584,1.4999,3565.7,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418547782,1.658474,3565.7,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418547984,0.158574,3565.7,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418548183,0.158574,3565.6,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418548586,0.158574,3565.8,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418548983,1.4999,3565.6,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418549183,2.2304,3565.6,3565.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418549384,1.4999,3565.1,3565.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418549586,1.4999,3565.1,3564.7,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418549587,1.862285,3565.1,3564.7,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418549785,1.4999,3564.8,3564.7,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418549986,2.3488,3564.8,3564.6,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418550401,0.158574,3564.7,3564.6,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418550586,2.020959,3564.7,3564.6,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418550787,0.520959,3564.7,3564.6,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418550987,1.40037105,3564.7,3564.6,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418551391,0.881294,3564.7,3564.6,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418551691,1.13046505,3564.7,3564.6,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418551987,1.13046505,3564.7,3544.4,1.53440168]
["bitfinex-derivatives","ETHF0:USTF0",1641418551988,2.886084,3564.7,3563.7,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418552189,2.75369,3564.7,3563.4,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418552388,2.75369,3564.7,3563.8,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418552586,0.15863947,3564.6,3563.9,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418552789,0.15863947,3564.6,3564.5,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418552987,0.15863947,3564.6,3564.5,12.993185]
["bitfinex-derivatives","ETHF0:USTF0",1641418553187,3.77478817,3565.3,3564.5,12.993185]
["bitfinex-derivatives","ETHF0:USTF0",1641418553387,3.77478817,3565.3,3565.2,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418553589,1.76999817,3565.3,3565.2,13.30322295]
["bitfinex-derivatives","ETHF0:USTF0",1641418553791,1.76999817,3565.3,3565.2,13.53321395]
["bitfinex-derivatives","ETHF0:USTF0",1641418554189,5.0,3565.7,3565.2,1.61321395]
["bitfinex-derivatives","ETHF0:USTF0",1641418554391,5.0,3565.7,3565.6,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418554588,5.0,3565.7,3565.6,1.38322295]
["bitfinex-derivatives","ETHF0:USTF0",1641418554790,5.0,3565.7,3565.6,13.53321395]
["bitfinex-derivatives","ETHF0:USTF0",1641418554989,5.0,3565.7,3565.6,2.17771395]
["bitfinex-derivatives","ETHF0:USTF0",1641418555191,4.05237212,3566.2,3565.6,2.17771395]
["bitfinex-derivatives","ETHF0:USTF0",1641418555392,0.79264505,3566.3,3566.1,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418555592,4.505e-05,3566.3,3566.2,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641418555794,1.08947307,4934.1,3566.2,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641418555795,3.67593812,3567.3,3566.2,16.291965]
["bitfinex-derivatives","ETHF0:USTF0",1641418555991,3.67593812,3567.3,3566.2,5.62279395]
["bitfinex-derivatives","ETHF0:USTF0",1641418556193,3.67593812,3567.3,3566.2,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641418556390,3.67593812,3567.3,3566.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418556591,3.67593812,3567.3,3566.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418556791,3.67593812,3567.3,3566.2,5.26040895]
["bitfinex-derivatives","ETHF0:USTF0",1641418557090,2.00479,3567.5,3566.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418557291,0.24917105,3567.3,3566.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418557491,2.25396105,3567.5,3566.4,1.58491767]
["bitfinex-derivatives","ETHF0:USTF0",1641418557894,2.25396105,3567.5,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418558094,1.39103594,3567.4,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418558291,1.64020699,3567.4,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418558496,1.64020699,3567.4,3566.4,1.58491767]
["bitfinex-derivatives","ETHF0:USTF0",1641418558692,0.24917105,3566.5,3566.4,1.58491767]
["bitfinex-derivatives","ETHF0:USTF0",1641418558893,0.98127405,3566.5,3566.1,1.26811868]
["bitfinex-derivatives","ETHF0:USTF0",1641418559093,0.732103,3566.5,3566.1,1.26811868]
["bitfinex-derivatives","ETHF0:USTF0",1641418559293,0.24917105,3566.2,3565.6,1.90217802]
["bitfinex-derivatives","ETHF0:USTF0",1641418559496,0.24917105,3565.8,3565.6,7.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418559692,0.076609,3565.7,3565.6,7.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418559894,9.104886,3565.7,3565.6,7.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418560294,4.54108,3565.7,3565.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418560497,0.5315,3565.7,3565.6,1.61321395]
["bitfinex-derivatives","ETHF0:USTF0",1641418560694,0.5315,3565.7,3565.6,1.73547016]
["bitfinex-derivatives","ETHF0:USTF0",1641418560894,0.24917105,3566.5,3565.6,0.48464121]
["bitfinex-derivatives","ETHF0:USTF0",1641418561095,0.73380817,3566.4,3565.6,0.48464121]
["bitfinex-derivatives","ETHF0:USTF0",1641418561298,2.03569266,3567.2,3565.7,0.12225621]
["bitfinex-derivatives","ETHF0:USTF0",1641418561895,2.00479,3566.5,3565.7,2.12704621]
["bitfinex-derivatives","ETHF0:USTF0",1641418562094,2.00479,3566.5,3566.4,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418562294,2.00479,3566.8,3566.4,2.19231995]
["bitfinex-derivatives","ETHF0:USTF0",1641418562493,2.00479,3566.8,3566.7,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418562695,3.67350046,3567.4,3566.7,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418562900,3.67350046,3567.4,3567.0,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418563101,3.67350046,3567.4,3567.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418563295,3.67350046,3567.4,3567.1,0.12225621]
["bitfinex-derivatives","ETHF0:USTF0",1641418563495,3.67350046,3567.4,3567.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418563699,4.04085051,3567.7,3567.3,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418563895,2.00479,3567.5,3567.3,0.12225621]
["bitfinex-derivatives","ETHF0:USTF0",1641418564094,2.00479,3567.5,3567.4,0.25465021]
["bitfinex-derivatives","ETHF0:USTF0",1641418564294,2.00479,3567.5,3567.4,0.35224721]
["bitfinex-derivatives","ETHF0:USTF0",1641418564497,2.00479,3567.5,3567.4,1.37308516]
["bitfinex-derivatives","ETHF0:USTF0",1641418564694,2.00479,3567.5,3567.4,0.25465021]
["bitfinex-derivatives","ETHF0:USTF0",1641418564994,2.081399,3567.5,3567.4,0.12225621]
["bitfinex-derivatives","ETHF0:USTF0",1641418565196,2.33057005,3567.5,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418565395,0.24917105,3566.8,3565.9,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418565599,0.24917105,3566.3,3565.9,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418565896,2.00479,3566.2,3565.9,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418566098,0.076609,3566.1,3565.9,2.37831117]
["bitfinex-derivatives","ETHF0:USTF0",1641418566498,0.24917105,3566.0,3565.7,3.17397262]
["bitfinex-derivatives","ETHF0:USTF0",1641418566797,0.24917105,3565.8,3561.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1641418566997,0.24917105,3565.4,3564.9,2.37798958]
["bitfinex-derivatives","ETHF0:USTF0",1641418567197,12.6244,3566.1,3564.9,2.37798958]
["bitfinex-derivatives","ETHF0:USTF0",1641418567198,0.132394,3565.3,3564.9,2.37798958]
["bitfinex-derivatives","ETHF0:USTF0",1641418567397,10.24917105,3565.0,3564.9,2.37798958]
["bitfinex-derivatives","ETHF0:USTF0",1641418567697,0.076609,3565.0,3564.6,3.17065278]
["bitfinex-derivatives","ETHF0:USTF0",1641418567898,2.00479,3564.8,3564.6,3.17065278]
["bitfinex-derivatives","ETHF0:USTF0",1641418568301,2.00479,3565.2,3564.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418568597,2.79745319,3565.2,3564.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1641418568797,2.79745319,3565.2,3564.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418568997,0.24917105,3564.8,3564.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418569298,0.73087435,3565.1,3564.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418569501,0.73087435,3565.1,3564.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418569700,0.86326835,3565.1,3564.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418569898,2.00479,3564.8,3563.7,3.90791577]
["bitfinex-derivatives","ETHF0:USTF0",1641418570099,0.24917105,3564.7,3563.7,3.90791577]
["bitfinex-derivatives","ETHF0:USTF0",1641418570299,0.40779478,3564.7,3564.6,1.2686677]
["bitfinex-derivatives","ETHF0:USTF0",1641418570501,0.45817405,3564.7,3564.6,1.2686677]
["bitfinex-derivatives","ETHF0:USTF0",1641418570701,0.209003,3564.7,3564.6,1.2686677]
["bitfinex-derivatives","ETHF0:USTF0",1641418570907,0.45817405,3564.7,3564.6,1.2686677]
["bitfinex-derivatives","ETHF0:USTF0",1641418571302,0.076609,3564.7,3564.6,1.2686677]
["bitfinex-derivatives","ETHF0:USTF0",1641418571902,2.00479,3564.8,3564.6,2.88188165]
["bitfinex-derivatives","ETHF0:USTF0",1641418572105,1.76129695,3565.2,3564.6,1.61321395]
["bitfinex-derivatives","ETHF0:USTF0",1641418572300,1.18718986,3565.1,3565.0,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418572502,1.18718986,3565.1,3565.0,2.23132295]
["bitfinex-derivatives","ETHF0:USTF0",1641418572702,1.18718986,3565.1,3565.0,2.46131395]
["bitfinex-derivatives","ETHF0:USTF0",1641418573001,1.76129695,3565.2,3565.0,14.38131395]
["bitfinex-derivatives","ETHF0:USTF0",1641418573406,1.76129695,3565.2,3565.0,2.46131395]
["bitfinex-derivatives","ETHF0:USTF0",1641418573602,31.0741,3567.1,3565.0,3.96131395]
["bitfinex-derivatives","ETHF0:USTF0",1641418573903,2.00479,3566.3,3565.5,3.25561895]
["bitfinex-derivatives","ETHF0:USTF0",1641418574102,0.132394,3566.2,3565.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418574301,0.132394,3566.2,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418574504,0.24917105,3565.6,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418574702,0.24917105,3565.3,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418574901,1.04218005,3565.3,3564.0,1.2686677]
["bitfinex-derivatives","ETHF0:USTF0",1641418575103,0.24917105,3564.9,3564.0,1.2686677]
["bitfinex-derivatives","ETHF0:USTF0",1641418575402,0.24917105,3564.5,3564.0,1.2686677]
["bitfinex-derivatives","ETHF0:USTF0",1641418575603,12.16917105,3564.1,3563.8,1.58583463]
["bitfinex-derivatives","ETHF0:USTF0",1641418575804,0.24917105,3563.9,3562.3,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418576108,2.00479,3563.2,3562.3,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418576307,10.38156505,3563.1,3561.4,5.32594088]
["bitfinex-derivatives","ETHF0:USTF0",1641418576505,0.24917105,3562.8,3561.2,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418576705,0.24917105,3561.7,3561.2,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418576904,0.132394,3561.6,3561.3,2.35754354]
["bitfinex-derivatives","ETHF0:USTF0",1641418577104,0.076609,3561.5,3561.3,2.35754354]
["bitfinex-derivatives","ETHF0:USTF0",1641418577304,0.209003,3561.5,3561.3,2.35754354]
["bitfinex-derivatives","ETHF0:USTF0",1641418577907,4.00958,3561.4,3561.3,2.35754354]
["bitfinex-derivatives","ETHF0:USTF0",1641418578105,8.502195,3561.4,3561.3,2.35754354]
["bitfinex-derivatives","ETHF0:USTF0",1641418578306,9.81934374,3561.4,3561.3,2.35754354]
["bitfinex-derivatives","ETHF0:USTF0",1641418578507,5.32672874,3561.4,3561.3,2.35754354]
["bitfinex-derivatives","ETHF0:USTF0",1641418578711,5.32672874,3561.4,3561.3,3.83836349]
["bitfinex-derivatives","ETHF0:USTF0",1641418578906,5.32672874,3561.4,3561.3,2.58753454]
["bitfinex-derivatives","ETHF0:USTF0",1641418579106,5.32672874,3561.4,3561.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418579306,5.32672874,3561.4,3561.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418579505,5.32672874,3561.4,3560.9,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418579907,5.45912274,3561.4,3560.9,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418580308,5.32672874,3561.4,3561.3,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418580709,1.31714874,3561.4,3561.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418581109,29.6211,3564.1,3561.3,1.38322295]
["bitfinex-derivatives","ETHF0:USTF0",1641418581311,5.0,3561.4,3561.3,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418581510,5.41785051,3564.9,3561.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418581511,0.24917105,3564.7,3561.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418581710,4.29002156,3564.9,3561.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418581911,2.00479,3563.1,3562.4,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418582112,2.00479,3563.1,3562.7,1.25082895]
["bitfinex-derivatives","ETHF0:USTF0",1641418582314,0.74819093,3563.4,3563.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418582613,0.74819093,3563.4,3563.0,2.00842895]
["bitfinex-derivatives","ETHF0:USTF0",1641418582811,0.74819093,3563.4,3563.1,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418583011,0.74819093,3563.4,3563.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418583212,0.82479993,3563.4,3563.1,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418583712,0.132394,3563.3,3562.9,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418583914,0.38156505,3563.3,3563.2,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418584113,0.45817405,3563.3,3563.0,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418584313,0.45817405,3563.3,3563.2,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418584513,0.209003,3563.3,3563.2,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418584713,0.209003,3563.3,3563.1,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418584913,0.209003,3563.3,3563.2,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418585114,0.45817405,3563.3,3563.2,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418585314,0.5829,3563.1,3561.4,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418585516,1.09967105,3563.3,3561.4,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418585715,1.25841031,3563.3,3563.2,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418585920,0.15873926,3563.2,3561.5,0.10889287]
["bitfinex-derivatives","ETHF0:USTF0",1641418586121,5.26799031,3563.3,3561.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418586326,0.24917105,3562.2,3561.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418586523,0.132394,3562.1,3561.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418586722,0.29113326,3562.1,3561.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418586921,0.24917105,3562.0,3561.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418587122,0.132394,3561.9,3561.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418587324,0.29113326,3561.9,3561.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418587523,0.24917105,3561.5,3560.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1641418587723,1.15812352,3562.0,3559.4,2.35754354]
["bitfinex-derivatives","ETHF0:USTF0",1641418587724,1.5,3561.6,3559.4,1.43866507]
["bitfinex-derivatives","ETHF0:USTF0",1641418587925,1.5,3561.6,3557.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418587926,2.00479,3559.9,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418588525,2.00479,3559.9,3559.0,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418588726,2.00479,3559.9,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418589324,1.14410216,3559.8,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418589526,1.14410216,3559.8,3559.0,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418590129,1.14410216,3559.8,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418590329,0.132394,3559.7,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418591128,0.755694,3559.7,3557.7,3.14615298]
["bitfinex-derivatives","ETHF0:USTF0",1641418591328,0.40458616,3559.9,3557.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418591526,0.5829,3559.5,3557.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418591742,0.7048,3559.7,3557.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418591929,2.00479,3558.0,3557.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418592127,2.00479,3558.0,3557.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641418592329,3.35233593,3558.0,3557.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418592728,3.27572693,3558.0,3557.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418592928,3.27572693,3558.0,3557.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641418593129,10.0,3561.2,3557.9,3.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418593329,4.0,3561.3,3558.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418593529,0.15886308,3561.1,3559.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418593829,4.494129,3561.0,3559.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1641418594129,2.00479,3559.8,3559.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1641418594334,2.00479,3559.8,3559.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418594730,2.00479,3559.8,3559.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418594931,2.00479,3559.8,3559.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641418595132,2.081399,3559.8,3559.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418595529,2.081399,3559.8,2241.1,3.55536801]
["bitfinex-derivatives","ETHF0:USTF0",1641418595530,2.081399,3559.8,3558.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418595733,0.29124491,3559.7,3559.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418595930,2.00479,3559.8,3559.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418596131,2.00479,3559.8,3559.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418596331,2.00479,3559.8,3559.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418598034,2.00479,3560.2,3559.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418598232,2.00479,3560.2,3560.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418599336,2.00479,3560.2,3560.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641418599540,62.1517,3563.1,3560.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641418599734,1.72865167,3563.6,3561.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418599936,2.00479,3562.3,3561.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1641418600141,2.00479,3562.3,3561.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418600341,2.00479,3562.3,3562.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418600648,1.20435012,3562.4,3562.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418601037,1.72865167,3563.6,3562.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418601243,1.72865167,3563.6,3562.3,0.24132337]
["bitfinex-derivatives","ETHF0:USTF0",1641418601437,1.72865167,3564.6,3562.3,0.24132337]
["bitfinex-derivatives","ETHF0:USTF0",1641418601643,0.79839826,3563.2,3561.9,0.70160174]
["bitfinex-derivatives","ETHF0:USTF0",1641418601836,0.95241188,3564.5,3561.9,0.70160174]
["bitfinex-derivatives","ETHF0:USTF0",1641418602039,2.00479,3563.5,3562.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418602337,0.79839826,3562.8,3562.7,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1641418602539,2.80318826,3563.5,3562.7,2.847181]
["bitfinex-derivatives","ETHF0:USTF0",1641418602741,0.132394,3563.4,3562.7,2.847181]
["bitfinex-derivatives","ETHF0:USTF0",1641418603238,2.00479,3563.5,3562.7,2.847181]
["bitfinex-derivatives","ETHF0:USTF0",1641418603239,2.00479,3563.5,3562.7,0.94281433]
["bitfinex-derivatives","ETHF0:USTF0",1641418603440,0.87807664,3563.3,3562.7,0.94281433]
["bitfinex-derivatives","ETHF0:USTF0",1641418603740,0.79839826,3563.1,3562.7,0.94281433]
["bitfinex-derivatives","ETHF0:USTF0",1641418603939,0.79839826,3563.1,3562.7,0.10042333]
["bitfinex-derivatives","ETHF0:USTF0",1641418604140,0.132394,3563.0,3562.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418604645,0.93079226,3563.0,3562.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418604939,0.93079226,3563.0,3561.3,0.70160174]
["bitfinex-derivatives","ETHF0:USTF0",1641418604940,0.132394,3563.0,3560.3,0.70160174]
["bitfinex-derivatives","ETHF0:USTF0",1641418605141,0.132394,3563.0,3544.1,1.53440168]
["bitfinex-derivatives","ETHF0:USTF0",1641418605142,0.79839826,3562.9,3558.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418605340,0.87807664,3563.3,3560.3,0.70160174]
["bitfinex-derivatives","ETHF0:USTF0",1641418605540,0.79839826,3562.3,3560.5,0.70160174]
["bitfinex-derivatives","ETHF0:USTF0",1641418605739,0.79839826,3561.6,3560.5,0.70160174]
["bitfinex-derivatives","ETHF0:USTF0",1641418605941,0.79839826,3561.6,3559.7,0.70160174]
["bitfinex-derivatives","ETHF0:USTF0",1641418606140,0.79839826,3561.7,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418606340,0.132394,3561.6,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418606940,0.79839826,3561.7,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418607343,0.79839826,3561.4,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418607543,0.87500726,3561.4,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418608142,0.79839826,3561.3,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418608545,0.93079226,3561.3,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418610845,0.79839826,3561.3,3560.1,0.70160174]
["bitfinex-derivatives","ETHF0:USTF0",1641418611045,5.0,3561.3,3561.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418611246,4.9825,3561.3,3561.2,18.35850174]
["bitfinex-derivatives","ETHF0:USTF0",1641418611446,3.8485,3561.3,3561.2,18.35850174]
["bitfinex-derivatives","ETHF0:USTF0",1641418611845,3.8485,3561.3,3561.2,18.58849274]
["bitfinex-derivatives","ETHF0:USTF0",1641418612046,3.8485,3561.3,3561.2,22.59807274]
["bitfinex-derivatives","ETHF0:USTF0",1641418612247,3.8485,3561.3,3561.2,20.05785539]
["bitfinex-derivatives","ETHF0:USTF0",1641418612450,3.821,3561.3,3561.2,20.05785539]
["bitfinex-derivatives","ETHF0:USTF0",1641418614651,3.821,3561.3,3561.2,19.35625365]
["bitfinex-derivatives","ETHF0:USTF0",1641418615055,2.687,3561.3,3561.2,20.05785539]
["bitfinex-derivatives","ETHF0:USTF0",1641418615757,2.6295,3561.3,3561.2,20.05785539]
["bitfinex-derivatives","ETHF0:USTF0",1641418616158,2.5733,3561.3,3561.2,20.05785539]
["bitfinex-derivatives","ETHF0:USTF0",1641418616558,2.5733,3561.3,3561.2,24.55065939]
["bitfinex-derivatives","ETHF0:USTF0",1641418616754,2.5733,3561.3,3561.2,24.64757195]
["bitfinex-derivatives","ETHF0:USTF0",1641418617754,2.5733,3561.3,3561.2,20.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1641418618355,2.5733,3561.3,3561.2,19.45316621]
["bitfinex-derivatives","ETHF0:USTF0",1641418619155,2.5733,3561.3,3561.2,20.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1641418619556,2.00479,3563.2,3561.2,20.15476795]
["bitfinex-derivatives","ETHF0:USTF0",1641418619757,0.79839826,3563.1,3561.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418619958,0.95711434,3563.1,3561.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418620160,0.15871608,3563.0,3562.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418620558,2.00479,3563.2,3562.7,0.09691256]
["bitfinex-derivatives","ETHF0:USTF0",1641418621461,28.13789826,3565.2,3562.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418621661,1.5,3565.4,3562.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418622060,2.00479,3564.2,3563.3,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418622260,0.132394,3564.1,3563.3,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418622461,0.29108282,3564.1,3563.4,0.09691256]
["bitfinex-derivatives","ETHF0:USTF0",1641418622862,0.15868882,3564.0,3563.4,0.09691256]
["bitfinex-derivatives","ETHF0:USTF0",1641418623362,2.00479,3564.2,3563.4,0.09691256]
["bitfinex-derivatives","ETHF0:USTF0",1641418623363,1.30757213,3564.1,3563.4,0.09691256]
["bitfinex-derivatives","ETHF0:USTF0",1641418623562,0.15868882,3563.9,3563.4,0.09691256]
["bitfinex-derivatives","ETHF0:USTF0",1641418623962,1.5,3566.5,3563.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641418624166,2.00479,3565.1,3564.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418624364,0.15864472,3566.4,3565.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418624561,0.15864472,3565.0,3564.5,1.59691256]
["bitfinex-derivatives","ETHF0:USTF0",1641418624765,0.15864472,3566.3,3564.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418624963,0.15864472,3566.3,3564.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418625165,3.96149342,3567.8,3565.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418625363,0.15859521,3566.2,3565.6,12.4604]
["bitfinex-derivatives","ETHF0:USTF0",1641418625767,0.132394,3566.2,3565.6,12.4604]
["bitfinex-derivatives","ETHF0:USTF0",1641418626162,0.15859521,3566.1,3565.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418626362,0.15859521,3566.1,3566.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418626563,0.15859521,3566.1,3566.0,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418626963,0.076609,3566.1,3565.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418627365,0.132394,3566.0,3565.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418627568,0.132394,3566.0,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418627767,1.5,3565.8,3562.6,30.9518]
["bitfinex-derivatives","ETHF0:USTF0",1641418627962,1.5,3565.8,3561.8,30.7895]
["bitfinex-derivatives","ETHF0:USTF0",1641418627963,0.5153,3565.8,3563.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418628164,2.00479,3565.1,3564.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418628363,0.132394,3565.0,3564.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418628564,0.98728921,3565.0,3564.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418629064,0.15859521,3564.9,3563.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418629266,0.15859521,3564.9,3562.7,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418629467,4.488834,3564.8,3562.7,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418629665,1.5,3563.9,3562.7,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418629863,1.5,3563.6,3562.7,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418630067,2.00479,3562.8,3562.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418630265,2.67839,3562.8,3562.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418630470,0.132394,3562.7,3562.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418630671,0.29098921,3562.7,3561.0,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418631169,0.15859521,3562.6,3561.0,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418631565,1.5,3562.5,3561.0,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418631865,4.49211,3562.5,3560.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418632066,0.15859521,3562.4,3560.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418632266,2.00479,3562.0,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418632681,0.29098921,3561.9,3561.2,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418632867,0.15859521,3561.9,3561.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418633069,2.00479,3562.8,3561.7,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418633267,31.4955,3564.9,3561.7,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418633465,1.72865167,3564.7,3561.7,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418633671,0.15870909,3564.1,3561.7,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418633865,0.15870909,3564.6,3561.7,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418634269,2.00479,3563.6,3562.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418634467,2.00479,3563.6,3562.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1641418634668,0.15870909,3563.5,3563.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418634867,2.00479,3563.6,3563.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418635267,1.13644096,3563.5,3563.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418635469,1.29512729,3563.5,3563.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418635670,1.13644096,3563.5,3563.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418635869,4.096e-05,3563.5,3563.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418636073,1.72865167,3565.7,3563.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418636271,2.00479,3564.7,3564.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418636676,2.00479,3565.1,3564.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418636871,0.15865833,3564.6,3564.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418637271,0.79961058,3565.0,3564.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418637472,0.15865833,3564.5,3564.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418637680,0.15865833,3564.9,3564.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418637876,0.79961058,3565.0,3564.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418638377,0.79961058,3565.0,3563.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418638378,0.15864033,3564.9,3564.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418638576,0.15864033,3564.9,3564.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418639075,0.076609,3564.8,3564.5,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418639278,0.15864033,3564.7,3564.5,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418639478,0.15864033,3564.7,3564.6,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418639679,0.15864033,3564.9,3564.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418639880,0.15864033,3564.7,3564.6,12.01685675]
["bitfinex-derivatives","ETHF0:USTF0",1641418640079,0.15864033,3564.8,3564.6,12.01685675]
["bitfinex-derivatives","ETHF0:USTF0",1641418640281,0.15864033,3564.8,3564.7,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418640480,0.15864033,3564.8,3564.6,0.09685675]
["bitfinex-derivatives","ETHF0:USTF0",1641418640481,0.209003,3564.8,3564.6,0.09685675]
["bitfinex-derivatives","ETHF0:USTF0",1641418640682,0.786703,3564.8,3564.7,0.09685675]
["bitfinex-derivatives","ETHF0:USTF0",1641418641082,2.286703,3564.8,3564.0,0.09685675]
["bitfinex-derivatives","ETHF0:USTF0",1641418641278,1.5,3564.4,3561.4,1.86577262]
["bitfinex-derivatives","ETHF0:USTF0",1641418641481,1.5,3564.7,3561.7,3.05534066]
["bitfinex-derivatives","ETHF0:USTF0",1641418641683,0.5777,3564.8,3561.7,1.55534066]
["bitfinex-derivatives","ETHF0:USTF0",1641418641980,1.5,3565.2,3563.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418642180,2.00479,3564.2,3563.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418642380,0.132394,3564.1,3563.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418642781,2.00479,3564.5,3563.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418642984,1.5,3566.0,3563.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418643182,1.5,3565.9,3563.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418643391,1.5,3566.5,3563.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418643585,1.5,3566.5,3563.4,12.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641418643785,10.0,3566.1,3563.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418643986,1.5,3565.7,3563.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418644184,2.00479,3564.3,3563.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418644387,0.132394,3564.2,3563.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418644987,0.132394,3564.2,3563.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418645189,0.132394,3564.2,3563.3,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418645688,1.10977319,3564.1,3563.3,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418646288,1.10977319,3564.1,3563.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418646487,1.10977319,3564.1,3563.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418646890,1.10977319,3564.1,3563.9,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418647087,1.10977319,3564.1,3563.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418647289,1.10977319,3564.1,3563.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418647488,0.076609,3564.0,3563.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418647690,0.076609,3564.0,3563.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418647889,0.132394,3563.9,3561.5,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418648091,1.632394,3563.9,3561.5,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418648289,2.00479,3562.6,3561.5,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418648490,2.61249,3562.6,3561.5,1.24427253]
["bitfinex-derivatives","ETHF0:USTF0",1641418649490,1.5,3562.3,3561.1,0.2670473]
["bitfinex-derivatives","ETHF0:USTF0",1641418649690,1.5,3562.0,3561.1,0.2670473]
["bitfinex-derivatives","ETHF0:USTF0",1641418649989,1.632394,3561.9,3561.1,0.2670473]
["bitfinex-derivatives","ETHF0:USTF0",1641418650189,4.00958,3561.2,3561.1,0.2670473]
["bitfinex-derivatives","ETHF0:USTF0",1641418650489,4.936883,3561.2,3561.1,0.2670473]
["bitfinex-derivatives","ETHF0:USTF0",1641418650691,6.12664976,3561.2,3561.1,0.2670473]
["bitfinex-derivatives","ETHF0:USTF0",1641418650892,7.62664976,3561.2,3561.1,0.2670473]
["bitfinex-derivatives","ETHF0:USTF0",1641418651095,0.132394,3561.1,3560.8,2.33201103]
["bitfinex-derivatives","ETHF0:USTF0",1641418651291,0.132394,3561.1,3560.8,2.31821103]
["bitfinex-derivatives","ETHF0:USTF0",1641418651292,1.5,3561.0,3560.8,2.31821103]
["bitfinex-derivatives","ETHF0:USTF0",1641418651493,5.993182,3561.0,3560.8,2.31821103]
["bitfinex-derivatives","ETHF0:USTF0",1641418651696,5.993182,3561.0,3560.5,3.14615298]
["bitfinex-derivatives","ETHF0:USTF0",1641418651697,0.132394,3560.9,3560.5,3.14615298]
["bitfinex-derivatives","ETHF0:USTF0",1641418651892,1.5,3560.8,3560.5,3.14615298]
["bitfinex-derivatives","ETHF0:USTF0",1641418652095,1.5,3560.6,3560.5,3.14615298]
["bitfinex-derivatives","ETHF0:USTF0",1641418652292,5.50958,3560.6,3560.2,3.93269122]
["bitfinex-derivatives","ETHF0:USTF0",1641418652491,4.00958,3560.6,3560.2,3.93269122]
["bitfinex-derivatives","ETHF0:USTF0",1641418652693,0.132394,3560.5,3560.2,3.93269122]
["bitfinex-derivatives","ETHF0:USTF0",1641418653094,0.132394,3560.5,3559.2,2.59723607]
["bitfinex-derivatives","ETHF0:USTF0",1641418653395,4.00958,3560.6,3558.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418653594,4.00958,3560.6,3558.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418653595,1.72865167,3561.0,3559.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418653797,0.89494921,3560.5,3559.5,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1641418654194,0.89494921,3560.5,3560.4,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418654391,0.89494921,3560.5,3560.4,15.054175]
["bitfinex-derivatives","ETHF0:USTF0",1641418654794,0.89494921,3560.5,3560.4,2.904184]
["bitfinex-derivatives","ETHF0:USTF0",1641418654993,0.89494921,3560.5,3560.4,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1641418655593,0.89494921,3560.5,3560.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418656493,0.89494921,3560.5,3560.4,2.10180505]
["bitfinex-derivatives","ETHF0:USTF0",1641418657095,0.89494921,3560.5,3560.4,0.09701505]
["bitfinex-derivatives","ETHF0:USTF0",1641418657295,1.0537696,3560.5,3560.4,0.09701505]
["bitfinex-derivatives","ETHF0:USTF0",1641418657693,1.0537696,3560.5,3559.4,0.09701505]
["bitfinex-derivatives","ETHF0:USTF0",1641418657893,1.0537696,3560.5,3559.3,3.93269122]
["bitfinex-derivatives","ETHF0:USTF0",1641418657894,1.0537696,3560.5,3560.4,0.09701505]
["bitfinex-derivatives","ETHF0:USTF0",1641418658094,0.15882039,3560.4,3559.5,0.09701505]
["bitfinex-derivatives","ETHF0:USTF0",1641418658294,2.00479,3559.9,3559.5,0.09701505]
["bitfinex-derivatives","ETHF0:USTF0",1641418658496,0.132394,3559.8,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418658697,1.5,3559.5,3558.6,3.93269122]
["bitfinex-derivatives","ETHF0:USTF0",1641418658894,2.1952,3559.5,3558.6,3.93269122]
["bitfinex-derivatives","ETHF0:USTF0",1641418659096,0.132394,3559.4,3558.6,3.93269122]
["bitfinex-derivatives","ETHF0:USTF0",1641418659494,0.15882039,3559.3,3558.6,3.93269122]
["bitfinex-derivatives","ETHF0:USTF0",1641418659697,0.132394,3559.2,3558.6,3.93269122]
["bitfinex-derivatives","ETHF0:USTF0",1641418659895,1.5,3558.7,3557.5,2.59723607]
["bitfinex-derivatives","ETHF0:USTF0",1641418660097,2.694,3558.7,3557.5,2.59723607]
["bitfinex-derivatives","ETHF0:USTF0",1641418660294,2.00479,3557.9,3557.5,4.04015237]
["bitfinex-derivatives","ETHF0:USTF0",1641418660497,2.54959,3557.9,3557.5,4.04015237]
["bitfinex-derivatives","ETHF0:USTF0",1641418660701,0.132394,3557.8,3557.5,4.04015237]
["bitfinex-derivatives","ETHF0:USTF0",1641418661198,11.5,3557.6,3557.2,4.71922947]
["bitfinex-derivatives","ETHF0:USTF0",1641418661403,11.5,3557.6,3556.6,5.30754388]
["bitfinex-derivatives","ETHF0:USTF0",1641418661404,1.5,3557.3,3556.6,4.86627935]
["bitfinex-derivatives","ETHF0:USTF0",1641418661596,11.5,3556.7,3556.1,4.81068623]
["bitfinex-derivatives","ETHF0:USTF0",1641418661797,11.5,3556.7,3554.0,8.26276892]
["bitfinex-derivatives","ETHF0:USTF0",1641418661798,1.5,3556.2,3554.0,8.26276892]
["bitfinex-derivatives","ETHF0:USTF0",1641418661997,4.498931,3556.6,3554.0,8.26276892]
["bitfinex-derivatives","ETHF0:USTF0",1641418662196,1.5,3556.0,3554.0,8.26276892]
["bitfinex-derivatives","ETHF0:USTF0",1641418662395,2.00479,3555.7,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418662596,2.69919,3555.7,3554.9,5.36240364]
["bitfinex-derivatives","ETHF0:USTF0",1641418662796,11.5,3555.1,3554.9,5.36240364]
["bitfinex-derivatives","ETHF0:USTF0",1641418663098,11.5,3555.1,3554.4,4.17792405]
["bitfinex-derivatives","ETHF0:USTF0",1641418663298,23.42,3554.5,3554.4,4.17792405]
["bitfinex-derivatives","ETHF0:USTF0",1641418663497,0.7869,3554.5,3553.9,6.95126398]
["bitfinex-derivatives","ETHF0:USTF0",1641418663696,5.288299,3554.5,3553.9,6.95126398]
["bitfinex-derivatives","ETHF0:USTF0",1641418663899,0.9147855,3554.4,3553.9,6.95126398]
["bitfinex-derivatives","ETHF0:USTF0",1641418664096,0.9147855,3554.4,3553.1,6.72272234]
["bitfinex-derivatives","ETHF0:USTF0",1641418664296,2.00479,3553.2,3553.1,6.72272234]
["bitfinex-derivatives","ETHF0:USTF0",1641418664497,2.68199,3553.2,3553.1,6.95271334]
["bitfinex-derivatives","ETHF0:USTF0",1641418664698,0.6772,3553.2,3553.1,6.72272234]
["bitfinex-derivatives","ETHF0:USTF0",1641418664899,4.0,3556.3,3553.1,6.72272234]
["bitfinex-derivatives","ETHF0:USTF0",1641418665097,4.0,3556.3,3553.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418665297,1.5,3557.6,3553.1,5.6696213]
["bitfinex-derivatives","ETHF0:USTF0",1641418665500,0.15907143,3556.2,3553.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418665698,0.15907143,3557.5,3554.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418665897,1.65907143,3557.5,3554.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1641418666101,0.79528549,3555.4,3554.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1641418666297,0.79528549,3555.4,3555.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418666697,0.79528549,3555.4,3555.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641418666899,0.9543297,3555.4,3555.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641418667099,0.79528549,3555.4,3555.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641418667499,34.75654126,3558.4,3555.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641418667702,4.81582861,3557.7,3555.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418667902,3.56728045,3556.3,3555.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418668102,3.56728045,3556.3,3555.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418668303,4.28073654,3557.1,3556.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641418668507,4.28073654,3557.1,3556.2,4.65198]
["bitfinex-derivatives","ETHF0:USTF0",1641418668707,4.28073654,3557.1,3557.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418668904,0.19542922,3557.1,3557.0,0.763991]
["bitfinex-derivatives","ETHF0:USTF0",1641418669211,3.18005747,3557.4,3557.0,0.763991]
["bitfinex-derivatives","ETHF0:USTF0",1641418669404,3.18005747,3559.2,3557.0,0.763991]
["bitfinex-derivatives","ETHF0:USTF0",1641418669605,3.18005747,3559.2,3557.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641418669804,0.15895297,3557.9,3556.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418670007,0.5846,3557.9,3556.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418670204,0.15895297,3557.8,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418670406,0.132394,3557.7,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418670705,0.132394,3557.7,3556.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418670706,1.5,3557.4,3554.1,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641418670908,11.92,3557.3,3554.1,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641418671105,11.92,3557.3,3554.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418671106,16.419753,3557.3,3554.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418671305,0.15895297,3557.2,3554.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418671508,1.5,3556.8,3553.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641418671708,12.07895297,3557.2,3553.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641418671709,1.5,3555.8,3553.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641418671906,0.5562,3555.8,3553.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641418672406,0.15895297,3555.7,3555.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418672606,0.132394,3555.6,3555.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418672808,0.97366867,3555.5,3555.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418673008,0.132394,3555.4,3555.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418673209,0.29134697,3555.4,3555.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418673708,0.97366867,3555.5,3555.3,0.32722881]
["bitfinex-derivatives","ETHF0:USTF0",1641418674211,0.97366867,3555.5,3555.3,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418674511,0.97366867,3555.5,3555.4,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418675008,0.97366867,3555.5,3555.3,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418675211,1.13270352,3555.5,3555.4,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418675410,0.97366867,3555.5,3555.4,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418675814,0.97366867,3555.5,3555.3,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418676011,0.97366867,3555.5,3555.4,0.32722881]
["bitfinex-derivatives","ETHF0:USTF0",1641418676217,0.97366867,3555.5,3555.4,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418676812,5.56558384,3556.3,3555.3,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418677013,5.56558384,3556.3,3555.4,0.32722881]
["bitfinex-derivatives","ETHF0:USTF0",1641418677212,3.56079384,3556.3,3555.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418677415,0.15902838,3556.2,3555.5,12.01723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418677811,0.15902838,3556.2,3555.6,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418678212,0.15902838,3556.5,3555.6,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418678413,3.56079384,3556.6,3556.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418678614,3.56079384,3556.6,3556.1,4.58368]
["bitfinex-derivatives","ETHF0:USTF0",1641418678812,3.56079384,3556.6,3556.2,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418679212,3.56079384,3556.6,3556.2,12.01723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418679416,4.27295261,3557.4,3556.2,12.01723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418679613,4.27295261,3557.4,3556.3,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418680313,6.82061861,3557.9,3556.3,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418680314,2.00479,3557.9,3557.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418680513,1.01821583,3557.8,3557.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418680713,0.88582183,3557.8,3557.4,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418680914,4.27295261,3558.5,3557.4,0.66133781]
["bitfinex-derivatives","ETHF0:USTF0",1641418681117,3.13895261,3558.5,3557.4,0.66133781]
["bitfinex-derivatives","ETHF0:USTF0",1641418681316,3.13895261,3558.5,3557.5,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418681517,0.92166138,3558.4,3557.5,0.09723781]
["bitfinex-derivatives","ETHF0:USTF0",1641418681718,0.7116,3558.4,3555.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418682021,1.5,3557.4,3555.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418682216,0.8072,3557.4,3555.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418682418,2.00479,3556.5,3555.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418682617,0.132394,3556.4,3555.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418682819,0.132394,3556.4,3553.4,0.84426022]
["bitfinex-derivatives","ETHF0:USTF0",1641418682820,1.5,3556.1,3553.4,0.84426022]
["bitfinex-derivatives","ETHF0:USTF0",1641418683018,2.70129,3556.5,3554.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418683219,4.499437,3556.3,3554.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418683420,2.00479,3556.5,3554.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418683619,1.08216507,3556.3,3554.7,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418683820,1.08216507,3556.3,3555.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418684119,1.08216507,3556.3,3554.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1641418684419,2.00479,3556.5,3556.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418684621,2.00479,3556.5,3556.1,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418684818,3.92059006,3556.6,3556.1,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641418685018,3.92059006,3556.6,3556.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418685319,3.92059006,3556.6,3556.5,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641418685520,3.92059006,3556.6,3556.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418685817,3.54268576,3558.0,3556.0,0.22962798]
["bitfinex-derivatives","ETHF0:USTF0",1641418686420,2.00479,3557.0,3556.0,0.22962798]
["bitfinex-derivatives","ETHF0:USTF0",1641418686619,1.32484831,3556.9,3556.0,0.22962798]
["bitfinex-derivatives","ETHF0:USTF0",1641418687621,0.132394,3556.8,3556.0,0.22962798]
["bitfinex-derivatives","ETHF0:USTF0",1641418688021,0.132394,3556.8,3553.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418688222,0.132394,3556.8,3554.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418688423,3.50479,3556.2,3553.2,29.7076]
["bitfinex-derivatives","ETHF0:USTF0",1641418688625,4.32099,3556.2,3553.2,29.7076]
["bitfinex-derivatives","ETHF0:USTF0",1641418688824,1.5,3556.0,3552.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418689025,1.5,3555.3,3552.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641418689226,0.7269,3555.3,3552.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418689424,16.421842,3555.2,3552.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418689827,4.501842,3555.2,3552.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418690024,1.5,3554.9,3552.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641418690225,16.421842,3555.2,3552.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418690226,1.5,3554.6,3552.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418690427,2.00479,3554.4,3553.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418690628,1.5,3553.7,3552.3,2.47188]
["bitfinex-derivatives","ETHF0:USTF0",1641418690930,11.92,3554.2,3551.1,4.74412878]
["bitfinex-derivatives","ETHF0:USTF0",1641418691131,4.503236,3553.6,3552.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418691334,2.00479,3554.4,3551.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418691630,2.00479,3554.4,3551.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418691825,2.00479,3554.4,3551.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418692027,2.00479,3554.4,3551.6,14.1918]
["bitfinex-derivatives","ETHF0:USTF0",1641418692227,2.00479,3554.4,3551.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418692429,2.00479,3553.0,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418692628,3.97497271,3555.5,3553.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418692828,3.92059006,3555.9,3555.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418693029,3.92059006,3555.9,3555.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418693228,3.92059006,3555.9,3555.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418693430,3.92059006,3555.9,3555.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418693831,4.05298406,3555.9,3553.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418694031,0.15904397,3555.8,3553.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418694230,0.15904397,3555.8,3554.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418694429,0.15904397,3555.8,3555.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418694630,1.20024422,3555.8,3555.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418695034,1.20024422,3555.8,3555.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418695232,1.35927464,3555.8,3555.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418695432,1.20024422,3555.8,3555.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418695832,4.76980726,3558.2,3555.7,12.736091]
["bitfinex-derivatives","ETHF0:USTF0",1641418696434,2.00479,3557.1,3556.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418696833,0.132394,3557.0,3556.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418697033,2.00479,3557.1,3556.4,0.08651262]
["bitfinex-derivatives","ETHF0:USTF0",1641418697434,2.137184,3557.1,3556.4,0.08651262]
["bitfinex-derivatives","ETHF0:USTF0",1641418697637,1.39327733,3557.0,3556.4,0.08651262]
["bitfinex-derivatives","ETHF0:USTF0",1641418697832,0.132394,3556.9,3556.4,0.08651262]
["bitfinex-derivatives","ETHF0:USTF0",1641418698233,0.132394,3556.9,3555.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418698234,2.45728303,3556.1,3555.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418698433,0.132394,3556.0,3555.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418698632,0.132394,3556.0,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418699533,0.132394,3556.0,3554.8,0.07704223]
["bitfinex-derivatives","ETHF0:USTF0",1641418699733,0.71011261,3555.9,3554.8,0.07704223]
["bitfinex-derivatives","ETHF0:USTF0",1641418699934,1.5,3555.5,3554.8,0.07704223]
["bitfinex-derivatives","ETHF0:USTF0",1641418700141,0.132394,3555.4,3554.8,0.07704223]
["bitfinex-derivatives","ETHF0:USTF0",1641418700336,2.00479,3555.2,3554.8,0.07704223]
["bitfinex-derivatives","ETHF0:USTF0",1641418700535,1.5,3554.9,3552.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641418700935,6.000703,3555.1,3552.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418701137,2.69889,3555.2,3552.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418701338,2.00479,3555.2,3552.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418701549,2.00479,3555.2,3552.7,12.5745]
["bitfinex-derivatives","ETHF0:USTF0",1641418701837,3.70223031,3555.2,3553.4,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418702237,3.70223031,3555.2,3553.5,0.08494461]
["bitfinex-derivatives","ETHF0:USTF0",1641418702438,3.70223031,3555.2,3553.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418703042,11.92,3555.1,3554.0,0.08494461]
["bitfinex-derivatives","ETHF0:USTF0",1641418703639,11.92,3555.1,3554.0,0.08294461]
["bitfinex-derivatives","ETHF0:USTF0",1641418703840,2.00479,3555.2,3554.0,0.08294461]
["bitfinex-derivatives","ETHF0:USTF0",1641418704241,1.5,3554.6,3554.0,0.08294461]
["bitfinex-derivatives","ETHF0:USTF0",1641418704440,4.00958,3554.1,3554.0,0.08294461]
["bitfinex-derivatives","ETHF0:USTF0",1641418704638,4.84140179,3554.1,3552.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418704837,4.84140179,3554.1,3554.0,0.08553852]
["bitfinex-derivatives","ETHF0:USTF0",1641418705137,4.97379579,3554.1,3554.0,0.08553852]
["bitfinex-derivatives","ETHF0:USTF0",1641418705340,4.97379579,3554.1,3553.0,0.08553852]
["bitfinex-derivatives","ETHF0:USTF0",1641418705539,4.97379579,3554.1,3554.0,0.08553852]
["bitfinex-derivatives","ETHF0:USTF0",1641418705741,4.97379579,3554.1,3552.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418705742,4.97379579,3554.1,3551.3,34.79487202]
["bitfinex-derivatives","ETHF0:USTF0",1641418705938,7.10349579,3554.1,3550.9,3.16467202]
["bitfinex-derivatives","ETHF0:USTF0",1641418706141,1.5,3553.7,3550.9,3.16467202]
["bitfinex-derivatives","ETHF0:USTF0",1641418706347,2.00479,3552.4,3551.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418706538,2.00479,3552.7,3551.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418706739,4.504124,3553.6,3551.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418706941,30.7462,3554.0,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418707138,1.5,3554.5,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418707540,1.5,3553.6,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418707841,11.92,3553.5,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418708038,16.423743,3553.5,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418708339,2.00479,3552.4,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418708539,0.132394,3552.3,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418708740,0.84056019,3552.3,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418708943,1.51196019,3552.3,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418709742,1.37956619,3552.3,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418709941,0.70816619,3552.3,3551.6,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418710344,0.70816619,3552.3,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418710942,0.70816619,3552.3,3552.2,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418711646,0.84056019,3552.3,3552.2,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418711842,0.99975287,3552.3,3552.2,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418712043,0.99975287,3552.3,3552.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1641418712443,0.86735887,3552.3,3552.2,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418712642,0.70816619,3552.3,3552.2,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418713443,1.69744031,3554.0,3552.2,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418713645,0.82398009,3553.9,3552.2,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418713850,0.98313163,3553.9,3552.2,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418714043,0.15915154,3553.8,3552.2,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418714446,2.00479,3553.4,3552.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418714645,0.132394,3553.3,3552.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418714844,0.29154554,3553.3,3552.7,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418715347,0.15915154,3553.2,3552.7,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418716147,0.15915154,3553.7,3552.7,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418716346,2.00479,3553.7,3552.7,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418716546,0.15914807,3553.6,3552.7,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418716745,0.132394,3553.5,3552.7,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418716948,0.15914807,3553.6,3552.7,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418717148,0.15914807,3553.9,3552.7,0.89659785]
["bitfinex-derivatives","ETHF0:USTF0",1641418717348,0.29154207,3553.5,3552.7,0.89659785]
["bitfinex-derivatives","ETHF0:USTF0",1641418717546,1.69744031,3554.6,3552.7,0.89659785]
["bitfinex-derivatives","ETHF0:USTF0",1641418717547,0.15914807,3553.8,3552.8,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418717752,0.15914807,3553.4,3552.8,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418718050,0.132394,3553.3,3552.7,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418718247,0.132394,3553.3,3552.9,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418718248,0.15914807,3553.3,3552.9,0.05979785]
["bitfinex-derivatives","ETHF0:USTF0",1641418718448,0.15914807,3553.3,3553.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418718651,0.132394,3553.4,3553.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418718852,0.15914807,3553.3,3553.2,2.06458785]
["bitfinex-derivatives","ETHF0:USTF0",1641418719150,0.29154207,3553.3,3553.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418719350,0.132394,3553.3,3552.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418719550,0.29154207,3553.3,3552.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418719749,0.132394,3553.3,3552.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418720150,0.15914807,3553.2,3552.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418720959,0.15914807,3553.6,3552.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418721157,1.69744031,3555.0,3553.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418721358,1.69744031,3555.0,3552.7,13.0725]
["bitfinex-derivatives","ETHF0:USTF0",1641418721553,1.85654931,3554.9,3553.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418721753,1.03870822,3554.8,3553.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418721953,2.55538315,3555.9,3553.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418722153,8.0,3557.9,3553.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418722359,1.5,3556.3,3553.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418722554,2.00479,3555.6,3554.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418722756,2.49214395,3555.8,3554.8,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1641418723255,0.15906765,3555.7,3554.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418723957,0.15906765,3555.7,3554.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418724155,2.49214395,3555.8,3555.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418724356,3.92059006,3556.8,3555.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418724657,3.92059006,3556.8,3554.8,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1641418724658,3.92059006,3556.8,3556.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418724857,3.92059006,3556.8,3556.7,3.060181]
["bitfinex-derivatives","ETHF0:USTF0",1641418725059,3.92059006,3558.1,3556.7,3.060181]
["bitfinex-derivatives","ETHF0:USTF0",1641418725259,1.5,3557.9,3556.7,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1641418725457,0.15902593,3556.8,3556.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641418725660,0.29141993,3556.8,3556.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641418725858,4.65681893,3557.8,3556.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418726058,0.15902593,3557.8,3555.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1641418726561,4.65764093,3557.7,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418726758,1.5,3557.2,3553.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418727159,42.1142,3557.6,3552.7,0.84442742]
["bitfinex-derivatives","ETHF0:USTF0",1641418727160,1.5,3556.3,3553.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418727360,2.1282,3556.3,3553.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418727559,13.42,3556.1,3552.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418727961,11.92,3555.9,3552.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418728162,11.92,3555.9,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418728360,4.66048793,3555.8,3553.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418728562,2.00479,3555.5,3554.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418728863,0.132394,3555.4,3554.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418729266,0.29141993,3555.4,3554.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418729467,0.15902593,3555.4,3554.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418729669,0.15902593,3555.3,3554.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418730069,0.15902593,3555.7,3554.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418730270,0.15902593,3555.7,3554.7,12.7072]
["bitfinex-derivatives","ETHF0:USTF0",1641418730468,3.53553118,3556.8,3555.1,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418730469,0.15902593,3555.2,3555.1,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418730671,0.15902593,3555.6,3555.1,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418730868,3.53553118,3556.8,3555.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418731070,5.61889093,3557.0,3555.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418731269,1.69830087,3557.0,3555.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418731569,1.69830087,3557.0,3555.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418731772,1.69830087,3557.0,3555.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1641418732170,0.1590325,3556.9,3555.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1641418732571,0.1590325,3556.9,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418732872,0.132394,3556.8,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418733472,0.1590325,3556.7,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418733874,0.9621462,3556.6,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418734477,1.1211787,3556.6,3556.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418734677,1.2535727,3556.6,3556.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418734876,0.1590325,3556.5,3556.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418735075,0.1590325,3556.5,3556.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418735276,0.1590325,3556.5,3556.3,1.031991]
["bitfinex-derivatives","ETHF0:USTF0",1641418736477,0.1590325,3556.5,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418736676,0.1590325,3556.5,3556.4,0.09701204]
["bitfinex-derivatives","ETHF0:USTF0",1641418736877,1.69830087,3557.7,3556.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418737077,1.69830087,3557.7,3557.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418737278,1.69830087,3557.7,3556.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418737578,0.56430087,3557.7,3557.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418737779,0.56430087,3557.7,3557.1,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1641418737979,0.56430087,3557.9,3557.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1641418738178,0.15896488,3557.6,3557.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418738382,3.56400807,3558.4,3557.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418738578,3.56400807,3558.4,3558.3,17.42958]
["bitfinex-derivatives","ETHF0:USTF0",1641418738782,3.53920807,3558.4,3558.3,16.67108]
["bitfinex-derivatives","ETHF0:USTF0",1641418738979,3.53920807,3558.4,3558.3,18.17108]
["bitfinex-derivatives","ETHF0:USTF0",1641418739180,3.53920807,3558.4,3558.3,16.901071]
["bitfinex-derivatives","ETHF0:USTF0",1641418739780,2.40520807,3558.4,3558.3,18.401071]
["bitfinex-derivatives","ETHF0:USTF0",1641418739983,0.79494846,3558.4,3558.3,18.401071]
["bitfinex-derivatives","ETHF0:USTF0",1641418740181,0.79494846,3558.4,3558.3,21.397537]
["bitfinex-derivatives","ETHF0:USTF0",1641418740787,3.48786327,3558.7,3558.3,21.397537]
["bitfinex-derivatives","ETHF0:USTF0",1641418740986,0.79455139,3560.2,3558.3,21.397537]
["bitfinex-derivatives","ETHF0:USTF0",1641418741188,0.79455139,3560.2,3558.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418741386,0.79455139,3560.2,3559.5,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418741585,3.14841466,3560.3,3559.5,8.9384]
["bitfinex-derivatives","ETHF0:USTF0",1641418741787,3.14841466,3560.3,3559.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418741985,3.14441466,3560.3,3559.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418742185,3.88169006,3560.6,3559.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418742593,1.21630841,3561.4,3560.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418742787,0.132394,3561.3,3560.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418742987,1.5,3560.7,3559.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418743188,2.2859,3560.7,3559.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418743387,0.7859,3560.7,3559.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418743693,1.5,3559.3,3556.8,30.3063]
["bitfinex-derivatives","ETHF0:USTF0",1641418743887,1.5,3558.8,3556.8,30.3063]
["bitfinex-derivatives","ETHF0:USTF0",1641418744087,1.5,3559.1,3556.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418744286,0.5943,3559.3,3556.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418744491,1.5,3558.1,3557.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418744691,0.132394,3558.0,3557.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418745189,0.132394,3558.0,3556.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418745489,1.5,3557.8,3555.7,2.36094483]
["bitfinex-derivatives","ETHF0:USTF0",1641418745688,0.8311,3558.2,3555.7,2.36094483]
["bitfinex-derivatives","ETHF0:USTF0",1641418746192,2.00479,3558.8,3556.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418746391,1.5,3558.7,3556.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418746589,1.5,3558.7,3555.7,2.36094483]
["bitfinex-derivatives","ETHF0:USTF0",1641418746590,1.5,3557.6,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418746790,2.00479,3557.9,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418747190,1.5,3559.2,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418747391,1.5,3559.8,3557.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418747692,1.5,3559.6,3557.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418747891,8.1489168,3560.3,3557.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418748092,8.1489168,3560.3,3557.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418748392,3.59183986,3559.3,3557.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418748591,1.72408313,3558.5,3558.4,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418748793,1.72408313,3558.5,3558.4,3.027981]
["bitfinex-derivatives","ETHF0:USTF0",1641418748991,1.72408313,3558.5,3558.4,14.947981]
["bitfinex-derivatives","ETHF0:USTF0",1641418749191,1.72408313,3558.5,3558.4,15.0942787]
["bitfinex-derivatives","ETHF0:USTF0",1641418749793,3.22408313,3559.3,3558.4,15.19358977]
["bitfinex-derivatives","ETHF0:USTF0",1641418749991,1.72408313,3559.3,3558.4,15.19358977]
["bitfinex-derivatives","ETHF0:USTF0",1641418750392,0.132394,3559.2,3558.5,12.0662977]
["bitfinex-derivatives","ETHF0:USTF0",1641418750593,1.81592299,3560.1,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418751193,1.81592299,3560.1,3559.2,0.1462977]
["bitfinex-derivatives","ETHF0:USTF0",1641418751400,0.132394,3560.0,3559.2,0.1462977]
["bitfinex-derivatives","ETHF0:USTF0",1641418751594,1.72610416,3559.5,3559.2,0.1462977]
["bitfinex-derivatives","ETHF0:USTF0",1641418751892,1.72610416,3559.5,3559.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418752293,1.72610416,3559.5,3559.4,0.1462977]
["bitfinex-derivatives","ETHF0:USTF0",1641418752894,1.72610416,3559.5,3559.4,0.3762887]
["bitfinex-derivatives","ETHF0:USTF0",1641418753093,0.132394,3559.8,3559.2,0.1462977]
["bitfinex-derivatives","ETHF0:USTF0",1641418753293,0.15891305,3559.5,3559.4,0.1462977]
["bitfinex-derivatives","ETHF0:USTF0",1641418753695,0.132394,3559.6,3559.3,0.1462977]
["bitfinex-derivatives","ETHF0:USTF0",1641418753998,2.00479,3560.0,3559.4,0.1462977]
["bitfinex-derivatives","ETHF0:USTF0",1641418753999,0.15891305,3559.5,3559.4,0.1462977]
["bitfinex-derivatives","ETHF0:USTF0",1641418754396,0.6347,3559.6,3558.7,1.27118163]
["bitfinex-derivatives","ETHF0:USTF0",1641418754597,0.6347,3559.6,3558.4,1.58897704]
["bitfinex-derivatives","ETHF0:USTF0",1641418754598,5.50958,3558.8,3558.4,1.58897704]
["bitfinex-derivatives","ETHF0:USTF0",1641418754796,1.5,3558.5,3558.1,1.58852732]
["bitfinex-derivatives","ETHF0:USTF0",1641418754997,1.5,3558.2,3557.3,2.03067202]
["bitfinex-derivatives","ETHF0:USTF0",1641418755297,1.5,3557.4,3557.3,2.03067202]
["bitfinex-derivatives","ETHF0:USTF0",1641418755496,2.3181,3557.4,3557.3,2.03067202]
["bitfinex-derivatives","ETHF0:USTF0",1641418755696,0.8181,3557.4,3556.2,4.74412878]
["bitfinex-derivatives","ETHF0:USTF0",1641418755898,0.97711325,3557.4,3556.2,4.74412878]
["bitfinex-derivatives","ETHF0:USTF0",1641418756097,0.97711325,3557.4,3555.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418756297,0.15901325,3557.3,3555.5,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418756500,2.00479,3557.2,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418756697,2.00479,3557.2,3556.4,2.58879]
["bitfinex-derivatives","ETHF0:USTF0",1641418756997,0.15901325,3557.1,3556.4,2.58879]
["bitfinex-derivatives","ETHF0:USTF0",1641418757397,0.15901325,3557.1,3556.4,14.50879]
["bitfinex-derivatives","ETHF0:USTF0",1641418757598,0.15901325,3557.1,3556.4,2.58879]
["bitfinex-derivatives","ETHF0:USTF0",1641418757999,0.15901325,3557.1,3556.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418758297,3.5835108,3558.5,3556.9,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418758497,3.5835108,3558.5,3558.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418758698,3.5835108,3558.5,3558.4,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1641418759104,3.5835108,3558.5,3558.4,2.953581]
["bitfinex-derivatives","ETHF0:USTF0",1641418759499,3.74244211,3558.5,3558.4,2.953581]
["bitfinex-derivatives","ETHF0:USTF0",1641418759798,0.15893131,3558.5,3558.4,2.953581]
["bitfinex-derivatives","ETHF0:USTF0",1641418760198,0.15893131,3559.1,3558.4,2.953581]
["bitfinex-derivatives","ETHF0:USTF0",1641418760396,0.15893131,3558.5,3558.4,14.873581]
["bitfinex-derivatives","ETHF0:USTF0",1641418760598,0.79422972,3559.2,3558.4,14.873581]
["bitfinex-derivatives","ETHF0:USTF0",1641418761199,1.72523691,3559.1,3558.4,14.873581]
["bitfinex-derivatives","ETHF0:USTF0",1641418761800,1.72523691,3559.1,3559.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418762000,3.5835108,3559.9,3559.0,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641418762602,3.5835108,3559.9,3559.8,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641418762801,3.5835108,3559.9,3559.8,16.910471]
["bitfinex-derivatives","ETHF0:USTF0",1641418763002,3.95102384,3560.2,3559.8,16.910471]
["bitfinex-derivatives","ETHF0:USTF0",1641418763203,3.5835108,3560.4,3559.8,4.990471]
["bitfinex-derivatives","ETHF0:USTF0",1641418763402,3.5835108,3560.4,3559.8,16.910471]
["bitfinex-derivatives","ETHF0:USTF0",1641418764104,3.7159048,3560.4,3559.8,4.76048]
["bitfinex-derivatives","ETHF0:USTF0",1641418764303,3.7159048,3560.4,3559.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418764509,5.7206948,3560.4,3559.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418764903,11.92,3560.3,3558.5,0.09928227]
["bitfinex-derivatives","ETHF0:USTF0",1641418765105,6.1390008,3560.4,3558.5,0.09928227]
["bitfinex-derivatives","ETHF0:USTF0",1641418765302,6.1390008,3560.4,3557.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418765503,2.55549,3560.4,3558.4,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418765908,1.5,3560.0,3558.4,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418766509,2.00479,3559.2,3558.4,4.38756446]
["bitfinex-derivatives","ETHF0:USTF0",1641418766708,0.132394,3559.1,3558.1,3.17703261]
["bitfinex-derivatives","ETHF0:USTF0",1641418766906,0.132394,3559.1,3557.3,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418767105,1.5,3558.7,3557.3,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418767305,2.00479,3559.2,3557.3,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418768107,2.00479,3559.2,3557.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418768310,2.00479,3559.2,3557.4,12.6547]
["bitfinex-derivatives","ETHF0:USTF0",1641418768510,1.18853774,3559.1,3557.4,12.6547]
["bitfinex-derivatives","ETHF0:USTF0",1641418768713,1.18853774,3559.1,3558.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418768911,1.18853774,3559.1,3558.4,2.54279]
["bitfinex-derivatives","ETHF0:USTF0",1641418769613,1.18853774,3559.1,3558.5,12.07890849]
["bitfinex-derivatives","ETHF0:USTF0",1641418770015,1.18853774,3559.1,3558.6,0.15890849]
["bitfinex-derivatives","ETHF0:USTF0",1641418770215,1.18853774,3559.1,3558.6,12.07890849]
["bitfinex-derivatives","ETHF0:USTF0",1641418770418,2.00479,3559.6,3558.6,12.07890849]
["bitfinex-derivatives","ETHF0:USTF0",1641418770616,3.5835108,3559.9,3559.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418770819,3.5835108,3559.9,3559.4,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1641418771216,3.5835108,3559.9,3559.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418771418,2.00479,3560.2,3559.5,12.07890849]
["bitfinex-derivatives","ETHF0:USTF0",1641418771719,2.137184,3560.2,3559.6,0.15890849]
["bitfinex-derivatives","ETHF0:USTF0",1641418772317,1.5,3560.0,3559.5,0.15890849]
["bitfinex-derivatives","ETHF0:USTF0",1641418772517,1.20457183,3559.9,3559.7,0.15890849]
["bitfinex-derivatives","ETHF0:USTF0",1641418772719,1.20457183,3559.9,3558.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418772720,1.5,3559.8,3559.6,0.15890849]
["bitfinex-derivatives","ETHF0:USTF0",1641418773019,1.632394,3559.7,3558.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418773218,1.5,3559.2,3558.9,1.27065557]
["bitfinex-derivatives","ETHF0:USTF0",1641418773618,0.132394,3559.1,3558.3,1.9062153]
["bitfinex-derivatives","ETHF0:USTF0",1641418773824,1.5,3558.4,3558.0,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418774019,0.132394,3558.3,3558.0,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418774618,4.00958,3558.1,3557.8,3.17703261]
["bitfinex-derivatives","ETHF0:USTF0",1641418774817,0.132394,3558.0,3557.0,1.90663029]
["bitfinex-derivatives","ETHF0:USTF0",1641418775517,1.632394,3558.0,3557.0,1.90663029]
["bitfinex-derivatives","ETHF0:USTF0",1641418775918,0.15269295,3557.9,3556.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418776717,0.15269295,3558.0,3556.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418776918,0.15269295,3557.8,3556.9,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1641418777121,0.15269295,3557.9,3556.9,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1641418777318,0.15269295,3557.7,3556.9,14.64969]
["bitfinex-derivatives","ETHF0:USTF0",1641418777521,1.5,3558.9,3556.9,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1641418777920,1.5,3558.3,3556.9,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1641418778120,1.5,3558.3,3556.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418778319,0.5269,3558.6,3556.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418778519,1.65266884,3558.2,3556.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418778724,2.00479,3557.7,3556.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418779121,2.00479,3557.7,3557.0,0.09931829]
["bitfinex-derivatives","ETHF0:USTF0",1641418779321,0.28506284,3557.6,3557.0,0.84141829]
["bitfinex-derivatives","ETHF0:USTF0",1641418779725,1.54523591,3557.5,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418780221,0.15266884,3557.4,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418780422,0.15266884,3557.4,3556.2,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418780423,0.132394,3557.3,3556.2,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418780635,2.00479,3556.3,3556.1,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418780828,2.00479,3556.3,3556.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418781722,3.30946537,3556.3,3556.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418781923,3.44185937,3556.3,3556.1,2.38277446]
["bitfinex-derivatives","ETHF0:USTF0",1641418782328,1.65273767,3556.2,3555.6,3.97326019]
["bitfinex-derivatives","ETHF0:USTF0",1641418782523,1.5,3556.0,3555.3,3.17879921]
["bitfinex-derivatives","ETHF0:USTF0",1641418782724,2.00479,3555.4,3554.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418782924,2.00479,3555.4,3554.4,1.059592]
["bitfinex-derivatives","ETHF0:USTF0",1641418783124,0.132394,3555.3,3554.4,1.059592]
["bitfinex-derivatives","ETHF0:USTF0",1641418783726,1.18314476,3555.3,3554.4,14.479592]
["bitfinex-derivatives","ETHF0:USTF0",1641418783924,2.00479,3556.3,3554.4,12.979592]
["bitfinex-derivatives","ETHF0:USTF0",1641418784125,2.00479,3556.3,3554.4,12.6047]
["bitfinex-derivatives","ETHF0:USTF0",1641418784323,2.51011428,3556.1,3554.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418784525,2.51011428,3556.1,3555.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418784725,2.51011428,3556.1,3555.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418785124,2.51011428,3556.1,3555.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418785528,2.51011428,3556.1,3555.7,16.419627]
["bitfinex-derivatives","ETHF0:USTF0",1641418785925,0.132394,3556.2,3555.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418786426,0.132394,3556.2,3553.8,4.74412878]
["bitfinex-derivatives","ETHF0:USTF0",1641418786626,2.00479,3555.5,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418786828,2.00479,3555.5,3554.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418787039,2.00479,3555.5,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418787929,2.00479,3556.3,3555.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418788129,2.00479,3556.3,3555.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418788331,2.00479,3556.3,3555.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418788528,1.71588456,3556.6,3555.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418788730,2.52649997,3556.6,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418788930,1.71588456,3556.6,3556.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641418789129,1.71588456,3556.6,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418789330,1.71588456,3556.6,3556.5,0.15901092]
["bitfinex-derivatives","ETHF0:USTF0",1641418789528,1.71588456,3556.6,3556.2,0.15901092]
["bitfinex-derivatives","ETHF0:USTF0",1641418789728,1.07993059,3556.5,3553.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418789930,1.23266084,3556.5,3553.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418790131,1.23266084,3556.5,3555.5,2.38406932]
["bitfinex-derivatives","ETHF0:USTF0",1641418790327,0.15273025,3556.4,3555.5,2.38406932]
["bitfinex-derivatives","ETHF0:USTF0",1641418790728,0.15273025,3556.4,3555.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418790931,1.07993059,3556.5,3555.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418791929,1.5,3556.3,3555.0,2.38406932]
["bitfinex-derivatives","ETHF0:USTF0",1641418792330,0.15273783,3556.2,3555.0,2.38406932]
["bitfinex-derivatives","ETHF0:USTF0",1641418792531,1.5,3556.1,3555.0,2.38406932]
["bitfinex-derivatives","ETHF0:USTF0",1641418792734,0.15273783,3556.2,3554.0,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641418792735,4.00958,3555.1,3554.0,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641418793734,1.33909799,3555.0,3554.0,8.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641418793937,1.33909799,3555.0,3554.0,20.89179]
["bitfinex-derivatives","ETHF0:USTF0",1641418794136,4.00958,3555.1,3554.0,20.89179]
["bitfinex-derivatives","ETHF0:USTF0",1641418794338,1.7169803,3556.2,3554.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418794536,1.7169803,3556.2,3554.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418794736,2.00479,3555.8,3555.0,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418795138,0.132394,3555.7,3555.0,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641418795340,2.00479,3555.8,3555.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418796739,2.00479,3556.2,3555.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418796943,3.866,3556.6,3556.2,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418797141,0.7701,3556.6,3556.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418797440,1.7169803,3556.9,3556.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418798041,1.7169803,3556.9,3556.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418798440,1.7169803,3556.9,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418798644,1.7169803,3556.9,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418798841,1.7169803,3556.9,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418799042,0.5829,3557.5,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418799241,0.15271667,3556.8,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418799442,0.132394,3556.9,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418799642,0.15271667,3557.4,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418799841,0.15271667,3556.7,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418800042,0.132394,3556.8,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418800243,2.00479,3557.7,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418800642,0.15271175,3557.6,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418800842,1.7169803,3557.1,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418801243,0.15271175,3557.0,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418801645,0.132394,3556.9,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418801843,0.132394,3556.9,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418802048,0.132394,3557.0,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418802243,6.08977605,3557.6,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418802443,18.00977605,3557.6,3556.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1641418802747,4.00958,3556.3,3555.3,2.38491688]
["bitfinex-derivatives","ETHF0:USTF0",1641418803148,2.255552,3556.2,3555.3,2.38491688]
["bitfinex-derivatives","ETHF0:USTF0",1641418803345,4.00958,3556.3,3555.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418804346,3.5770423,3557.5,3556.1,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418804551,3.5770423,3557.5,3556.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1641418804848,2.00479,3557.4,3556.9,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418805047,3.5770423,3557.5,3557.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418805248,3.5770423,3557.5,3557.0,0.29137085]
["bitfinex-derivatives","ETHF0:USTF0",1641418805649,3.5770423,3557.5,3557.1,0.15897685]
["bitfinex-derivatives","ETHF0:USTF0",1641418805848,3.5770423,3557.5,3557.3,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418806050,3.5770423,3557.5,3557.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418806250,2.18518556,3557.7,3557.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641418806449,2.18518556,3557.7,3557.6,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418806649,4.24462305,3558.3,3557.6,6.91022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418806850,3.60118351,3558.7,3558.2,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418807050,3.60118351,3558.7,3558.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418807251,3.60118351,3558.7,3558.3,0.29137085]
["bitfinex-derivatives","ETHF0:USTF0",1641418807549,3.60118351,3558.7,3558.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418807750,3.59918351,3558.7,3558.4,0.15897685]
["bitfinex-derivatives","ETHF0:USTF0",1641418807953,3.59918351,3558.7,3558.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418808152,2.00479,3559.0,3558.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418808553,2.137184,3559.0,3558.6,0.15897685]
["bitfinex-derivatives","ETHF0:USTF0",1641418808953,0.74298701,3558.9,3558.6,0.15897685]
["bitfinex-derivatives","ETHF0:USTF0",1641418809154,0.132394,3558.8,3558.6,0.15897685]
["bitfinex-derivatives","ETHF0:USTF0",1641418809353,0.132394,3558.8,3558.2,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418809556,0.132394,3558.8,3558.7,0.15897685]
["bitfinex-derivatives","ETHF0:USTF0",1641418810056,0.74298701,3558.9,3558.7,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418810255,0.74298701,3558.9,3558.7,5.46909301]
["bitfinex-derivatives","ETHF0:USTF0",1641418810460,35.54450872,3560.2,3558.7,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418810659,4.05290872,3560.2,3558.7,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418810859,4.05290872,3560.2,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418810860,2.00479,3559.8,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418811061,0.132394,3559.7,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418811260,0.132394,3559.7,3559.1,0.15891377]
["bitfinex-derivatives","ETHF0:USTF0",1641418811656,0.132394,3559.7,3559.1,1.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418811857,0.132394,3559.7,3557.8,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418812057,0.132394,3559.7,3557.6,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418812855,2.00479,3558.9,3558.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418813058,0.132394,3558.8,3558.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418813256,1.73018484,3558.6,3558.1,0.15894363]
["bitfinex-derivatives","ETHF0:USTF0",1641418813455,0.132394,3558.5,3558.1,0.15894363]
["bitfinex-derivatives","ETHF0:USTF0",1641418813657,1.73018484,3558.6,3558.1,0.15894363]
["bitfinex-derivatives","ETHF0:USTF0",1641418814661,1.73018484,3558.2,3558.1,0.15894363]
["bitfinex-derivatives","ETHF0:USTF0",1641418814858,1.73018484,3558.2,3558.1,5.64577658]
["bitfinex-derivatives","ETHF0:USTF0",1641418815258,1.73018484,3558.2,3558.1,5.77817058]
["bitfinex-derivatives","ETHF0:USTF0",1641418816260,8.484e-05,3558.2,3558.1,5.77817058]
["bitfinex-derivatives","ETHF0:USTF0",1641418816461,1.73008006,3558.7,3558.1,19.19817058]
["bitfinex-derivatives","ETHF0:USTF0",1641418816761,1.73008006,3558.7,3558.6,7.41501395]
["bitfinex-derivatives","ETHF0:USTF0",1641418816961,3.60455175,3559.5,3558.6,21.04401695]
["bitfinex-derivatives","ETHF0:USTF0",1641418817261,3.60455175,3559.5,3559.4,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418817462,3.60455175,3559.5,3559.4,6.26931795]
["bitfinex-derivatives","ETHF0:USTF0",1641418817659,3.60455175,3559.5,3559.4,6.42826158]
["bitfinex-derivatives","ETHF0:USTF0",1641418817863,3.76342143,3559.5,3559.4,6.50487058]
["bitfinex-derivatives","ETHF0:USTF0",1641418818060,3.96515669,3559.7,3559.4,19.92487058]
["bitfinex-derivatives","ETHF0:USTF0",1641418818264,4.32651404,3560.3,3559.6,6.91022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418818560,3.19251404,3560.3,3560.2,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418818762,3.61220764,3560.3,3560.2,10.32361295]
["bitfinex-derivatives","ETHF0:USTF0",1641418818960,3.61220764,3560.3,3560.2,10.45600695]
["bitfinex-derivatives","ETHF0:USTF0",1641418819360,3.61220764,3560.3,3560.2,10.61483558]
["bitfinex-derivatives","ETHF0:USTF0",1641418819768,12.07222796,3561.1,3560.2,22.53483558]
["bitfinex-derivatives","ETHF0:USTF0",1641418819963,12.07222796,3561.1,3560.9,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418820163,12.07222796,3561.1,3560.9,5.61922695]
["bitfinex-derivatives","ETHF0:USTF0",1641418820361,0.89214329,3561.0,3560.9,5.77805558]
["bitfinex-derivatives","ETHF0:USTF0",1641418820563,0.7438,3561.0,3560.9,5.77805558]
["bitfinex-derivatives","ETHF0:USTF0",1641418820768,0.7438,3561.0,3560.9,7.78284558]
["bitfinex-derivatives","ETHF0:USTF0",1641418821764,0.7438,3561.0,3560.9,9.28284558]
["bitfinex-derivatives","ETHF0:USTF0",1641418822563,0.7438,3561.0,3560.9,7.78284558]
["bitfinex-derivatives","ETHF0:USTF0",1641418824166,0.7438,3561.0,3560.9,8.05196343]
["bitfinex-derivatives","ETHF0:USTF0",1641418824767,0.7573519,3562.4,3560.9,8.05196343]
["bitfinex-derivatives","ETHF0:USTF0",1641418824967,0.7573519,3562.4,3560.9,2.64173948]
["bitfinex-derivatives","ETHF0:USTF0",1641418825170,0.1467298,3562.3,3561.3,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418825369,0.1467298,3562.3,3561.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1641418825569,0.1467298,3562.3,3561.4,0.15882863]
["bitfinex-derivatives","ETHF0:USTF0",1641418825873,0.1467298,3562.8,3562.2,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418826068,0.2791238,3562.8,3562.2,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418826479,0.2791238,3562.8,3562.3,0.15882863]
["bitfinex-derivatives","ETHF0:USTF0",1641418826678,0.1467298,3562.7,3562.3,0.15882863]
["bitfinex-derivatives","ETHF0:USTF0",1641418826877,0.1467298,3562.7,3562.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418827078,0.3767208,3562.7,3562.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418827279,0.1467298,3562.8,3562.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418827479,7.31056088,3562.9,3562.6,5.66840863]
["bitfinex-derivatives","ETHF0:USTF0",1641418827480,4.4208631,3562.9,3562.6,5.66840863]
["bitfinex-derivatives","ETHF0:USTF0",1641418827682,3.98847989,3563.8,3562.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418827880,3.98847989,3563.8,3563.7,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418828079,3.98847989,3563.8,3563.7,5.61922695]
["bitfinex-derivatives","ETHF0:USTF0",1641418828483,3.98847989,3563.8,3563.7,17.53922695]
["bitfinex-derivatives","ETHF0:USTF0",1641418828677,3.98847989,3563.8,3563.7,5.61922695]
["bitfinex-derivatives","ETHF0:USTF0",1641418828878,4.35277011,3564.4,3563.7,9.78748846]
["bitfinex-derivatives","ETHF0:USTF0",1641418829079,4.35277011,3564.4,3564.3,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418829279,4.35277011,3564.4,3564.3,6.27912695]
["bitfinex-derivatives","ETHF0:USTF0",1641418829479,3.99416947,3564.8,3564.3,6.27912695]
["bitfinex-derivatives","ETHF0:USTF0",1641418829779,3.87476947,3564.8,3564.7,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418829978,3.87476947,3564.8,3564.7,5.54261795]
["bitfinex-derivatives","ETHF0:USTF0",1641418830181,3.87476947,3564.8,3564.7,5.61922695]
["bitfinex-derivatives","ETHF0:USTF0",1641418830378,6.947e-05,3564.8,3564.7,5.7778803]
["bitfinex-derivatives","ETHF0:USTF0",1641418830580,4.35277011,3565.3,3564.7,5.7778803]
["bitfinex-derivatives","ETHF0:USTF0",1641418830779,4.35277011,3565.3,3565.2,9.41980395]
["bitfinex-derivatives","ETHF0:USTF0",1641418830985,4.35277011,3565.3,3565.2,10.29700695]
["bitfinex-derivatives","ETHF0:USTF0",1641418831179,4.35277011,3565.3,3565.2,11.9556603]
["bitfinex-derivatives","ETHF0:USTF0",1641418831380,4.35277011,3566.5,3565.2,11.9556603]
["bitfinex-derivatives","ETHF0:USTF0",1641418831581,4.35277011,3566.5,3565.9,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418831781,4.35277011,3566.5,3566.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418831983,4.35277011,3566.5,3566.4,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418832285,0.77189872,3567.0,3566.4,6.21471795]
["bitfinex-derivatives","ETHF0:USTF0",1641418832481,0.77189872,3567.0,3566.9,5.41022395]
["bitfinex-derivatives","ETHF0:USTF0",1641418832883,3.26486527,3567.4,3566.9,9.62880695]
["bitfinex-derivatives","ETHF0:USTF0",1641418833081,3.26486527,3567.4,3566.9,4.24484235]
["bitfinex-derivatives","ETHF0:USTF0",1641418833282,3.26486527,3567.6,3567.0,5.5688773]
["bitfinex-derivatives","ETHF0:USTF0",1641418833486,0.132394,3567.5,3567.0,3.6658776]
["bitfinex-derivatives","ETHF0:USTF0",1641418833682,0.132394,3567.5,3567.0,0.15865335]
["bitfinex-derivatives","ETHF0:USTF0",1641418834082,0.132394,3567.5,3567.0,3.6658776]
["bitfinex-derivatives","ETHF0:USTF0",1641418834282,0.132394,3567.5,3567.1,0.15865335]
["bitfinex-derivatives","ETHF0:USTF0",1641418834483,0.91596082,3567.4,3567.1,0.15865335]
["bitfinex-derivatives","ETHF0:USTF0",1641418834687,0.362385,3567.3,3567.1,0.15865335]
["bitfinex-derivatives","ETHF0:USTF0",1641418834882,0.362385,3567.3,3566.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1641418835182,0.875985,3567.3,3566.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1641418835883,0.875985,3567.3,3566.1,1.27002976]
["bitfinex-derivatives","ETHF0:USTF0",1641418836287,0.362385,3567.3,3566.5,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418836483,2.00479,3567.6,3567.2,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418836684,4.00609567,3567.8,3567.5,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418836885,0.229991,3567.7,3567.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1641418837284,0.229991,3567.7,3567.6,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418837485,4.00609567,3567.8,3567.6,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418837684,4.00609567,3567.8,3567.7,3.58383325]
["bitfinex-derivatives","ETHF0:USTF0",1641418838086,4.00609567,3567.8,3567.7,0.2352313]
["bitfinex-derivatives","ETHF0:USTF0",1641418838286,4.00609567,3567.8,3567.7,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418838487,0.848417,3568.3,3567.7,0.2352313]
["bitfinex-derivatives","ETHF0:USTF0",1641418838688,0.848417,3568.3,3567.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418838889,2.853207,3568.3,3567.8,0.2910163]
["bitfinex-derivatives","ETHF0:USTF0",1641418839089,2.853207,3568.3,3567.8,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418839287,0.132394,3568.2,3567.8,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418839487,0.132394,3568.2,3567.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418839689,2.853207,3568.3,3567.9,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418840290,2.853207,3568.3,3567.8,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418840491,0.848417,3568.3,3568.2,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418840696,1.03575701,3568.8,3568.2,3.58383325]
["bitfinex-derivatives","ETHF0:USTF0",1641418840897,1.03575701,3568.8,3568.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418841196,90.122,3570.8,3568.6,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418841393,0.6043,3570.9,3569.1,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418841590,0.7925663,3570.8,3568.9,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418841790,0.7925663,3570.8,3568.7,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418841993,0.7925663,3570.8,3569.0,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418842190,0.7925663,3570.8,3570.0,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418842390,0.132394,3570.7,3570.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418842790,2.00479,3570.6,3570.2,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418843091,0.132394,3570.5,3570.1,0.1586223]
["bitfinex-derivatives","ETHF0:USTF0",1641418843291,0.132394,3570.5,3568.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1641418843292,0.132394,3570.5,3569.1,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418843491,0.132394,3570.5,3568.7,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418843690,0.132394,3570.5,3561.8,9.06690451]
["bitfinex-derivatives","ETHF0:USTF0",1641418843892,0.132394,3570.5,3568.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418844093,0.132394,3570.5,3569.4,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418844391,0.132394,3570.5,3570.2,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418844592,0.229991,3570.4,3570.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418844892,0.229991,3570.4,3569.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1641418844893,0.229991,3570.4,3570.1,0.15845765]
["bitfinex-derivatives","ETHF0:USTF0",1641418845092,0.7925663,3570.8,3570.3,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418845291,0.7925663,3570.8,3570.4,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418845492,0.7925663,3570.8,3570.6,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418845698,0.7925663,3570.8,3570.5,0.29085165]
["bitfinex-derivatives","ETHF0:USTF0",1641418845893,0.7925663,3570.8,3570.7,0.15845765]
["bitfinex-derivatives","ETHF0:USTF0",1641418846093,0.7925663,3570.8,3570.6,3.6656819]
["bitfinex-derivatives","ETHF0:USTF0",1641418846395,0.7925663,3570.8,3570.7,0.15845765]
["bitfinex-derivatives","ETHF0:USTF0",1641418846795,0.7925663,3570.8,3570.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418846993,0.7925663,3570.8,3570.3,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418846994,0.7925663,3570.8,3570.7,0.15845765]
["bitfinex-derivatives","ETHF0:USTF0",1641418847194,0.7925663,3570.8,3570.4,0.15845765]
["bitfinex-derivatives","ETHF0:USTF0",1641418847595,0.132394,3570.7,3570.4,0.15845765]
["bitfinex-derivatives","ETHF0:USTF0",1641418848196,0.132394,3570.7,3570.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418848397,0.132394,3570.7,3570.4,0.15845765]
["bitfinex-derivatives","ETHF0:USTF0",1641418848595,0.229991,3570.6,3570.4,0.15845765]
["bitfinex-derivatives","ETHF0:USTF0",1641418848795,0.362385,3570.6,3570.4,0.15845765]
["bitfinex-derivatives","ETHF0:USTF0",1641418848997,0.7925663,3570.8,3570.5,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418849196,0.92902325,3571.2,3570.5,0.667309]
["bitfinex-derivatives","ETHF0:USTF0",1641418849395,0.92902325,3571.2,3571.1,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418849596,2.00479,3571.4,3570.8,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418849796,2.00479,3571.4,3571.1,0.15845765]
["bitfinex-derivatives","ETHF0:USTF0",1641418849996,2.00479,3571.4,3571.3,3.50722425]
["bitfinex-derivatives","ETHF0:USTF0",1641418850199,2.00479,3571.4,3571.3,3.45529363]
["bitfinex-derivatives","ETHF0:USTF0",1641418850401,2.00479,3571.4,3571.3,3.61375128]
["bitfinex-derivatives","ETHF0:USTF0",1641418850602,2.00479,3571.4,3571.3,3.74614528]
["bitfinex-derivatives","ETHF0:USTF0",1641418850899,2.00479,3571.4,3571.3,3.82275428]
["bitfinex-derivatives","ETHF0:USTF0",1641418851506,1.34521077,3572.5,3571.3,3.82275428]
["bitfinex-derivatives","ETHF0:USTF0",1641418851701,31.7304,3573.9,3572.4,3.45529363]
["bitfinex-derivatives","ETHF0:USTF0",1641418851702,8.04470637,3573.8,3572.4,3.45529363]
["bitfinex-derivatives","ETHF0:USTF0",1641418851901,8.04470637,3574.4,3572.7,3.45529363]
["bitfinex-derivatives","ETHF0:USTF0",1641418852501,13.297,3575.2,3572.8,0.15834029]
["bitfinex-derivatives","ETHF0:USTF0",1641418852701,8.04470637,3574.1,3572.8,0.15834029]
["bitfinex-derivatives","ETHF0:USTF0",1641418852901,2.00479,3572.9,3571.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418853311,2.00479,3572.9,3571.2,3.45529363]
["bitfinex-derivatives","ETHF0:USTF0",1641418853502,2.00479,3572.9,3572.1,3.45529363]
["bitfinex-derivatives","ETHF0:USTF0",1641418853702,0.132394,3572.8,3572.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418853901,0.132394,3572.8,3572.4,3.45529363]
["bitfinex-derivatives","ETHF0:USTF0",1641418854104,1.43928845,3572.8,3571.2,3.45529363]
["bitfinex-derivatives","ETHF0:USTF0",1641418854302,1.43928845,3572.8,3571.3,3.45529363]
["bitfinex-derivatives","ETHF0:USTF0",1641418854902,1.43928845,3572.8,3571.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418855105,1.49990637,3572.0,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418855304,1.49990637,3571.6,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418855507,0.132394,3571.5,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418855713,1.49990637,3571.3,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418856117,0.5829,3571.9,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418856310,1.49990637,3572.3,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418856508,1.49990637,3572.7,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418856709,1.30689445,3572.8,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418856907,2.00479,3571.8,3571.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418857107,2.00479,3571.8,3571.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418857307,2.137184,3571.8,3571.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418857808,2.00479,3571.8,3571.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418858607,2.137184,3571.8,3571.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418859006,2.137184,3571.8,3571.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418859708,2.137184,3571.8,3571.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418860107,2.00479,3572.9,3571.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418860308,0.15835626,3571.7,3571.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418860510,0.89861572,3572.8,3571.6,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641418860709,0.89861572,3572.8,3571.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641418861008,2.00479,3572.4,3571.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418861208,0.132394,3572.3,3571.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418861409,2.00479,3572.4,3571.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418861608,2.00479,3572.4,3571.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418862110,2.00479,3572.4,3571.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418862309,2.69109,3572.4,3571.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418862608,1.49990637,3572.0,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418862811,1.49990637,3572.2,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418863016,2.69109,3572.4,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418863017,2.00479,3570.4,3570.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641418863213,2.00479,3570.4,3570.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418863412,0.5338,3571.6,3570.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418864412,0.73087156,3571.5,3570.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418864617,1.49990637,3571.4,3569.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418864815,1.49990637,3571.4,3568.1,2.34077581]
["bitfinex-derivatives","ETHF0:USTF0",1641418864816,1.49990637,3570.5,3568.1,0.84077581]
["bitfinex-derivatives","ETHF0:USTF0",1641418865015,2.00479,3569.7,3568.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418865214,2.52469,3569.7,3568.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418866215,2.00479,3569.7,3568.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418866417,0.71633749,3569.6,3568.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418866618,0.132394,3569.5,3568.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418866816,0.71633749,3569.6,3568.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418867016,2.00479,3569.3,3568.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418867218,0.71633749,3569.6,3568.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418867418,0.132394,3569.5,3568.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418867917,0.71633749,3569.6,3568.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418868116,0.132394,3569.5,3568.9,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418868315,0.71633749,3569.6,3569.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418868718,0.71633749,3569.6,3569.1,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418868921,0.71633749,3569.6,3569.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418869120,0.71633749,3569.6,3569.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418869319,0.71633749,3569.6,3569.5,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418869520,0.71633749,3569.6,3569.5,0.29083972]
["bitfinex-derivatives","ETHF0:USTF0",1641418869919,0.71633749,3569.6,3569.5,0.36744872]
["bitfinex-derivatives","ETHF0:USTF0",1641418870320,0.94632849,3569.6,3569.5,0.29083972]
["bitfinex-derivatives","ETHF0:USTF0",1641418870524,2.00479,3570.2,3569.5,0.29083972]
["bitfinex-derivatives","ETHF0:USTF0",1641418870821,2.00479,3570.2,3569.6,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418871021,2.00479,3570.2,3569.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418871221,2.00479,3570.6,3569.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418871420,2.00479,3570.6,3569.8,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418871723,2.00479,3570.6,3569.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418872121,2.00479,3570.6,3570.0,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418872324,2.00479,3570.6,3570.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418872922,2.00479,3570.6,3570.2,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418873122,2.00479,3571.0,3570.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418873322,1.49990637,3572.4,3570.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418873523,0.5829,3572.1,3570.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418873723,1.49990637,3571.9,3570.4,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418874424,1.49990637,3572.4,3570.4,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418874625,1.49990637,3572.4,3569.9,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418874827,1.49990637,3571.9,3569.9,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418875025,2.00479,3571.0,3570.5,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418875325,0.132394,3571.0,3570.6,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418875724,0.14913875,3570.9,3570.6,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418875923,0.14913875,3570.9,3570.7,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641418876124,0.14913875,3571.3,3570.7,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418876324,40.0,3571.0,3570.8,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418876525,40.0,3571.0,3570.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418876726,40.229991,3571.0,3570.3,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418876926,40.0,3571.0,3570.9,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418877125,40.0,3571.0,3570.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641418877328,40.0,3571.0,3570.9,0.36744872]
["bitfinex-derivatives","ETHF0:USTF0",1641418877926,3.6905,3571.0,3570.9,0.36744872]
["bitfinex-derivatives","ETHF0:USTF0",1641418878328,3.6905,3571.0,3570.9,0.23505472]
["bitfinex-derivatives","ETHF0:USTF0",1641418879130,3.6905,3571.0,3570.9,2.23984472]
["bitfinex-derivatives","ETHF0:USTF0",1641418879528,3.822894,3571.0,3570.9,2.23984472]
["bitfinex-derivatives","ETHF0:USTF0",1641418879729,4.052885,3571.0,3570.9,0.15844572]
["bitfinex-derivatives","ETHF0:USTF0",1641418880129,4.052885,3571.0,3568.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1641418880330,1.49990637,3570.9,3568.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1641418880532,3.6905,3571.0,3568.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418880729,3.6905,3571.0,3568.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418880930,3.6905,3571.0,3568.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418881131,2.00479,3570.1,3569.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418881331,2.00479,3570.1,3569.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418881532,2.00479,3570.1,3569.3,0.28264173]
["bitfinex-derivatives","ETHF0:USTF0",1641418882030,2.00479,3570.1,3569.4,0.15024773]
["bitfinex-derivatives","ETHF0:USTF0",1641418882230,0.132394,3570.0,3569.4,0.15024773]
["bitfinex-derivatives","ETHF0:USTF0",1641418882441,0.98417102,3569.9,3569.4,0.15024773]
["bitfinex-derivatives","ETHF0:USTF0",1641418882632,0.98417102,3569.9,3569.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418882633,0.98417102,3569.9,3569.3,0.15024773]
["bitfinex-derivatives","ETHF0:USTF0",1641418882833,1.11656502,3569.9,3569.5,0.15024773]
["bitfinex-derivatives","ETHF0:USTF0",1641418883232,0.98417102,3569.9,3569.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418883434,0.98417102,3569.9,3569.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418883634,0.229991,3569.8,3569.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418883835,0.98417102,3569.9,3569.8,0.15024773]
["bitfinex-derivatives","ETHF0:USTF0",1641418884035,0.98417102,3569.9,3569.7,0.15024773]
["bitfinex-derivatives","ETHF0:USTF0",1641418884236,0.98417102,3569.9,3569.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418884436,1.11656502,3569.9,3569.3,0.15024773]
["bitfinex-derivatives","ETHF0:USTF0",1641418884637,1.34655602,3569.9,3569.8,0.15024773]
["bitfinex-derivatives","ETHF0:USTF0",1641418884939,1.34655602,3569.9,3568.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418885137,2.00479,3569.4,3568.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418885339,2.00479,3569.4,3568.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418885543,0.132394,3569.3,3568.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418885942,0.132394,3569.3,3568.7,0.13376319]
["bitfinex-derivatives","ETHF0:USTF0",1641418886341,1.49990637,3569.1,3568.7,0.13376319]
["bitfinex-derivatives","ETHF0:USTF0",1641418886543,1.49990637,3568.8,3568.3,0.13376319]
["bitfinex-derivatives","ETHF0:USTF0",1641418886741,1.49990637,3568.4,3567.1,1.27002976]
["bitfinex-derivatives","ETHF0:USTF0",1641418886941,1.49990637,3567.7,3566.6,2.03495942]
["bitfinex-derivatives","ETHF0:USTF0",1641418887142,3.50469637,3567.4,3566.6,0.13202976]
["bitfinex-derivatives","ETHF0:USTF0",1641418887342,0.132394,3567.3,3566.6,0.13202976]
["bitfinex-derivatives","ETHF0:USTF0",1641418887643,15.978554,3567.3,3566.6,0.13202976]
["bitfinex-derivatives","ETHF0:USTF0",1641418888241,17.47846037,3567.3,3566.4,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418888644,1.49990637,3566.7,3566.1,1.90292966]
["bitfinex-derivatives","ETHF0:USTF0",1641418888944,0.132394,3566.6,3566.1,1.90292966]
["bitfinex-derivatives","ETHF0:USTF0",1641418889145,2.00479,3566.2,3566.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418889345,2.00479,3566.2,3566.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418889544,0.90933832,3566.1,3565.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418889745,30.2428,3568.8,3565.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418889944,1.49990637,3568.2,3565.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418890650,1.49990637,3568.2,3566.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418891144,2.00479,3567.7,3566.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418891347,2.00479,3567.7,3567.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418891745,2.137184,3567.7,3567.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418891945,0.15851269,3567.6,3566.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418892145,0.15851269,3567.6,3566.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418892846,2.00479,3567.7,3566.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418893147,0.132394,3567.6,3566.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418893348,0.29092243,3567.6,3566.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418893551,0.29092243,3567.6,3566.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418893849,0.15852843,3567.5,3566.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418894047,0.132394,3567.4,3566.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418894248,0.132394,3567.4,3564.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418894448,0.15852843,3567.3,3564.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418894748,2.65382617,3567.3,3564.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418894948,1.1539198,3567.3,3564.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418895149,2.00479,3567.0,3566.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418895347,2.00479,3567.0,3566.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418895852,2.00479,3567.7,3566.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418896249,0.15852699,3567.6,3566.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418897052,2.00479,3569.6,3567.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418897651,1.34646504,3569.5,3567.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641418898848,1.34646504,3569.5,3567.7,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418899049,3.02210181,3569.5,3568.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418899249,0.132394,3569.4,3568.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418899849,0.132394,3569.4,3568.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418900056,3.02210181,3569.5,3568.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418900352,1.67563677,3569.5,3569.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418900552,1.67563677,3569.4,3569.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418900753,1.67563677,3569.4,3569.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641418901156,4.00609567,3570.4,3569.3,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641418901353,4.00609567,3570.4,3569.3,2.213793]
["bitfinex-derivatives","ETHF0:USTF0",1641418901753,4.00609567,3570.4,3569.4,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418902755,0.5829,3570.7,3569.4,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418903154,2.00479,3570.1,3569.4,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418903353,2.00479,3570.1,3569.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418903654,2.00479,3570.1,3569.6,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418903853,1.29568224,3570.0,3569.6,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418904054,1.29568224,3570.0,3569.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418904255,1.29568224,3570.0,3569.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418904555,1.29568224,3570.0,3569.9,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418905154,2.00479,3570.1,3569.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641418905355,2.00479,3571.1,3569.9,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641418905557,2.00479,3571.1,3570.0,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418906159,2.00479,3571.1,3569.4,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418906359,2.00479,3571.1,3570.1,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418906757,2.00479,3571.1,3569.4,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418906956,2.00479,3571.1,3570.2,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418907155,2.00479,3570.7,3569.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418907356,2.00479,3570.7,3570.3,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418907556,0.132394,3570.6,3570.0,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418907757,0.132394,3570.6,3570.4,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418907960,0.229991,3570.5,3570.1,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418908358,0.229991,3570.5,3570.0,0.26610925]
["bitfinex-derivatives","ETHF0:USTF0",1641418908558,0.132394,3570.6,3570.2,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418908759,0.132394,3570.6,3570.1,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418908959,0.132394,3570.6,3570.3,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418909258,0.229991,3570.5,3570.2,0.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1641418909460,1.63230037,3570.4,3569.4,1.26570572]
["bitfinex-derivatives","ETHF0:USTF0",1641418909658,1.49990637,3569.8,3569.4,1.26570572]
["bitfinex-derivatives","ETHF0:USTF0",1641418909861,11.92,3570.6,3569.4,1.26570572]
["bitfinex-derivatives","ETHF0:USTF0",1641418910259,11.92,3570.6,3569.4,6.26570572]
["bitfinex-derivatives","ETHF0:USTF0",1641418910459,4.481792,3570.5,3569.4,6.26570572]
["bitfinex-derivatives","ETHF0:USTF0",1641418910861,2.00479,3570.7,3569.4,6.26570572]
["bitfinex-derivatives","ETHF0:USTF0",1641418911260,2.00479,3570.3,3569.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418911460,2.00479,3570.3,3569.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418911661,3.77498753,3570.3,3569.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418911860,1.49990637,3569.9,3569.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418912060,1.49990637,3570.1,3569.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418912261,0.15845079,3569.8,3569.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418912460,0.132394,3570.0,3569.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418912461,0.229991,3569.7,3569.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418912760,0.29084479,3569.7,3569.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641418913163,0.132394,3569.7,3569.6,7.83665921]
["bitfinex-derivatives","ETHF0:USTF0",1641418913361,0.132394,3569.7,3569.6,5.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418913561,0.132394,3569.7,3569.5,14.9998]
["bitfinex-derivatives","ETHF0:USTF0",1641418913762,1.77019753,3570.2,3569.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418913962,0.132394,3570.1,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418914162,1.28897645,3570.1,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418914361,0.15846006,3570.0,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418915163,2.00479,3569.7,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418915363,2.00479,3569.7,3569.6,30.07614979]
["bitfinex-derivatives","ETHF0:USTF0",1641418915565,2.39324106,3569.7,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418915767,0.15846006,3569.7,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418916367,0.132394,3569.7,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418916565,0.29085406,3569.7,3569.6,30.07614979]
["bitfinex-derivatives","ETHF0:USTF0",1641418916765,0.15846006,3569.7,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418917066,0.15846006,3570.1,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418917266,0.15846006,3569.7,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418917466,0.15846006,3570.0,3569.6,30.07614979]
["bitfinex-derivatives","ETHF0:USTF0",1641418917667,0.15846006,3569.7,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418917966,0.15846006,3569.9,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418918166,0.15846006,3569.7,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418918369,0.89409921,3569.8,3569.6,30.07614979]
["bitfinex-derivatives","ETHF0:USTF0",1641418918568,0.15846006,3569.7,3569.6,30.07614979]
["bitfinex-derivatives","ETHF0:USTF0",1641418918768,0.15846006,3569.7,3569.6,29.99954079]
["bitfinex-derivatives","ETHF0:USTF0",1641418919069,1.88835743,3569.7,3568.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418919269,2.00479,3569.3,3568.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418919567,2.00479,3569.3,3568.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418919771,0.15846006,3569.2,3568.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418921970,0.15846006,3569.2,3568.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418922170,0.81564902,3569.1,3568.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418922571,0.15846006,3569.0,3568.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418922771,0.229991,3568.9,3568.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418923172,2.00479,3570.3,3568.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418923377,2.00479,3570.3,3568.8,0.823509]
["bitfinex-derivatives","ETHF0:USTF0",1641418923575,0.15843581,3570.2,3568.8,0.823509]
["bitfinex-derivatives","ETHF0:USTF0",1641418924374,1.12685723,3570.1,3568.8,0.823509]
["bitfinex-derivatives","ETHF0:USTF0",1641418924574,1.12685723,3570.1,3568.9,0.15389157]
["bitfinex-derivatives","ETHF0:USTF0",1641418924777,0.15843581,3570.0,3568.9,0.15389157]
["bitfinex-derivatives","ETHF0:USTF0",1641418925175,0.15843581,3570.0,3569.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418925375,0.15843581,3570.0,3569.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418925775,0.15843581,3570.0,3569.7,0.15389157]
["bitfinex-derivatives","ETHF0:USTF0",1641418925974,0.229991,3569.9,3569.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418926377,0.38842681,3569.9,3569.8,0.28628557]
["bitfinex-derivatives","ETHF0:USTF0",1641418927474,11.92,3569.8,3568.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418927684,1.49990637,3569.1,3568.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418927877,0.132394,3569.0,3568.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418928078,1.49990637,3569.1,3568.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418928375,11.92,3569.8,3568.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418928376,1.28725419,3568.9,3568.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418928577,0.229991,3568.8,3568.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418928778,0.229991,3568.8,3568.7,0.13701798]
["bitfinex-derivatives","ETHF0:USTF0",1641418928779,0.38847262,3568.8,3568.7,0.13701798]
["bitfinex-derivatives","ETHF0:USTF0",1641418928976,0.52086662,3568.8,3568.7,0.13701798]
["bitfinex-derivatives","ETHF0:USTF0",1641418929379,1.86229137,3568.8,3568.7,0.13701798]
["bitfinex-derivatives","ETHF0:USTF0",1641418929780,1.86229137,3568.8,3566.9,7.05561815]
["bitfinex-derivatives","ETHF0:USTF0",1641418929781,12.282385,3568.8,3566.9,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418929978,1.49990637,3568.0,3566.9,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418930179,1.49990637,3567.6,3566.9,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418930378,0.132394,3567.5,3566.9,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418930981,1.49990637,3567.1,3566.9,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418931183,4.371965,3567.0,3566.9,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418931395,4.371965,3567.0,3566.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418931788,4.371965,3567.0,3565.8,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418932188,4.00958,3567.0,3565.8,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418932390,4.00958,3567.0,3565.8,3.08861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418932688,4.00958,3567.0,3565.8,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418933190,4.00958,3567.0,3566.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418933389,2.00479,3567.0,3565.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418933791,1.02989964,3567.7,3565.8,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641418933995,1.77019753,3568.5,3565.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418934190,1.77019753,3568.5,3566.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418934391,30.1571,3568.8,3566.1,0.5942594]
["bitfinex-derivatives","ETHF0:USTF0",1641418934591,11.92,3568.7,3566.1,0.5942594]
["bitfinex-derivatives","ETHF0:USTF0",1641418934993,1.49990637,3568.4,3566.1,0.5942594]
["bitfinex-derivatives","ETHF0:USTF0",1641418935191,2.00479,3568.2,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418935391,2.7406266,3568.1,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418935791,1.49990637,3568.0,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418935992,0.132394,3567.9,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418936695,0.890194,3567.9,3567.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418937295,2.00479,3567.7,3567.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418937495,1.49990637,3567.4,3566.3,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418937698,1.49990637,3566.9,3566.3,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418937897,14.20770637,3566.9,3566.3,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418938097,0.132394,3566.8,3566.1,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418938297,1.49990637,3566.4,3566.1,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418938498,0.362385,3566.3,3566.1,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418939400,1.53094092,3566.3,3566.1,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418939598,1.30094992,3566.3,3566.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418939801,1.16855592,3566.3,3566.1,1.58861815]
["bitfinex-derivatives","ETHF0:USTF0",1641418939999,1.39854692,3566.3,3565.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418940399,1.16855592,3566.3,3565.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418943403,1.16855592,3566.3,3565.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418943704,0.132394,3566.2,3565.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418945106,0.132394,3566.2,3565.8,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418945607,1.16855592,3566.3,3565.8,0.25440174]
["bitfinex-derivatives","ETHF0:USTF0",1641418945809,1.30094992,3566.3,3565.8,0.25440174]
["bitfinex-derivatives","ETHF0:USTF0",1641418946011,1.30094992,3566.3,3565.9,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418946407,1.30094992,3566.3,3565.8,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418947509,1.16855592,3566.3,3565.8,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418947808,3.6913561,3570.4,3565.8,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418947809,1.77019753,3569.6,3565.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418948012,30.1777,3568.7,3566.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418948310,30.1777,3568.7,3566.0,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418948511,12.07849879,3568.6,3566.4,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418948811,1.26604546,3568.5,3566.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418949011,1.42454425,3568.5,3566.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418949211,1.42454425,3568.5,3566.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418949415,2.00479,3567.8,3566.9,2.12679774]
["bitfinex-derivatives","ETHF0:USTF0",1641418949613,2.00479,3567.8,3567.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418949812,0.132394,3567.7,3567.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418950011,0.29089279,3567.7,3567.0,0.25440174]
["bitfinex-derivatives","ETHF0:USTF0",1641418950213,0.29089279,3567.7,3567.1,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418950418,0.15849879,3567.6,3567.1,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418950916,1.17466686,3567.5,3567.1,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418952316,1.17466686,3567.5,3567.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418952514,1.17466686,3567.5,3567.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418952717,1.17466686,3567.5,3567.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418952914,2.00479,3567.8,3567.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418953116,31.9231,3569.5,3567.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418953117,31.9231,3569.5,3567.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418953315,2.00479,3569.3,3568.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418953516,2.137184,3569.3,3568.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418953917,0.15846624,3569.2,3568.7,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418954218,0.15846624,3569.2,3568.7,0.25440174]
["bitfinex-derivatives","ETHF0:USTF0",1641418954717,0.15846624,3569.2,3568.8,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418955119,0.73048085,3569.1,3568.8,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418955618,0.15846624,3569.0,3568.8,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418956617,0.15846624,3569.0,3568.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418956817,0.15846624,3569.0,3568.8,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418957622,0.29086024,3569.0,3568.8,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418958021,0.229991,3568.9,3568.6,0.12200774]
["bitfinex-derivatives","ETHF0:USTF0",1641418958221,0.132394,3568.8,3568.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418958623,0.29086024,3568.8,3568.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418958822,0.29086024,3568.8,3566.4,32.39652706]
["bitfinex-derivatives","ETHF0:USTF0",1641418959024,0.29086024,3568.8,3566.4,1.25062706]
["bitfinex-derivatives","ETHF0:USTF0",1641418959025,0.15846624,3568.7,3566.4,1.25062706]
["bitfinex-derivatives","ETHF0:USTF0",1641418959223,0.15846624,3568.7,3566.3,6.71762706]
["bitfinex-derivatives","ETHF0:USTF0",1641418959423,2.00479,3567.8,3567.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418959624,2.00479,3567.8,3567.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418959824,0.29086024,3567.7,3567.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418960228,0.132394,3567.7,3567.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418960423,2.00479,3567.8,3567.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418960624,2.137184,3567.8,3567.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418960826,0.1584868,3567.7,3567.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418961024,2.137184,3567.8,3567.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418962324,2.00479,3567.8,3567.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418962726,2.00479,3567.8,3567.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418962925,0.132394,3567.7,3567.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418963123,0.132394,3567.7,3566.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418963327,2.00479,3567.0,3566.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641418963525,2.52439,3567.0,3566.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418963729,2.656784,3567.0,3566.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418963925,2.656784,3567.0,3565.2,1.25062706]
["bitfinex-derivatives","ETHF0:USTF0",1641418964125,1.49990637,3566.9,3565.2,1.25062706]
["bitfinex-derivatives","ETHF0:USTF0",1641418964325,12.07853592,3566.9,3565.2,1.25062706]
["bitfinex-derivatives","ETHF0:USTF0",1641418964528,0.15853592,3566.8,3565.2,1.25062706]
["bitfinex-derivatives","ETHF0:USTF0",1641418964926,1.49990637,3566.6,3565.2,1.25062706]
["bitfinex-derivatives","ETHF0:USTF0",1641418965329,14.44439,3567.0,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418965330,2.00479,3566.0,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418965526,0.132394,3565.9,3565.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418965726,0.95700636,3565.8,3565.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418966528,0.95700636,3565.8,3565.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418966726,0.95700636,3565.8,3565.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418966927,0.95700636,3565.8,3565.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641418967328,0.95700636,3565.8,3565.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418967727,2.00479,3566.5,3565.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418967931,2.00479,3567.0,3565.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418968328,1.25386948,3566.9,3565.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641418969430,1.25386948,3566.9,3566.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418969729,1.25386948,3566.9,3566.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418972134,1.38626348,3566.9,3566.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418972335,1.38626348,3566.9,3565.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418972533,2.08986348,3566.9,3565.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418973533,2.00479,3566.2,3565.8,0.12199386]
["bitfinex-derivatives","ETHF0:USTF0",1641418973733,1.14482406,3566.1,3565.8,0.12199386]
["bitfinex-derivatives","ETHF0:USTF0",1641418973933,0.229991,3566.0,3565.8,0.12199386]
["bitfinex-derivatives","ETHF0:USTF0",1641418974333,1.14482406,3566.1,3565.8,0.12199386]
["bitfinex-derivatives","ETHF0:USTF0",1641418974732,0.229991,3566.0,3565.8,0.12199386]
["bitfinex-derivatives","ETHF0:USTF0",1641418975333,1.14482406,3566.1,3565.8,0.19860286]
["bitfinex-derivatives","ETHF0:USTF0",1641418975533,1.14482406,3566.1,3565.9,0.59441483]
["bitfinex-derivatives","ETHF0:USTF0",1641418975734,0.362385,3566.0,3565.9,0.71640869]
["bitfinex-derivatives","ETHF0:USTF0",1641418975942,0.918585,3566.0,3565.9,0.71640869]
["bitfinex-derivatives","ETHF0:USTF0",1641418976139,0.918585,3566.0,3565.8,1.0283345]
["bitfinex-derivatives","ETHF0:USTF0",1641418976338,1.49990637,3565.9,3565.3,3.17988918]
["bitfinex-derivatives","ETHF0:USTF0",1641418976534,0.132394,3565.8,3565.3,3.17988918]
["bitfinex-derivatives","ETHF0:USTF0",1641418976935,0.132394,3565.8,3565.0,3.95380454]
["bitfinex-derivatives","ETHF0:USTF0",1641418977135,0.132394,3565.8,3565.6,1.58505552]
["bitfinex-derivatives","ETHF0:USTF0",1641418977334,0.229991,3565.7,3565.6,1.58505552]
["bitfinex-derivatives","ETHF0:USTF0",1641418977535,3.89328031,3565.7,3565.6,1.58505552]
["bitfinex-derivatives","ETHF0:USTF0",1641418977734,2.39337394,3565.7,3565.6,1.69368923]
["bitfinex-derivatives","ETHF0:USTF0",1641418977935,2.39337394,3565.7,3564.8,3.17011105]
["bitfinex-derivatives","ETHF0:USTF0",1641418978136,1.03095589,3565.6,3564.8,3.17011105]
["bitfinex-derivatives","ETHF0:USTF0",1641418978739,1.03095589,3565.6,3564.6,3.95380454]
["bitfinex-derivatives","ETHF0:USTF0",1641418979436,1.03095589,3565.6,3564.7,0.09669036]
["bitfinex-derivatives","ETHF0:USTF0",1641418979437,2.00479,3565.1,3564.7,0.09669036]
["bitfinex-derivatives","ETHF0:USTF0",1641418979636,2.137184,3565.1,3564.7,0.09669036]
["bitfinex-derivatives","ETHF0:USTF0",1641418979936,2.137184,3565.1,3564.4,0.09669036]
["bitfinex-derivatives","ETHF0:USTF0",1641418980144,0.86176877,3565.0,3564.8,0.09669036]
["bitfinex-derivatives","ETHF0:USTF0",1641418980339,0.229991,3564.9,3564.5,0.22908436]
["bitfinex-derivatives","ETHF0:USTF0",1641418980538,0.132394,3564.8,3564.1,3.95380454]
["bitfinex-derivatives","ETHF0:USTF0",1641418980939,0.132394,3564.8,3564.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418981341,0.132394,3564.8,3564.1,3.95380454]
["bitfinex-derivatives","ETHF0:USTF0",1641418981539,0.86176877,3565.0,3564.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418981744,2.00479,3565.7,3564.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418981941,2.00479,3565.7,3565.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418982140,2.00479,3565.7,3564.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418982141,2.00479,3565.7,3564.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418982343,2.00479,3565.7,3564.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641418982541,2.00479,3565.7,3565.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418982742,0.132394,3565.6,3564.0,4.53670454]
["bitfinex-derivatives","ETHF0:USTF0",1641418982944,0.132394,3565.6,3564.5,3.95380454]
["bitfinex-derivatives","ETHF0:USTF0",1641418983444,2.00479,3565.3,3564.5,3.95380454]
["bitfinex-derivatives","ETHF0:USTF0",1641418983646,0.132394,3565.2,3564.5,3.95380454]
["bitfinex-derivatives","ETHF0:USTF0",1641418984044,1.49990637,3565.0,3564.5,3.95380454]
["bitfinex-derivatives","ETHF0:USTF0",1641418984246,1.49990637,3564.8,3564.5,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641418984546,1.49990637,3564.6,3563.7,4.75732415]
["bitfinex-derivatives","ETHF0:USTF0",1641418984747,1.49990637,3563.9,3562.6,5.96260776]
["bitfinex-derivatives","ETHF0:USTF0",1641418984947,1.49990637,3563.7,3562.6,5.96260776]
["bitfinex-derivatives","ETHF0:USTF0",1641418985150,1.49990637,3563.5,3562.6,5.96260776]
["bitfinex-derivatives","ETHF0:USTF0",1641418985346,0.229991,3563.4,3562.6,5.96260776]
["bitfinex-derivatives","ETHF0:USTF0",1641418985547,2.00479,3563.3,3563.0,7.85150993]
["bitfinex-derivatives","ETHF0:USTF0",1641418985946,2.137184,3563.3,3563.0,7.85150993]
["bitfinex-derivatives","ETHF0:USTF0",1641418986150,0.229991,3563.2,3563.0,7.85150993]
["bitfinex-derivatives","ETHF0:USTF0",1641418986348,0.132394,3563.1,3563.0,7.85150993]
["bitfinex-derivatives","ETHF0:USTF0",1641418986547,1.70966621,3563.1,3563.0,7.85150993]
["bitfinex-derivatives","ETHF0:USTF0",1641418987850,1.70966621,3563.1,3563.0,3.09568863]
["bitfinex-derivatives","ETHF0:USTF0",1641418988655,1.70966621,3563.1,3562.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418988656,1.70966621,3563.1,3562.6,1.90319153]
["bitfinex-derivatives","ETHF0:USTF0",1641418989552,2.00479,3562.7,3562.6,1.90319153]
["bitfinex-derivatives","ETHF0:USTF0",1641418989753,2.367175,3562.7,3562.6,1.90319153]
["bitfinex-derivatives","ETHF0:USTF0",1641418990151,3.86708137,3562.7,3561.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418990355,2.52589133,3562.7,3561.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418990552,3.10879133,3562.7,3561.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641418990756,1.49990637,3562.5,3561.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641418990955,1.49990637,3562.1,3561.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641418991161,0.15871633,3562.4,3561.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641418991354,1.49990637,3562.6,3561.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641418991555,1.49990637,3562.6,3561.0,7.85396446]
["bitfinex-derivatives","ETHF0:USTF0",1641418991556,2.00479,3561.5,3561.0,3.09568863]
["bitfinex-derivatives","ETHF0:USTF0",1641418991754,0.132394,3561.4,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418992757,1.63230037,3561.4,3560.5,4.88061666]
["bitfinex-derivatives","ETHF0:USTF0",1641418992954,1.49990637,3561.0,3560.5,4.88061666]
["bitfinex-derivatives","ETHF0:USTF0",1641418993155,0.132394,3560.9,3560.5,4.88061666]
["bitfinex-derivatives","ETHF0:USTF0",1641418993555,4.00958,3560.6,3559.8,4.75827583]
["bitfinex-derivatives","ETHF0:USTF0",1641418993762,0.132394,3560.5,3559.8,4.75827583]
["bitfinex-derivatives","ETHF0:USTF0",1641418994457,1.49990637,3560.1,3560.0,6.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641418994659,1.86229137,3560.1,3559.8,4.75827583]
["bitfinex-derivatives","ETHF0:USTF0",1641418994860,1.49990637,3559.9,3559.8,1.45997583]
["bitfinex-derivatives","ETHF0:USTF0",1641418995259,0.132394,3559.8,3559.7,4.88061666]
["bitfinex-derivatives","ETHF0:USTF0",1641418995460,0.132394,3559.8,3558.8,5.94784479]
["bitfinex-derivatives","ETHF0:USTF0",1641418995461,11.92,3559.7,3559.0,1.44297967]
["bitfinex-derivatives","ETHF0:USTF0",1641418995662,1.49990637,3559.1,3559.0,1.44297967]
["bitfinex-derivatives","ETHF0:USTF0",1641418995862,2.09470637,3559.1,3559.0,1.44297967]
["bitfinex-derivatives","ETHF0:USTF0",1641418996068,2.09470637,3559.1,3558.3,4.21798967]
["bitfinex-derivatives","ETHF0:USTF0",1641418996069,12.09470637,3559.1,3558.3,4.21798967]
["bitfinex-derivatives","ETHF0:USTF0",1641418996365,11.49990637,3558.4,3558.3,4.21798967]
["bitfinex-derivatives","ETHF0:USTF0",1641418996561,23.64989737,3558.4,3558.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641418996760,28.27875737,3558.4,3557.2,6.95637572]
["bitfinex-derivatives","ETHF0:USTF0",1641418996961,1.49990637,3557.9,3557.2,6.95637572]
["bitfinex-derivatives","ETHF0:USTF0",1641418997160,0.132394,3557.9,3557.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418997360,1.49990637,3558.2,3557.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418997563,2.00479,3557.4,3557.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418997761,2.00479,3557.4,3557.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641418998163,2.234781,3557.4,3557.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418998563,2.00479,3557.4,3557.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418999363,29.6475,3559.0,3557.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641418999564,2.00479,3558.4,3557.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641418999764,2.00479,3558.4,3557.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419000165,2.00479,3558.4,3557.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419000367,0.132394,3558.3,3557.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419000570,1.18024317,3558.3,3557.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419001468,2.00479,3557.7,3557.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419001666,2.234781,3557.7,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419001866,2.234781,3557.7,3556.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419002065,2.234781,3557.7,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419002566,0.15893453,3557.6,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419002766,0.15893453,3557.6,3555.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419003567,2.00479,3556.8,3555.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419003866,2.00479,3556.8,3556.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419004068,0.132394,3556.7,3555.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419004666,1.09971585,3556.6,3555.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419004870,0.132394,3556.5,3555.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419005269,0.132394,3556.5,3555.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419005869,0.132394,3556.5,3555.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419006769,0.132394,3556.5,3555.9,0.09769519]
["bitfinex-derivatives","ETHF0:USTF0",1641419007572,2.00479,3556.4,3555.9,0.09769519]
["bitfinex-derivatives","ETHF0:USTF0",1641419007974,2.00479,3556.4,3555.9,0.23008919]
["bitfinex-derivatives","ETHF0:USTF0",1641419008575,2.00479,3556.4,3556.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419008777,1.09971585,3556.6,3556.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641419008976,1.49990637,3559.2,3556.3,0.209003]
["bitfinex-derivatives","ETHF0:USTF0",1641419009179,1.68481609,3561.0,3556.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419009180,1.49990637,3558.9,3556.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419009376,1.68481609,3561.0,3556.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419009577,2.00479,3557.2,3556.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419009777,2.00479,3557.2,3556.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419010777,2.00479,3557.2,3556.8,0.09697017]
["bitfinex-derivatives","ETHF0:USTF0",1641419010979,2.00479,3557.2,3556.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419011179,2.00479,3557.2,3557.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641419011380,0.229991,3557.1,3557.0,0.09697017]
["bitfinex-derivatives","ETHF0:USTF0",1641419011782,0.229991,3557.1,3556.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419012087,2.00479,3557.2,3557.0,0.09697017]
["bitfinex-derivatives","ETHF0:USTF0",1641419012280,0.229991,3557.1,3557.0,0.09697017]
["bitfinex-derivatives","ETHF0:USTF0",1641419012681,2.00479,3557.2,3557.0,0.09697017]
["bitfinex-derivatives","ETHF0:USTF0",1641419012883,2.00479,3557.2,3557.0,1.5870561]
["bitfinex-derivatives","ETHF0:USTF0",1641419013090,2.00479,3557.2,3557.0,0.9076561]
["bitfinex-derivatives","ETHF0:USTF0",1641419013287,2.00479,3557.2,3557.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641419014185,2.00479,3557.2,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419014390,2.00479,3557.2,3557.1,0.09587712]
["bitfinex-derivatives","ETHF0:USTF0",1641419014589,2.00479,3557.2,3556.7,0.09587712]
["bitfinex-derivatives","ETHF0:USTF0",1641419014786,2.00479,3557.5,3557.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419014986,31.6629,3560.8,3556.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1641419015187,1.49990637,3559.6,3556.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1641419015386,1.29946171,3559.3,3557.0,0.09587712]
["bitfinex-derivatives","ETHF0:USTF0",1641419015586,2.00479,3558.6,3557.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419016086,2.00479,3558.6,3557.9,0.09587712]
["bitfinex-derivatives","ETHF0:USTF0",1641419018288,0.132394,3558.5,3557.9,0.09587712]
["bitfinex-derivatives","ETHF0:USTF0",1641419020289,0.132394,3558.5,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419020290,1.04564121,3557.6,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419021193,1.04564121,3557.6,3556.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419021389,1.04564121,3557.6,3557.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419021591,1.04564121,3557.6,3557.5,0.09492147]
["bitfinex-derivatives","ETHF0:USTF0",1641419021791,1.27563221,3557.6,3557.0,0.19325956]
["bitfinex-derivatives","ETHF0:USTF0",1641419022289,1.04564121,3557.6,3557.0,0.19325956]
["bitfinex-derivatives","ETHF0:USTF0",1641419022489,1.17803521,3557.6,3557.0,0.19325956]
["bitfinex-derivatives","ETHF0:USTF0",1641419022889,1.17803521,3557.6,3555.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419022890,1.83053521,3557.6,3555.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419023091,1.83053521,3557.6,3555.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419023689,2.00479,3556.9,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419023891,0.132394,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419024090,0.787794,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419024490,0.787794,3556.8,3556.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419024694,0.787794,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419025091,0.6554,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419025590,0.6554,3556.8,3555.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419025591,2.00479,3556.5,3555.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419025992,1.21708,3556.9,3555.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419026191,1.17049448,3557.1,3555.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419026993,1.17049448,3557.1,3556.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419027194,1.17049448,3557.1,3555.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419027595,1.17049448,3557.1,3556.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419027795,1.17049448,3557.1,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419029002,2.27708496,3557.6,3557.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419029202,2.40947896,3557.6,3556.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419029704,2.40947896,3557.6,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419029903,0.229991,3557.5,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419030103,2.27708496,3557.6,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419030705,2.50707596,3557.6,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419031102,2.27708496,3557.6,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419031705,1.04564121,3557.6,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419032306,1.04564121,3557.6,3557.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419032502,1.28881812,3558.1,3557.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419033504,1.28881812,3558.1,3557.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419033705,1.28881812,3558.1,3558.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419034205,0.79629577,3558.6,3558.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419034404,2.00479,3559.1,3558.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419035408,1.68481609,3559.8,3558.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419035607,1.68481609,3559.8,3559.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419035812,0.29126191,3559.7,3559.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419036012,0.29126191,3559.7,3559.3,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419036208,1.42074157,3559.6,3559.3,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419036406,0.229991,3559.5,3559.3,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419036809,0.38885891,3559.5,3559.3,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419037011,0.229991,3559.5,3559.4,0.0748581]
["bitfinex-derivatives","ETHF0:USTF0",1641419037416,1.26187366,3559.6,3559.3,4.53807795]
["bitfinex-derivatives","ETHF0:USTF0",1641419038012,0.229991,3559.5,3559.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419038212,0.229991,3559.5,3559.3,5.46192205]
["bitfinex-derivatives","ETHF0:USTF0",1641419038413,0.229991,3559.5,3543.1,2.2097115]
["bitfinex-derivatives","ETHF0:USTF0",1641419038414,0.229991,3559.5,3556.8,61.6223]
["bitfinex-derivatives","ETHF0:USTF0",1641419038712,0.229991,3559.5,3556.8,29.8288]
["bitfinex-derivatives","ETHF0:USTF0",1641419038912,0.229991,3559.5,3556.9,0.06665169]
["bitfinex-derivatives","ETHF0:USTF0",1641419039214,0.229991,3559.5,3557.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419039411,0.229991,3559.5,3556.9,0.06665169]
["bitfinex-derivatives","ETHF0:USTF0",1641419039614,2.00479,3558.8,3558.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419040114,2.00479,3558.8,3558.1,0.06665169]
["bitfinex-derivatives","ETHF0:USTF0",1641419040313,0.132394,3558.7,3558.1,0.06665169]
["bitfinex-derivatives","ETHF0:USTF0",1641419040514,0.132394,3558.7,3558.1,5.06665169]
["bitfinex-derivatives","ETHF0:USTF0",1641419040914,0.132394,3558.7,3558.2,0.06665169]
["bitfinex-derivatives","ETHF0:USTF0",1641419041318,1.19638678,3558.6,3558.2,5.06665169]
["bitfinex-derivatives","ETHF0:USTF0",1641419041515,1.49990637,3558.3,3555.6,33.4673]
["bitfinex-derivatives","ETHF0:USTF0",1641419041717,2.00479,3557.3,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419042015,0.132394,3557.2,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419042424,1.49990637,3557.0,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419042616,0.132394,3556.9,3556.6,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419042814,0.229991,3556.8,3556.2,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419043015,0.229991,3556.8,3556.7,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419043221,1.43013437,3556.8,3556.3,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419043619,3.43492437,3556.8,3556.2,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419043817,3.43492437,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419043818,3.43492437,3556.8,3556.4,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419044418,3.43492437,3556.8,3556.3,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419044817,3.20493337,3556.8,3556.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419045020,3.20493337,3556.8,3556.4,5.72021077]
["bitfinex-derivatives","ETHF0:USTF0",1641419045021,1.20014337,3556.8,3556.4,5.72021077]
["bitfinex-derivatives","ETHF0:USTF0",1641419045219,1.20014337,3556.8,3556.5,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419045619,1.20014337,3556.8,3556.5,2.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641419045819,2.00479,3557.3,3556.5,8.57240077]
["bitfinex-derivatives","ETHF0:USTF0",1641419046018,2.00479,3557.3,3556.6,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419046219,31.8788,3558.4,3556.6,1.56761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419046419,1.49990637,3558.4,3556.7,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419046622,1.49990637,3558.7,3556.7,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419046820,1.49990637,3558.7,3556.7,5.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419047020,0.76417538,3558.6,3556.8,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419047420,0.76417538,3558.6,3556.9,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419047622,2.00479,3558.3,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419047821,0.132394,3558.2,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419048022,1.3655558,3558.1,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419048223,1.3655558,3558.1,3557.5,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419048822,1.3655558,3558.1,3557.6,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419049322,1.3655558,3558.1,3557.7,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419049522,1.4979498,3558.1,3557.7,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419049724,1.4979498,3558.1,3557.8,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419049924,0.229991,3558.0,3557.8,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419050223,0.229991,3558.0,3557.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419050224,0.229991,3558.0,3557.9,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419050825,1.3655558,3558.1,3557.9,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419051027,2.29438648,3559.3,3558.0,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419051421,2.29438648,3559.3,3558.1,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419051623,2.00479,3559.0,3558.1,2.07240077]
["bitfinex-derivatives","ETHF0:USTF0",1641419051824,0.132394,3558.9,3558.2,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419052022,0.29129449,3558.9,3558.2,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419052223,0.29129449,3558.9,3558.2,5.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419052425,0.15890049,3558.8,3558.3,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419052625,0.132394,3558.7,3558.3,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419052828,0.132394,3558.7,3558.3,5.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419053028,0.15890049,3558.6,3558.4,0.06761077]
["bitfinex-derivatives","ETHF0:USTF0",1641419053224,2.54213466,3558.1,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419053429,1.49990637,3557.9,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419053623,2.00479,3557.7,3556.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419053825,0.132394,3557.6,3556.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419054425,0.15895231,3557.5,3557.0,0.05193646]
["bitfinex-derivatives","ETHF0:USTF0",1641419054625,0.29134631,3557.5,3557.0,0.05193646]
["bitfinex-derivatives","ETHF0:USTF0",1641419054829,1.49990637,3557.1,3557.0,0.05193646]
["bitfinex-derivatives","ETHF0:USTF0",1641419055126,1.039591,3557.1,3555.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419055331,0.132394,3557.0,3555.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419055826,2.00479,3556.8,3556.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419056025,0.132394,3556.7,3556.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419056628,0.15899597,3556.7,3556.1,0.0588955]
["bitfinex-derivatives","ETHF0:USTF0",1641419057025,0.76406658,3556.6,3556.1,0.0588955]
["bitfinex-derivatives","ETHF0:USTF0",1641419057426,0.89646058,3556.6,3556.1,0.0588955]
["bitfinex-derivatives","ETHF0:USTF0",1641419058030,0.76406658,3556.6,3556.1,5.0588955]
["bitfinex-derivatives","ETHF0:USTF0",1641419058528,0.89646058,3556.6,3556.2,0.0588955]
["bitfinex-derivatives","ETHF0:USTF0",1641419059125,0.89646058,3556.6,3556.2,5.0588955]
["bitfinex-derivatives","ETHF0:USTF0",1641419059727,0.89646058,3556.6,3556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419059926,0.76406658,3556.6,3556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419060729,0.15899082,3556.5,3556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419060927,0.229991,3556.4,3556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419061530,0.132394,3556.3,3556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419062329,0.229991,3556.4,3556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419062628,0.76406658,3556.6,3556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419062629,0.132394,3556.5,3556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419062835,0.76406658,3556.6,3556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419063033,1.68481609,3557.2,3556.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419063233,1.68481609,3557.2,3556.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419063430,1.68481609,3557.2,3556.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419063631,1.68481609,3557.2,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419063831,4.21204022,3558.8,3557.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419064031,4.21204022,3558.8,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419064231,1.72430157,3557.8,3557.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419064432,1.72430157,3557.8,3557.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419064630,1.72430157,3557.8,3557.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419065031,3.53144785,3558.6,3557.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419065231,3.53144785,3558.6,3557.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419065739,3.53144785,3558.6,3558.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419065933,0.9984509,3558.9,3558.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419066137,2.00479,3559.0,3558.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419066431,2.00479,3559.0,3558.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419066635,2.00479,3559.4,3558.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419066832,3.47155599,3559.7,3559.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419067032,2.93700385,3560.0,3559.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419067233,0.15885161,3559.6,3559.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419067634,0.15885161,3559.9,3559.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419067833,2.93700385,3560.5,3559.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419068336,0.15883405,3560.4,3559.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419068531,0.15883405,3560.4,3559.8,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419068934,0.132394,3560.3,3559.8,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419069333,0.15883405,3560.2,3559.8,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419069533,0.132394,3560.1,3559.8,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419069733,0.229991,3560.0,3559.8,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419069934,0.132394,3559.9,3559.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419070635,0.29122805,3559.9,3559.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419070839,0.29122805,3559.9,3558.7,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419071035,1.49990637,3559.7,3558.7,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419071234,1.49990637,3559.0,3557.7,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419071635,0.15883405,3558.9,3557.7,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419071835,1.49990637,3558.6,3558.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419072036,2.137184,3558.8,3558.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419072436,0.15883405,3558.7,3558.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419072635,0.15883405,3558.7,3558.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419073237,0.15883405,3558.7,3558.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419073442,1.05609031,3559.9,3558.0,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419073837,1.05609031,3559.9,3559.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419074039,0.15887217,3559.8,3559.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419074638,0.15887217,3559.8,3559.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419075038,0.15887217,3559.8,3559.5,0.04612593]
["bitfinex-derivatives","ETHF0:USTF0",1641419075238,0.229991,3559.7,3559.5,0.04612593]
["bitfinex-derivatives","ETHF0:USTF0",1641419075439,0.15887217,3559.7,3559.5,0.04612593]
["bitfinex-derivatives","ETHF0:USTF0",1641419075638,0.15887217,3559.7,3559.5,5.04612593]
["bitfinex-derivatives","ETHF0:USTF0",1641419075840,0.15887217,3559.6,3559.5,5.04612593]
["bitfinex-derivatives","ETHF0:USTF0",1641419076240,0.15887217,3560.1,3559.5,5.04612593]
["bitfinex-derivatives","ETHF0:USTF0",1641419076441,0.15887217,3559.6,3559.5,5.04612593]
["bitfinex-derivatives","ETHF0:USTF0",1641419076841,0.92390355,3560.0,3559.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419077140,0.76503138,3560.0,3559.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419077340,3.60465546,3560.9,3559.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419077341,3.60465546,3560.9,3559.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419077542,3.60465546,3560.9,3560.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419077743,0.15882187,3560.8,3560.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419077944,0.52120687,3560.8,3560.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419078345,0.52120687,3560.8,3560.7,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419078561,1.51343878,3560.8,3560.7,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419078947,1.38104478,3560.8,3560.7,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419081748,1.38104478,3560.8,3560.7,4.46390218]
["bitfinex-derivatives","ETHF0:USTF0",1641419082751,0.132394,3560.7,3558.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641419082948,0.132394,3560.7,3558.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419082949,1.49990637,3560.4,3558.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419083350,0.15882187,3560.3,3558.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419083851,2.00479,3559.9,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419084454,0.15882187,3559.8,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419084852,1.25345718,3559.8,3559.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419085052,1.09463531,3559.8,3559.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419085259,0.15882187,3559.7,3559.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419085556,1.09463531,3559.8,3559.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419086160,0.15884858,3559.7,3559.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419086560,1.09463531,3559.8,3559.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419086759,2.00479,3560.6,3559.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419086961,2.00479,3560.6,3559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419087162,0.85053219,3560.5,3559.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419087360,1.00937059,3560.5,3559.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419087561,0.1588384,3560.4,3559.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419087759,0.1588384,3560.4,3559.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419088160,0.2912324,3560.4,3559.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419088560,0.1588384,3560.3,3559.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419088766,0.132394,3560.2,3559.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419089161,0.1588384,3560.1,3559.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419089363,0.229991,3560.0,3559.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419089561,1.38705852,3559.9,3559.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419089761,1.54589692,3559.9,3559.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419090863,1.54589692,3559.9,3559.8,5.09902033]
["bitfinex-derivatives","ETHF0:USTF0",1641419091962,1.54589692,3559.9,3559.8,5.14514499]
["bitfinex-derivatives","ETHF0:USTF0",1641419092364,1.38705852,3559.9,3559.8,5.14514499]
["bitfinex-derivatives","ETHF0:USTF0",1641419095868,1.77589091,3559.9,3559.8,5.14514499]
["bitfinex-derivatives","ETHF0:USTF0",1641419096269,1.90828491,3559.9,3559.8,5.04612466]
["bitfinex-derivatives","ETHF0:USTF0",1641419097071,1.90828491,3559.9,3557.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419097274,1.49990637,3559.5,3557.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419097472,1.49990637,3559.6,3557.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419097674,1.49990637,3559.3,3557.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419097873,2.00479,3558.5,3557.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419098172,0.132394,3558.4,3557.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419098373,0.29129145,3558.4,3557.8,5.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419098673,1.23899775,3558.3,3557.8,5.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419098873,1.5302892,3558.3,3557.9,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419099076,0.15889745,3558.2,3557.9,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419099273,0.229991,3558.1,3557.9,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419099472,0.15889745,3558.2,3557.8,5.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419099673,1.37139175,3558.3,3558.0,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419099873,1.37139175,3558.3,3557.9,5.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419100074,1.37139175,3558.3,3557.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419100075,1.37139175,3558.3,3558.1,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419100272,0.229991,3558.2,3558.0,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419100671,0.229991,3558.2,3557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419100672,1.23899775,3558.3,3558.2,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419100873,2.00479,3558.8,3558.1,1.54110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419101071,43.2423,3559.9,3558.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419101273,0.4231,3562.0,3558.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419101474,0.15887098,3559.8,3558.5,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419101675,1.49990637,3560.5,3558.5,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419101872,0.15887098,3559.7,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419102074,0.132394,3559.6,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419102374,2.00479,3559.9,3559.2,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419102575,0.15887098,3559.5,3559.2,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419102776,0.229991,3559.4,3559.2,0.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419102979,0.15887098,3559.8,3559.2,5.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419103177,0.15887098,3559.3,3559.2,5.04110349]
["bitfinex-derivatives","ETHF0:USTF0",1641419103379,0.15887098,3559.7,3559.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419103577,0.132394,3559.8,3559.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419103978,2.137184,3559.8,3559.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419104378,2.00479,3559.8,3559.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419104580,3.1509008,3559.8,3559.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419105979,3.1509008,3559.8,3559.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419106383,3.1509008,3559.8,3559.3,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419106581,1.1461108,3559.8,3559.3,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419106782,1.1461108,3559.8,3559.3,5.09882269]
["bitfinex-derivatives","ETHF0:USTF0",1641419110188,3.1509008,3559.8,3559.3,5.09882269]
["bitfinex-derivatives","ETHF0:USTF0",1641419110793,3.60465546,3560.7,3559.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419110986,3.60465546,3560.7,3560.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419112187,5.60944546,3561.0,3560.1,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419112586,5.60944546,3561.0,3560.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419113086,0.132394,3560.9,3560.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419113786,1.16236874,3560.8,3560.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419115388,1.16236874,3560.8,3560.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419115588,3.60465546,3561.4,3560.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419115988,3.60465546,3561.4,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419116187,3.60265546,3561.4,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419116586,3.60265546,3561.4,3560.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419116787,3.60265546,3561.4,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419117189,3.60265546,3561.4,3560.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419117389,3.60265546,3561.6,3560.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419117589,0.81063452,3561.3,3560.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419118388,3.60265546,3561.6,3561.0,0.05847339]
["bitfinex-derivatives","ETHF0:USTF0",1641419118587,0.15878132,3561.2,3561.0,1.55847339]
["bitfinex-derivatives","ETHF0:USTF0",1641419118788,0.15878132,3561.5,3561.0,6.55847339]
["bitfinex-derivatives","ETHF0:USTF0",1641419118991,2.00479,3561.7,3561.1,0.05847339]
["bitfinex-derivatives","ETHF0:USTF0",1641419119390,0.15877505,3561.6,3561.1,5.05847339]
["bitfinex-derivatives","ETHF0:USTF0",1641419119792,0.15877505,3561.6,3561.2,0.05847339]
["bitfinex-derivatives","ETHF0:USTF0",1641419120192,0.15877505,3561.6,3561.2,5.05847339]
["bitfinex-derivatives","ETHF0:USTF0",1641419120592,0.15877505,3561.6,3561.3,0.05847339]
["bitfinex-derivatives","ETHF0:USTF0",1641419121291,0.15877505,3561.6,3561.3,5.05847339]
["bitfinex-derivatives","ETHF0:USTF0",1641419121693,3.22971406,3562.5,3561.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419121895,2.21950128,3562.5,3561.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419122092,2.21950128,3562.5,3562.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419122295,2.21950128,3562.5,3561.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419122691,2.21950128,3562.5,3562.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419122893,2.21950128,3562.5,3561.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419123093,0.15873354,3562.4,3561.9,0.07588801]
["bitfinex-derivatives","ETHF0:USTF0",1641419123293,0.15873354,3562.4,3562.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419123493,0.38872454,3562.4,3561.9,0.07588801]
["bitfinex-derivatives","ETHF0:USTF0",1641419123796,0.38872454,3562.4,3562.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419123992,2.234781,3562.4,3562.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419124192,2.234781,3562.4,3562.3,0.07588801]
["bitfinex-derivatives","ETHF0:USTF0",1641419124393,3.660453,3562.4,3562.3,0.07588801]
["bitfinex-derivatives","ETHF0:USTF0",1641419124593,5.16035937,3562.4,3562.0,0.07588801]
["bitfinex-derivatives","ETHF0:USTF0",1641419124792,3.660453,3562.4,3562.3,0.07588801]
["bitfinex-derivatives","ETHF0:USTF0",1641419124994,3.660453,3562.4,3562.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419125192,3.660453,3562.4,3562.1,0.07588801]
["bitfinex-derivatives","ETHF0:USTF0",1641419125394,3.660453,3562.4,3562.3,5.07588801]
["bitfinex-derivatives","ETHF0:USTF0",1641419125596,3.660453,3562.4,3562.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419125796,3.660453,3562.4,3562.2,0.07588801]
["bitfinex-derivatives","ETHF0:USTF0",1641419126000,3.660453,3562.4,3562.3,5.07588801]
["bitfinex-derivatives","ETHF0:USTF0",1641419126398,3.660453,3562.4,3562.3,2.53587463]
["bitfinex-derivatives","ETHF0:USTF0",1641419127094,3.528059,3562.4,3562.3,2.53587463]
["bitfinex-derivatives","ETHF0:USTF0",1641419128096,3.528059,3562.4,3562.3,0.63079923]
["bitfinex-derivatives","ETHF0:USTF0",1641419128697,3.528059,3562.4,3562.3,2.13079923]
["bitfinex-derivatives","ETHF0:USTF0",1641419128698,1.293278,3562.4,3562.3,2.13079923]
["bitfinex-derivatives","ETHF0:USTF0",1641419128898,3.88459264,3563.1,3562.3,2.13079923]
["bitfinex-derivatives","ETHF0:USTF0",1641419129099,3.88459264,3563.1,3563.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419129300,4.21204022,3563.6,3563.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419129501,8.96e-05,3563.5,3563.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419129700,4.73854524,3564.2,3563.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419129902,4.73854524,3564.2,3564.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419130107,5.26530401,3564.7,3564.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641419130302,5.26530401,3564.7,3564.1,17.74798154]
["bitfinex-derivatives","ETHF0:USTF0",1641419130502,5.26530401,3564.7,3564.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419130902,19.71963604,3567.5,3564.6,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1641419131104,12.9993934,3566.4,3565.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419131305,5.48073531,3565.8,3565.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419131503,5.48073531,3565.8,3565.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419131703,5.48073531,3565.8,3565.5,1.56752429]
["bitfinex-derivatives","ETHF0:USTF0",1641419131903,5.48073531,3565.8,3565.6,0.06752429]
["bitfinex-derivatives","ETHF0:USTF0",1641419132102,5.48073531,3565.8,3565.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419132302,5.71072631,3565.8,3565.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419132505,5.71072631,3565.8,3565.7,37.65671968]
["bitfinex-derivatives","ETHF0:USTF0",1641419132903,5.84312031,3565.8,3565.7,35.65192968]
["bitfinex-derivatives","ETHF0:USTF0",1641419133404,5.48073531,3565.8,3565.7,35.65192968]
["bitfinex-derivatives","ETHF0:USTF0",1641419133604,0.132394,3566.1,3565.7,35.65192968]
["bitfinex-derivatives","ETHF0:USTF0",1641419133803,13.41990637,3566.9,3565.7,35.65192968]
["bitfinex-derivatives","ETHF0:USTF0",1641419134004,1.40312698,3566.8,3565.8,0.06752429]
["bitfinex-derivatives","ETHF0:USTF0",1641419134204,2.00479,3566.5,3565.8,0.06752429]
["bitfinex-derivatives","ETHF0:USTF0",1641419134503,2.00479,3566.5,3565.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419134903,3.47488909,3567.7,3565.8,40.02113045]
["bitfinex-derivatives","ETHF0:USTF0",1641419135103,3.47488909,3567.7,3566.0,0.06752429]
["bitfinex-derivatives","ETHF0:USTF0",1641419135307,5.13588218,3567.7,3565.9,0.06752429]
["bitfinex-derivatives","ETHF0:USTF0",1641419135504,3.66680981,3566.7,3566.1,4.55327429]
["bitfinex-derivatives","ETHF0:USTF0",1641419135707,3.52710981,3566.7,3566.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419135906,3.43720981,3566.7,3566.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419136205,3.43720981,3566.7,3566.6,8.56310629]
["bitfinex-derivatives","ETHF0:USTF0",1641419136405,3.43720981,3566.7,3566.6,10.06310629]
["bitfinex-derivatives","ETHF0:USTF0",1641419136604,3.43720981,3566.7,3566.6,8.56310629]
["bitfinex-derivatives","ETHF0:USTF0",1641419136807,4.03349079,3567.0,3566.6,8.56310629]
["bitfinex-derivatives","ETHF0:USTF0",1641419137006,4.03349079,3567.0,3566.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419137205,3.56559079,3567.0,3566.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419137406,3.56559079,3568.4,3566.9,4.55321129]
["bitfinex-derivatives","ETHF0:USTF0",1641419137611,3.56559079,3568.4,3567.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419137808,3.56559079,3568.4,3567.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419138207,3.56559079,3568.4,3568.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419138509,3.79558179,3568.4,3568.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419138706,0.229991,3568.4,3568.3,2.07231429]
["bitfinex-derivatives","ETHF0:USTF0",1641419138906,0.38852463,3568.4,3568.3,2.07231429]
["bitfinex-derivatives","ETHF0:USTF0",1641419139508,0.52091863,3568.4,3568.3,2.07231429]
["bitfinex-derivatives","ETHF0:USTF0",1641419139708,2.020825,3568.4,3567.4,1.17729364]
["bitfinex-derivatives","ETHF0:USTF0",1641419139908,0.52091863,3568.4,3567.4,0.59439364]
["bitfinex-derivatives","ETHF0:USTF0",1641419140108,0.362385,3568.4,3567.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419140510,1.49990637,3568.2,3567.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419140716,1.23086069,3568.1,3567.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419140912,0.229991,3568.0,3567.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419141116,1.88846774,3568.0,3567.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419141311,0.29096437,3567.9,3567.5,0.06065042]
["bitfinex-derivatives","ETHF0:USTF0",1641419141518,0.29096437,3567.9,3566.8,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419142021,0.15857037,3567.8,3566.8,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419142219,2.00479,3567.6,3566.9,0.06066099]
["bitfinex-derivatives","ETHF0:USTF0",1641419142719,0.15857037,3567.5,3566.9,0.06066099]
["bitfinex-derivatives","ETHF0:USTF0",1641419143119,0.15857037,3567.5,3566.8,0.06066099]
["bitfinex-derivatives","ETHF0:USTF0",1641419143923,0.132394,3567.4,3567.0,0.06066099]
["bitfinex-derivatives","ETHF0:USTF0",1641419144323,0.132394,3567.4,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419144524,2.00479,3567.6,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419144926,0.132394,3567.5,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419145126,0.29094981,3567.5,3566.8,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419145429,0.15855581,3567.5,3567.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419145626,0.15855581,3567.4,3566.9,0.59444922]
["bitfinex-derivatives","ETHF0:USTF0",1641419145831,0.15855581,3567.4,3567.1,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419146027,0.15855581,3567.5,3567.0,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419146227,1.39644106,3567.6,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419146429,1.62643206,3567.6,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419146631,1.62643206,3567.6,3567.1,0.67252071]
["bitfinex-derivatives","ETHF0:USTF0",1641419146830,1.39644106,3567.6,3567.5,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419147230,1.39644106,3567.6,3567.2,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419147433,2.00479,3568.6,3567.5,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419147631,2.00479,3568.6,3567.3,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419147829,2.40241348,3568.7,3568.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419148034,2.40241348,3568.7,3568.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419148230,2.40241348,3568.7,3568.4,2.08286149]
["bitfinex-derivatives","ETHF0:USTF0",1641419148631,2.40241348,3568.7,3568.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419148831,2.40241348,3568.7,3568.5,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419150032,0.74142039,3568.7,3568.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419150236,5.67727166,3570.2,3568.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419150432,4.91859079,3570.2,3569.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419150634,4.91859079,3570.2,3568.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419150831,4.91859079,3570.2,3569.1,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419151234,4.91859079,3570.2,3569.2,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419151637,4.91859079,3570.2,3569.0,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419151834,4.91859079,3570.2,3568.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641419151835,4.91859079,3570.2,3569.3,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419152034,0.132394,3570.1,3569.1,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419152237,2.00479,3570.1,3569.4,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419152535,1.24610913,3570.2,3569.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419152736,0.132394,3570.1,3569.5,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419152935,0.132394,3570.1,3569.4,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419153137,1.49990637,3569.8,3569.6,0.07807149]
["bitfinex-derivatives","ETHF0:USTF0",1641419153335,1.49990637,3569.8,3568.9,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419153336,0.362385,3569.7,3568.9,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419153935,1.49990637,3569.6,3568.9,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419154135,1.49990637,3569.8,3568.9,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419154337,2.00479,3569.1,3568.9,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419154536,2.00479,3569.1,3569.0,0.06874483]
["bitfinex-derivatives","ETHF0:USTF0",1641419155536,2.00479,3569.1,3568.6,0.06874483]
["bitfinex-derivatives","ETHF0:USTF0",1641419155740,2.00479,3569.1,3569.0,0.06874483]
["bitfinex-derivatives","ETHF0:USTF0",1641419156142,2.00479,3569.1,3568.7,0.06874483]
["bitfinex-derivatives","ETHF0:USTF0",1641419156338,1.3786169,3569.0,3568.4,3.27188702]
["bitfinex-derivatives","ETHF0:USTF0",1641419156538,1.3786169,3569.0,3568.4,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419156737,1.49990637,3568.6,3568.4,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419156938,0.362385,3568.5,3568.4,1.26709702]
["bitfinex-derivatives","ETHF0:USTF0",1641419157139,0.362385,3568.5,3568.4,9.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419157340,1.25139236,3568.5,3568.4,9.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419157942,1.11899836,3568.5,3568.4,9.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419158342,2.89379736,3568.5,3568.1,9.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419158542,2.00479,3569.1,3568.1,9.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419159342,2.00479,3569.1,3567.8,1.58387128]
["bitfinex-derivatives","ETHF0:USTF0",1641419159740,2.00479,3569.1,3567.5,3.98305267]
["bitfinex-derivatives","ETHF0:USTF0",1641419159741,2.00479,3569.1,3568.0,1.58387128]
["bitfinex-derivatives","ETHF0:USTF0",1641419159940,2.00479,3569.1,3568.0,3.08387128]
["bitfinex-derivatives","ETHF0:USTF0",1641419160342,2.00479,3569.1,3568.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419160944,2.00479,3569.1,3568.0,1.58387128]
["bitfinex-derivatives","ETHF0:USTF0",1641419160945,2.137184,3569.1,3568.0,1.58387128]
["bitfinex-derivatives","ETHF0:USTF0",1641419161148,1.49990637,3568.7,3568.0,1.58387128]
["bitfinex-derivatives","ETHF0:USTF0",1641419161442,0.132394,3568.7,3568.0,1.58387128]
["bitfinex-derivatives","ETHF0:USTF0",1641419161645,0.1584995,3568.6,3568.3,1.58387128]
["bitfinex-derivatives","ETHF0:USTF0",1641419161842,0.6642822,3569.7,3568.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419162044,0.1106822,3569.7,3568.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419162242,0.1106822,3569.7,3569.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419163042,0.132394,3569.7,3569.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419163249,1.65836938,3569.6,3568.3,1.90015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419163844,0.15846301,3569.5,3568.3,1.90015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419164144,0.15846301,3569.5,3568.3,3.40015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419164344,2.00479,3569.1,3568.3,6.98933087]
["bitfinex-derivatives","ETHF0:USTF0",1641419164544,2.00479,3569.1,3568.3,3.5891782]
["bitfinex-derivatives","ETHF0:USTF0",1641419164744,0.15846301,3569.0,3568.3,3.5891782]
["bitfinex-derivatives","ETHF0:USTF0",1641419165345,1.24643988,3568.9,3568.3,3.5891782]
["bitfinex-derivatives","ETHF0:USTF0",1641419165747,0.15846301,3568.8,3568.3,3.5891782]
["bitfinex-derivatives","ETHF0:USTF0",1641419166146,0.132394,3568.7,3568.3,3.5891782]
["bitfinex-derivatives","ETHF0:USTF0",1641419166345,0.132394,3568.7,3568.0,4.49913654]
["bitfinex-derivatives","ETHF0:USTF0",1641419166346,3.50469637,3568.4,3568.1,1.90015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419166545,1.49990637,3568.2,3568.1,1.90015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419166746,1.63230037,3568.2,3568.1,1.90015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419167344,1.79076338,3568.2,3568.1,1.90015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419167545,0.15846301,3568.2,3568.1,1.90015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419167745,1.65836938,3568.2,3568.1,1.90015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419167945,0.15846301,3568.2,3567.2,1.90015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419168144,0.15846301,3568.2,3567.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419168346,0.15846301,3568.2,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419168549,0.15846301,3568.3,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419168746,0.15846301,3568.1,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419168946,0.132394,3568.1,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419169346,0.15846301,3568.0,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419171351,0.15846301,3568.0,3567.5,0.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1641419172151,1.65836938,3568.3,3567.5,0.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1641419172351,0.15846301,3568.3,3567.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419172551,0.15846301,3568.3,3567.5,0.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1641419172552,0.15846301,3568.2,3568.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419172751,1.49990637,3569.9,3567.5,0.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1641419172953,30.8106,3569.9,3567.7,0.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1641419173152,30.8106,3569.9,3568.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419173351,0.15846667,3569.8,3568.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419173552,1.13782331,3569.8,3568.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419173757,1.13782331,3569.8,3568.3,0.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1641419173952,1.49990637,3569.6,3568.3,0.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1641419174152,0.15846667,3569.7,3568.3,0.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1641419174354,2.00479,3569.3,3568.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419174852,0.15846667,3569.2,3568.6,0.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1641419176458,0.15846667,3569.2,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419176655,0.15846667,3569.5,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419176857,0.15846667,3569.2,3569.1,2.09098275]
["bitfinex-derivatives","ETHF0:USTF0",1641419177055,0.15846667,3569.4,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419177258,0.15846667,3569.2,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419177656,6.667e-05,3569.5,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419178068,2.00479,3570.3,3569.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419178257,2.00479,3570.3,3569.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419178463,2.00479,3570.7,3569.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419178759,0.15841899,3570.6,3569.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419179560,0.15841899,3570.6,3569.2,32.4383]
["bitfinex-derivatives","ETHF0:USTF0",1641419179760,0.15841899,3570.6,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419180459,0.15841899,3570.6,3569.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419181861,1.49990637,3570.2,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419182061,0.132394,3570.5,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419182261,0.15841899,3570.1,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419182463,2.00479,3570.0,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419182668,2.16320899,3570.0,3569.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419183062,2.16320899,3570.0,3569.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419183261,0.15841899,3569.9,3569.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419186262,0.15841899,3570.0,3569.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419186461,0.15841899,3569.8,3569.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419186866,0.15841899,3570.0,3569.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419187062,1.899e-05,3570.0,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419187263,1.899e-05,3571.6,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419187562,31.4379,3571.8,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419187762,31.4379,3571.8,3569.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419187763,31.4379,3571.8,3570.0,4.480851]
["bitfinex-derivatives","ETHF0:USTF0",1641419187966,3.67248166,3572.5,3570.0,4.480851]
["bitfinex-derivatives","ETHF0:USTF0",1641419188163,0.15838198,3571.7,3570.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419188364,0.15838198,3571.7,3571.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419188664,0.15838198,3572.4,3571.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419189263,0.130394,3572.3,3571.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419189471,0.15838198,3572.4,3571.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419189663,0.15838198,3572.2,3571.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419189863,0.15838198,3572.3,3571.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419190064,0.15838198,3572.1,3571.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419190563,0.15838198,3572.2,3571.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419190764,8.198e-05,3572.0,3571.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1641419190962,2.00479,3572.6,3571.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1641419190963,8.198e-05,3572.1,3571.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1641419191164,2.00479,3572.6,3571.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1641419191362,2.00479,3572.6,3571.7,18.422]
["bitfinex-derivatives","ETHF0:USTF0",1641419191766,2.00479,3572.6,3571.8,4.479095]
["bitfinex-derivatives","ETHF0:USTF0",1641419191967,2.00479,3572.6,3571.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419192166,0.1583073,3572.5,3572.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419192365,32.7215,3574.9,3572.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419192566,31.4163,3574.8,3572.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419192765,31.4163,3574.8,3572.5,4.477215]
["bitfinex-derivatives","ETHF0:USTF0",1641419192966,32.12882674,3574.8,3572.5,4.477215]
["bitfinex-derivatives","ETHF0:USTF0",1641419193367,32.12882674,3574.8,3572.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419193567,31.4163,3574.8,3572.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641419193767,0.15827448,3574.7,3572.8,5.059989]
["bitfinex-derivatives","ETHF0:USTF0",1641419193970,0.15827448,3574.7,3572.9,0.13980925]
["bitfinex-derivatives","ETHF0:USTF0",1641419194368,0.15827448,3574.7,3574.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419194580,1.72989737,3574.6,3574.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419194768,1.72989737,3574.6,3572.9,5.13980925]
["bitfinex-derivatives","ETHF0:USTF0",1641419195068,1.72989737,3574.6,3574.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419195267,1.72989737,3574.6,3572.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419195268,1.86229137,3574.6,3573.0,0.13982149]
["bitfinex-derivatives","ETHF0:USTF0",1641419195472,1.86229137,3574.6,3572.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419195669,1.86229137,3574.6,3571.7,30.6344]
["bitfinex-derivatives","ETHF0:USTF0",1641419195870,1.49990637,3573.6,3572.5,0.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419196271,1.49990637,3573.7,3572.5,0.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419196470,3.50469637,3573.7,3572.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419196670,0.132394,3573.6,3572.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419196872,2.00479,3573.7,3573.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419197272,2.00479,3573.7,3573.0,0.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419197472,1.49990637,3573.6,3573.0,0.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419197676,1.63230037,3573.6,3573.0,0.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419197874,0.132394,3573.6,3573.0,5.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419198073,2.00479,3573.7,3573.0,5.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419198273,2.137184,3573.7,3573.0,5.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419198474,2.137184,3573.7,3573.1,0.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419198675,2.137184,3573.7,3573.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419198876,2.00479,3573.7,3573.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419199275,2.00479,3574.0,3573.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419199475,2.00479,3574.0,3573.2,0.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419199679,2.00479,3574.0,3573.2,5.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419199876,1.49990637,3575.8,3573.2,5.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419200079,7.7343733,3576.6,3573.3,0.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419200290,1.49990637,3576.3,3573.3,4.61470574]
["bitfinex-derivatives","ETHF0:USTF0",1641419200485,29.7878,3576.5,3574.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419200486,2.00479,3575.3,3574.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419200685,2.00479,3575.3,3574.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419201084,2.00479,3575.3,3574.6,0.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419201478,0.132394,3575.2,3574.6,5.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419201884,0.132394,3575.2,3574.7,0.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419202080,2.62449336,3575.1,3574.7,0.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419202282,0.132394,3575.0,3574.7,0.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419202480,2.00479,3574.8,3574.7,5.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419202682,1.12458699,3575.1,3574.7,5.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419203079,1.12458699,3575.1,3574.8,0.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419203280,0.229991,3575.0,3574.8,0.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419203480,1.12458699,3575.1,3574.8,0.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419203681,1.12458699,3575.1,3574.8,5.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419203981,1.12458699,3575.1,3574.9,0.13824274]
["bitfinex-derivatives","ETHF0:USTF0",1641419204181,1.12458699,3575.1,3575.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419204382,2.00479,3575.3,3575.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419204785,0.229991,3575.2,3575.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419204982,2.00479,3575.3,3575.0,5.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1641419205383,2.00479,3575.3,3575.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419206582,2.71082772,3575.7,3575.1,0.15557271]
["bitfinex-derivatives","ETHF0:USTF0",1641419206781,2.71082772,3575.7,3575.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419206782,2.71082772,3575.7,3575.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419207582,2.71082772,3575.7,3575.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419208187,2.00479,3575.7,3575.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419208383,2.00479,3576.3,3575.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419208583,2.00479,3576.3,3575.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419208783,2.00479,3576.3,3575.6,0.15756223]
["bitfinex-derivatives","ETHF0:USTF0",1641419209183,1.49990637,3576.1,3575.6,5.00104717]
["bitfinex-derivatives","ETHF0:USTF0",1641419209383,1.49990637,3576.1,3575.6,5.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419209585,2.00479,3576.3,3575.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419209788,1.49990637,3576.1,3574.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419209988,1.49990637,3574.8,3573.2,29.9872]
["bitfinex-derivatives","ETHF0:USTF0",1641419210189,43.5353,3575.6,3574.6,0.15559606]
["bitfinex-derivatives","ETHF0:USTF0",1641419210389,31.6153,3575.6,3574.6,0.15559606]
["bitfinex-derivatives","ETHF0:USTF0",1641419210585,0.15824521,3574.7,3574.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419210787,2.00479,3574.8,3574.1,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419210986,0.15824521,3574.6,3574.1,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419211185,0.15824521,3574.7,3574.1,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419211385,0.15824521,3574.5,3574.1,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419211585,0.15824521,3574.5,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419211789,0.15824521,3575.1,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419211986,0.15824521,3574.4,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419212185,0.15824521,3575.0,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419212388,0.15824521,3574.3,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419212789,0.15824521,3575.1,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419212992,0.15824521,3574.2,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419213187,2.00479,3575.6,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419213188,1.00646011,3574.7,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419213589,0.15824521,3574.2,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419213989,0.15824521,3574.6,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419214190,0.15824521,3574.2,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419214394,0.15824521,3574.5,3574.1,4.42061377]
["bitfinex-derivatives","ETHF0:USTF0",1641419214689,0.15824521,3574.2,3574.1,6.42540377]
["bitfinex-derivatives","ETHF0:USTF0",1641419214893,0.15824521,3574.4,3574.1,6.42540377]
["bitfinex-derivatives","ETHF0:USTF0",1641419215092,0.15824521,3574.2,3574.1,6.42540377]
["bitfinex-derivatives","ETHF0:USTF0",1641419215289,0.15824521,3574.3,3574.1,6.42540377]
["bitfinex-derivatives","ETHF0:USTF0",1641419215493,1.65815158,3574.3,3574.1,4.41956677]
["bitfinex-derivatives","ETHF0:USTF0",1641419215690,0.15824521,3574.2,3572.3,1.26014852]
["bitfinex-derivatives","ETHF0:USTF0",1641419215895,1.49990637,3573.5,3572.3,1.26014852]
["bitfinex-derivatives","ETHF0:USTF0",1641419216096,1.65815158,3574.2,3572.3,1.26014852]
["bitfinex-derivatives","ETHF0:USTF0",1641419216493,2.00479,3573.1,3572.3,3.26493852]
["bitfinex-derivatives","ETHF0:USTF0",1641419216690,2.00479,3573.1,3572.4,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419216890,0.15824521,3573.0,3572.4,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419217089,0.15824521,3573.0,3572.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419217293,0.15824521,3573.0,3572.3,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419217592,1.37739837,3572.9,3572.3,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419217992,0.15824521,3572.8,3572.3,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419218891,1.49990637,3572.7,3572.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419219093,0.15824521,3572.8,3572.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419219292,0.15824521,3572.6,3572.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419219496,0.15824521,3572.7,3572.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419219691,0.15824521,3572.7,3572.3,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419219891,0.15824521,3572.8,3572.3,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419220093,0.15824521,3572.6,3572.3,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419220292,0.15824521,3572.7,3572.3,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419220592,0.15824521,3572.5,3572.3,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419220992,0.15824521,3572.8,3572.3,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419221194,0.15824521,3572.4,3572.3,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419221394,0.76805352,3583.1,3572.3,7.505837]
["bitfinex-derivatives","ETHF0:USTF0",1641419221595,0.76805352,3583.2,3572.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419221793,32.6729,3575.0,3572.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419221994,32.6729,3575.0,3572.4,4.477716]
["bitfinex-derivatives","ETHF0:USTF0",1641419222393,1.49990637,3574.1,3572.4,4.477716]
["bitfinex-derivatives","ETHF0:USTF0",1641419222596,1.49990637,3574.1,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419222893,0.27589335,3574.0,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419223295,0.14349935,3573.9,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419223694,0.132394,3573.8,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419223895,0.132394,3573.8,3573.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419224094,0.14349935,3573.7,3573.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419224295,0.132394,3573.6,3571.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641419224495,2.00479,3573.5,3572.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419224696,2.14828935,3573.5,3572.8,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419224895,0.14349935,3573.4,3572.8,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419225896,0.14349935,3573.4,3572.8,0.15931039]
["bitfinex-derivatives","ETHF0:USTF0",1641419226497,0.14349935,3573.4,3573.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419226698,1.64340572,3574.1,3573.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419226899,1.49990637,3574.1,3573.3,0.15826339]
["bitfinex-derivatives","ETHF0:USTF0",1641419227198,0.132394,3574.0,3573.4,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419227798,0.132394,3574.0,3573.3,0.15826339]
["bitfinex-derivatives","ETHF0:USTF0",1641419228498,0.132394,3574.0,3573.3,0.15931039]
["bitfinex-derivatives","ETHF0:USTF0",1641419229200,1.63230037,3574.0,3573.3,0.15826339]
["bitfinex-derivatives","ETHF0:USTF0",1641419229401,1.49990637,3573.7,3573.3,0.15826339]
["bitfinex-derivatives","ETHF0:USTF0",1641419229600,0.132394,3573.6,3573.3,0.15826339]
["bitfinex-derivatives","ETHF0:USTF0",1641419229801,0.229991,3573.5,3573.3,0.15826339]
["bitfinex-derivatives","ETHF0:USTF0",1641419230208,1.63230037,3573.4,3573.3,0.15826339]
["bitfinex-derivatives","ETHF0:USTF0",1641419230508,4.8690291,3573.4,3572.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419230812,1.49990637,3573.2,3572.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419231006,3.23672873,3573.4,3572.4,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419231208,4.7366351,3573.4,3572.4,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419231404,1.49990637,3573.2,3572.4,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419231603,0.132394,3573.1,3572.4,0.15826443]
["bitfinex-derivatives","ETHF0:USTF0",1641419233906,0.132394,3573.1,3572.4,0.15721743]
["bitfinex-derivatives","ETHF0:USTF0",1641419234508,1.49990637,3572.8,3572.4,0.15721743]
["bitfinex-derivatives","ETHF0:USTF0",1641419234711,1.49990637,3572.5,3572.4,0.15721743]
["bitfinex-derivatives","ETHF0:USTF0",1641419234912,1.72989737,3572.5,3571.1,1.26014852]
["bitfinex-derivatives","ETHF0:USTF0",1641419235110,1.49990637,3572.2,3571.1,1.26014852]
["bitfinex-derivatives","ETHF0:USTF0",1641419235308,32.23919,3573.4,3571.1,1.25814852]
["bitfinex-derivatives","ETHF0:USTF0",1641419235309,1.49990637,3571.8,3571.1,1.25814852]
["bitfinex-derivatives","ETHF0:USTF0",1641419235511,0.132394,3571.7,3571.1,1.25814852]
["bitfinex-derivatives","ETHF0:USTF0",1641419235708,11.92,3572.8,3571.1,1.25814852]
["bitfinex-derivatives","ETHF0:USTF0",1641419235709,1.49990637,3571.9,3571.1,1.25814852]
["bitfinex-derivatives","ETHF0:USTF0",1641419235913,0.132394,3571.8,3571.1,1.25814852]
["bitfinex-derivatives","ETHF0:USTF0",1641419236110,0.132394,3571.8,3571.2,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419236312,1.49990637,3571.7,3571.2,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419236511,2.00479,3571.6,3571.2,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419236714,2.00479,3571.6,3571.1,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419237010,2.00479,3571.6,3571.3,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419237211,0.229991,3571.5,3570.9,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419237410,2.137184,3571.6,3571.4,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419237610,2.137184,3571.6,3571.1,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419237813,2.137184,3571.6,3571.5,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419238014,2.367175,3571.6,3571.5,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419238212,2.367175,3571.6,3570.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419238213,2.367175,3571.6,3570.9,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419238413,2.367175,3571.6,3571.5,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419238614,2.367175,3571.6,3571.0,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419238815,1.49990637,3571.3,3571.0,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419239015,0.362385,3571.2,3571.0,0.13997547]
["bitfinex-derivatives","ETHF0:USTF0",1641419239315,0.362385,3571.2,3570.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419239316,1.49990637,3571.1,3570.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419239516,1.49990637,3570.9,3569.4,1.57467077]
["bitfinex-derivatives","ETHF0:USTF0",1641419240014,1.49990637,3570.3,3569.4,1.57467077]
["bitfinex-derivatives","ETHF0:USTF0",1641419240214,0.132394,3570.2,3569.4,1.57467077]
["bitfinex-derivatives","ETHF0:USTF0",1641419240415,1.49990637,3570.3,3569.4,1.57467077]
["bitfinex-derivatives","ETHF0:USTF0",1641419240617,2.00479,3569.8,3569.5,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419241417,32.04890637,3571.9,3569.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419241617,5.467,3571.8,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419241816,30.549,3571.9,3569.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419242016,1.49990637,3571.6,3569.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419242216,0.15839153,3571.8,3569.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419242416,0.15839153,3571.5,3569.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419242716,32.04890637,3571.9,3570.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419242717,2.00479,3571.0,3570.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419242918,2.00479,3571.0,3570.2,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419243317,0.15839153,3570.9,3570.2,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419244521,0.5829,3572.4,3570.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419244721,30.5995,3572.8,3570.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419244920,30.5995,3572.8,3570.8,4.08769]
["bitfinex-derivatives","ETHF0:USTF0",1641419245321,1.49990637,3572.5,3570.9,4.479534]
["bitfinex-derivatives","ETHF0:USTF0",1641419245524,1.49990637,3572.7,3570.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419245728,30.5995,3572.8,3570.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419245923,0.15833776,3572.6,3570.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419246128,0.15833776,3572.7,3570.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419246321,0.15833776,3572.5,3570.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419246521,1.39108297,3572.4,3570.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419246720,1.39108297,3572.4,3571.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419246921,0.29073176,3572.3,3571.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419247321,0.15833776,3572.2,3571.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419247723,0.15833776,3572.2,3571.6,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419250028,0.132394,3572.1,3571.6,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419250630,0.15833776,3572.0,3571.6,2.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641419251434,3.776e-05,3572.0,3571.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419251632,64.0535,3574.1,3571.9,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419251831,64.0535,3574.1,3571.9,5.980455]
["bitfinex-derivatives","ETHF0:USTF0",1641419252029,64.0535,3574.1,3572.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419252229,31.5422,3574.1,3572.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419252433,0.75911139,3574.6,3572.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419252631,2.76390139,3574.6,3573.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419252832,0.14336786,3574.5,3573.9,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419253233,0.14336786,3574.5,3573.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419253437,0.132394,3574.4,3573.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419253834,0.14336786,3574.3,3573.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419254034,0.132394,3574.2,3573.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419254434,0.14336786,3574.1,3573.9,0.15826973]
["bitfinex-derivatives","ETHF0:USTF0",1641419254634,0.132394,3574.0,3573.9,0.15826973]
["bitfinex-derivatives","ETHF0:USTF0",1641419255236,0.27576186,3574.0,3573.9,0.15826973]
["bitfinex-derivatives","ETHF0:USTF0",1641419257140,0.27576186,3574.0,3571.7,1.25660312]
["bitfinex-derivatives","ETHF0:USTF0",1641419257440,1.49990637,3573.7,3571.6,1.25660312]
["bitfinex-derivatives","ETHF0:USTF0",1641419258241,1.02393265,3573.6,3571.7,0.15579027]
["bitfinex-derivatives","ETHF0:USTF0",1641419258645,2.00479,3573.1,3572.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419258844,2.00479,3573.1,3571.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419258845,1.49990637,3572.8,3571.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419259042,2.00479,3573.1,3571.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419259244,0.15830676,3572.7,3572.0,0.15579027]
["bitfinex-derivatives","ETHF0:USTF0",1641419259443,0.132394,3572.6,3572.0,0.15579027]
["bitfinex-derivatives","ETHF0:USTF0",1641419259644,0.29070076,3572.6,3572.0,0.15579027]
["bitfinex-derivatives","ETHF0:USTF0",1641419260043,0.15830676,3572.5,3572.1,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419260448,0.132394,3572.6,3572.1,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419260643,0.15830676,3572.4,3572.1,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419260848,0.15830676,3572.5,3572.1,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419262447,0.15830676,3572.5,3572.0,0.15579027]
["bitfinex-derivatives","ETHF0:USTF0",1641419262649,2.00479,3572.1,3572.0,0.15579027]
["bitfinex-derivatives","ETHF0:USTF0",1641419262848,2.234781,3572.1,3572.0,0.15579027]
["bitfinex-derivatives","ETHF0:USTF0",1641419263047,2.39308776,3572.1,3571.0,0.15579027]
["bitfinex-derivatives","ETHF0:USTF0",1641419263247,2.39308776,3572.1,3572.0,0.15579027]
["bitfinex-derivatives","ETHF0:USTF0",1641419263448,2.52548176,3572.1,3571.1,0.15579027]
["bitfinex-derivatives","ETHF0:USTF0",1641419263650,0.15830676,3572.0,3570.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419263852,1.49990637,3571.1,3570.7,1.25660312]
["bitfinex-derivatives","ETHF0:USTF0",1641419264049,0.132394,3571.0,3570.7,1.25660312]
["bitfinex-derivatives","ETHF0:USTF0",1641419264251,0.229991,3570.9,3570.7,1.25660312]
["bitfinex-derivatives","ETHF0:USTF0",1641419264449,0.132394,3570.8,3570.7,1.25660312]
["bitfinex-derivatives","ETHF0:USTF0",1641419264651,2.29549076,3570.8,3570.7,1.25660312]
["bitfinex-derivatives","ETHF0:USTF0",1641419264850,2.16309676,3570.8,3570.0,1.25660312]
["bitfinex-derivatives","ETHF0:USTF0",1641419265050,32.1213,3572.4,3570.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419265250,32.0806,3573.7,3570.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419265454,1.49990637,3572.6,3570.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419265650,0.15836355,3572.3,3570.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419265851,0.15836355,3572.5,3570.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419266050,64.3708,3573.7,3570.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641419266051,0.15836355,3572.2,3570.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641419266352,0.15836355,3572.4,3570.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419266550,0.15836355,3572.1,3570.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419266750,2.00479,3572.2,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419266951,0.132394,3572.1,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419267150,0.15836355,3572.0,3571.5,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419267355,1.13936819,3572.0,3571.5,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419268152,0.15836355,3571.9,3571.5,0.001047]
["bitfinex-derivatives","ETHF0:USTF0",1641419269352,1.49990637,3571.6,3570.3,1.57467077]
["bitfinex-derivatives","ETHF0:USTF0",1641419269554,1.49990637,3570.9,3570.5,1.25660312]
["bitfinex-derivatives","ETHF0:USTF0",1641419269753,0.132394,3570.8,3570.5,1.25660312]
["bitfinex-derivatives","ETHF0:USTF0",1641419269953,1.72989737,3570.7,3570.5,0.12260312]
["bitfinex-derivatives","ETHF0:USTF0",1641419270152,1.49990637,3570.6,3570.5,0.12260312]
["bitfinex-derivatives","ETHF0:USTF0",1641419270354,2.54361773,3570.6,3570.5,0.12260312]
["bitfinex-derivatives","ETHF0:USTF0",1641419270563,14.62198128,3570.6,3570.5,0.12260312]
["bitfinex-derivatives","ETHF0:USTF0",1641419270753,18.63156128,3570.6,3570.3,1.57467077]
["bitfinex-derivatives","ETHF0:USTF0",1641419270952,0.229991,3570.5,3570.3,1.57467077]
["bitfinex-derivatives","ETHF0:USTF0",1641419271153,0.132394,3570.4,3570.0,1.90015267]
["bitfinex-derivatives","ETHF0:USTF0",1641419271459,0.29075755,3570.4,3569.0,3.57946077]
["bitfinex-derivatives","ETHF0:USTF0",1641419272054,0.15836355,3570.3,3569.0,3.57946077]
["bitfinex-derivatives","ETHF0:USTF0",1641419272654,2.00479,3569.9,3569.0,3.57946077]
["bitfinex-derivatives","ETHF0:USTF0",1641419272859,0.87710248,3569.8,3569.0,3.57946077]
["bitfinex-derivatives","ETHF0:USTF0",1641419273154,1.03546603,3569.8,3569.0,3.57946077]
["bitfinex-derivatives","ETHF0:USTF0",1641419273356,13.92479,3570.6,3569.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419273958,1.1288823,3570.5,3569.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419274558,0.15841074,3570.4,3569.1,0.59387989]
["bitfinex-derivatives","ETHF0:USTF0",1641419274757,2.00479,3570.2,3569.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419274958,2.137184,3570.2,3569.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419275159,0.15841074,3570.1,3569.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419275358,0.15841074,3570.1,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419275560,31.1884,3573.1,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419275759,31.1884,3573.1,3570.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419275960,61.3061,3573.1,3570.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419276161,1.49990637,3572.8,3570.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419276363,1.49990637,3572.6,3570.0,32.0643]
["bitfinex-derivatives","ETHF0:USTF0",1641419276760,2.00479,3572.0,3571.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419277159,0.14502644,3571.9,3571.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419278462,0.27742044,3571.9,3571.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419278862,0.14502644,3571.8,3571.3,0.1583394]
["bitfinex-derivatives","ETHF0:USTF0",1641419279065,0.132394,3571.7,3571.3,0.1583394]
["bitfinex-derivatives","ETHF0:USTF0",1641419279664,0.14502644,3571.6,3571.3,0.1583394]
["bitfinex-derivatives","ETHF0:USTF0",1641419280165,0.14502644,3571.5,3571.3,0.1583394]
["bitfinex-derivatives","ETHF0:USTF0",1641419280965,0.132394,3571.7,3571.3,0.1583394]
["bitfinex-derivatives","ETHF0:USTF0",1641419281266,0.1260118,3571.6,3571.4,0.59362331]
["bitfinex-derivatives","ETHF0:USTF0",1641419281866,0.1260118,3571.6,3571.5,0.1583394]
["bitfinex-derivatives","ETHF0:USTF0",1641419282268,14.1626634,3571.8,3571.5,0.1583394]
["bitfinex-derivatives","ETHF0:USTF0",1641419282466,0.132394,3571.7,3571.5,0.1583394]
["bitfinex-derivatives","ETHF0:USTF0",1641419282666,0.132394,3571.7,3571.5,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419282867,2.00479,3572.0,3571.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419283668,2.00479,3572.0,3571.0,1.26175561]
["bitfinex-derivatives","ETHF0:USTF0",1641419284070,0.76704707,3571.9,3571.0,1.26175561]
["bitfinex-derivatives","ETHF0:USTF0",1641419284273,0.132394,3571.8,3571.2,0.72598776]
["bitfinex-derivatives","ETHF0:USTF0",1641419284471,0.2619612,3571.8,3571.3,1.26175561]
["bitfinex-derivatives","ETHF0:USTF0",1641419284670,0.2619612,3571.8,3571.3,1.42009395]
["bitfinex-derivatives","ETHF0:USTF0",1641419285070,0.1295672,3571.7,3571.4,0.15833834]
["bitfinex-derivatives","ETHF0:USTF0",1641419285471,0.362385,3571.6,3571.4,0.15833834]
["bitfinex-derivatives","ETHF0:USTF0",1641419285874,0.1295672,3571.5,3571.4,0.15833834]
["bitfinex-derivatives","ETHF0:USTF0",1641419286877,2.1343572,3571.5,3571.4,0.15833834]
["bitfinex-derivatives","ETHF0:USTF0",1641419287279,2.1343572,3571.5,3571.0,0.15833834]
["bitfinex-derivatives","ETHF0:USTF0",1641419287476,1.35529911,3571.4,3570.9,1.26175561]
["bitfinex-derivatives","ETHF0:USTF0",1641419287682,1.48769311,3571.4,3570.9,1.26175561]
["bitfinex-derivatives","ETHF0:USTF0",1641419287878,0.1295672,3571.3,3570.9,1.26175561]
["bitfinex-derivatives","ETHF0:USTF0",1641419288077,0.132394,3571.2,3570.3,1.89263342]
["bitfinex-derivatives","ETHF0:USTF0",1641419288278,1.49990637,3570.4,3570.2,1.57719451]
["bitfinex-derivatives","ETHF0:USTF0",1641419288479,0.362385,3570.3,3569.9,1.89263342]
["bitfinex-derivatives","ETHF0:USTF0",1641419288681,0.132394,3570.3,3569.9,1.89263342]
["bitfinex-derivatives","ETHF0:USTF0",1641419288878,15.92958,3570.0,3569.7,1.23179177]
["bitfinex-derivatives","ETHF0:USTF0",1641419289077,1.49990637,3569.8,3569.7,9.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419289291,1.72989737,3569.8,3569.4,3.15438903]
["bitfinex-derivatives","ETHF0:USTF0",1641419289478,1.72989737,3569.8,3567.8,7.35744813]
["bitfinex-derivatives","ETHF0:USTF0",1641419289479,0.3595582,3569.8,3567.8,7.35744813]
["bitfinex-derivatives","ETHF0:USTF0",1641419289677,0.1295672,3569.7,3567.8,7.35744813]
["bitfinex-derivatives","ETHF0:USTF0",1641419289879,0.1295672,3569.7,3568.7,1.89349826]
["bitfinex-derivatives","ETHF0:USTF0",1641419290482,1.24005717,3569.6,3568.7,1.89349826]
["bitfinex-derivatives","ETHF0:USTF0",1641419290687,0.132394,3569.5,3568.7,1.89349826]
["bitfinex-derivatives","ETHF0:USTF0",1641419290884,15.92958,3568.8,3568.7,1.89349826]
["bitfinex-derivatives","ETHF0:USTF0",1641419291083,16.061974,3568.8,3568.7,1.89349826]
["bitfinex-derivatives","ETHF0:USTF0",1641419291482,4.00958,3568.8,3568.7,1.89349826]
["bitfinex-derivatives","ETHF0:USTF0",1641419291682,4.00958,3568.8,3568.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419291883,1.49990637,3570.8,3568.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419292087,1.77532619,3570.8,3568.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419292484,0.12964723,3570.7,3568.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419292686,0.12964723,3570.7,3568.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419292885,2.00479,3569.4,3568.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419293085,2.00479,3569.4,3569.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419293990,1.377,3572.9,3569.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419294187,41.4554,3572.0,3569.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419294389,0.12961559,3571.3,3570.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419294589,0.12961559,3571.3,3569.1,44.641]
["bitfinex-derivatives","ETHF0:USTF0",1641419294590,0.12961559,3571.8,3570.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419294788,0.12961559,3571.8,3571.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419294789,0.12961559,3571.2,3571.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419294989,0.12961559,3571.2,3571.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419295192,0.12961559,3571.7,3571.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419295389,0.132394,3571.7,3571.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419295590,0.129581,3571.6,3571.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419295989,0.132394,3571.5,3571.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419296389,0.129581,3571.4,3571.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419296590,0.132394,3571.3,3571.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419297990,0.130394,3571.3,3571.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419298393,1.72989737,3571.2,3570.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419298591,0.130394,3571.1,3570.2,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419298791,2.00479,3570.5,3570.2,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419299290,0.229991,3570.4,3570.2,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419299694,0.360385,3570.4,3570.2,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419300092,0.360385,3570.4,3569.8,0.59382318]
["bitfinex-derivatives","ETHF0:USTF0",1641419300492,1.16296921,3570.3,3569.8,0.72621718]
["bitfinex-derivatives","ETHF0:USTF0",1641419301895,1.16296921,3570.3,3569.8,0.59382318]
["bitfinex-derivatives","ETHF0:USTF0",1641419302395,0.130394,3570.2,3569.8,0.59382318]
["bitfinex-derivatives","ETHF0:USTF0",1641419302596,0.26002366,3570.2,3569.9,0.59382318]
["bitfinex-derivatives","ETHF0:USTF0",1641419302794,0.229991,3570.1,3569.9,0.75222378]
["bitfinex-derivatives","ETHF0:USTF0",1641419302995,0.130394,3570.0,3569.9,0.59382318]
["bitfinex-derivatives","ETHF0:USTF0",1641419303395,0.26003525,3570.0,3569.9,0.59382318]
["bitfinex-derivatives","ETHF0:USTF0",1641419304197,0.26003525,3570.0,3569.7,1.26218043]
["bitfinex-derivatives","ETHF0:USTF0",1641419304598,0.35963225,3569.9,3569.1,1.26218043]
["bitfinex-derivatives","ETHF0:USTF0",1641419304798,2.00479,3569.9,3569.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419305000,1.16296921,3570.3,3569.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419305001,1.16296921,3570.3,3569.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419305198,1.16296921,3570.3,3569.1,3.26697043]
["bitfinex-derivatives","ETHF0:USTF0",1641419305398,1.16296921,3570.3,3569.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419305600,0.130394,3570.2,3569.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419306099,0.130394,3570.2,3569.8,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419306798,2.00479,3570.1,3569.8,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419307201,0.130394,3570.0,3569.8,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419307606,0.360385,3570.0,3569.8,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419307802,0.130394,3570.0,3569.8,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419309103,1.77799073,3571.6,3569.8,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419309304,2.56977712,3571.6,3570.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419309503,4.14381057,3572.0,3570.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419309709,0.12958922,3571.5,3570.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419309906,0.12958922,3571.9,3571.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419310104,4.14381057,3572.0,3571.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419310303,0.12956161,3571.8,3571.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419310501,0.12956161,3571.8,3569.8,1.57744365]
["bitfinex-derivatives","ETHF0:USTF0",1641419310502,0.12956161,3571.9,3570.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419310703,0.12956161,3571.9,3570.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419310902,4.14381057,3572.0,3571.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419311107,0.360385,3571.9,3571.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419312202,1.50554563,3571.9,3571.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419313006,1.50554563,3571.9,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419313208,1.27555463,3571.9,3571.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419313407,1.27555463,3571.9,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419314609,11.92,3571.8,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419314811,1.49990637,3571.5,3570.9,1.89293238]
["bitfinex-derivatives","ETHF0:USTF0",1641419315009,1.49990637,3571.1,3570.9,1.89293238]
["bitfinex-derivatives","ETHF0:USTF0",1641419315208,0.229991,3571.0,3570.9,1.89293238]
["bitfinex-derivatives","ETHF0:USTF0",1641419315511,0.360385,3571.0,3570.7,2.36616547]
["bitfinex-derivatives","ETHF0:USTF0",1641419316109,1.49990637,3570.8,3570.7,2.36616547]
["bitfinex-derivatives","ETHF0:USTF0",1641419316309,1.86029137,3570.8,3570.7,2.36616547]
["bitfinex-derivatives","ETHF0:USTF0",1641419316512,1.86029137,3570.8,3570.4,3.1548873]
["bitfinex-derivatives","ETHF0:USTF0",1641419316712,1.49990637,3570.5,3570.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419316911,11.92,3570.2,3569.7,1.90036524]
["bitfinex-derivatives","ETHF0:USTF0",1641419317112,11.92,3570.2,3569.7,0.76636524]
["bitfinex-derivatives","ETHF0:USTF0",1641419317514,0.130394,3570.1,3569.7,0.76636524]
["bitfinex-derivatives","ETHF0:USTF0",1641419317917,0.130394,3570.1,3569.8,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419318115,1.30841754,3570.0,3569.8,0.5939488]
["bitfinex-derivatives","ETHF0:USTF0",1641419318312,1.07842654,3570.0,3569.8,0.5939488]
["bitfinex-derivatives","ETHF0:USTF0",1641419318612,1.07842654,3570.0,3569.9,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419318814,1.30841754,3570.0,3569.9,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419319016,1.30841754,3570.0,3569.9,2.16321314]
["bitfinex-derivatives","ETHF0:USTF0",1641419319214,1.07842654,3570.0,3569.9,2.16321314]
["bitfinex-derivatives","ETHF0:USTF0",1641419319415,2.00479,3571.0,3569.9,2.16321314]
["bitfinex-derivatives","ETHF0:USTF0",1641419319616,2.00479,3571.4,3569.9,3.66321314]
["bitfinex-derivatives","ETHF0:USTF0",1641419320014,2.00479,3571.4,3570.0,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419320215,2.00479,3571.4,3570.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419320919,2.00479,3571.4,3570.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419321119,2.135184,3571.4,3570.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419321515,2.135184,3571.4,3570.8,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419322517,2.135184,3571.4,3570.8,0.75237194]
["bitfinex-derivatives","ETHF0:USTF0",1641419323121,2.135184,3571.4,3570.9,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419323319,2.135184,3571.4,3570.9,0.29081714]
["bitfinex-derivatives","ETHF0:USTF0",1641419323822,2.135184,3571.4,3571.0,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419324028,2.00479,3571.4,3571.0,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419324320,2.00479,3571.4,3571.0,0.29081714]
["bitfinex-derivatives","ETHF0:USTF0",1641419324720,2.00479,3571.4,3571.1,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419324920,0.229991,3571.3,3571.1,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419325221,2.00479,3571.4,3571.1,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419325422,0.130394,3571.3,3571.1,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419325825,0.229991,3571.2,3570.8,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1641419326021,0.130394,3571.1,3570.7,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419326422,0.26000144,3571.1,3570.7,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419326621,0.130394,3571.1,3570.7,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419326822,0.12960744,3571.0,3570.7,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419327022,0.12960744,3571.0,3570.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419327023,2.365175,3570.9,3570.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419327222,3.37575029,3570.9,3570.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419327422,0.12960744,3570.8,3570.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419327722,0.130394,3570.7,3570.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419328123,0.35959844,3570.6,3570.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419328325,0.12960744,3570.6,3570.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419328524,14.93536529,3570.9,3570.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419329622,0.11535758,3570.8,3570.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419330025,0.79174887,3571.3,3570.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419330226,32.0644,3572.3,3570.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419330424,2.7904405,3572.7,3570.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419330624,3.881968,3572.1,3570.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419330826,15.801968,3572.1,3570.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419331024,15.801968,3572.1,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419331228,0.11532137,3572.0,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419331427,1.61522774,3572.0,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419331625,0.11532137,3572.0,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419331827,0.11532137,3571.9,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419332025,1.49990637,3571.7,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419332227,0.229991,3571.6,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419332425,0.11532137,3571.6,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419332625,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419333226,0.11532137,3571.7,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419333427,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419333626,0.11532137,3571.6,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419333929,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419334325,0.11532137,3571.7,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419334525,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419334729,0.11532137,3571.6,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419334930,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419335327,1.61522774,3571.8,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419335631,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419335833,0.229991,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419336038,0.34531237,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419337231,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419337431,0.34531237,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419337933,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419338333,0.11532137,3571.9,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419338534,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419339033,0.34531237,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419339235,0.229991,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419339634,0.34531237,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419340734,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419341335,0.11532137,3571.8,3571.4,2.16314917]
["bitfinex-derivatives","ETHF0:USTF0",1641419341535,0.11532137,3571.5,3571.4,2.16314917]
["bitfinex-derivatives","ETHF0:USTF0",1641419341935,0.11532137,3571.7,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419342136,0.11532137,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419342338,0.79159606,3572.1,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419342537,0.79159606,3572.1,3571.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419342837,0.79159606,3572.1,3571.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419343040,0.79159606,3572.1,3572.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419343438,0.11529592,3572.1,3572.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419343838,0.34528692,3572.1,3572.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419344041,1.72989737,3572.1,3571.5,0.59366624]
["bitfinex-derivatives","ETHF0:USTF0",1641419344242,0.34528692,3572.1,3571.5,0.59366624]
["bitfinex-derivatives","ETHF0:USTF0",1641419344446,0.11529592,3572.0,3571.5,0.59366624]
["bitfinex-derivatives","ETHF0:USTF0",1641419344645,0.11529592,3572.0,3571.4,3.26889854]
["bitfinex-derivatives","ETHF0:USTF0",1641419344844,0.11529592,3572.0,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419345045,0.92839147,3571.9,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419345247,1.04368739,3571.9,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419345649,0.11529592,3571.8,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419346749,1.49990637,3571.7,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419346950,0.229991,3571.6,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419347350,0.11529592,3571.5,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419348152,1.56518082,3571.9,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419348653,13.48518082,3571.9,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419348852,1.56518082,3571.9,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419349253,0.79159606,3571.9,3571.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419349452,0.79159606,3572.0,3571.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419350253,0.79159606,3572.0,3571.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419350454,0.79159606,3572.0,3571.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419350455,1.35975019,3572.4,3571.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419350858,1.35975019,3572.4,3572.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419351654,1.35975019,3572.4,3571.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419352056,1.35975019,3572.4,3572.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419352257,0.076609,3572.3,3572.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419352859,11.996609,3572.3,3571.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419353058,11.996609,3572.3,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419353257,11.996609,3572.3,3571.3,2.76410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419353458,11.996609,3572.3,3572.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419353658,11.996609,3572.3,3571.3,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419353659,0.076609,3572.3,3571.3,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419353861,2.15134625,3572.4,3572.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419354060,0.79159606,3572.4,3572.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419354259,0.86820506,3572.4,3571.3,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419354459,0.79159606,3572.3,3572.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419354659,0.79159606,3572.3,3572.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419354860,0.79159606,3572.3,3572.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641419355862,2.00479,3572.6,3572.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419356063,2.00479,3572.6,3572.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419356468,2.00479,3572.6,3572.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419356667,3.76664663,3573.1,3572.5,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641419356864,3.76664663,3573.1,3573.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419357063,3.76664663,3573.1,3573.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419357464,3.76664663,3573.1,3573.0,2.39308294]
["bitfinex-derivatives","ETHF0:USTF0",1641419357665,3.76664663,3573.1,3573.0,2.52547694]
["bitfinex-derivatives","ETHF0:USTF0",1641419358468,3.76664663,3573.1,3573.0,4.02547694]
["bitfinex-derivatives","ETHF0:USTF0",1641419358666,3.76664663,3573.1,3573.0,2.52547694]
["bitfinex-derivatives","ETHF0:USTF0",1641419358866,3.84325563,3573.1,3573.0,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419359069,15.76325563,3573.1,3573.0,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419359376,11.996609,3573.1,3573.0,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419360067,11.996609,3573.1,3572.3,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419360068,11.996609,3573.1,3572.5,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419360467,11.996609,3573.1,3572.4,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419361169,14.04528593,3572.5,3572.4,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419361371,14.001399,3572.5,3571.9,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419361576,14.001399,3572.5,3572.4,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419361769,14.001399,3572.5,3572.0,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419361968,13.92479,3572.5,3572.4,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419362168,13.92479,3572.5,3572.1,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419362373,13.92479,3572.5,3572.4,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419362569,2.081399,3572.5,3572.2,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419362870,11.92,3572.4,3572.1,0.15830194]
["bitfinex-derivatives","ETHF0:USTF0",1641419363072,11.92,3572.2,3571.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419363270,11.92,3572.2,3571.3,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419364075,11.92,3572.2,3571.3,6.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419364574,0.10265064,3572.1,3571.3,6.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419365175,11.92,3571.6,3571.3,6.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419365377,0.98856619,3571.5,3571.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419365783,1.09121683,3571.5,3571.4,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419366178,1.09121683,3571.5,3571.4,6.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641419366681,1.09121683,3571.5,3571.4,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419366977,1.09121683,3571.5,3571.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419367177,1.16782583,3571.5,3571.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419367378,1.09121683,3571.5,3571.4,8.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641419367577,0.10265064,3571.5,3571.4,8.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641419367980,0.10265064,3572.1,3571.4,8.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641419368181,0.10265064,3571.5,3571.4,7.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419368780,0.81932631,3571.9,3571.4,7.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419368981,0.10265064,3571.5,3571.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419369185,0.10265064,3571.8,3571.4,7.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419369381,0.10265064,3571.5,3571.4,7.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419369581,0.10265064,3571.7,3571.4,7.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419370084,0.10265064,3571.6,3571.4,7.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419370284,0.10265064,3571.6,3571.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419370484,0.10265064,3571.8,3571.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419370685,0.10265064,3571.6,3571.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419370888,0.10265064,3571.7,3571.5,6.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419371084,3.76664663,3572.6,3571.5,6.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419371287,3.76664663,3572.6,3572.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419371688,5.77143663,3572.7,3572.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419371887,0.10261758,3572.5,3572.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419372088,0.10261758,3572.6,3572.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419372390,0.10261758,3572.4,3572.1,6.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419372589,0.10261758,3572.5,3572.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419372788,0.10261758,3572.3,3572.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419372989,0.10261758,3572.4,3572.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419373190,13.92479,3572.2,3572.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419373588,9.10401658,3572.2,3571.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419373889,0.17922658,3572.2,3571.5,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419374088,2.00479,3572.7,3571.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419374089,0.90489435,3572.1,3571.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419374291,0.10261758,3572.1,3572.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419374488,0.10261758,3572.1,3572.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419374689,0.79159133,3572.2,3572.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419374889,0.10261758,3572.1,3572.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419375089,0.10261758,3572.1,3572.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419377391,0.076609,3572.1,3572.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419377591,0.17922658,3572.1,3572.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419377793,0.076609,3572.1,3572.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419377993,0.10261758,3572.1,3572.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419378195,0.10261758,3572.1,3572.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641419378493,0.10261758,3572.3,3572.0,3.89311595]
["bitfinex-derivatives","ETHF0:USTF0",1641419378693,0.10261758,3572.1,3572.0,2.16312495]
["bitfinex-derivatives","ETHF0:USTF0",1641419378894,0.17922658,3572.2,3572.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419379094,0.10261758,3572.1,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419380095,0.17922658,3572.1,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419380800,0.10261758,3572.1,3572.0,7.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419380998,0.17922658,3572.1,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419381198,0.10261758,3572.1,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419381696,0.10261758,3572.3,3572.0,7.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419381898,0.10261758,3572.1,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419382097,0.10261758,3572.2,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419382303,0.10261758,3572.1,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419382497,0.10261758,3572.1,3572.0,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419382697,0.10261758,3572.3,3572.0,8.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641419382897,0.10261758,3572.1,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419383297,0.10261758,3572.3,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419383500,0.10261758,3572.1,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419383700,0.10261758,3572.2,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419383899,0.10261758,3572.1,3572.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419384299,0.10261758,3572.3,3572.0,5.1049946]
["bitfinex-derivatives","ETHF0:USTF0",1641419384904,0.10261758,3572.3,3572.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419385101,0.10261758,3572.3,3572.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641419385502,0.10261758,3572.3,3572.1,6.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641419385902,0.10261758,3572.8,3572.1,6.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641419386101,4.55823796,3572.9,3572.1,6.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641419386102,0.10261758,3572.2,3572.1,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419386302,0.10261758,3572.7,3572.1,6.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641419386503,4.55823796,3572.9,3572.1,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419386903,4.14381057,3573.2,3572.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419387106,3.76664663,3573.5,3572.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419387304,0.76894482,3573.4,3573.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419387603,3.76664663,3573.5,3573.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419387604,3.76664663,3573.5,3573.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419387807,3.76664663,3573.5,3573.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419388007,2.44108786,3573.7,3573.4,3.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419388208,4.52052063,3574.3,3573.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419388403,4.52052063,3574.3,3574.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419388605,4.59712963,3574.3,3573.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419388805,4.59712963,3574.3,3573.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419389005,4.59712963,3574.3,3573.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419389205,4.59712963,3574.3,3574.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419389405,0.076609,3574.3,3574.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419389607,0.076609,3574.3,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419389608,0.076609,3574.3,3573.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419390006,4.38096847,3574.4,3574.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419390304,4.38096847,3574.4,3574.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419390906,2.00479,3574.6,3574.2,6.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419391105,2.00479,3574.6,3574.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419391306,2.081399,3574.6,3574.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419391507,2.00479,3574.6,3574.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419391706,2.00479,3574.6,3574.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419392110,2.081399,3574.6,3574.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419392306,2.00479,3574.6,3574.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419392708,2.00479,3575.2,3574.5,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419392908,0.89791727,3575.1,3574.5,5.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419393911,0.89791727,3575.1,3575.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419394111,0.89791727,3575.1,3574.6,0.15825048]
["bitfinex-derivatives","ETHF0:USTF0",1641419394112,0.97452627,3575.1,3574.6,0.15825048]
["bitfinex-derivatives","ETHF0:USTF0",1641419394312,0.97452627,3575.1,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419394612,0.97452627,3575.1,3574.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419394810,0.97452627,3575.1,3574.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419394811,0.97452627,3575.1,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419395009,0.97452627,3575.1,3574.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419395211,2.00479,3574.8,3574.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419395411,2.00479,3574.8,3574.3,0.15826878]
["bitfinex-derivatives","ETHF0:USTF0",1641419396212,2.00479,3574.8,3574.2,0.15826878]
["bitfinex-derivatives","ETHF0:USTF0",1641419396614,2.00479,3574.8,3574.2,5.15826878]
["bitfinex-derivatives","ETHF0:USTF0",1641419396813,2.00479,3574.8,3574.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419397012,2.00479,3574.8,3574.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419397215,0.89791727,3575.1,3574.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641419397413,0.89791727,3575.1,3574.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419398015,0.89791727,3575.1,3574.7,6.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419398617,0.89791727,3575.1,3574.7,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419398814,0.89791727,3575.1,3574.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419399016,0.89791727,3575.1,3575.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419399217,0.97452627,3575.1,3575.0,0.29064092]
["bitfinex-derivatives","ETHF0:USTF0",1641419399414,16.11655496,3576.0,3575.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419399415,4.52052063,3575.9,3575.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419399616,4.52052063,3575.9,3575.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419399818,4.52052063,3575.9,3575.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419400016,4.59712963,3575.9,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419400416,4.59712963,3575.9,3575.8,5.10818098]
["bitfinex-derivatives","ETHF0:USTF0",1641419400918,4.65291463,3575.9,3575.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419401118,1.42472301,3576.6,3575.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419401317,1.42472301,3576.6,3576.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419401520,3.95313884,3576.6,3576.5,1.00724879]
["bitfinex-derivatives","ETHF0:USTF0",1641419401718,3.95313884,3576.6,3576.5,1.39542353]
["bitfinex-derivatives","ETHF0:USTF0",1641419402018,3.95313884,3576.6,3576.5,6.80393443]
["bitfinex-derivatives","ETHF0:USTF0",1641419402019,4.05559573,3576.6,3576.5,6.80393443]
["bitfinex-derivatives","ETHF0:USTF0",1641419402419,2.63087272,3576.6,3576.5,6.80393443]
["bitfinex-derivatives","ETHF0:USTF0",1641419402922,2.63087272,3576.6,3576.5,6.64575069]
["bitfinex-derivatives","ETHF0:USTF0",1641419402923,0.23485089,3576.6,3576.5,6.64575069]
["bitfinex-derivatives","ETHF0:USTF0",1641419403920,0.10245689,3576.6,3576.5,6.57392577]
["bitfinex-derivatives","ETHF0:USTF0",1641419404120,0.17906589,3576.6,3576.5,5.5409049]
["bitfinex-derivatives","ETHF0:USTF0",1641419404323,0.17906589,3576.6,3575.8,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419404527,1.5,3575.9,3575.6,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419404721,1.5,3576.3,3575.6,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419404923,0.10245689,3576.5,3575.6,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419404924,1.5,3575.7,3575.6,1.26410854]
["bitfinex-derivatives","ETHF0:USTF0",1641419405322,1.5,3575.7,3575.3,1.58012987]
["bitfinex-derivatives","ETHF0:USTF0",1641419405323,11.92,3575.6,3575.0,1.8962544]
["bitfinex-derivatives","ETHF0:USTF0",1641419405524,11.92,3575.6,3574.8,1.23216547]
["bitfinex-derivatives","ETHF0:USTF0",1641419405722,1.60245689,3575.5,3574.8,1.23216547]
["bitfinex-derivatives","ETHF0:USTF0",1641419405924,0.132394,3575.4,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419406123,1.28852453,3575.3,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419406325,1.28852453,3575.3,3574.5,3.1548873]
["bitfinex-derivatives","ETHF0:USTF0",1641419406326,1.28852453,3575.3,3575.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419406526,1.28852453,3575.3,3574.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419406527,0.10245689,3575.2,3574.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419406726,0.10245689,3575.2,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419407127,11.709003,3575.1,3574.6,1.26543431]
["bitfinex-derivatives","ETHF0:USTF0",1641419407334,11.92,3574.6,3573.8,1.23216547]
["bitfinex-derivatives","ETHF0:USTF0",1641419407530,1.5,3574.2,3573.8,1.23216547]
["bitfinex-derivatives","ETHF0:USTF0",1641419407825,1.5,3574.0,3573.5,3.1548873]
["bitfinex-derivatives","ETHF0:USTF0",1641419408026,0.10245689,3574.1,3573.5,2.0208873]
["bitfinex-derivatives","ETHF0:USTF0",1641419408227,1.5,3574.2,3573.0,2.0208873]
["bitfinex-derivatives","ETHF0:USTF0",1641419408228,0.10245689,3573.9,3573.0,2.0208873]
["bitfinex-derivatives","ETHF0:USTF0",1641419408426,12.02245689,3574.0,3573.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419408829,0.10245689,3573.9,3573.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419409228,1.3372701,3574.1,3573.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419409530,2.00479,3573.6,3573.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419409730,2.00479,3573.6,3573.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419409931,2.00479,3573.6,3573.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419410132,0.10245689,3573.5,3573.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419410735,0.10245689,3573.5,3573.4,5.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419411934,5.689e-05,3573.5,3573.4,5.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419412234,2.00479,3574.7,3573.4,5.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419412433,1.94703306,3575.4,3574.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419412636,1.94703306,3575.4,3573.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419412637,1.94703306,3574.7,3573.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419412833,1.94703306,3574.7,3574.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419413037,4.1581527,3575.4,3574.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419413233,3.882e-05,3575.1,3575.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641419413434,4.1581527,3575.4,3575.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641419413838,0.68803305,3576.0,3575.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641419414037,0.68803305,3576.0,3575.0,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419414439,0.68803305,3576.0,3575.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419415039,1.5,3576.2,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419415242,1.02496471,3575.9,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419415438,2.00479,3575.3,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419416238,1.5,3575.2,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419416642,2.00479,3575.3,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419417241,3.20923661,3575.3,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419417440,2.00479,3575.1,3575.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419418640,2.00479,3575.1,3575.0,3.10165757]
["bitfinex-derivatives","ETHF0:USTF0",1641419419448,2.00479,3575.5,3575.0,3.10165757]
["bitfinex-derivatives","ETHF0:USTF0",1641419420254,3.77868227,3575.8,3575.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419420649,3.77868227,3575.8,3575.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419420848,8.227e-05,3575.8,3575.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419421051,4.1581527,3576.1,3575.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419421249,3.782309,3576.6,3575.6,8.39834243]
["bitfinex-derivatives","ETHF0:USTF0",1641419421452,3.782309,3576.6,3576.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419421849,3.782309,3576.6,3576.0,12.80626486]
["bitfinex-derivatives","ETHF0:USTF0",1641419422049,3.782309,3576.6,3576.1,0.15814743]
["bitfinex-derivatives","ETHF0:USTF0",1641419422250,1.29562852,3576.7,3576.1,0.15814743]
["bitfinex-derivatives","ETHF0:USTF0",1641419422450,1.17623829,3577.0,3576.1,10.85317472]
["bitfinex-derivatives","ETHF0:USTF0",1641419422953,1.17623829,3577.0,3576.2,0.15814743]
["bitfinex-derivatives","ETHF0:USTF0",1641419423351,1.5,3576.8,3576.2,0.15814743]
["bitfinex-derivatives","ETHF0:USTF0",1641419423952,1.5,3576.4,3576.2,12.75151715]
["bitfinex-derivatives","ETHF0:USTF0",1641419424152,1.5,3576.7,3576.2,12.59336972]
["bitfinex-derivatives","ETHF0:USTF0",1641419424351,1.5,3577.0,3576.2,12.59336972]
["bitfinex-derivatives","ETHF0:USTF0",1641419424551,1.5,3576.6,3576.2,12.59336972]
["bitfinex-derivatives","ETHF0:USTF0",1641419424755,2.00479,3577.2,3576.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419424953,63.7204,3578.6,3577.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419425152,32.1395,3578.6,3576.9,14.0029]
["bitfinex-derivatives","ETHF0:USTF0",1641419425352,2.00479,3578.1,3577.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419425957,2.00479,3578.1,3577.4,0.1581389]
["bitfinex-derivatives","ETHF0:USTF0",1641419426156,1.5,3577.5,3577.4,0.1581389]
["bitfinex-derivatives","ETHF0:USTF0",1641419426355,0.076609,3577.5,3577.4,0.1581389]
["bitfinex-derivatives","ETHF0:USTF0",1641419426554,0.076609,3577.5,3577.4,20.18673944]
["bitfinex-derivatives","ETHF0:USTF0",1641419427557,0.076609,3577.5,3577.4,20.34485034]
["bitfinex-derivatives","ETHF0:USTF0",1641419428356,2.00479,3578.1,3577.4,20.57484134]
["bitfinex-derivatives","ETHF0:USTF0",1641419428556,0.10853865,3577.5,3577.4,20.57484134]
["bitfinex-derivatives","ETHF0:USTF0",1641419428757,0.10853865,3578.0,3577.4,20.41673044]
["bitfinex-derivatives","ETHF0:USTF0",1641419429056,0.10853865,3577.5,3577.4,20.18673944]
["bitfinex-derivatives","ETHF0:USTF0",1641419429257,0.10853865,3577.9,3577.4,20.41673044]
["bitfinex-derivatives","ETHF0:USTF0",1641419429456,0.10853865,3577.9,3577.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419429657,0.10853865,3578.0,3577.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419429859,0.10853865,3577.8,3577.5,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641419430058,0.10853865,3577.9,3577.6,12.149991]
["bitfinex-derivatives","ETHF0:USTF0",1641419430259,2.00479,3578.4,3577.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419430458,44.88573889,3582.5,3578.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419430459,1.17622352,3580.0,3578.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419430860,60.6663,3580.4,3578.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419431061,31.1389,3580.4,3578.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419431561,2.00479,3579.5,3578.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419431760,2.00479,3579.5,3578.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419431960,2.00479,3579.5,3578.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419432162,2.00479,3579.5,3578.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419432359,2.00479,3579.5,3578.8,29.81084559]
["bitfinex-derivatives","ETHF0:USTF0",1641419433963,2.00479,3579.5,3578.8,41.73084559]
["bitfinex-derivatives","ETHF0:USTF0",1641419434962,8.0,3584.0,3579.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419435161,8.0,3584.0,3580.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419435162,1.5,3581.9,3580.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419435361,2.00479,3581.1,3580.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419435561,2.00479,3581.1,3580.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419436362,2.00479,3581.1,3580.4,35.50587288]
["bitfinex-derivatives","ETHF0:USTF0",1641419436564,2.00479,3581.1,3580.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419436767,5.467,3584.0,3580.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419436964,1.5,3583.5,3580.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419437163,1.5,3583.5,3580.6,31.513794]
["bitfinex-derivatives","ETHF0:USTF0",1641419437164,1.5,3583.5,3580.8,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641419437370,2.00479,3582.0,3581.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419437567,2.00479,3582.0,3581.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419439166,3.71332479,3581.9,3581.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419439665,3.71332479,3581.9,3581.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419440973,2.00479,3582.0,3581.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419441367,2.00479,3582.4,3581.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419441566,0.132394,3582.3,3581.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419441772,0.132394,3582.3,3581.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419442071,0.132394,3582.3,3581.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419442266,1.5,3582.2,3581.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419442466,0.132394,3582.1,3581.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419444567,2.85790722,3582.4,3581.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419444972,2.00479,3582.4,3581.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419445370,0.132394,3582.4,3582.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419445572,0.209003,3582.4,3582.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419445871,0.209003,3582.4,3581.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419446072,1.17582749,3582.4,3581.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419447471,2.00479,3582.0,3581.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419447770,2.00479,3582.0,3581.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419447970,2.081399,3582.0,3581.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419448171,0.96682449,3582.4,3581.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419448571,0.96682449,3582.4,3581.3,0.15793787]
["bitfinex-derivatives","ETHF0:USTF0",1641419448772,0.96682449,3582.4,3581.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419448969,0.96682449,3582.4,3581.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419449174,2.00479,3582.8,3581.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419449371,2.00479,3582.8,3582.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419449571,2.00479,3582.8,3582.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419449971,2.137184,3582.8,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419450171,2.137184,3582.8,3581.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419450771,2.137184,3582.8,3581.3,0.1579317]
["bitfinex-derivatives","ETHF0:USTF0",1641419451172,2.137184,3582.8,3581.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419451572,2.00479,3582.2,3581.5,0.1579317]
["bitfinex-derivatives","ETHF0:USTF0",1641419451773,2.00479,3582.2,3581.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419452473,2.137184,3582.2,3581.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419453173,2.00479,3582.2,3581.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419453573,2.00479,3582.2,3581.7,0.15792496]
["bitfinex-derivatives","ETHF0:USTF0",1641419453773,2.00479,3582.2,3581.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419454374,1.04707837,3582.7,3581.9,0.15790525]
["bitfinex-derivatives","ETHF0:USTF0",1641419454572,1.04707837,3582.7,3582.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419454973,1.04707837,3582.7,3582.1,0.15790525]
["bitfinex-derivatives","ETHF0:USTF0",1641419455272,1.04707837,3582.7,3582.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419455478,1.04707837,3582.7,3582.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419456078,1.04707837,3582.7,3582.3,0.15789647]
["bitfinex-derivatives","ETHF0:USTF0",1641419456274,1.04707837,3582.7,3582.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419456477,1.04707837,3582.7,3582.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419456675,2.00479,3582.8,3582.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419456875,2.00479,3582.8,3582.5,0.38788747]
["bitfinex-derivatives","ETHF0:USTF0",1641419457076,2.00479,3582.8,3582.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419459479,2.00479,3582.8,3582.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419459882,2.00479,3582.8,3582.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419460081,1.20597136,3583.1,3582.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419460284,92.3821,3583.9,3582.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419460480,26.40720785,3586.6,3582.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419460781,1.5,3584.1,3582.7,0.15786948]
["bitfinex-derivatives","ETHF0:USTF0",1641419460980,0.09638363,3583.8,3582.7,0.15786948]
["bitfinex-derivatives","ETHF0:USTF0",1641419461180,1.31692406,3583.8,3582.7,0.15786948]
["bitfinex-derivatives","ETHF0:USTF0",1641419461383,0.09638363,3583.7,3582.5,0.15786948]
["bitfinex-derivatives","ETHF0:USTF0",1641419461584,0.09638363,3583.7,3583.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419461782,0.09638363,3583.7,3583.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419462383,1.59638363,3583.7,3583.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419462584,0.09638363,3583.7,3583.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419462785,0.132394,3583.6,3583.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419462985,0.22877763,3583.6,3583.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419463186,0.09638363,3583.5,3583.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419463386,0.09638363,3583.5,3583.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419463688,0.17299263,3583.5,3583.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419463886,0.09638363,3583.5,3583.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419464088,0.09638363,3583.5,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419464089,1.5,3583.3,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419464286,0.09638363,3583.4,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419464586,0.09638363,3583.2,3582.3,0.15788886]
["bitfinex-derivatives","ETHF0:USTF0",1641419464790,0.132394,3583.1,3582.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419464988,1.26178089,3583.0,3582.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419465189,1.35816452,3583.0,3582.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419465387,1.35816452,3583.0,3582.5,0.15788665]
["bitfinex-derivatives","ETHF0:USTF0",1641419465588,0.09638363,3582.9,3582.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419465788,0.09638363,3582.9,3582.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419466387,0.09638363,3582.9,3582.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419466590,0.09638363,3582.9,3582.8,0.29026256]
["bitfinex-derivatives","ETHF0:USTF0",1641419467689,0.09638363,3582.9,3582.8,2.29505256]
["bitfinex-derivatives","ETHF0:USTF0",1641419468492,0.17299263,3582.9,3582.8,0.15786856]
["bitfinex-derivatives","ETHF0:USTF0",1641419468890,0.17299263,3582.9,3582.3,0.15786856]
["bitfinex-derivatives","ETHF0:USTF0",1641419469093,0.30538663,3582.9,3582.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419469293,0.09638363,3582.8,3582.4,0.15788694]
["bitfinex-derivatives","ETHF0:USTF0",1641419469693,0.09638363,3582.8,3582.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419469892,0.076609,3582.7,3582.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419470090,0.132394,3582.8,3582.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419470292,0.09638363,3582.7,3582.6,2.16266688]
["bitfinex-derivatives","ETHF0:USTF0",1641419470702,0.09638363,3582.7,3582.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419471096,0.09638363,3582.7,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419471293,0.132394,3582.6,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419471493,1.13739863,3582.5,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419471695,1.23378226,3582.5,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419471894,0.09638363,3582.4,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419472495,0.09638363,3582.4,3582.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419472898,0.09638363,3582.4,3582.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419473093,0.09638363,3582.4,3582.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419473294,0.17299263,3582.4,3582.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419473494,0.17299263,3582.4,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419473495,0.09638363,3582.4,3582.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419474299,0.09638363,3582.4,3582.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419474495,0.09638363,3582.4,3582.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419477900,0.09638363,3583.3,3582.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419478102,0.09638363,3582.4,3582.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419478303,0.09638363,3583.2,3582.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419478504,0.132394,3583.1,3582.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419478702,0.09638363,3582.4,3582.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419478904,0.09638363,3583.0,3582.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419479104,0.132394,3582.9,3582.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419479303,0.09638363,3582.4,3581.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419479506,1.5,3581.8,3578.6,1.8525073]
["bitfinex-derivatives","ETHF0:USTF0",1641419479703,2.00479,3581.1,3580.3,33.91879]
["bitfinex-derivatives","ETHF0:USTF0",1641419480003,0.132394,3581.0,3580.3,33.91879]
["bitfinex-derivatives","ETHF0:USTF0",1641419480205,0.22877763,3581.0,3580.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419480404,0.09638363,3580.9,3580.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419480807,0.09638363,3580.9,3580.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419481006,0.5829,3582.5,3580.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419481208,0.09642755,3581.0,3580.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419481406,33.5703,3582.7,3580.4,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641419481906,34.07509,3582.7,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419482108,0.132394,3582.6,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419482307,1.25267269,3582.5,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419482506,0.132394,3582.4,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419482708,1.5,3582.2,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419482906,0.08580605,3582.3,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419483107,1.25267269,3582.5,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419483108,0.08580605,3582.1,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419483307,0.08580605,3582.2,3581.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419483507,0.08580605,3582.2,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419483709,0.132394,3582.1,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419484109,0.076609,3582.0,3581.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419484306,0.076609,3582.0,3581.5,3.23979487]
["bitfinex-derivatives","ETHF0:USTF0",1641419484307,0.132394,3581.9,3581.5,3.23979487]
["bitfinex-derivatives","ETHF0:USTF0",1641419484709,1.5,3581.6,3581.5,3.23979487]
["bitfinex-derivatives","ETHF0:USTF0",1641419484908,0.209003,3581.6,3581.2,1.54375609]
["bitfinex-derivatives","ETHF0:USTF0",1641419485209,0.29480905,3581.6,3581.2,1.54375609]
["bitfinex-derivatives","ETHF0:USTF0",1641419485408,1.45158524,3581.5,3581.2,1.54375609]
["bitfinex-derivatives","ETHF0:USTF0",1641419485608,0.132394,3581.4,3580.5,1.255612]
["bitfinex-derivatives","ETHF0:USTF0",1641419485817,0.21820005,3581.4,3581.3,0.15792312]
["bitfinex-derivatives","ETHF0:USTF0",1641419486010,0.08580605,3581.3,3581.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419486210,0.21820005,3581.4,3581.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419486410,0.21820005,3581.4,3580.5,1.255612]
["bitfinex-derivatives","ETHF0:USTF0",1641419486411,0.08580605,3581.3,3580.5,1.255612]
["bitfinex-derivatives","ETHF0:USTF0",1641419486609,0.132394,3581.2,3580.5,1.255612]
["bitfinex-derivatives","ETHF0:USTF0",1641419486810,0.132394,3581.2,3580.0,1.8525073]
["bitfinex-derivatives","ETHF0:USTF0",1641419487011,0.08580605,3581.1,3580.1,0.59211997]
["bitfinex-derivatives","ETHF0:USTF0",1641419487611,75.3927,3582.0,3580.1,0.59211997]
["bitfinex-derivatives","ETHF0:USTF0",1641419487612,1.5,3581.8,3580.1,0.59211997]
["bitfinex-derivatives","ETHF0:USTF0",1641419487814,0.08580605,3581.0,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419488013,0.209003,3580.9,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419488413,1.25865171,3580.8,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419489216,1.25865171,3580.8,3580.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419489416,1.25865171,3580.8,3579.7,0.59211997]
["bitfinex-derivatives","ETHF0:USTF0",1641419489617,1.5,3580.5,3579.7,0.59211997]
["bitfinex-derivatives","ETHF0:USTF0",1641419489918,0.21820005,3580.4,3580.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419490115,0.29480905,3580.4,3580.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419490617,0.08580605,3580.3,3580.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419490818,0.08580605,3580.3,3580.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419491017,0.08580605,3580.3,3580.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419492020,0.16241505,3580.3,3580.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419493419,1.14633223,3580.3,3580.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419495621,2.64633223,3580.3,3580.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419495822,4.65112223,3580.3,3579.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419496023,3.15112223,3580.3,3579.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419496225,1.5,3580.0,3579.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419496421,1.5,3579.7,3579.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419496622,0.08580605,3579.9,3579.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419496824,0.08580605,3579.6,3579.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419497023,31.0603,3580.9,3579.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419497627,0.08588356,3580.8,3579.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419497827,2.41389,3584.3,3580.7,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641419498027,2.00479,3584.3,3581.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419498229,4.95019324,3584.1,3582.3,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641419498427,3.56680539,3582.7,3582.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419498628,3.56680539,3582.7,3582.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419498629,1.34780539,3582.7,3582.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419498830,0.08490786,3582.6,3582.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419499030,1.34780539,3582.7,3582.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419499231,1.34780539,3582.7,3582.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419499431,4.07517592,3583.0,3582.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419499831,4.07517592,3583.0,3582.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419500030,4.15178492,3583.0,3582.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419500531,5.78417892,3583.0,3582.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419500734,0.209003,3583.0,3582.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419501035,1.709003,3583.0,3582.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419501430,1.709003,3583.0,3582.9,2.16266727]
["bitfinex-derivatives","ETHF0:USTF0",1641419501630,0.132394,3583.0,3582.9,2.39265827]
["bitfinex-derivatives","ETHF0:USTF0",1641419501831,3.50479,3584.3,3582.9,2.39265827]
["bitfinex-derivatives","ETHF0:USTF0",1641419502030,0.32033273,3583.6,3582.9,4.24097417]
["bitfinex-derivatives","ETHF0:USTF0",1641419502230,0.132394,3583.5,3583.0,0.15787727]
["bitfinex-derivatives","ETHF0:USTF0",1641419503232,0.132394,3583.5,3583.4,1.2560352]
["bitfinex-derivatives","ETHF0:USTF0",1641419503434,1.709003,3583.5,3583.4,1.2560352]
["bitfinex-derivatives","ETHF0:USTF0",1641419503633,11.709003,3583.5,3583.2,1.54375609]
["bitfinex-derivatives","ETHF0:USTF0",1641419503834,1.5,3583.3,3583.1,0.5922807]
["bitfinex-derivatives","ETHF0:USTF0",1641419504035,0.132394,3583.2,3583.1,0.5922807]
["bitfinex-derivatives","ETHF0:USTF0",1641419504235,0.209003,3583.2,3583.1,0.5922807]
["bitfinex-derivatives","ETHF0:USTF0",1641419504735,1.24582893,3583.2,3583.1,0.5922807]
["bitfinex-derivatives","ETHF0:USTF0",1641419504935,1.24582893,3583.2,3583.1,0.75014527]
["bitfinex-derivatives","ETHF0:USTF0",1641419505136,1.24582893,3583.2,3583.1,0.15786457]
["bitfinex-derivatives","ETHF0:USTF0",1641419505536,1.24582893,3583.2,3583.0,0.15786457]
["bitfinex-derivatives","ETHF0:USTF0",1641419505737,2.74582893,3583.2,3583.1,0.15786457]
["bitfinex-derivatives","ETHF0:USTF0",1641419506036,14.66582893,3583.2,3583.1,0.15786457]
["bitfinex-derivatives","ETHF0:USTF0",1641419506237,14.66582893,3583.2,3582.8,1.8525073]
["bitfinex-derivatives","ETHF0:USTF0",1641419506439,1.5,3582.9,3582.5,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419506638,0.132394,3582.8,3582.5,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419506836,0.132394,3582.8,3582.3,5.4031463]
["bitfinex-derivatives","ETHF0:USTF0",1641419506837,0.076609,3582.7,3582.3,5.4031463]
["bitfinex-derivatives","ETHF0:USTF0",1641419507036,0.076609,3582.7,3582.6,1.8938961]
["bitfinex-derivatives","ETHF0:USTF0",1641419507636,1.08193591,3582.7,3582.6,1.8938961]
["bitfinex-derivatives","ETHF0:USTF0",1641419507840,15.00672591,3582.7,3582.6,1.8938961]
["bitfinex-derivatives","ETHF0:USTF0",1641419508139,15.13911991,3582.7,3582.3,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419508538,15.13911991,3582.7,3582.1,5.09230217]
["bitfinex-derivatives","ETHF0:USTF0",1641419508539,15.13911991,3582.7,3582.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419508739,1.5,3582.3,3582.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419508937,0.209003,3582.2,3582.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419509139,12.129003,3582.2,3582.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419509338,12.129003,3582.2,3581.7,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419509540,12.129003,3582.2,3581.5,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419509741,1.5,3582.1,3581.5,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419509939,0.132394,3582.0,3581.5,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419510141,1.632394,3582.0,3581.5,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419510341,0.132394,3582.0,3581.5,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419510540,1.632394,3582.0,3581.5,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419510738,0.132394,3582.0,3581.5,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419510940,1.5,3581.6,3581.2,5.4031463]
["bitfinex-derivatives","ETHF0:USTF0",1641419511139,0.132394,3581.5,3581.2,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419511340,0.076609,3581.4,3581.2,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419511538,0.209003,3581.4,3581.2,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419512741,0.209003,3581.4,3581.0,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419513043,0.98764665,3581.5,3581.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419513243,0.132394,3581.6,3581.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419513441,2.00479,3581.7,3581.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419514946,2.00479,3581.7,3581.3,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419515144,0.11109768,3581.6,3581.3,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419515344,0.076609,3581.5,3581.3,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419515547,0.132394,3581.4,3581.3,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419516150,0.24349168,3581.4,3581.2,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419516344,1.576609,3581.3,3581.2,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419516546,0.076609,3581.3,3581.2,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419516746,1.39906198,3581.3,3581.2,2.31563413]
["bitfinex-derivatives","ETHF0:USTF0",1641419517345,1.39906198,3581.3,3581.1,1.57890939]
["bitfinex-derivatives","ETHF0:USTF0",1641419517746,0.24349168,3581.2,3581.1,1.57890939]
["bitfinex-derivatives","ETHF0:USTF0",1641419518053,2.24828168,3581.2,3581.1,1.57890939]
["bitfinex-derivatives","ETHF0:USTF0",1641419518749,2.24828168,3581.2,3581.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419518750,2.11588768,3581.2,3581.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419518947,2.11588768,3581.2,3580.2,3.08751217]
["bitfinex-derivatives","ETHF0:USTF0",1641419518948,11.92,3581.1,3580.2,3.08751217]
["bitfinex-derivatives","ETHF0:USTF0",1641419519246,1.5,3580.7,3580.2,3.08751217]
["bitfinex-derivatives","ETHF0:USTF0",1641419519447,0.24349168,3581.0,3580.2,3.21990617]
["bitfinex-derivatives","ETHF0:USTF0",1641419519648,0.11109768,3580.6,3580.2,3.21990617]
["bitfinex-derivatives","ETHF0:USTF0",1641419519850,0.24349168,3580.6,3580.2,3.08751217]
["bitfinex-derivatives","ETHF0:USTF0",1641419520148,1.5,3580.4,3580.2,3.08751217]
["bitfinex-derivatives","ETHF0:USTF0",1641419520347,0.076609,3580.3,3580.2,3.08751217]
["bitfinex-derivatives","ETHF0:USTF0",1641419520548,0.11109768,3580.5,3580.1,5.09230217]
["bitfinex-derivatives","ETHF0:USTF0",1641419520752,0.132394,3580.6,3580.1,5.09230217]
["bitfinex-derivatives","ETHF0:USTF0",1641419520946,0.95729128,3580.5,3580.1,5.09230217]
["bitfinex-derivatives","ETHF0:USTF0",1641419521348,0.132394,3580.4,3580.1,5.09230217]
["bitfinex-derivatives","ETHF0:USTF0",1641419521546,0.132394,3580.4,3580.2,0.38794536]
["bitfinex-derivatives","ETHF0:USTF0",1641419521747,0.132394,3580.4,3580.2,0.75010576]
["bitfinex-derivatives","ETHF0:USTF0",1641419521948,0.132394,3580.4,3580.3,0.15795436]
["bitfinex-derivatives","ETHF0:USTF0",1641419522348,0.209003,3580.4,3580.3,0.15795436]
["bitfinex-derivatives","ETHF0:USTF0",1641419523149,1.709003,3580.4,3580.3,0.15795436]
["bitfinex-derivatives","ETHF0:USTF0",1641419523352,0.209003,3580.4,3580.3,0.75010576]
["bitfinex-derivatives","ETHF0:USTF0",1641419523549,1.709003,3580.4,3580.3,0.75010576]
["bitfinex-derivatives","ETHF0:USTF0",1641419523750,1.82014116,3580.4,3580.3,0.75010576]
["bitfinex-derivatives","ETHF0:USTF0",1641419524149,1.74353216,3580.4,3580.3,0.98009676]
["bitfinex-derivatives","ETHF0:USTF0",1641419524351,0.32014116,3580.4,3580.3,0.75010576]
["bitfinex-derivatives","ETHF0:USTF0",1641419524649,1.709003,3580.4,3580.3,0.75010576]
["bitfinex-derivatives","ETHF0:USTF0",1641419524849,0.132394,3580.4,3580.3,0.75010576]
["bitfinex-derivatives","ETHF0:USTF0",1641419525249,0.132394,3580.4,3580.3,0.98009676]
["bitfinex-derivatives","ETHF0:USTF0",1641419526052,2.00479,3581.2,3580.3,2.48009676]
["bitfinex-derivatives","ETHF0:USTF0",1641419526252,1.53610704,3587.5,3580.3,0.98009676]
["bitfinex-derivatives","ETHF0:USTF0",1641419526449,0.11111292,3581.1,3580.4,0.15795436]
["bitfinex-derivatives","ETHF0:USTF0",1641419526648,1.5,3581.8,3580.4,0.15795436]
["bitfinex-derivatives","ETHF0:USTF0",1641419526849,1.5,3581.6,3580.4,0.15795436]
["bitfinex-derivatives","ETHF0:USTF0",1641419527049,0.11111292,3581.0,3580.4,0.15795436]
["bitfinex-derivatives","ETHF0:USTF0",1641419527252,0.11111292,3581.5,3580.4,0.29034836]
["bitfinex-derivatives","ETHF0:USTF0",1641419527549,1.5,3582.1,3580.4,0.29034836]
["bitfinex-derivatives","ETHF0:USTF0",1641419527752,0.11111238,3581.4,3580.5,0.15795436]
["bitfinex-derivatives","ETHF0:USTF0",1641419527950,0.11111238,3581.4,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419528151,0.076609,3581.3,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419528451,11.92,3581.1,3580.5,0.5921514]
["bitfinex-derivatives","ETHF0:USTF0",1641419528654,4.0,3580.7,3578.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419528852,1.5,3580.5,3580.2,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419529051,0.076609,3580.4,3580.2,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419529252,1.5,3580.3,3580.2,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419529651,0.11111238,3580.3,3580.2,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419530051,4.91660977,3580.3,3580.2,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419530252,16.83660977,3580.3,3579.1,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419530652,0.11111238,3580.2,3579.1,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419530857,0.11111238,3580.2,3579.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419531262,0.11111238,3580.2,3579.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419531461,1.5,3581.8,3579.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419531650,1.5,3582.0,3579.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419531852,0.11113666,3581.7,3579.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419532052,3.50479,3581.3,3580.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419532253,1.5,3581.1,3580.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419532452,1.5,3580.6,3579.3,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419532653,0.11113666,3581.0,3579.3,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419532853,1.5,3580.3,3579.3,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419533052,0.11113666,3580.9,3579.3,1.57197533]
["bitfinex-derivatives","ETHF0:USTF0",1641419533253,1.5,3579.7,3579.6,2.35808236]
["bitfinex-derivatives","ETHF0:USTF0",1641419533452,13.42,3580.7,3579.6,2.58807336]
["bitfinex-derivatives","ETHF0:USTF0",1641419533755,11.92,3580.7,3579.6,2.35808236]
["bitfinex-derivatives","ETHF0:USTF0",1641419533953,13.42,3580.7,3579.6,2.35808236]
["bitfinex-derivatives","ETHF0:USTF0",1641419534152,2.00479,3580.1,3579.3,5.09230217]
["bitfinex-derivatives","ETHF0:USTF0",1641419534361,2.00479,3580.1,3579.7,1.25783582]
["bitfinex-derivatives","ETHF0:USTF0",1641419534552,0.11115829,3580.0,3579.7,1.25783582]
["bitfinex-derivatives","ETHF0:USTF0",1641419535153,0.90916548,3579.9,3579.7,1.25783582]
["bitfinex-derivatives","ETHF0:USTF0",1641419535553,0.18776729,3579.8,3579.7,1.25783582]
["bitfinex-derivatives","ETHF0:USTF0",1641419535754,0.18776729,3579.8,3579.3,3.26262582]
["bitfinex-derivatives","ETHF0:USTF0",1641419535954,0.77936729,3579.8,3579.3,3.26262582]
["bitfinex-derivatives","ETHF0:USTF0",1641419536154,0.11115829,3579.7,3579.3,1.25783582]
["bitfinex-derivatives","ETHF0:USTF0",1641419536554,12.03115829,3579.7,3579.3,1.25783582]
["bitfinex-derivatives","ETHF0:USTF0",1641419536956,0.11115829,3579.6,3579.3,1.25783582]
["bitfinex-derivatives","ETHF0:USTF0",1641419537154,0.076609,3579.5,3579.3,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419537354,1.5,3579.4,3579.1,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419537555,0.11115829,3579.4,3579.1,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419537957,1.5,3579.2,3579.1,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419538157,18.38366414,3579.2,3579.1,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419538356,18.49482243,3579.2,3579.1,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419538757,18.49482243,3579.2,3578.3,2.35808236]
["bitfinex-derivatives","ETHF0:USTF0",1641419538962,1.5,3578.5,3578.3,2.35808236]
["bitfinex-derivatives","ETHF0:USTF0",1641419539157,0.076609,3578.4,3578.1,3.08751217]
["bitfinex-derivatives","ETHF0:USTF0",1641419539357,0.076609,3578.4,3577.6,2.35808236]
["bitfinex-derivatives","ETHF0:USTF0",1641419540157,3.50479,3578.1,3577.6,2.35808236]
["bitfinex-derivatives","ETHF0:USTF0",1641419540760,1.5,3577.9,3577.6,2.35808236]
["bitfinex-derivatives","ETHF0:USTF0",1641419540960,1.5,3577.9,3577.3,5.09230217]
["bitfinex-derivatives","ETHF0:USTF0",1641419540961,1.5,3577.7,3577.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419541161,1.5,3577.4,3577.2,5.11397752]
["bitfinex-derivatives","ETHF0:USTF0",1641419541762,0.18786559,3577.3,3577.2,5.11397752]
["bitfinex-derivatives","ETHF0:USTF0",1641419542164,11.92,3577.2,3576.9,3.08751217]
["bitfinex-derivatives","ETHF0:USTF0",1641419542364,1.5,3577.0,3576.9,3.08751217]
["bitfinex-derivatives","ETHF0:USTF0",1641419542564,1.5,3577.0,3576.9,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419542766,1.5,3577.0,3576.6,3.94542302]
["bitfinex-derivatives","ETHF0:USTF0",1641419542767,1.68786559,3577.0,3576.6,3.94542302]
["bitfinex-derivatives","ETHF0:USTF0",1641419542965,1.5,3576.7,3576.6,3.94542302]
["bitfinex-derivatives","ETHF0:USTF0",1641419543166,14.0629,3576.7,3576.6,3.94542302]
["bitfinex-derivatives","ETHF0:USTF0",1641419543365,14.17415659,3576.7,3576.6,3.94542302]
["bitfinex-derivatives","ETHF0:USTF0",1641419543565,14.25076559,3576.7,3576.6,4.10355448]
["bitfinex-derivatives","ETHF0:USTF0",1641419543766,14.25076559,3576.7,3575.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419543966,1.5,3576.0,3575.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419544169,1.5,3576.0,3575.9,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419544368,1.576609,3576.0,3575.9,4.09126118]
["bitfinex-derivatives","ETHF0:USTF0",1641419544567,1.5,3576.0,3575.9,4.32125218]
["bitfinex-derivatives","ETHF0:USTF0",1641419544766,11.92,3576.9,3576.2,3.14649598]
["bitfinex-derivatives","ETHF0:USTF0",1641419544966,31.6965,3577.6,3576.2,3.14649598]
["bitfinex-derivatives","ETHF0:USTF0",1641419545167,0.7441845,3577.5,3576.2,3.14649598]
["bitfinex-derivatives","ETHF0:USTF0",1641419545366,0.12868948,3576.8,3576.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419545569,0.12868948,3577.4,3576.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419545866,0.12868948,3576.7,3576.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419546071,2.00479,3576.4,3576.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419546270,2.081399,3576.4,3576.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419547067,2.21009347,3576.4,3574.8,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419547267,3.05217854,3576.4,3576.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419547667,14.97217854,3576.4,3574.8,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419547967,0.12869447,3576.3,3574.9,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419548168,2.00479,3575.5,3575.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419548369,0.8411,3575.7,3575.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419548567,2.00479,3576.4,3575.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419548766,2.00479,3576.4,3575.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419548974,2.00479,3576.4,3575.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419549168,1.08405139,3576.3,3575.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419549369,1.08405139,3576.3,3575.5,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419549567,1.08405139,3576.3,3575.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419549767,1.08405139,3576.3,3575.6,0.2905352]
["bitfinex-derivatives","ETHF0:USTF0",1641419550171,2.00479,3575.9,3575.7,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419550369,0.076609,3575.8,3575.7,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419550569,0.78572915,3575.8,3575.7,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419550968,0.78572915,3575.8,3575.2,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419551172,0.70912015,3575.8,3575.7,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419551371,0.89354413,3575.9,3575.7,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419551568,0.89354413,3575.9,3575.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419551768,0.89354413,3575.9,3575.8,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419551970,0.89354413,3575.9,3575.4,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419552169,2.00479,3576.4,3575.8,1.6581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419552369,2.00479,3576.4,3575.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641419552569,2.00479,3576.4,3575.9,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419552769,2.00479,3576.4,3576.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419552970,2.00479,3576.4,3576.1,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419553174,2.00479,3576.4,3576.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419553371,2.00479,3576.4,3576.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419553571,2.00479,3576.4,3576.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419554575,8.0,3580.3,3576.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419554772,1.5,3578.6,3576.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419554974,1.5,3578.6,3576.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1641419555173,0.12864805,3578.5,3577.0,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419555777,0.5829,3578.8,3577.0,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419555975,0.12864805,3578.4,3576.5,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419556177,2.00479,3578.2,3577.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419556581,2.00479,3578.2,3577.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419556779,1.5,3577.8,3577.5,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419556979,12.6834,3577.8,3577.5,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419557182,0.12864805,3577.7,3577.1,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419557380,32.06854805,3577.7,3577.6,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419557777,32.06854805,3577.7,3577.2,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419557979,32.06854805,3577.7,3577.6,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419558179,0.12864805,3577.6,3577.3,0.1581412]
["bitfinex-derivatives","ETHF0:USTF0",1641419558379,2.13343805,3577.7,3576.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419558580,0.12864805,3577.5,3576.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419558780,0.12864805,3577.6,3576.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419559179,0.12864805,3577.4,3576.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419559479,0.12864805,3577.5,3576.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419559682,2.00479,3577.7,3577.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419559878,1.38283226,3577.8,3577.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419560079,1.38283226,3577.8,3576.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419560282,0.12863404,3577.7,3577.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419560481,0.12863404,3577.7,3577.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419562683,0.12863404,3577.7,3577.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419563084,3.404e-05,3577.7,3577.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419563383,29.4896,3579.6,3577.6,13.782385]
["bitfinex-derivatives","ETHF0:USTF0",1641419563586,29.4896,3579.6,3578.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419563788,0.86231829,3579.5,3578.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419563987,0.86231829,3579.5,3578.2,31.3179]
["bitfinex-derivatives","ETHF0:USTF0",1641419564184,2.86710829,3579.5,3578.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419564385,0.11443525,3579.4,3578.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419564986,0.11443525,3579.4,3578.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419565186,0.11443525,3579.4,3578.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419565187,0.11443525,3579.4,3578.6,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1641419565387,0.11443525,3579.4,3578.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419569589,0.11443525,3579.4,3578.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419570391,0.11443525,3579.4,3579.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419570690,0.11443525,3579.4,3578.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419570691,43.4909,3581.2,3579.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419571490,32.82832388,3580.8,3579.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419571692,0.10180643,3580.7,3579.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419572292,2.10659643,3580.7,3579.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419572891,0.10180643,3580.6,3579.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419573291,1.5,3580.1,3577.8,78.7611]
["bitfinex-derivatives","ETHF0:USTF0",1641419573492,2.2958,3580.1,3577.8,66.8411]
["bitfinex-derivatives","ETHF0:USTF0",1641419573691,2.2958,3580.1,3579.9,0.15798719]
["bitfinex-derivatives","ETHF0:USTF0",1641419573692,11.92,3580.0,3579.9,0.15798719]
["bitfinex-derivatives","ETHF0:USTF0",1641419573892,0.10180643,3580.0,3577.8,61.3741]
["bitfinex-derivatives","ETHF0:USTF0",1641419574091,0.10180643,3580.0,3579.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419574292,2.00479,3580.7,3579.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419574691,2.00479,3580.7,3580.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419575604,1.27898717,3581.1,3580.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419575811,0.5829,3582.5,3580.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419576007,0.4219,3582.7,3580.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1641419576199,2.00479,3581.7,3580.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1641419576399,1.5,3583.6,3581.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419576599,1.5,3583.6,3581.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419576802,1.5,3583.6,3581.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419577099,0.09206744,3583.0,3581.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419577302,1.29509159,3583.5,3581.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419577503,0.09206744,3582.9,3581.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419577699,0.09206744,3583.4,3581.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419577900,0.09206744,3582.8,3581.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419578099,0.6205,3583.1,3580.9,12.5029]
["bitfinex-derivatives","ETHF0:USTF0",1641419578302,1.5,3582.4,3582.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419578700,0.09206744,3582.3,3580.3,31.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641419578900,0.72466744,3582.3,3580.3,31.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641419579102,0.6326,3582.3,3580.3,31.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641419579402,0.09206744,3582.2,3580.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419579600,0.09206744,3582.2,3580.3,31.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641419579801,0.09206744,3582.2,3580.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419580004,1.5,3581.8,3580.3,31.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641419580203,1.5,3581.2,3580.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419580404,0.5882,3581.2,3580.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419580802,0.09206744,3581.1,3580.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419581607,0.09206744,3581.3,3580.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419581809,0.09206744,3581.0,3580.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419582004,0.09206744,3581.2,3580.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419582205,0.09206744,3581.2,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419582608,0.09206744,3581.6,3581.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419582805,0.09206744,3581.2,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419583005,0.09206744,3581.5,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419583209,0.09206744,3581.2,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419583406,0.09206744,3581.4,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419583606,0.09206744,3581.2,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419584005,0.09206744,3581.3,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419584207,0.09206744,3581.2,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419584406,0.81826744,3581.2,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419584805,0.7262,3581.2,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419585009,0.81826744,3581.2,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419586007,0.81826744,3581.2,3581.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419586209,0.81826744,3581.2,3581.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419587007,0.81826744,3581.2,3580.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419587408,0.09206744,3581.1,3580.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419587909,1.5,3580.7,3580.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419588108,1.5,3580.7,3580.4,1.2372519]
["bitfinex-derivatives","ETHF0:USTF0",1641419588309,4.00958,3580.5,3580.4,1.2372519]
["bitfinex-derivatives","ETHF0:USTF0",1641419588709,4.10164744,3580.5,3579.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419589109,0.7089315,3580.4,3579.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419589317,1.37739894,3580.4,3579.2,0.15799751]
["bitfinex-derivatives","ETHF0:USTF0",1641419589509,0.09206744,3580.3,3579.2,0.15799751]
["bitfinex-derivatives","ETHF0:USTF0",1641419591810,0.7089315,3580.4,3579.2,0.15799751]
["bitfinex-derivatives","ETHF0:USTF0",1641419592412,0.7089315,3580.4,3579.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419592613,0.7089315,3580.4,3579.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419593013,0.08740368,3580.3,3579.9,0.15798415]
["bitfinex-derivatives","ETHF0:USTF0",1641419593213,0.76340368,3580.3,3579.9,0.15798415]
["bitfinex-derivatives","ETHF0:USTF0",1641419593812,0.08740368,3580.2,3579.9,0.15798415]
["bitfinex-derivatives","ETHF0:USTF0",1641419595013,0.08740368,3580.2,3579.2,0.15798415]
["bitfinex-derivatives","ETHF0:USTF0",1641419595219,0.08740368,3580.2,3580.0,0.15798415]
["bitfinex-derivatives","ETHF0:USTF0",1641419595417,0.08740368,3580.2,3579.3,0.15798415]
["bitfinex-derivatives","ETHF0:USTF0",1641419595613,0.08740368,3580.2,3580.1,0.15798415]
["bitfinex-derivatives","ETHF0:USTF0",1641419595814,1.58740368,3580.2,3579.4,0.15798415]
["bitfinex-derivatives","ETHF0:USTF0",1641419596014,1.5,3580.1,3579.4,0.15798415]
["bitfinex-derivatives","ETHF0:USTF0",1641419596314,2.00479,3579.9,3579.5,0.15800982]
["bitfinex-derivatives","ETHF0:USTF0",1641419596717,0.08740368,3579.8,3579.2,0.15800982]
["bitfinex-derivatives","ETHF0:USTF0",1641419596916,1.44152915,3579.8,3579.6,0.15800982]
["bitfinex-derivatives","ETHF0:USTF0",1641419597116,1.44152915,3579.8,3579.3,0.15800982]
["bitfinex-derivatives","ETHF0:USTF0",1641419597314,1.35412547,3579.8,3579.7,0.15800982]
["bitfinex-derivatives","ETHF0:USTF0",1641419597516,1.35412547,3579.8,3578.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641419597815,1.35412547,3579.8,3576.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1641419597816,1.5,3578.7,3577.2,32.3232]
["bitfinex-derivatives","ETHF0:USTF0",1641419598020,2.1464,3578.7,3577.2,32.3232]
["bitfinex-derivatives","ETHF0:USTF0",1641419598217,2.1464,3578.7,3576.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419598416,4.15119,3578.7,3577.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419598818,4.15119,3578.7,3577.8,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641419599015,1.04709679,3578.6,3577.8,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641419600018,1.04709679,3578.6,3577.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419600620,1.04709679,3578.6,3578.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419600822,1.04709679,3578.6,3578.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419601518,9.679e-05,3578.6,3578.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419601719,11.92,3581.3,3578.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419601918,0.5829,3581.3,3578.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419602118,1.5,3582.2,3579.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419602320,2.00479,3581.5,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419602521,2.00479,3581.5,3580.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419602922,1.10772213,3581.4,3580.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419603421,1.10772213,3581.4,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419604523,1.90472213,3581.4,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419609025,3.40472213,3581.4,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419609226,1.90472213,3581.4,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419610127,1.5,3581.1,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419610527,1.90472213,3581.4,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419612131,1.5,3581.2,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419612332,5.56821325,3581.4,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419612530,0.10384531,3581.1,3580.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419612731,1.5,3581.2,3580.8,0.15796943]
["bitfinex-derivatives","ETHF0:USTF0",1641419612931,0.10384531,3581.0,3580.8,0.15796943]
["bitfinex-derivatives","ETHF0:USTF0",1641419613333,1.18861477,3580.9,3580.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419613533,1.29246008,3580.9,3580.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419613732,1.18861477,3580.9,3580.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419614634,0.12121299,3580.8,3580.5,0.15796131]
["bitfinex-derivatives","ETHF0:USTF0",1641419616535,0.12121299,3580.8,3580.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419616936,0.12121299,3580.8,3580.7,0.15796131]
["bitfinex-derivatives","ETHF0:USTF0",1641419617537,0.12121299,3580.8,3580.5,0.15796131]
["bitfinex-derivatives","ETHF0:USTF0",1641419617739,0.12121299,3580.8,3580.7,0.15796131]
["bitfinex-derivatives","ETHF0:USTF0",1641419617936,0.12121299,3580.8,3580.6,0.15796131]
["bitfinex-derivatives","ETHF0:USTF0",1641419618337,0.12121299,3580.8,3580.5,0.15796131]
["bitfinex-derivatives","ETHF0:USTF0",1641419618338,1.5,3580.7,3580.5,0.15796131]
["bitfinex-derivatives","ETHF0:USTF0",1641419618543,3.50479,3580.6,3579.9,5.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419618739,1.5,3580.3,3579.9,5.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419618939,1.62121299,3580.5,3579.9,5.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419619139,0.12121299,3580.2,3579.9,5.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419619338,1.5,3580.0,3579.9,5.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419619740,1.62121299,3580.0,3579.6,1.54654914]
["bitfinex-derivatives","ETHF0:USTF0",1641419619939,1.5,3579.7,3579.0,1.57958198]
["bitfinex-derivatives","ETHF0:USTF0",1641419620140,1.5,3579.1,3579.0,1.57958198]
["bitfinex-derivatives","ETHF0:USTF0",1641419620340,2.82645699,3579.1,3579.0,1.57958198]
["bitfinex-derivatives","ETHF0:USTF0",1641419620543,6.83603699,3579.1,3579.0,1.57958198]
["bitfinex-derivatives","ETHF0:USTF0",1641419620842,6.95724998,3579.1,3579.0,1.57958198]
["bitfinex-derivatives","ETHF0:USTF0",1641419621045,5.45724998,3579.1,3579.0,1.57958198]
["bitfinex-derivatives","ETHF0:USTF0",1641419621242,6.95724998,3579.1,3579.0,1.57958198]
["bitfinex-derivatives","ETHF0:USTF0",1641419621540,6.95724998,3579.1,3578.9,0.59234324]
["bitfinex-derivatives","ETHF0:USTF0",1641419621740,5.45724998,3579.1,3578.9,0.59234324]
["bitfinex-derivatives","ETHF0:USTF0",1641419621940,1.62121299,3579.0,3578.2,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419622142,0.12121299,3579.0,3578.1,0.59234324]
["bitfinex-derivatives","ETHF0:USTF0",1641419622543,2.00479,3578.7,3578.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419622943,0.12121299,3578.6,3578.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419623142,0.12121299,3578.6,3578.1,0.59234324]
["bitfinex-derivatives","ETHF0:USTF0",1641419623343,0.12121299,3578.6,3578.1,0.72473724]
["bitfinex-derivatives","ETHF0:USTF0",1641419623646,0.95105744,3578.5,3578.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419624443,0.95105744,3578.5,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419624646,0.95105744,3578.5,3578.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419625048,2.00479,3579.4,3578.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641419625248,2.30379026,3579.6,3578.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419625446,0.12125281,3579.3,3578.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641419625647,0.12125281,3579.5,3578.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419626450,2.00479,3579.8,3579.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419626649,0.12125281,3579.4,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419626851,0.12125281,3579.7,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419627049,0.12125281,3579.3,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419627249,0.12125281,3579.6,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419627650,0.12125281,3579.7,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419627851,0.12125281,3579.5,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419628051,0.72796105,3579.4,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419628455,2.00479,3579.1,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419628857,0.12125281,3579.0,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419629054,0.77508811,3578.9,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419629652,0.12125281,3578.8,3578.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419633557,0.12125281,3578.8,3578.4,0.15805386]
["bitfinex-derivatives","ETHF0:USTF0",1641419634263,0.12125281,3578.8,3578.0,0.15805386]
["bitfinex-derivatives","ETHF0:USTF0",1641419634460,2.00479,3578.6,3578.5,0.15805386]
["bitfinex-derivatives","ETHF0:USTF0",1641419634863,2.12604281,3578.6,3578.0,0.15805386]
["bitfinex-derivatives","ETHF0:USTF0",1641419635064,2.12604281,3578.6,3578.5,0.15805386]
["bitfinex-derivatives","ETHF0:USTF0",1641419635263,0.12125281,3578.5,3578.1,0.15805386]
["bitfinex-derivatives","ETHF0:USTF0",1641419635563,2.12604281,3578.6,3577.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419635765,1.29091755,3578.4,3577.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419635965,1.16966474,3578.4,3577.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419636364,0.12125281,3578.3,3577.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419636767,0.12125281,3578.3,3577.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419638469,2.00479,3578.0,3577.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419638670,2.65589,3578.0,3577.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419638870,0.12125281,3577.9,3577.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419639072,0.82088293,3577.9,3577.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419639670,0.12125281,3577.8,3577.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419640271,0.69963012,3577.9,3577.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419640469,0.69963012,3577.9,3577.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419640671,0.69963012,3577.9,3577.4,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641419644078,0.1213214,3577.8,3577.4,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641419645776,0.69963012,3577.9,3577.4,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641419646376,0.69963012,3577.9,3577.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419646676,0.69963012,3577.9,3576.7,32.2636]
["bitfinex-derivatives","ETHF0:USTF0",1641419646677,1.5,3577.6,3576.7,32.2636]
["bitfinex-derivatives","ETHF0:USTF0",1641419646879,1.28253012,3577.9,3576.4,30.6429]
["bitfinex-derivatives","ETHF0:USTF0",1641419647075,1.5,3577.5,3576.4,30.6429]
["bitfinex-derivatives","ETHF0:USTF0",1641419647476,0.1213385,3577.4,3576.4,30.6429]
["bitfinex-derivatives","ETHF0:USTF0",1641419647676,1.51738401,3577.4,3575.8,31.9045]
["bitfinex-derivatives","ETHF0:USTF0",1641419647878,1.51738401,3577.4,3577.1,1.87503511]
["bitfinex-derivatives","ETHF0:USTF0",1641419648076,0.1213385,3577.3,3577.1,1.87503511]
["bitfinex-derivatives","ETHF0:USTF0",1641419648278,0.9113385,3577.3,3577.1,1.87503511]
["bitfinex-derivatives","ETHF0:USTF0",1641419648577,4.00958,3577.2,3576.9,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419648877,4.1309185,3577.2,3576.9,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419649178,0.1213385,3577.1,3576.9,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419649380,1.5,3577.0,3576.9,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419649578,1.5,3577.0,3576.1,1.89702941]
["bitfinex-derivatives","ETHF0:USTF0",1641419649778,1.5,3576.7,3576.1,1.89702941]
["bitfinex-derivatives","ETHF0:USTF0",1641419650177,0.1213385,3576.6,3576.1,1.89702941]
["bitfinex-derivatives","ETHF0:USTF0",1641419650581,2.00479,3576.2,3576.1,1.89702941]
["bitfinex-derivatives","ETHF0:USTF0",1641419650778,3.37240804,3576.2,3576.1,1.89702941]
["bitfinex-derivatives","ETHF0:USTF0",1641419650985,3.49374654,3576.2,3575.8,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419651180,3.49374654,3576.2,3575.3,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419651582,0.1213385,3576.1,3575.3,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419654482,1.6213385,3576.1,3575.3,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419654685,2.00479,3575.5,3575.3,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419655283,0.1213385,3575.4,3575.3,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419655483,2.03395607,3575.4,3575.3,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419655684,2.03395607,3575.4,3575.2,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419656083,1.91261757,3575.4,3575.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419656284,1.91261757,3575.4,3575.2,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419656485,2.03403604,3575.4,3575.2,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419656684,0.12141847,3575.3,3575.2,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419657484,0.12141847,3575.3,3574.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419657685,0.12141847,3575.3,3574.8,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419658586,2.00479,3574.9,3574.8,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419658787,3.2656026,3574.9,3574.8,2.31982371]
["bitfinex-derivatives","ETHF0:USTF0",1641419658994,3.2656026,3574.9,3574.5,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419659191,3.2656026,3574.9,3574.7,1.89767018]
["bitfinex-derivatives","ETHF0:USTF0",1641419659891,0.12145122,3574.8,3574.7,1.89767018]
["bitfinex-derivatives","ETHF0:USTF0",1641419660489,0.12145122,3574.8,3574.2,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419660689,0.12145122,3574.8,3574.2,5.46533826]
["bitfinex-derivatives","ETHF0:USTF0",1641419660690,2.00479,3574.5,3574.2,5.46533826]
["bitfinex-derivatives","ETHF0:USTF0",1641419660890,0.90084372,3574.4,3574.2,5.46533826]
["bitfinex-derivatives","ETHF0:USTF0",1641419661290,0.90084372,3574.4,3574.2,2.37223998]
["bitfinex-derivatives","ETHF0:USTF0",1641419661591,1.5,3574.3,3574.2,2.37223998]
["bitfinex-derivatives","ETHF0:USTF0",1641419661789,1.62145122,3574.3,3574.2,2.37223998]
["bitfinex-derivatives","ETHF0:USTF0",1641419661993,18.01785122,3574.3,3574.2,2.37223998]
["bitfinex-derivatives","ETHF0:USTF0",1641419662191,18.01785122,3574.3,3573.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419662394,1.5,3574.0,3573.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419662692,8.10308022,3574.0,3573.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419662891,6.60308022,3574.0,3573.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419663092,8.10308022,3574.0,3573.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419663293,8.10308022,3574.0,3572.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419663491,1.5,3573.6,3572.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419663692,1.5,3573.4,3572.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419663894,4.477716,3573.5,3572.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419664092,0.12145122,3573.3,3572.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419664292,0.12145122,3573.4,3572.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419664494,0.12145122,3573.2,3572.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419664692,1.06307126,3573.4,3572.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419664693,2.00479,3573.0,3572.9,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419665394,2.12624122,3573.0,3572.2,3.68642549]
["bitfinex-derivatives","ETHF0:USTF0",1641419666100,0.12145122,3572.9,3572.3,0.15828393]
["bitfinex-derivatives","ETHF0:USTF0",1641419666504,0.77093178,3572.8,3572.3,0.15828393]
["bitfinex-derivatives","ETHF0:USTF0",1641419666803,2.00479,3572.4,3572.3,0.15828393]
["bitfinex-derivatives","ETHF0:USTF0",1641419667506,2.12624122,3572.4,3572.3,0.15828393]
["bitfinex-derivatives","ETHF0:USTF0",1641419667707,0.002,3572.3,3571.3,0.15828393]
["bitfinex-derivatives","ETHF0:USTF0",1641419668106,4.479534,3572.2,3570.5,31.8405]
["bitfinex-derivatives","ETHF0:USTF0",1641419668507,1.14812376,3572.1,3570.5,31.8405]
["bitfinex-derivatives","ETHF0:USTF0",1641419668705,2.00479,3571.6,3571.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419668906,1.14812376,3572.1,3571.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419669107,1.02667254,3572.1,3571.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419669305,1.02667254,3572.1,3571.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419670707,2.00479,3572.0,3571.5,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641419670906,0.002,3571.9,3571.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641419671108,0.002,3571.9,3571.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419671510,3.66349112,3578.3,3571.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419671708,1.377,3576.6,3572.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419671909,0.12152167,3573.8,3572.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1641419672109,1.5,3574.9,3573.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419672508,0.12152167,3573.7,3573.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419672711,0.002,3573.6,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419672907,0.12152167,3573.6,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419673110,0.002,3573.5,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419673308,0.12152167,3573.5,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419673509,1.11420155,3573.5,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419673709,0.99467988,3573.5,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419674007,1.11620155,3573.5,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419674211,1.11620155,3573.5,3573.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419674608,1.11620155,3573.5,3573.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419675009,1.11620155,3573.5,3573.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419675609,0.12152167,3573.4,3573.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419675809,0.002,3573.3,3573.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419677111,0.002,3573.3,3573.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419677311,0.002,3573.3,3573.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419678816,0.12152167,3573.4,3573.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419679113,32.0377,3575.3,3573.2,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1641419679320,32.0377,3575.3,3573.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1641419679914,41.2891,3575.2,3573.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1641419680318,0.10812515,3574.8,3573.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1641419680521,0.10812515,3574.8,3573.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419680722,1.5,3574.6,3572.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419680920,1.5,3574.3,3572.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419681121,0.10812515,3574.5,3572.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419681326,0.10812515,3574.2,3572.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419681717,0.10812515,3574.6,3572.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419681917,1.25452102,3574.1,3572.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419682317,0.10812515,3574.0,3572.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419682516,0.88442515,3574.0,3572.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641419682717,13.92479,3573.8,3573.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419682918,0.11012515,3573.7,3573.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419683318,0.11012515,3573.7,3573.1,0.15829156]
["bitfinex-derivatives","ETHF0:USTF0",1641419683719,0.11012515,3573.7,3572.6,0.47737156]
["bitfinex-derivatives","ETHF0:USTF0",1641419683920,0.71907444,3573.6,3572.6,0.47737156]
["bitfinex-derivatives","ETHF0:USTF0",1641419684419,0.71907444,3573.6,3571.9,30.7675]
["bitfinex-derivatives","ETHF0:USTF0",1641419684820,2.00479,3573.0,3572.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419685022,0.002,3572.9,3572.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419685219,0.002,3572.9,3572.2,0.15829562]
["bitfinex-derivatives","ETHF0:USTF0",1641419685418,0.14094452,3572.9,3572.2,0.15829562]
["bitfinex-derivatives","ETHF0:USTF0",1641419685820,1.09847365,3572.8,3572.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419686020,0.002,3572.7,3572.2,0.15829562]
["bitfinex-derivatives","ETHF0:USTF0",1641419686526,0.14094452,3572.7,3572.2,0.15829562]
["bitfinex-derivatives","ETHF0:USTF0",1641419686719,0.14094452,3572.7,3572.4,1.54374725]
["bitfinex-derivatives","ETHF0:USTF0",1641419686919,0.14094452,3572.7,3572.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419687519,0.14094452,3572.7,3572.6,0.15829562]
["bitfinex-derivatives","ETHF0:USTF0",1641419688119,0.14094452,3572.7,3572.6,0.75170084]
["bitfinex-derivatives","ETHF0:USTF0",1641419688721,2.14573452,3572.7,3572.6,0.75170084]
["bitfinex-derivatives","ETHF0:USTF0",1641419689921,2.14573452,3572.7,3572.6,0.59340522]
["bitfinex-derivatives","ETHF0:USTF0",1641419690724,2.14573452,3572.7,3572.6,0.75173466]
["bitfinex-derivatives","ETHF0:USTF0",1641419690926,2.14573452,3572.7,3572.6,0.59340522]
["bitfinex-derivatives","ETHF0:USTF0",1641419691126,2.14573452,3572.7,3571.8,1.85258242]
["bitfinex-derivatives","ETHF0:USTF0",1641419691326,2.92473452,3572.7,3571.6,0.59340522]
["bitfinex-derivatives","ETHF0:USTF0",1641419691525,0.13894452,3572.6,3571.9,0.15833312]
["bitfinex-derivatives","ETHF0:USTF0",1641419691726,0.002,3572.5,3571.7,0.15833312]
["bitfinex-derivatives","ETHF0:USTF0",1641419692128,0.14094452,3572.5,3572.0,0.15833312]
["bitfinex-derivatives","ETHF0:USTF0",1641419692329,0.14094452,3572.5,3571.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419692532,0.13894452,3572.4,3572.1,0.15833312]
["bitfinex-derivatives","ETHF0:USTF0",1641419692729,0.13894452,3572.4,3572.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419693029,0.14094452,3572.3,3572.0,0.59340522]
["bitfinex-derivatives","ETHF0:USTF0",1641419693530,0.13894452,3572.2,3572.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419694330,1.01755129,3572.2,3572.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419694529,1.01755129,3572.2,3572.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419695534,1.01955129,3572.2,3572.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419696933,1.01755129,3572.2,3572.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419697333,1.01755129,3572.2,3572.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419698734,5.129e-05,3572.2,3572.1,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641419698932,0.79120696,3573.3,3572.1,13.782385]
["bitfinex-derivatives","ETHF0:USTF0",1641419699234,0.79120696,3573.6,3572.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419699433,0.79120696,3573.6,3572.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419699633,0.002,3573.5,3572.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419699833,1.11349206,3573.4,3572.2,29.5169]
["bitfinex-derivatives","ETHF0:USTF0",1641419700032,1.11349206,3573.4,3572.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419700233,1.11349206,3573.4,3572.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419700732,0.002,3573.3,3572.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419700933,0.002,3573.3,3573.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419702032,1.11349206,3573.4,3573.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419702433,1.11349206,3573.4,3572.5,1.54374725]
["bitfinex-derivatives","ETHF0:USTF0",1641419702633,1.90159206,3573.4,3572.5,1.54374725]
["bitfinex-derivatives","ETHF0:USTF0",1641419702833,2.00479,3572.9,3572.5,1.54374725]
["bitfinex-derivatives","ETHF0:USTF0",1641419703033,2.00479,3572.9,3572.4,1.54374725]
["bitfinex-derivatives","ETHF0:USTF0",1641419703836,1.19489775,3572.8,3572.4,1.54374725]
["bitfinex-derivatives","ETHF0:USTF0",1641419704035,0.002,3572.7,3572.4,1.54374725]
["bitfinex-derivatives","ETHF0:USTF0",1641419704734,0.002,3572.7,3572.5,1.26602343]
["bitfinex-derivatives","ETHF0:USTF0",1641419706436,0.002,3572.7,3572.3,1.26602343]
["bitfinex-derivatives","ETHF0:USTF0",1641419707840,0.002,3572.7,3572.1,3.27081343]
["bitfinex-derivatives","ETHF0:USTF0",1641419708336,0.002,3572.7,3572.2,0.15832376]
["bitfinex-derivatives","ETHF0:USTF0",1641419710540,0.002,3572.7,3572.3,0.59348454]
["bitfinex-derivatives","ETHF0:USTF0",1641419711147,0.002,3572.7,3572.4,0.15832376]
["bitfinex-derivatives","ETHF0:USTF0",1641419711541,0.002,3572.7,3572.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419711943,0.002,3572.7,3572.6,0.15832376]
["bitfinex-derivatives","ETHF0:USTF0",1641419713045,1.502,3572.7,3572.6,0.15832376]
["bitfinex-derivatives","ETHF0:USTF0",1641419713245,1.502,3572.7,3572.4,0.15832376]
["bitfinex-derivatives","ETHF0:USTF0",1641419713446,1.502,3572.7,3572.6,0.15832376]
["bitfinex-derivatives","ETHF0:USTF0",1641419713645,0.002,3572.7,3572.5,0.15832376]
["bitfinex-derivatives","ETHF0:USTF0",1641419713845,0.002,3572.7,3571.9,1.54374725]
["bitfinex-derivatives","ETHF0:USTF0",1641419713846,0.002,3572.7,3572.2,1.26602343]
["bitfinex-derivatives","ETHF0:USTF0",1641419714249,0.11234541,3572.7,3572.3,0.15834342]
["bitfinex-derivatives","ETHF0:USTF0",1641419714847,2.00479,3572.4,3572.3,0.15834342]
["bitfinex-derivatives","ETHF0:USTF0",1641419715047,2.00679,3572.4,3572.3,0.15834342]
["bitfinex-derivatives","ETHF0:USTF0",1641419715849,2.11713541,3572.4,3572.3,0.15834342]
["bitfinex-derivatives","ETHF0:USTF0",1641419716450,2.11713541,3572.4,3572.3,0.01666226]
["bitfinex-derivatives","ETHF0:USTF0",1641419716649,2.11713541,3572.4,3571.6,0.01666226]
["bitfinex-derivatives","ETHF0:USTF0",1641419716852,2.00479,3571.9,3571.5,1.26602343]
["bitfinex-derivatives","ETHF0:USTF0",1641419717049,0.002,3571.8,3571.5,1.26602343]
["bitfinex-derivatives","ETHF0:USTF0",1641419717251,0.90571177,3571.8,3571.5,1.26602343]
["bitfinex-derivatives","ETHF0:USTF0",1641419717450,0.90571177,3571.8,3571.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419717653,0.11176176,3571.7,3571.6,0.1583431]
["bitfinex-derivatives","ETHF0:USTF0",1641419717852,0.11176176,3571.7,3571.5,1.26602343]
["bitfinex-derivatives","ETHF0:USTF0",1641419718250,0.11376176,3571.7,3571.5,1.26602343]
["bitfinex-derivatives","ETHF0:USTF0",1641419719750,0.11376176,3571.7,3571.4,1.26602343]
["bitfinex-derivatives","ETHF0:USTF0",1641419720952,0.11376176,3571.7,3571.2,0.59359711]
["bitfinex-derivatives","ETHF0:USTF0",1641419722154,1.5,3571.4,3571.0,1.26602343]
["bitfinex-derivatives","ETHF0:USTF0",1641419722354,1.5,3571.1,3571.0,2.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419722554,1.5,3571.1,3570.0,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419722757,1.5,3570.8,3569.4,1.25378286]
["bitfinex-derivatives","ETHF0:USTF0",1641419722958,2.00479,3569.6,3569.4,1.25378286]
["bitfinex-derivatives","ETHF0:USTF0",1641419723158,2.79669,3569.6,3569.4,1.25378286]
["bitfinex-derivatives","ETHF0:USTF0",1641419723359,0.002,3569.5,3569.4,1.25378286]
["bitfinex-derivatives","ETHF0:USTF0",1641419723859,0.002,3569.5,3569.4,1.48377386]
["bitfinex-derivatives","ETHF0:USTF0",1641419724058,0.002,3569.5,3569.4,1.25378286]
["bitfinex-derivatives","ETHF0:USTF0",1641419724460,0.002,3569.5,3568.8,3.85737242]
["bitfinex-derivatives","ETHF0:USTF0",1641419724858,0.12801608,3569.5,3568.8,3.85737242]
["bitfinex-derivatives","ETHF0:USTF0",1641419725061,1.13131224,3569.4,3568.8,3.85737242]
["bitfinex-derivatives","ETHF0:USTF0",1641419725266,1.13131224,3569.4,3568.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419725267,0.002,3569.3,3568.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419725565,0.12801608,3569.3,3568.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419726866,0.12801608,3569.3,3568.9,0.59394724]
["bitfinex-derivatives","ETHF0:USTF0",1641419727068,1.5,3569.1,3568.9,0.59394724]
["bitfinex-derivatives","ETHF0:USTF0",1641419727264,1.5,3569.1,3568.5,1.85258242]
["bitfinex-derivatives","ETHF0:USTF0",1641419727265,0.002,3568.9,3568.5,1.85258242]
["bitfinex-derivatives","ETHF0:USTF0",1641419727863,0.002,3568.8,3568.2,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419728064,0.7737,3568.8,3568.2,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419728266,0.89971608,3568.8,3568.2,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419728465,0.12601608,3568.7,3568.2,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419728669,0.002,3568.6,3568.2,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419729068,2.00479,3568.4,3568.0,3.09309828]
["bitfinex-derivatives","ETHF0:USTF0",1641419729368,0.002,3568.3,3568.0,1.90110012]
["bitfinex-derivatives","ETHF0:USTF0",1641419729572,2.00479,3568.4,3568.0,1.90110012]
["bitfinex-derivatives","ETHF0:USTF0",1641419730372,2.00479,3568.4,3568.0,1.89910012]
["bitfinex-derivatives","ETHF0:USTF0",1641419730574,0.002,3568.3,3568.0,1.89910012]
["bitfinex-derivatives","ETHF0:USTF0",1641419730875,0.002,3568.3,3568.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419731673,0.002,3568.3,3567.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419732274,0.002,3568.3,3567.7,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419732875,0.002,3568.3,3567.8,0.1584738]
["bitfinex-derivatives","ETHF0:USTF0",1641419733978,0.12808733,3568.3,3567.8,0.1584738]
["bitfinex-derivatives","ETHF0:USTF0",1641419734478,0.12808733,3568.3,3567.6,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419734479,0.12808733,3568.3,3567.7,0.1584738]
["bitfinex-derivatives","ETHF0:USTF0",1641419734781,0.12808733,3568.3,3567.6,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419734782,1.5,3568.1,3567.8,0.1584738]
["bitfinex-derivatives","ETHF0:USTF0",1641419734980,2.00479,3567.9,3567.8,0.1584738]
["bitfinex-derivatives","ETHF0:USTF0",1641419735377,2.13087733,3567.9,3567.7,0.1584738]
["bitfinex-derivatives","ETHF0:USTF0",1641419735579,3.3561272,3567.9,3567.8,0.1584738]
["bitfinex-derivatives","ETHF0:USTF0",1641419735778,3.23003987,3567.9,3567.8,0.1584738]
["bitfinex-derivatives","ETHF0:USTF0",1641419736179,3.23203987,3567.9,3567.8,0.1584738]
["bitfinex-derivatives","ETHF0:USTF0",1641419738083,3.23203987,3567.9,3567.5,0.1584738]
["bitfinex-derivatives","ETHF0:USTF0",1641419738282,1.5,3567.8,3567.4,1.26764062]
["bitfinex-derivatives","ETHF0:USTF0",1641419738483,0.002,3567.7,3567.4,1.26764062]
["bitfinex-derivatives","ETHF0:USTF0",1641419739085,2.00479,3567.5,3567.0,1.26764062]
["bitfinex-derivatives","ETHF0:USTF0",1641419739283,0.002,3567.4,3567.0,1.26764062]
["bitfinex-derivatives","ETHF0:USTF0",1641419739488,1.03236999,3567.4,3567.0,1.26764062]
["bitfinex-derivatives","ETHF0:USTF0",1641419740689,12.95236999,3567.4,3567.0,1.26764062]
["bitfinex-derivatives","ETHF0:USTF0",1641419740890,12.95236999,3567.4,3567.0,4.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419741094,11.92,3567.0,3566.4,1.90177354]
["bitfinex-derivatives","ETHF0:USTF0",1641419741293,1.5,3566.7,3566.4,1.90177354]
["bitfinex-derivatives","ETHF0:USTF0",1641419741487,13.9735,3566.7,3566.4,1.90177354]
["bitfinex-derivatives","ETHF0:USTF0",1641419741688,0.002,3566.6,3566.4,1.90177354]
["bitfinex-derivatives","ETHF0:USTF0",1641419742287,1.5,3566.5,3566.4,1.77327354]
["bitfinex-derivatives","ETHF0:USTF0",1641419742491,0.002,3566.6,3566.4,1.77327354]
["bitfinex-derivatives","ETHF0:USTF0",1641419742788,1.14906112,3566.5,3566.4,1.77327354]
["bitfinex-derivatives","ETHF0:USTF0",1641419742987,15.07385112,3566.5,3566.4,1.77327354]
["bitfinex-derivatives","ETHF0:USTF0",1641419743188,15.07385112,3566.5,3565.4,1.77327354]
["bitfinex-derivatives","ETHF0:USTF0",1641419743189,16.57385112,3566.5,3565.4,1.77327354]
["bitfinex-derivatives","ETHF0:USTF0",1641419743387,1.5,3566.0,3565.4,1.77327354]
["bitfinex-derivatives","ETHF0:USTF0",1641419743590,0.002,3565.9,3565.4,1.77327354]
["bitfinex-derivatives","ETHF0:USTF0",1641419743791,0.7513,3565.9,3565.4,1.77327354]
["bitfinex-derivatives","ETHF0:USTF0",1641419744288,0.7493,3565.9,3565.4,1.77327354]
["bitfinex-derivatives","ETHF0:USTF0",1641419744488,0.7493,3565.9,3565.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419744688,0.7493,3565.9,3565.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419744888,0.79192965,3566.4,3565.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419745095,0.002,3566.3,3565.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419745489,0.79192965,3566.4,3565.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419745890,1.13986275,3566.3,3565.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419746592,0.6432,3567.5,3566.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419746790,0.6432,3567.5,3566.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419746992,2.00479,3567.2,3566.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419747192,2.00479,3567.2,3566.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419747595,2.00679,3567.2,3566.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419747794,1.2005152,3567.1,3566.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419747995,1.2005152,3567.1,3566.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419748193,1.2005152,3567.1,3566.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419748494,1.2005152,3567.1,3566.4,1.29519639]
["bitfinex-derivatives","ETHF0:USTF0",1641419748694,0.132394,3567.0,3566.4,0.41496372]
["bitfinex-derivatives","ETHF0:USTF0",1641419748893,0.132394,3567.0,3566.3,0.54956762]
["bitfinex-derivatives","ETHF0:USTF0",1641419749093,2.00479,3566.8,3566.3,0.54956762]
["bitfinex-derivatives","ETHF0:USTF0",1641419749293,0.132394,3566.7,3566.3,0.54956762]
["bitfinex-derivatives","ETHF0:USTF0",1641419749894,0.132394,3566.7,3566.5,0.54956762]
["bitfinex-derivatives","ETHF0:USTF0",1641419749895,1.38359432,3566.6,3566.5,0.54956762]
["bitfinex-derivatives","ETHF0:USTF0",1641419750096,2.05709432,3566.6,3566.5,0.54956762]
["bitfinex-derivatives","ETHF0:USTF0",1641419751093,2.18324692,3566.6,3566.5,0.54956762]
["bitfinex-derivatives","ETHF0:USTF0",1641419751495,2.18324692,3566.6,3565.9,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419751693,0.132394,3566.5,3565.9,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419751893,0.132394,3566.5,3565.8,1.58525293]
["bitfinex-derivatives","ETHF0:USTF0",1641419752095,0.1261526,3566.4,3565.8,1.58525293]
["bitfinex-derivatives","ETHF0:USTF0",1641419752293,0.132394,3566.3,3565.8,1.58525293]
["bitfinex-derivatives","ETHF0:USTF0",1641419752695,1.38359432,3566.6,3565.8,1.58525293]
["bitfinex-derivatives","ETHF0:USTF0",1641419753094,2.00479,3566.2,3565.8,1.58525293]
["bitfinex-derivatives","ETHF0:USTF0",1641419753293,2.00479,3566.2,3565.9,1.630394]
["bitfinex-derivatives","ETHF0:USTF0",1641419753494,2.00479,3566.2,3566.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419753694,2.00479,3566.2,3566.0,0.38856206]
["bitfinex-derivatives","ETHF0:USTF0",1641419753893,2.00479,3566.2,3566.1,0.28896506]
["bitfinex-derivatives","ETHF0:USTF0",1641419754495,2.00479,3566.2,3566.1,0.15857106]
["bitfinex-derivatives","ETHF0:USTF0",1641419754693,2.13095355,3566.2,3566.1,0.15857106]
["bitfinex-derivatives","ETHF0:USTF0",1641419754895,2.13095355,3566.2,3566.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419755093,2.13095355,3566.2,3566.1,2.04803701]
["bitfinex-derivatives","ETHF0:USTF0",1641419755296,2.00479,3566.2,3566.1,2.04803701]
["bitfinex-derivatives","ETHF0:USTF0",1641419755495,2.00479,3566.2,3566.1,2.20660807]
["bitfinex-derivatives","ETHF0:USTF0",1641419755697,2.75036836,3567.7,3566.1,3.70660807]
["bitfinex-derivatives","ETHF0:USTF0",1641419755896,2.75036836,3567.7,3566.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419756195,0.83853267,3567.6,3566.2,0.15857106]
["bitfinex-derivatives","ETHF0:USTF0",1641419756392,0.83853267,3567.6,3566.2,1.65857106]
["bitfinex-derivatives","ETHF0:USTF0",1641419756594,0.79253108,3567.4,3566.2,1.65857106]
["bitfinex-derivatives","ETHF0:USTF0",1641419756793,0.79253108,3567.4,3566.3,0.15857106]
["bitfinex-derivatives","ETHF0:USTF0",1641419756993,0.12612217,3567.3,3566.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419757194,0.79253108,3567.4,3567.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419757396,0.79253108,3567.4,3567.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419757596,0.79253108,3567.4,3567.3,0.38856206]
["bitfinex-derivatives","ETHF0:USTF0",1641419757797,0.92492508,3567.4,3567.3,0.38856206]
["bitfinex-derivatives","ETHF0:USTF0",1641419757997,0.79253108,3567.4,3567.3,1.88856206]
["bitfinex-derivatives","ETHF0:USTF0",1641419758395,0.7124105,3567.6,3567.3,1.88856206]
["bitfinex-derivatives","ETHF0:USTF0",1641419758595,0.7124105,3567.6,3567.4,0.130394]
["bitfinex-derivatives","ETHF0:USTF0",1641419758795,0.7124105,3567.6,3567.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419759198,0.7124105,3567.6,3567.5,2.39335206]
["bitfinex-derivatives","ETHF0:USTF0",1641419761797,0.7124105,3567.6,3567.5,2.16336106]
["bitfinex-derivatives","ETHF0:USTF0",1641419762400,0.8448045,3567.6,3567.5,2.16336106]
["bitfinex-derivatives","ETHF0:USTF0",1641419762600,0.8448045,3567.6,3567.5,0.15857106]
["bitfinex-derivatives","ETHF0:USTF0",1641419762801,0.8448045,3567.6,3566.2,29.4282]
["bitfinex-derivatives","ETHF0:USTF0",1641419763000,0.8448045,3567.6,3565.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419763001,1.4112045,3567.6,3565.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419763200,2.00479,3567.3,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419763399,0.132394,3567.2,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419763798,1.11704024,3567.1,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419764200,0.132394,3567.0,3566.6,0.15855508]
["bitfinex-derivatives","ETHF0:USTF0",1641419767603,1.5,3566.7,3565.0,60.8893]
["bitfinex-derivatives","ETHF0:USTF0",1641419767804,12.5587,3566.7,3563.4,0.84187622]
["bitfinex-derivatives","ETHF0:USTF0",1641419768007,12.5587,3566.7,3564.3,63.9665]
["bitfinex-derivatives","ETHF0:USTF0",1641419768308,12.5587,3566.7,3564.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419768504,12.5587,3566.7,3564.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419768705,11.92,3566.4,3564.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419768904,11.92,3566.4,3564.7,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419769105,2.00479,3566.0,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419769305,0.132394,3565.9,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419769606,0.958694,3565.9,3565.3,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419771012,2.00479,3566.0,3565.3,0.28905195]
["bitfinex-derivatives","ETHF0:USTF0",1641419771615,2.00479,3566.0,3565.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419771816,2.00479,3566.0,3565.6,0.130449]
["bitfinex-derivatives","ETHF0:USTF0",1641419772113,2.00479,3566.0,3565.6,0.28905195]
["bitfinex-derivatives","ETHF0:USTF0",1641419772514,2.00479,3566.0,3565.7,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419772717,2.00479,3566.0,3565.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419773218,2.00479,3566.0,3565.9,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419773617,2.9891836,3566.0,3565.9,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419774015,2.9891836,3566.0,3565.3,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419774215,2.9891836,3566.0,3565.9,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419774417,2.9891836,3566.0,3565.4,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419774616,0.9843936,3566.0,3565.4,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419774817,0.9843936,3566.0,3565.9,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419775116,0.9843936,3566.0,3565.5,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419775317,1.5945936,3566.0,3565.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419775516,1.75319034,3566.0,3565.9,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419775918,1.75319034,3566.0,3565.7,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419776119,1.75319034,3566.0,3565.9,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419776820,1.75319034,3566.0,3565.7,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419777018,1.75319034,3566.0,3565.9,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419777219,1.75319034,3566.0,3565.8,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419777517,0.15859674,3565.9,3565.8,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419777717,0.15859674,3565.9,3565.7,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419777919,0.132394,3565.8,3565.7,0.15860295]
["bitfinex-derivatives","ETHF0:USTF0",1641419778118,0.132394,3565.8,3565.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419778322,0.29099074,3565.8,3565.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419779021,0.15859674,3565.7,3565.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419779222,0.15859674,3565.7,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419779421,0.132394,3565.6,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419779621,0.99136547,3565.5,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419779821,1.14996221,3565.5,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419780023,0.132394,3565.4,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419783325,2.137184,3565.4,3564.9,1.26832328]
["bitfinex-derivatives","ETHF0:USTF0",1641419784124,2.137184,3565.4,3564.8,1.26832328]
["bitfinex-derivatives","ETHF0:USTF0",1641419784723,0.15862563,3565.3,3564.8,1.26832328]
["bitfinex-derivatives","ETHF0:USTF0",1641419784925,0.132394,3565.2,3564.8,1.26832328]
["bitfinex-derivatives","ETHF0:USTF0",1641419785526,0.15863061,3565.1,3564.7,1.6465402]
["bitfinex-derivatives","ETHF0:USTF0",1641419785731,1.5214974,3565.0,3564.7,1.6465402]
["bitfinex-derivatives","ETHF0:USTF0",1641419786527,1.5214974,3565.0,3564.7,0.37821692]
["bitfinex-derivatives","ETHF0:USTF0",1641419787828,1.5214974,3565.0,3564.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419788229,1.5214974,3565.0,3564.7,0.37821692]
["bitfinex-derivatives","ETHF0:USTF0",1641419788429,1.5,3564.9,3564.4,1.26832328]
["bitfinex-derivatives","ETHF0:USTF0",1641419788634,1.5,3564.7,3564.4,1.26832328]
["bitfinex-derivatives","ETHF0:USTF0",1641419788830,1.5,3564.7,3563.9,1.90230352]
["bitfinex-derivatives","ETHF0:USTF0",1641419789032,0.15864727,3564.6,3563.9,1.90230352]
["bitfinex-derivatives","ETHF0:USTF0",1641419789230,0.29104127,3564.6,3563.9,1.90230352]
["bitfinex-derivatives","ETHF0:USTF0",1641419789434,4.00958,3564.2,3563.8,1.90230352]
["bitfinex-derivatives","ETHF0:USTF0",1641419789632,0.132394,3564.1,3563.8,1.90230352]
["bitfinex-derivatives","ETHF0:USTF0",1641419789833,1.5,3563.9,3563.5,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419790234,0.132394,3563.8,3563.5,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419790432,0.29104127,3563.8,3563.5,2.31602633]
["bitfinex-derivatives","ETHF0:USTF0",1641419790634,0.29104127,3563.8,3563.0,3.86637284]
["bitfinex-derivatives","ETHF0:USTF0",1641419790837,1.79104127,3563.8,3562.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419791037,0.15864727,3563.7,3562.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419791336,2.00479,3563.3,3562.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419791535,0.132394,3563.2,3562.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419792839,1.5,3562.8,3560.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641419793238,1.5,3562.6,3560.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419793440,1.5,3562.6,3560.3,101.0366]
["bitfinex-derivatives","ETHF0:USTF0",1641419793441,2.00479,3562.0,3561.0,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419793637,1.5,3561.9,3560.7,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419793839,0.15872187,3561.9,3561.1,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419794038,0.29111587,3561.8,3560.8,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419794436,0.29111587,3561.8,3561.2,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419794638,0.15872187,3561.7,3560.9,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419794937,0.132394,3561.6,3561.3,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419795137,0.132394,3561.6,3561.0,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419795337,2.00479,3561.4,3561.0,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419795540,0.132394,3561.3,3560.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419795738,0.132394,3561.3,3561.1,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419795938,0.132394,3561.3,3560.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419795939,0.132394,3561.3,3560.8,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419796139,0.132394,3561.3,3561.2,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419796441,0.132394,3561.3,3560.9,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419796639,0.132394,3561.3,3561.2,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419796839,0.132394,3561.3,3561.0,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419797038,0.132394,3561.3,3561.2,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419797241,0.132394,3561.3,3561.1,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419797439,0.132394,3561.3,3561.2,2.1610764]
["bitfinex-derivatives","ETHF0:USTF0",1641419797639,0.132394,3561.3,3561.2,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419798039,0.132394,3561.3,3560.6,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419798240,0.2911956,3561.3,3561.2,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419798439,0.132394,3561.3,3560.7,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419798642,0.2911956,3561.3,3561.2,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419798840,0.132394,3561.3,3560.8,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419799043,0.2911956,3561.3,3561.2,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419799240,0.132394,3561.3,3560.9,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419799541,2.00479,3561.1,3560.6,0.1562864]
["bitfinex-derivatives","ETHF0:USTF0",1641419799741,0.132394,3561.0,3559.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419800142,0.132394,3561.0,3560.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419800544,0.132394,3561.0,3559.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419800745,0.132394,3561.0,3560.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419800947,1.5,3560.7,3557.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419801247,1.5,3560.3,3558.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641419801451,2.00479,3559.5,3558.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419801644,2.63749,3559.5,3558.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419802644,4.495518,3559.4,3558.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419803843,0.83468056,3559.3,3558.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419804246,5.995644,3559.2,3558.7,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419804444,11.92,3559.1,3558.7,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419804846,4.495771,3559.0,3558.7,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419805046,16.415771,3559.0,3558.7,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419805444,4.495834,3559.1,3558.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419805645,0.83468056,3559.3,3558.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419805947,0.83468056,3559.3,3558.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419806146,0.83468056,3559.3,3558.9,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419807144,0.83468056,3559.3,3558.9,4.72612845]
["bitfinex-derivatives","ETHF0:USTF0",1641419807345,2.00479,3560.6,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419807545,2.00479,3560.6,3559.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419808044,2.00479,3560.6,3559.3,17.19387155]
["bitfinex-derivatives","ETHF0:USTF0",1641419808246,1.09701657,3560.5,3559.3,17.19387155]
["bitfinex-derivatives","ETHF0:USTF0",1641419808643,1.5,3562.1,3559.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419808845,1.5,3562.2,3559.8,12.7066]
["bitfinex-derivatives","ETHF0:USTF0",1641419809045,1.5,3562.2,3559.8,18.2543431]
["bitfinex-derivatives","ETHF0:USTF0",1641419809244,1.2868956,3562.1,3559.8,18.2543431]
["bitfinex-derivatives","ETHF0:USTF0",1641419809447,1.2868956,3562.1,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419809645,0.29119883,3562.0,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419810245,0.15880483,3561.9,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419810445,0.15880483,3561.9,3561.5,7.82640465]
["bitfinex-derivatives","ETHF0:USTF0",1641419810446,0.132394,3561.8,3561.5,7.82640465]
["bitfinex-derivatives","ETHF0:USTF0",1641419810846,0.15880483,3561.7,3561.5,7.82640465]
["bitfinex-derivatives","ETHF0:USTF0",1641419811248,1.07634036,3561.6,3561.5,7.82640465]
["bitfinex-derivatives","ETHF0:USTF0",1641419811648,1.07634036,3561.6,3561.5,5.28586942]
["bitfinex-derivatives","ETHF0:USTF0",1641419811850,1.23514519,3561.6,3561.5,5.28586942]
["bitfinex-derivatives","ETHF0:USTF0",1641419812249,1.75684519,3561.6,3561.5,5.28586942]
["bitfinex-derivatives","ETHF0:USTF0",1641419812450,1.75684519,3561.6,3561.5,5.51586042]
["bitfinex-derivatives","ETHF0:USTF0",1641419812652,1.75684519,3561.6,3561.5,5.28586942]
["bitfinex-derivatives","ETHF0:USTF0",1641419814155,11.92,3561.5,3558.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641419814453,1.5,3559.4,3558.8,30.1953]
["bitfinex-derivatives","ETHF0:USTF0",1641419814664,2.1732,3559.4,3559.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419814853,2.1732,3559.4,3559.3,0.3863701]
["bitfinex-derivatives","ETHF0:USTF0",1641419815054,2.1732,3559.4,3559.3,0.5187641]
["bitfinex-derivatives","ETHF0:USTF0",1641419815252,1.5,3560.4,3559.3,0.5187641]
["bitfinex-derivatives","ETHF0:USTF0",1641419815465,2.00479,3559.6,3559.3,0.5187641]
["bitfinex-derivatives","ETHF0:USTF0",1641419815658,0.15884749,3560.3,3559.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419815856,0.15884749,3560.3,3559.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419816058,31.079,3562.2,3559.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419816256,31.079,3562.2,3560.0,0.1563791]
["bitfinex-derivatives","ETHF0:USTF0",1641419816456,1.11182041,3562.1,3560.0,0.1563791]
["bitfinex-derivatives","ETHF0:USTF0",1641419816654,5.60481341,3562.1,3560.0,0.1563791]
["bitfinex-derivatives","ETHF0:USTF0",1641419817055,0.15883149,3562.0,3560.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419817256,0.15883149,3562.0,3560.6,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1641419817455,0.72834345,3561.9,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419817656,0.86073745,3561.9,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419818057,0.15883149,3561.8,3561.5,0.1563791]
["bitfinex-derivatives","ETHF0:USTF0",1641419818557,0.132394,3561.7,3561.5,5.1563791]
["bitfinex-derivatives","ETHF0:USTF0",1641419818957,0.132394,3561.7,3561.6,0.1563791]
["bitfinex-derivatives","ETHF0:USTF0",1641419819559,0.132394,3561.7,3561.6,5.1563791]
["bitfinex-derivatives","ETHF0:USTF0",1641419819762,0.132394,3561.7,3561.6,1.98056516]
["bitfinex-derivatives","ETHF0:USTF0",1641419821067,0.132394,3561.7,3561.6,6.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419821265,4.624693,3561.7,3561.6,6.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419821866,6.124693,3561.7,3561.6,6.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419822068,4.624693,3561.7,3561.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419822669,8.28818412,3561.7,3561.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419822866,8.28818412,3561.7,3560.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419823269,8.28818412,3561.7,3560.2,0.12383795]
["bitfinex-derivatives","ETHF0:USTF0",1641419823471,2.00479,3561.2,3560.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419823670,0.80136373,3561.1,3560.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419824070,0.80136373,3561.1,3560.5,0.25623195]
["bitfinex-derivatives","ETHF0:USTF0",1641419824371,0.80136373,3561.1,3560.5,6.75623195]
["bitfinex-derivatives","ETHF0:USTF0",1641419824572,0.80136373,3561.1,3560.6,1.62383795]
["bitfinex-derivatives","ETHF0:USTF0",1641419824773,3.66349112,3561.7,3561.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419824974,3.66349112,3561.7,3561.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1641419825271,3.66349112,3561.7,3561.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419825471,3.66349112,3561.7,3561.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419825671,4.07517592,3562.0,3561.6,14.27861895]
["bitfinex-derivatives","ETHF0:USTF0",1641419825872,4.07517592,3562.0,3561.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641419826072,7.592e-05,3562.0,3561.7,1.75623195]
["bitfinex-derivatives","ETHF0:USTF0",1641419826272,4.44564646,3562.5,3561.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641419826477,4.44564646,3562.5,3562.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419826672,5.74414273,3563.0,3562.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419826972,5.7404599,3563.4,3563.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641419827174,5.7404599,3563.4,3563.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641419827380,10.24685931,3563.4,3563.0,0.80663795]
["bitfinex-derivatives","ETHF0:USTF0",1641419827574,2.75695832,3563.3,3563.1,0.25623195]
["bitfinex-derivatives","ETHF0:USTF0",1641419827771,2.75695832,3563.3,3563.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419827974,2.75695832,3563.3,3563.2,0.35382895]
["bitfinex-derivatives","ETHF0:USTF0",1641419828576,2.75695832,3563.3,3563.2,5.35382895]
["bitfinex-derivatives","ETHF0:USTF0",1641419829374,2.75695832,3563.3,3563.2,5.48622295]
["bitfinex-derivatives","ETHF0:USTF0",1641419829879,0.75216832,3563.3,3563.2,5.48622295]
["bitfinex-derivatives","ETHF0:USTF0",1641419830075,0.75016832,3563.3,3563.2,5.48622295]
["bitfinex-derivatives","ETHF0:USTF0",1641419830477,2.00479,3563.6,3563.2,5.48622295]
["bitfinex-derivatives","ETHF0:USTF0",1641419830681,2.00479,3563.6,3563.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419830881,2.00479,3563.6,3563.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419831078,2.00479,3563.6,3563.4,0.48622295]
["bitfinex-derivatives","ETHF0:USTF0",1641419831278,2.00479,3563.6,3563.5,0.12383795]
["bitfinex-derivatives","ETHF0:USTF0",1641419832079,2.00479,3563.6,3563.5,5.12383795]
["bitfinex-derivatives","ETHF0:USTF0",1641419833279,2.00479,3563.6,3563.5,5.25623195]
["bitfinex-derivatives","ETHF0:USTF0",1641419833679,2.00479,3563.6,3563.5,5.12383795]
["bitfinex-derivatives","ETHF0:USTF0",1641419833880,2.00479,3563.6,3563.5,5.35382895]
["bitfinex-derivatives","ETHF0:USTF0",1641419834083,2.16351841,3563.6,3563.5,5.35382895]
["bitfinex-derivatives","ETHF0:USTF0",1641419834881,2.16351841,3563.6,3563.5,5.48622295]
["bitfinex-derivatives","ETHF0:USTF0",1641419838384,2.16351841,3563.6,3563.5,3.58185831]
["bitfinex-derivatives","ETHF0:USTF0",1641419838788,2.16351841,3563.6,3563.5,3.21947331]
["bitfinex-derivatives","ETHF0:USTF0",1641419838985,2.16351841,3563.6,3563.5,3.44946431]
["bitfinex-derivatives","ETHF0:USTF0",1641419840085,0.79348527,3565.4,3563.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419840289,0.79348527,3565.4,3563.8,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641419840886,0.79348527,3565.4,3564.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419841086,0.79348527,3565.4,3564.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419841286,0.79348527,3565.4,3564.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1641419841287,0.79348527,3565.4,3564.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419841489,0.132394,3565.3,3564.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419841692,0.29107105,3565.3,3564.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419841890,0.29107105,3565.3,3564.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641419842089,0.15867705,3565.2,3564.9,0.1411549]
["bitfinex-derivatives","ETHF0:USTF0",1641419842289,0.15867705,3565.2,3565.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419842689,0.132394,3565.4,3565.1,0.1411549]
["bitfinex-derivatives","ETHF0:USTF0",1641419842891,1.21461086,3565.3,3565.1,0.1411549]
["bitfinex-derivatives","ETHF0:USTF0",1641419843290,1.21461086,3565.3,3564.4,2.62619]
["bitfinex-derivatives","ETHF0:USTF0",1641419843291,0.132394,3565.2,3564.9,0.1411549]
["bitfinex-derivatives","ETHF0:USTF0",1641419843489,0.132394,3565.2,3565.1,6.78052669]
["bitfinex-derivatives","ETHF0:USTF0",1641419843992,0.132394,3565.2,3565.1,6.41750793]
["bitfinex-derivatives","ETHF0:USTF0",1641419844391,0.132394,3565.2,3564.9,8.56105338]
["bitfinex-derivatives","ETHF0:USTF0",1641419844792,0.132394,3565.2,3565.1,10.70459883]
["bitfinex-derivatives","ETHF0:USTF0",1641419845191,0.132394,3565.2,3564.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419845192,0.132394,3565.2,3564.9,9.67484018]
["bitfinex-derivatives","ETHF0:USTF0",1641419845696,0.132394,3565.2,3565.0,0.11008298]
["bitfinex-derivatives","ETHF0:USTF0",1641419846292,0.132394,3565.2,3565.1,14.99168973]
["bitfinex-derivatives","ETHF0:USTF0",1641419846495,1.21461086,3565.3,3565.1,14.99168973]
["bitfinex-derivatives","ETHF0:USTF0",1641419846792,1.21461086,3565.3,3565.2,0.11008298]
["bitfinex-derivatives","ETHF0:USTF0",1641419847394,1.21461086,3565.3,3565.1,25.73547181]
["bitfinex-derivatives","ETHF0:USTF0",1641419847593,1.34700486,3565.3,3565.2,31.05232136]
["bitfinex-derivatives","ETHF0:USTF0",1641419847997,1.34700486,3565.3,3565.2,31.17222938]
["bitfinex-derivatives","ETHF0:USTF0",1641419848194,1.34700486,3565.3,3565.1,36.25908793]
["bitfinex-derivatives","ETHF0:USTF0",1641419848393,1.34700486,3565.3,3565.2,0.11006919]
["bitfinex-derivatives","ETHF0:USTF0",1641419848593,1.34700486,3565.3,3565.2,41.57593748]
["bitfinex-derivatives","ETHF0:USTF0",1641419849193,1.34700486,3565.3,3565.2,41.80592848]
["bitfinex-derivatives","ETHF0:USTF0",1641419849595,1.34700486,3565.3,3565.2,41.70346384]
["bitfinex-derivatives","ETHF0:USTF0",1641419849793,3.35179486,3565.3,3565.2,41.57593748]
["bitfinex-derivatives","ETHF0:USTF0",1641419849995,3.35179486,3565.3,3563.0,29.56]
["bitfinex-derivatives","ETHF0:USTF0",1641419850196,3.97309486,3565.3,3563.0,29.56]
["bitfinex-derivatives","ETHF0:USTF0",1641419850396,3.97309486,3565.3,3563.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419850597,3.97309486,3565.3,3563.8,0.12755059]
["bitfinex-derivatives","ETHF0:USTF0",1641419850796,3.97309486,3565.3,3564.0,0.12755059]
["bitfinex-derivatives","ETHF0:USTF0",1641419850998,3.97309486,3565.3,3563.9,0.12755059]
["bitfinex-derivatives","ETHF0:USTF0",1641419851197,3.97309486,3565.3,3564.1,0.12755059]
["bitfinex-derivatives","ETHF0:USTF0",1641419851497,3.97309486,3565.3,3564.0,0.12755059]
["bitfinex-derivatives","ETHF0:USTF0",1641419851696,3.97309486,3565.3,3564.2,0.12755059]
["bitfinex-derivatives","ETHF0:USTF0",1641419851697,2.00479,3564.4,3564.2,0.12755059]
["bitfinex-derivatives","ETHF0:USTF0",1641419851899,2.00479,3564.4,3564.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419852098,2.00479,3564.4,3564.3,0.12755059]
["bitfinex-derivatives","ETHF0:USTF0",1641419852297,2.00479,3564.4,3564.3,0.25994459]
["bitfinex-derivatives","ETHF0:USTF0",1641419852498,2.00479,3564.4,3563.8,0.12755059]
["bitfinex-derivatives","ETHF0:USTF0",1641419852702,1.5,3564.3,3563.2,1.24534031]
["bitfinex-derivatives","ETHF0:USTF0",1641419852901,1.5,3564.2,3563.3,1.24534031]
["bitfinex-derivatives","ETHF0:USTF0",1641419853102,0.132394,3564.1,3563.3,1.24534031]
["bitfinex-derivatives","ETHF0:USTF0",1641419853498,4.622046,3564.1,3563.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419853698,4.00958,3563.5,3563.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419854100,5.38012897,3563.5,3563.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419856303,5.38012897,3563.5,3562.4,3.25013031]
["bitfinex-derivatives","ETHF0:USTF0",1641419856803,5.38012897,3563.5,3562.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419857808,3.37533897,3563.5,3562.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419858103,0.15872733,3563.4,3563.0,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419860205,0.15872733,3563.4,3563.0,11.933076]
["bitfinex-derivatives","ETHF0:USTF0",1641419860907,0.15872733,3563.4,3563.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419861107,0.15872733,3563.4,3563.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419861307,2.733e-05,3563.4,3563.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419861707,2.733e-05,3563.4,3563.3,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641419862405,2.733e-05,3563.4,3563.3,12.51503637]
["bitfinex-derivatives","ETHF0:USTF0",1641419863609,2.00479,3563.5,3563.3,12.51503637]
["bitfinex-derivatives","ETHF0:USTF0",1641419863810,2.00479,3563.5,3563.4,12.163067]
["bitfinex-derivatives","ETHF0:USTF0",1641419864410,1.27491517,3563.9,3563.4,13.663067]
["bitfinex-derivatives","ETHF0:USTF0",1641419864611,1.27491517,3563.9,3563.4,14.25810337]
["bitfinex-derivatives","ETHF0:USTF0",1641419864811,1.27491517,3563.9,3563.4,12.75810337]
["bitfinex-derivatives","ETHF0:USTF0",1641419865011,1.27491517,3563.9,3563.4,14.25810337]
["bitfinex-derivatives","ETHF0:USTF0",1641419865812,1.27491517,3563.9,3563.4,13.663067]
["bitfinex-derivatives","ETHF0:USTF0",1641419867615,2.00479,3564.5,3563.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419867815,2.00479,3564.5,3563.9,13.937866]
["bitfinex-derivatives","ETHF0:USTF0",1641419868018,2.00479,3564.5,3564.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419868216,2.00479,3564.5,3564.3,0.243067]
["bitfinex-derivatives","ETHF0:USTF0",1641419868416,2.00479,3564.5,3564.3,12.163067]
["bitfinex-derivatives","ETHF0:USTF0",1641419868617,2.00479,3564.5,3564.4,0.14341001]
["bitfinex-derivatives","ETHF0:USTF0",1641419869725,2.00479,3564.5,3564.4,13.56341001]
["bitfinex-derivatives","ETHF0:USTF0",1641419870022,0.79348527,3564.8,3564.4,12.06341001]
["bitfinex-derivatives","ETHF0:USTF0",1641419870224,0.79348527,3564.8,3564.5,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419870423,0.79348527,3565.5,3564.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419870824,0.70429397,3565.4,3564.7,0.15648601]
["bitfinex-derivatives","ETHF0:USTF0",1641419871425,0.70429397,3565.4,3564.8,0.14341001]
["bitfinex-derivatives","ETHF0:USTF0",1641419871626,0.70429397,3565.4,3564.9,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419872227,0.70429397,3565.4,3565.0,0.14341001]
["bitfinex-derivatives","ETHF0:USTF0",1641419872827,0.132394,3565.3,3565.0,0.14341001]
["bitfinex-derivatives","ETHF0:USTF0",1641419873428,0.132394,3565.3,3564.6,0.14341001]
["bitfinex-derivatives","ETHF0:USTF0",1641419873627,0.132394,3565.3,3563.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419873830,0.132394,3565.3,3564.7,0.14498772]
["bitfinex-derivatives","ETHF0:USTF0",1641419874028,0.132394,3565.3,3564.0,0.14498772]
["bitfinex-derivatives","ETHF0:USTF0",1641419874228,1.632394,3565.3,3564.8,0.14498772]
["bitfinex-derivatives","ETHF0:USTF0",1641419874629,1.632394,3565.3,3564.1,0.14498772]
["bitfinex-derivatives","ETHF0:USTF0",1641419874833,1.5,3565.0,3564.1,0.14498772]
["bitfinex-derivatives","ETHF0:USTF0",1641419875029,0.132394,3564.9,3563.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419875229,2.28913449,3564.9,3563.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419875732,2.28913449,3564.9,3563.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419875932,2.00479,3564.7,3563.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419876138,2.00479,3564.7,3564.0,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419876334,2.137184,3564.7,3564.0,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419876934,2.137184,3564.7,3564.0,1.513076]
["bitfinex-derivatives","ETHF0:USTF0",1641419877936,4.141974,3564.7,3564.0,1.513076]
["bitfinex-derivatives","ETHF0:USTF0",1641419878134,4.141974,3564.7,3564.0,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419878533,4.00958,3564.7,3564.0,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419879134,0.15866464,3564.6,3564.0,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419879936,0.15866464,3564.6,3564.0,11.933076]
["bitfinex-derivatives","ETHF0:USTF0",1641419884441,0.29105864,3564.6,3564.0,11.933076]
["bitfinex-derivatives","ETHF0:USTF0",1641419884941,0.15866464,3564.5,3564.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419885344,0.15866464,3564.5,3564.4,12.163067]
["bitfinex-derivatives","ETHF0:USTF0",1641419885541,0.15866464,3564.5,3564.4,12.758967]
["bitfinex-derivatives","ETHF0:USTF0",1641419885942,0.15866464,3564.8,3564.4,14.763757]
["bitfinex-derivatives","ETHF0:USTF0",1641419886240,0.15866464,3564.5,3564.4,14.763757]
["bitfinex-derivatives","ETHF0:USTF0",1641419886445,0.15866464,3564.7,3564.4,14.763757]
["bitfinex-derivatives","ETHF0:USTF0",1641419886644,0.15866464,3564.5,3564.4,14.763757]
["bitfinex-derivatives","ETHF0:USTF0",1641419886844,0.15866464,3564.6,3564.4,14.763757]
["bitfinex-derivatives","ETHF0:USTF0",1641419887046,0.15866464,3564.5,3564.4,14.763757]
["bitfinex-derivatives","ETHF0:USTF0",1641419887445,0.15866464,3564.8,3564.4,14.763757]
["bitfinex-derivatives","ETHF0:USTF0",1641419887844,0.15866464,3564.5,3564.4,16.768547]
["bitfinex-derivatives","ETHF0:USTF0",1641419888045,0.15866464,3564.7,3564.4,16.768547]
["bitfinex-derivatives","ETHF0:USTF0",1641419888248,0.15866464,3564.5,3564.4,4.60548]
["bitfinex-derivatives","ETHF0:USTF0",1641419888447,0.15866464,3564.5,3563.6,1.24534031]
["bitfinex-derivatives","ETHF0:USTF0",1641419888448,0.785094,3564.5,3563.6,1.24534031]
["bitfinex-derivatives","ETHF0:USTF0",1641419888646,0.94375864,3564.5,3563.6,1.24534031]
["bitfinex-derivatives","ETHF0:USTF0",1641419889048,1.5,3564.1,3563.6,1.24534031]
["bitfinex-derivatives","ETHF0:USTF0",1641419889247,0.15866464,3564.4,3563.4,1.55580461]
["bitfinex-derivatives","ETHF0:USTF0",1641419889248,1.5,3563.9,3563.4,1.55580461]
["bitfinex-derivatives","ETHF0:USTF0",1641419889446,1.5,3563.5,3563.1,1.86696553]
["bitfinex-derivatives","ETHF0:USTF0",1641419889645,1.5,3563.2,3562.3,3.96754986]
["bitfinex-derivatives","ETHF0:USTF0",1641419889849,2.00479,3562.9,3562.3,3.96754986]
["bitfinex-derivatives","ETHF0:USTF0",1641419890047,1.5,3562.8,3562.2,1.89431357]
["bitfinex-derivatives","ETHF0:USTF0",1641419890248,0.132394,3562.7,3562.2,1.89431357]
["bitfinex-derivatives","ETHF0:USTF0",1641419890451,0.892494,3562.7,3562.2,1.89431357]
["bitfinex-derivatives","ETHF0:USTF0",1641419890852,0.15866464,3562.6,3562.2,1.89431357]
["bitfinex-derivatives","ETHF0:USTF0",1641419891054,0.132394,3562.5,3562.2,1.89431357]
["bitfinex-derivatives","ETHF0:USTF0",1641419891450,1.632394,3562.5,3562.2,1.89431357]
["bitfinex-derivatives","ETHF0:USTF0",1641419891651,0.15866464,3562.4,3561.4,3.96754986]
["bitfinex-derivatives","ETHF0:USTF0",1641419891850,0.15866464,3562.4,3550.4,0.77920609]
["bitfinex-derivatives","ETHF0:USTF0",1641419891851,2.00479,3561.5,3560.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419892052,2.58129,3561.5,3560.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419892249,1.5,3561.4,3560.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419892454,1.65866464,3561.4,3560.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419892650,0.15866464,3561.3,3560.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419893852,0.15866464,3561.3,3560.6,0.49414188]
["bitfinex-derivatives","ETHF0:USTF0",1641419894052,2.00479,3560.7,3560.6,0.49414188]
["bitfinex-derivatives","ETHF0:USTF0",1641419894451,2.16345464,3560.7,3560.6,0.72413288]
["bitfinex-derivatives","ETHF0:USTF0",1641419894652,2.16345464,3560.7,3560.6,0.49414188]
["bitfinex-derivatives","ETHF0:USTF0",1641419894854,0.15866464,3560.7,3560.6,0.50721788]
["bitfinex-derivatives","ETHF0:USTF0",1641419895155,0.15866464,3561.4,3560.6,12.42721788]
["bitfinex-derivatives","ETHF0:USTF0",1641419895353,5.90723531,3564.7,3561.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419895653,32.6949,3563.3,3561.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419895854,2.84481978,3562.1,3561.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1641419896053,2.84481978,3562.1,3561.7,2.017866]
["bitfinex-derivatives","ETHF0:USTF0",1641419896453,0.1587722,3562.0,3561.7,2.017866]
["bitfinex-derivatives","ETHF0:USTF0",1641419896656,2.84481978,3562.1,3561.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419896855,2.84481978,3562.1,3561.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419897055,0.15878622,3562.0,3561.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419897355,1.25714623,3561.9,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419897554,1.25714623,3561.9,3561.7,0.49414188]
["bitfinex-derivatives","ETHF0:USTF0",1641419897757,0.15878622,3561.8,3561.7,0.49414188]
["bitfinex-derivatives","ETHF0:USTF0",1641419899459,0.15878622,3561.8,3561.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419900256,0.15878622,3561.8,3561.7,0.72413288]
["bitfinex-derivatives","ETHF0:USTF0",1641419900458,0.15878622,3561.8,3561.7,0.49414188]
["bitfinex-derivatives","ETHF0:USTF0",1641419900856,0.15878622,3561.8,3561.7,0.72413288]
["bitfinex-derivatives","ETHF0:USTF0",1641419901057,2.84481978,3563.4,3561.8,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419901258,2.84481978,3563.4,3561.8,12.699176]
["bitfinex-derivatives","ETHF0:USTF0",1641419901959,2.00479,3563.2,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419902157,0.132394,3563.1,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419902560,0.15496925,3563.0,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419902958,1.02776635,3562.9,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419903560,0.15496925,3562.8,3562.4,2.017866]
["bitfinex-derivatives","ETHF0:USTF0",1641419903761,0.132394,3562.7,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419904160,0.15496925,3562.6,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419904467,0.132394,3562.5,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419905075,0.28736325,3562.5,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419905261,0.90156325,3562.5,3562.4,0.15877459]
["bitfinex-derivatives","ETHF0:USTF0",1641419905661,0.90156325,3562.5,3562.0,0.15877459]
["bitfinex-derivatives","ETHF0:USTF0",1641419906164,2.00479,3562.4,3562.0,0.15877459]
["bitfinex-derivatives","ETHF0:USTF0",1641419906360,2.76925036,3562.4,3562.0,0.15877459]
["bitfinex-derivatives","ETHF0:USTF0",1641419906561,0.28736325,3562.3,3562.0,0.15877459]
["bitfinex-derivatives","ETHF0:USTF0",1641419906963,0.15496925,3562.2,3561.6,0.15877459]
["bitfinex-derivatives","ETHF0:USTF0",1641419907162,0.132394,3562.1,3561.6,0.15877459]
["bitfinex-derivatives","ETHF0:USTF0",1641419907364,0.132394,3562.1,3561.5,1.26985842]
["bitfinex-derivatives","ETHF0:USTF0",1641419907563,1.65496925,3562.0,3561.5,1.26985842]
["bitfinex-derivatives","ETHF0:USTF0",1641419907764,1.5,3561.6,3561.2,1.58733819]
["bitfinex-derivatives","ETHF0:USTF0",1641419907962,1.5,3561.6,3560.7,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419907963,3.50479,3561.3,3560.7,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419908163,2.00479,3561.3,3560.7,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419908364,0.28736325,3561.2,3560.7,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419908969,0.15496925,3561.1,3560.7,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419909165,0.132394,3561.0,3560.7,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419909365,0.132394,3561.0,3560.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419909567,1.07939629,3560.9,3560.3,1.90516779]
["bitfinex-derivatives","ETHF0:USTF0",1641419909767,0.132394,3560.8,3560.3,1.90516779]
["bitfinex-derivatives","ETHF0:USTF0",1641419909966,2.00479,3560.7,3560.3,1.90516779]
["bitfinex-derivatives","ETHF0:USTF0",1641419910166,0.132394,3560.6,3560.3,1.90516779]
["bitfinex-derivatives","ETHF0:USTF0",1641419910567,0.15496925,3560.5,3560.0,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419910766,0.132394,3560.4,3560.0,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419910968,0.132394,3560.4,3560.3,0.45081636]
["bitfinex-derivatives","ETHF0:USTF0",1641419911168,0.132394,3560.4,3560.3,0.44881636]
["bitfinex-derivatives","ETHF0:USTF0",1641419911568,1.632394,3560.4,3559.5,4.38559342]
["bitfinex-derivatives","ETHF0:USTF0",1641419911872,0.132394,3560.4,3559.5,4.38559342]
["bitfinex-derivatives","ETHF0:USTF0",1641419912174,2.00479,3560.0,3559.5,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419912370,0.132394,3559.9,3559.2,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419912770,1.32065784,3559.8,3559.2,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419912969,0.132394,3559.7,3559.2,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419913972,1.32065784,3559.8,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419914173,1.32065784,3559.8,3559.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419914372,1.32065784,3559.8,3559.6,0.243067]
["bitfinex-derivatives","ETHF0:USTF0",1641419914572,1.32065784,3559.8,3559.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419914973,1.32065784,3559.8,3559.3,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419916375,1.32065784,3559.8,3559.3,12.463276]
["bitfinex-derivatives","ETHF0:USTF0",1641419916575,1.32065784,3559.8,3559.3,0.543276]
["bitfinex-derivatives","ETHF0:USTF0",1641419917377,1.32065784,3559.8,3559.3,2.44886889]
["bitfinex-derivatives","ETHF0:USTF0",1641419918478,1.32065784,3559.8,3559.5,1.58799861]
["bitfinex-derivatives","ETHF0:USTF0",1641419918677,1.32065784,3559.8,3559.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419918877,1.32065784,3559.8,3559.7,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419919679,1.32065784,3559.8,3559.7,0.832776]
["bitfinex-derivatives","ETHF0:USTF0",1641419919880,1.32065784,3559.8,3559.7,2.42077461]
["bitfinex-derivatives","ETHF0:USTF0",1641419921581,1.32065784,3559.8,3559.7,2.40769861]
["bitfinex-derivatives","ETHF0:USTF0",1641419922081,1.32065784,3559.8,3559.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1641419922280,1.32065784,3559.8,3559.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419922482,1.32065784,3559.8,3559.7,0.15885568]
["bitfinex-derivatives","ETHF0:USTF0",1641419926180,1.47573878,3559.8,3559.7,0.15885568]
["bitfinex-derivatives","ETHF0:USTF0",1641419928384,1.32065784,3559.8,3559.7,0.15885568]
["bitfinex-derivatives","ETHF0:USTF0",1641419928783,1.47573475,3559.8,3559.7,0.15885568]
["bitfinex-derivatives","ETHF0:USTF0",1641419929184,2.97573475,3559.8,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419929384,1.5,3559.3,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419929584,0.8312,3559.8,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419929783,0.132394,3559.7,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419930186,1.5,3559.2,3559.0,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419930385,0.132394,3559.7,3559.0,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419930386,1.632394,3559.1,3559.0,2.38080342]
["bitfinex-derivatives","ETHF0:USTF0",1641419930584,1.5,3559.1,3558.5,3.96754986]
["bitfinex-derivatives","ETHF0:USTF0",1641419930884,1.632394,3559.0,3558.5,3.96754986]
["bitfinex-derivatives","ETHF0:USTF0",1641419931088,1.632394,3559.0,3558.4,1.71731459]
["bitfinex-derivatives","ETHF0:USTF0",1641419931089,1.5,3558.8,3558.4,0.82376445]
["bitfinex-derivatives","ETHF0:USTF0",1641419931285,1.5,3558.8,3556.9,14.26341458]
["bitfinex-derivatives","ETHF0:USTF0",1641419931485,0.15888503,3558.9,3556.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419931785,0.15888503,3558.7,3556.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419931983,0.15888503,3558.8,3558.6,1.2707675]
["bitfinex-derivatives","ETHF0:USTF0",1641419932184,4.141974,3558.7,3558.6,1.2707675]
["bitfinex-derivatives","ETHF0:USTF0",1641419933786,4.00958,3558.7,3558.6,1.5007585]
["bitfinex-derivatives","ETHF0:USTF0",1641419933987,4.00958,3558.7,3558.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419934586,2.00479,3558.7,3558.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419935492,2.00479,3558.7,3558.6,0.51297291]
["bitfinex-derivatives","ETHF0:USTF0",1641419936191,2.00479,3559.1,3558.6,0.28298191]
["bitfinex-derivatives","ETHF0:USTF0",1641419936388,0.132394,3559.0,3558.6,0.28298191]
["bitfinex-derivatives","ETHF0:USTF0",1641419937490,2.00479,3559.1,3558.6,0.28298191]
["bitfinex-derivatives","ETHF0:USTF0",1641419937691,0.79400344,3559.9,3559.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641419937994,0.79400344,3559.9,3559.6,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641419938292,0.79400344,3559.9,3559.8,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641419938493,2.00479,3561.2,3559.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419938695,2.00479,3561.2,3560.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419938891,0.79411328,3560.3,3559.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641419939192,0.79411328,3560.3,3559.9,0.013076]
["bitfinex-derivatives","ETHF0:USTF0",1641419939392,0.79411328,3560.3,3559.9,11.933076]
["bitfinex-derivatives","ETHF0:USTF0",1641419940194,0.79411328,3560.3,3560.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419940396,0.79411328,3560.3,3560.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641419940695,0.132394,3560.6,3560.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419940892,0.132394,3560.6,3560.2,2.017866]
["bitfinex-derivatives","ETHF0:USTF0",1641419941092,2.00479,3561.5,3560.2,3.605549]
["bitfinex-derivatives","ETHF0:USTF0",1641419941294,0.132394,3561.0,3560.2,3.605549]
["bitfinex-derivatives","ETHF0:USTF0",1641419941492,2.00479,3561.5,3560.2,3.605549]
["bitfinex-derivatives","ETHF0:USTF0",1641419942293,2.00479,3561.5,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419942592,1.27300483,3561.4,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419944193,1.27300483,3561.4,3560.2,3.2750152]
["bitfinex-derivatives","ETHF0:USTF0",1641419944396,1.5,3561.1,3560.2,1.2702252]
["bitfinex-derivatives","ETHF0:USTF0",1641419944696,1.5,3560.7,3560.2,1.2702252]
["bitfinex-derivatives","ETHF0:USTF0",1641419945093,4.626207,3560.6,3560.2,1.2702252]
["bitfinex-derivatives","ETHF0:USTF0",1641419945493,4.626207,3560.6,3560.3,0.14516009]
["bitfinex-derivatives","ETHF0:USTF0",1641419946094,1.5,3560.4,3559.6,1.587683]
["bitfinex-derivatives","ETHF0:USTF0",1641419946295,2.00479,3559.8,3559.6,1.587683]
["bitfinex-derivatives","ETHF0:USTF0",1641419946493,2.60669,3559.8,3559.6,1.587683]
["bitfinex-derivatives","ETHF0:USTF0",1641419946894,0.132394,3559.7,3559.6,1.587683]
["bitfinex-derivatives","ETHF0:USTF0",1641419947293,0.29128493,3559.7,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419947695,0.15889093,3559.6,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419947895,0.132394,3559.5,3559.0,2.017866]
["bitfinex-derivatives","ETHF0:USTF0",1641419948295,1.26919598,3559.4,3559.0,2.017866]
["bitfinex-derivatives","ETHF0:USTF0",1641419948695,0.15889093,3559.3,3559.0,2.017866]
["bitfinex-derivatives","ETHF0:USTF0",1641419948894,0.15889093,3559.3,3559.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419949294,0.29128493,3559.3,3559.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419949495,0.29128493,3559.3,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419949696,1.04078493,3559.3,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419949897,0.15889093,3559.2,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419950095,0.132394,3559.1,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419950296,0.132394,3559.1,3558.6,3.592473]
["bitfinex-derivatives","ETHF0:USTF0",1641419950501,0.29128493,3559.1,3558.6,3.592473]
["bitfinex-derivatives","ETHF0:USTF0",1641419950705,0.29128493,3559.1,3558.8,1.587683]
["bitfinex-derivatives","ETHF0:USTF0",1641419951102,0.15889093,3559.0,3558.8,1.587683]
["bitfinex-derivatives","ETHF0:USTF0",1641419951298,0.132394,3558.9,3558.8,1.587683]
["bitfinex-derivatives","ETHF0:USTF0",1641419951699,0.29128493,3558.9,3558.8,1.587683]
["bitfinex-derivatives","ETHF0:USTF0",1641419951899,0.29128493,3558.9,3558.5,1.90600556]
["bitfinex-derivatives","ETHF0:USTF0",1641419952299,3.20729594,3558.8,3558.4,1.58850485]
["bitfinex-derivatives","ETHF0:USTF0",1641419952499,0.132394,3558.7,3558.4,1.58850485]
["bitfinex-derivatives","ETHF0:USTF0",1641419952699,0.29128493,3558.7,3558.4,1.58850485]
["bitfinex-derivatives","ETHF0:USTF0",1641419953000,1.5,3558.6,3558.4,1.58850485]
["bitfinex-derivatives","ETHF0:USTF0",1641419953201,10.0,3558.5,3557.9,2.38233984]
["bitfinex-derivatives","ETHF0:USTF0",1641419953402,0.88659093,3558.5,3557.9,2.38233984]
["bitfinex-derivatives","ETHF0:USTF0",1641419953605,1.5,3558.1,3557.9,2.38233984]
["bitfinex-derivatives","ETHF0:USTF0",1641419953800,1.5,3558.1,3557.4,3.97062498]
["bitfinex-derivatives","ETHF0:USTF0",1641419953801,1.5,3558.1,3557.7,1.9064208]
["bitfinex-derivatives","ETHF0:USTF0",1641419954002,1.5,3557.8,3557.7,1.9064208]
["bitfinex-derivatives","ETHF0:USTF0",1641419954201,5.50958,3557.8,3557.4,2.38233984]
["bitfinex-derivatives","ETHF0:USTF0",1641419954503,1.5,3557.5,3557.4,2.38233984]
["bitfinex-derivatives","ETHF0:USTF0",1641419954701,13.9422,3557.5,3557.4,2.38233984]
["bitfinex-derivatives","ETHF0:USTF0",1641419954902,14.10109093,3557.5,3557.1,4.63473698]
["bitfinex-derivatives","ETHF0:USTF0",1641419955102,0.68109093,3557.5,3557.1,4.63473698]
["bitfinex-derivatives","ETHF0:USTF0",1641419955303,1.5,3557.2,3557.1,4.63473698]
["bitfinex-derivatives","ETHF0:USTF0",1641419955604,0.15889093,3557.4,3557.1,3.17645312]
["bitfinex-derivatives","ETHF0:USTF0",1641419955802,1.5,3557.2,3556.3,4.38845092]
["bitfinex-derivatives","ETHF0:USTF0",1641419956003,0.15889093,3557.2,3556.3,4.38845092]
["bitfinex-derivatives","ETHF0:USTF0",1641419956204,2.00479,3557.0,3556.3,4.38845092]
["bitfinex-derivatives","ETHF0:USTF0",1641419956402,0.71801254,3556.9,3556.3,4.38845092]
["bitfinex-derivatives","ETHF0:USTF0",1641419956904,0.87690347,3556.9,3556.3,4.38845092]
["bitfinex-derivatives","ETHF0:USTF0",1641419957103,0.15889093,3556.8,3556.3,4.38845092]
["bitfinex-derivatives","ETHF0:USTF0",1641419957703,0.15889093,3556.8,3556.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419958305,0.15889093,3556.8,3556.7,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419958707,0.15889093,3556.8,3556.7,6.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419959307,0.15889093,3556.8,3556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419959907,4.65737893,3556.8,3556.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641419960307,0.15889093,3556.8,3556.7,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419960508,0.71801254,3556.9,3556.7,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641419960908,0.71801254,3556.9,3556.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419961315,0.71801254,3556.9,3556.8,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419961509,0.71801254,3556.9,3556.8,5.2616983]
["bitfinex-derivatives","ETHF0:USTF0",1641419962411,2.00479,3557.4,3556.8,5.2616983]
["bitfinex-derivatives","ETHF0:USTF0",1641419962613,0.5829,3558.7,3557.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419962816,32.6428,3559.2,3557.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419963012,0.1589464,3558.5,3557.2,0.1293043]
["bitfinex-derivatives","ETHF0:USTF0",1641419963212,0.1589464,3559.1,3557.2,0.1293043]
["bitfinex-derivatives","ETHF0:USTF0",1641419963514,29.7519,3559.8,3557.2,34.9943043]
["bitfinex-derivatives","ETHF0:USTF0",1641419963515,0.1589464,3558.4,3557.2,34.9943043]
["bitfinex-derivatives","ETHF0:USTF0",1641419963713,0.1589464,3559.0,3557.2,34.9943043]
["bitfinex-derivatives","ETHF0:USTF0",1641419963915,0.1589464,3558.3,3557.3,0.1293043]
["bitfinex-derivatives","ETHF0:USTF0",1641419964314,2.00479,3558.4,3557.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419964513,0.1589464,3558.2,3557.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419964714,0.1589464,3558.3,3557.6,0.2616983]
["bitfinex-derivatives","ETHF0:USTF0",1641419965113,2.54919,3558.4,3557.6,0.2616983]
["bitfinex-derivatives","ETHF0:USTF0",1641419965114,0.1589464,3558.1,3557.6,0.1293043]
["bitfinex-derivatives","ETHF0:USTF0",1641419965313,0.1589464,3558.1,3557.5,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419965314,0.1589464,3558.2,3557.7,0.1293043]
["bitfinex-derivatives","ETHF0:USTF0",1641419965516,1.00150032,3558.0,3557.7,0.1293043]
["bitfinex-derivatives","ETHF0:USTF0",1641419965721,1.16044672,3558.0,3557.7,0.1293043]
["bitfinex-derivatives","ETHF0:USTF0",1641419965919,0.1589464,3557.9,3557.7,0.1293043]
["bitfinex-derivatives","ETHF0:USTF0",1641419966116,0.1589464,3557.9,3557.7,5.1293043]
["bitfinex-derivatives","ETHF0:USTF0",1641419966315,2.00479,3557.8,3557.7,5.1293043]
["bitfinex-derivatives","ETHF0:USTF0",1641419966819,2.1637364,3557.8,3557.7,4.91518263]
["bitfinex-derivatives","ETHF0:USTF0",1641419968618,2.1637364,3557.8,3557.7,5.14517363]
["bitfinex-derivatives","ETHF0:USTF0",1641419968818,2.1637364,3557.8,3557.7,4.91518263]
["bitfinex-derivatives","ETHF0:USTF0",1641419969018,2.1637364,3557.8,3557.7,5.04757663]
["bitfinex-derivatives","ETHF0:USTF0",1641419969420,2.1637364,3557.8,3557.7,4.91518263]
["bitfinex-derivatives","ETHF0:USTF0",1641419970519,4.4576364,3557.8,3557.7,4.91518263]
["bitfinex-derivatives","ETHF0:USTF0",1641419971521,4.4576364,3557.8,3557.7,8.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419971924,2.9576364,3557.8,3557.7,8.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419972525,4.4576364,3557.8,3557.7,8.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419973325,2.9576364,3557.8,3557.7,8.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419973926,8.9548604,3557.8,3557.7,8.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419974124,7.4548604,3557.8,3557.7,8.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641419974725,0.5829,3557.7,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419974927,1.5,3557.6,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419975327,0.73938498,3557.5,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419975925,0.15899524,3557.4,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419976426,2.00479,3557.0,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419976726,1.38429321,3556.9,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419977326,0.15899524,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419977828,0.15899524,3556.8,3556.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419978028,0.15899524,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419980136,1.5,3556.7,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419980337,0.15899524,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419980537,0.15899524,3556.8,3556.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419987242,0.15899524,3556.8,3556.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641419987443,0.15899524,3556.8,3556.7,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641419987742,0.15899524,3556.8,3556.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641419988342,0.15899524,3556.8,3556.7,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641419988743,0.15899524,3556.8,3556.7,0.53616419]
["bitfinex-derivatives","ETHF0:USTF0",1641419989042,0.15899524,3556.8,3556.7,0.45955519]
["bitfinex-derivatives","ETHF0:USTF0",1641419989745,0.38898624,3556.8,3556.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419989941,0.38898624,3556.8,3556.7,0.10230823]
["bitfinex-derivatives","ETHF0:USTF0",1641419990143,0.15899524,3556.8,3556.7,0.10230823]
["bitfinex-derivatives","ETHF0:USTF0",1641419990343,0.15899524,3556.7,3556.6,0.10230823]
["bitfinex-derivatives","ETHF0:USTF0",1641419990543,0.15899524,3556.8,3556.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641419990745,3.23008797,3556.9,3556.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641419990746,0.15899524,3556.7,3556.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641419991145,0.15899524,3556.7,3556.1,15.42479]
["bitfinex-derivatives","ETHF0:USTF0",1641419991346,0.15899524,3556.8,3556.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419991544,0.15899524,3556.6,3556.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419991746,0.15899524,3556.7,3556.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419992147,0.15899524,3556.5,3556.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641419992347,0.15899524,3556.6,3556.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641419992546,0.15899524,3556.4,3556.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641419992845,0.79284184,3556.4,3556.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641419993047,0.95183708,3556.4,3556.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641419994348,1.89662208,3556.4,3555.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641419994549,1.89662208,3556.4,3555.3,3.27619684]
["bitfinex-derivatives","ETHF0:USTF0",1641419994761,1.5,3556.3,3555.3,3.27619684]
["bitfinex-derivatives","ETHF0:USTF0",1641419994951,1.5,3556.3,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419994952,0.15899524,3556.3,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419995149,1.65899524,3556.2,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419995348,1.5,3556.0,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419995653,0.15899524,3555.9,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419995853,0.132394,3555.8,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419996249,0.15899524,3555.7,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419996549,0.132394,3555.6,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419996749,0.229991,3555.5,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419996949,1.729991,3555.5,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419997151,0.29138924,3555.4,3555.3,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419997351,0.29138924,3555.4,3554.2,1.56385358]
["bitfinex-derivatives","ETHF0:USTF0",1641419997352,0.29138924,3555.4,3554.4,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419998053,0.15899524,3555.3,3554.4,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419998252,0.132394,3555.2,3554.4,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419998451,2.00479,3554.5,3554.4,1.27140684]
["bitfinex-derivatives","ETHF0:USTF0",1641419998653,2.72379,3554.5,3554.4,1.34801584]
["bitfinex-derivatives","ETHF0:USTF0",1641419998853,3.086175,3554.5,3554.4,1.13901284]
["bitfinex-derivatives","ETHF0:USTF0",1641419999155,3.086175,3554.5,3554.2,1.56385358]
["bitfinex-derivatives","ETHF0:USTF0",1641419999356,0.93931113,3554.4,3553.9,1.87662429]
["bitfinex-derivatives","ETHF0:USTF0",1641419999554,1.09840912,3554.4,3553.9,1.87662429]
["bitfinex-derivatives","ETHF0:USTF0",1641419999753,0.15909799,3554.3,3553.9,1.87662429]
["bitfinex-derivatives","ETHF0:USTF0",1641420000155,0.15909799,3554.3,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420000352,2.00479,3553.7,3553.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420000553,2.00479,3553.7,3552.5,43.45019]
["bitfinex-derivatives","ETHF0:USTF0",1641420000554,2.00479,3553.7,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420000754,2.00479,3553.7,3553.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420000953,2.00479,3553.7,3552.5,31.53019]
["bitfinex-derivatives","ETHF0:USTF0",1641420000954,2.00479,3553.7,3552.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420001157,2.00479,3553.7,3553.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420001354,2.00479,3553.7,3553.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641420001654,2.00479,3553.7,3552.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420002055,2.00479,3553.7,3552.5,31.53019]
["bitfinex-derivatives","ETHF0:USTF0",1641420002456,0.8766665,3553.6,3552.5,31.53019]
["bitfinex-derivatives","ETHF0:USTF0",1641420002659,0.8766665,3553.6,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420002858,0.8766665,3553.6,3552.5,31.53019]
["bitfinex-derivatives","ETHF0:USTF0",1641420003060,0.8766665,3553.6,3553.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420003259,0.8766665,3553.6,3552.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420003661,0.8766665,3553.6,3553.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420003861,0.8766665,3553.6,3553.4,13.496609]
["bitfinex-derivatives","ETHF0:USTF0",1641420004059,2.00479,3554.5,3553.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420004362,1.3534445,3554.4,3553.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420004561,1.3534445,3554.4,3554.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420004763,1.3534445,3554.4,3554.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420004961,2.00479,3555.0,3554.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420004962,2.00479,3555.0,3554.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641420005164,32.91155066,3558.1,3554.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420005360,32.91155066,3558.1,3555.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420005361,11.92,3557.9,3555.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420005565,30.55416299,3558.0,3555.4,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1641420005762,65.13245066,3558.1,3555.5,12.02235682]
["bitfinex-derivatives","ETHF0:USTF0",1641420005965,31.53455066,3558.1,3555.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420006163,4.498425,3558.0,3555.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420006363,2.00479,3557.4,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420006563,2.00479,3557.4,3556.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420006963,2.00479,3557.4,3556.6,2.57189]
["bitfinex-derivatives","ETHF0:USTF0",1641420006964,0.15902848,3557.3,3556.8,0.10392281]
["bitfinex-derivatives","ETHF0:USTF0",1641420007364,0.15902848,3557.3,3556.7,0.10392281]
["bitfinex-derivatives","ETHF0:USTF0",1641420007766,0.15902848,3557.3,3556.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420008165,0.15902848,3557.3,3556.9,0.10392281]
["bitfinex-derivatives","ETHF0:USTF0",1641420008464,1.4893659,3557.3,3556.9,0.10392281]
["bitfinex-derivatives","ETHF0:USTF0",1641420008670,1.4893659,3557.3,3556.7,0.10392281]
["bitfinex-derivatives","ETHF0:USTF0",1641420008864,0.29142248,3557.2,3557.0,0.09840525]
["bitfinex-derivatives","ETHF0:USTF0",1641420009064,0.15902848,3557.2,3556.6,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1641420009265,0.15902848,3557.2,3556.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420009864,0.15902848,3557.2,3557.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641420010066,0.15902848,3557.2,3557.0,0.10175572]
["bitfinex-derivatives","ETHF0:USTF0",1641420010469,0.15902848,3557.2,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420010667,0.15902848,3557.2,3557.1,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420010867,0.15902848,3557.2,3557.1,2.18443572]
["bitfinex-derivatives","ETHF0:USTF0",1641420011375,0.15902848,3557.2,3557.1,1.84177101]
["bitfinex-derivatives","ETHF0:USTF0",1641420011570,2.00479,3558.4,3557.1,15.26177101]
["bitfinex-derivatives","ETHF0:USTF0",1641420011765,0.79505943,3558.6,3557.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420011966,0.79505943,3558.6,3557.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1641420012666,0.79505943,3558.6,3558.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420012866,3.24687722,3559.0,3558.5,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1641420013566,3.24687722,3559.0,3558.8,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420013768,3.24687722,3559.0,3558.9,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420013968,3.24687722,3559.0,3558.9,0.19709048]
["bitfinex-derivatives","ETHF0:USTF0",1641420014165,4.09089128,3559.7,3558.9,12.11709048]
["bitfinex-derivatives","ETHF0:USTF0",1641420014366,4.08689128,3559.7,3559.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420014565,4.08689128,3559.7,3559.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420014769,4.08689128,3559.7,3559.6,17.42958]
["bitfinex-derivatives","ETHF0:USTF0",1641420014969,1.02853843,3559.8,3559.6,17.62667048]
["bitfinex-derivatives","ETHF0:USTF0",1641420015267,3.10389129,3560.7,3559.6,17.62667048]
["bitfinex-derivatives","ETHF0:USTF0",1641420015571,3.10389129,3560.7,3560.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420015768,3.10389129,3560.7,3560.4,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420015967,3.10389129,3560.7,3560.4,0.19709048]
["bitfinex-derivatives","ETHF0:USTF0",1641420016566,3.60811546,3560.8,3560.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420016770,3.60811546,3560.8,3560.7,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420016971,3.60811546,3560.8,3560.7,0.19709048]
["bitfinex-derivatives","ETHF0:USTF0",1641420017169,0.79839442,3561.3,3560.7,0.19709048]
["bitfinex-derivatives","ETHF0:USTF0",1641420017467,0.79839442,3561.3,3560.8,0.11920048]
["bitfinex-derivatives","ETHF0:USTF0",1641420017468,0.132394,3561.2,3560.8,0.11920048]
["bitfinex-derivatives","ETHF0:USTF0",1641420017868,0.132394,3561.2,3558.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420018068,0.6064,3561.2,3560.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420018467,0.6064,3561.2,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420018666,0.362385,3561.1,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420019168,0.362385,3561.1,3560.5,1.46772905]
["bitfinex-derivatives","ETHF0:USTF0",1641420019569,0.362385,3561.1,3560.6,0.13499923]
["bitfinex-derivatives","ETHF0:USTF0",1641420019768,1.5,3560.7,3558.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420019970,1.5,3560.5,3558.2,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1641420020172,1.5,3560.5,3558.7,0.13661757]
["bitfinex-derivatives","ETHF0:USTF0",1641420020369,1.5,3561.1,3558.7,0.13661757]
["bitfinex-derivatives","ETHF0:USTF0",1641420020570,2.00479,3559.5,3558.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420020872,2.58439,3559.5,3558.8,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420021070,2.58439,3559.5,3558.8,0.21450757]
["bitfinex-derivatives","ETHF0:USTF0",1641420021271,0.5796,3559.5,3558.8,0.21450757]
["bitfinex-derivatives","ETHF0:USTF0",1641420021472,0.132394,3559.4,3558.8,0.21450757]
["bitfinex-derivatives","ETHF0:USTF0",1641420021668,1.13685553,3559.3,3558.9,0.13661757]
["bitfinex-derivatives","ETHF0:USTF0",1641420021869,1.13685553,3559.3,3559.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420022269,2.00479,3559.9,3559.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420022470,2.00479,3560.3,3559.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420022670,2.00479,3560.3,3559.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420022870,2.00479,3560.6,3559.5,0.13661757]
["bitfinex-derivatives","ETHF0:USTF0",1641420023273,2.00479,3560.6,3559.8,0.13661757]
["bitfinex-derivatives","ETHF0:USTF0",1641420023474,2.00479,3560.6,3560.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420023770,0.97168194,3561.2,3560.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420023971,0.97168194,3561.2,3560.1,2.19151757]
["bitfinex-derivatives","ETHF0:USTF0",1641420024171,0.97168194,3561.2,3560.2,0.13661757]
["bitfinex-derivatives","ETHF0:USTF0",1641420024375,0.97168194,3561.2,3560.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420024571,0.97168194,3561.2,3561.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420024772,2.00479,3561.9,3561.1,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641420024972,2.00479,3562.3,3561.2,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420025172,2.36531626,3562.4,3561.2,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420025373,2.36531626,3562.4,3561.2,1.71450757]
["bitfinex-derivatives","ETHF0:USTF0",1641420025878,2.36531626,3562.4,3561.3,0.13661757]
["bitfinex-derivatives","ETHF0:USTF0",1641420026080,2.36531626,3562.4,3561.3,12.05661757]
["bitfinex-derivatives","ETHF0:USTF0",1641420026277,2.36531626,3562.4,3561.3,0.13661757]
["bitfinex-derivatives","ETHF0:USTF0",1641420026472,6.09952896,3562.8,3562.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420026672,6.09952896,3562.8,3561.1,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641420026673,0.132394,3562.7,3561.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420026872,2.00479,3562.8,3561.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420027073,2.00479,3562.8,3561.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420027272,2.00479,3562.8,3562.0,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420027472,2.00479,3562.8,3562.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420027873,0.15880845,3562.7,3562.1,1.63513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420028073,0.15880845,3562.7,3562.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420028373,0.15880845,3563.9,3562.6,14.32693624]
["bitfinex-derivatives","ETHF0:USTF0",1641420028573,2.16359845,3563.9,3563.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420028774,2.29599245,3563.9,3563.3,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420029373,0.15880845,3563.8,3563.4,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420029573,0.132394,3563.7,3563.4,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420029873,0.132394,3563.7,3563.2,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420030075,0.15880845,3563.6,3563.5,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420030274,0.90490845,3563.6,3563.5,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420030477,0.90490845,3563.6,3563.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420030674,0.90490845,3563.6,3563.5,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420030875,0.7461,3563.6,3563.5,12.13302624]
["bitfinex-derivatives","ETHF0:USTF0",1641420031376,0.229991,3563.6,3563.5,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420031574,2.00479,3563.9,3563.5,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420031774,0.132394,3563.8,3563.2,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420031975,2.00479,3563.9,3563.2,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420031976,2.00479,3563.9,3563.6,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420032174,2.00479,3563.9,3563.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1641420032376,6.09952896,3563.9,3563.7,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420032974,6.09952896,3563.9,3563.8,0.13513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420033575,4.46279049,3564.7,3563.8,12.05513624]
["bitfinex-derivatives","ETHF0:USTF0",1641420033774,4.46279049,3564.7,3563.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420034175,4.46279049,3564.7,3564.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420034576,4.59518449,3564.7,3564.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420034777,0.229991,3564.6,3564.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420035175,0.362385,3564.6,3564.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420035377,4.46279049,3564.7,3564.4,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420035578,1.729991,3564.6,3564.5,0.12140402]
["bitfinex-derivatives","ETHF0:USTF0",1641420035776,1.729991,3564.6,3562.5,1.57534173]
["bitfinex-derivatives","ETHF0:USTF0",1641420035777,0.362385,3564.6,3562.6,12.5029]
["bitfinex-derivatives","ETHF0:USTF0",1641420035977,0.362385,3564.6,3562.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420036277,0.132394,3564.6,3562.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420036478,2.00479,3564.5,3563.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420036676,2.00479,3564.5,3563.7,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420036876,2.00479,3564.5,3563.7,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420037077,2.00479,3564.5,3563.7,12.11930369]
["bitfinex-derivatives","ETHF0:USTF0",1641420037279,2.00479,3564.5,3563.8,0.12141369]
["bitfinex-derivatives","ETHF0:USTF0",1641420037479,2.00479,3564.5,3563.9,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420037679,4.46279049,3564.6,3564.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420037883,5.0206393,3565.2,3564.5,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420038080,5.57848811,3565.7,3564.5,12.11930369]
["bitfinex-derivatives","ETHF0:USTF0",1641420038081,5.0206393,3565.7,3564.5,12.11930369]
["bitfinex-derivatives","ETHF0:USTF0",1641420038281,4.56452686,3565.2,3564.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420038479,4.56452686,3565.2,3565.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420038679,4.56452686,3565.2,3565.0,2.20409369]
["bitfinex-derivatives","ETHF0:USTF0",1641420038880,4.56452686,3565.2,3565.1,0.12141369]
["bitfinex-derivatives","ETHF0:USTF0",1641420039280,3.55822686,3565.2,3565.1,0.12141369]
["bitfinex-derivatives","ETHF0:USTF0",1641420039779,2.686e-05,3565.2,3565.1,0.12141369]
["bitfinex-derivatives","ETHF0:USTF0",1641420040181,5.0206393,3565.7,3565.1,0.12141369]
["bitfinex-derivatives","ETHF0:USTF0",1641420040379,1.07982248,3566.1,3565.2,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420040582,1.07982248,3566.1,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420040987,1.21221648,3566.1,3565.5,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420041184,1.07982248,3566.1,3565.5,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420041781,0.132394,3566.0,3565.5,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420042483,2.00479,3565.6,3564.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420042684,2.73939,3565.6,3563.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420043282,1.5,3565.5,3563.9,0.12138258]
["bitfinex-derivatives","ETHF0:USTF0",1641420043483,1.5,3564.9,3563.9,0.12138258]
["bitfinex-derivatives","ETHF0:USTF0",1641420043683,1.5,3564.5,3563.9,0.12138258]
["bitfinex-derivatives","ETHF0:USTF0",1641420043883,0.132394,3564.4,3563.9,0.12138258]
["bitfinex-derivatives","ETHF0:USTF0",1641420044084,1.5,3564.3,3562.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420044485,2.00479,3563.7,3562.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420044685,2.73169,3563.7,3563.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420045084,2.73169,3563.7,3563.1,0.1214244]
["bitfinex-derivatives","ETHF0:USTF0",1641420045288,2.73169,3563.7,3563.1,0.1993144]
["bitfinex-derivatives","ETHF0:USTF0",1641420045490,0.132394,3563.6,3563.1,0.1993144]
["bitfinex-derivatives","ETHF0:USTF0",1641420045689,0.132394,3563.6,3563.2,0.1214244]
["bitfinex-derivatives","ETHF0:USTF0",1641420046102,0.1587465,3563.5,3563.2,0.1214244]
["bitfinex-derivatives","ETHF0:USTF0",1641420046593,1.03946436,3563.4,3563.1,0.1214244]
["bitfinex-derivatives","ETHF0:USTF0",1641420046895,1.03946436,3563.4,3563.3,0.1214244]
["bitfinex-derivatives","ETHF0:USTF0",1641420047091,0.1587465,3563.3,3563.2,0.1214244]
["bitfinex-derivatives","ETHF0:USTF0",1641420047293,1.19821086,3563.4,3563.0,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420047493,0.132394,3563.3,3562.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420047693,0.1587465,3563.3,3563.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420047893,1.5,3565.9,3563.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420048495,2.00479,3564.2,3563.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420048697,2.00479,3564.2,3563.6,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420048895,1.35498613,3564.1,3563.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420049098,30.5394,3566.1,3563.8,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420049298,0.15871093,3564.1,3563.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420049594,0.15871093,3566.0,3563.9,12.5029]
["bitfinex-derivatives","ETHF0:USTF0",1641420049796,1.5,3566.4,3564.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420049995,1.5,3566.5,3564.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420050197,1.5,3566.1,3564.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420050596,0.6864,3566.8,3564.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420050597,2.00479,3565.1,3564.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420050797,0.132394,3565.0,3564.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420051600,0.132394,3565.0,3563.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420052000,1.01459912,3564.9,3563.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420052300,1.01459912,3564.9,3562.3,30.7915]
["bitfinex-derivatives","ETHF0:USTF0",1641420052301,1.01459912,3564.9,3562.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420052501,2.00479,3564.3,3563.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420052699,0.132394,3564.2,3563.5,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420053100,2.00479,3564.3,3563.5,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420053302,10.0,3566.0,3563.5,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420053303,6.967,3566.7,3564.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420053500,5.467,3566.7,3564.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420053700,5.467,3566.7,3565.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420053902,5.467,3568.2,3565.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420054303,1.5,3567.8,3565.1,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420054602,2.00479,3566.5,3565.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420054804,2.00479,3566.5,3565.8,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420055709,2.00479,3566.5,3566.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420055906,2.00479,3566.5,3566.1,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420056803,2.00479,3566.5,3565.3,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1641420056804,1.5,3566.4,3565.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420057006,2.74829,3566.5,3565.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420057503,0.08320302,3566.0,3565.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420057704,0.132394,3565.9,3565.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420057905,0.132394,3565.9,3565.3,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420058503,0.91336777,3565.8,3565.3,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420059104,1.04576177,3565.8,3565.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420059315,1.5,3565.5,3564.6,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420059506,1.5,3565.0,3564.6,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420059707,0.132394,3564.9,3564.6,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420059908,0.229991,3564.8,3564.6,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420060107,0.132394,3564.7,3564.6,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420060508,1.13066093,3564.7,3564.6,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420060810,3.13545093,3564.7,3564.6,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420061007,3.13545093,3564.7,3564.6,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420062507,3.13545093,3564.7,3564.6,0.73182376]
["bitfinex-derivatives","ETHF0:USTF0",1641420062707,2.00479,3564.7,3564.6,0.59301143]
["bitfinex-derivatives","ETHF0:USTF0",1641420062909,2.00479,3565.4,3564.6,0.73182376]
["bitfinex-derivatives","ETHF0:USTF0",1641420063507,4.0058877,3566.2,3565.0,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420063711,4.0058877,3566.2,3565.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420063909,4.0058877,3566.2,3565.8,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420064110,4.0058877,3566.2,3565.9,0.13881233]
["bitfinex-derivatives","ETHF0:USTF0",1641420064414,4.0058877,3566.2,3566.0,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420064610,4.0058877,3566.2,3566.1,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420064811,4.0058877,3566.4,3566.1,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420065010,0.15860987,3566.2,3566.1,2.22149233]
["bitfinex-derivatives","ETHF0:USTF0",1641420065211,0.15860987,3566.3,3566.1,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420065411,0.15860987,3566.2,3566.1,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420065612,4.0058877,3566.4,3566.1,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1641420065813,4.37333771,3566.9,3566.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420066016,4.37333771,3566.9,3566.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420066213,4.37333771,3566.9,3566.8,12.5895]
["bitfinex-derivatives","ETHF0:USTF0",1641420066413,7.1664106,3568.2,3566.8,12.5895]
["bitfinex-derivatives","ETHF0:USTF0",1641420066615,4.20405212,3567.7,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420066814,4.20405212,3567.7,3567.5,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420067216,0.15857591,3567.6,3567.5,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420067618,0.15857591,3567.6,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420068418,0.132394,3567.8,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420068419,1.37666618,3567.5,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420068819,1.53524209,3567.5,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420069625,1.53524209,3567.5,3567.4,0.10225122]
["bitfinex-derivatives","ETHF0:USTF0",1641420069822,1.53524209,3567.5,3566.3,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420070122,1.5,3567.4,3566.3,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420070323,0.15857591,3567.4,3566.3,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420070525,0.15857591,3567.3,3566.3,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420070729,2.00479,3566.8,3566.3,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420070927,2.00479,3566.8,3566.4,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420071328,0.15857591,3566.7,3566.3,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420071926,1.5,3566.4,3566.3,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420072127,0.229991,3566.4,3566.0,1.81813033]
["bitfinex-derivatives","ETHF0:USTF0",1641420072325,0.132394,3566.3,3566.0,1.81813033]
["bitfinex-derivatives","ETHF0:USTF0",1641420072524,1.32671629,3566.3,3565.8,1.51510861]
["bitfinex-derivatives","ETHF0:USTF0",1641420072824,5.50958,3565.9,3565.3,2.27266292]
["bitfinex-derivatives","ETHF0:USTF0",1641420073025,0.132394,3565.8,3565.3,2.27266292]
["bitfinex-derivatives","ETHF0:USTF0",1641420073227,4.53798,3565.9,3565.3,2.35055292]
["bitfinex-derivatives","ETHF0:USTF0",1641420073426,0.15857591,3565.7,3565.3,14.27055292]
["bitfinex-derivatives","ETHF0:USTF0",1641420073627,1.48556754,3565.8,3565.3,14.83755292]
["bitfinex-derivatives","ETHF0:USTF0",1641420073829,0.15857591,3565.6,3565.3,12.56489]
["bitfinex-derivatives","ETHF0:USTF0",1641420074026,0.229991,3565.5,3565.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1641420074225,0.72937591,3565.7,3565.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1641420074425,1.65857591,3565.4,3564.0,2.27266292]
["bitfinex-derivatives","ETHF0:USTF0",1641420074729,2.00479,3564.7,3564.0,2.27266292]
["bitfinex-derivatives","ETHF0:USTF0",1641420074927,0.132394,3564.6,3564.0,2.27266292]
["bitfinex-derivatives","ETHF0:USTF0",1641420075128,0.29096991,3564.6,3564.2,4.27631514]
["bitfinex-derivatives","ETHF0:USTF0",1641420075727,0.15857591,3564.5,3563.9,3.03021722]
["bitfinex-derivatives","ETHF0:USTF0",1641420075927,1.5,3564.0,3563.9,3.03021722]
["bitfinex-derivatives","ETHF0:USTF0",1641420076127,1.729991,3564.0,3563.6,3.78777153]
["bitfinex-derivatives","ETHF0:USTF0",1641420076326,1.5,3563.7,3563.6,3.78777153]
["bitfinex-derivatives","ETHF0:USTF0",1641420076528,2.1074,3563.7,3563.6,3.78777153]
["bitfinex-derivatives","ETHF0:USTF0",1641420076728,4.11219,3563.7,3563.6,3.78777153]
["bitfinex-derivatives","ETHF0:USTF0",1641420077027,4.11219,3563.7,3562.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420077028,3.13315091,3563.7,3562.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420077429,0.80557441,3563.6,3562.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420077628,0.132394,3563.5,3562.9,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420077831,0.15857591,3563.5,3562.9,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420078029,0.80557441,3563.6,3562.9,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420078231,0.80557441,3563.6,3563.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420078429,0.80557441,3563.6,3562.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1641420078629,0.80557441,3563.6,3563.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420079431,0.93796841,3563.6,3563.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420079631,0.15871713,3563.5,3563.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420080430,1.632394,3563.4,3563.1,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420080632,2.00479,3563.2,3563.1,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420080830,2.00479,3563.2,3563.0,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420081030,0.132394,3563.1,3563.0,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420081231,0.29111113,3563.1,3563.0,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420081432,0.52110213,3563.1,3562.5,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420081834,0.15871713,3563.0,3562.5,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420082232,0.132394,3562.9,3562.4,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420082435,0.132394,3562.9,3562.6,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420082633,2.00479,3562.7,3562.5,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420082932,2.00479,3562.7,3562.6,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420083332,2.00479,3562.7,3562.6,0.23417836]
["bitfinex-derivatives","ETHF0:USTF0",1641420083531,2.234781,3562.7,3562.6,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420083731,2.00479,3562.7,3562.6,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420083932,2.00479,3562.7,3562.2,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420084132,2.00479,3562.7,3562.4,1.58252775]
["bitfinex-derivatives","ETHF0:USTF0",1641420084334,2.00479,3562.7,3562.6,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420084533,2.00479,3562.7,3562.5,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420084733,2.00479,3562.7,3562.6,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420085234,2.00479,3562.7,3562.5,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420085442,2.367175,3562.7,3562.6,0.15628836]
["bitfinex-derivatives","ETHF0:USTF0",1641420085638,2.367175,3562.7,3562.4,1.58252775]
["bitfinex-derivatives","ETHF0:USTF0",1641420085639,0.15877294,3562.6,3561.9,1.89895045]
["bitfinex-derivatives","ETHF0:USTF0",1641420085838,1.5,3562.3,3561.9,1.89895045]
["bitfinex-derivatives","ETHF0:USTF0",1641420086039,0.132394,3562.5,3561.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420086040,1.5,3562.5,3561.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420086238,1.5,3562.3,3561.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420086435,0.132394,3562.2,3561.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420086643,4.00958,3561.7,3561.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420086842,5.045071,3561.7,3561.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420087042,5.33626863,3561.7,3561.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420087242,5.33626863,3561.7,3561.4,3.16469854]
["bitfinex-derivatives","ETHF0:USTF0",1641420087443,1.23259875,3561.6,3560.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420087642,1.39140238,3561.6,3560.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420087943,1.23259875,3561.6,3560.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420088744,2.00479,3560.7,3560.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420088943,2.367175,3560.7,3560.6,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420089247,3.098375,3560.7,3560.3,2.37352391]
["bitfinex-derivatives","ETHF0:USTF0",1641420089643,1.5,3560.5,3560.3,2.37152391]
["bitfinex-derivatives","ETHF0:USTF0",1641420089842,0.132394,3560.4,3560.0,2.00076122]
["bitfinex-derivatives","ETHF0:USTF0",1641420090048,0.362385,3560.4,3560.0,2.00076122]
["bitfinex-derivatives","ETHF0:USTF0",1641420090244,0.362385,3560.4,3558.2,0.84311064]
["bitfinex-derivatives","ETHF0:USTF0",1641420090444,1.5,3559.6,3558.2,0.84311064]
["bitfinex-derivatives","ETHF0:USTF0",1641420090645,4.00958,3559.1,3558.2,0.84311064]
["bitfinex-derivatives","ETHF0:USTF0",1641420090847,4.239571,3559.1,3558.2,0.84311064]
["bitfinex-derivatives","ETHF0:USTF0",1641420091044,4.239571,3559.1,3558.2,12.76311064]
["bitfinex-derivatives","ETHF0:USTF0",1641420091246,4.239571,3559.1,3558.3,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420091449,1.5,3560.6,3558.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420091646,1.5,3560.9,3559.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420092047,1.5,3560.9,3558.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1641420092748,2.00479,3560.0,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420093049,1.08087222,3559.9,3559.3,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420094046,2.00479,3560.4,3559.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420094246,2.00479,3560.4,3559.6,11.99789]
["bitfinex-derivatives","ETHF0:USTF0",1641420094651,2.00479,3560.4,3559.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420094848,2.00479,3560.4,3559.9,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420095050,2.00479,3560.4,3559.9,14.00268]
["bitfinex-derivatives","ETHF0:USTF0",1641420095250,0.79411858,3561.7,3560.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420095749,0.79411858,3561.7,3560.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420095950,1.22484796,3561.8,3560.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420096552,1.22484796,3561.8,3560.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420096752,1.22484796,3561.8,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420096952,0.79411858,3561.9,3561.3,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420097656,2.00479,3562.1,3561.3,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420098054,2.00479,3562.1,3561.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420098254,2.00479,3562.1,3561.6,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420098754,2.00479,3562.1,3561.6,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420098953,2.00479,3562.1,3561.7,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420099153,1.25820629,3563.2,3561.8,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420100660,2.00479,3563.0,3562.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420100870,0.132394,3562.9,3562.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420101258,0.132394,3562.9,3562.2,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641420102056,0.132394,3562.9,3562.3,0.13915454]
["bitfinex-derivatives","ETHF0:USTF0",1641420102858,1.632394,3562.9,3562.3,0.13915454]
["bitfinex-derivatives","ETHF0:USTF0",1641420103059,0.132394,3562.9,3562.3,0.13915454]
["bitfinex-derivatives","ETHF0:USTF0",1641420103258,0.15878461,3562.8,3561.7,0.13915454]
["bitfinex-derivatives","ETHF0:USTF0",1641420103456,0.15878461,3562.8,3562.4,0.13915454]
["bitfinex-derivatives","ETHF0:USTF0",1641420103656,0.132394,3562.7,3561.8,0.13915454]
["bitfinex-derivatives","ETHF0:USTF0",1641420103856,0.832094,3562.7,3562.5,0.13915454]
["bitfinex-derivatives","ETHF0:USTF0",1641420104056,1.12168177,3562.6,3561.9,0.21704454]
["bitfinex-derivatives","ETHF0:USTF0",1641420104256,0.132394,3562.5,3561.9,0.21704454]
["bitfinex-derivatives","ETHF0:USTF0",1641420104456,0.29117861,3562.5,3562.0,0.13915454]
["bitfinex-derivatives","ETHF0:USTF0",1641420104657,0.29117861,3562.5,3560.3,1.58347311]
["bitfinex-derivatives","ETHF0:USTF0",1641420104864,2.00479,3562.1,3561.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420105057,1.5,3562.0,3561.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420105461,2.00479,3562.1,3561.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420106058,0.15880798,3562.0,3561.1,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420106264,0.132394,3561.9,3561.1,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420106459,0.132394,3561.9,3561.2,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420106658,0.15880798,3561.8,3561.2,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420106859,0.15880798,3561.8,3561.3,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420107661,0.132394,3561.7,3561.3,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420108064,0.15880798,3561.6,3561.3,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420108261,0.229991,3561.5,3561.3,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420108859,1.36133447,3561.4,3561.3,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420109462,1.36133447,3561.4,3561.1,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420109660,1.36133447,3561.4,3561.3,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420109861,1.59132547,3561.4,3561.2,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420110061,1.59132547,3561.4,3561.3,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420110459,1.59132547,3561.4,3561.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420110460,1.59132547,3561.4,3561.1,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420110663,1.59132547,3561.4,3561.3,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420110866,1.59132547,3561.4,3561.2,0.12388199]
["bitfinex-derivatives","ETHF0:USTF0",1641420111067,0.132394,3561.3,3560.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420111266,0.29122319,3561.3,3560.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420111763,0.15882919,3561.2,3560.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420111964,0.132394,3561.1,3560.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420112165,0.824694,3561.1,3560.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420112565,0.15883547,3561.0,3560.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420112764,1.04892614,3560.9,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420112964,0.95132914,3560.9,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420113167,2.45132914,3560.9,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420113365,1.5,3560.6,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420113566,0.362385,3560.5,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420113765,0.52124195,3560.5,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420113966,0.52124195,3560.5,3559.4,1.90016773]
["bitfinex-derivatives","ETHF0:USTF0",1641420114167,0.15885695,3560.4,3559.1,1.58347311]
["bitfinex-derivatives","ETHF0:USTF0",1641420114766,2.00479,3560.1,3559.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641420114967,2.00479,3560.1,3559.3,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420115471,2.00479,3560.1,3559.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420115673,2.00479,3560.1,3559.2,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420115674,2.00479,3560.1,3559.7,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420115879,2.00479,3560.1,3559.2,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420116270,2.00479,3561.1,3560.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420116467,2.00479,3561.1,3560.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1641420116868,0.15884197,3561.0,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420117067,0.132394,3560.9,3560.4,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420119169,0.744094,3560.9,3560.4,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420119569,0.744094,3560.9,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420120469,0.744094,3560.9,3560.2,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420120470,1.5,3560.8,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420120874,2.00479,3560.1,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420121068,0.132394,3560.0,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420121272,0.29125789,3560.0,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420121871,0.15886389,3559.9,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420122071,0.132394,3559.8,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420122669,1.47060519,3559.8,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420123170,0.15889533,3559.7,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420123369,0.132394,3559.6,3559.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420125173,0.132394,3559.6,3558.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420125375,1.5,3559.0,3557.8,1.58347311]
["bitfinex-derivatives","ETHF0:USTF0",1641420125574,1.5,3558.9,3557.8,1.58347311]
["bitfinex-derivatives","ETHF0:USTF0",1641420125774,1.5,3557.9,3556.0,31.5308]
["bitfinex-derivatives","ETHF0:USTF0",1641420125976,1.5,3557.6,3557.2,1.24585855]
["bitfinex-derivatives","ETHF0:USTF0",1641420126180,1.5,3557.5,3556.7,3.93624177]
["bitfinex-derivatives","ETHF0:USTF0",1641420126376,11.92,3557.8,3557.4,1.57546895]
["bitfinex-derivatives","ETHF0:USTF0",1641420126576,0.00193105,3557.4,3557.1,1.89056274]
["bitfinex-derivatives","ETHF0:USTF0",1641420126776,0.229991,3557.3,3557.1,1.89056274]
["bitfinex-derivatives","ETHF0:USTF0",1641420126974,2.137184,3557.2,3557.1,1.89056274]
["bitfinex-derivatives","ETHF0:USTF0",1641420127175,2.00479,3557.2,3557.1,1.89056274]
["bitfinex-derivatives","ETHF0:USTF0",1641420127578,2.234781,3557.2,3557.1,1.89056274]
["bitfinex-derivatives","ETHF0:USTF0",1641420127775,2.00479,3557.2,3557.1,1.89056274]
["bitfinex-derivatives","ETHF0:USTF0",1641420127978,2.00479,3557.2,3557.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420128977,1.20287535,3557.3,3557.0,0.07789]
["bitfinex-derivatives","ETHF0:USTF0",1641420129676,1.20287535,3557.3,3557.0,0.07595895]
["bitfinex-derivatives","ETHF0:USTF0",1641420130479,1.20287535,3557.3,3557.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420131082,0.229991,3557.2,3557.0,0.07595895]
["bitfinex-derivatives","ETHF0:USTF0",1641420131682,0.229991,3557.2,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420132284,1.20156357,3557.1,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420133288,0.229991,3557.0,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420134083,0.132394,3556.9,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420135291,1.20156357,3557.1,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420135787,2.00479,3557.6,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420135987,2.00479,3557.6,3556.9,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420136185,2.137184,3557.6,3556.9,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420137190,1.18323749,3557.5,3556.9,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420137989,0.132394,3557.4,3556.9,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420139188,0.132394,3557.4,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420139391,0.132394,3557.4,3556.8,2.080749]
["bitfinex-derivatives","ETHF0:USTF0",1641420139591,0.132394,3557.4,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420139993,0.132394,3557.4,3556.8,2.080749]
["bitfinex-derivatives","ETHF0:USTF0",1641420140193,0.132394,3557.4,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420140392,0.953194,3557.4,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420140592,0.953194,3557.4,3556.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420140993,2.00479,3556.9,3556.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420141192,2.00479,3556.9,3556.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420141395,2.00479,3556.9,3556.4,0.20003236]
["bitfinex-derivatives","ETHF0:USTF0",1641420141793,2.00479,3556.9,3556.5,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420141994,0.132394,3556.8,3556.5,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420142192,0.229991,3556.7,3556.5,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420142392,0.132394,3556.8,3556.5,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420142595,0.132394,3556.8,3556.2,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420142802,2.00479,3556.9,3556.6,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420143000,0.229991,3556.8,3556.6,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420143201,2.00479,3556.9,3556.3,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420143401,2.00479,3556.9,3556.7,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420143602,2.00479,3556.9,3556.4,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420143801,2.00479,3556.9,3556.8,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420144001,2.367175,3556.9,3556.5,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420144203,2.367175,3556.9,3556.8,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420144502,2.367175,3556.9,3556.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420144503,2.367175,3556.9,3556.6,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420144900,2.367175,3556.9,3556.3,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420145102,2.137184,3556.9,3556.7,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420145302,2.137184,3556.9,3556.4,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420145303,2.367175,3556.9,3556.4,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420145509,2.367175,3556.9,3556.8,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420145907,2.367175,3556.9,3556.5,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420146110,2.367175,3556.9,3556.8,0.12407336]
["bitfinex-derivatives","ETHF0:USTF0",1641420146306,3.867175,3556.9,3555.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420146504,1.5,3556.5,3555.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420146705,0.132394,3556.4,3555.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420147105,3.50479,3556.3,3555.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420147405,0.132394,3556.2,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420147609,0.229991,3556.1,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420148007,1.1501545,3556.0,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420152112,1.0177605,3556.0,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420153512,1.2477515,3556.0,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420154713,1.0177605,3556.0,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420155615,1.2477515,3556.0,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420155813,1.0177605,3556.0,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420156013,1.0177605,3556.0,3555.9,0.1864325]
["bitfinex-derivatives","ETHF0:USTF0",1641420156613,1.2477515,3556.0,3555.9,0.1864325]
["bitfinex-derivatives","ETHF0:USTF0",1641420156913,1.2477515,3556.0,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420157116,1.0177605,3556.0,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420157514,1.2477515,3556.0,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420157913,1.0177605,3556.0,3555.9,0.1104735]
["bitfinex-derivatives","ETHF0:USTF0",1641420158715,1.0177605,3556.0,3555.9,0.31423351]
["bitfinex-derivatives","ETHF0:USTF0",1641420159317,1.5616605,3556.0,3555.8,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420159721,0.362385,3555.9,3555.8,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420159915,0.362385,3555.9,3555.5,1.86845458]
["bitfinex-derivatives","ETHF0:USTF0",1641420160116,0.362385,3555.9,3553.9,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420160316,1.862385,3555.9,3554.4,29.6807]
["bitfinex-derivatives","ETHF0:USTF0",1641420160720,1.862385,3555.9,3554.5,0.09833696]
["bitfinex-derivatives","ETHF0:USTF0",1641420161225,2.00479,3555.0,3554.5,0.09833696]
["bitfinex-derivatives","ETHF0:USTF0",1641420161515,2.00479,3555.0,3554.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420161717,2.00479,3555.0,3554.6,0.17429596]
["bitfinex-derivatives","ETHF0:USTF0",1641420161915,2.00479,3555.0,3554.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420162117,0.72593307,3554.9,3554.4,0.09833696]
["bitfinex-derivatives","ETHF0:USTF0",1641420162318,0.72593307,3554.9,3554.7,0.09833696]
["bitfinex-derivatives","ETHF0:USTF0",1641420162523,0.362385,3554.8,3554.5,0.09833696]
["bitfinex-derivatives","ETHF0:USTF0",1641420162917,0.362385,3554.8,3553.5,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420163119,2.00479,3554.1,3553.5,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420163317,2.00479,3554.1,3553.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420163518,2.137184,3554.1,3553.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420164217,1.26883601,3554.0,3553.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420164417,2.11523601,3554.0,3553.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420165420,0.132394,3553.9,3553.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420167425,0.132394,3553.9,3553.3,1.575959]
["bitfinex-derivatives","ETHF0:USTF0",1641420168224,1.26883601,3554.0,3553.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420168424,1.26883601,3554.0,3553.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420168623,0.76805352,3560.5,3553.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420168624,30.2365,3555.7,3553.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420168823,0.76805352,3560.5,3554.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420169024,0.15910072,3555.6,3554.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1641420169225,2.00479,3555.3,3554.8,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420170928,2.00479,3555.3,3554.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420170929,2.8837461,3555.3,3554.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420171130,2.00479,3554.9,3554.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420171330,2.00479,3554.9,3554.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420171532,2.00479,3554.9,3554.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420172330,0.132394,3554.8,3554.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420172532,0.882794,3554.8,3554.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420172930,1.87362574,3554.8,3554.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420173131,2.00479,3554.5,3554.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420173730,2.234781,3554.5,3553.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420173932,2.00479,3554.5,3553.8,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420175735,2.00479,3554.5,3554.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420175939,0.99083174,3554.8,3554.1,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420177234,0.99083174,3554.8,3554.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420177434,0.99083174,3554.8,3554.4,2.080749]
["bitfinex-derivatives","ETHF0:USTF0",1641420177836,1.12322574,3554.8,3554.5,0.09837039]
["bitfinex-derivatives","ETHF0:USTF0",1641420178035,0.229991,3554.7,3554.5,0.09837039]
["bitfinex-derivatives","ETHF0:USTF0",1641420179438,1.12322574,3554.8,3554.5,0.09837039]
["bitfinex-derivatives","ETHF0:USTF0",1641420179835,0.229991,3554.7,3554.5,0.09837039]
["bitfinex-derivatives","ETHF0:USTF0",1641420180035,1.12322574,3554.8,3554.5,0.09837039]
["bitfinex-derivatives","ETHF0:USTF0",1641420181839,0.99083174,3554.8,3554.5,0.09837039]
["bitfinex-derivatives","ETHF0:USTF0",1641420182038,0.99083174,3554.8,3554.6,0.0875538]
["bitfinex-derivatives","ETHF0:USTF0",1641420182538,0.99083174,3554.8,3554.6,0.1635128]
["bitfinex-derivatives","ETHF0:USTF0",1641420182740,0.99083174,3554.8,3554.6,0.0875538]
["bitfinex-derivatives","ETHF0:USTF0",1641420182940,0.99083174,3554.8,3554.7,0.0875538]
["bitfinex-derivatives","ETHF0:USTF0",1641420183140,0.99083174,3554.8,3554.5,0.09837039]
["bitfinex-derivatives","ETHF0:USTF0",1641420183141,1.12322574,3554.8,3554.5,0.08762419]
["bitfinex-derivatives","ETHF0:USTF0",1641420183340,1.78042574,3554.8,3554.5,0.08762419]
["bitfinex-derivatives","ETHF0:USTF0",1641420183540,0.229991,3554.7,3554.5,0.08762419]
["bitfinex-derivatives","ETHF0:USTF0",1641420183741,0.132394,3554.6,3554.5,0.08762419]
["bitfinex-derivatives","ETHF0:USTF0",1641420184342,0.132394,3554.6,3554.5,0.18414415]
["bitfinex-derivatives","ETHF0:USTF0",1641420185445,0.362385,3554.6,3554.5,0.18414415]
["bitfinex-derivatives","ETHF0:USTF0",1641420186142,0.132394,3554.6,3554.5,0.18414415]
["bitfinex-derivatives","ETHF0:USTF0",1641420186743,0.362385,3554.6,3554.5,0.18414415]
["bitfinex-derivatives","ETHF0:USTF0",1641420186942,0.132394,3554.6,3554.5,0.18414415]
["bitfinex-derivatives","ETHF0:USTF0",1641420187344,0.362385,3554.6,3554.5,0.18414415]
["bitfinex-derivatives","ETHF0:USTF0",1641420187845,0.362385,3554.6,1911.1,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1641420187846,0.362385,3554.6,3552.2,13.78845458]
["bitfinex-derivatives","ETHF0:USTF0",1641420188048,1.5,3554.4,3552.4,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420188446,1.5,3553.9,3552.4,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420188646,0.7133,3553.9,3552.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420188843,0.7133,3553.9,3552.9,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420189044,0.7133,3553.9,3552.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420189244,0.7133,3553.9,3553.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420189447,0.7133,3553.9,3553.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420189645,0.7133,3553.9,3553.2,0.16190202]
["bitfinex-derivatives","ETHF0:USTF0",1641420189844,2.00479,3554.9,3553.2,0.16190202]
["bitfinex-derivatives","ETHF0:USTF0",1641420190046,1.5,3554.7,3553.3,0.08594302]
["bitfinex-derivatives","ETHF0:USTF0",1641420190246,2.1486,3554.7,3553.3,0.08594302]
["bitfinex-derivatives","ETHF0:USTF0",1641420190443,2.1486,3554.7,3553.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420190444,0.15914194,3554.6,3553.4,0.08594302]
["bitfinex-derivatives","ETHF0:USTF0",1641420190648,1.5,3554.5,3553.4,0.08594302]
["bitfinex-derivatives","ETHF0:USTF0",1641420190851,1.5,3554.3,3553.6,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420191051,0.132394,3554.2,3553.6,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420191249,2.00479,3554.0,3553.7,0.08594302]
["bitfinex-derivatives","ETHF0:USTF0",1641420191544,0.362385,3553.9,3553.6,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420191745,1.23072694,3553.9,3553.8,0.07700941]
["bitfinex-derivatives","ETHF0:USTF0",1641420191944,1.071585,3553.9,3553.6,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420192545,1.5,3553.7,3553.1,2.33545451]
["bitfinex-derivatives","ETHF0:USTF0",1641420192747,1.5,3553.2,3553.0,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420192948,0.229991,3553.1,3553.0,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420193149,1.027291,3553.1,3553.0,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420193447,5.169265,3553.1,3553.0,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420193646,6.669265,3553.1,3553.0,1.55690408]
["bitfinex-derivatives","ETHF0:USTF0",1641420193847,8.07428151,3553.1,3552.2,4.48749257]
["bitfinex-derivatives","ETHF0:USTF0",1641420194047,1.5,3552.3,3552.2,4.48749257]
["bitfinex-derivatives","ETHF0:USTF0",1641420194350,1.5,3552.3,3551.9,5.94103177]
["bitfinex-derivatives","ETHF0:USTF0",1641420194351,12.533685,3552.3,3551.9,3.93624177]
["bitfinex-derivatives","ETHF0:USTF0",1641420194548,1.5,3552.0,3551.1,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420194749,1.5,3551.4,3551.1,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420194947,0.7433,3551.4,3551.1,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420195246,4.00958,3551.2,3551.1,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420195452,4.00958,3551.2,3550.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420195646,4.00958,3551.2,3550.4,6.04532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420195848,0.91852939,3551.1,3550.5,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420196453,1.5,3550.6,3550.4,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420196645,0.229991,3550.5,3550.4,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420197048,0.362385,3550.5,3550.4,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420197447,2.367175,3550.5,3550.4,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420197848,3.28327561,3550.5,3550.4,4.54532584]
["bitfinex-derivatives","ETHF0:USTF0",1641420198050,3.28327561,3550.5,3550.4,0.82029071]
["bitfinex-derivatives","ETHF0:USTF0",1641420198251,3.28327561,3550.5,3547.2,9.28529721]
["bitfinex-derivatives","ETHF0:USTF0",1641420198252,15.20327561,3550.5,3547.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1641420198454,1.5,3550.4,3548.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420198650,13.42,3550.3,3548.2,1.51990756]
["bitfinex-derivatives","ETHF0:USTF0",1641420199055,16.58727486,3550.2,3549.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420199248,0.15928086,3550.2,3549.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420199450,2.00479,3549.8,3548.2,0.01990756]
["bitfinex-derivatives","ETHF0:USTF0",1641420199649,2.67939,3549.8,3548.2,1.51990756]
["bitfinex-derivatives","ETHF0:USTF0",1641420200051,0.15928086,3549.7,3548.2,0.01990756]
["bitfinex-derivatives","ETHF0:USTF0",1641420200252,1.5,3549.6,3548.2,0.01990756]
["bitfinex-derivatives","ETHF0:USTF0",1641420200449,13.42,3549.6,3548.2,0.01990756]
["bitfinex-derivatives","ETHF0:USTF0",1641420200650,11.92,3549.4,3548.2,0.01990756]
["bitfinex-derivatives","ETHF0:USTF0",1641420201054,11.92,3549.2,3548.2,0.01990756]
["bitfinex-derivatives","ETHF0:USTF0",1641420201252,6.92,3549.2,3546.5,30.0939]
["bitfinex-derivatives","ETHF0:USTF0",1641420201451,2.00479,3548.6,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420201653,0.132394,3548.5,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420201853,4.509138,3548.5,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420202052,2.71429,3548.6,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420202253,0.7095,3548.6,3548.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420202654,2.00479,3549.0,3548.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420203153,0.15934584,3548.9,3548.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420203356,0.79164584,3548.9,3548.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420203853,0.132394,3548.8,3548.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420204056,0.6323,3548.9,3548.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420204255,0.6323,3548.9,3548.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420204457,0.132394,3548.8,3548.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420204656,0.29174577,3548.8,3548.1,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420204957,0.29174577,3548.8,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420204958,1.1058326,3548.8,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420205156,0.15935177,3548.7,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420205356,0.15935177,3548.7,3548.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420205763,0.15935177,3548.7,3548.1,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420205965,0.81408683,3548.8,3548.1,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420207467,0.81408683,3548.8,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420207667,0.81408683,3548.8,3548.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420208070,0.81408683,3548.8,3548.4,0.13400661]
["bitfinex-derivatives","ETHF0:USTF0",1641420208269,0.81408683,3548.8,3548.5,0.05804761]
["bitfinex-derivatives","ETHF0:USTF0",1641420208471,0.229991,3548.7,3548.5,0.13400661]
["bitfinex-derivatives","ETHF0:USTF0",1641420208773,0.874691,3548.7,3548.6,0.05804761]
["bitfinex-derivatives","ETHF0:USTF0",1641420210473,0.874691,3548.7,3548.4,0.05804761]
["bitfinex-derivatives","ETHF0:USTF0",1641420210672,0.874691,3548.7,3548.6,0.05804761]
["bitfinex-derivatives","ETHF0:USTF0",1641420210873,0.874691,3548.7,3548.5,0.05804761]
["bitfinex-derivatives","ETHF0:USTF0",1641420211275,0.29175012,3548.6,3548.4,0.05804761]
["bitfinex-derivatives","ETHF0:USTF0",1641420211473,0.229991,3548.5,3547.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420211874,0.362385,3548.5,3547.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420212073,0.362385,3548.5,3547.9,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420212273,0.362385,3548.5,3547.9,1.575959]
["bitfinex-derivatives","ETHF0:USTF0",1641420212473,1.163685,3548.5,3547.9,1.575959]
["bitfinex-derivatives","ETHF0:USTF0",1641420212673,0.8013,3548.5,3548.0,0.05167606]
["bitfinex-derivatives","ETHF0:USTF0",1641420212874,0.8013,3548.5,3548.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420213074,0.76805352,3557.4,3548.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420213273,31.287,3551.7,3548.4,60.168459]
["bitfinex-derivatives","ETHF0:USTF0",1641420213476,2.00479,3549.7,3549.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420213675,4.666674,3551.0,3549.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420213881,4.507359,3551.0,3549.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420214075,1.5,3552.3,3550.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420214275,0.15928064,3550.9,3550.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420214478,0.15928064,3552.2,3550.8,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420214680,4.21162667,3552.6,3551.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420214877,0.15924084,3552.1,3551.1,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420215078,0.15524084,3552.1,3551.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420215377,4.21162667,3552.6,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420215577,6.51326472,3553.1,3552.0,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420215777,2.74632948,3553.4,3552.0,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420215977,2.74632948,3553.4,3552.3,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420216380,2.00479,3553.4,3552.8,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420216577,2.00479,3553.4,3552.9,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420216777,0.15917556,3553.3,3552.9,12.06920091]
["bitfinex-derivatives","ETHF0:USTF0",1641420217182,4.50847472,3554.2,3553.0,0.07324191]
["bitfinex-derivatives","ETHF0:USTF0",1641420217380,0.15916181,3553.6,3553.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420217581,0.15916181,3553.6,3553.5,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420217782,2.00479,3554.8,3553.5,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420217981,2.00479,3554.8,3553.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420218181,1.5,3556.3,3553.8,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1641420218381,1.5,3556.3,3554.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420218583,0.15913651,3554.7,3554.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420218782,0.15913651,3556.2,3554.1,0.16667271]
["bitfinex-derivatives","ETHF0:USTF0",1641420218987,0.15913651,3554.6,3554.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420219182,2.877,3557.1,3554.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420219383,2.00479,3555.3,3554.5,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420219584,2.00479,3555.3,3554.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420219783,2.00479,3555.3,3554.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420220185,2.00479,3555.3,3554.6,0.917059]
["bitfinex-derivatives","ETHF0:USTF0",1641420220382,2.00479,3555.7,3554.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420220589,2.00479,3555.7,3555.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420220786,2.00479,3555.7,3555.1,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420220988,1.5,3556.8,3555.1,0.05463535]
["bitfinex-derivatives","ETHF0:USTF0",1641420221191,5.0206393,3556.3,3555.1,0.05463535]
["bitfinex-derivatives","ETHF0:USTF0",1641420221389,4.50847472,3555.8,3555.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420221690,4.50847472,3555.8,3555.4,2.736349]
["bitfinex-derivatives","ETHF0:USTF0",1641420221888,4.50847472,3555.8,3555.5,0.05463535]
["bitfinex-derivatives","ETHF0:USTF0",1641420222084,4.50847472,3555.8,3555.5,0.13059435]
["bitfinex-derivatives","ETHF0:USTF0",1641420222290,4.50847472,3555.8,3555.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420222488,2.00479,3556.2,3555.6,1.55463535]
["bitfinex-derivatives","ETHF0:USTF0",1641420222686,2.00479,3556.2,3555.7,0.13059435]
["bitfinex-derivatives","ETHF0:USTF0",1641420223086,4.66627179,3556.5,3555.7,0.13059435]
["bitfinex-derivatives","ETHF0:USTF0",1641420223087,4.66627179,3556.5,3555.8,0.05463535]
["bitfinex-derivatives","ETHF0:USTF0",1641420223286,4.66627179,3556.5,3555.9,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420223485,4.66627179,3556.5,3556.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420223688,5.57848811,3557.6,3556.4,6.08468]
["bitfinex-derivatives","ETHF0:USTF0",1641420223887,4.44948811,3557.6,3557.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420224085,4.44948811,3557.6,3557.3,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420224289,4.44948811,3557.6,3557.3,0.13059435]
["bitfinex-derivatives","ETHF0:USTF0",1641420224488,4.06176992,3557.8,3557.3,0.13059435]
["bitfinex-derivatives","ETHF0:USTF0",1641420224686,4.44948811,3558.3,3557.4,0.05463535]
["bitfinex-derivatives","ETHF0:USTF0",1641420224887,4.44948811,3558.3,3557.5,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420225287,0.132394,3558.2,3557.4,0.05463535]
["bitfinex-derivatives","ETHF0:USTF0",1641420225488,2.00479,3557.9,3557.6,0.05463535]
["bitfinex-derivatives","ETHF0:USTF0",1641420225687,0.362385,3557.8,3557.5,0.05463535]
["bitfinex-derivatives","ETHF0:USTF0",1641420225888,0.362385,3557.8,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420226088,1.39979604,3557.8,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420226288,1.16980504,3557.8,3556.5,0.1039125]
["bitfinex-derivatives","ETHF0:USTF0",1641420227492,1.16980504,3557.8,3556.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420227690,1.16980504,3557.8,3556.5,0.1039125]
["bitfinex-derivatives","ETHF0:USTF0",1641420227895,1.16980504,3557.8,3557.0,0.1039125]
["bitfinex-derivatives","ETHF0:USTF0",1641420228093,1.16980504,3557.8,3556.6,0.1039125]
["bitfinex-derivatives","ETHF0:USTF0",1641420228492,1.16980504,3557.8,3556.0,0.1039125]
["bitfinex-derivatives","ETHF0:USTF0",1641420228792,1.5,3557.2,3556.7,0.1039125]
["bitfinex-derivatives","ETHF0:USTF0",1641420228996,1.5,3557.2,3556.1,0.1039125]
["bitfinex-derivatives","ETHF0:USTF0",1641420228997,1.5,3556.9,3556.1,0.1039125]
["bitfinex-derivatives","ETHF0:USTF0",1641420229193,1.5,3556.6,3556.1,0.1039125]
["bitfinex-derivatives","ETHF0:USTF0",1641420229395,2.00479,3556.2,3555.6,1.56436012]
["bitfinex-derivatives","ETHF0:USTF0",1641420229593,2.61349,3556.2,3555.1,1.56436012]
["bitfinex-derivatives","ETHF0:USTF0",1641420229993,0.99830562,3556.1,3555.2,0.10398159]
["bitfinex-derivatives","ETHF0:USTF0",1641420230193,0.132394,3556.0,3555.2,0.10398159]
["bitfinex-derivatives","ETHF0:USTF0",1641420230795,1.632394,3556.0,3555.2,0.10398159]
["bitfinex-derivatives","ETHF0:USTF0",1641420231397,2.00479,3555.4,3555.2,0.10398159]
["bitfinex-derivatives","ETHF0:USTF0",1641420231593,2.00479,3555.4,3554.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420231594,1.862385,3555.3,3555.0,0.10398159]
["bitfinex-derivatives","ETHF0:USTF0",1641420231793,1.862385,3555.3,3554.4,1.56436012]
["bitfinex-derivatives","ETHF0:USTF0",1641420232192,1.862385,3555.3,3554.5,0.10402773]
["bitfinex-derivatives","ETHF0:USTF0",1641420232393,1.73890115,3555.3,3554.5,0.10402773]
["bitfinex-derivatives","ETHF0:USTF0",1641420232994,1.73890115,3555.3,3554.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420233494,1.37651615,3555.3,3554.7,0.10402773]
["bitfinex-derivatives","ETHF0:USTF0",1641420233693,1.37651615,3555.3,3555.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641420233993,0.79541689,3556.0,3555.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641420234194,0.79541689,3556.0,3555.3,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420234395,1.13194038,3555.9,3555.3,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420234794,1.13194038,3555.9,3555.4,0.10402773]
["bitfinex-derivatives","ETHF0:USTF0",1641420234995,0.15908344,3555.8,3555.5,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420235394,0.15908344,3555.8,3555.5,2.080749]
["bitfinex-derivatives","ETHF0:USTF0",1641420235602,0.15908344,3555.8,3555.6,0.10402773]
["bitfinex-derivatives","ETHF0:USTF0",1641420235796,0.15908344,3555.8,3555.7,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420236199,0.15908344,3555.8,3555.7,0.17998673]
["bitfinex-derivatives","ETHF0:USTF0",1641420238099,0.15908344,3555.8,3555.7,0.10402773]
["bitfinex-derivatives","ETHF0:USTF0",1641420238100,0.52146844,3555.8,3555.7,0.10402773]
["bitfinex-derivatives","ETHF0:USTF0",1641420238297,0.52146844,3555.8,3555.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641420238597,1.5,3555.4,3555.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641420238797,0.132394,3555.3,3555.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641420238998,0.362385,3555.3,3553.2,1.56436012]
["bitfinex-derivatives","ETHF0:USTF0",1641420239197,0.362385,3555.3,3553.2,12.5029]
["bitfinex-derivatives","ETHF0:USTF0",1641420239398,2.00479,3555.1,3554.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420239601,0.132394,3555.0,3554.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420239998,0.15912132,3554.9,3554.4,0.0925725]
["bitfinex-derivatives","ETHF0:USTF0",1641420240499,0.15912132,3554.9,3554.5,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420240900,0.15912132,3555.0,3554.6,0.0925725]
["bitfinex-derivatives","ETHF0:USTF0",1641420241099,0.15912132,3555.0,3554.7,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420241301,0.15912132,3554.8,3554.7,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420241499,0.15912132,3554.9,3554.7,4.085539]
["bitfinex-derivatives","ETHF0:USTF0",1641420241699,0.15912132,3554.8,3554.7,4.085539]
["bitfinex-derivatives","ETHF0:USTF0",1641420242302,0.15912132,3555.2,3554.7,4.085539]
["bitfinex-derivatives","ETHF0:USTF0",1641420242500,0.15912132,3554.8,3554.7,4.085539]
["bitfinex-derivatives","ETHF0:USTF0",1641420242901,0.82062242,3555.3,3554.7,4.085539]
["bitfinex-derivatives","ETHF0:USTF0",1641420243303,0.82062242,3555.3,3554.7,16.005539]
["bitfinex-derivatives","ETHF0:USTF0",1641420243601,2.00479,3556.0,3555.2,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420243802,1.5,3558.3,3555.3,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420244007,1.5,3558.3,3555.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420244202,0.95433171,3558.2,3555.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420245201,0.95499685,3558.1,3556.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420245403,0.95499685,3558.1,3556.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1641420245604,2.00479,3556.9,3556.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1641420245805,2.00479,3556.9,3556.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420247209,1.20778719,3556.8,3556.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420247907,1.5,3558.9,3556.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420248107,0.79497515,3559.1,3557.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420248309,0.95406241,3558.8,3558.5,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420248507,1.16597515,3559.9,3558.5,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420248508,1.16597515,3559.9,3558.6,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420248708,1.16597515,3559.9,3558.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1641420249011,1.16597515,3559.9,3558.5,1.10592485]
["bitfinex-derivatives","ETHF0:USTF0",1641420249309,1.89873223,3559.8,3558.5,12.6919]
["bitfinex-derivatives","ETHF0:USTF0",1641420249510,0.94484332,3559.8,3559.1,2.33881485]
["bitfinex-derivatives","ETHF0:USTF0",1641420249709,1.07723732,3559.8,3559.1,2.33881485]
["bitfinex-derivatives","ETHF0:USTF0",1641420250112,1.07723732,3559.8,3559.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420250309,0.94484332,3559.8,3559.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420250715,2.00479,3560.3,3559.2,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420250716,2.00479,3560.3,3559.7,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420250915,2.00479,3560.3,3559.8,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420251113,4.19680513,3560.7,3559.8,12.32998385]
["bitfinex-derivatives","ETHF0:USTF0",1641420251313,4.19680513,3560.7,3560.4,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420251509,4.19680513,3560.7,3560.6,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420251710,2.00479,3561.1,3560.6,1.04882485]
["bitfinex-derivatives","ETHF0:USTF0",1641420251921,2.00479,3561.1,3561.0,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420252112,2.00479,3561.5,3561.0,0.40998385]
["bitfinex-derivatives","ETHF0:USTF0",1641420252310,1.56622713,3561.6,3561.4,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420252511,1.56622713,3561.6,3561.5,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420253315,4.19680513,3561.7,3561.5,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420253512,2.00479,3562.7,3561.6,2.33881485]
["bitfinex-derivatives","ETHF0:USTF0",1641420254112,1.16597515,3562.6,3561.6,2.33881485]
["bitfinex-derivatives","ETHF0:USTF0",1641420254313,2.00479,3562.7,3561.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420254512,2.00479,3562.7,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420254513,1.16597515,3562.0,2173.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1641420254712,1.16597515,3562.0,3559.8,32.2563]
["bitfinex-derivatives","ETHF0:USTF0",1641420254912,1.16597515,3562.0,3560.5,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420255114,1.16597515,3561.6,3560.5,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420255415,12.77319,3562.7,3560.5,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420255416,1.16597515,3562.0,3560.5,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420255613,2.00479,3561.4,3560.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420255912,0.132394,3561.3,3560.7,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420256317,0.89138785,3561.3,3560.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420256515,0.89138785,3561.3,3557.3,7.13168719]
["bitfinex-derivatives","ETHF0:USTF0",1641420256516,1.16597515,3561.2,3559.6,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420256713,5.74229898,3561.3,3560.7,0.1098493]
["bitfinex-derivatives","ETHF0:USTF0",1641420257013,0.132394,3561.2,3560.7,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420257314,0.132394,3561.2,3559.6,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420257513,0.132394,3561.2,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420257714,0.132394,3561.2,3560.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420258114,0.15888713,3561.1,3560.4,0.18580611]
["bitfinex-derivatives","ETHF0:USTF0",1641420258516,0.132394,3561.0,3560.5,0.10984711]
["bitfinex-derivatives","ETHF0:USTF0",1641420259016,0.15888713,3560.9,3560.5,0.10984711]
["bitfinex-derivatives","ETHF0:USTF0",1641420259216,0.132394,3560.8,3560.5,0.10984711]
["bitfinex-derivatives","ETHF0:USTF0",1641420259414,0.229991,3560.7,3560.5,0.10984711]
["bitfinex-derivatives","ETHF0:USTF0",1641420259615,0.38887813,3560.7,3560.4,4.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641420259815,0.38887813,3560.7,3558.6,2.34865474]
["bitfinex-derivatives","ETHF0:USTF0",1641420259816,1.16597515,3560.5,3558.6,2.34865474]
["bitfinex-derivatives","ETHF0:USTF0",1641420260015,1.16597515,3559.5,3558.6,2.34865474]
["bitfinex-derivatives","ETHF0:USTF0",1641420260216,1.92597515,3559.5,3559.1,6.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641420260420,1.92597515,3559.5,3558.6,2.34865474]
["bitfinex-derivatives","ETHF0:USTF0",1641420260421,0.132394,3559.4,3558.6,2.34865474]
["bitfinex-derivatives","ETHF0:USTF0",1641420260616,0.132394,3559.4,3558.4,2.50843315]
["bitfinex-derivatives","ETHF0:USTF0",1641420260816,1.16597515,3559.2,3557.2,4.76988366]
["bitfinex-derivatives","ETHF0:USTF0",1641420261117,1.16597515,3558.2,3557.3,2.55440871]
["bitfinex-derivatives","ETHF0:USTF0",1641420261321,0.132394,3558.1,3557.3,2.55240871]
["bitfinex-derivatives","ETHF0:USTF0",1641420261519,2.00479,3557.7,3557.3,2.55240871]
["bitfinex-derivatives","ETHF0:USTF0",1641420261718,0.132394,3557.6,3557.3,2.55240871]
["bitfinex-derivatives","ETHF0:USTF0",1641420261917,0.229991,3557.5,3557.3,2.55240871]
["bitfinex-derivatives","ETHF0:USTF0",1641420262118,1.16597515,3557.4,3557.2,3.17809353]
["bitfinex-derivatives","ETHF0:USTF0",1641420262317,0.132394,3557.3,3554.9,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420262516,1.16597515,3557.1,3554.1,62.4178]
["bitfinex-derivatives","ETHF0:USTF0",1641420262717,0.132394,3557.0,3555.3,0.5960738]
["bitfinex-derivatives","ETHF0:USTF0",1641420262927,0.132394,3557.0,3555.7,3.97382531]
["bitfinex-derivatives","ETHF0:USTF0",1641420263123,0.15897539,3556.9,3555.7,3.97382531]
["bitfinex-derivatives","ETHF0:USTF0",1641420263323,0.15897539,3556.9,3555.7,4.30785016]
["bitfinex-derivatives","ETHF0:USTF0",1641420263523,0.15897539,3556.9,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420263723,0.132394,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420263923,0.132394,3556.8,3556.5,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420264123,0.38896639,3556.7,3556.5,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420264524,0.93996306,3556.6,3556.5,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420265224,1.16995406,3556.6,3556.5,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420265531,0.93996306,3556.6,3556.5,2.41477385]
["bitfinex-derivatives","ETHF0:USTF0",1641420265725,0.93996306,3556.6,3556.5,3.91477385]
["bitfinex-derivatives","ETHF0:USTF0",1641420265928,0.93996306,3556.6,3556.5,2.41477385]
["bitfinex-derivatives","ETHF0:USTF0",1641420266327,2.00479,3557.7,3556.5,16.43084765]
["bitfinex-derivatives","ETHF0:USTF0",1641420266527,2.00479,3557.7,3557.6,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420266727,2.00479,3557.7,3557.6,0.95692485]
["bitfinex-derivatives","ETHF0:USTF0",1641420266926,0.74967392,3557.9,3557.6,0.95692485]
["bitfinex-derivatives","ETHF0:USTF0",1641420267127,0.74967392,3557.9,3557.8,1.83402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420267326,4.19680513,3558.9,3557.8,13.82998385]
["bitfinex-derivatives","ETHF0:USTF0",1641420267527,1.39346227,3558.5,3558.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420267728,0.229991,3558.4,3558.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420267927,1.39346227,3558.5,3558.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420268235,1.39346227,3558.5,3558.4,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420268428,1.39346227,3558.5,3558.4,1.16702485]
["bitfinex-derivatives","ETHF0:USTF0",1641420268628,1.39346227,3558.5,3558.4,13.08702485]
["bitfinex-derivatives","ETHF0:USTF0",1641420268829,4.19680513,3558.9,3558.4,13.16298385]
["bitfinex-derivatives","ETHF0:USTF0",1641420269029,2.00479,3559.4,3558.8,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420269229,2.137184,3559.4,3558.8,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420269430,2.137184,3559.4,3559.3,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420269629,2.367175,3559.4,3559.3,1.14562485]
["bitfinex-derivatives","ETHF0:USTF0",1641420269829,2.367175,3559.4,3559.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1641420270030,2.00479,3559.4,3559.3,1.14562485]
["bitfinex-derivatives","ETHF0:USTF0",1641420270230,4.19680513,3559.5,3559.3,1.14562485]
["bitfinex-derivatives","ETHF0:USTF0",1641420270632,4.19680513,3559.5,3559.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420270833,8.01806654,3560.7,3559.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420270834,4.19680513,3560.1,3559.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420271133,4.19680513,3560.1,3560.0,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420271534,4.42679613,3560.1,3560.0,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420271733,4.19680513,3560.1,3560.0,2.33881485]
["bitfinex-derivatives","ETHF0:USTF0",1641420272135,4.19680513,3560.9,3560.0,2.33881485]
["bitfinex-derivatives","ETHF0:USTF0",1641420272334,4.19680513,3560.9,3560.4,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420272536,4.32919913,3560.9,3560.4,0.88092485]
["bitfinex-derivatives","ETHF0:USTF0",1641420272734,4.32919913,3560.9,3560.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1641420272934,5.49517428,3560.9,3560.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1641420273136,1.16597515,3560.5,3558.4,2.38385837]
["bitfinex-derivatives","ETHF0:USTF0",1641420273336,1.16597515,3560.5,3559.3,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420273635,2.00479,3560.3,3559.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420273835,0.132394,3560.2,3559.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420274033,0.132394,3560.2,3559.5,2.080749]
["bitfinex-derivatives","ETHF0:USTF0",1641420274834,0.132394,3560.2,3560.1,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420275034,0.229991,3560.2,3560.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1641420275834,0.056435,3560.9,3560.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1641420276040,0.056435,3560.9,3559.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420276041,1.16597515,3560.8,3559.5,2.33881485]
["bitfinex-derivatives","ETHF0:USTF0",1641420276236,1.16597515,3560.8,3560.1,0.11527767]
["bitfinex-derivatives","ETHF0:USTF0",1641420276436,4.31393076,3560.6,3559.6,0.11527767]
["bitfinex-derivatives","ETHF0:USTF0",1641420276834,4.31393076,3560.6,3559.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420277035,4.31393076,3560.6,3559.7,0.11528473]
["bitfinex-derivatives","ETHF0:USTF0",1641420277239,0.056435,3560.7,3559.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420277434,0.056435,3560.7,3559.8,0.24767873]
["bitfinex-derivatives","ETHF0:USTF0",1641420277639,1.16597515,3560.6,3560.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420277835,0.132394,3560.5,3560.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420278036,0.132394,3560.5,3560.0,1.93280129]
["bitfinex-derivatives","ETHF0:USTF0",1641420279238,0.132394,3560.5,3559.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420279638,0.132394,3560.5,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420279639,2.00479,3560.2,3559.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420280042,1.16597515,3559.1,3558.4,1.58901667]
["bitfinex-derivatives","ETHF0:USTF0",1641420280244,0.132394,3559.0,3558.5,1.58901667]
["bitfinex-derivatives","ETHF0:USTF0",1641420281046,0.132394,3559.0,3558.9,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420281245,0.209003,3559.0,3558.9,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420281643,1.48005988,3559.0,3558.9,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420282843,1.63901277,3559.0,3558.9,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420283253,0.74967392,3559.6,3558.9,0.56401585]
["bitfinex-derivatives","ETHF0:USTF0",1641420283645,0.74967392,3559.6,3559.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420284045,0.74967392,3559.6,3559.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641420284544,0.90859603,3559.6,3559.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420284947,0.15892211,3559.5,3558.9,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420285148,1.11318224,3559.5,3558.9,0.46641885]
["bitfinex-derivatives","ETHF0:USTF0",1641420285346,1.11318224,3559.5,3558.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420285748,0.95426013,3559.5,3559.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420286351,1.01069513,3559.5,3559.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420287250,0.95426013,3559.5,3559.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641420288855,0.95426013,3559.5,3559.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420289053,2.12023528,3559.5,3559.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420289252,2.17667028,3559.5,3559.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420289853,2.17667028,3559.5,3558.9,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420290054,1.16597515,3559.1,3558.9,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420290252,1.29031609,3559.0,3558.9,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420291054,1.29031609,3559.0,3558.5,1.58901667]
["bitfinex-derivatives","ETHF0:USTF0",1641420291255,0.056435,3558.9,3558.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420291557,0.056435,3558.9,3558.2,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1641420291558,0.056435,3558.9,3557.9,1.58901667]
["bitfinex-derivatives","ETHF0:USTF0",1641420291755,2.00479,3558.0,3557.9,1.58901667]
["bitfinex-derivatives","ETHF0:USTF0",1641420291953,3.94530015,3558.0,3557.4,4.77813984]
["bitfinex-derivatives","ETHF0:USTF0",1641420292153,1.16597515,3557.6,3557.4,4.77813984]
["bitfinex-derivatives","ETHF0:USTF0",1641420292553,0.056435,3557.5,3557.4,2.38385837]
["bitfinex-derivatives","ETHF0:USTF0",1641420292755,0.056435,3557.5,3557.4,0.12019324]
["bitfinex-derivatives","ETHF0:USTF0",1641420292955,0.056435,3557.5,3557.2,2.38385837]
["bitfinex-derivatives","ETHF0:USTF0",1641420293156,1.16597515,3557.3,3557.2,0.12025374]
["bitfinex-derivatives","ETHF0:USTF0",1641420293554,1.22241015,3557.3,3557.2,0.12025374]
["bitfinex-derivatives","ETHF0:USTF0",1641420293756,3.22720015,3557.3,3557.2,0.12025374]
["bitfinex-derivatives","ETHF0:USTF0",1641420294157,3.22720015,3557.3,3556.9,3.17847783]
["bitfinex-derivatives","ETHF0:USTF0",1641420294357,1.16597515,3557.2,3556.7,3.97309728]
["bitfinex-derivatives","ETHF0:USTF0",1641420294555,2.00479,3557.3,3557.0,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420294755,2.00479,3558.0,3557.1,0.56401585]
["bitfinex-derivatives","ETHF0:USTF0",1641420294960,0.056435,3557.9,3557.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420295155,0.74967392,3557.7,3557.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420295555,0.71608705,3557.6,3557.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420295757,0.71608705,3557.6,3557.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420295962,0.71608705,3557.6,3557.5,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641420296158,0.71608705,3557.6,3557.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641420296556,0.71608705,3557.6,3557.5,2.47120885]
["bitfinex-derivatives","ETHF0:USTF0",1641420296760,0.71608705,3557.6,3557.5,2.70119985]
["bitfinex-derivatives","ETHF0:USTF0",1641420297558,0.74967392,3558.5,3557.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420297758,0.74967392,3558.5,3558.4,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420297957,0.72445473,3558.8,3558.4,1.40441585]
["bitfinex-derivatives","ETHF0:USTF0",1641420298156,6.29813412,3559.3,3558.7,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420298357,6.29813412,3559.3,3559.2,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420298557,4.29334412,3559.3,3559.2,1.16092485]
["bitfinex-derivatives","ETHF0:USTF0",1641420298759,4.29334412,3559.3,3559.2,1.52330985]
["bitfinex-derivatives","ETHF0:USTF0",1641420299461,5.84870115,3560.9,3559.2,1.52330985]
["bitfinex-derivatives","ETHF0:USTF0",1641420299462,4.29334412,3560.6,3559.2,1.52330985]
["bitfinex-derivatives","ETHF0:USTF0",1641420299659,0.71285742,3560.5,3560.0,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420299859,0.76929242,3560.5,3559.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420300060,0.76929242,3560.5,3560.1,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420300260,0.76929242,3560.5,3560.4,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420300463,0.76929242,3560.5,3560.2,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420300860,0.15890218,3560.4,3560.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1641420301060,0.15890218,3560.4,3560.3,0.33402485]
["bitfinex-derivatives","ETHF0:USTF0",1641420301260,0.15890218,3560.4,3559.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420301261,0.15890218,3560.4,3559.9,1.61735321]
["bitfinex-derivatives","ETHF0:USTF0",1641420301460,0.15890218,3560.4,3560.0,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420303563,0.15890218,3560.4,3560.0,0.908559]
["bitfinex-derivatives","ETHF0:USTF0",1641420303763,0.15890218,3560.4,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420303966,0.15890218,3560.4,3560.3,14.23074]
["bitfinex-derivatives","ETHF0:USTF0",1641420304166,0.15890218,3560.7,3560.3,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1641420304366,5.42863484,3561.3,3560.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420304568,5.42863484,3561.3,3560.7,11.995959]
["bitfinex-derivatives","ETHF0:USTF0",1641420305167,4.67896092,3562.0,3560.7,11.995959]
["bitfinex-derivatives","ETHF0:USTF0",1641420305367,4.33064796,3561.4,3560.7,11.995959]
["bitfinex-derivatives","ETHF0:USTF0",1641420305767,4.33064796,3561.4,3561.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420305967,4.33064796,3561.4,3561.3,4.96053]
["bitfinex-derivatives","ETHF0:USTF0",1641420306169,4.48948693,3561.4,3561.3,4.96053]
["bitfinex-derivatives","ETHF0:USTF0",1641420306568,0.15883897,3561.4,3561.3,4.96053]
["bitfinex-derivatives","ETHF0:USTF0",1641420306970,0.74967392,3562.4,3561.3,4.96053]
["bitfinex-derivatives","ETHF0:USTF0",1641420306971,2.78394262,3561.6,3561.3,4.65458]
["bitfinex-derivatives","ETHF0:USTF0",1641420307172,2.78394262,3561.6,3560.8,0.59548889]
["bitfinex-derivatives","ETHF0:USTF0",1641420307173,1.28394262,3561.6,3560.8,0.59548889]
["bitfinex-derivatives","ETHF0:USTF0",1641420307371,0.15883897,3561.4,3560.8,0.59548889]
["bitfinex-derivatives","ETHF0:USTF0",1641420307572,0.29123297,3561.5,3560.8,0.67144789]
["bitfinex-derivatives","ETHF0:USTF0",1641420307770,0.15883897,3561.3,3560.8,2.67623789]
["bitfinex-derivatives","ETHF0:USTF0",1641420307971,0.15883897,3561.4,3560.8,2.67623789]
["bitfinex-derivatives","ETHF0:USTF0",1641420308171,0.15883897,3561.2,3560.8,2.67623789]
["bitfinex-derivatives","ETHF0:USTF0",1641420308374,0.15883897,3561.2,3560.8,2.080749]
["bitfinex-derivatives","ETHF0:USTF0",1641420308573,0.15883897,3561.3,3560.8,2.080749]
["bitfinex-derivatives","ETHF0:USTF0",1641420308772,0.15883897,3561.1,3560.8,2.080749]
["bitfinex-derivatives","ETHF0:USTF0",1641420308975,0.15883897,3561.1,3560.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641420309174,0.87603248,3561.0,3560.9,0.891491]
["bitfinex-derivatives","ETHF0:USTF0",1641420309375,1.03487145,3561.0,3560.9,0.891491]
["bitfinex-derivatives","ETHF0:USTF0",1641420309573,0.15883897,3561.0,3560.9,0.99223441]
["bitfinex-derivatives","ETHF0:USTF0",1641420309776,0.15883897,3561.0,3560.9,1.06819341]
["bitfinex-derivatives","ETHF0:USTF0",1641420310177,2.00479,3562.1,3560.9,1.06819341]
["bitfinex-derivatives","ETHF0:USTF0",1641420310576,0.15883897,3562.0,3561.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420310777,0.15883897,3562.0,3561.5,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420310982,0.15883897,3562.4,3561.5,0.17670241]
["bitfinex-derivatives","ETHF0:USTF0",1641420311179,1.06835067,3562.3,3561.5,0.17670241]
["bitfinex-derivatives","ETHF0:USTF0",1641420311382,0.15883897,3561.9,3561.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420311577,0.15883897,3562.2,3561.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1641420311779,0.15883897,3562.2,3562.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420312180,0.15883897,3562.2,3562.1,2.18149241]
["bitfinex-derivatives","ETHF0:USTF0",1641420312383,0.15883897,3562.2,3562.1,2.41148341]
["bitfinex-derivatives","ETHF0:USTF0",1641420312981,0.15883897,3562.2,3562.1,3.91148341]
["bitfinex-derivatives","ETHF0:USTF0",1641420313481,1.04859911,3562.8,3562.1,3.91148341]
["bitfinex-derivatives","ETHF0:USTF0",1641420313681,1.04859911,3562.8,3562.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420313881,1.04859911,3562.8,3562.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420314083,1.04859911,3562.8,3562.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641420314483,1.04859911,3562.8,3562.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1641420314683,1.20739276,3562.8,3562.7,0.11817009]
["bitfinex-derivatives","ETHF0:USTF0",1641420314886,1.20739276,3562.8,3562.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420315084,1.20739276,3562.8,3562.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420315283,0.15879365,3562.7,3562.4,0.075959]
["bitfinex-derivatives","ETHF0:USTF0",1641420315485,0.15879365,3562.7,3562.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641420315684,0.15879365,3562.7,3562.5,0.90536795]
["bitfinex-derivatives","ETHF0:USTF0",1641420315883,0.15879365,3562.7,3562.6,0.19413595]
["bitfinex-derivatives","ETHF0:USTF0",1641420316485,0.15879365,3562.7,3562.6,0.14861474]
["bitfinex-derivatives","ETHF0:USTF0",1641420317286,0.15879365,3562.7,3562.6,0.37860574]
["bitfinex-derivatives","ETHF0:USTF0",1641420317492,0.15879365,3562.7,3562.6,0.11817695]
["bitfinex-derivatives","ETHF0:USTF0",1641420318091,0.15879365,3562.7,3562.6,0.34816795]
["bitfinex-derivatives","ETHF0:USTF0",1641420318390,0.15879365,3562.7,3562.6,0.260429]
["bitfinex-derivatives","ETHF0:USTF0",1641420318590,0.15879365,3562.7,3562.6,0.37860595]
["bitfinex-derivatives","ETHF0:USTF0",1641420319091,1.79118765,3562.7,3562.6,0.11817695]
["bitfinex-derivatives","ETHF0:USTF0",1641420319290,1.79118765,3562.7,3562.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420319490,2.53948765,3562.7,3561.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420319691,1.5,3562.5,3561.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420319892,2.00479,3562.2,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420320202,2.00479,3562.2,3561.5,0.11821236]
["bitfinex-derivatives","ETHF0:USTF0",1641420320203,0.15879365,3562.1,3561.5,0.11821236]
["bitfinex-derivatives","ETHF0:USTF0",1641420320391,0.132394,3562.0,3561.5,0.11821236]
["bitfinex-derivatives","ETHF0:USTF0",1641420320993,1.19904022,3561.9,3561.5,0.11821236]
["bitfinex-derivatives","ETHF0:USTF0",1641420321190,0.132394,3561.8,3561.5,0.11821236]
["bitfinex-derivatives","ETHF0:USTF0",1641420321391,0.29118765,3561.8,3561.5,0.11821236]
["bitfinex-derivatives","ETHF0:USTF0",1641420321891,0.15879365,3561.7,3561.5,0.11821236]
["bitfinex-derivatives","ETHF0:USTF0",1641420322190,0.132394,3561.6,3561.5,0.11821236]
["bitfinex-derivatives","ETHF0:USTF0",1641420322592,0.29118765,3561.6,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420322994,1.5,3561.5,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420323193,1.65879365,3561.5,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420323395,1.65879365,3561.5,3561.4,2.12302044]
["bitfinex-derivatives","ETHF0:USTF0",1641420323594,0.15879365,3561.5,3561.4,2.12302044]
["bitfinex-derivatives","ETHF0:USTF0",1641420323794,0.15879365,3561.5,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420323996,0.15879365,3561.5,3561.4,2.12302058]
["bitfinex-derivatives","ETHF0:USTF0",1641420324196,0.15879365,3561.5,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420324595,0.15879365,3561.5,3561.4,2.12302016]
["bitfinex-derivatives","ETHF0:USTF0",1641420325700,0.15879365,3561.5,3561.4,7.12302016]
["bitfinex-derivatives","ETHF0:USTF0",1641420326300,0.15879365,3561.5,3561.4,7.35301116]
["bitfinex-derivatives","ETHF0:USTF0",1641420326500,0.15879365,3561.5,3561.4,7.12302016]
["bitfinex-derivatives","ETHF0:USTF0",1641420329604,0.15879365,3561.5,3561.4,7.35301116]
["bitfinex-derivatives","ETHF0:USTF0",1641420329804,1.44176828,3561.5,3561.4,7.12302016]
["bitfinex-derivatives","ETHF0:USTF0",1641420330606,1.28297463,3561.5,3561.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420330905,1.44180965,3561.5,3561.4,7.12299841]
["bitfinex-derivatives","ETHF0:USTF0",1641420331508,1.44180965,3561.5,3561.4,5.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1641420333908,1.44180965,3561.5,3561.4,5.44732903]
["bitfinex-derivatives","ETHF0:USTF0",1641420334109,1.44180965,3561.5,3561.4,5.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1641420334911,1.44180965,3561.5,3561.4,5.44732903]
["bitfinex-derivatives","ETHF0:USTF0",1641420336514,1.44180965,3561.5,3561.4,5.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1641420337115,1.44180965,3561.5,3561.4,5.44732903]
["bitfinex-derivatives","ETHF0:USTF0",1641420338118,1.44180965,3561.5,3561.4,5.21733803]
["bitfinex-derivatives","ETHF0:USTF0",1641420338717,3.69020965,3561.5,3561.4,5.11820841]
["bitfinex-derivatives","ETHF0:USTF0",1641420338918,19.74260365,3561.5,3559.5,1.58859688]
["bitfinex-derivatives","ETHF0:USTF0",1641420339120,1.5,3560.2,3559.5,1.58859688]
["bitfinex-derivatives","ETHF0:USTF0",1641420339319,1.5,3559.7,3559.2,1.58859688]
["bitfinex-derivatives","ETHF0:USTF0",1641420339521,1.5,3559.3,3559.2,1.58859688]
["bitfinex-derivatives","ETHF0:USTF0",1641420339721,2.2105,3559.3,3559.2,1.58859688]
["bitfinex-derivatives","ETHF0:USTF0",1641420339922,6.352474,3559.3,3559.2,1.58859688]
["bitfinex-derivatives","ETHF0:USTF0",1641420340122,6.5113975,3559.3,3559.2,0.10529134]
["bitfinex-derivatives","ETHF0:USTF0",1641420340327,18.4313975,3559.3,3559.2,5.10529134]
["bitfinex-derivatives","ETHF0:USTF0",1641420340526,32.4313975,3559.3,3558.7,2.38289531]
["bitfinex-derivatives","ETHF0:USTF0",1641420340731,32.4313975,3559.3,3558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641420340732,1.5,3558.8,3558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641420340930,13.552394,3558.8,3558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641420341127,0.00199999,3558.7,3558.4,3.17719375]
["bitfinex-derivatives","ETHF0:USTF0",1641420341333,1.5,3558.5,3558.4,3.17719375]
["bitfinex-derivatives","ETHF0:USTF0",1641420341525,14.1704,3558.5,3558.4,3.17719375]
["bitfinex-derivatives","ETHF0:USTF0",1641420341723,18.82572285,3558.5,3558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641420341924,22.96769685,3558.5,3558.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641420342524,22.96769685,3558.5,3557.5,1.89719498]
["bitfinex-derivatives","ETHF0:USTF0",1641420342726,1.5,3557.6,3557.5,1.89719498]
["bitfinex-derivatives","ETHF0:USTF0",1641420343128,1.79137785,3557.6,3557.5,5.09377677]
["bitfinex-derivatives","ETHF0:USTF0",1641420343625,14.43267785,3557.6,3557.5,5.09377677]
["bitfinex-derivatives","ETHF0:USTF0",1641420343825,18.44225785,3557.6,3555.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420344026,1.5,3556.9,3554.4,62.1986]
["bitfinex-derivatives","ETHF0:USTF0",1641420344328,1.5,3556.9,3555.0,9.99800001]
["bitfinex-derivatives","ETHF0:USTF0",1641420344527,1.5,3555.7,3555.0,9.99800001]
["bitfinex-derivatives","ETHF0:USTF0",1641420344726,2.0568,3555.7,3555.0,9.99800001]
["bitfinex-derivatives","ETHF0:USTF0",1641420344926,0.5568,3555.7,3555.0,9.99800001]
["bitfinex-derivatives","ETHF0:USTF0",1641420345126,1.5,3555.5,3555.1,0.08352776]
["bitfinex-derivatives","ETHF0:USTF0",1641420345527,0.15906193,3555.4,3555.1,0.08352776]
["bitfinex-derivatives","ETHF0:USTF0",1641420345826,2.00479,3555.2,3555.1,0.08352776]
["bitfinex-derivatives","ETHF0:USTF0",1641420346529,2.00479,3555.2,3555.1,0.31351876]
["bitfinex-derivatives","ETHF0:USTF0",1641420346728,2.00479,3555.2,3555.1,0.44591276]
["bitfinex-derivatives","ETHF0:USTF0",1641420347131,2.00479,3555.5,3555.1,0.44591276]
["bitfinex-derivatives","ETHF0:USTF0",1641420347329,0.87219226,3555.4,3555.1,0.44591276]
["bitfinex-derivatives","ETHF0:USTF0",1641420347531,0.87219226,3555.4,3555.2,0.08352776]
["bitfinex-derivatives","ETHF0:USTF0",1641420347733,0.87219226,3555.4,3555.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641420347931,0.87219226,3555.4,3555.3,0.829591]
["bitfinex-derivatives","ETHF0:USTF0",1641420348132,0.87219226,3555.4,3555.3,1.04551276]
["bitfinex-derivatives","ETHF0:USTF0",1641420350636,0.87219226,3555.4,3555.3,0.91311876]
["bitfinex-derivatives","ETHF0:USTF0",1641420351235,1.5,3557.9,3555.3,2.54551276]
["bitfinex-derivatives","ETHF0:USTF0",1641420351435,1.5,3557.7,3555.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420351837,2.00479,3556.8,3556.0,2.08831776]
["bitfinex-derivatives","ETHF0:USTF0",1641420352035,2.00479,3556.8,3556.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420352238,2.00479,3556.8,3556.1,0.839594]
["bitfinex-derivatives","ETHF0:USTF0",1641420352436,0.15900974,3556.7,3556.1,0.92312176]
["bitfinex-derivatives","ETHF0:USTF0",1641420352638,0.15900974,3556.7,3556.2,0.08352776]
["bitfinex-derivatives","ETHF0:USTF0",1641420352839,0.15900974,3556.7,3556.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420353037,0.15900974,3556.7,3556.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641420353237,2.00479,3556.8,3556.6,0.31351876]
["bitfinex-derivatives","ETHF0:USTF0",1641420353436,1.5,3558.4,3556.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641420353739,0.15897621,3558.3,3556.8,1.58352776]
["bitfinex-derivatives","ETHF0:USTF0",1641420353938,0.15897621,3558.3,3557.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420353939,2.00479,3557.6,3557.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420354136,2.00479,3557.6,3557.2,2.281494]
["bitfinex-derivatives","ETHF0:USTF0",1641420354536,0.15897621,3557.5,3557.3,0.08352776]
["bitfinex-derivatives","ETHF0:USTF0",1641420354737,0.15897621,3557.5,3557.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641420354936,1.24981904,3558.0,3557.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641420355136,0.75,3566.6,3557.4,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641420355137,1.5,3559.6,3557.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420355338,4.32490841,3559.8,3557.4,1.58352776]
["bitfinex-derivatives","ETHF0:USTF0",1641420355538,0.79471688,3559.3,3558.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420355741,0.79471688,3559.3,3558.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420355940,0.79471688,3559.3,3558.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420356139,0.79471688,3559.3,3559.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420356340,0.15891004,3559.2,3559.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641420356537,0.15891004,3559.2,3559.1,1.15834399]
["bitfinex-derivatives","ETHF0:USTF0",1641420356937,0.15891004,3559.2,3559.1,6.15834399]
["bitfinex-derivatives","ETHF0:USTF0",1641420357536,0.15891004,3559.7,3559.1,6.15834399]
["bitfinex-derivatives","ETHF0:USTF0",1641420357739,0.15891004,3559.7,3559.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420357939,2.00479,3559.8,3559.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420358139,2.00479,3559.8,3559.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420358339,2.00479,3559.8,3559.3,0.23325299]
["bitfinex-derivatives","ETHF0:USTF0",1641420358538,2.00479,3559.8,3559.4,0.10085899]
["bitfinex-derivatives","ETHF0:USTF0",1641420359140,2.00479,3559.8,3559.4,5.10085899]
["bitfinex-derivatives","ETHF0:USTF0",1641420359337,2.00479,3559.8,3559.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420359538,0.86299832,3560.0,3559.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641420359740,0.86299832,3560.0,3559.6,0.33084999]
["bitfinex-derivatives","ETHF0:USTF0",1641420359939,0.86299832,3560.0,3559.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420360340,2.00479,3560.6,3559.9,0.33084999]
["bitfinex-derivatives","ETHF0:USTF0",1641420360540,2.00479,3560.6,3559.9,1.11664399]
["bitfinex-derivatives","ETHF0:USTF0",1641420361041,2.00479,3560.6,3560.0,0.10085899]
["bitfinex-derivatives","ETHF0:USTF0",1641420361241,1.38795258,3560.5,3560.0,0.10085899]
["bitfinex-derivatives","ETHF0:USTF0",1641420361641,1.38795258,3560.5,3560.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641420361841,2.88795258,3560.5,3560.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641420362041,1.5,3560.2,3559.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420362241,1.5,3559.9,3559.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420362541,11.92,3560.4,3559.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420362740,1.5,3559.7,3557.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420362941,1.5,3559.5,3557.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420363142,1.5,3559.5,3557.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420363341,4.496276,3559.4,3557.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420363541,4.496276,3559.4,3557.6,0.08978816]
["bitfinex-derivatives","ETHF0:USTF0",1641420363742,1.5,3559.2,3557.6,0.08978816]
["bitfinex-derivatives","ETHF0:USTF0",1641420363944,2.00479,3559.0,3558.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420364142,3.50479,3559.0,3557.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420364345,17.6273953,3558.9,3557.7,0.08978816]
["bitfinex-derivatives","ETHF0:USTF0",1641420364642,1.5,3558.7,3557.8,4.46429846]
["bitfinex-derivatives","ETHF0:USTF0",1641420364843,1.5,3558.7,3557.9,0.08978816]
["bitfinex-derivatives","ETHF0:USTF0",1641420365044,4.496592,3558.6,3557.9,0.08978816]
["bitfinex-derivatives","ETHF0:USTF0",1641420365243,11.92,3558.5,3557.8,4.55408662]
["bitfinex-derivatives","ETHF0:USTF0",1641420365444,11.92,3558.5,3557.9,4.46429846]
["bitfinex-derivatives","ETHF0:USTF0",1641420365645,4.496718,3558.4,3558.0,0.08978816]
["bitfinex-derivatives","ETHF0:USTF0",1641420366046,4.00958,3558.1,3557.9,4.55408662]
["bitfinex-derivatives","ETHF0:USTF0",1641420366244,4.00958,3558.1,3558.0,4.46429846]
["bitfinex-derivatives","ETHF0:USTF0",1641420366448,4.00958,3558.1,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420366449,4.00958,3558.1,3557.9,4.46429846]
["bitfinex-derivatives","ETHF0:USTF0",1641420366646,4.00958,3558.1,3558.0,4.46429846]
["bitfinex-derivatives","ETHF0:USTF0",1641420367047,4.00958,3558.1,3557.9,4.46429846]
["bitfinex-derivatives","ETHF0:USTF0",1641420367248,4.00958,3558.1,3558.0,4.46429846]
["bitfinex-derivatives","ETHF0:USTF0",1641420367447,4.00958,3558.1,3557.9,4.46429846]
["bitfinex-derivatives","ETHF0:USTF0",1641420367847,6.11388,3558.1,3558.0,4.54312747]
["bitfinex-derivatives","ETHF0:USTF0",1641420368047,6.11388,3558.1,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420368048,6.11388,3558.1,3557.9,4.62195648]
["bitfinex-derivatives","ETHF0:USTF0",1641420368448,6.11388,3558.1,3558.0,4.70078549]
["bitfinex-derivatives","ETHF0:USTF0",1641420368748,18.03388,3558.1,3558.0,4.70078549]
["bitfinex-derivatives","ETHF0:USTF0",1641420368952,18.03388,3558.1,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420369149,1.5,3557.8,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420369652,1.5,3557.1,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420369852,1.5,3557.1,3556.7,1.57310711]
["bitfinex-derivatives","ETHF0:USTF0",1641420369853,15.5,3556.9,3556.7,1.57310711]
["bitfinex-derivatives","ETHF0:USTF0",1641420370053,15.92958,3556.8,3556.5,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420370249,1.5,3556.6,3556.5,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420370655,17.918741,3556.6,3556.5,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420371250,5.998741,3556.6,3556.5,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420371455,4.498741,3556.6,3556.5,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420371651,4.00958,3556.8,3555.3,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420371950,2.00479,3556.3,3555.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420372150,2.00479,3556.3,3555.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420372350,2.00479,3556.3,3556.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420372551,1.5,3558.5,3556.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641420372753,1.5,3558.7,3556.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420372951,1.5,3558.9,3556.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420373153,0.4283,3559.7,3556.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420373154,0.1589955,3557.4,3556.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420373351,4.48390391,3557.4,3556.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641420373550,4.48390391,3557.4,3557.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420373752,4.48390391,3557.4,3557.3,2.530691]
["bitfinex-derivatives","ETHF0:USTF0",1641420373954,4.32490841,3557.4,3557.3,6.672665]
["bitfinex-derivatives","ETHF0:USTF0",1641420374158,4.32490841,3557.4,3557.3,5.172665]
["bitfinex-derivatives","ETHF0:USTF0",1641420375151,4.32490841,3558.6,3557.3,5.172665]
["bitfinex-derivatives","ETHF0:USTF0",1641420375753,4.32490841,3558.6,3557.3,4.81028]
["bitfinex-derivatives","ETHF0:USTF0",1641420375957,2.73851299,3558.5,3557.3,4.81028]
["bitfinex-derivatives","ETHF0:USTF0",1641420376155,15.21641299,3558.5,3557.3,4.81028]
["bitfinex-derivatives","ETHF0:USTF0",1641420376354,1.5,3558.3,3557.3,4.81028]
["bitfinex-derivatives","ETHF0:USTF0",1641420376556,1.5,3558.3,3557.4,0.59621829]
["bitfinex-derivatives","ETHF0:USTF0",1641420377256,2.73851299,3558.5,3557.4,0.59621829]
["bitfinex-derivatives","ETHF0:USTF0",1641420377455,1.5,3558.0,3557.4,0.59621829]
["bitfinex-derivatives","ETHF0:USTF0",1641420377655,2.0866,3558.0,3557.4,0.59621829]
["bitfinex-derivatives","ETHF0:USTF0",1641420377857,2.0866,3558.0,3556.7,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420378057,2.00479,3557.7,3556.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420378457,2.00479,3557.7,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420378657,1.5,3557.2,3556.4,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420378957,12.6928,3557.2,3556.4,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420379161,1.5,3556.9,3556.4,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420379557,1.5,3556.6,3556.4,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420379757,1.5,3556.6,3556.0,1.58968969]
["bitfinex-derivatives","ETHF0:USTF0",1641420379959,4.498805,3556.5,3556.0,1.58968969]
["bitfinex-derivatives","ETHF0:USTF0",1641420380257,2.00479,3556.2,3556.0,1.58968969]
["bitfinex-derivatives","ETHF0:USTF0",1641420381058,1.24209121,3556.1,3555.7,1.88772854]
["bitfinex-derivatives","ETHF0:USTF0",1641420381259,1.24209121,3556.1,3555.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420382558,1.24209121,3556.1,3555.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420383358,1.24209121,3556.1,3555.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420383958,13.16209121,3556.1,3555.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420384559,1.24209121,3556.1,3555.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420385361,2.01749121,3556.1,3555.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420385561,2.01749121,3556.1,3555.0,12.00279001]
["bitfinex-derivatives","ETHF0:USTF0",1641420385562,11.92,3555.5,3555.0,12.00279001]
["bitfinex-derivatives","ETHF0:USTF0",1641420385966,11.92,3555.3,3555.0,12.00279001]
["bitfinex-derivatives","ETHF0:USTF0",1641420386164,12.5243,3555.3,3555.0,12.00279001]
["bitfinex-derivatives","ETHF0:USTF0",1641420386363,13.42,3555.1,3555.0,12.00279001]
["bitfinex-derivatives","ETHF0:USTF0",1641420387067,11.92,3555.1,3555.0,12.00279001]
["bitfinex-derivatives","ETHF0:USTF0",1641420387964,1.19971962,3555.3,3555.0,12.23278101]
["bitfinex-derivatives","ETHF0:USTF0",1641420388164,1.19971962,3555.3,3555.0,14.57898101]
["bitfinex-derivatives","ETHF0:USTF0",1641420388565,1.19971962,3555.3,3555.0,13.07898101]
["bitfinex-derivatives","ETHF0:USTF0",1641420388865,1.19971962,3555.3,3555.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420389063,1.19971962,3555.3,3555.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641420389269,4.32490841,3557.4,3555.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641420389464,4.32490841,3557.4,3556.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420389667,4.32490841,3557.4,3556.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1641420390064,2.00479,3556.9,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420390366,4.498805,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420390564,11.92,3556.7,3555.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420390966,4.4995,3556.6,3555.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420391564,16.4195,3556.6,3555.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420392166,2.00479,3556.2,3555.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420392565,0.74930887,3556.1,3555.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420392765,0.74930887,3556.1,3555.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641420392965,0.74930887,3556.1,3555.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1641420396570,0.74930887,3556.1,3556.0,0.08989962]
["bitfinex-derivatives","ETHF0:USTF0",1641420398173,0.74930887,3556.1,3555.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420398375,0.097506,3556.0,3554.1,1.58968969]
["bitfinex-derivatives","ETHF0:USTF0",1641420398574,0.097506,3556.0,3555.5,0.08003796]
["bitfinex-derivatives","ETHF0:USTF0",1641420398874,0.132394,3555.9,3555.6,0.08003796]
["bitfinex-derivatives","ETHF0:USTF0",1641420399274,0.229991,3555.8,3555.6,0.08003796]
["bitfinex-derivatives","ETHF0:USTF0",1641420399474,0.229991,3555.8,3555.7,0.08003796]
["bitfinex-derivatives","ETHF0:USTF0",1641420400075,0.362385,3555.8,3555.7,0.08003796]
["bitfinex-derivatives","ETHF0:USTF0",1641420400276,2.367175,3555.8,3555.7,0.08003796]
["bitfinex-derivatives","ETHF0:USTF0",1641420401487,2.00479,3555.8,3555.7,0.15664696]
["bitfinex-derivatives","ETHF0:USTF0",1641420401689,0.74930887,3556.1,3555.7,0.07644372]
["bitfinex-derivatives","ETHF0:USTF0",1641420401888,0.88170287,3556.1,3555.0,14.31359001]
["bitfinex-derivatives","ETHF0:USTF0",1641420402088,0.88170287,3556.1,3555.8,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420402293,0.229991,3556.0,3555.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420402490,0.88170287,3556.1,3555.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420402491,0.74930887,3556.1,3555.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420402690,0.74930887,3556.1,3555.7,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420402889,0.74930887,3556.1,3555.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420403291,0.74930887,3556.1,3555.9,0.14766007]
["bitfinex-derivatives","ETHF0:USTF0",1641420403495,2.00479,3556.7,3556.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641420403692,4.32490841,3556.8,3556.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420403890,4.32490841,3556.9,3556.1,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420404291,4.32490841,3556.9,3556.3,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420404491,0.132394,3556.8,3556.2,2.07600607]
["bitfinex-derivatives","ETHF0:USTF0",1641420404693,0.29144095,3556.8,3556.4,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420405091,0.29144095,3556.8,3555.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420405092,0.15904695,3556.7,3556.3,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420405294,0.132394,3556.6,3556.5,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420405492,0.362385,3556.6,3556.5,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420405691,0.52143195,3556.6,3556.4,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420405892,0.52143195,3556.6,3556.5,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420406194,2.74056195,3558.2,3556.5,2.18346007]
["bitfinex-derivatives","ETHF0:USTF0",1641420406392,2.74056195,3558.2,3557.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641420406593,2.74056195,3558.2,3558.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420406796,5.09578154,3558.3,3558.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420406994,5.84870115,3558.6,3558.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641420407396,5.84870115,3558.6,3558.2,1.70361007]
["bitfinex-derivatives","ETHF0:USTF0",1641420407594,5.84870115,3558.6,3558.3,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420407893,5.84870115,3558.6,3558.4,1.708838]
["bitfinex-derivatives","ETHF0:USTF0",1641420408094,5.84870115,3558.6,3558.4,0.208838]
["bitfinex-derivatives","ETHF0:USTF0",1641420408296,5.84870115,3558.6,3558.5,2.07600607]
["bitfinex-derivatives","ETHF0:USTF0",1641420408898,0.92149994,3559.1,3558.5,2.07600607]
["bitfinex-derivatives","ETHF0:USTF0",1641420409098,2.00479,3559.6,3558.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420409297,2.00479,3559.6,3558.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1641420409697,0.76675155,3559.5,3558.8,0.20361007]
["bitfinex-derivatives","ETHF0:USTF0",1641420409900,0.76675155,3559.5,3558.8,1.70361007]
["bitfinex-derivatives","ETHF0:USTF0",1641420410097,0.76675155,3559.5,3558.9,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420410298,0.76675155,3559.5,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420410498,0.76675155,3559.5,3559.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420410798,0.76675155,3559.5,3559.3,0.208838]
["bitfinex-derivatives","ETHF0:USTF0",1641420410997,0.76675155,3559.5,3559.3,0.28005407]
["bitfinex-derivatives","ETHF0:USTF0",1641420411202,0.76675155,3559.5,3559.4,1.57121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420411400,5.467,3560.5,3559.4,1.57121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420411599,0.92748405,3560.4,3559.4,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420411799,0.92748405,3560.4,3559.5,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420412001,0.92748405,3560.4,3559.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420412200,0.92748405,3560.4,3559.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641420412403,0.92748405,3560.4,3559.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420412600,0.92748405,3560.4,3560.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420413001,0.92748405,3560.4,3560.1,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420413200,0.92748405,3560.4,3560.2,0.208838]
["bitfinex-derivatives","ETHF0:USTF0",1641420414002,0.92748405,3560.4,3560.3,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420414403,0.92748405,3560.4,3560.3,4.17170607]
["bitfinex-derivatives","ETHF0:USTF0",1641420414803,5.467,3561.3,3560.3,2.67170607]
["bitfinex-derivatives","ETHF0:USTF0",1641420415010,5.467,3561.3,3560.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420415206,5.467,3561.3,3560.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420415406,5.467,3561.3,3560.6,0.20361007]
["bitfinex-derivatives","ETHF0:USTF0",1641420415809,6.30074711,3561.3,3560.7,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420416012,6.43314111,3561.3,3560.7,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420416415,6.43314111,3561.3,3560.7,2.07600607]
["bitfinex-derivatives","ETHF0:USTF0",1641420416807,6.43314111,3561.3,3560.8,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420417406,6.30074711,3561.3,3560.8,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420417608,6.30074711,3561.3,3560.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420418007,0.83374711,3561.3,3561.0,0.07121607]
["bitfinex-derivatives","ETHF0:USTF0",1641420418208,0.83374711,3561.3,3561.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420418815,1.06373811,3561.3,3560.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420419210,2.03853211,3561.3,3560.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420419408,2.03853211,3561.3,3560.8,0.08070311]
["bitfinex-derivatives","ETHF0:USTF0",1641420419608,1.204785,3561.3,3560.8,0.08070311]
["bitfinex-derivatives","ETHF0:USTF0",1641420420309,5.467,3561.2,3560.8,0.08070311]
["bitfinex-derivatives","ETHF0:USTF0",1641420420510,5.467,3561.2,3560.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420420910,2.00479,3561.9,3560.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420421508,2.00479,3561.9,3561.0,0.08070311]
["bitfinex-derivatives","ETHF0:USTF0",1641420421709,0.132394,3561.8,3561.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420421909,1.03152537,3561.8,3561.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420422311,0.15886668,3561.7,3561.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420422511,0.15886668,3561.7,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420422912,0.29126068,3561.7,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420423113,4.63742632,3561.7,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420423413,0.15886668,3561.6,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420423614,0.362385,3561.5,3561.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420423813,0.362385,3561.5,3561.3,1.35186628]
["bitfinex-derivatives","ETHF0:USTF0",1641420424014,0.15886668,3561.4,3561.3,1.35186628]
["bitfinex-derivatives","ETHF0:USTF0",1641420425114,0.15886668,3561.6,3561.3,1.43255543]
["bitfinex-derivatives","ETHF0:USTF0",1641420425319,0.15886668,3561.6,3561.3,1.99685543]
["bitfinex-derivatives","ETHF0:USTF0",1641420425515,0.15886668,3561.4,3561.3,1.99685543]
["bitfinex-derivatives","ETHF0:USTF0",1641420425716,0.15886668,3561.5,3561.3,1.91616628]
["bitfinex-derivatives","ETHF0:USTF0",1641420426016,0.15886668,3561.4,3561.3,2.04856028]
["bitfinex-derivatives","ETHF0:USTF0",1641420426415,0.15886668,3561.6,3561.3,2.04856028]
["bitfinex-derivatives","ETHF0:USTF0",1641420426614,0.15886668,3561.4,3561.3,2.04856028]
["bitfinex-derivatives","ETHF0:USTF0",1641420426816,6.668e-05,3561.4,3561.3,2.04856028]
["bitfinex-derivatives","ETHF0:USTF0",1641420427217,0.74026469,3561.8,3561.3,2.04856028]
["bitfinex-derivatives","ETHF0:USTF0",1641420427919,5.467,3562.9,3561.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420428118,5.467,3562.9,3562.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420428318,5.467,3562.9,3562.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420428515,5.467,3562.9,3562.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420428717,7.196991,3562.9,3559.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641420429016,1.5,3562.7,3559.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641420429217,1.5,3562.7,3561.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420429418,1.5,3562.7,3559.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641420429616,1.5,3562.7,3561.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420429818,1.5,3562.7,3559.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420430016,1.02006373,3562.6,3560.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420430419,2.00479,3562.3,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420430620,0.132394,3562.2,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420431019,0.132394,3562.2,3561.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641420431918,1.13539641,3562.1,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420432116,0.132394,3562.0,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420434819,1.5,3561.6,3556.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1641420435018,1.5,3561.4,3559.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420435219,1.5,3561.8,3559.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420436318,1.5,3561.8,3559.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420436519,2.00479,3561.3,3560.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420436719,0.132394,3561.2,3560.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420436920,2.00479,3561.3,3560.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420437119,2.00479,3561.3,3560.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420437319,2.00479,3562.3,3561.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420437521,14.574,3563.5,3561.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420437720,14.574,3563.5,3561.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420437919,1.5,3563.5,3561.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1641420438320,11.92,3563.7,3561.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1641420438521,2.00479,3563.0,3562.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420438720,0.132394,3562.8,3562.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420438921,1.05249608,3562.8,3561.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420440523,2.00479,3562.5,3561.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420440724,0.132394,3562.4,3561.9,0.09813189]
["bitfinex-derivatives","ETHF0:USTF0",1641420440923,0.132394,3562.4,3562.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420441422,0.132394,3562.4,3561.9,0.09813189]
["bitfinex-derivatives","ETHF0:USTF0",1641420441624,0.132394,3562.4,3562.1,0.09813189]
["bitfinex-derivatives","ETHF0:USTF0",1641420441822,0.229991,3562.3,3562.0,0.09813189]
["bitfinex-derivatives","ETHF0:USTF0",1641420442023,0.132394,3562.4,3562.0,0.09813189]
["bitfinex-derivatives","ETHF0:USTF0",1641420442324,0.132394,3562.4,3562.1,0.09813189]
["bitfinex-derivatives","ETHF0:USTF0",1641420442523,0.229991,3562.3,3562.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420442723,0.132394,3562.4,3562.2,1.46126376]
["bitfinex-derivatives","ETHF0:USTF0",1641420442936,0.132394,3562.4,3562.2,1.55939565]
["bitfinex-derivatives","ETHF0:USTF0",1641420442937,1.24614549,3562.3,3562.2,1.55939565]
["bitfinex-derivatives","ETHF0:USTF0",1641420443128,1.24614549,3562.3,3562.2,1.46126376]
["bitfinex-derivatives","ETHF0:USTF0",1641420443329,1.40496675,3562.3,3562.2,1.46126376]
["bitfinex-derivatives","ETHF0:USTF0",1641420443526,1.40496675,3562.3,3562.2,1.55938986]
["bitfinex-derivatives","ETHF0:USTF0",1641420445326,1.63495775,3562.3,3562.2,0.0981261]
["bitfinex-derivatives","ETHF0:USTF0",1641420445935,1.76735175,3562.3,3562.2,0.0981261]
["bitfinex-derivatives","ETHF0:USTF0",1641420446130,1.76735175,3562.3,3561.1,0.0981261]
["bitfinex-derivatives","ETHF0:USTF0",1641420446326,1.76735175,3562.3,3561.0,1.55828636]
["bitfinex-derivatives","ETHF0:USTF0",1641420446526,2.00479,3562.0,3561.2,2.10293135]
["bitfinex-derivatives","ETHF0:USTF0",1641420446727,2.00479,3562.0,3561.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420446928,0.15882126,3561.9,3561.3,0.23053535]
["bitfinex-derivatives","ETHF0:USTF0",1641420447129,0.15882126,3561.9,3561.4,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420447329,0.15882126,3561.9,3561.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420447831,0.15882126,3562.2,3561.6,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420448030,0.15882126,3561.8,3561.6,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420448232,0.15882126,3562.1,3561.6,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420448438,0.15882126,3561.7,3561.6,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420448831,0.75225187,3561.8,3561.6,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420449031,0.15882126,3561.7,3561.6,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420449330,0.15882126,3561.7,3561.3,0.23053535]
["bitfinex-derivatives","ETHF0:USTF0",1641420449532,0.15882126,3561.7,3561.6,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420449930,0.15882126,3561.7,3561.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420449931,0.15882126,3561.7,3561.4,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420450131,0.15882126,3561.7,3561.6,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420450337,0.15882126,3561.7,3561.5,0.09814135]
["bitfinex-derivatives","ETHF0:USTF0",1641420450531,0.15882126,3561.7,3561.6,2.10293135]
["bitfinex-derivatives","ETHF0:USTF0",1641420451935,4.26283827,3562.5,3561.6,4.49472535]
["bitfinex-derivatives","ETHF0:USTF0",1641420452133,4.26283827,3562.5,3561.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420452332,3.827e-05,3562.5,3562.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420452532,4.65036902,3563.0,3562.4,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1641420452931,1.20371922,3562.9,3562.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420453234,1.36250969,3562.9,3562.5,0.24796085]
["bitfinex-derivatives","ETHF0:USTF0",1641420453533,0.15879047,3562.8,3562.6,0.11556685]
["bitfinex-derivatives","ETHF0:USTF0",1641420453735,0.229991,3562.7,3562.6,0.11556685]
["bitfinex-derivatives","ETHF0:USTF0",1641420453932,0.229991,3562.7,3561.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420454132,5.62579047,3562.8,3561.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420454333,0.15879047,3562.6,3561.7,0.09970058]
["bitfinex-derivatives","ETHF0:USTF0",1641420454533,0.15879047,3562.7,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420454733,0.15879047,3562.5,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420454938,0.15879047,3562.6,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420455233,0.15879047,3562.5,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420455733,0.15879047,3562.7,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420455935,0.15879047,3562.5,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420456132,0.15879047,3562.6,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420456335,0.15879047,3562.5,3562.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420456534,2.19719047,3562.5,3561.7,0.59537417]
["bitfinex-derivatives","ETHF0:USTF0",1641420456733,0.132394,3562.4,3561.7,0.59537417]
["bitfinex-derivatives","ETHF0:USTF0",1641420456935,0.132394,3562.4,3561.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420457135,0.15879047,3562.3,3561.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420458034,0.132394,3562.2,3561.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420458435,0.15879047,3562.1,3561.6,1.97801731]
["bitfinex-derivatives","ETHF0:USTF0",1641420458634,2.16358047,3562.1,3561.6,1.97801731]
["bitfinex-derivatives","ETHF0:USTF0",1641420459333,0.29118447,3562.0,3561.6,1.97801731]
["bitfinex-derivatives","ETHF0:USTF0",1641420459535,1.384296,3561.9,3561.6,1.97801731]
["bitfinex-derivatives","ETHF0:USTF0",1641420459935,0.15879047,3561.8,3561.6,1.97801731]
["bitfinex-derivatives","ETHF0:USTF0",1641420460535,0.362385,3561.7,3561.6,1.97801731]
["bitfinex-derivatives","ETHF0:USTF0",1641420460940,0.362385,3561.7,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420460941,0.52117547,3561.7,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420461335,0.15879047,3561.6,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420461539,0.132394,3561.5,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420461736,1.04988961,3561.4,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420461936,1.20868008,3561.4,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420462136,0.29118447,3561.3,3560.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420462537,0.15879047,3561.2,3560.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420462737,0.15879047,3561.2,3560.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420463137,1.04988961,3561.4,3560.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420463539,1.04988961,3561.4,3560.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420463737,1.04988961,3561.4,3560.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420463937,1.04988961,3561.4,3560.9,12.597994]
["bitfinex-derivatives","ETHF0:USTF0",1641420464337,0.15882305,3561.3,3561.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420464538,0.15882305,3561.3,3561.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420464737,0.15882305,3561.3,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420464936,2.305e-05,3561.3,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420465342,1.04988961,3561.4,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420465537,4.36675435,3562.1,3561.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420465538,4.36675435,3562.1,3561.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420465738,6.37154435,3562.6,3561.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420466136,6.37154435,3562.6,3561.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420466337,6.37154435,3562.6,3561.2,2.60032043]
["bitfinex-derivatives","ETHF0:USTF0",1641420466637,0.96554819,3562.5,3561.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420466839,0.96554819,3562.5,3561.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641420467037,0.1588055,3562.4,3561.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641420468739,0.132394,3562.3,3561.5,0.59553043]
["bitfinex-derivatives","ETHF0:USTF0",1641420468942,1.5,3562.1,3561.2,3.56307636]
["bitfinex-derivatives","ETHF0:USTF0",1641420469139,0.1588055,3562.2,3561.0,1.55828636]
["bitfinex-derivatives","ETHF0:USTF0",1641420469343,0.2911995,3562.0,3561.0,1.55828636]
["bitfinex-derivatives","ETHF0:USTF0",1641420469541,0.132394,3562.0,3561.0,1.55828636]
["bitfinex-derivatives","ETHF0:USTF0",1641420469742,1.5,3561.5,3561.0,1.55828636]
["bitfinex-derivatives","ETHF0:USTF0",1641420469944,0.132394,3561.4,3561.0,1.55828636]
["bitfinex-derivatives","ETHF0:USTF0",1641420470241,0.132394,3561.4,3561.1,0.15055385]
["bitfinex-derivatives","ETHF0:USTF0",1641420470443,1.24283829,3561.3,3561.1,0.15055385]
["bitfinex-derivatives","ETHF0:USTF0",1641420470644,3.24762829,3561.3,3561.1,0.15055385]
["bitfinex-derivatives","ETHF0:USTF0",1641420470946,0.1588055,3561.2,3561.0,0.15055385]
["bitfinex-derivatives","ETHF0:USTF0",1641420471341,0.1588055,3561.2,3560.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420472542,0.1588055,3561.2,3560.9,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641420472743,1.39003407,3561.9,3561.1,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420472943,1.39003407,3561.9,3561.1,14.45079]
["bitfinex-derivatives","ETHF0:USTF0",1641420473142,1.39003407,3561.9,3561.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420473544,1.39003407,3561.9,3561.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420473747,1.39003407,3561.9,3561.4,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641420473944,0.15880768,3561.8,3561.4,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641420474745,5.467,3562.3,3561.7,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420474947,5.467,3562.3,3561.8,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641420475244,2.00479,3562.6,3561.8,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641420475450,1.0050951,3562.5,3561.8,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641420475849,0.14804463,3562.4,3561.8,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641420476047,0.132394,3562.3,3561.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420476248,1.5,3562.2,3561.5,0.5954143]
["bitfinex-derivatives","ETHF0:USTF0",1641420476447,0.14804463,3562.2,3561.5,0.5954143]
["bitfinex-derivatives","ETHF0:USTF0",1641420476647,2.28522863,3562.1,3561.5,0.5954143]
["bitfinex-derivatives","ETHF0:USTF0",1641420477051,0.14804463,3562.0,3561.5,0.5954143]
["bitfinex-derivatives","ETHF0:USTF0",1641420477247,0.14804463,3562.0,3561.2,0.5954143]
["bitfinex-derivatives","ETHF0:USTF0",1641420477447,1.00414299,3561.9,3561.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420477847,0.14804463,3561.8,3561.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420478249,0.132394,3561.7,3561.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420478648,0.14804463,3561.6,3561.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420479753,0.14804463,3561.6,3561.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420481550,0.14804463,3561.6,3561.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420481751,0.14804463,3561.6,3561.2,0.72784556]
["bitfinex-derivatives","ETHF0:USTF0",1641420482155,0.14804463,3561.8,3561.2,0.72784556]
["bitfinex-derivatives","ETHF0:USTF0",1641420482353,0.14804463,3561.5,3561.2,0.72784556]
["bitfinex-derivatives","ETHF0:USTF0",1641420482553,0.14804463,3561.7,3561.2,0.72784556]
["bitfinex-derivatives","ETHF0:USTF0",1641420482753,0.87174899,3561.9,3561.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420483554,0.229991,3561.8,3561.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420483754,0.87174899,3561.9,3561.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420483955,0.132394,3561.8,3561.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420484556,0.229991,3561.7,3561.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420486257,0.132394,3561.8,3561.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420486458,0.132394,3561.8,3561.6,2.16361267]
["bitfinex-derivatives","ETHF0:USTF0",1641420486658,0.87174899,3561.9,3561.7,0.15882267]
["bitfinex-derivatives","ETHF0:USTF0",1641420490161,5.467,3562.5,3561.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420490561,5.467,3562.5,3562.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420490764,5.467,3562.5,3562.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641420490966,4.36675435,3562.8,3562.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420491362,4.36675435,3562.8,3562.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420491561,4.65036902,3563.3,3562.6,14.0551]
["bitfinex-derivatives","ETHF0:USTF0",1641420491761,4.65036902,3563.3,3562.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420491964,4.36578533,3563.3,3562.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420492162,4.36578533,3563.3,3563.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420492362,4.36578533,3563.3,3563.2,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641420492563,4.36578533,3563.3,3563.2,0.15882267]
["bitfinex-derivatives","ETHF0:USTF0",1641420492765,4.36578533,3563.3,3563.2,4.30079667]
["bitfinex-derivatives","ETHF0:USTF0",1641420493361,4.65036902,3563.9,3563.2,17.72079667]
["bitfinex-derivatives","ETHF0:USTF0",1641420493763,4.65036902,3563.9,3563.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420493963,6.5150545,3564.7,3563.8,12.756594]
["bitfinex-derivatives","ETHF0:USTF0",1641420494163,6.1820545,3564.7,3563.8,12.91541667]
["bitfinex-derivatives","ETHF0:USTF0",1641420494365,6.1820545,3564.7,3564.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420494562,6.1820545,3564.7,3564.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420494762,5.25964064,3564.7,3564.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420495164,5.25964064,3564.7,3564.5,0.29121667]
["bitfinex-derivatives","ETHF0:USTF0",1641420495369,1.00285389,3564.9,3564.5,0.29121667]
["bitfinex-derivatives","ETHF0:USTF0",1641420495863,1.00285389,3564.9,3564.6,0.15882267]
["bitfinex-derivatives","ETHF0:USTF0",1641420496163,1.00285389,3564.9,3564.6,0.29121667]
["bitfinex-derivatives","ETHF0:USTF0",1641420496664,1.00285389,3564.9,3564.7,0.15882267]
["bitfinex-derivatives","ETHF0:USTF0",1641420497065,1.00285389,3564.9,3564.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420497466,1.00285389,3564.9,3564.4,1.85283122]
["bitfinex-derivatives","ETHF0:USTF0",1641420497667,1.00285389,3564.9,3564.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420498066,10.0,3565.0,3564.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420498565,0.14953802,3564.9,3564.6,0.15870518]
["bitfinex-derivatives","ETHF0:USTF0",1641420498766,0.14953802,3564.9,3564.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420499366,0.14953802,3564.9,3564.8,12.07870518]
["bitfinex-derivatives","ETHF0:USTF0",1641420500166,0.14953802,3564.9,3564.8,13.57870518]
["bitfinex-derivatives","ETHF0:USTF0",1641420500368,0.60927162,3565.3,3564.8,14.29030518]
["bitfinex-derivatives","ETHF0:USTF0",1641420500567,0.60927162,3565.3,3565.2,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420500766,0.60927162,3565.3,3565.2,17.42958]
["bitfinex-derivatives","ETHF0:USTF0",1641420501166,0.60927162,3565.3,3565.2,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641420501369,0.60927162,3565.3,3565.2,16.08825479]
["bitfinex-derivatives","ETHF0:USTF0",1641420501568,0.72644833,3565.3,3565.2,16.08825479]
["bitfinex-derivatives","ETHF0:USTF0",1641420501968,4.36364977,3565.9,3565.2,18.18675479]
["bitfinex-derivatives","ETHF0:USTF0",1641420502171,4.36364977,3565.9,3565.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420502770,4.36364977,3565.9,3565.8,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420503471,4.65036902,3566.5,3565.8,14.08344734]
["bitfinex-derivatives","ETHF0:USTF0",1641420503870,0.10426698,3566.4,3566.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420504071,0.10426698,3566.4,3566.0,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641420504271,6.967,3567.7,3566.0,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641420504670,0.95193049,3567.1,3566.0,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641420504870,1.0827548,3567.1,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420505073,0.13082431,3567.0,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420505372,1.4464898,3567.0,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420505775,0.13082431,3566.9,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420506472,0.13082431,3566.9,3566.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641420506677,1.5,3566.8,3564.0,31.6897]
["bitfinex-derivatives","ETHF0:USTF0",1641420506877,1.5,3566.8,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420506878,2.00479,3566.0,3565.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420507276,0.13082431,3565.9,3565.3,12.0786701]
["bitfinex-derivatives","ETHF0:USTF0",1641420507674,0.13082431,3565.9,3565.4,12.0786701]
["bitfinex-derivatives","ETHF0:USTF0",1641420508078,0.13082431,3565.9,3565.5,12.0786701]
["bitfinex-derivatives","ETHF0:USTF0",1641420508576,0.13082431,3565.9,3565.6,0.1586701]
["bitfinex-derivatives","ETHF0:USTF0",1641420509278,0.13082431,3565.9,3565.4,12.0786701]
["bitfinex-derivatives","ETHF0:USTF0",1641420509475,0.13082431,3565.9,3565.7,0.1586701]
["bitfinex-derivatives","ETHF0:USTF0",1641420509678,0.13082431,3565.9,3565.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420509877,0.13082431,3565.9,3565.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420510277,0.13082431,3565.9,3565.4,0.15866807]
["bitfinex-derivatives","ETHF0:USTF0",1641420510679,0.13082431,3565.9,3565.3,0.15866807]
["bitfinex-derivatives","ETHF0:USTF0",1641420510877,0.13082431,3565.9,3565.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420511076,0.13082431,3565.9,3565.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420511284,0.13082431,3565.9,3565.6,12.07866807]
["bitfinex-derivatives","ETHF0:USTF0",1641420511477,0.13082431,3566.2,3565.7,12.07866807]
["bitfinex-derivatives","ETHF0:USTF0",1641420511678,0.13082431,3566.2,3565.7,12.81256807]
["bitfinex-derivatives","ETHF0:USTF0",1641420511876,0.13082431,3565.8,3565.7,12.81256807]
["bitfinex-derivatives","ETHF0:USTF0",1641420512079,0.13082431,3566.1,3565.7,12.6539]
["bitfinex-derivatives","ETHF0:USTF0",1641420512279,0.13082431,3565.8,3565.7,12.6539]
["bitfinex-derivatives","ETHF0:USTF0",1641420512678,0.13082431,3566.0,3565.7,12.6539]
["bitfinex-derivatives","ETHF0:USTF0",1641420512883,0.13082431,3566.0,3565.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420513078,0.89214258,3566.3,3565.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420514081,2.39214258,3566.3,3565.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420514382,0.132394,3566.2,3565.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420514580,0.89214258,3566.3,3565.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420514980,0.89214258,3566.3,3565.9,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420515680,0.89214258,3566.3,3565.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420516081,0.89214258,3566.3,3566.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420517280,1.23668873,3566.9,3566.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420517580,1.23668873,3566.9,3566.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420518879,1.23668873,3566.9,3566.5,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420519683,7.47179,3567.7,3566.8,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420519883,5.467,3567.7,3567.5,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420520082,6.967,3569.3,3567.5,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420520282,6.967,3569.3,3567.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420520487,0.95154676,3569.2,3567.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420520890,2.00479,3568.6,3567.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420521089,2.00479,3568.6,3567.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420521287,0.132394,3568.5,3566.1,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1641420521483,1.5,3568.4,3566.1,30.0894]
["bitfinex-derivatives","ETHF0:USTF0",1641420522284,1.5,3567.6,3566.1,30.0894]
["bitfinex-derivatives","ETHF0:USTF0",1641420522585,2.0981,3567.6,3564.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420522784,2.0981,3567.6,3565.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420522987,2.0981,3567.6,3564.8,72.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641420522988,2.60289,3567.6,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420523186,0.132394,3567.5,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420523785,0.93561768,3567.4,3566.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420527189,2.00479,3567.6,3566.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420527391,11.92,3569.1,3566.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1641420527591,41.8325,3568.9,3567.0,0.15860037]
["bitfinex-derivatives","ETHF0:USTF0",1641420527790,0.95149495,3568.7,3567.0,0.15860037]
["bitfinex-derivatives","ETHF0:USTF0",1641420527992,1.53439495,3568.8,3567.0,0.15860037]
["bitfinex-derivatives","ETHF0:USTF0",1641420528294,0.95149495,3568.6,3567.0,0.15860037]
["bitfinex-derivatives","ETHF0:USTF0",1641420528693,1.06011127,3568.7,3567.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420528890,2.00479,3568.2,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420529098,2.00479,3568.2,3567.5,0.15860037]
["bitfinex-derivatives","ETHF0:USTF0",1641420529293,0.10861632,3568.1,3567.5,0.15860037]
["bitfinex-derivatives","ETHF0:USTF0",1641420530694,0.24101032,3568.1,3567.5,0.15860037]
["bitfinex-derivatives","ETHF0:USTF0",1641420531297,0.10861632,3568.0,3567.5,0.15860037]
["bitfinex-derivatives","ETHF0:USTF0",1641420531695,0.132394,3568.1,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420532096,0.132394,3568.1,3566.7,33.67499]
["bitfinex-derivatives","ETHF0:USTF0",1641420532295,0.10862206,3568.0,3567.5,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420532494,0.132394,3567.9,3566.8,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420532894,0.10862206,3567.8,3567.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420533095,0.10862206,3567.8,3566.8,1.65859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420533294,0.10862206,3568.1,3567.1,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420533494,0.10862206,3568.1,3567.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420533495,0.10862206,3567.7,3567.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420533695,0.10862206,3568.0,3567.2,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420533998,0.10862206,3567.6,3567.1,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420534397,0.10862206,3568.1,3566.8,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420534597,0.10862206,3567.5,3567.2,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420534798,0.10862206,3567.5,3566.9,12.07859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420534998,0.10862206,3568.0,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420535197,2.00479,3568.2,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420535398,0.132394,3568.1,3567.5,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420535699,2.00479,3568.2,3567.5,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420539308,3.19015557,3568.6,3567.5,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420539309,2.00479,3568.6,3568.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420539509,2.00479,3568.6,3568.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1641420539709,2.00479,3568.6,3568.1,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420540710,2.137184,3568.6,3568.1,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420541112,2.00479,3568.6,3568.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1641420541309,2.137184,3568.6,3568.2,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420541509,2.137184,3568.6,3568.1,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420541713,2.137184,3568.6,3568.3,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420541911,2.137184,3568.6,3568.2,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420542114,2.137184,3568.6,3568.4,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420542312,0.229991,3568.5,3568.3,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420542512,2.00479,3568.6,3568.5,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420542714,2.00479,3568.6,3568.4,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420542913,3.50479,3568.6,3568.4,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420543112,0.362385,3568.5,3567.9,0.15859417]
["bitfinex-derivatives","ETHF0:USTF0",1641420543313,0.362385,3568.5,3567.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420543513,0.362385,3568.5,3568.0,0.15855938]
["bitfinex-derivatives","ETHF0:USTF0",1641420543713,1.5,3568.4,3567.9,0.15855938]
["bitfinex-derivatives","ETHF0:USTF0",1641420543912,0.132394,3568.3,3567.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420544514,0.132394,3568.3,3567.9,0.15856873]
["bitfinex-derivatives","ETHF0:USTF0",1641420544714,0.132394,3568.3,3567.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420544916,1.30359918,3568.3,3567.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420545114,1.5,3568.0,3567.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420545314,0.132394,3567.9,3565.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420545515,0.132394,3567.9,3564.9,62.3826]
["bitfinex-derivatives","ETHF0:USTF0",1641420545723,1.5,3567.3,3564.9,62.3826]
["bitfinex-derivatives","ETHF0:USTF0",1641420546016,2.27513791,3567.3,3565.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420546215,2.27513791,3567.3,3565.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420546216,11.92,3567.2,3565.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420546417,2.1183,3567.2,3565.2,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420546616,2.1183,3567.2,3565.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420546818,2.1183,3567.2,3565.3,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420547015,2.00479,3566.6,3565.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420547617,2.00479,3566.6,3565.9,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420547817,2.137184,3566.6,3565.9,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420550221,0.12608057,3566.5,3565.9,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420553825,1.08017457,3566.5,3565.9,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420554226,1.08017457,3566.5,3565.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420554227,0.12608057,3566.4,3565.6,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420554424,0.132394,3566.3,3565.6,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420554825,0.12608057,3566.2,3565.6,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420555027,0.25847457,3566.2,3565.6,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420555232,2.00479,3566.0,3565.6,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420555626,0.12608057,3565.9,3565.6,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420555826,0.12608057,3565.9,3565.4,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420556226,0.12608057,3565.9,3565.7,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420556426,0.362385,3565.8,3565.5,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1641420556627,0.132394,3565.8,3564.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420556827,0.12608057,3565.7,3564.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420557027,0.132394,3565.6,3564.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420557230,0.132394,3565.6,3564.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1641420557231,2.00479,3565.5,3564.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1641420557632,0.25847457,3565.4,3564.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1641420558032,0.12608057,3565.3,3564.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1641420558233,0.25847457,3565.3,3564.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1641420558635,0.12608057,3565.2,3564.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1641420559435,0.132394,3565.1,3564.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1641420559737,0.229991,3565.0,3564.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1641420559933,0.35607157,3565.0,3564.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1641420560135,0.12608057,3564.9,3564.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420560734,0.132394,3564.8,3564.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420560934,0.12608057,3565.4,3564.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420561137,11.92,3567.2,3565.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641420561335,62.4009,3567.3,3565.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641420561534,62.4009,3567.3,3565.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420561835,0.12608183,3565.9,3565.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641420562034,62.4009,3567.3,3565.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641420562238,93.2196,3567.3,3565.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641420562637,0.132394,3566.1,3565.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641420563438,2.00479,3566.3,3565.7,2.36078636]
["bitfinex-derivatives","ETHF0:USTF0",1641420564842,0.132394,3566.1,3565.7,2.36078636]
["bitfinex-derivatives","ETHF0:USTF0",1641420565040,0.12607615,3565.9,3565.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641420565239,0.132394,3566.1,3565.8,0.59463075]
["bitfinex-derivatives","ETHF0:USTF0",1641420565842,0.1260733,3566.0,3565.8,0.59463075]
["bitfinex-derivatives","ETHF0:USTF0",1641420566841,0.132394,3566.1,3565.7,1.86994363]
["bitfinex-derivatives","ETHF0:USTF0",1641420567241,0.132394,3566.1,3565.7,3.87473363]
["bitfinex-derivatives","ETHF0:USTF0",1641420567445,2.00479,3566.9,3566.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420567641,2.00479,3566.9,3566.0,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1641420567841,0.25844105,3566.8,3566.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641420568342,0.12604705,3566.7,3566.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641420568744,0.12604705,3566.7,3565.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420569145,0.12604705,3566.7,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420569345,0.35603805,3566.7,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420569544,0.229991,3566.7,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420569746,0.12604705,3566.6,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420570353,0.132394,3566.9,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420570548,0.12604705,3566.6,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420570747,0.8121,3566.6,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420570948,1.07054105,3566.6,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420571456,1.30053205,3566.6,3566.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420571648,1.30053205,3566.6,3566.5,2.16338799]
["bitfinex-derivatives","ETHF0:USTF0",1641420573550,1.30053205,3566.6,3565.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420573753,1.5,3566.2,3565.0,1.86994363]
["bitfinex-derivatives","ETHF0:USTF0",1641420574150,0.8121,3566.6,3565.0,1.86994363]
["bitfinex-derivatives","ETHF0:USTF0",1641420574751,0.14353373,3566.5,3565.1,0.1586206]
["bitfinex-derivatives","ETHF0:USTF0",1641420575155,2.00479,3565.8,3565.1,0.1586206]
["bitfinex-derivatives","ETHF0:USTF0",1641420575353,0.132394,3565.7,3565.1,0.1586206]
["bitfinex-derivatives","ETHF0:USTF0",1641420575553,0.27592773,3565.7,3565.0,0.1586206]
["bitfinex-derivatives","ETHF0:USTF0",1641420575753,0.14353373,3565.6,3565.2,0.1586206]
["bitfinex-derivatives","ETHF0:USTF0",1641420575954,0.132394,3565.5,3565.1,0.1586206]
["bitfinex-derivatives","ETHF0:USTF0",1641420576153,0.27592773,3565.5,3565.3,0.1586206]
["bitfinex-derivatives","ETHF0:USTF0",1641420576354,0.37352473,3565.4,3565.2,0.1586206]
["bitfinex-derivatives","ETHF0:USTF0",1641420576556,0.14353373,3565.4,3565.2,0.1586206]
["bitfinex-derivatives","ETHF0:USTF0",1641420576760,0.132394,3565.3,3565.1,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420577555,0.229991,3565.2,3565.1,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420577757,0.132394,3565.3,3565.1,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420578560,0.35769007,3565.2,3565.0,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420578761,0.132394,3565.1,3565.0,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420579160,2.137184,3565.1,3565.0,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420579362,2.26488307,3565.1,3565.0,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420579561,3.76488307,3565.1,3565.0,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420580162,15.68488307,3565.1,3565.0,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420580566,15.68488307,3565.1,3564.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420580765,1.5,3564.9,3564.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420580968,12.052394,3564.8,3564.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420581168,2.00479,3564.4,3564.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420581363,14.287175,3564.4,3564.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420581765,2.49487407,3564.4,3564.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420581964,14.41487407,3564.4,3564.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420582166,2.49487407,3564.4,3564.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420582563,2.49487407,3564.4,3563.9,1.86994363]
["bitfinex-derivatives","ETHF0:USTF0",1641420582765,2.49487407,3564.4,3563.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420582968,0.97356599,3564.3,3563.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420583365,0.12769907,3564.2,3563.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420583566,0.132394,3564.1,3563.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420583767,2.00479,3564.0,3563.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420583966,2.13248907,3564.0,3563.3,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420584266,0.132394,3563.9,3563.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420584476,0.132394,3563.9,3562.9,1.56317647]
["bitfinex-derivatives","ETHF0:USTF0",1641420585574,0.132394,3563.9,3563.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420585771,2.00479,3563.3,3563.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420586670,2.00479,3563.3,3563.0,1.56317647]
["bitfinex-derivatives","ETHF0:USTF0",1641420587073,2.00479,3563.3,3563.2,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420587275,0.1011696,3563.3,3563.2,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420588175,0.1011696,3563.3,3563.1,3.06317647]
["bitfinex-derivatives","ETHF0:USTF0",1641420588975,0.1011696,3563.3,3563.1,1.56317647]
["bitfinex-derivatives","ETHF0:USTF0",1641420589379,0.132394,3563.3,3563.2,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420589777,0.132394,3563.3,3563.2,2.59946976]
["bitfinex-derivatives","ETHF0:USTF0",1641420590477,0.362385,3563.3,3563.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420590878,0.132394,3563.3,3563.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420591280,0.132394,3563.3,3563.0,1.56317647]
["bitfinex-derivatives","ETHF0:USTF0",1641420591479,0.362385,3563.3,3563.0,1.56317647]
["bitfinex-derivatives","ETHF0:USTF0",1641420591779,0.362385,3563.3,3563.1,0.15870402]
["bitfinex-derivatives","ETHF0:USTF0",1641420592381,0.362385,3563.3,3563.2,0.59467976]
["bitfinex-derivatives","ETHF0:USTF0",1641420592880,0.362385,3563.3,3563.2,0.75338378]
["bitfinex-derivatives","ETHF0:USTF0",1641420593083,0.362385,3563.3,3562.9,1.56317647]
["bitfinex-derivatives","ETHF0:USTF0",1641420593286,0.50601828,3563.3,3562.9,1.56317647]
["bitfinex-derivatives","ETHF0:USTF0",1641420593484,0.362385,3563.3,3562.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420594482,0.362385,3563.3,3562.9,0.15635588]
["bitfinex-derivatives","ETHF0:USTF0",1641420594683,1.5,3563.1,3562.5,1.56317647]
["bitfinex-derivatives","ETHF0:USTF0",1641420594884,1.632394,3563.0,3562.3,1.86994363]
["bitfinex-derivatives","ETHF0:USTF0",1641420595486,1.632394,3563.0,3561.9,1.86994363]
["bitfinex-derivatives","ETHF0:USTF0",1641420595690,4.00958,3562.0,3561.9,1.86994363]
["bitfinex-derivatives","ETHF0:USTF0",1641420595989,5.129565,3562.0,3561.9,1.86994363]
["bitfinex-derivatives","ETHF0:USTF0",1641420596184,5.129565,3562.0,3561.9,2.02870763]
["bitfinex-derivatives","ETHF0:USTF0",1641420596786,18.549565,3562.0,3561.9,2.02870763]
["bitfinex-derivatives","ETHF0:USTF0",1641420597085,5.129565,3562.0,3561.9,2.02870763]
["bitfinex-derivatives","ETHF0:USTF0",1641420597485,4.997171,3562.0,3561.9,0.158764]
["bitfinex-derivatives","ETHF0:USTF0",1641420597686,4.76718,3562.0,3561.9,0.158764]
["bitfinex-derivatives","ETHF0:USTF0",1641420597885,4.76718,3562.0,3561.2,1.86994363]
["bitfinex-derivatives","ETHF0:USTF0",1641420597886,4.00958,3562.0,3561.3,0.158764]
["bitfinex-derivatives","ETHF0:USTF0",1641420598085,4.00958,3562.0,3561.9,0.158764]
["bitfinex-derivatives","ETHF0:USTF0",1641420598288,4.00958,3562.0,3561.9,2.307264]
["bitfinex-derivatives","ETHF0:USTF0",1641420598489,2.00479,3562.0,3561.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1641420598892,0.85176103,3563.7,3561.9,0.807264]
["bitfinex-derivatives","ETHF0:USTF0",1641420599188,1.5,3564.2,3562.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420599388,0.681196,3563.0,3562.0,32.353764]
["bitfinex-derivatives","ETHF0:USTF0",1641420599588,0.681196,3563.0,3562.1,0.158764]
["bitfinex-derivatives","ETHF0:USTF0",1641420599788,0.132394,3562.9,3562.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420600389,0.132394,3562.9,3562.6,0.158764]
["bitfinex-derivatives","ETHF0:USTF0",1641420600588,0.229991,3562.8,3562.6,0.158764]
["bitfinex-derivatives","ETHF0:USTF0",1641420600788,0.132394,3562.7,3562.6,0.158764]
["bitfinex-derivatives","ETHF0:USTF0",1641420601191,2.430394,3562.7,3561.8,2.33742954]
["bitfinex-derivatives","ETHF0:USTF0",1641420601389,2.430394,3562.7,3561.6,2.59436394]
["bitfinex-derivatives","ETHF0:USTF0",1641420601590,2.430394,3562.7,3562.4,3.11657272]
["bitfinex-derivatives","ETHF0:USTF0",1641420601789,4.00958,3562.5,3562.4,3.11657272]
["bitfinex-derivatives","ETHF0:USTF0",1641420601988,4.141974,3562.5,3562.4,3.11657272]
["bitfinex-derivatives","ETHF0:USTF0",1641420602490,4.3007367,3562.5,3562.4,3.2383047]
["bitfinex-derivatives","ETHF0:USTF0",1641420603192,5.8007367,3562.5,3562.4,3.2383047]
["bitfinex-derivatives","ETHF0:USTF0",1641420603392,5.8007367,3562.5,3562.4,0.12173198]
["bitfinex-derivatives","ETHF0:USTF0",1641420603789,5.8007367,3562.5,3561.9,0.12173198]
["bitfinex-derivatives","ETHF0:USTF0",1641420603991,1.5,3562.3,3561.8,1.88871111]
["bitfinex-derivatives","ETHF0:USTF0",1641420604597,1.5,3562.3,3562.0,1.57404739]
["bitfinex-derivatives","ETHF0:USTF0",1641420604793,4.00958,3562.5,3562.0,1.57404739]
["bitfinex-derivatives","ETHF0:USTF0",1641420605894,4.00958,3562.5,3562.1,1.57404739]
["bitfinex-derivatives","ETHF0:USTF0",1641420606295,0.681196,3563.2,3562.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420606496,0.681196,3563.2,3562.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420607095,0.681196,3563.2,3562.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420607595,0.80823471,3563.9,3562.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420607797,2.00479,3563.3,3562.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420608396,0.681196,3564.5,3562.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420608601,0.681196,3564.5,3563.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420608896,0.83989635,3564.4,3563.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1641420609496,0.15870035,3564.3,3563.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1641420609897,0.15870035,3564.3,3563.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420610796,0.15870035,3564.3,3563.8,1.57658844]
["bitfinex-derivatives","ETHF0:USTF0",1641420611398,0.15870035,3564.5,3563.8,1.57658844]
["bitfinex-derivatives","ETHF0:USTF0",1641420611597,0.15870035,3564.2,3563.8,1.57658844]
["bitfinex-derivatives","ETHF0:USTF0",1641420611997,0.132394,3564.3,3563.8,1.57658844]
["bitfinex-derivatives","ETHF0:USTF0",1641420612398,0.15868968,3564.2,3563.8,1.57658844]
["bitfinex-derivatives","ETHF0:USTF0",1641420612697,0.15868968,3564.2,3563.7,3.58137844]
["bitfinex-derivatives","ETHF0:USTF0",1641420612997,0.15868968,3564.2,3564.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420613297,0.15868968,3564.2,3563.7,3.58137844]
["bitfinex-derivatives","ETHF0:USTF0",1641420613498,0.132394,3564.3,3563.7,15.50137844]
["bitfinex-derivatives","ETHF0:USTF0",1641420613700,0.132394,3564.3,3564.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420613898,0.132394,3564.3,3564.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420614697,9.4e-05,3564.3,3564.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641420615099,9.4e-05,3564.3,3564.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420615501,0.230085,3564.3,3563.8,2.17154193]
["bitfinex-derivatives","ETHF0:USTF0",1641420615900,0.15866497,3564.2,3563.8,2.17154193]
["bitfinex-derivatives","ETHF0:USTF0",1641420616100,0.15866497,3564.2,3564.1,1.57658844]
["bitfinex-derivatives","ETHF0:USTF0",1641420616500,0.38865597,3564.2,3564.1,1.57658844]
["bitfinex-derivatives","ETHF0:USTF0",1641420617802,2.39344597,3564.2,3564.1,1.57658844]
["bitfinex-derivatives","ETHF0:USTF0",1641420618002,2.39344597,3564.2,3563.9,1.89190612]
["bitfinex-derivatives","ETHF0:USTF0",1641420618203,1.5,3564.0,3563.4,1.57670376]
["bitfinex-derivatives","ETHF0:USTF0",1641420618408,1.5,3563.7,3563.4,1.57670376]
["bitfinex-derivatives","ETHF0:USTF0",1641420618702,0.15866497,3564.1,3563.4,1.57670376]
["bitfinex-derivatives","ETHF0:USTF0",1641420618905,1.5,3563.7,3563.4,1.57670376]
["bitfinex-derivatives","ETHF0:USTF0",1641420619109,1.17844528,3563.6,3563.4,1.57670376]
["bitfinex-derivatives","ETHF0:USTF0",1641420619303,1.17844528,3563.6,3563.5,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420619604,1.01978031,3563.6,3563.5,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420619803,3.02457031,3563.6,3563.3,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420620103,3.02457031,3563.6,3563.5,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420620303,3.02457031,3563.6,3563.4,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420620504,3.02457031,3563.6,3563.5,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420621406,3.02457031,3563.6,3562.9,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420621604,14.94457031,3563.6,3562.9,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420622506,16.44457031,3563.6,3562.9,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420622706,1.5,3563.3,3562.9,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420622906,1.5,3563.0,3562.9,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420623105,1.5,3563.0,3561.8,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420623405,1.5,3563.0,3562.9,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420623607,1.5,3563.0,3561.9,0.12170109]
["bitfinex-derivatives","ETHF0:USTF0",1641420623807,1.5,3562.4,3561.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420624109,1.5,3562.0,3560.7,1.89190612]
["bitfinex-derivatives","ETHF0:USTF0",1641420624307,1.5,3561.8,3560.7,1.89190612]
["bitfinex-derivatives","ETHF0:USTF0",1641420624508,1.5,3562.0,3560.3,30.5232]
["bitfinex-derivatives","ETHF0:USTF0",1641420624708,1.5,3561.8,3560.3,30.5232]
["bitfinex-derivatives","ETHF0:USTF0",1641420624910,1.5,3561.8,3560.1,1.89190612]
["bitfinex-derivatives","ETHF0:USTF0",1641420625714,1.31239353,3561.8,3560.1,1.89190612]
["bitfinex-derivatives","ETHF0:USTF0",1641420625914,2.00479,3561.6,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420626115,2.62319,3561.6,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420626311,14.54319,3561.6,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420626509,16.04319,3561.6,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420626712,1.5,3560.9,3560.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420627114,1.5,3560.7,3560.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420627309,2.0664,3560.7,3560.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420627510,0.5664,3560.7,3560.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420627709,0.79794147,3560.6,3560.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420629511,1.5,3560.5,3560.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420629711,0.79794147,3560.6,3559.2,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1641420629911,2.00479,3560.2,3559.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420630111,2.00479,3560.2,3559.4,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420630512,2.00479,3560.2,3559.8,2.36505565]
["bitfinex-derivatives","ETHF0:USTF0",1641420630513,12.63818161,3560.1,3559.8,2.36505565]
["bitfinex-derivatives","ETHF0:USTF0",1641420631513,0.71818161,3560.1,3559.8,2.49735565]
["bitfinex-derivatives","ETHF0:USTF0",1641420631712,32.8411,3561.5,3559.8,2.49735565]
["bitfinex-derivatives","ETHF0:USTF0",1641420631914,31.3411,3561.5,3560.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641420632112,2.00479,3561.6,3560.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420632312,1.39484985,3561.3,3560.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420632716,13.31484985,3561.3,3560.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420634015,13.31484985,3561.3,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420634225,11.92,3561.3,3560.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420634426,0.82955875,3561.4,3560.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420634624,0.15883995,3561.2,3560.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420634825,0.15883995,3561.3,3560.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420635227,0.15883995,3561.1,3560.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420635425,0.83556174,3561.9,3560.9,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420635426,0.15883995,3561.2,3561.0,0.59557719]
["bitfinex-derivatives","ETHF0:USTF0",1641420635624,0.83556174,3561.9,3561.1,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420636024,0.83556174,3561.9,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420636326,0.83556174,3561.9,3561.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420636927,0.83556174,3561.9,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420637127,1.5,3561.8,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420637325,1.632394,3561.8,3561.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420638325,1.632394,3561.8,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420638527,1.632394,3561.8,3560.3,4.933484]
["bitfinex-derivatives","ETHF0:USTF0",1641420638930,1.632394,3561.8,3560.4,0.12179836]
["bitfinex-derivatives","ETHF0:USTF0",1641420639129,0.132394,3561.8,3560.4,0.12179836]
["bitfinex-derivatives","ETHF0:USTF0",1641420639329,1.5,3561.7,3560.4,0.12179836]
["bitfinex-derivatives","ETHF0:USTF0",1641420639728,1.65786174,3561.9,3560.4,0.12179836]
["bitfinex-derivatives","ETHF0:USTF0",1641420639729,1.5,3561.1,3560.4,0.12179836]
["bitfinex-derivatives","ETHF0:USTF0",1641420639929,0.132394,3561.0,3560.4,0.12179836]
["bitfinex-derivatives","ETHF0:USTF0",1641420640132,0.132394,3561.0,3560.9,0.59546503]
["bitfinex-derivatives","ETHF0:USTF0",1641420640331,1.862385,3561.0,3560.9,0.59546503]
["bitfinex-derivatives","ETHF0:USTF0",1641420640532,1.862385,3561.0,3560.9,0.71726339]
["bitfinex-derivatives","ETHF0:USTF0",1641420640734,11.92,3560.9,3560.3,4.933484]
["bitfinex-derivatives","ETHF0:USTF0",1641420640935,1.5,3560.6,3560.3,4.933484]
["bitfinex-derivatives","ETHF0:USTF0",1641420641133,0.229991,3560.5,3560.3,4.933484]
["bitfinex-derivatives","ETHF0:USTF0",1641420641344,11.92,3560.9,3560.3,4.933484]
["bitfinex-derivatives","ETHF0:USTF0",1641420641531,0.132394,3560.5,3560.3,4.933484]
["bitfinex-derivatives","ETHF0:USTF0",1641420641730,0.81985188,3560.4,3559.7,4.933484]
["bitfinex-derivatives","ETHF0:USTF0",1641420641931,2.00479,3560.3,3560.1,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420642631,2.234781,3560.3,3559.7,2.36505565]
["bitfinex-derivatives","ETHF0:USTF0",1641420642832,2.00479,3560.3,3559.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420645338,0.132394,3560.2,3559.6,2.36505565]
["bitfinex-derivatives","ETHF0:USTF0",1641420646338,0.132394,3560.2,3559.6,2.49735565]
["bitfinex-derivatives","ETHF0:USTF0",1641420646938,0.132394,3560.2,3560.0,1.58826243]
["bitfinex-derivatives","ETHF0:USTF0",1641420647142,1.5,3561.3,3560.0,1.72056243]
["bitfinex-derivatives","ETHF0:USTF0",1641420647543,1.05186615,3561.0,3560.0,1.72056243]
["bitfinex-derivatives","ETHF0:USTF0",1641420647840,13.71396615,3561.0,3560.0,1.72056243]
["bitfinex-derivatives","ETHF0:USTF0",1641420648042,13.71396615,3561.0,3560.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420648341,0.132394,3560.9,3560.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420648542,0.132394,3560.9,3560.3,1.58826243]
["bitfinex-derivatives","ETHF0:USTF0",1641420649846,0.132394,3560.9,3560.2,1.58826243]
["bitfinex-derivatives","ETHF0:USTF0",1641420650146,2.00479,3560.3,3560.2,1.58826243]
["bitfinex-derivatives","ETHF0:USTF0",1641420650345,13.92479,3560.3,3560.2,1.58826243]
["bitfinex-derivatives","ETHF0:USTF0",1641420650946,14.057184,3560.3,3560.0,1.90591492]
["bitfinex-derivatives","ETHF0:USTF0",1641420652451,14.057184,3560.3,3559.6,1.90591492]
["bitfinex-derivatives","ETHF0:USTF0",1641420652752,1.5,3560.0,3559.6,1.90591492]
["bitfinex-derivatives","ETHF0:USTF0",1641420652949,12.052394,3559.9,3559.6,1.90591492]
["bitfinex-derivatives","ETHF0:USTF0",1641420653148,0.229991,3559.8,3559.6,1.90591492]
["bitfinex-derivatives","ETHF0:USTF0",1641420653549,0.132394,3559.7,3559.6,1.90591492]
["bitfinex-derivatives","ETHF0:USTF0",1641420653950,0.132394,3559.7,3559.4,2.36505565]
["bitfinex-derivatives","ETHF0:USTF0",1641420654153,12.149991,3559.6,3559.4,2.36505565]
["bitfinex-derivatives","ETHF0:USTF0",1641420654451,0.132394,3559.5,3559.4,2.36505565]
["bitfinex-derivatives","ETHF0:USTF0",1641420655253,0.2912922,3559.5,3559.4,2.36505565]
["bitfinex-derivatives","ETHF0:USTF0",1641420655456,1.7912922,3559.5,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420655857,0.1588982,3559.4,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420656058,0.1588982,3559.4,3559.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420656356,0.1588982,3559.6,3559.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641420656553,2.00479,3559.7,3559.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1641420657153,2.00479,3559.7,3559.3,0.10845104]
["bitfinex-derivatives","ETHF0:USTF0",1641420658655,11.92,3559.6,3559.3,0.10845104]
["bitfinex-derivatives","ETHF0:USTF0",1641420658854,0.229991,3559.5,3559.3,0.10845104]
["bitfinex-derivatives","ETHF0:USTF0",1641420659255,0.229991,3559.5,3559.2,0.10845104]
["bitfinex-derivatives","ETHF0:USTF0",1641420659457,0.132394,3559.4,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420659657,0.229991,3559.3,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420659858,0.132394,3559.4,3559.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420661661,2.00479,3559.7,3559.2,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641420661859,11.92,3560.5,3559.2,0.72800796]
["bitfinex-derivatives","ETHF0:USTF0",1641420662059,11.92,3560.5,3559.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420662358,0.29126524,3560.2,3559.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420662557,12.21126524,3560.2,3559.2,0.59570796]
["bitfinex-derivatives","ETHF0:USTF0",1641420662760,1.37435717,3560.1,3559.2,0.59570796]
["bitfinex-derivatives","ETHF0:USTF0",1641420662960,0.132394,3560.0,3559.3,0.59570796]
["bitfinex-derivatives","ETHF0:USTF0",1641420663359,0.15887124,3559.9,3559.3,0.59570796]
["bitfinex-derivatives","ETHF0:USTF0",1641420663760,0.132394,3559.8,3559.3,0.59570796]
["bitfinex-derivatives","ETHF0:USTF0",1641420664160,13.92479,3559.4,3559.2,2.36505565]
["bitfinex-derivatives","ETHF0:USTF0",1641420664459,0.362385,3559.3,3558.9,3.11657272]
["bitfinex-derivatives","ETHF0:USTF0",1641420664661,0.52125624,3559.3,3558.9,3.11657272]
["bitfinex-derivatives","ETHF0:USTF0",1641420664860,0.15887124,3559.2,3558.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420665559,0.15887124,3559.3,3558.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420665761,0.15887124,3559.1,3558.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420666161,2.00479,3558.6,3558.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420666365,0.132394,3558.5,3558.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420666561,12.052394,3558.5,3558.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420666963,0.132394,3558.5,3558.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420667563,0.796394,3558.5,3558.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420669966,0.15894256,3558.4,3558.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420670164,0.362385,3558.3,3558.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420670768,1.5,3558.2,3557.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420670970,0.132394,3558.1,3556.9,32.3491]
["bitfinex-derivatives","ETHF0:USTF0",1641420671166,0.29134471,3558.1,3556.6,32.1562]
["bitfinex-derivatives","ETHF0:USTF0",1641420671366,1.5,3558.0,3556.6,32.1562]
["bitfinex-derivatives","ETHF0:USTF0",1641420671565,1.5,3558.0,3556.3,31.5227]
["bitfinex-derivatives","ETHF0:USTF0",1641420671566,1.65895071,3558.0,3556.3,31.5227]
["bitfinex-derivatives","ETHF0:USTF0",1641420671765,0.15895071,3557.9,3556.3,31.5227]
["bitfinex-derivatives","ETHF0:USTF0",1641420671966,1.32982516,3557.9,3556.4,30.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641420672168,2.00479,3557.3,3556.4,32.89329]
["bitfinex-derivatives","ETHF0:USTF0",1641420672368,0.132394,3557.2,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420672866,0.91140323,3557.1,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420673070,0.132394,3557.0,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420673267,0.132394,3557.0,3555.3,29.6575]
["bitfinex-derivatives","ETHF0:USTF0",1641420673268,0.29140265,3557.0,3555.3,29.6575]
["bitfinex-derivatives","ETHF0:USTF0",1641420673471,0.29140265,3557.0,3555.3,60.8862]
["bitfinex-derivatives","ETHF0:USTF0",1641420673869,0.15900865,3556.9,3555.3,31.2287]
["bitfinex-derivatives","ETHF0:USTF0",1641420674071,2.00479,3556.4,3555.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420674272,0.132394,3556.3,3555.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420674673,0.132394,3556.3,3555.7,0.10858709]
["bitfinex-derivatives","ETHF0:USTF0",1641420674871,1.16707364,3556.3,3555.7,0.10858709]
["bitfinex-derivatives","ETHF0:USTF0",1641420676081,13.08707364,3556.3,3555.7,0.10858709]
["bitfinex-derivatives","ETHF0:USTF0",1641420677080,1.5,3556.1,3555.3,0.10858709]
["bitfinex-derivatives","ETHF0:USTF0",1641420677280,0.132394,3556.0,3555.3,0.10858709]
["bitfinex-derivatives","ETHF0:USTF0",1641420677780,0.132394,3556.0,3554.1,0.10858709]
["bitfinex-derivatives","ETHF0:USTF0",1641420677979,0.132394,3556.0,3555.4,0.10858709]
["bitfinex-derivatives","ETHF0:USTF0",1641420678184,11.92,3555.4,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420678382,0.132394,3555.3,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420678582,1.02621577,3555.3,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420678983,1.02621577,3555.3,3554.0,92.6365]
["bitfinex-derivatives","ETHF0:USTF0",1641420679282,1.02621577,3555.3,3553.9,1.01295877]
["bitfinex-derivatives","ETHF0:USTF0",1641420679681,1.5,3555.0,3553.9,1.01295877]
["bitfinex-derivatives","ETHF0:USTF0",1641420679882,12.18809952,3555.4,3553.9,1.01295877]
["bitfinex-derivatives","ETHF0:USTF0",1641420680083,13.04288952,3554.6,3553.9,1.01295877]
["bitfinex-derivatives","ETHF0:USTF0",1641420680284,13.67508952,3554.6,3553.9,1.01295877]
["bitfinex-derivatives","ETHF0:USTF0",1641420680684,1.22368512,3554.5,3553.9,1.01295877]
["bitfinex-derivatives","ETHF0:USTF0",1641420681083,1.22368512,3554.5,3553.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420682183,0.15914737,3554.4,3553.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420682383,1.22368512,3554.5,3553.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420682784,1.22368512,3554.5,3554.0,1.56362035]
["bitfinex-derivatives","ETHF0:USTF0",1641420683383,0.15915025,3554.4,3554.0,1.56362035]
["bitfinex-derivatives","ETHF0:USTF0",1641420683784,11.19724977,3554.4,3554.0,1.56362035]
["bitfinex-derivatives","ETHF0:USTF0",1641420684187,0.15915025,3554.3,3554.0,1.56362035]
["bitfinex-derivatives","ETHF0:USTF0",1641420684386,0.229991,3554.2,3554.0,1.56362035]
["bitfinex-derivatives","ETHF0:USTF0",1641420684787,1.5,3554.1,3553.8,1.87648033]
["bitfinex-derivatives","ETHF0:USTF0",1641420684987,1.5,3554.1,3553.4,2.40930615]
["bitfinex-derivatives","ETHF0:USTF0",1641420684988,12.53809952,3553.9,3553.4,1.98720615]
["bitfinex-derivatives","ETHF0:USTF0",1641420685185,1.5,3553.8,3553.2,3.11657272]
["bitfinex-derivatives","ETHF0:USTF0",1641420685385,11.03809952,3553.7,3553.6,1.59115971]
["bitfinex-derivatives","ETHF0:USTF0",1641420685591,12.92725127,3553.7,3552.8,1.59123243]
["bitfinex-derivatives","ETHF0:USTF0",1641420685796,1.5,3553.2,3552.8,0.46223243]
["bitfinex-derivatives","ETHF0:USTF0",1641420685995,1.5,3552.9,3551.2,5.36611912]
["bitfinex-derivatives","ETHF0:USTF0",1641420686189,16.54767952,3551.9,3551.8,4.25485907]
["bitfinex-derivatives","ETHF0:USTF0",1641420686387,17.43057052,3551.9,3551.8,3.84205907]
["bitfinex-derivatives","ETHF0:USTF0",1641420686887,16.08983453,3551.9,3551.8,3.42105907]
["bitfinex-derivatives","ETHF0:USTF0",1641420687288,17.58983453,3551.9,3551.8,2.62605907]
["bitfinex-derivatives","ETHF0:USTF0",1641420687487,22.09452853,3551.9,3551.8,0.59615907]
["bitfinex-derivatives","ETHF0:USTF0",1641420687687,22.09452853,3551.9,3551.0,3.22428512]
["bitfinex-derivatives","ETHF0:USTF0",1641420687886,11.03809952,3551.1,3551.0,3.22428512]
["bitfinex-derivatives","ETHF0:USTF0",1641420688091,16.02627052,3551.1,3551.0,3.22428512]
["bitfinex-derivatives","ETHF0:USTF0",1641420688889,17.36545144,3551.1,3551.0,3.22428512]
["bitfinex-derivatives","ETHF0:USTF0",1641420689091,2.75339,3551.1,3551.0,4.72428512]
["bitfinex-derivatives","ETHF0:USTF0",1641420689290,2.16409719,3551.1,3551.0,4.72428512]
["bitfinex-derivatives","ETHF0:USTF0",1641420689491,32.0877,3553.1,3551.0,4.85667912]
["bitfinex-derivatives","ETHF0:USTF0",1641420689691,4.29280026,3552.8,3551.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420689893,4.29280026,3552.8,3550.8,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1641420690092,2.00479,3551.8,3551.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420690293,11.92,3551.7,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420690699,2.00479,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420690895,2.00479,3551.8,3551.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420691092,2.234781,3551.8,3551.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420691394,2.234781,3551.8,3551.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420691594,2.00479,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420692896,2.00479,3551.8,3551.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420693097,2.80096816,3551.8,3551.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420693499,2.80096816,3551.8,3551.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420693697,2.80096816,3551.8,3551.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641420693896,2.80096816,3551.8,3551.7,0.25872182]
["bitfinex-derivatives","ETHF0:USTF0",1641420694298,2.80096816,3551.8,3551.7,1.75872182]
["bitfinex-derivatives","ETHF0:USTF0",1641420694499,2.00479,3551.8,3551.7,0.25872182]
["bitfinex-derivatives","ETHF0:USTF0",1641420694799,2.00479,3551.8,3551.7,0.12632782]
["bitfinex-derivatives","ETHF0:USTF0",1641420694997,2.00479,3551.8,3551.0,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1641420694998,2.00479,3551.8,3551.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420695598,2.00479,3551.8,3551.5,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420695800,0.229991,3551.7,3551.5,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420696199,0.229991,3551.7,3551.3,1.59211697]
["bitfinex-derivatives","ETHF0:USTF0",1641420696398,2.00479,3551.8,3551.6,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420696598,2.00479,3551.8,3551.4,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420696801,13.92479,3551.8,3551.7,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420697000,14.154781,3551.8,3551.7,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420697200,14.154781,3551.8,3551.4,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420697201,14.31404514,3551.8,3551.4,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420697401,14.31404514,3551.8,3551.7,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420697802,14.31404514,3551.8,3551.2,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420698005,14.31404514,3551.8,3551.7,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420698204,0.15926414,3551.7,3551.3,0.12632821]
["bitfinex-derivatives","ETHF0:USTF0",1641420698405,1.5,3551.7,3551.1,1.59211697]
["bitfinex-derivatives","ETHF0:USTF0",1641420698604,11.92,3551.3,3551.1,1.59211697]
["bitfinex-derivatives","ETHF0:USTF0",1641420698813,0.229991,3551.2,3550.5,1.59211697]
["bitfinex-derivatives","ETHF0:USTF0",1641420699004,0.38925514,3551.2,3550.5,1.59211697]
["bitfinex-derivatives","ETHF0:USTF0",1641420699607,0.15926414,3551.1,3550.5,1.59211697]
["bitfinex-derivatives","ETHF0:USTF0",1641420699805,1.14540717,3551.0,3550.5,1.59211697]
["bitfinex-derivatives","ETHF0:USTF0",1641420700007,1.14540717,3551.0,3550.0,1.59211697]
["bitfinex-derivatives","ETHF0:USTF0",1641420700207,13.92479,3550.1,3550.0,1.59211697]
["bitfinex-derivatives","ETHF0:USTF0",1641420700407,14.896181,3550.1,3550.0,1.59211697]
["bitfinex-derivatives","ETHF0:USTF0",1641420701214,14.896181,3550.1,3550.0,0.89871697]
["bitfinex-derivatives","ETHF0:USTF0",1641420701409,14.896181,3550.1,3549.5,0.19774926]
["bitfinex-derivatives","ETHF0:USTF0",1641420701609,15.05552793,3550.1,3549.5,0.19774926]
["bitfinex-derivatives","ETHF0:USTF0",1641420701809,1.13060855,3550.0,3549.7,1.59283861]
["bitfinex-derivatives","ETHF0:USTF0",1641420702009,0.229991,3549.9,3549.7,1.59283861]
["bitfinex-derivatives","ETHF0:USTF0",1641420702210,29.42479,3549.8,3549.7,1.14023861]
["bitfinex-derivatives","ETHF0:USTF0",1641420702407,29.42479,3549.8,3549.7,0.28743861]
["bitfinex-derivatives","ETHF0:USTF0",1641420702608,19.92,3549.6,3549.4,1.78094495]
["bitfinex-derivatives","ETHF0:USTF0",1641420702808,23.649991,3549.5,3549.4,0.35894495]
["bitfinex-derivatives","ETHF0:USTF0",1641420703108,18.31701769,3549.5,3548.9,3.18465589]
["bitfinex-derivatives","ETHF0:USTF0",1641420703306,17.42,3549.0,3548.9,3.17105589]
["bitfinex-derivatives","ETHF0:USTF0",1641420703508,18.1756,3549.0,3548.9,3.17105589]
["bitfinex-derivatives","ETHF0:USTF0",1641420703711,23.07331569,3549.0,3548.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420703908,15.92,3548.3,3548.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420704309,17.42,3548.3,3548.2,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1641420704511,17.80934069,3548.3,3548.2,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1641420704710,22.31860569,3548.3,3548.2,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1641420705111,22.31860569,3548.3,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420705310,11.92,3548.0,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420705511,1.729991,3547.9,3545.4,0.8461663]
["bitfinex-derivatives","ETHF0:USTF0",1641420705711,11.92,3546.9,3545.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420705909,11.92,3546.9,3545.4,0.8461663]
["bitfinex-derivatives","ETHF0:USTF0",1641420705910,12.7649,3546.9,3545.4,0.8461663]
["bitfinex-derivatives","ETHF0:USTF0",1641420706110,2.00479,3546.7,3545.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420706312,11.92,3546.2,3545.4,0.8461663]
["bitfinex-derivatives","ETHF0:USTF0",1641420706510,11.92,3545.6,3544.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420706711,11.92,3545.6,3543.7,6.31354913]
["bitfinex-derivatives","ETHF0:USTF0",1641420706712,12.7676,3545.6,3543.7,6.31354913]
["bitfinex-derivatives","ETHF0:USTF0",1641420707011,0.3,3545.0,3543.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420707210,11.92,3544.4,3543.7,0.84654913]
["bitfinex-derivatives","ETHF0:USTF0",1641420707411,12.5936,3544.4,3543.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420707611,11.92,3544.2,3541.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1641420707812,11.92,3544.2,3542.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420708112,11.92,3543.7,3543.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420708312,11.92,3543.7,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420708511,11.92,3543.5,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420708713,11.92,3543.5,3541.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420708714,0.3,3542.7,3541.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420708916,0.6402,3542.7,3541.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420709111,0.6402,3542.7,3541.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420709112,16.436775,3542.6,3541.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420709311,17.92266189,3542.6,3541.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420709513,17.92266189,3542.6,3542.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420709712,0.3896533,3542.5,3541.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420709912,0.3896533,3542.5,3541.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420710112,0.3896533,3542.5,3539.2,30.5924]
["bitfinex-derivatives","ETHF0:USTF0",1641420710113,16.437413,3542.4,3542.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420710317,1.32622459,3542.6,3542.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420710513,0.9736,3544.4,3542.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641420710717,1.5,3544.2,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420710915,1.5,3543.9,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420711316,0.5,3543.9,3541.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641420711519,0.5,3542.4,3541.0,2.75678673]
["bitfinex-derivatives","ETHF0:USTF0",1641420711716,0.8114,3542.5,3541.0,2.75678673]
["bitfinex-derivatives","ETHF0:USTF0",1641420711916,0.5,3542.0,3541.0,2.75678673]
["bitfinex-derivatives","ETHF0:USTF0",1641420712115,2.00479,3541.9,3541.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420712316,0.5,3541.6,3541.0,2.75678673]
["bitfinex-derivatives","ETHF0:USTF0",1641420712716,4.67778974,3541.5,3541.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641420712918,0.5,3541.2,3539.0,0.02206832]
["bitfinex-derivatives","ETHF0:USTF0",1641420713218,3.949297,3541.1,3541.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641420713517,3.949297,3541.1,3541.0,0.14437956]
["bitfinex-derivatives","ETHF0:USTF0",1641420713518,4.33896374,3541.1,3541.0,0.14437956]
["bitfinex-derivatives","ETHF0:USTF0",1641420713717,4.33896374,3541.1,3541.0,1.14437956]
["bitfinex-derivatives","ETHF0:USTF0",1641420713919,0.38966674,3541.1,3541.0,1.14437956]
["bitfinex-derivatives","ETHF0:USTF0",1641420714120,8.34972674,3541.1,3541.0,1.14437956]
["bitfinex-derivatives","ETHF0:USTF0",1641420714518,8.34972674,3541.1,3541.0,0.08127956]
["bitfinex-derivatives","ETHF0:USTF0",1641420714716,0.5,3541.2,3541.0,0.01817956]
["bitfinex-derivatives","ETHF0:USTF0",1641420714917,0.6496,3541.1,3539.0,0.02206832]
["bitfinex-derivatives","ETHF0:USTF0",1641420715120,0.6496,3541.1,3539.0,1.02206832]
["bitfinex-derivatives","ETHF0:USTF0",1641420715121,0.5,3540.0,3539.0,1.02206832]
["bitfinex-derivatives","ETHF0:USTF0",1641420715318,0.7142,3540.0,3535.4,1.65259361]
["bitfinex-derivatives","ETHF0:USTF0",1641420715522,1.5,3539.2,3535.4,1.22189361]
["bitfinex-derivatives","ETHF0:USTF0",1641420715725,12.4627,3539.2,3535.4,1.22189361]
["bitfinex-derivatives","ETHF0:USTF0",1641420716119,1.5,3538.1,3537.2,0.14615133]
["bitfinex-derivatives","ETHF0:USTF0",1641420716319,11.92,3538.0,3537.2,0.14615133]
["bitfinex-derivatives","ETHF0:USTF0",1641420716526,13.602529,3538.0,3537.2,0.14615133]
["bitfinex-derivatives","ETHF0:USTF0",1641420716726,1.5,3537.3,3536.1,0.14615133]
["bitfinex-derivatives","ETHF0:USTF0",1641420716919,1.5,3536.2,3533.7,32.0808]
["bitfinex-derivatives","ETHF0:USTF0",1641420717219,1.5,3536.2,3531.0,6.27319032]
["bitfinex-derivatives","ETHF0:USTF0",1641420717220,1.5,3535.5,3534.2,1.17755131]
["bitfinex-derivatives","ETHF0:USTF0",1641420717420,1.5,3535.5,3534.2,0.32871697]
["bitfinex-derivatives","ETHF0:USTF0",1641420717623,3.86083414,3536.0,3534.2,0.32871697]
["bitfinex-derivatives","ETHF0:USTF0",1641420717819,1.5,3535.2,3530.2,1.01974696]
["bitfinex-derivatives","ETHF0:USTF0",1641420718021,4.0,3535.0,3530.2,1.01974696]
["bitfinex-derivatives","ETHF0:USTF0",1641420718220,2.00479,3532.3,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420718422,0.6024,3532.3,3531.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420718620,4.525684,3532.2,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420718820,4.525684,3532.2,3530.2,1.01974696]
["bitfinex-derivatives","ETHF0:USTF0",1641420719119,4.525684,3532.2,3530.4,0.84975964]
["bitfinex-derivatives","ETHF0:USTF0",1641420719325,1.06962936,3532.1,3530.4,0.84975964]
["bitfinex-derivatives","ETHF0:USTF0",1641420719521,4.525684,3532.2,3530.4,0.84975964]
["bitfinex-derivatives","ETHF0:USTF0",1641420719821,4.530973,3532.0,3530.4,0.84975964]
["bitfinex-derivatives","ETHF0:USTF0",1641420720022,0.6024,3532.3,3530.4,0.84975964]
["bitfinex-derivatives","ETHF0:USTF0",1641420720023,4.527326,3532.2,3530.4,0.84975964]
["bitfinex-derivatives","ETHF0:USTF0",1641420720222,2.00479,3531.5,3530.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420720420,2.00479,3531.5,3530.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420720421,2.58279,3531.5,3530.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420720624,1.5,3531.0,3525.6,0.10046664]
["bitfinex-derivatives","ETHF0:USTF0",1641420720828,1.5,3531.3,3525.6,0.52736664]
["bitfinex-derivatives","ETHF0:USTF0",1641420721024,1.5,3530.3,3526.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641420721322,1.5,3530.2,3525.6,0.10046664]
["bitfinex-derivatives","ETHF0:USTF0",1641420721624,1.5,3528.2,3525.6,0.10046664]
["bitfinex-derivatives","ETHF0:USTF0",1641420721823,30.30906671,3526.9,3525.6,0.10046664]
["bitfinex-derivatives","ETHF0:USTF0",1641420722123,4.00958,3525.7,3525.6,0.10046664]
["bitfinex-derivatives","ETHF0:USTF0",1641420722324,3.413083,3525.7,3525.4,1.82015268]
["bitfinex-derivatives","ETHF0:USTF0",1641420722526,2.927089,3525.7,3525.4,1.82015268]
["bitfinex-derivatives","ETHF0:USTF0",1641420722722,0.132394,3525.6,3521.8,0.10046664]
["bitfinex-derivatives","ETHF0:USTF0",1641420722923,0.172375,3525.6,3521.8,0.10046664]
["bitfinex-derivatives","ETHF0:USTF0",1641420723526,1.5,3525.3,3521.8,0.10046664]
["bitfinex-derivatives","ETHF0:USTF0",1641420723723,0.039981,3525.6,3521.8,0.10046664]
["bitfinex-derivatives","ETHF0:USTF0",1641420723926,2.85048,3525.7,3525.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641420724129,3.059483,3525.7,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420724426,1.5,3524.6,3521.0,3.03313806]
["bitfinex-derivatives","ETHF0:USTF0",1641420724622,0.5722,3524.6,3521.0,3.03313806]
["bitfinex-derivatives","ETHF0:USTF0",1641420724823,0.5722,3524.6,3523.8,5.36611912]
["bitfinex-derivatives","ETHF0:USTF0",1641420724824,1.5,3523.9,3523.8,5.36611912]
["bitfinex-derivatives","ETHF0:USTF0",1641420725024,0.076609,3523.9,3523.8,2.90302212]
["bitfinex-derivatives","ETHF0:USTF0",1641420725224,0.076609,3523.9,3522.2,7.87670863]
["bitfinex-derivatives","ETHF0:USTF0",1641420725225,10.24069781,3523.9,3522.2,7.87670863]
["bitfinex-derivatives","ETHF0:USTF0",1641420725424,1.5,3523.3,3522.2,7.87670863]
["bitfinex-derivatives","ETHF0:USTF0",1641420725624,0.5806,3523.3,3522.2,6.88470863]
["bitfinex-derivatives","ETHF0:USTF0",1641420725823,0.5806,3523.3,3521.6,7.87670863]
["bitfinex-derivatives","ETHF0:USTF0",1641420725824,9.29427432,3522.3,3521.6,7.87670863]
["bitfinex-derivatives","ETHF0:USTF0",1641420726027,9.98307432,3522.3,3521.6,6.47260863]
["bitfinex-derivatives","ETHF0:USTF0",1641420726228,4.00958,3521.7,3521.6,2.19210863]
["bitfinex-derivatives","ETHF0:USTF0",1641420726424,4.00958,3521.7,3521.1,8.86129721]
["bitfinex-derivatives","ETHF0:USTF0",1641420726627,1.5,3521.2,3521.1,8.86129721]
["bitfinex-derivatives","ETHF0:USTF0",1641420726827,2.1167,3521.2,3519.0,11.0861415]
["bitfinex-derivatives","ETHF0:USTF0",1641420727032,4.47753414,3521.2,3519.0,11.0861415]
["bitfinex-derivatives","ETHF0:USTF0",1641420727229,9.29427432,3520.2,3519.0,11.0861415]
["bitfinex-derivatives","ETHF0:USTF0",1641420727427,10.02007432,3520.2,3519.0,11.0861415]
["bitfinex-derivatives","ETHF0:USTF0",1641420727630,14.02007432,3520.2,3519.0,14.44777075]
["bitfinex-derivatives","ETHF0:USTF0",1641420727829,1.5,3519.6,3519.0,14.44777075]
["bitfinex-derivatives","ETHF0:USTF0",1641420728126,1.5,3519.6,3518.0,8.02168218]
["bitfinex-derivatives","ETHF0:USTF0",1641420728127,4.0,3519.6,3518.5,5.17508218]
["bitfinex-derivatives","ETHF0:USTF0",1641420728330,4.00958,3519.1,3518.5,4.89618218]
["bitfinex-derivatives","ETHF0:USTF0",1641420728530,4.61888,3519.1,3518.5,4.35268218]
["bitfinex-derivatives","ETHF0:USTF0",1641420728731,10.79427432,3518.6,3517.5,9.02439245]
["bitfinex-derivatives","ETHF0:USTF0",1641420728930,1.5,3517.6,3517.5,7.91309245]
["bitfinex-derivatives","ETHF0:USTF0",1641420729129,9.29427432,3518.6,3517.5,7.02859245]
["bitfinex-derivatives","ETHF0:USTF0",1641420729331,0.5253,3517.6,3517.5,6.11849245]
["bitfinex-derivatives","ETHF0:USTF0",1641420729533,5.68474912,3517.6,3517.5,5.13169245]
["bitfinex-derivatives","ETHF0:USTF0",1641420729729,5.68474912,3517.6,3517.5,0.55029245]
["bitfinex-derivatives","ETHF0:USTF0",1641420729931,1.95630898,3517.6,3516.4,9.39690272]
["bitfinex-derivatives","ETHF0:USTF0",1641420730232,4.0,3516.8,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420730430,0.5176,3516.8,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420730637,0.5176,3516.8,3515.5,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1641420730933,0.068357,3516.7,3515.5,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1641420731232,13.42,3519.8,3519.3,3.279443]
["bitfinex-derivatives","ETHF0:USTF0",1641420731433,1.720557,3519.3,3515.5,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1641420731641,2.535357,3519.3,3515.5,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1641420732035,4.0,3517.2,3515.5,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1641420732236,4.0,3518.6,3517.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420732733,5.720557,3519.3,3517.2,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420733032,2.334,3518.5,3517.2,0.91844344]
["bitfinex-derivatives","ETHF0:USTF0",1641420733232,4.29280026,3519.0,3517.2,0.91844344]
["bitfinex-derivatives","ETHF0:USTF0",1641420733635,4.29280026,3519.0,3517.3,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420733835,4.15070026,3519.0,3517.3,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420734238,4.15070026,3519.0,3518.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420734438,1.720557,3519.3,3518.9,4.752074]
["bitfinex-derivatives","ETHF0:USTF0",1641420734641,2.00479,3522.2,3518.9,4.89911744]
["bitfinex-derivatives","ETHF0:USTF0",1641420734642,6.1379623,3521.1,3518.9,4.89911744]
["bitfinex-derivatives","ETHF0:USTF0",1641420734837,4.12224862,3520.1,3518.9,4.89911744]
["bitfinex-derivatives","ETHF0:USTF0",1641420735142,4.12224862,3520.1,3519.0,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420735938,4.12224862,3520.0,3519.0,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420736144,2.99324862,3520.0,3519.0,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420736538,1.5,3519.6,3519.0,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420736738,1.5,3519.1,3517.3,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420736941,1.5,3519.3,3517.3,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420737142,1.5,3519.3,3517.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1641420737143,0.16068544,3519.0,3517.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1641420737541,2.99324862,3520.2,3517.4,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420737743,4.547844,3518.9,3517.4,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420738041,2.99324862,3520.2,3517.4,0.14704344]
["bitfinex-derivatives","ETHF0:USTF0",1641420738240,2.99324862,3520.2,3520.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420738442,2.99324862,3520.2,3520.1,4.59628]
["bitfinex-derivatives","ETHF0:USTF0",1641420738743,5.33579408,3520.7,3520.1,4.74332344]
["bitfinex-derivatives","ETHF0:USTF0",1641420738940,4.39214,3520.2,3520.1,2.73853344]
["bitfinex-derivatives","ETHF0:USTF0",1641420739145,0.026097,3520.4,3520.1,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1641420739446,2.825742,3520.6,3520.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641420739646,5.33579408,3520.7,3520.1,2.475781]
["bitfinex-derivatives","ETHF0:USTF0",1641420739845,5.33579408,3520.7,3520.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1641420740145,2.00479,3520.3,3520.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1641420740348,2.00479,3520.3,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420740349,0.229991,3520.2,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420740646,0.229991,3520.2,3517.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1641420740847,4.70703113,3520.1,3517.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1641420741045,1.5,3518.6,3514.1,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1641420741255,1.5,3519.4,3514.1,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1641420741447,1.5,3518.2,3514.6,7.02600624]
["bitfinex-derivatives","ETHF0:USTF0",1641420741651,1.5,3518.5,3514.6,7.02600624]
["bitfinex-derivatives","ETHF0:USTF0",1641420741849,1.5,3518.2,3514.6,7.02600624]
["bitfinex-derivatives","ETHF0:USTF0",1641420742251,2.00479,3517.5,3516.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420742650,2.00479,3517.5,3514.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1641420743050,3.979141,3517.4,3514.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1641420743449,1.5,3518.9,3514.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1641420743853,0.80216822,3519.4,3514.8,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1641420744051,0.80216822,3519.4,3515.5,14.2278]
["bitfinex-derivatives","ETHF0:USTF0",1641420744250,5.0089623,3519.8,3519.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420744451,2.7165583,3521.3,3519.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420744652,5.82140115,3520.3,3519.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641420744860,5.05709618,3520.4,3519.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641420745053,6.61442283,3521.7,3519.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641420745255,6.61442283,3521.7,3519.3,4.55918001]
["bitfinex-derivatives","ETHF0:USTF0",1641420745658,9.29427432,3520.5,3519.3,4.55918001]
["bitfinex-derivatives","ETHF0:USTF0",1641420745860,9.23937432,3520.5,3519.3,4.55918001]
["bitfinex-derivatives","ETHF0:USTF0",1641420746058,1.5,3521.5,3519.3,4.55918001]
["bitfinex-derivatives","ETHF0:USTF0",1641420746260,2.00479,3521.4,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420746459,2.00479,3521.4,3519.3,0.69834587]
["bitfinex-derivatives","ETHF0:USTF0",1641420746657,1.5,3519.6,3519.3,0.69834587]
["bitfinex-derivatives","ETHF0:USTF0",1641420746856,0.229991,3519.5,3519.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641420747060,0.132394,3519.5,3517.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1641420747257,0.132394,3519.5,3515.5,8.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1641420747659,0.132394,3519.5,3515.5,12.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1641420747859,1.632394,3519.5,3515.5,8.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1641420748057,1.5,3519.3,3515.6,4.548685]
["bitfinex-derivatives","ETHF0:USTF0",1641420748257,2.00479,3518.3,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420748658,3.50479,3518.3,3515.5,8.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1641420748860,4.548297,3518.2,3515.5,8.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1641420749359,1.5,3517.9,3515.5,8.89842568]
["bitfinex-derivatives","ETHF0:USTF0",1641420749559,1.5,3517.9,3515.5,6.97151004]
["bitfinex-derivatives","ETHF0:USTF0",1641420749761,5.498019,3517.8,3516.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1641420749962,0.9483,3517.8,3516.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1641420750161,0.9483,3517.4,3515.5,6.97151004]
["bitfinex-derivatives","ETHF0:USTF0",1641420750362,0.9483,3517.4,3516.7,1.43947269]
["bitfinex-derivatives","ETHF0:USTF0",1641420750559,2.00479,3517.8,3516.7,1.43947269]
["bitfinex-derivatives","ETHF0:USTF0",1641420750961,0.9483,3517.4,3516.7,1.43947269]
["bitfinex-derivatives","ETHF0:USTF0",1641420751160,0.9483,3517.2,3515.5,5.1983726]
["bitfinex-derivatives","ETHF0:USTF0",1641420751361,1.590274,3518.3,3516.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420751665,1.590274,3518.3,3517.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420751860,1.590274,3518.3,3517.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420752060,1.590274,3518.3,3516.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420752061,1.590274,3518.3,3516.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1641420752261,1.590274,3518.3,3517.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420752464,1.5,3517.7,3517.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420752663,1.5,3518.1,3517.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641420752874,1.351274,3518.3,3517.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420753064,1.5,3518.7,3517.6,2.51037656]
["bitfinex-derivatives","ETHF0:USTF0",1641420753365,1.5,3519.3,3517.6,2.51037656]
["bitfinex-derivatives","ETHF0:USTF0",1641420753764,1.5,3520.4,3517.7,4.547456]
["bitfinex-derivatives","ETHF0:USTF0",1641420754063,0.371,3520.5,3518.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1641420754262,2.00479,3520.5,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420754462,2.00479,3520.5,3519.7,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1641420754663,4.653,3520.3,3519.8,0.14693231]
["bitfinex-derivatives","ETHF0:USTF0",1641420754865,11.49702391,3527.6,3519.8,0.14693231]
["bitfinex-derivatives","ETHF0:USTF0",1641420754866,0.371,3522.6,3520.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1641420755068,32.4223,3526.0,3521.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420755365,1.089,3523.8,3521.5,0.14693231]
["bitfinex-derivatives","ETHF0:USTF0",1641420755968,1.089,3523.3,3521.5,0.14693231]
["bitfinex-derivatives","ETHF0:USTF0",1641420756365,0.16056242,3523.2,3521.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420756766,1.03635242,3524.3,3522.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420756968,29.878,3527.5,3522.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420757266,1.089,3526.7,3522.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1641420757472,1.089,3525.7,3522.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420757667,1.089,3525.7,3522.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1641420757668,9.58824159,3526.6,3522.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1641420757865,1.089,3525.2,3523.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420758065,0.16045505,3526.5,3525.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420758266,1.089,3526.3,3525.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420758467,1.089,3526.1,3525.6,0.99241999]
["bitfinex-derivatives","ETHF0:USTF0",1641420758666,2.00479,3526.8,3525.6,0.99241999]
["bitfinex-derivatives","ETHF0:USTF0",1641420758667,1.089,3525.7,3525.6,0.99241999]
["bitfinex-derivatives","ETHF0:USTF0",1641420758867,1.318991,3525.7,3525.6,0.99241999]
["bitfinex-derivatives","ETHF0:USTF0",1641420759165,0.132394,3526.0,3525.6,0.99241999]
["bitfinex-derivatives","ETHF0:USTF0",1641420759368,1.089,3525.7,3525.6,0.99241999]
["bitfinex-derivatives","ETHF0:USTF0",1641420759566,2.00479,3526.8,3525.6,0.99241999]
["bitfinex-derivatives","ETHF0:USTF0",1641420759765,2.00479,3526.8,3525.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1641420759766,1.089,3526.8,3525.0,0.58589171]
["bitfinex-derivatives","ETHF0:USTF0",1641420759972,10.0,3527.5,3525.0,0.58589171]
["bitfinex-derivatives","ETHF0:USTF0",1641420760168,1.089,3526.3,3525.0,0.58589171]
["bitfinex-derivatives","ETHF0:USTF0",1641420760366,1.089,3526.3,3526.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420760571,2.00479,3527.4,3526.2,2.877599]
["bitfinex-derivatives","ETHF0:USTF0",1641420760768,1.089,3527.9,3526.2,2.877599]
["bitfinex-derivatives","ETHF0:USTF0",1641420760971,1.089,3527.3,3526.2,2.877599]
["bitfinex-derivatives","ETHF0:USTF0",1641420761368,1.089,3527.3,3526.2,0.31196065]
["bitfinex-derivatives","ETHF0:USTF0",1641420761571,4.0,3530.3,3526.2,0.31196065]
["bitfinex-derivatives","ETHF0:USTF0",1641420761768,1.089,3527.1,3526.2,0.31196065]
["bitfinex-derivatives","ETHF0:USTF0",1641420761971,1.403,3532.5,3525.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420761972,1.089,3526.4,3525.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420762171,1.089,3526.0,3519.5,31.2689]
["bitfinex-derivatives","ETHF0:USTF0",1641420762369,1.089,3525.3,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420762570,1.089,3525.3,3522.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420762771,1.089,3525.3,3521.4,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1641420762971,0.6026,3525.4,3524.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420763171,0.6026,3525.4,3523.4,4.00819683]
["bitfinex-derivatives","ETHF0:USTF0",1641420763468,4.00958,3526.0,3524.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420764269,2.00479,3524.8,3524.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420764468,1.95669,3524.8,3524.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420764671,1.95669,3524.8,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420764672,1.95669,3524.8,3524.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420764872,1.95669,3524.8,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420765069,1.95669,3524.8,3523.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420765271,1.95669,3524.8,3522.7,3.6184764]
["bitfinex-derivatives","ETHF0:USTF0",1641420765668,1.089,3524.5,3522.7,3.6184764]
["bitfinex-derivatives","ETHF0:USTF0",1641420765869,1.95669,3524.8,3522.7,3.2074764]
["bitfinex-derivatives","ETHF0:USTF0",1641420766069,5.629617,3524.7,3522.7,3.2074764]
["bitfinex-derivatives","ETHF0:USTF0",1641420766271,2.00479,3522.8,3522.7,3.2074764]
["bitfinex-derivatives","ETHF0:USTF0",1641420766470,2.00479,3522.8,3522.7,3.6184764]
["bitfinex-derivatives","ETHF0:USTF0",1641420766670,2.00479,3522.8,3522.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420766870,3.02054129,3525.6,3522.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420767070,3.02054129,3525.6,3523.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420767271,3.02054129,3525.6,3523.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1641420767471,3.02054129,3525.6,3524.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420767672,0.132394,3525.5,3525.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420767873,3.02054129,3525.6,3525.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420768070,3.02054129,3525.6,3525.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420768269,4.00958,3525.6,3525.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1641420769073,4.52677232,3526.0,3525.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1641420769373,8.81803302,3528.2,3525.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1641420769571,8.81803302,3528.2,3525.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420769772,8.81803302,3528.2,3526.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420769973,4.29281193,3527.1,3526.5,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1641420770172,4.29281193,3527.1,3527.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420770375,2.00479,3527.3,3527.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420770575,2.00479,3527.3,3527.0,4.536368]
["bitfinex-derivatives","ETHF0:USTF0",1641420770774,2.00479,3527.3,3526.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1641420770974,2.00479,3527.3,3526.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1641420771275,2.00479,3527.3,3526.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1641420772175,2.00479,3527.3,3526.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420772378,2.00479,3526.7,3526.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641420773373,2.00479,3526.7,3526.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1641420774075,2.00479,3526.7,3526.2,4.69754997]
["bitfinex-derivatives","ETHF0:USTF0",1641420774275,2.00479,3526.7,3526.2,0.84154497]
["bitfinex-derivatives","ETHF0:USTF0",1641420774475,2.00479,3526.7,3526.3,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420775277,1.5,3528.5,3526.3,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420775681,1.5,3528.2,3526.3,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420775884,1.5,3528.2,3526.2,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420776181,1.5,3527.9,3526.4,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420776378,2.00479,3526.5,3526.4,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420776579,2.234781,3526.5,3526.3,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420776779,3.35322629,3526.5,3526.4,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420776977,2.234781,3526.5,3526.4,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420777177,2.234781,3526.5,3526.2,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420777379,0.229991,3526.5,3526.2,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420777580,0.362385,3526.5,3526.4,0.16034497]
["bitfinex-derivatives","ETHF0:USTF0",1641420777778,1.862385,3526.5,3524.7,2.40524598]
["bitfinex-derivatives","ETHF0:USTF0",1641420777985,1.5,3525.9,3524.7,2.40524598]
["bitfinex-derivatives","ETHF0:USTF0",1641420778480,2.00479,3525.0,3524.7,2.40524598]
["bitfinex-derivatives","ETHF0:USTF0",1641420778879,2.00479,3525.0,3524.2,2.40524598]
["bitfinex-derivatives","ETHF0:USTF0",1641420779079,2.00479,3525.0,3524.8,0.14839753]
["bitfinex-derivatives","ETHF0:USTF0",1641420779280,2.00479,3525.0,3524.3,0.14839753]
["bitfinex-derivatives","ETHF0:USTF0",1641420779479,0.132394,3524.9,3524.2,2.40524598]
["bitfinex-derivatives","ETHF0:USTF0",1641420780085,2.00479,3525.0,3524.2,2.40524598]
["bitfinex-derivatives","ETHF0:USTF0",1641420780484,1.03311129,3526.7,3524.2,2.40524598]
["bitfinex-derivatives","ETHF0:USTF0",1641420780683,1.5,3526.9,3524.2,2.40524598]
["bitfinex-derivatives","ETHF0:USTF0",1641420780886,4.54182776,3527.5,3524.3,4.538427]
["bitfinex-derivatives","ETHF0:USTF0",1641420781080,4.54182776,3527.5,3524.3,5.216227]
["bitfinex-derivatives","ETHF0:USTF0",1641420781281,0.80163937,3526.4,3524.3,5.216227]
["bitfinex-derivatives","ETHF0:USTF0",1641420781585,4.5482847,3527.8,3525.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641420781883,4.5482847,3527.8,3526.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420782082,4.5462847,3527.8,3526.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1641420782291,4.5462847,3527.8,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420782684,2.00479,3528.0,3527.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420782885,1.98349,3528.0,3527.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420783086,1.98349,3528.0,3527.8,4.53534]
["bitfinex-derivatives","ETHF0:USTF0",1641420783284,1.98349,3528.0,3527.9,4.535211]
["bitfinex-derivatives","ETHF0:USTF0",1641420783484,1.98349,3528.0,3527.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420783684,3.20655746,3530.6,3527.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420783883,3.20655746,3530.6,3527.9,6.035211]
["bitfinex-derivatives","ETHF0:USTF0",1641420784086,3.20541326,3530.5,3527.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641420784285,2.00479,3529.2,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420784489,2.00479,3529.6,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420784687,2.00479,3529.6,3528.5,4.533284]
["bitfinex-derivatives","ETHF0:USTF0",1641420784994,8.01639365,3531.0,3528.5,5.081884]
["bitfinex-derivatives","ETHF0:USTF0",1641420785590,8.01639365,3531.0,3528.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641420785991,8.01639365,3531.0,3529.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420786190,8.01639365,3531.0,3529.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1641420786389,2.00479,3530.6,3529.8,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1641420786589,0.132394,3530.5,3529.8,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1641420786791,0.132394,3530.5,3529.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1641420787089,0.132394,3530.5,3527.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420787291,1.5,3529.5,3527.7,3.2074764]
["bitfinex-derivatives","ETHF0:USTF0",1641420787589,1.5,3529.0,3527.7,3.2074764]
["bitfinex-derivatives","ETHF0:USTF0",1641420787791,1.5,3528.8,3527.7,3.2074764]
["bitfinex-derivatives","ETHF0:USTF0",1641420787989,1.5,3528.6,3526.6,4.80557218]
["bitfinex-derivatives","ETHF0:USTF0",1641420788192,2.294,3528.6,3528.2,2.4025878]
["bitfinex-derivatives","ETHF0:USTF0",1641420788389,2.294,3528.6,3527.0,0.40093455]
["bitfinex-derivatives","ETHF0:USTF0",1641420788390,4.00958,3528.3,3527.9,3.20345041]
["bitfinex-derivatives","ETHF0:USTF0",1641420788688,0.132394,3528.2,3527.9,3.20345041]
["bitfinex-derivatives","ETHF0:USTF0",1641420788889,0.229991,3528.1,3527.9,3.20345041]
["bitfinex-derivatives","ETHF0:USTF0",1641420789091,0.132394,3528.0,3527.9,3.20345041]
["bitfinex-derivatives","ETHF0:USTF0",1641420789488,1.44232526,3528.0,3527.9,3.20345041]
["bitfinex-derivatives","ETHF0:USTF0",1641420789690,2.94232526,3528.0,3527.7,4.00819683]
["bitfinex-derivatives","ETHF0:USTF0",1641420789890,1.5,3527.8,3527.7,4.00819683]
["bitfinex-derivatives","ETHF0:USTF0",1641420790091,0.132394,3527.8,3525.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420790291,2.00479,3526.7,3525.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420790496,1.5,3528.7,3525.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420790701,1.5,3529.0,3525.8,6.861662]
["bitfinex-derivatives","ETHF0:USTF0",1641420790895,1.5,3529.8,3526.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420791103,1.5,3529.4,3525.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420791301,1.5,3529.6,3526.6,6.034376]
["bitfinex-derivatives","ETHF0:USTF0",1641420791495,1.5,3529.9,3526.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1641420791695,1.5,3529.4,3527.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420791896,1.5,3529.4,3526.7,4.535018]
["bitfinex-derivatives","ETHF0:USTF0",1641420792098,4.0,3531.3,3526.7,4.535018]
["bitfinex-derivatives","ETHF0:USTF0",1641420792099,1.5,3529.2,3526.7,4.535018]
["bitfinex-derivatives","ETHF0:USTF0",1641420792298,2.00479,3528.9,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420792798,0.132394,3528.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420792998,1.25443075,3528.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420793203,1.12203675,3528.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420793398,0.16028863,3528.7,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420793599,1.12203675,3528.7,3525.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420793801,1.5,3528.6,3525.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420794001,1.12203675,3528.6,3525.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420794201,0.16028863,3528.5,3525.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420794501,2.00479,3528.0,3527.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420794703,2.00479,3528.0,3527.2,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1641420794902,2.00479,3528.0,3527.3,0.14665231]
["bitfinex-derivatives","ETHF0:USTF0",1641420795304,9e-05,3528.0,3527.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420795505,2.00479,3528.9,3527.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420795903,2.00479,3528.9,3528.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420796104,1.5,3530.8,3528.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641420796305,2.00479,3529.1,3528.3,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420797305,2.00479,3529.4,3528.3,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420797504,0.75283195,3530.8,3528.3,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420797705,0.1602423,3529.3,3528.3,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420797904,0.1602423,3530.7,3528.3,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420798104,0.96137033,3530.7,3528.3,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420798306,2.00479,3530.1,3529.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420798505,0.132394,3530.0,3529.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420798904,0.132394,3530.0,3529.3,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420798905,0.2926182,3530.0,3529.3,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420799105,0.96137033,3529.9,3529.3,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420799305,0.132394,3529.8,3528.3,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420799506,0.2926182,3529.8,3529.4,0.1466126]
["bitfinex-derivatives","ETHF0:USTF0",1641420799707,0.96137033,3529.7,3528.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420800110,1.5,3529.1,3528.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420800308,4.00958,3528.3,3526.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420800507,4.82408,3528.3,3526.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420800911,2.46137033,3528.2,3526.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420801208,1.12167063,3528.2,3526.9,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420801410,0.1603003,3528.2,3526.9,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420801610,0.1603003,3528.1,3526.9,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420802216,0.1603003,3528.2,3526.9,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420802413,4.00958,3528.3,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420802814,4.00958,3528.3,3527.3,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420803212,0.16029051,3528.2,3527.3,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420803414,4.00958,3528.3,3527.3,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420804419,4.00958,3528.3,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420804817,1.01208417,3529.5,3527.7,12.05053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420805013,1.01208417,3529.5,3527.7,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420805517,0.16026465,3529.4,3527.7,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420805921,0.16026465,3529.4,3528.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420806121,0.16026465,3530.7,3528.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1641420806320,2.00479,3530.3,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420806515,0.132394,3530.2,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420806714,1.632394,3530.2,3528.9,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420806914,0.16026465,3530.1,3529.6,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420807115,0.132394,3530.0,3529.0,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420807517,0.16026465,3529.9,3527.7,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420807715,0.16026465,3529.9,3529.1,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420807916,0.132394,3529.8,3527.8,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420808215,0.132394,3529.8,3529.2,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420808419,0.16026465,3529.7,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420808616,0.16026465,3529.7,3529.3,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420809016,0.16026465,3529.7,3529.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1641420809217,0.16026465,3529.7,3529.4,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420809617,4.19576837,3530.9,3529.3,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420809817,4.19576837,3530.9,3529.5,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420810219,0.16019492,3530.8,3529.4,0.13053848]
["bitfinex-derivatives","ETHF0:USTF0",1641420810420,0.16019492,3530.8,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420810619,0.229991,3530.7,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420810820,0.16019492,3530.8,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420811023,0.16019492,3530.8,3529.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420811024,0.16019492,3530.8,3529.6,4.14011848]
["bitfinex-derivatives","ETHF0:USTF0",1641420811220,0.16019492,3530.8,3530.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641420812219,0.132394,3530.8,3530.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641420812419,2.00479,3530.4,3530.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641420812620,0.229991,3530.3,3530.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641420812821,2.00479,3530.4,3530.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641420813519,0.8009955,3531.6,3530.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641420813722,3.86776387,3531.7,3530.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641420814120,0.16015497,3531.6,3530.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641420814322,2.00479,3531.4,3530.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420814522,0.132394,3531.3,3529.6,4.14011848]
["bitfinex-derivatives","ETHF0:USTF0",1641420814929,0.29254897,3531.3,3529.6,4.14011848]
["bitfinex-derivatives","ETHF0:USTF0",1641420815124,0.29254897,3531.3,3529.7,2.31777833]
["bitfinex-derivatives","ETHF0:USTF0",1641420815322,0.16015497,3531.2,3530.0,1.85462884]
["bitfinex-derivatives","ETHF0:USTF0",1641420815923,1.5,3530.5,3530.0,1.85462884]
["bitfinex-derivatives","ETHF0:USTF0",1641420816225,1.5,3530.2,3529.7,2.31777833]
["bitfinex-derivatives","ETHF0:USTF0",1641420816423,4.00958,3529.8,3529.7,2.31777833]
["bitfinex-derivatives","ETHF0:USTF0",1641420816622,4.371965,3529.8,3529.7,2.31777833]
["bitfinex-derivatives","ETHF0:USTF0",1641420816823,8.904863,3529.8,3529.7,2.31777833]
["bitfinex-derivatives","ETHF0:USTF0",1641420817025,9.06501797,3529.8,3529.7,2.31777833]
["bitfinex-derivatives","ETHF0:USTF0",1641420817723,9.06501797,3529.8,3529.2,4.00819683]
["bitfinex-derivatives","ETHF0:USTF0",1641420817724,9.06501797,3529.8,3529.2,1.92185017]
["bitfinex-derivatives","ETHF0:USTF0",1641420817924,1.5,3529.3,3528.9,2.31777833]
["bitfinex-derivatives","ETHF0:USTF0",1641420818123,1.5,3529.0,3528.9,2.31777833]
["bitfinex-derivatives","ETHF0:USTF0",1641420818323,1.5,3529.0,3528.7,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420818324,1.729991,3529.0,3528.7,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420818526,0.132394,3528.9,3528.7,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420818924,1.134136,3528.8,3528.7,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420819125,1.364127,3528.8,3527.3,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420819324,1.52428197,3528.8,3527.3,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420819526,1.5,3528.5,3527.3,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420819724,0.5965,3528.5,3527.3,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420819925,7.39661698,3528.4,3527.3,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420820126,7.5569087,3528.4,3527.3,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420820325,1.5,3528.0,3527.3,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420820529,4.00958,3527.4,3527.3,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420820734,4.995571,3527.4,3527.3,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420821131,4.76558,3527.4,3526.9,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420821729,0.132394,3527.3,3526.9,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420822329,4.00958,3527.4,3526.9,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420822530,2.00479,3527.0,3526.9,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420822729,2.00479,3527.0,3526.5,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420822928,2.137184,3527.0,3526.5,3.0903711]
["bitfinex-derivatives","ETHF0:USTF0",1641420823129,1.5,3526.6,3526.2,4.00819683]
["bitfinex-derivatives","ETHF0:USTF0",1641420823330,1.5,3526.3,3526.2,4.00819683]
["bitfinex-derivatives","ETHF0:USTF0",1641420823531,2.599085,3526.3,3526.2,4.00819683]
["bitfinex-derivatives","ETHF0:USTF0",1641420824331,2.7594608,3526.3,3525.8,4.00819683]
["bitfinex-derivatives","ETHF0:USTF0",1641420824532,1.5,3526.2,3525.8,4.00819683]
["bitfinex-derivatives","ETHF0:USTF0",1641420824733,1.5,3525.9,3525.0,3.67657218]
["bitfinex-derivatives","ETHF0:USTF0",1641420824932,1.5,3525.1,3525.0,3.67657218]
["bitfinex-derivatives","ETHF0:USTF0",1641420825132,2.326191,3525.1,3525.0,3.67657218]
["bitfinex-derivatives","ETHF0:USTF0",1641420825333,0.132394,3525.0,3523.9,12.79335373]
["bitfinex-derivatives","ETHF0:USTF0",1641420825634,1.5,3524.0,3523.9,12.79335373]
["bitfinex-derivatives","ETHF0:USTF0",1641420825832,0.132394,3523.9,3523.4,5.58283615]
["bitfinex-derivatives","ETHF0:USTF0",1641420826033,0.132394,3523.9,3519.6,60.7346]
["bitfinex-derivatives","ETHF0:USTF0",1641420826034,1.5,3523.5,3521.3,6.01389612]
["bitfinex-derivatives","ETHF0:USTF0",1641420826235,1.5,3522.9,3521.3,6.01389612]
["bitfinex-derivatives","ETHF0:USTF0",1641420826440,4.00958,3521.4,3521.3,6.01389612]
["bitfinex-derivatives","ETHF0:USTF0",1641420826638,4.77428,3521.4,3521.3,6.01389612]
["bitfinex-derivatives","ETHF0:USTF0",1641420827037,5.340855,3521.4,3521.3,6.01389612]
["bitfinex-derivatives","ETHF0:USTF0",1641420827437,5.570846,3521.4,3521.3,6.01389612]
["bitfinex-derivatives","ETHF0:USTF0",1641420827639,7.20324,3521.4,3520.9,4.79269686]
["bitfinex-derivatives","ETHF0:USTF0",1641420827837,0.004,3520.9,3520.2,8.02972142]
["bitfinex-derivatives","ETHF0:USTF0",1641420828039,1.5,3520.6,3520.2,8.00862142]
["bitfinex-derivatives","ETHF0:USTF0",1641420828237,0.132394,3520.5,3520.3,0.11644672]
["bitfinex-derivatives","ETHF0:USTF0",1641420828441,4.00958,3520.4,3520.3,0.11644672]
["bitfinex-derivatives","ETHF0:USTF0",1641420829039,4.00958,3520.4,3519.4,0.11644672]
["bitfinex-derivatives","ETHF0:USTF0",1641420829537,1.5,3519.8,3519.3,1.35163028]
["bitfinex-derivatives","ETHF0:USTF0",1641420829737,1.5,3519.4,3519.3,1.30753028]
["bitfinex-derivatives","ETHF0:USTF0",1641420829940,1.729991,3519.4,3517.8,8.02972142]
["bitfinex-derivatives","ETHF0:USTF0",1641420830141,0.229991,3519.4,3517.1,5.41910548]
["bitfinex-derivatives","ETHF0:USTF0",1641420830347,1.5,3518.5,3517.6,4.81698265]
["bitfinex-derivatives","ETHF0:USTF0",1641420830540,0.132394,3518.4,3517.6,4.81698265]
["bitfinex-derivatives","ETHF0:USTF0",1641420830739,0.563786,3519.3,3517.6,4.81698265]
["bitfinex-derivatives","ETHF0:USTF0",1641420830740,0.8306,3518.7,3517.6,4.81698265]
["bitfinex-derivatives","ETHF0:USTF0",1641420830940,0.8306,3518.7,3517.6,4.81298265]
["bitfinex-derivatives","ETHF0:USTF0",1641420831139,0.564412,3518.3,3517.6,4.81298265]
["bitfinex-derivatives","ETHF0:USTF0",1641420831340,0.132394,3518.2,3517.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420831549,0.56538,3518.6,3517.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420831742,4.5,3518.1,3517.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420831942,4.5,3518.1,3517.4,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420832242,1.091251,3518.8,3517.4,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420832444,4.00958,3517.5,3517.4,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420832644,4.239571,3517.5,3517.4,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420832842,4.00958,3517.5,3517.4,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420833441,4.239571,3517.5,3517.4,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420833643,4.835271,3517.5,3517.4,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420833843,4.967665,3517.5,3517.4,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420834058,4.967665,3517.5,3516.0,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420834059,4.835271,3517.5,3517.3,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420834842,4.00958,3517.5,3517.3,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420835043,4.00958,3517.5,3517.4,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420835242,5.0,3519.9,3517.4,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420835443,5.0,3519.9,3518.7,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420835645,5.0,3519.9,3519.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420835847,5.0,3519.9,3519.8,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420836052,9.22433077,3519.9,3519.8,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420836245,4.55389025,3520.4,3519.8,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420836446,11.88476785,3521.0,3520.3,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420836655,11.88476785,3521.0,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420836862,11.88476785,3521.0,3520.9,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420837052,12.11475885,3521.0,3520.2,4.39199]
["bitfinex-derivatives","ETHF0:USTF0",1641420837452,6.97386842,3521.0,3520.2,4.39199]
["bitfinex-derivatives","ETHF0:USTF0",1641420837653,0.132394,3520.9,3520.2,4.39199]
["bitfinex-derivatives","ETHF0:USTF0",1641420838053,0.8165,3521.7,3520.2,4.39199]
["bitfinex-derivatives","ETHF0:USTF0",1641420838252,3.1491326,3522.9,3520.9,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420838453,2.00479,3522.7,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420838653,2.16533913,3522.7,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420838960,0.16054913,3522.6,3522.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1641420839154,0.16054913,3522.6,3522.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420839355,5.14089043,3523.4,3522.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420839554,0.132394,3523.3,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420839768,0.29289822,3523.3,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420839955,0.29289822,3523.3,3522.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420840364,0.16050422,3523.2,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420840559,0.16050422,3523.2,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420840856,0.132394,3523.1,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420841259,0.132394,3523.1,3522.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420841456,2.99204722,3523.0,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420841856,2.99204722,3523.0,3521.3,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1641420842060,1.5,3522.0,3519.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420842256,2.2584,3522.0,3519.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420842457,2.00479,3520.6,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420842658,2.61799,3520.6,3519.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420842859,2.61799,3520.6,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420843059,4.11799,3520.6,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420843258,4.11799,3520.6,3517.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420843457,4.11799,3520.6,3516.8,31.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641420843458,1.5,3520.1,3516.8,31.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641420843658,0.1606477,3520.5,3516.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420844058,0.1606477,3520.5,3517.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420844458,0.1606477,3520.5,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420844860,0.1606477,3520.5,3518.0,0.10369647]
["bitfinex-derivatives","ETHF0:USTF0",1641420845059,0.77157874,3520.4,3518.0,0.10369647]
["bitfinex-derivatives","ETHF0:USTF0",1641420845461,0.1606477,3520.3,3518.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420845659,0.1606477,3520.3,3518.0,0.10369647]
["bitfinex-derivatives","ETHF0:USTF0",1641420845863,0.1606477,3520.3,3518.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420846160,4.546552,3520.2,3518.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420846360,4.546552,3520.2,3518.3,0.10369647]
["bitfinex-derivatives","ETHF0:USTF0",1641420846560,4.00958,3518.4,3518.3,0.10369647]
["bitfinex-derivatives","ETHF0:USTF0",1641420846766,0.230071,3518.4,3518.3,0.10369647]
["bitfinex-derivatives","ETHF0:USTF0",1641420846964,8e-05,3518.4,3517.2,0.10369647]
["bitfinex-derivatives","ETHF0:USTF0",1641420847161,8e-05,3518.4,3518.3,0.10369647]
["bitfinex-derivatives","ETHF0:USTF0",1641420847560,8e-05,3518.4,3516.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641420847960,0.79188,3518.4,3518.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420848161,0.7153,3521.0,3518.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420848560,0.7153,3521.0,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420848561,2.00479,3519.9,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420848760,2.74779,3519.9,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420849061,2.74779,3519.9,3518.7,0.09330795]
["bitfinex-derivatives","ETHF0:USTF0",1641420849462,0.7153,3521.0,3518.7,0.09330795]
["bitfinex-derivatives","ETHF0:USTF0",1641420849863,0.16060841,3520.9,3518.7,0.09330795]
["bitfinex-derivatives","ETHF0:USTF0",1641420850463,0.16060841,3520.9,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420850662,4.08082218,3521.2,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420850869,4.08082218,3521.2,3520.6,0.09330795]
["bitfinex-derivatives","ETHF0:USTF0",1641420851264,4.08082218,3521.4,3520.6,0.09330795]
["bitfinex-derivatives","ETHF0:USTF0",1641420851660,0.132394,3521.3,3520.6,0.09330795]
["bitfinex-derivatives","ETHF0:USTF0",1641420852461,0.132394,3521.3,3521.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420852663,4.08082218,3521.4,3521.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420852862,0.6961,3521.5,3521.2,2.09809795]
["bitfinex-derivatives","ETHF0:USTF0",1641420853061,0.6961,3521.5,3521.3,0.09330795]
["bitfinex-derivatives","ETHF0:USTF0",1641420853463,0.229991,3521.4,3521.3,0.09330795]
["bitfinex-derivatives","ETHF0:USTF0",1641420853663,0.828494,3521.5,3521.3,0.09330795]
["bitfinex-derivatives","ETHF0:USTF0",1641420854061,0.16057765,3521.4,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420854263,0.132394,3521.3,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420854666,1.151123,3521.2,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420855064,1.41595047,3521.1,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420855267,0.132394,3521.0,3520.3,0.08200692]
["bitfinex-derivatives","ETHF0:USTF0",1641420855465,4.677009,3521.0,3520.3,0.08200692]
["bitfinex-derivatives","ETHF0:USTF0",1641420855665,4.83762357,3521.0,3520.3,0.21440092]
["bitfinex-derivatives","ETHF0:USTF0",1641420855966,2.00479,3521.4,3520.9,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420856265,2.00479,3521.4,3521.2,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420856466,0.16059321,3521.3,3521.2,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420856666,0.16059321,3521.3,3521.2,4.25351292]
["bitfinex-derivatives","ETHF0:USTF0",1641420856667,0.229991,3521.3,3521.2,4.25351292]
["bitfinex-derivatives","ETHF0:USTF0",1641420856866,2.00479,3521.4,3521.2,0.08200692]
["bitfinex-derivatives","ETHF0:USTF0",1641420857270,2.00479,3521.4,3520.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420857271,2.00479,3521.4,3521.1,0.21440092]
["bitfinex-derivatives","ETHF0:USTF0",1641420857667,2.00479,3521.4,3521.3,0.08200692]
["bitfinex-derivatives","ETHF0:USTF0",1641420857867,2.00479,3521.4,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420857868,2.234781,3521.4,3521.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420858167,2.00479,3521.4,3521.3,0.21440092]
["bitfinex-derivatives","ETHF0:USTF0",1641420859371,2.234781,3521.4,3521.3,4.38590692]
["bitfinex-derivatives","ETHF0:USTF0",1641420859774,2.00479,3521.4,3521.3,0.21440092]
["bitfinex-derivatives","ETHF0:USTF0",1641420860271,2.39537182,3521.4,3521.3,0.08200692]
["bitfinex-derivatives","ETHF0:USTF0",1641420860471,2.39537182,3521.4,3520.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420860472,14.31537182,3521.4,3520.3,6.176296]
["bitfinex-derivatives","ETHF0:USTF0",1641420860671,0.132394,3521.3,3519.9,6.176296]
["bitfinex-derivatives","ETHF0:USTF0",1641420860871,16.596751,3521.3,3519.9,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420861072,11.92,3521.2,3519.9,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420861274,11.92,3521.2,3518.4,3.52397627]
["bitfinex-derivatives","ETHF0:USTF0",1641420861474,11.92,3521.2,3518.2,15.93563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420861475,11.92,3521.0,3519.5,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420861675,11.92,3521.0,3519.4,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420861872,19.248494,3520.8,3518.5,4.24450938]
["bitfinex-derivatives","ETHF0:USTF0",1641420862075,8.0,3520.7,3519.6,0.07300338]
["bitfinex-derivatives","ETHF0:USTF0",1641420862276,8.0,3520.7,3518.2,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420862277,27.248494,3520.6,3518.2,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420862475,12.5948,3520.6,3518.9,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420862675,11.92,3520.2,3518.2,4.01563778]
["bitfinex-derivatives","ETHF0:USTF0",1641420862876,11.92,3520.2,3517.4,6.68490895]
["bitfinex-derivatives","ETHF0:USTF0",1641420862877,11.92,3520.2,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420863075,11.92,3520.0,3518.6,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420863275,11.92,3520.0,3518.1,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420863475,11.92,3520.0,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420863676,11.92,3519.8,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420863880,12.4622,3519.8,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420864279,11.92,3519.4,3517.8,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420864479,2.00479,3517.9,3517.8,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420864678,2.943675,3517.9,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420864892,14.863675,3517.9,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420865078,14.863675,3517.9,3517.8,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420865279,2.943675,3517.9,3517.8,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420865580,0.5765,3517.9,3517.2,6.480506]
["bitfinex-derivatives","ETHF0:USTF0",1641420865785,0.5765,3517.9,3517.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420865982,0.5765,3517.9,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420866183,0.5765,3517.9,3517.8,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420866381,4.62302218,3519.8,3517.8,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420866581,2.00479,3518.6,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420866781,0.132394,3518.5,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420866982,4.680174,3518.5,3517.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641420867182,4.54778,3518.5,3518.0,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420867386,1.22259891,3518.8,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420867694,1.22259891,3518.8,3518.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420867883,1.22259891,3518.8,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420867884,0.132394,3518.7,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420868083,0.16070477,3518.7,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420868482,2.00479,3519.5,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420868684,0.132394,3519.4,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420868885,0.29308648,3519.4,3518.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420869084,4.546746,3519.3,3518.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420869284,0.93571198,3519.2,3518.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420869484,1.09640446,3519.2,3518.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420869783,0.16069248,3519.1,3518.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420869986,0.80331798,3519.2,3518.8,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1641420870385,0.80331798,3519.2,3518.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641420870586,0.80331798,3519.2,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420870985,0.132394,3519.3,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420871188,0.80331798,3519.6,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420871387,0.93571198,3519.6,3519.2,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420871787,0.16067139,3519.5,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420871986,0.29306539,3519.5,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420872387,0.132394,3519.5,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420873487,0.16067868,3519.4,3519.3,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420873687,0.132394,3519.5,3519.3,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420873886,0.7107,3519.8,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420874086,0.16067697,3519.4,3519.3,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420874287,0.16067697,3519.7,3519.3,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1641420874485,13.85204121,3520.1,3519.6,4.171506]
["bitfinex-derivatives","ETHF0:USTF0",1641420874686,0.132394,3520.0,3519.6,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420874887,0.29306431,3520.0,3519.6,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420875090,0.16067031,3520.0,3519.9,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420875488,0.80331798,3520.6,3519.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420875788,0.132394,3520.5,3519.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420875988,0.132394,3520.5,3520.4,0.10129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420876187,0.132394,3520.5,3520.4,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420876188,0.362385,3520.5,3520.4,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420876588,2.367175,3520.5,3519.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420876788,11.92,3520.4,3519.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420876990,16.465712,3520.4,3519.3,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420877189,17.22199556,3520.4,3518.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420877388,17.22199556,3520.4,3519.4,0.06502102]
["bitfinex-derivatives","ETHF0:USTF0",1641420877992,17.22199556,3520.4,3518.4,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420878190,17.22199556,3520.4,3519.2,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420878390,17.22199556,3520.4,3519.5,0.06502102]
["bitfinex-derivatives","ETHF0:USTF0",1641420878590,2.00479,3519.6,3519.3,0.06502102]
["bitfinex-derivatives","ETHF0:USTF0",1641420878790,2.00479,3519.6,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420878791,0.229991,3519.5,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420878993,0.132394,3519.4,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420879391,4.546746,3519.3,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420879591,0.132394,3519.2,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420879990,4.546875,3519.1,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420880194,0.132394,3519.0,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420880393,0.132394,3519.0,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420880592,2.00479,3518.7,3518.3,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420880797,2.700784,3518.7,3518.3,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420880998,2.700784,3518.7,3517.8,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420881197,0.695994,3518.7,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420881398,10.9558799,3519.4,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420881591,1.3350959,3519.4,3517.9,1.73368668]
["bitfinex-derivatives","ETHF0:USTF0",1641420881892,8.0,3519.1,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420882094,11.92,3519.0,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420882292,16.467844,3519.0,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420882493,0.5829,3518.9,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420882694,2.00479,3517.7,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420882892,2.54969,3517.7,3517.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420883093,4.548749,3517.6,3517.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420883293,0.5449,3517.7,3517.4,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420883493,0.5449,3517.7,3517.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420883792,0.5449,3517.7,3517.2,2.441394]
["bitfinex-derivatives","ETHF0:USTF0",1641420884197,0.5449,3517.7,3517.2,4.04268668]
["bitfinex-derivatives","ETHF0:USTF0",1641420884592,0.5449,3517.7,3517.2,2.441394]
["bitfinex-derivatives","ETHF0:USTF0",1641420885195,2.00479,3518.0,3517.3,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420885400,2.00479,3518.0,3517.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420886596,2.00479,3518.8,3517.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420886797,2.00479,3518.8,3518.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420887197,2.00479,3518.8,3517.7,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420887396,2.00479,3518.8,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420887596,17.050421,3518.7,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420887900,5.130421,3518.7,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420888298,9.130421,3518.7,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420888498,11.92,3518.6,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420888698,2.00479,3517.5,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420888897,1.38249282,3517.5,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420889099,4.548879,3517.4,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420889703,0.076609,3517.3,3517.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420890102,5.67908727,3517.3,3516.7,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420890504,0.16078916,3517.2,3516.7,1.73368668]
["bitfinex-derivatives","ETHF0:USTF0",1641420890702,0.16078916,3517.2,3516.7,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420890900,4.549396,3517.1,3516.7,1.60129268]
["bitfinex-derivatives","ETHF0:USTF0",1641420891101,4.549396,3517.1,3516.1,0.74326668]
["bitfinex-derivatives","ETHF0:USTF0",1641420891503,0.16079698,3517.0,3516.1,0.74326668]
["bitfinex-derivatives","ETHF0:USTF0",1641420891706,0.16079698,3517.0,3516.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420891904,0.132394,3516.9,3516.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420892907,0.132394,3516.9,3515.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420893909,0.132394,3516.9,3515.7,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420894511,4.550237,3516.8,3515.7,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420894909,1.59714864,3517.4,3515.7,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420895514,4.71070672,3517.3,3515.7,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420896112,4.71070672,3517.3,3515.7,11.98511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420896113,0.16079372,3517.2,3515.7,11.98511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420896313,0.16079372,3517.2,3515.7,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420896512,4.550043,3517.1,3515.8,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420896712,2.00479,3517.0,3515.8,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420896912,2.00479,3517.0,3515.7,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420896913,2.16558372,3517.0,3515.7,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420897114,4.550108,3516.9,3515.7,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420897315,4.71090172,3516.9,3515.9,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420897713,4.71090172,3516.9,3515.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420897714,4.550108,3516.9,3515.8,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420897916,2.00479,3517.0,3516.0,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420898114,2.00479,3517.0,3515.9,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420898315,2.00479,3517.0,3516.1,0.06511393]
["bitfinex-derivatives","ETHF0:USTF0",1641420898518,1.38249282,3517.5,3516.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420898714,4.08082218,3518.5,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420899013,0.80374468,3518.8,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420899214,0.80374468,3518.8,3517.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420899416,4.14277461,3518.4,3517.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420899616,4.44864643,3518.9,3518.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420900019,4.44864643,3518.9,3518.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420900217,4.44864643,3518.9,3518.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420900617,4.44864643,3518.9,3518.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420900818,4.52525543,3518.9,3518.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420901017,4.44864643,3518.9,3518.8,4.30621535]
["bitfinex-derivatives","ETHF0:USTF0",1641420901217,4.44864643,3518.9,3518.8,4.07622435]
["bitfinex-derivatives","ETHF0:USTF0",1641420901417,2.00479,3520.2,3518.8,4.07622435]
["bitfinex-derivatives","ETHF0:USTF0",1641420901621,0.88499448,3520.1,3518.8,0.06664435]
["bitfinex-derivatives","ETHF0:USTF0",1641420901817,0.88499448,3520.1,3518.9,0.06664435]
["bitfinex-derivatives","ETHF0:USTF0",1641420902219,3.0144447,3517.9,3517.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420902420,0.132394,3517.8,3516.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420902617,3.0144447,3517.9,3516.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420902618,3.0144447,3517.9,3517.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420902819,0.076609,3517.8,3517.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420903019,0.209003,3517.8,3516.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420903522,0.209003,3517.8,3516.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420904620,2.00479,3516.7,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420904823,0.132394,3516.6,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420905021,1.92853585,3516.1,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420905221,2.00479,3516.7,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420905420,0.132394,3516.6,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420906626,2.00479,3516.3,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420906820,0.076609,3516.2,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420907020,2.137184,3516.3,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420907221,0.132394,3516.3,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420907620,1.27877689,3516.3,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420907821,3.0144447,3517.9,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420908221,1.5,3517.8,3516.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641420908421,1.5,3517.8,3516.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1641420908621,2.00479,3516.1,3516.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1641420908825,2.213793,3516.1,3516.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1641420909222,2.137184,3516.1,3516.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1641420909423,2.00479,3516.1,3516.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1641420910026,2.137184,3516.1,3516.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1641420910425,2.00479,3516.1,3516.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1641420910628,2.00479,3516.3,3516.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1641420911129,3.0144447,3517.9,3516.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641420911329,3.0144447,3517.9,3516.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1641420911726,3.0144447,3517.9,3516.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420911925,3.0144447,3517.9,3516.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1641420912127,1.5,3517.5,3516.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1641420912326,3.0144447,3517.9,3516.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1641420912726,3.0144447,3517.9,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420912926,0.132394,3517.8,3517.0,1.43726811]
["bitfinex-derivatives","ETHF0:USTF0",1641420913526,0.132394,3517.8,3516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420914029,0.132394,3517.8,3515.5,4.83009252]
["bitfinex-derivatives","ETHF0:USTF0",1641420914030,1.5,3517.3,3515.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641420914428,1.5,3517.3,3515.5,4.83009252]
["bitfinex-derivatives","ETHF0:USTF0",1641420914628,2.00479,3517.1,3516.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420914831,0.132394,3517.0,3516.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420915932,0.16086431,3516.9,3516.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420916131,0.132394,3516.8,3516.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420916332,0.132394,3516.8,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420916731,2.00479,3516.6,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420916931,0.132394,3516.5,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420917231,0.16086431,3516.5,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420917432,0.132394,3516.4,3516.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420917634,0.132394,3516.4,3516.1,0.07554559]
["bitfinex-derivatives","ETHF0:USTF0",1641420917831,0.39085531,3516.3,3516.1,0.07554559]
["bitfinex-derivatives","ETHF0:USTF0",1641420918033,0.132394,3516.2,3516.1,0.07554559]
["bitfinex-derivatives","ETHF0:USTF0",1641420918432,0.29325831,3516.2,3516.1,0.07554559]
["bitfinex-derivatives","ETHF0:USTF0",1641420918832,0.16086431,3516.2,3515.6,0.07554559]
["bitfinex-derivatives","ETHF0:USTF0",1641420919036,0.16086431,3516.2,3516.1,0.07554559]
["bitfinex-derivatives","ETHF0:USTF0",1641420919233,0.229991,3516.2,3515.7,0.07554559]
["bitfinex-derivatives","ETHF0:USTF0",1641420919436,0.132394,3516.1,3515.5,6.83488252]
["bitfinex-derivatives","ETHF0:USTF0",1641420919635,0.29325831,3516.1,3515.5,6.83488252]
["bitfinex-derivatives","ETHF0:USTF0",1641420920036,0.16086431,3516.0,3515.5,6.72251554]
["bitfinex-derivatives","ETHF0:USTF0",1641420920239,0.132394,3515.9,3515.5,6.72251554]
["bitfinex-derivatives","ETHF0:USTF0",1641420920636,0.132394,3515.9,3515.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420920837,0.362385,3515.9,3515.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420921239,0.132394,3515.9,3515.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420921640,0.362385,3515.9,3515.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420921937,1.5,3516.7,3515.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420922337,0.132394,3516.6,3515.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420922537,10.0,3517.4,3515.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420922538,5.14089043,3517.8,3517.7,24.02489194]
["bitfinex-derivatives","ETHF0:USTF0",1641420922737,9.38046143,3517.8,3517.7,4.17511972]
["bitfinex-derivatives","ETHF0:USTF0",1641420922944,5.14089043,3517.8,3516.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420923137,6.10607007,3517.8,3516.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420923438,0.96517964,3517.7,3516.2,10.932015]
["bitfinex-derivatives","ETHF0:USTF0",1641420923839,3.0144447,3517.9,3516.2,10.932015]
["bitfinex-derivatives","ETHF0:USTF0",1641420924039,3.0144447,3517.9,3517.4,10.932015]
["bitfinex-derivatives","ETHF0:USTF0",1641420924243,3.0144447,3517.9,3517.4,11.742215]
["bitfinex-derivatives","ETHF0:USTF0",1641420924538,3.0144447,3517.9,3517.5,10.932015]
["bitfinex-derivatives","ETHF0:USTF0",1641420924740,3.0144447,3517.9,3517.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420924942,5.69774145,3518.9,3517.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420925141,5.69774145,3518.9,3518.2,10.932015]
["bitfinex-derivatives","ETHF0:USTF0",1641420925441,0.96488308,3518.8,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420925644,6.69463256,3519.5,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420925843,6.69463256,3519.5,3518.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420926046,6.69463256,3519.5,3518.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420926047,5.54663256,3519.5,3518.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420926642,5.54663256,3519.5,3519.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420926844,5.54663256,3519.5,3519.4,14.941595]
["bitfinex-derivatives","ETHF0:USTF0",1641420927044,7.65100864,3520.0,3519.4,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641420927244,7.65100864,3520.0,3519.9,10.932015]
["bitfinex-derivatives","ETHF0:USTF0",1641420927444,3.90652967,3520.4,3519.9,22.984409]
["bitfinex-derivatives","ETHF0:USTF0",1641420927644,3.90652967,3520.4,3519.9,23.750009]
["bitfinex-derivatives","ETHF0:USTF0",1641420928044,3.90652967,3520.4,3519.9,11.830009]
["bitfinex-derivatives","ETHF0:USTF0",1641420928243,3.90652967,3520.4,3519.9,11.697615]
["bitfinex-derivatives","ETHF0:USTF0",1641420928444,3.90652967,3520.4,3519.9,11.830009]
["bitfinex-derivatives","ETHF0:USTF0",1641420928645,3.90652967,3520.4,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420928846,4.13652067,3520.4,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420929044,3.90652967,3520.4,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420929449,2.00479,3520.8,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420929845,2.00479,3520.8,3520.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641420930246,5.09662828,3521.5,3520.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641420930446,5.09662828,3521.5,3521.3,10.932015]
["bitfinex-derivatives","ETHF0:USTF0",1641420930647,5.09662828,3521.5,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420930845,5.09662828,3521.6,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420931046,0.09662828,3521.6,3521.5,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420931247,5.65407684,3522.1,3521.5,20.4350571]
["bitfinex-derivatives","ETHF0:USTF0",1641420931446,3.90652967,3522.3,3522.0,20.3026631]
["bitfinex-derivatives","ETHF0:USTF0",1641420931646,6.60674036,3522.6,3522.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420931847,6.60674036,3522.6,3522.4,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420932056,5.63992352,3523.0,3522.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1641420932247,5.63992352,3523.0,3522.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641420932447,4.49192352,3523.0,3522.9,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420932648,4.49192352,3523.0,3522.9,8.5150571]
["bitfinex-derivatives","ETHF0:USTF0",1641420932847,4.49192352,3523.0,3522.9,12.5246371]
["bitfinex-derivatives","ETHF0:USTF0",1641420933348,6.60674036,3523.5,3522.9,25.9446371]
["bitfinex-derivatives","ETHF0:USTF0",1641420933550,13.45004035,3523.9,3523.4,20.3026631]
["bitfinex-derivatives","ETHF0:USTF0",1641420933848,4.50182392,3523.9,3523.8,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420934248,6.59169668,3525.2,3523.8,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420934550,6.59169668,3525.2,3523.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1641420934749,6.59169668,3525.2,3525.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420934952,6.59169668,3525.2,3525.0,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1641420935150,6.59169668,3525.2,3525.1,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420935353,6.56029668,3525.2,3525.1,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420935751,7.30584646,3525.8,3525.1,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420935950,7.30584646,3525.8,3525.7,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420936151,5.09497204,3526.2,3525.7,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420936350,2.4008325,3526.2,3525.8,8.3826631]
["bitfinex-derivatives","ETHF0:USTF0",1641420936551,2.4008325,3526.2,3525.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1641420936752,2.4008325,3526.2,3526.1,12.3922431]
["bitfinex-derivatives","ETHF0:USTF0",1641420937352,2.4008325,3526.2,3526.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420937554,2.4008325,3526.2,3526.1,12.3922431]
["bitfinex-derivatives","ETHF0:USTF0",1641420937751,2.00479,3527.7,3526.1,12.46737825]
["bitfinex-derivatives","ETHF0:USTF0",1641420937953,7.56713815,3528.1,3526.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420938151,6.60381715,3529.0,3526.1,4.08471515]
["bitfinex-derivatives","ETHF0:USTF0",1641420938152,5.6604147,3528.5,3526.1,4.08471515]
["bitfinex-derivatives","ETHF0:USTF0",1641420938352,5.6604147,3528.5,3527.2,8.31978876]
["bitfinex-derivatives","ETHF0:USTF0",1641420938553,5.6604147,3528.5,3526.7,8.31978876]
["bitfinex-derivatives","ETHF0:USTF0",1641420938752,5.6604147,3528.5,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420938952,0.132394,3528.4,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420939954,4.52758412,3528.1,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420940153,0.229991,3528.0,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420940354,0.229991,3528.0,3527.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420940759,2.00479,3527.9,3527.1,7.32936876]
["bitfinex-derivatives","ETHF0:USTF0",1641420941358,2.00479,3527.9,3527.4,5.32457876]
["bitfinex-derivatives","ETHF0:USTF0",1641420941558,2.00479,3527.9,3527.4,5.85017876]
["bitfinex-derivatives","ETHF0:USTF0",1641420941757,2.00479,3527.9,3527.8,5.32457876]
["bitfinex-derivatives","ETHF0:USTF0",1641420941960,4.52758412,3528.2,3527.8,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420942157,4.52758412,3528.2,3528.1,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420942757,4.52758412,3528.2,3528.1,8.21601195]
["bitfinex-derivatives","ETHF0:USTF0",1641420943157,8.412e-05,3528.2,3528.1,8.21601195]
["bitfinex-derivatives","ETHF0:USTF0",1641420943558,8.412e-05,3528.8,3528.1,8.21601195]
["bitfinex-derivatives","ETHF0:USTF0",1641420943757,8.412e-05,3528.8,3528.7,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420943959,8.412e-05,3528.8,3528.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420944156,8.412e-05,3528.8,3528.7,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420944360,0.23007512,3528.8,3528.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641420944558,0.23007512,3528.8,3528.1,8.21601195]
["bitfinex-derivatives","ETHF0:USTF0",1641420944758,0.132394,3528.7,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420945463,0.132394,3528.7,3528.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641420945660,0.132394,3528.7,3527.4,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420945860,1.09482138,3528.7,3527.4,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420946063,1.09482138,3528.7,3526.9,1.60735144]
["bitfinex-derivatives","ETHF0:USTF0",1641420946461,50.0,3527.0,3526.9,5.81378339]
["bitfinex-derivatives","ETHF0:USTF0",1641420946860,50.0,3527.0,3526.9,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420947164,2.00479,3528.1,3526.9,4.28153513]
["bitfinex-derivatives","ETHF0:USTF0",1641420947359,2.00479,3528.1,3527.8,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420947564,0.132394,3528.3,3527.8,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420947762,7.29356805,3530.5,3528.0,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420947960,7.29356805,3530.5,3526.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1641420948161,0.96224885,3530.4,3527.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420948360,0.96224885,3530.4,3528.4,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420948560,0.96224885,3530.6,3528.8,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420948762,2.00479,3529.1,3528.8,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420948962,2.00479,3529.1,3528.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420949168,2.00479,3529.1,3529.0,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420949462,2.00479,3529.1,3529.0,4.83303195]
["bitfinex-derivatives","ETHF0:USTF0",1641420949762,0.432,3533.6,3529.0,4.83303195]
["bitfinex-derivatives","ETHF0:USTF0",1641420949962,30.3484,3532.8,3529.6,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420950363,0.9618175,3532.2,3529.6,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420950763,2.00479,3530.5,3529.6,6.21122195]
["bitfinex-derivatives","ETHF0:USTF0",1641420950963,2.00479,3530.5,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420951163,2.00479,3530.8,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420951164,2.00479,3530.8,3530.4,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420951562,2.00479,3530.8,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420951763,2.00479,3530.8,3530.7,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420952766,2.00479,3530.8,3530.3,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641420953064,2.00479,3530.8,3530.5,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420953464,2.137184,3530.8,3530.5,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420954065,2.137184,3530.8,3530.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420954066,2.137184,3530.8,3530.6,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420954864,2.00479,3530.8,3530.6,16.12643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420955066,1.403,3532.8,3530.6,16.12643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420955067,1.403,3532.8,3530.6,16.74193195]
["bitfinex-derivatives","ETHF0:USTF0",1641420955268,1.403,3532.8,3531.5,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420955667,1.403,3532.8,3531.5,4.73253195]
["bitfinex-derivatives","ETHF0:USTF0",1641420956772,2.00479,3532.0,3531.5,4.73253195]
["bitfinex-derivatives","ETHF0:USTF0",1641420956973,0.132394,3531.9,3531.5,4.73253195]
["bitfinex-derivatives","ETHF0:USTF0",1641420957778,0.132394,3531.9,3531.5,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420958877,0.132394,3531.9,3531.6,4.20643195]
["bitfinex-derivatives","ETHF0:USTF0",1641420960077,3.9786567,3531.8,3531.6,1.64336343]
["bitfinex-derivatives","ETHF0:USTF0",1641420960483,3.9786567,3531.8,3530.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420960679,4.5117567,3531.8,3529.5,1.60735144]
["bitfinex-derivatives","ETHF0:USTF0",1641420960980,2.00479,3530.3,3529.5,0.45935144]
["bitfinex-derivatives","ETHF0:USTF0",1641420961183,0.132394,3530.2,3529.5,0.45935144]
["bitfinex-derivatives","ETHF0:USTF0",1641420961381,0.132394,3530.2,3529.7,0.45935144]
["bitfinex-derivatives","ETHF0:USTF0",1641420961981,4.532642,3530.1,3529.7,0.45935144]
["bitfinex-derivatives","ETHF0:USTF0",1641420962182,4.532642,3530.1,3529.4,1.92958125]
["bitfinex-derivatives","ETHF0:USTF0",1641420962381,4.665036,3530.1,3529.4,1.92958125]
["bitfinex-derivatives","ETHF0:USTF0",1641420962581,4.665036,3530.1,3529.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420962784,0.73288324,3530.0,3529.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420962981,5.49596524,3530.0,3529.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641420963183,5.49596524,3530.0,3529.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420963184,5.26597424,3530.0,3529.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420963383,21.90903057,3529.9,3528.1,1.92958125]
["bitfinex-derivatives","ETHF0:USTF0",1641420963683,11.92,3529.5,3528.1,1.92958125]
["bitfinex-derivatives","ETHF0:USTF0",1641420963882,0.7056,3529.5,3528.2,0.07507665]
["bitfinex-derivatives","ETHF0:USTF0",1641420964083,11.92,3529.3,3527.7,2.36340923]
["bitfinex-derivatives","ETHF0:USTF0",1641420964281,11.92,3529.3,3527.7,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641420964482,11.92,3529.1,3526.9,1.64336343]
["bitfinex-derivatives","ETHF0:USTF0",1641420964683,11.92,3528.7,3526.3,1.64336343]
["bitfinex-derivatives","ETHF0:USTF0",1641420964885,2.00479,3527.4,3527.2,4.01363778]
["bitfinex-derivatives","ETHF0:USTF0",1641420965287,4.536047,3527.3,3527.2,4.01363778]
["bitfinex-derivatives","ETHF0:USTF0",1641420965583,2.00479,3527.4,3526.8,13.56336343]
["bitfinex-derivatives","ETHF0:USTF0",1641420965788,2.00479,3527.4,3527.3,0.07510779]
["bitfinex-derivatives","ETHF0:USTF0",1641420965983,2.00479,3527.4,3527.2,1.64336343]
["bitfinex-derivatives","ETHF0:USTF0",1641420966184,2.16516895,3527.4,3527.3,0.07510779]
["bitfinex-derivatives","ETHF0:USTF0",1641420966386,3.9786567,3529.2,3527.3,0.07510779]
["bitfinex-derivatives","ETHF0:USTF0",1641420966685,3.9786567,3529.2,3528.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420966883,2.00479,3528.9,3528.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420967086,3.9786567,3529.2,3528.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420967385,3.9786567,3529.0,3528.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420967584,3.9786567,3529.0,3528.9,13.65603157]
["bitfinex-derivatives","ETHF0:USTF0",1641420968487,4.2086477,3529.0,3528.9,1.73603157]
["bitfinex-derivatives","ETHF0:USTF0",1641420968684,2.137184,3529.3,3528.9,1.73603157]
["bitfinex-derivatives","ETHF0:USTF0",1641420968888,2.00479,3529.3,3528.9,1.73603157]
["bitfinex-derivatives","ETHF0:USTF0",1641420969085,2.00479,3529.3,3529.0,0.09266814]
["bitfinex-derivatives","ETHF0:USTF0",1641420969484,2.00479,3529.3,3528.9,0.09266814]
["bitfinex-derivatives","ETHF0:USTF0",1641420969685,2.00479,3529.7,3528.9,0.09266814]
["bitfinex-derivatives","ETHF0:USTF0",1641420969886,0.132394,3529.6,3528.9,0.09266814]
["bitfinex-derivatives","ETHF0:USTF0",1641420970286,0.132394,3529.6,3528.6,0.09266814]
["bitfinex-derivatives","ETHF0:USTF0",1641420970492,0.132394,3529.6,3528.5,3.64815343]
["bitfinex-derivatives","ETHF0:USTF0",1641420970691,0.132394,3529.6,3528.7,0.09268517]
["bitfinex-derivatives","ETHF0:USTF0",1641420970889,0.132394,3529.6,3528.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420971097,0.132394,3529.6,3527.9,1.64336343]
["bitfinex-derivatives","ETHF0:USTF0",1641420971291,4.533798,3529.5,3527.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420971489,6.033798,3529.5,3526.7,2.25253319]
["bitfinex-derivatives","ETHF0:USTF0",1641420971689,4.533798,3529.5,3526.7,2.25253319]
["bitfinex-derivatives","ETHF0:USTF0",1641420971890,1.5,3529.3,3526.8,0.09272995]
["bitfinex-derivatives","ETHF0:USTF0",1641420972089,0.7641,3529.3,3526.8,12.01272995]
["bitfinex-derivatives","ETHF0:USTF0",1641420972291,0.7641,3529.3,3526.8,13.51272995]
["bitfinex-derivatives","ETHF0:USTF0",1641420972491,0.7641,3529.3,3527.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420972691,3.9786567,3529.1,3527.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420972893,3.9786567,3529.1,3528.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420973093,3.9786567,3529.1,3528.6,12.6884]
["bitfinex-derivatives","ETHF0:USTF0",1641420973490,3.9786567,3529.1,3528.7,0.09272995]
["bitfinex-derivatives","ETHF0:USTF0",1641420974492,1.9604567,3529.1,3528.7,0.09272995]
["bitfinex-derivatives","ETHF0:USTF0",1641420974692,1.9009567,3530.0,3528.7,0.09272995]
["bitfinex-derivatives","ETHF0:USTF0",1641420974895,1.9009567,3530.0,3529.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420975192,1.9009567,3530.0,3529.7,12.5545]
["bitfinex-derivatives","ETHF0:USTF0",1641420975595,1.9009567,3530.0,3529.8,0.09264434]
["bitfinex-derivatives","ETHF0:USTF0",1641420975994,4.33467901,3530.5,3530.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420976196,1.11680396,3532.2,3530.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420976399,1.42189099,3531.9,3530.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420976592,1.42189099,3531.9,3531.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420976593,0.27389099,3531.9,3531.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420976800,0.27389099,3531.9,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420976995,0.50388199,3531.9,3531.8,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1641420977993,0.63627599,3531.9,3531.8,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1641420978200,0.63627599,3531.9,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420978396,1.9124631,3532.2,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420978797,2.00479,3532.2,3531.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1641420979196,2.00479,3532.2,3531.6,12.7307]
["bitfinex-derivatives","ETHF0:USTF0",1641420979595,2.00479,3532.2,3531.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1641420979996,2.00479,3532.2,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420980396,2.137184,3532.2,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420980600,2.00479,3532.2,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420981299,2.00479,3532.2,3531.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420981596,0.16021342,3532.1,3531.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420983099,0.16021342,3532.1,3531.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641420983300,0.16021342,3532.1,3531.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420984303,0.16021342,3532.1,3531.5,1.51651834]
["bitfinex-derivatives","ETHF0:USTF0",1641420984702,0.29260742,3532.1,3531.5,1.51651834]
["bitfinex-derivatives","ETHF0:USTF0",1641420985103,0.16021342,3532.0,3531.5,13.43651834]
["bitfinex-derivatives","ETHF0:USTF0",1641420985704,2.00479,3532.7,3531.5,13.43651834]
["bitfinex-derivatives","ETHF0:USTF0",1641420985705,0.16021342,3532.1,3531.6,0.09256924]
["bitfinex-derivatives","ETHF0:USTF0",1641420985908,0.16021342,3531.9,3531.5,14.04001834]
["bitfinex-derivatives","ETHF0:USTF0",1641420986304,0.16021342,3532.6,3531.8,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420986505,2.00479,3532.7,3532.1,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641420986706,2.00479,3532.7,3532.1,11.49786746]
["bitfinex-derivatives","ETHF0:USTF0",1641420988907,1.5,3533.0,3532.1,11.49786746]
["bitfinex-derivatives","ETHF0:USTF0",1641420989109,0.132394,3532.9,3532.1,11.49786746]
["bitfinex-derivatives","ETHF0:USTF0",1641420990110,0.96124118,3532.8,3532.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420990309,0.132394,3532.7,3531.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641420990708,4.529626,3532.6,3531.5,1.51651834]
["bitfinex-derivatives","ETHF0:USTF0",1641420990908,2.00479,3532.6,3531.5,3.52130834]
["bitfinex-derivatives","ETHF0:USTF0",1641420991109,2.00479,3532.6,3531.5,1.51651834]
["bitfinex-derivatives","ETHF0:USTF0",1641420991312,1.5,3531.6,3529.5,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641420991509,0.5309,3531.6,3529.5,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641420991710,4.531871,3531.5,3529.6,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420991912,1.5,3530.8,3529.6,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420992210,4.532321,3530.7,3529.6,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420992611,1.5,3530.1,3529.4,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420992909,2.00479,3530.3,3529.7,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420993112,2.00479,3530.3,3529.5,2.09740917]
["bitfinex-derivatives","ETHF0:USTF0",1641420993310,1.5,3530.1,3529.8,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420993509,2.00479,3530.3,3529.8,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420993710,2.00479,3530.3,3529.6,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420994011,2.00479,3530.3,3529.9,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420994209,2.00479,3530.3,3529.7,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420994410,2.00479,3530.3,3530.0,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420994610,2.00479,3530.3,3529.8,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420994812,2.00479,3530.3,3530.1,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420995210,2.00479,3530.3,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420995211,2.00479,3530.3,3529.9,0.09261917]
["bitfinex-derivatives","ETHF0:USTF0",1641420995413,2.00479,3530.3,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420995611,0.132394,3530.2,3530.0,0.0926401]
["bitfinex-derivatives","ETHF0:USTF0",1641420995810,0.229991,3530.1,3530.0,0.0926401]
["bitfinex-derivatives","ETHF0:USTF0",1641420996010,1.729991,3530.1,3529.6,0.0926401]
["bitfinex-derivatives","ETHF0:USTF0",1641420996211,1.729991,3530.1,3529.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420996413,1.5,3529.7,3527.6,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641420996616,1.5,3529.5,3527.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641420996813,1.5,3529.3,3527.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641420997012,1.5,3529.2,3528.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420997213,1.5,3529.0,3528.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641420997414,6.032512,3529.2,3528.6,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641420997615,4.534183,3528.9,3528.6,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641420997814,1.5,3529.2,3528.6,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641420998014,2.00479,3529.4,3528.6,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641420998218,1.5,3529.2,3528.6,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641420998919,2.00479,3529.4,3528.6,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641420999118,0.132394,3529.1,3528.6,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641420999519,1.5,3528.9,3528.3,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641420999715,0.132394,3528.8,3528.7,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641420999915,1.729991,3528.8,3528.4,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641421000116,0.229991,3528.8,3528.7,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641421000315,0.229991,3528.8,3528.5,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641421000517,1.5,3528.6,3528.5,0.09268614]
["bitfinex-derivatives","ETHF0:USTF0",1641421000721,1.862385,3528.6,3527.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421000917,1.5,3528.5,3527.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421001121,0.362385,3528.6,3527.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421001317,1.5,3528.0,3527.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421001917,1.66035348,3528.0,3527.9,2.09748773]
["bitfinex-derivatives","ETHF0:USTF0",1641421002317,1.89034448,3528.0,3527.9,2.09748773]
["bitfinex-derivatives","ETHF0:USTF0",1641421002518,1.79274748,3528.0,3527.9,2.09748773]
["bitfinex-derivatives","ETHF0:USTF0",1641421003218,1.79274748,3528.0,3527.9,1.76471692]
["bitfinex-derivatives","ETHF0:USTF0",1641421003619,1.79274748,3528.0,3527.9,0.09269773]
["bitfinex-derivatives","ETHF0:USTF0",1641421004020,2.02273848,3528.0,3525.6,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421004225,0.52273848,3528.0,3525.9,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421004420,1.5,3526.9,3525.9,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421004823,1.5,3527.9,3525.9,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421005023,1.5,3526.0,3525.9,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421005221,1.862385,3526.0,3525.9,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421005427,2.02280418,3526.0,3525.9,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421006622,2.98264232,3526.0,3525.9,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421006827,7.52042632,3526.0,3525.9,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421007024,9.52521632,3526.0,3525.9,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421007827,4.98743232,3526.0,3525.9,1.58934766]
["bitfinex-derivatives","ETHF0:USTF0",1641421008527,4.98743232,3526.0,3525.3,2.40452233]
["bitfinex-derivatives","ETHF0:USTF0",1641421008528,6.48743232,3526.0,3525.3,2.40452233]
["bitfinex-derivatives","ETHF0:USTF0",1641421008732,1.5,3525.4,3525.1,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421008927,0.362385,3525.3,3525.2,0.60148889]
["bitfinex-derivatives","ETHF0:USTF0",1641421009130,6.56148918,3525.3,3525.2,0.60148889]
["bitfinex-derivatives","ETHF0:USTF0",1641421009331,8.06148918,3525.3,3524.6,1.92476446]
["bitfinex-derivatives","ETHF0:USTF0",1641421009528,1.5,3524.7,3524.6,1.92476446]
["bitfinex-derivatives","ETHF0:USTF0",1641421009729,3.13733466,3524.7,3524.6,0.54197645]
["bitfinex-derivatives","ETHF0:USTF0",1641421010030,3.13733466,3524.7,3524.4,2.40595558]
["bitfinex-derivatives","ETHF0:USTF0",1641421010031,7.83721084,3524.7,3524.4,2.40595558]
["bitfinex-derivatives","ETHF0:USTF0",1641421010229,3.0,3524.5,3524.4,2.40595558]
["bitfinex-derivatives","ETHF0:USTF0",1641421010429,3.0,3524.5,3524.1,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421010430,3.5627,3524.5,3524.1,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421010636,3.0,3524.2,3524.1,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421010833,3.229991,3524.2,3524.1,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421011033,5.89999018,3524.2,3522.8,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421011232,1.5,3522.9,3522.8,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421011432,1.5,3522.9,3522.8,3.33842378]
["bitfinex-derivatives","ETHF0:USTF0",1641421011834,1.66041918,3522.9,3522.8,3.33842378]
["bitfinex-derivatives","ETHF0:USTF0",1641421012234,1.66041918,3522.9,3522.8,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421013335,1.66041918,3522.9,3522.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421013535,1.5,3522.6,3522.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421013735,1.5,3522.6,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421014135,1.66041918,3522.6,3522.0,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421014339,1.5,3522.1,3522.0,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421014637,6.272799,3522.1,3522.0,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421014836,6.20322718,3522.1,3522.0,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421015037,10.21280718,3522.1,3521.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421015235,8.71280718,3522.1,3521.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421015435,1.5,3521.8,3521.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421015643,1.5,3521.8,3521.4,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421015836,4.70361418,3521.8,3521.4,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421016036,1.5,3521.5,3521.4,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421016242,4.00958,3522.1,3521.4,3.20602978]
["bitfinex-derivatives","ETHF0:USTF0",1641421016435,1.5,3521.9,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421016637,1.5,3521.9,3521.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1641421016838,4.00958,3522.1,3521.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1641421017136,4.00958,3522.1,3521.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641421017537,0.16057241,3522.0,3521.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641421017736,1.5,3523.6,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421018138,1.5,3523.6,3520.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421018336,1.5,3524.0,3521.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421018535,1.5,3524.0,3521.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421018936,2.00479,3522.3,3521.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421019137,2.00479,3522.3,3521.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421019540,2.00479,3522.3,3521.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421020138,2.00479,3522.6,3521.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421020340,1.5,3525.4,3522.0,0.09854521]
["bitfinex-derivatives","ETHF0:USTF0",1641421020739,0.16054431,3522.5,3522.0,0.09854521]
["bitfinex-derivatives","ETHF0:USTF0",1641421020938,0.132394,3522.5,3522.4,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421021145,4.54081,3525.1,3522.4,12.548035]
["bitfinex-derivatives","ETHF0:USTF0",1641421021341,0.871965,3523.2,3521.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421021539,0.871965,3523.2,3522.5,0.08410083]
["bitfinex-derivatives","ETHF0:USTF0",1641421021739,10.6573,3523.9,3520.8,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421021740,0.871965,3522.7,3520.8,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421021941,0.6818,3523.0,3520.4,1.48020369]
["bitfinex-derivatives","ETHF0:USTF0",1641421022142,0.871965,3522.2,3520.4,1.48020369]
["bitfinex-derivatives","ETHF0:USTF0",1641421022339,0.871965,3521.8,3518.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641421022542,0.871965,3521.7,3519.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421022744,5.00893135,3521.7,3519.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421022941,2.00479,3521.0,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421023142,2.52219,3521.0,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421023340,0.871965,3520.8,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421023541,1.86241335,3520.9,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421023739,4.27286635,3520.7,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421023939,0.16063635,3520.7,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421024139,0.871965,3520.6,3520.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421024340,4.27283735,3520.6,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421024542,0.16063635,3520.5,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421025141,4.112849,3520.4,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421025542,0.16063635,3520.3,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421025742,0.16063635,3520.3,3519.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641421026442,0.16063635,3520.9,3519.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641421026643,0.16063635,3520.2,3519.9,14.685219]
["bitfinex-derivatives","ETHF0:USTF0",1641421026844,2.00479,3521.0,3520.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421026845,0.16063635,3520.8,3520.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421027044,2.00479,3521.0,3520.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421027246,2.00479,3521.0,3520.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421027447,0.16063732,3520.9,3520.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421027643,0.16063732,3520.9,3520.8,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421027845,0.16063732,3520.9,3520.8,12.778026]
["bitfinex-derivatives","ETHF0:USTF0",1641421028044,2.00479,3521.0,3520.8,12.91042]
["bitfinex-derivatives","ETHF0:USTF0",1641421028646,0.5829,3524.7,3520.8,12.91042]
["bitfinex-derivatives","ETHF0:USTF0",1641421028846,0.871965,3523.6,3522.3,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421029048,2.00479,3523.4,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421029249,2.00479,3523.4,3522.6,2.632825]
["bitfinex-derivatives","ETHF0:USTF0",1641421029447,2.00479,3523.4,3522.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421029648,0.16059064,3523.3,3522.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421029949,0.16059064,3523.3,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421030147,0.16059064,3523.3,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421030348,0.16059064,3523.3,3518.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641421030550,0.16059064,3523.3,3521.2,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421030955,2.00479,3522.7,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421031156,2.00479,3522.7,3522.0,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641421031351,2.00479,3522.7,3522.0,12.736094]
["bitfinex-derivatives","ETHF0:USTF0",1641421031550,0.16059064,3522.6,3522.0,12.736094]
["bitfinex-derivatives","ETHF0:USTF0",1641421031751,0.16059064,3522.6,3522.0,0.816094]
["bitfinex-derivatives","ETHF0:USTF0",1641421031951,0.16059064,3522.6,3522.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421032154,0.16059064,3522.6,3522.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421032353,0.16059064,3522.6,3522.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421032556,0.16059064,3522.6,3522.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421032753,2.00479,3523.4,3522.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421032953,2.00479,3523.4,3522.5,2.765219]
["bitfinex-derivatives","ETHF0:USTF0",1641421033155,2.00479,3523.4,3522.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421034152,0.16056225,3523.3,3522.5,2.765219]
["bitfinex-derivatives","ETHF0:USTF0",1641421034354,0.16056225,3523.3,3522.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641421034552,0.16056225,3523.3,3522.5,14.057184]
["bitfinex-derivatives","ETHF0:USTF0",1641421034955,0.16056225,3523.3,3522.6,12.548035]
["bitfinex-derivatives","ETHF0:USTF0",1641421035157,0.16056225,3523.3,3522.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421035355,0.16056225,3523.3,3522.9,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421035553,0.16056225,3523.3,3522.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421036355,0.16056225,3523.3,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421036555,0.16056225,3523.3,3521.9,3.5622307]
["bitfinex-derivatives","ETHF0:USTF0",1641421036757,0.16056225,3523.3,3521.9,4.1902657]
["bitfinex-derivatives","ETHF0:USTF0",1641421036955,2.00479,3522.4,3521.9,4.1902657]
["bitfinex-derivatives","ETHF0:USTF0",1641421037156,0.5781,3522.8,3522.0,0.10859586]
["bitfinex-derivatives","ETHF0:USTF0",1641421037355,0.16056225,3522.3,3522.0,0.10859586]
["bitfinex-derivatives","ETHF0:USTF0",1641421037556,0.16056225,3522.7,3522.2,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421037758,0.16056225,3522.7,3522.5,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421037956,0.16056225,3522.2,3522.0,0.24098986]
["bitfinex-derivatives","ETHF0:USTF0",1641421038157,0.16056225,3522.6,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421038558,0.16056225,3522.1,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421038757,0.16056225,3522.5,3522.0,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641421038957,0.16056225,3522.1,3522.0,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641421039357,0.16056225,3522.4,3522.0,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641421039558,0.16056225,3522.1,3522.0,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641421039759,0.16056225,3522.3,3522.0,12.91042]
["bitfinex-derivatives","ETHF0:USTF0",1641421039959,2.00479,3523.4,3522.2,12.548035]
["bitfinex-derivatives","ETHF0:USTF0",1641421040161,4.1268775,3523.8,3523.1,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421040364,4.1268775,3523.7,3523.1,1.328329]
["bitfinex-derivatives","ETHF0:USTF0",1641421040560,4.1268775,3523.7,3523.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421040762,4.1268775,3523.7,3523.6,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421041060,4.33467901,3524.3,3523.6,14.782816]
["bitfinex-derivatives","ETHF0:USTF0",1641421041264,4.33467901,3524.3,3523.8,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421041461,4.33467901,3524.8,3523.8,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421041664,4.11497925,3524.3,3523.8,0.628035]
["bitfinex-derivatives","ETHF0:USTF0",1641421041862,4.19656726,3524.8,3523.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421042262,4.19656726,3524.8,3523.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421042463,2.00479,3524.9,3523.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421043067,2.00479,3524.9,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421043263,0.108935,3524.8,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421044564,0.108935,3524.8,3524.1,0.44630975]
["bitfinex-derivatives","ETHF0:USTF0",1641421045566,0.108935,3524.8,3523.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421045767,0.108935,3524.8,3523.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1641421045972,0.108935,3524.8,3523.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421046168,4.540037,3524.7,3523.2,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641421046566,2.00479,3524.9,3523.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421047167,4.479404,3524.8,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421047366,4.479404,3524.8,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421047968,4.479404,3524.8,3524.0,12.787794]
["bitfinex-derivatives","ETHF0:USTF0",1641421048366,6.11282833,3524.9,3524.0,12.787794]
["bitfinex-derivatives","ETHF0:USTF0",1641421048667,0.108935,3524.8,3524.0,12.787794]
["bitfinex-derivatives","ETHF0:USTF0",1641421049667,0.108935,3524.8,3524.0,12.6554]
["bitfinex-derivatives","ETHF0:USTF0",1641421050670,0.108935,3524.8,3524.0,7.6554]
["bitfinex-derivatives","ETHF0:USTF0",1641421050869,0.108935,3524.8,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421052469,0.108935,3524.8,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421053170,0.108935,3524.8,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421053372,0.108935,3524.8,3524.1,0.14387118]
["bitfinex-derivatives","ETHF0:USTF0",1641421053871,0.108935,3524.8,3524.0,0.14387118]
["bitfinex-derivatives","ETHF0:USTF0",1641421054069,0.108935,3524.8,3524.2,0.14387118]
["bitfinex-derivatives","ETHF0:USTF0",1641421054272,0.108935,3524.8,3524.1,0.14387118]
["bitfinex-derivatives","ETHF0:USTF0",1641421054672,0.108935,3524.8,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421054872,0.108935,3524.8,3524.2,0.14387061]
["bitfinex-derivatives","ETHF0:USTF0",1641421055273,0.108935,3524.8,3524.2,0.27626461]
["bitfinex-derivatives","ETHF0:USTF0",1641421055474,0.108935,3524.8,3524.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421055673,0.108935,3524.8,3523.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421056073,0.108935,3524.8,3524.0,0.14386803]
["bitfinex-derivatives","ETHF0:USTF0",1641421056274,0.16054931,3524.7,3524.0,0.14386803]
["bitfinex-derivatives","ETHF0:USTF0",1641421056473,0.108935,3524.6,3524.0,0.14386803]
["bitfinex-derivatives","ETHF0:USTF0",1641421056874,0.16054931,3524.5,3524.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421057272,0.16054931,3524.5,3524.2,12.06386803]
["bitfinex-derivatives","ETHF0:USTF0",1641421057473,0.16054931,3524.5,3524.3,12.282385]
["bitfinex-derivatives","ETHF0:USTF0",1641421057673,4.26858764,3524.8,3524.3,12.32577305]
["bitfinex-derivatives","ETHF0:USTF0",1641421057874,4.26858764,3524.8,3524.3,0.40577305]
["bitfinex-derivatives","ETHF0:USTF0",1641421058176,4.10803833,3524.8,3524.4,0.14386803]
["bitfinex-derivatives","ETHF0:USTF0",1641421058377,4.10803833,3524.8,3524.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421058574,2.00479,3524.9,3523.9,0.56113588]
["bitfinex-derivatives","ETHF0:USTF0",1641421059376,2.00479,3524.9,3523.9,12.48113588]
["bitfinex-derivatives","ETHF0:USTF0",1641421059777,2.00479,3524.9,3524.0,0.12946926]
["bitfinex-derivatives","ETHF0:USTF0",1641421059978,2.00479,3524.9,3524.1,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421060378,2.00479,3524.9,3524.2,0.12946926]
["bitfinex-derivatives","ETHF0:USTF0",1641421060684,2.00479,3524.9,3524.3,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421061082,2.00479,3524.9,3524.4,0.12946926]
["bitfinex-derivatives","ETHF0:USTF0",1641421061687,2.00479,3524.9,3524.4,0.15292826]
["bitfinex-derivatives","ETHF0:USTF0",1641421062081,2.00479,3524.9,3524.4,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421062483,2.00479,3524.9,3524.5,0.14385466]
["bitfinex-derivatives","ETHF0:USTF0",1641421063082,2.00479,3524.9,3524.6,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421064182,0.229991,3524.8,3524.6,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421064382,0.229991,3524.8,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421064583,2.00479,3524.9,3524.4,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421064783,2.00479,3524.9,3524.4,0.16587557]
["bitfinex-derivatives","ETHF0:USTF0",1641421065184,0.132394,3525.0,3524.5,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421065385,0.132394,3525.0,3524.5,0.16587557]
["bitfinex-derivatives","ETHF0:USTF0",1641421065584,0.132394,3525.0,3524.5,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421065783,0.132394,3525.0,3524.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421065987,0.132394,3525.0,3522.8,3.0574407]
["bitfinex-derivatives","ETHF0:USTF0",1641421066185,1.03971488,3524.9,3522.8,3.0574407]
["bitfinex-derivatives","ETHF0:USTF0",1641421066484,1.03971488,3524.9,3522.9,0.14244508]
["bitfinex-derivatives","ETHF0:USTF0",1641421066984,1.62261488,3524.9,3522.9,0.14244508]
["bitfinex-derivatives","ETHF0:USTF0",1641421067185,2.00479,3524.0,3523.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421067385,0.132394,3523.9,3523.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421067585,0.132394,3523.9,3523.3,0.14244508]
["bitfinex-derivatives","ETHF0:USTF0",1641421067786,1.74651461,3523.8,3523.3,0.14244508]
["bitfinex-derivatives","ETHF0:USTF0",1641421067986,2.70489,3524.0,3523.3,0.14244508]
["bitfinex-derivatives","ETHF0:USTF0",1641421067987,0.132394,3523.7,3523.3,0.14244508]
["bitfinex-derivatives","ETHF0:USTF0",1641421068187,0.132394,3523.7,3523.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421068384,0.132394,3523.7,3522.3,2.2195407]
["bitfinex-derivatives","ETHF0:USTF0",1641421068587,0.132394,3523.7,3523.3,0.12808048]
["bitfinex-derivatives","ETHF0:USTF0",1641421068986,0.132394,3523.7,3523.2,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421069191,2.00479,3523.6,3523.4,0.12808048]
["bitfinex-derivatives","ETHF0:USTF0",1641421069387,0.229991,3523.5,3523.3,0.12808048]
["bitfinex-derivatives","ETHF0:USTF0",1641421069587,0.362385,3523.5,3523.3,0.12808048]
["bitfinex-derivatives","ETHF0:USTF0",1641421069888,0.362385,3523.5,3522.9,0.12808048]
["bitfinex-derivatives","ETHF0:USTF0",1641421070087,0.362385,3523.5,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421070289,0.132394,3523.5,3523.0,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421070487,0.132394,3523.5,3522.9,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421070687,0.241329,3523.5,3522.9,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421070888,0.241329,3523.5,3523.1,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421071092,0.241329,3523.5,3523.0,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421071490,0.241329,3523.5,3523.2,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421071788,0.241329,3523.5,3523.1,0.26048118]
["bitfinex-derivatives","ETHF0:USTF0",1641421071990,0.132394,3523.5,3523.3,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421072188,0.132394,3523.5,3523.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421072590,0.132394,3523.5,3523.4,0.26048118]
["bitfinex-derivatives","ETHF0:USTF0",1641421073193,0.2929558,3523.5,3523.4,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421074491,0.6318818,3523.5,3523.4,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421074891,0.6318818,3523.5,3522.9,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421075291,0.6318818,3523.5,3523.4,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421075493,0.1605618,3523.4,3523.0,0.12808718]
["bitfinex-derivatives","ETHF0:USTF0",1641421075696,0.108935,3523.3,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421075893,0.2694968,3523.3,3523.1,0.12807845]
["bitfinex-derivatives","ETHF0:USTF0",1641421076099,0.229991,3523.2,3522.9,0.12807845]
["bitfinex-derivatives","ETHF0:USTF0",1641421076295,0.108935,3523.1,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421076699,1.5,3523.0,3521.7,1.5574407]
["bitfinex-derivatives","ETHF0:USTF0",1641421077098,1.5,3522.8,3521.7,1.5574407]
["bitfinex-derivatives","ETHF0:USTF0",1641421077299,2.00479,3522.1,3521.7,1.5574407]
["bitfinex-derivatives","ETHF0:USTF0",1641421077497,0.108935,3522.0,3521.7,1.5574407]
["bitfinex-derivatives","ETHF0:USTF0",1641421077898,0.2694968,3522.0,3521.7,4.07e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421078197,0.2694968,3522.0,3521.5,2.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421078399,4.7036278,3521.9,3521.5,2.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421078601,0.108935,3521.8,3521.5,2.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421078800,0.229991,3521.7,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421079098,0.1605618,3521.6,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421079298,0.108935,3521.5,3521.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1641421079500,4.652517,3521.5,3521.1,1.60566964]
["bitfinex-derivatives","ETHF0:USTF0",1641421079698,4.652517,3521.5,3520.9,2.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421079699,0.229991,3521.4,3520.9,2.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421079899,0.108935,3521.3,3520.6,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421080099,5.5473668,3521.3,3520.6,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421080703,0.1605618,3521.2,3520.6,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421080905,0.108935,3521.1,3520.6,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421081107,4.653227,3521.1,3519.9,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421081304,2.00479,3520.4,3519.9,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421081505,0.108935,3520.3,3519.9,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421081705,0.2694968,3520.3,3519.9,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421082007,0.1605618,3520.3,3519.9,14.25626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421082203,2.113725,3520.4,3519.9,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421082403,2.113725,3520.4,3520.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421082604,2.00479,3520.4,3520.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421082904,2.00479,3520.8,3520.0,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641421083104,0.78836332,3522.0,3520.0,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641421083304,0.16065207,3520.7,3520.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421083504,2.00479,3521.2,3520.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421083707,2.00479,3521.2,3520.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421084106,2.00479,3521.6,3520.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421084806,0.108935,3521.5,3520.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421085409,2.00479,3521.6,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421085607,2.00479,3521.6,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421086212,2.00479,3522.2,3521.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421086408,2.00479,3522.2,3521.1,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641421086609,4.10803833,3522.6,3521.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421086809,4.10803833,3522.6,3521.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421087109,4.10803833,3522.6,3521.8,12.052394]
["bitfinex-derivatives","ETHF0:USTF0",1641421087312,4.10803833,3522.6,3522.5,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641421087609,4.10803833,3522.6,3522.5,16.701374]
["bitfinex-derivatives","ETHF0:USTF0",1641421088010,3.833e-05,3522.6,3522.5,16.701374]
["bitfinex-derivatives","ETHF0:USTF0",1641421088208,2.00479,3523.8,3522.5,16.701374]
["bitfinex-derivatives","ETHF0:USTF0",1641421088209,3.833e-05,3523.4,3522.5,16.701374]
["bitfinex-derivatives","ETHF0:USTF0",1641421088812,3.833e-05,3523.4,3522.5,4.781374]
["bitfinex-derivatives","ETHF0:USTF0",1641421089109,2.00479,3523.8,3522.6,0.60213014]
["bitfinex-derivatives","ETHF0:USTF0",1641421089310,4.479404,3524.9,3523.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421089509,4.479404,3524.9,3523.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641421089711,0.96321449,3524.8,3523.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641421089909,0.96321449,3524.8,3523.8,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1641421090109,4.479404,3524.9,3523.8,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1641421091211,6.484194,3525.3,3523.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421091416,6.484194,3525.3,3524.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421091611,0.108935,3525.2,3524.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421092010,0.108935,3525.2,3523.7,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1641421092211,0.108935,3525.2,3523.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1641421092412,0.96324668,3525.1,3523.8,0.12964856]
["bitfinex-derivatives","ETHF0:USTF0",1641421092812,0.96324668,3525.1,3523.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1641421092813,11.92,3525.0,3523.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1641421093012,13.42,3525.0,3523.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1641421093211,1.5,3524.7,3523.8,0.1457235]
["bitfinex-derivatives","ETHF0:USTF0",1641421093412,11.92,3523.8,3523.1,1.60525665]
["bitfinex-derivatives","ETHF0:USTF0",1641421093811,0.108935,3523.7,3522.9,1.92630798]
["bitfinex-derivatives","ETHF0:USTF0",1641421094015,0.108935,3523.7,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421094615,1.5,3523.4,3522.6,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421094814,0.108935,3523.3,3522.6,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421095019,4.00958,3523.9,3522.6,0.26358064]
["bitfinex-derivatives","ETHF0:USTF0",1641421095215,11.92,3523.8,3522.6,0.26358064]
["bitfinex-derivatives","ETHF0:USTF0",1641421095417,2.00479,3523.0,3522.7,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421095616,0.229991,3522.9,3522.7,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421096215,0.108935,3522.9,3522.6,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421096417,2.00479,3523.0,3522.8,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421096619,2.00479,3523.0,3522.7,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421096817,2.00479,3523.0,3522.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421097215,2.00479,3523.0,3522.8,0.26358064]
["bitfinex-derivatives","ETHF0:USTF0",1641421097417,2.00479,3523.0,3522.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421097618,4.11814999,3523.8,3522.9,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421097918,0.108935,3523.7,3523.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421098318,0.108935,3523.7,3523.1,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421098720,0.108935,3523.7,3522.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641421098721,0.16057628,3523.6,3522.6,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421099323,0.16057628,3523.6,3522.2,1.60525665]
["bitfinex-derivatives","ETHF0:USTF0",1641421099324,2.00479,3523.6,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421099521,0.16057628,3523.5,3522.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421099821,0.16057628,3523.5,3522.9,12.18358064]
["bitfinex-derivatives","ETHF0:USTF0",1641421100022,0.16057628,3523.8,3522.9,0.26358064]
["bitfinex-derivatives","ETHF0:USTF0",1641421100223,0.16057628,3523.4,3523.0,0.13118664]
["bitfinex-derivatives","ETHF0:USTF0",1641421100424,0.16057628,3523.4,3523.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421100624,0.16057628,3523.7,3523.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421100924,0.16057628,3523.7,3523.2,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421101124,0.16057628,3523.7,3523.2,0.15464564]
["bitfinex-derivatives","ETHF0:USTF0",1641421101326,0.16057628,3523.7,3523.3,14.05597664]
["bitfinex-derivatives","ETHF0:USTF0",1641421101526,6.12293999,3523.9,3523.4,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421101729,2.00479,3524.5,3523.4,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421101928,6.11912085,3524.5,3523.4,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421102929,0.16053771,3524.4,3523.5,0.13128559]
["bitfinex-derivatives","ETHF0:USTF0",1641421103128,0.16053771,3524.4,3523.6,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421103531,0.16053771,3524.4,3523.7,0.13128559]
["bitfinex-derivatives","ETHF0:USTF0",1641421103730,0.16053771,3524.4,3523.8,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421104332,4.479404,3525.6,3524.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421104333,3.771e-05,3525.5,3524.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421104530,3.771e-05,3524.3,3524.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421104731,4.479404,3525.6,3524.2,14.182459]
["bitfinex-derivatives","ETHF0:USTF0",1641421104930,2.24006598,3525.7,3524.2,12.682459]
["bitfinex-derivatives","ETHF0:USTF0",1641421105331,2.00479,3525.5,3524.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421105532,2.00479,3525.5,3524.8,0.023459]
["bitfinex-derivatives","ETHF0:USTF0",1641421105735,0.29290131,3525.4,3524.8,0.17236939]
["bitfinex-derivatives","ETHF0:USTF0",1641421106337,0.16050731,3525.3,3524.9,0.14891039]
["bitfinex-derivatives","ETHF0:USTF0",1641421106936,0.29290131,3525.3,3524.9,0.14891039]
["bitfinex-derivatives","ETHF0:USTF0",1641421107132,0.132394,3525.3,3524.9,0.14891039]
["bitfinex-derivatives","ETHF0:USTF0",1641421107332,2.00479,3525.0,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421107733,0.16050731,3524.9,3524.1,0.1489398]
["bitfinex-derivatives","ETHF0:USTF0",1641421107933,0.29290131,3524.9,3524.1,0.1489398]
["bitfinex-derivatives","ETHF0:USTF0",1641421108333,0.16050731,3524.8,3524.1,0.1489398]
["bitfinex-derivatives","ETHF0:USTF0",1641421108533,0.16050731,3524.8,3523.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421108534,0.132394,3524.7,3523.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421108933,4.540423,3524.6,3523.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421109335,1.5,3524.5,3523.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421109538,2.00479,3523.7,3523.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421109735,0.132394,3523.6,3523.2,0.1501396]
["bitfinex-derivatives","ETHF0:USTF0",1641421110135,0.29296565,3523.6,3523.2,0.1501396]
["bitfinex-derivatives","ETHF0:USTF0",1641421110337,0.29296565,3523.6,3523.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421110534,0.16057165,3523.5,3523.1,9.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421110734,0.132394,3523.4,3521.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641421110935,12.052394,3523.4,3521.8,0.15016213]
["bitfinex-derivatives","ETHF0:USTF0",1641421111136,11.92,3523.2,3521.8,0.15016213]
["bitfinex-derivatives","ETHF0:USTF0",1641421111336,1.5,3523.0,3521.8,0.14816213]
["bitfinex-derivatives","ETHF0:USTF0",1641421111535,2.00479,3522.4,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421111735,0.132394,3522.3,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421111938,0.132394,3522.3,3521.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421112336,16.463195,3522.2,3521.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421112736,16.62382803,3522.2,3521.3,0.14998113]
["bitfinex-derivatives","ETHF0:USTF0",1641421112936,0.29302703,3522.1,3520.3,1.60525665]
["bitfinex-derivatives","ETHF0:USTF0",1641421113337,16.463905,3522.0,3520.3,1.60525665]
["bitfinex-derivatives","ETHF0:USTF0",1641421113538,2.00479,3521.7,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421113739,1.02477679,3521.6,3519.6,1.60525665]
["bitfinex-derivatives","ETHF0:USTF0",1641421113938,1.5,3520.4,3519.6,0.45725665]
["bitfinex-derivatives","ETHF0:USTF0",1641421114139,1.5,3520.1,3519.0,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421114340,14.545454,3520.3,3519.7,0.13355957]
["bitfinex-derivatives","ETHF0:USTF0",1641421114539,4.0,3521.2,3519.0,2.33626904]
["bitfinex-derivatives","ETHF0:USTF0",1641421114540,1.5,3519.8,3519.0,2.861e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421114741,1.5,3519.1,3518.8,3.02895839]
["bitfinex-derivatives","ETHF0:USTF0",1641421114940,0.229991,3519.0,3518.8,3.02895839]
["bitfinex-derivatives","ETHF0:USTF0",1641421115141,0.132394,3518.9,3518.8,2.68195839]
["bitfinex-derivatives","ETHF0:USTF0",1641421115342,1.632394,3518.9,3518.8,2.68195839]
["bitfinex-derivatives","ETHF0:USTF0",1641421115543,20.608914,3518.9,3518.8,2.68195839]
["bitfinex-derivatives","ETHF0:USTF0",1641421115743,22.26968812,3518.9,3518.8,2.80089928]
["bitfinex-derivatives","ETHF0:USTF0",1641421116043,22.26968812,3518.9,3516.4,3.19003987]
["bitfinex-derivatives","ETHF0:USTF0",1641421116044,11.92,3518.8,3516.4,3.19003987]
["bitfinex-derivatives","ETHF0:USTF0",1641421116243,1.5,3518.6,3516.4,3.19003987]
["bitfinex-derivatives","ETHF0:USTF0",1641421116444,1.5,3518.4,3516.4,3.19003987]
["bitfinex-derivatives","ETHF0:USTF0",1641421116844,4.548814,3518.3,3516.4,3.19003987]
["bitfinex-derivatives","ETHF0:USTF0",1641421117046,5.143814,3518.3,3516.4,3.19003987]
["bitfinex-derivatives","ETHF0:USTF0",1641421117247,0.16080081,3518.2,3516.5,0.10588363]
["bitfinex-derivatives","ETHF0:USTF0",1641421117448,2.00479,3516.9,3516.5,0.10588363]
["bitfinex-derivatives","ETHF0:USTF0",1641421117646,2.00479,3516.9,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421117845,0.229991,3516.8,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421118048,0.229991,3516.8,3516.7,0.10588363]
["bitfinex-derivatives","ETHF0:USTF0",1641421118250,2.00479,3516.9,3516.7,0.10588363]
["bitfinex-derivatives","ETHF0:USTF0",1641421118649,0.229991,3516.8,3516.2,0.10588363]
["bitfinex-derivatives","ETHF0:USTF0",1641421118850,0.229991,3516.8,3515.6,0.60284129]
["bitfinex-derivatives","ETHF0:USTF0",1641421119251,0.16082749,3516.7,3515.6,0.60284129]
["bitfinex-derivatives","ETHF0:USTF0",1641421119454,2.00479,3515.8,3515.1,2.38021144]
["bitfinex-derivatives","ETHF0:USTF0",1641421119650,0.229991,3515.7,3514.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421123355,0.16086467,3515.6,3514.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421124057,0.229991,3515.7,3514.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421125452,2.00479,3515.8,3515.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421125654,0.16088513,3515.6,3514.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421125854,4.09008865,3518.9,3515.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1641421126056,31.7353,3517.8,3515.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1641421126453,1.5,3518.3,3515.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1641421126454,5.67572459,3517.7,3515.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1641421126653,5.67572459,3517.7,3515.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421126857,0.16085474,3517.6,3515.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421127257,0.16085474,3517.6,3515.5,6.21772554]
["bitfinex-derivatives","ETHF0:USTF0",1641421127456,2.00479,3517.6,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421127657,0.16085474,3517.5,3516.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421128355,0.16085474,3517.5,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421128556,0.16085474,3517.6,3516.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421128754,0.16085474,3517.4,3516.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421128957,0.16085474,3517.5,3516.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421129356,0.16085474,3517.8,3516.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421129559,0.16085474,3517.4,3516.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421129961,0.16085474,3517.7,3516.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421130164,4.00958,3517.9,3516.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421130360,2.00479,3517.9,3517.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421130559,0.1607991,3517.6,3517.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421130759,0.1607991,3517.8,3517.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421131161,2.00479,3517.9,3517.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421131560,2.00479,3517.9,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421131758,2.00479,3518.5,3517.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421131957,1.5,3520.1,3517.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421131958,0.5829,3519.8,3517.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421132157,0.16076064,3518.4,3517.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421132365,0.16076064,3519.7,3517.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421132658,0.16076064,3518.3,3517.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421132861,0.16076064,3518.3,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421133061,1.12547053,3519.6,3517.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421133259,0.16076064,3518.2,3517.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421133459,2.00479,3519.1,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421134059,2.00479,3519.1,3518.2,0.10436048]
["bitfinex-derivatives","ETHF0:USTF0",1641421137265,4.547198,3519.0,3516.8,1.60436048]
["bitfinex-derivatives","ETHF0:USTF0",1641421137468,2.00479,3519.1,3516.8,1.60436048]
["bitfinex-derivatives","ETHF0:USTF0",1641421137665,2.00479,3519.1,3518.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421138068,3.50479,3519.1,3518.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421138268,3.50479,3519.1,3518.1,0.10436048]
["bitfinex-derivatives","ETHF0:USTF0",1641421139268,2.00479,3519.1,3518.1,0.10436048]
["bitfinex-derivatives","ETHF0:USTF0",1641421139468,5.28303725,3520.2,3518.1,0.10436048]
["bitfinex-derivatives","ETHF0:USTF0",1641421139668,4.09008865,3519.7,3519.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421139869,0.229991,3519.6,3519.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421140068,4.09008865,3519.7,3519.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421140270,4.09008865,3519.7,3519.5,0.10436048]
["bitfinex-derivatives","ETHF0:USTF0",1641421140971,2.00479,3520.2,3519.5,0.10436048]
["bitfinex-derivatives","ETHF0:USTF0",1641421141173,2.00479,3520.2,3519.4,0.391099]
["bitfinex-derivatives","ETHF0:USTF0",1641421141772,2.00479,3519.8,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421142374,2.00479,3519.8,3519.1,0.09283254]
["bitfinex-derivatives","ETHF0:USTF0",1641421143075,2.00479,3519.8,3518.8,0.09283254]
["bitfinex-derivatives","ETHF0:USTF0",1641421143273,2.00479,3519.8,3519.2,0.09283254]
["bitfinex-derivatives","ETHF0:USTF0",1641421143674,2.00479,3519.3,3518.9,0.09283254]
["bitfinex-derivatives","ETHF0:USTF0",1641421144074,2.00479,3519.3,3518.8,0.09283254]
["bitfinex-derivatives","ETHF0:USTF0",1641421144773,13.92479,3519.3,3516.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421144973,4.546681,3519.2,3516.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421145175,4.546681,3519.2,3516.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421145376,4.546681,3519.2,3515.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421145578,4.546681,3519.2,3515.6,36.5578]
["bitfinex-derivatives","ETHF0:USTF0",1641421145774,2.00479,3517.8,3516.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421145975,2.00479,3517.8,3515.6,36.5578]
["bitfinex-derivatives","ETHF0:USTF0",1641421145976,2.79319,3517.8,3515.7,0.08269703]
["bitfinex-derivatives","ETHF0:USTF0",1641421146177,4.548879,3517.7,3517.0,0.08269703]
["bitfinex-derivatives","ETHF0:USTF0",1641421146376,1.5,3517.6,3517.0,0.08269703]
["bitfinex-derivatives","ETHF0:USTF0",1641421146574,4.548879,3517.7,3515.5,4.71772554]
["bitfinex-derivatives","ETHF0:USTF0",1641421146774,0.002,3517.0,3514.3,7.86130013]
["bitfinex-derivatives","ETHF0:USTF0",1641421146978,0.5829,3516.4,3513.8,3.72234715]
["bitfinex-derivatives","ETHF0:USTF0",1641421147177,1.5,3516.2,3513.8,3.72234715]
["bitfinex-derivatives","ETHF0:USTF0",1641421147375,1.5,3516.0,3513.6,1.57546181]
["bitfinex-derivatives","ETHF0:USTF0",1641421147575,1.5,3515.8,3513.6,1.57546181]
["bitfinex-derivatives","ETHF0:USTF0",1641421147775,2.00479,3514.7,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421147976,2.00479,3514.7,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421148877,0.16091868,3514.6,3514.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421149077,0.16091868,3514.6,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421149277,0.16091868,3515.0,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421149677,0.16091868,3514.5,3514.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641421149879,0.229991,3514.4,3514.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641421150077,0.84981868,3514.4,3514.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641421150278,0.6889,3514.4,3514.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641421151381,1.2723,3514.4,3514.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641421151581,1.502291,3514.4,3514.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641421151780,1.66321939,3514.4,3514.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641421153081,1.66321939,3514.4,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421153480,13.58321939,3514.4,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421153680,0.16092839,3514.3,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421155283,12.08092839,3514.3,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421155481,0.16092839,3514.3,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421155684,2.16571839,3514.3,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421155889,14.08571839,3514.3,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421156084,0.16092839,3514.2,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421158988,0.72322839,3514.2,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421159190,0.72322839,3514.2,3513.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421159388,0.16092839,3514.1,3513.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421159788,2.00479,3513.8,3513.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421160387,0.16092839,3513.7,3513.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421161190,0.16092839,3513.7,3513.1,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1641421161795,0.16092839,3513.7,3513.2,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421162392,0.16092839,3513.7,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421162393,0.16092839,3513.7,3512.7,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421162592,0.16092839,3513.7,3513.3,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421162797,0.16092839,3513.7,3512.8,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421163095,0.16092839,3513.7,3512.7,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421163294,0.16092839,3513.7,3512.9,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421163697,2.00479,3513.4,3512.7,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421163898,2.00479,3513.4,3513.0,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421164096,0.16092839,3513.3,3512.8,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421164498,4.554446,3513.2,3512.7,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421165095,0.16092839,3513.1,3512.7,0.073783]
["bitfinex-derivatives","ETHF0:USTF0",1641421165395,0.16092839,3513.1,3512.8,0.58040248]
["bitfinex-derivatives","ETHF0:USTF0",1641421165598,4.784632,3513.0,3512.8,0.58040248]
["bitfinex-derivatives","ETHF0:USTF0",1641421165796,2.00479,3512.9,3512.8,0.58040248]
["bitfinex-derivatives","ETHF0:USTF0",1641421166003,2.16571839,3512.9,3512.8,0.50661948]
["bitfinex-derivatives","ETHF0:USTF0",1641421166596,0.39091939,3512.9,3512.8,0.50661948]
["bitfinex-derivatives","ETHF0:USTF0",1641421166803,0.16092839,3512.9,3512.4,1.57694994]
["bitfinex-derivatives","ETHF0:USTF0",1641421167207,0.16092839,3512.9,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421167404,0.16092839,3513.3,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421167604,0.16092839,3512.8,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421167805,4.00958,3513.4,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421168005,0.16100894,3513.2,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421168204,0.8241,3514.3,3512.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421168610,0.8241,3514.3,3512.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421168805,4.553993,3514.2,3512.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421169008,4.71500676,3514.2,3512.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421169208,1.99469963,3515.0,3512.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421169408,1.99469963,3515.0,3513.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421169607,1.99469963,3515.0,3514.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421169806,1.99469963,3515.0,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421170007,1.99469963,3515.0,3514.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641421170211,0.229991,3514.9,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421170407,0.16095327,3514.9,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421170709,0.16095327,3514.8,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421171109,0.229991,3514.8,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421171307,0.39094427,3514.8,3514.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421172307,0.39094427,3514.8,3514.7,0.0737859]
["bitfinex-derivatives","ETHF0:USTF0",1641421172507,0.39094427,3514.8,3513.4,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421173109,0.16095327,3514.7,3513.4,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421173710,0.16095327,3514.7,3513.5,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421173910,0.16095327,3515.2,3513.5,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421174110,0.16095327,3514.6,3513.5,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421174409,0.16095327,3515.1,3513.5,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421174713,0.16095327,3515.0,3513.5,2.19439801]
["bitfinex-derivatives","ETHF0:USTF0",1641421174913,0.16095327,3515.0,3513.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421175111,0.16095327,3516.3,3513.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421175309,4.42976126,3516.4,3513.5,2.19439801]
["bitfinex-derivatives","ETHF0:USTF0",1641421175310,0.16095327,3514.9,3513.5,2.19439801]
["bitfinex-derivatives","ETHF0:USTF0",1641421175510,4.42976126,3515.9,3513.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1641421175709,0.16095327,3514.8,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421175908,2.00479,3515.2,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421176109,0.16095327,3514.7,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421176511,0.16095327,3515.1,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421176717,0.16095327,3514.6,3512.6,1.93163761]
["bitfinex-derivatives","ETHF0:USTF0",1641421176910,1.5,3514.6,3512.6,1.93163761]
["bitfinex-derivatives","ETHF0:USTF0",1641421177212,0.16095327,3514.5,3513.6,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421177710,0.16095327,3514.7,3513.6,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421177910,2.00479,3513.7,3513.6,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421178510,2.16574327,3513.7,3513.6,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421178915,2.39573427,3513.7,3513.6,1.60969801]
["bitfinex-derivatives","ETHF0:USTF0",1641421179113,2.16574327,3513.7,3512.9,0.52135865]
["bitfinex-derivatives","ETHF0:USTF0",1641421179712,0.16095327,3513.6,3512.9,0.52135865]
["bitfinex-derivatives","ETHF0:USTF0",1641421180012,0.16095327,3513.6,3513.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421180214,2.00479,3514.0,3513.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421180719,5.0,3513.7,3513.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421180914,5.0,3513.7,3513.6,5.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421181121,5.0,3513.7,3513.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421181319,5.16100102,3513.7,3513.6,5.12690265]
["bitfinex-derivatives","ETHF0:USTF0",1641421182619,5.39099202,3513.7,3513.6,5.12690265]
["bitfinex-derivatives","ETHF0:USTF0",1641421183019,17.31099202,3513.7,3513.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641421183220,5.39099202,3513.7,3513.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641421183419,6.89099202,3513.7,3512.4,3.61448801]
["bitfinex-derivatives","ETHF0:USTF0",1641421183823,2.00479,3513.5,3512.4,3.61448801]
["bitfinex-derivatives","ETHF0:USTF0",1641421184423,0.1610335,3513.4,3512.5,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421184622,0.1610335,3513.4,3512.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421184822,0.1610335,3513.4,3512.5,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421185123,0.1610335,3513.4,3512.7,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421185523,0.1610335,3513.4,3512.5,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421185723,0.1610335,3513.4,3512.8,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421185924,0.1610335,3513.4,3512.6,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421186122,0.1610335,3513.4,3512.9,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421186326,0.1610335,3513.4,3512.7,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421186724,0.1610335,3513.4,3512.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421186923,0.1610335,3513.4,3512.8,0.25805971]
["bitfinex-derivatives","ETHF0:USTF0",1641421187323,0.1610335,3513.4,3512.9,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421187524,0.1610335,3513.6,3512.9,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421187723,5.0,3513.7,3512.5,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421187724,0.1610335,3513.3,3512.5,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421187923,0.1610335,3513.5,3513.0,0.12566571]
["bitfinex-derivatives","ETHF0:USTF0",1641421188124,0.1610335,3513.5,3511.7,1.26801347]
["bitfinex-derivatives","ETHF0:USTF0",1641421188324,0.1610335,3513.6,3511.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1641421188527,7.00479,3513.7,3511.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1641421188930,1.5,3512.0,3510.7,2.87624502]
["bitfinex-derivatives","ETHF0:USTF0",1641421189132,1.5,3511.6,3510.7,1.56114502]
["bitfinex-derivatives","ETHF0:USTF0",1641421189326,1.5,3510.9,3509.9,4.82909403]
["bitfinex-derivatives","ETHF0:USTF0",1641421189726,11.92,3510.7,3509.9,4.82909403]
["bitfinex-derivatives","ETHF0:USTF0",1641421189925,15.92958,3510.0,3509.9,4.82909403]
["bitfinex-derivatives","ETHF0:USTF0",1641421190125,4.239571,3510.0,3509.9,4.47009403]
["bitfinex-derivatives","ETHF0:USTF0",1641421190328,4.45586408,3510.0,3509.9,4.47009403]
["bitfinex-derivatives","ETHF0:USTF0",1641421190527,4.45586408,3510.0,3508.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421190729,4.45586408,3510.0,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421190927,4.45586408,3510.0,3508.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421191127,12.08110808,3509.9,3509.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421191327,12.08110808,3509.9,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421191328,1.5,3509.8,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421191735,0.16110808,3509.7,3508.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421191928,2.00479,3508.9,3508.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421192129,2.00479,3508.9,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421192331,2.00479,3509.2,3508.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421192529,0.16110808,3509.7,3508.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421192530,4.560288,3508.8,3508.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421192930,4.72113608,3509.1,3508.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421193130,0.16110808,3508.7,3508.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421193333,0.16110808,3509.0,3508.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421193531,0.16110808,3508.6,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421193830,2.16589808,3508.9,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421194031,2.00479,3508.9,3508.5,0.53697811]
["bitfinex-derivatives","ETHF0:USTF0",1641421194237,4.560288,3508.8,3508.5,0.66937211]
["bitfinex-derivatives","ETHF0:USTF0",1641421194432,0.229991,3508.7,3508.5,0.53697811]
["bitfinex-derivatives","ETHF0:USTF0",1641421194832,4.560223,3508.6,3508.5,0.53697811]
["bitfinex-derivatives","ETHF0:USTF0",1641421195434,0.229991,3508.7,3508.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421195633,2.00479,3508.9,3508.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421195837,2.00479,3508.3,3507.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421196534,15.97195221,3510.1,3507.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421196739,15.97195221,3510.1,3508.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421196939,4.05195221,3510.1,3508.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421197237,4.559508,3510.0,3508.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1641421197437,4.559508,3510.0,3508.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1641421197636,7.67082033,3510.0,3508.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1641421197835,2.00479,3508.3,3508.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1641421198036,2.00479,3508.3,3507.6,0.30785821]
["bitfinex-derivatives","ETHF0:USTF0",1641421198236,7.53282608,3508.3,3507.6,0.30785821]
["bitfinex-derivatives","ETHF0:USTF0",1641421198440,7.53282608,3508.3,3507.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421198441,0.96735808,3508.2,3507.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421198635,4.560678,3508.3,3507.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421198636,4.560678,3508.3,3507.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641421198836,4.05195221,3509.9,3507.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1641421199038,0.96735842,3508.1,3507.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421199238,11.92,3509.8,3507.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421199239,1.55025842,3509.8,3507.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421199535,0.96735842,3508.0,3507.8,0.795094]
["bitfinex-derivatives","ETHF0:USTF0",1641421199738,4.559963,3509.8,3507.8,0.795094]
["bitfinex-derivatives","ETHF0:USTF0",1641421199935,2.00479,3508.7,3507.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421200136,2.00479,3508.7,3508.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421200338,2.00479,3508.7,3508.0,0.810394]
["bitfinex-derivatives","ETHF0:USTF0",1641421201139,2.00479,3508.7,3508.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641421201336,4.560548,3508.6,3507.9,0.2876003]
["bitfinex-derivatives","ETHF0:USTF0",1641421201540,4.560548,3508.6,3507.9,0.4199943]
["bitfinex-derivatives","ETHF0:USTF0",1641421201744,4.560548,3508.6,3507.9,0.2876003]
["bitfinex-derivatives","ETHF0:USTF0",1641421201939,2.574918,3509.1,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421202140,2.574918,3509.1,3508.0,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1641421203141,4.560288,3509.0,3508.0,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1641421203742,4.560288,3509.0,3508.1,0.30889459]
["bitfinex-derivatives","ETHF0:USTF0",1641421204142,1.15296855,3508.9,3508.1,0.30889459]
["bitfinex-derivatives","ETHF0:USTF0",1641421204444,4.560353,3508.8,3508.2,0.23175171]
["bitfinex-derivatives","ETHF0:USTF0",1641421204640,4.560353,3508.8,3508.2,0.09935771]
["bitfinex-derivatives","ETHF0:USTF0",1641421204841,4.560353,3508.8,3508.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421205042,0.132394,3508.7,3507.6,1.61159056]
["bitfinex-derivatives","ETHF0:USTF0",1641421205243,4.0,3508.2,3507.1,3.91757462]
["bitfinex-derivatives","ETHF0:USTF0",1641421205441,4.0,3507.6,3507.5,0.48362448]
["bitfinex-derivatives","ETHF0:USTF0",1641421205641,0.132394,3507.6,3507.5,0.35123048]
["bitfinex-derivatives","ETHF0:USTF0",1641421205841,4.693982,3507.6,3507.5,0.35123048]
["bitfinex-derivatives","ETHF0:USTF0",1641421206041,8.703562,3507.6,3507.5,0.35123048]
["bitfinex-derivatives","ETHF0:USTF0",1641421206245,8.571168,3507.6,3507.5,0.43972725]
["bitfinex-derivatives","ETHF0:USTF0",1641421206445,8.801159,3507.6,3507.5,0.43972725]
["bitfinex-derivatives","ETHF0:USTF0",1641421206744,20.721159,3507.6,3507.5,0.43972725]
["bitfinex-derivatives","ETHF0:USTF0",1641421206946,8.571168,3507.6,3507.5,0.35123048]
["bitfinex-derivatives","ETHF0:USTF0",1641421207145,8.571168,3507.6,3507.5,0.48362448]
["bitfinex-derivatives","ETHF0:USTF0",1641421207342,4.00958,3507.6,3507.5,0.57211882]
["bitfinex-derivatives","ETHF0:USTF0",1641421207544,15.92958,3507.6,3507.5,0.43972482]
["bitfinex-derivatives","ETHF0:USTF0",1641421207951,20.491168,3507.6,3507.5,0.43972482]
["bitfinex-derivatives","ETHF0:USTF0",1641421208143,20.853553,3507.6,3507.5,0.43972482]
["bitfinex-derivatives","ETHF0:USTF0",1641421208345,20.853553,3507.6,3507.5,0.35123048]
["bitfinex-derivatives","ETHF0:USTF0",1641421208546,8.571168,3507.6,3507.5,0.43972421]
["bitfinex-derivatives","ETHF0:USTF0",1641421208745,9.37696328,3507.6,3507.5,0.08849373]
["bitfinex-derivatives","ETHF0:USTF0",1641421208945,9.37696328,3507.6,3506.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421209146,9.60695428,3507.6,3506.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421209547,9.37696328,3507.6,3506.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421209746,8.571168,3507.6,3506.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641421209947,8.571168,3507.6,3506.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421210145,0.29369005,3507.5,3506.9,0.019348]
["bitfinex-derivatives","ETHF0:USTF0",1641421210345,0.16129605,3507.5,3506.9,0.08847246]
["bitfinex-derivatives","ETHF0:USTF0",1641421210550,0.16129605,3507.4,3507.0,0.019348]
["bitfinex-derivatives","ETHF0:USTF0",1641421210750,0.16129605,3507.4,3506.3,0.08847246]
["bitfinex-derivatives","ETHF0:USTF0",1641421210952,0.80579528,3507.9,3507.1,0.08847246]
["bitfinex-derivatives","ETHF0:USTF0",1641421211147,0.80579528,3507.9,3507.8,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641421211346,0.80579528,3507.9,3507.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421211545,3.4324482,3509.0,3507.6,0.019348]
["bitfinex-derivatives","ETHF0:USTF0",1641421211744,3.09844821,3509.0,3507.6,0.019348]
["bitfinex-derivatives","ETHF0:USTF0",1641421211945,3.09844821,3509.0,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421212147,3.09844821,3509.0,3508.9,0.019348]
["bitfinex-derivatives","ETHF0:USTF0",1641421212346,5.3928091,3509.3,3508.9,0.12549853]
["bitfinex-derivatives","ETHF0:USTF0",1641421212547,3.11131233,3509.3,3508.9,0.12549853]
["bitfinex-derivatives","ETHF0:USTF0",1641421212746,4.0187291,3509.4,3508.9,0.12549853]
["bitfinex-derivatives","ETHF0:USTF0",1641421212950,4.0187291,3509.4,3509.0,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421213647,0.132394,3509.3,3508.9,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421213846,0.132394,3509.3,3509.1,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421214047,0.132394,3509.3,3509.0,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421214249,0.132394,3509.3,3509.2,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421214846,0.362385,3509.3,3509.2,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421215051,4.00958,3509.9,3509.2,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421215449,3.22457199,3509.8,3509.2,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421215749,3.22457199,3509.8,3509.3,0.12549853]
["bitfinex-derivatives","ETHF0:USTF0",1641421215946,4.00958,3509.9,3509.3,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421216146,4.141974,3509.9,3509.4,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421216349,4.00958,3509.9,3509.4,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421216548,0.132394,3509.9,3509.4,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421216749,0.132394,3509.9,3509.5,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421217152,3.22445054,3510.3,3509.6,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421217450,3.35684454,3510.3,3509.6,0.12549853]
["bitfinex-derivatives","ETHF0:USTF0",1641421217649,0.132394,3510.3,3509.7,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421218050,5.22924054,3510.2,3509.7,0.10615053]
["bitfinex-derivatives","ETHF0:USTF0",1641421218252,0.25099705,3509.3,3509.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421218451,3.22445054,3510.1,3509.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421219653,3.22445054,3510.1,3509.2,0.09533914]
["bitfinex-derivatives","ETHF0:USTF0",1641421220051,4.01649636,3510.5,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421220252,4.98348142,3511.6,3510.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421220453,0.76805352,3511.5,3509.9,0.09533914]
["bitfinex-derivatives","ETHF0:USTF0",1641421220651,4.98348142,3511.6,3510.3,1.59533914]
["bitfinex-derivatives","ETHF0:USTF0",1641421220852,4.98348142,3511.6,3510.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421221051,4.98348142,3511.6,3510.0,0.09533914]
["bitfinex-derivatives","ETHF0:USTF0",1641421221258,4.98348142,3511.6,3510.4,0.09533914]
["bitfinex-derivatives","ETHF0:USTF0",1641421221452,4.98348142,3511.6,3510.3,7.01533914]
["bitfinex-derivatives","ETHF0:USTF0",1641421221652,4.50836973,3511.0,3509.8,2.63989]
["bitfinex-derivatives","ETHF0:USTF0",1641421221954,4.37597573,3511.0,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421222154,2.96507573,3511.0,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421222554,3.11131233,3511.9,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421222758,4.96986573,3512.2,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421222960,2.96507573,3512.2,3512.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421223156,2.96507573,3512.2,3512.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1641421223556,1.81707573,3512.2,3512.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1641421223956,1.81707573,3512.2,3512.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421224259,4.98348142,3512.8,3512.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421224458,7.0485919,3513.0,3512.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421224661,4.98348142,3513.6,3512.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421224860,4.98348142,3513.6,3512.1,4.59248]
["bitfinex-derivatives","ETHF0:USTF0",1641421225058,4.98348142,3513.6,3512.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421225859,4.98348142,3513.6,3512.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421226061,4.98348142,3513.6,3512.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1641421226062,4.98348142,3513.6,3513.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421226263,6.94679375,3514.4,3513.5,4.72998]
["bitfinex-derivatives","ETHF0:USTF0",1641421226461,4.98348142,3514.4,3513.5,2.79782017]
["bitfinex-derivatives","ETHF0:USTF0",1641421227060,0.132394,3514.3,3513.5,2.79782017]
["bitfinex-derivatives","ETHF0:USTF0",1641421227970,0.132394,3514.3,3514.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421228162,5.89353372,3514.7,3514.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421228362,0.49839619,3513.2,3513.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1641421228561,4.52592772,3514.7,3513.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1641421228762,0.132394,3514.7,3513.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1641421228961,0.132394,3514.7,3512.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1641421228962,1.5,3514.6,3510.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421229161,1.5,3514.1,3510.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421229361,0.7177,3514.7,3509.3,5.43273078]
["bitfinex-derivatives","ETHF0:USTF0",1641421229566,1.5,3513.5,3510.1,31.2521]
["bitfinex-derivatives","ETHF0:USTF0",1641421229766,2.0654,3513.5,3510.1,31.2521]
["bitfinex-derivatives","ETHF0:USTF0",1641421229964,2.00479,3512.4,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421230163,2.82299,3512.4,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421231065,1.5,3512.1,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421231267,1.5,3511.8,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421231666,1.632394,3511.7,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421231866,1.5,3511.7,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421232065,1.5,3511.3,3510.2,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421232271,2.1227,3511.3,3510.2,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421232865,0.6227,3511.3,3509.6,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421233066,1.5,3511.1,3509.6,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421233265,0.6227,3511.3,3509.6,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421233766,1.5,3510.8,3509.6,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421233966,2.00479,3509.8,3509.6,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421234369,2.234781,3509.8,3509.6,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421234569,0.132394,3509.7,3509.4,1.93196231]
["bitfinex-derivatives","ETHF0:USTF0",1641421234772,2.00479,3509.8,3509.3,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421236270,2.00479,3509.8,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421236671,2.00479,3509.8,3509.3,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421236872,1.93099,3509.8,3509.3,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421237073,0.8049843,3511.1,3509.3,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421237871,2.28149677,3512.1,3509.3,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421237872,1.5,3511.4,3509.3,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421238071,2.00479,3511.2,3509.3,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421238675,2.00479,3511.2,3509.3,11.99418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421238871,2.00479,3511.2,3509.3,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421239072,2.00479,3511.2,3509.4,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421239273,1.5,3511.1,3509.4,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421239472,2.00479,3511.2,3509.3,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421239874,2.00479,3511.2,3509.5,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421240073,1.5,3511.0,3510.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421240276,1.5,3511.0,3509.6,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421240477,0.96681585,3511.1,3509.6,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421240778,1.5,3511.0,3509.7,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421241076,3.50479,3511.2,3509.6,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421241476,2.00479,3511.2,3509.8,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421241675,1.12797121,3511.1,3509.7,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421241872,1.12797121,3511.1,3509.9,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421242073,2.00479,3510.0,3509.8,0.07418763]
["bitfinex-derivatives","ETHF0:USTF0",1641421242575,2.00479,3510.0,3509.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421242576,0.16113652,3509.9,3509.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421242974,0.16113652,3509.9,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421243174,0.16113652,3510.8,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421243375,0.16113652,3509.8,3509.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421243573,0.16113652,3510.7,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421243773,0.16113652,3509.7,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421243974,0.16113652,3510.6,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421244176,2.00479,3510.5,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421244374,2.00479,3510.9,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421244575,0.16114592,3510.4,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421244775,0.16114592,3510.8,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421245076,2.00479,3510.9,3509.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421245077,0.16114592,3510.3,3509.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421245274,0.16114592,3510.7,3509.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421245475,3.08648107,3512.2,3510.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421245678,3.08648107,3512.2,3510.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421245875,3.08648107,3512.2,3510.3,12.7147]
["bitfinex-derivatives","ETHF0:USTF0",1641421246075,2.00479,3512.0,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421246975,2.00479,3512.0,3511.2,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421247175,2.00479,3512.0,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421247575,0.132394,3511.9,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421247777,2.00479,3512.0,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421248674,2.00479,3512.0,3511.2,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421249074,2.00479,3512.0,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421249274,0.132394,3511.9,3511.2,0.07209696]
["bitfinex-derivatives","ETHF0:USTF0",1641421249474,1.5,3511.8,3511.2,0.07209696]
["bitfinex-derivatives","ETHF0:USTF0",1641421249675,2.00479,3512.0,3511.2,0.07209696]
["bitfinex-derivatives","ETHF0:USTF0",1641421249875,1.5,3511.8,3511.2,0.07209696]
["bitfinex-derivatives","ETHF0:USTF0",1641421250074,0.132394,3511.9,3511.2,0.07209696]
["bitfinex-derivatives","ETHF0:USTF0",1641421250479,2.00479,3512.0,3511.2,11.99209696]
["bitfinex-derivatives","ETHF0:USTF0",1641421250875,2.00479,3512.0,3511.2,12.51439696]
["bitfinex-derivatives","ETHF0:USTF0",1641421251476,2.00479,3512.3,3511.2,12.51439696]
["bitfinex-derivatives","ETHF0:USTF0",1641421252077,2.00479,3512.3,3511.7,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421252679,2.00479,3512.9,3511.7,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421253181,9e-05,3512.9,3511.7,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421253379,1.87045057,3513.5,3511.7,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421253980,0.80528877,3513.5,3511.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421254180,0.80528877,3513.5,3513.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421254781,3.96179643,3514.6,3513.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421255691,0.96605905,3514.5,3513.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421256085,0.96605905,3514.5,3514.3,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421256782,1.68679,3515.1,3514.3,11.34909592]
["bitfinex-derivatives","ETHF0:USTF0",1641421256982,0.85679001,3515.1,3514.3,11.34909592]
["bitfinex-derivatives","ETHF0:USTF0",1641421257183,0.96586713,3515.0,3513.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421257783,0.96586713,3515.0,3513.8,0.09175059]
["bitfinex-derivatives","ETHF0:USTF0",1641421258185,0.96586713,3515.0,3514.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421258584,0.96586713,3515.0,3514.4,0.09175059]
["bitfinex-derivatives","ETHF0:USTF0",1641421258785,1.09826113,3515.0,3514.4,0.09175059]
["bitfinex-derivatives","ETHF0:USTF0",1641421258982,1.5,3514.9,3513.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421259183,1.5,3514.7,3511.6,30.6553]
["bitfinex-derivatives","ETHF0:USTF0",1641421259383,1.5,3514.4,3511.6,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421259583,2.46586713,3514.6,3511.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421259784,1.5,3514.4,3511.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421260084,2.00479,3513.7,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421260282,2.00479,3513.7,3513.0,0.09178262]
["bitfinex-derivatives","ETHF0:USTF0",1641421260686,0.16100806,3513.6,3513.0,0.09178262]
["bitfinex-derivatives","ETHF0:USTF0",1641421261387,2.16579806,3514.7,3513.0,0.09178262]
["bitfinex-derivatives","ETHF0:USTF0",1641421262083,0.96590401,3514.6,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421262284,0.02520207,3514.7,3514.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421262483,3.96179643,3515.4,3514.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421262687,3.69732641,3515.4,3515.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421262887,2.15232687,3516.0,3515.1,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641421263085,0.132394,3515.9,3514.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641421263289,2.15232687,3516.0,3514.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421263485,2.15232687,3516.0,3514.1,4.552308]
["bitfinex-derivatives","ETHF0:USTF0",1641421263486,2.15232687,3516.0,3514.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421263688,2.15232687,3516.0,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421263887,0.16092665,3515.9,3514.5,0.12711286]
["bitfinex-derivatives","ETHF0:USTF0",1641421264087,0.16092665,3515.9,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421264290,0.16092665,3515.9,3514.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421264291,0.132394,3515.8,3514.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421264688,0.16092665,3515.7,3514.2,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421265289,0.86901436,3515.6,3514.3,0.11705415]
["bitfinex-derivatives","ETHF0:USTF0",1641421265489,6.24449936,3515.6,3514.3,5.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421265796,0.16092665,3515.5,3514.2,1.60996859]
["bitfinex-derivatives","ETHF0:USTF0",1641421266192,2.00479,3514.5,3514.2,6.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421266388,0.362385,3514.4,3514.0,0.0001309]
["bitfinex-derivatives","ETHF0:USTF0",1641421266588,0.362385,3514.4,3513.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421266791,0.16092665,3514.3,3513.8,0.10422172]
["bitfinex-derivatives","ETHF0:USTF0",1641421266989,0.132394,3514.2,3513.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421267495,17.66541903,3514.1,3513.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421267789,0.132394,3514.0,3513.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421268088,0.132394,3514.0,3512.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421268089,2.00479,3513.5,3512.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421268292,0.132394,3513.4,3512.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421268493,0.29340943,3513.4,3512.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421268690,0.16101543,3513.4,3512.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421269093,0.16101543,3513.4,3512.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421269289,0.16101543,3513.4,3512.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421269490,0.16101543,3514.3,3513.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421269690,4.38484434,3514.9,3513.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421269891,0.16094244,3514.2,3513.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421270093,0.16094244,3514.2,3514.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421270292,0.16094244,3514.5,3514.1,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641421270594,0.16093311,3514.4,3514.1,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641421270798,0.16093311,3514.4,3514.1,17.42958]
["bitfinex-derivatives","ETHF0:USTF0",1641421271194,0.16093311,3514.5,3514.1,17.93784812]
["bitfinex-derivatives","ETHF0:USTF0",1641421271392,0.16093311,3514.5,3514.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421271592,2.00479,3515.5,3514.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421271792,3.99128049,3516.2,3514.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421271993,0.16090276,3515.4,3514.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421272195,3.99128049,3516.2,3515.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421272393,0.16089522,3515.8,3515.4,12.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641421272592,3.99128049,3516.2,3515.4,12.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641421273498,0.16087936,3516.1,3515.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421273894,0.5829,3517.9,3515.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421274094,0.16087936,3516.0,3515.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421274495,2.00479,3517.4,3515.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421274697,0.16087936,3515.9,3515.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421274895,2.00479,3517.4,3515.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421274896,0.16087936,3517.3,3515.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421275095,2.00479,3517.4,3515.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421275296,2.00479,3517.4,3515.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421275496,0.16087117,3517.3,3515.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421276099,0.16087117,3517.3,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421276298,0.29326517,3517.3,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421276999,1.66087117,3517.2,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421277297,0.29326517,3517.1,3515.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421277696,0.16087117,3517.0,3515.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421277897,1.66087117,3517.0,3514.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421278099,2.00479,3516.2,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421278299,0.132394,3516.1,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421278499,0.29326517,3516.1,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421278705,0.29326517,3516.1,3513.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421278901,0.16087117,3516.0,3513.2,30.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641421279102,0.16087117,3516.0,3512.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1641421279103,1.5,3515.9,3512.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1641421279403,0.16087117,3516.0,3513.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421279404,1.5,3515.7,3513.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421279603,0.16087117,3515.8,3512.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641421279801,1.5,3515.7,3512.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641421280003,0.16087117,3515.8,3512.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641421280204,2.00479,3514.8,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421280404,0.132394,3514.7,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421280604,0.29326517,3514.7,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421281206,0.16087117,3514.6,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421281405,0.132394,3514.5,3514.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421281605,0.132394,3514.5,3512.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421282005,0.16087117,3514.4,3512.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421282203,2.00479,3513.4,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421282403,0.132394,3513.3,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421282603,0.29326517,3513.3,3512.7,0.11044162]
["bitfinex-derivatives","ETHF0:USTF0",1641421283104,0.16087117,3513.2,3512.7,0.11044162]
["bitfinex-derivatives","ETHF0:USTF0",1641421283603,7.117e-05,3513.2,3512.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421283807,1.5,3516.0,3513.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421284003,1.5,3516.3,3513.2,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1641421284204,2.00479,3515.2,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421284805,0.16093942,3515.1,3514.5,0.12808145]
["bitfinex-derivatives","ETHF0:USTF0",1641421285507,0.80730942,3517.8,3514.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421286212,2.00479,3516.9,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421286409,2.00479,3516.9,3516.1,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421286712,0.16088809,3516.8,3516.2,0.12804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421287106,0.16088809,3516.8,3516.2,12.04804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421287507,0.16088809,3516.8,3516.3,0.12804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421288107,0.29328209,3516.8,3516.2,0.12804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421288308,0.29328209,3516.8,3516.4,0.12804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421288709,0.16088809,3516.7,3516.3,0.12804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421289109,0.16088809,3516.8,3516.2,0.12804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421289309,0.132394,3516.7,3516.2,12.04804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421289509,0.16088809,3516.6,3516.4,0.12804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421289811,0.16088809,3516.6,3516.5,0.12804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421290009,8.809e-05,3516.6,3516.5,0.12804728]
["bitfinex-derivatives","ETHF0:USTF0",1641421290213,8.809e-05,3516.6,3516.5,12.1225914]
["bitfinex-derivatives","ETHF0:USTF0",1641421290411,2.00479,3517.7,3516.5,12.1225914]
["bitfinex-derivatives","ETHF0:USTF0",1641421291613,0.16085704,3517.6,3516.6,12.06442244]
["bitfinex-derivatives","ETHF0:USTF0",1641421291813,0.16085704,3517.6,3516.6,0.14442244]
["bitfinex-derivatives","ETHF0:USTF0",1641421292013,0.16085704,3517.6,3516.7,0.14442244]
["bitfinex-derivatives","ETHF0:USTF0",1641421292313,2.00479,3517.3,3516.8,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421292515,2.00479,3517.3,3516.6,0.14442244]
["bitfinex-derivatives","ETHF0:USTF0",1641421292913,0.16085704,3517.2,3516.9,0.14442244]
["bitfinex-derivatives","ETHF0:USTF0",1641421293114,0.229991,3517.1,3516.7,0.14442244]
["bitfinex-derivatives","ETHF0:USTF0",1641421293315,0.229991,3517.1,3517.0,0.14442244]
["bitfinex-derivatives","ETHF0:USTF0",1641421293714,0.16085704,3517.0,3516.8,0.14442244]
["bitfinex-derivatives","ETHF0:USTF0",1641421293919,0.229991,3516.9,3516.5,0.2025914]
["bitfinex-derivatives","ETHF0:USTF0",1641421294220,0.16085704,3516.9,3516.5,0.2025914]
["bitfinex-derivatives","ETHF0:USTF0",1641421294518,0.16085704,3516.8,3516.5,0.2025914]
["bitfinex-derivatives","ETHF0:USTF0",1641421294918,0.16085704,3517.2,3516.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421295118,0.16085704,3516.7,3516.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421295318,2.00479,3517.3,3516.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421295319,0.16085704,3517.1,3516.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421295519,0.16085704,3516.7,3516.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421295918,0.16085704,3517.2,3516.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421296124,5.704e-05,3516.7,3516.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421296422,22.223,3522.7,3516.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421296423,14.32579,3520.0,3516.6,26.27309377]
["bitfinex-derivatives","ETHF0:USTF0",1641421296619,14.32579,3520.0,3519.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421296821,14.32579,3520.0,3519.1,12.6065]
["bitfinex-derivatives","ETHF0:USTF0",1641421297019,8.85879,3520.0,3519.1,12.6065]
["bitfinex-derivatives","ETHF0:USTF0",1641421297420,4.98148142,3519.5,3519.1,12.6065]
["bitfinex-derivatives","ETHF0:USTF0",1641421297821,0.15459544,3519.4,3519.1,12.6065]
["bitfinex-derivatives","ETHF0:USTF0",1641421298220,0.15459544,3519.4,3519.3,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641421298822,0.15459544,3519.4,3519.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421299023,0.15459544,3519.4,3519.3,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641421299422,0.15459544,3519.9,3519.3,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641421299622,8.85879,3520.0,3519.3,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641421299623,0.15459544,3519.4,3519.3,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641421300023,0.15459544,3519.8,3519.3,15.92958]
["bitfinex-derivatives","ETHF0:USTF0",1641421300225,0.15459544,3519.4,3519.3,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421300425,0.15459544,3519.4,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421300625,8.85879,3520.0,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421300626,0.15459544,3519.7,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421300825,0.15459544,3519.4,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421301029,0.15459544,3519.6,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421301424,0.15459544,3519.4,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421301632,0.15459544,3519.5,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421301830,0.15459544,3519.4,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421302227,0.15459544,3519.9,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421302427,0.15459544,3519.4,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421302626,0.15459544,3519.4,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421302627,0.15459544,3519.4,3518.7,1.56339495]
["bitfinex-derivatives","ETHF0:USTF0",1641421302828,0.15459544,3519.4,3518.5,1.93129909]
["bitfinex-derivatives","ETHF0:USTF0",1641421302829,1.5,3519.4,3518.5,1.93129909]
["bitfinex-derivatives","ETHF0:USTF0",1641421303026,0.28698944,3519.3,3518.3,1.56339495]
["bitfinex-derivatives","ETHF0:USTF0",1641421303630,1.5,3518.6,3518.3,1.56339495]
["bitfinex-derivatives","ETHF0:USTF0",1641421304028,0.15459544,3518.5,3518.3,1.56339495]
["bitfinex-derivatives","ETHF0:USTF0",1641421304230,0.15459544,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421304631,0.15459544,3518.5,3518.4,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421305032,0.15459544,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421305830,0.15459544,3518.5,3518.4,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421306030,1.5,3518.6,3518.4,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421306231,0.15459544,3518.5,3518.4,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421306631,0.15459544,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421306832,0.229991,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421307030,0.15459544,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421307530,0.15459544,3518.6,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421307729,0.38458644,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421308132,0.51698044,3518.5,3516.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421308329,0.51698044,3518.5,3512.4,6.51759397]
["bitfinex-derivatives","ETHF0:USTF0",1641421308330,2.00479,3518.2,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421308530,0.132394,3518.1,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421308730,0.132394,3518.1,3515.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421308931,0.15459544,3518.0,3515.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421309132,1.65459544,3518.0,3515.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421309330,1.5,3516.6,3515.1,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421309532,1.5,3516.7,3515.1,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421309731,1.5,3516.4,3515.5,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421309931,1.5,3516.1,3515.2,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421310132,1.5,3516.1,3514.6,1.56339495]
["bitfinex-derivatives","ETHF0:USTF0",1641421310133,1.5,3516.1,3515.6,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421310332,2.00479,3515.7,3515.3,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421310631,4.00958,3516.1,3515.7,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421311032,4.00958,3516.1,3515.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421311234,4.00958,3516.1,3515.8,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421311432,0.229991,3516.0,3515.8,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421311633,1.88470445,3516.0,3515.1,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421311833,0.229991,3516.0,3515.9,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421312039,0.229991,3516.0,3515.2,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421312235,0.229991,3516.0,3515.2,12.08080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421312434,0.15471441,3516.0,3515.9,0.16080842]
["bitfinex-derivatives","ETHF0:USTF0",1641421312635,0.15471441,3515.9,3515.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421312833,0.15471441,3516.0,3515.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421313238,4.00958,3516.1,3515.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421313842,4.00958,3516.1,3515.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421314438,4.00958,3516.1,3515.9,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421315741,1.95128,3516.1,3515.9,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421315941,63.107,3519.9,3516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421316242,31.4631,3519.9,3517.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421316441,0.15463164,3519.8,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421316639,0.132394,3519.7,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421317242,0.15463164,3519.6,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421317438,0.132394,3519.5,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421317839,0.15463164,3519.4,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421318039,0.132394,3519.3,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421318656,0.15463164,3519.2,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421318841,0.362385,3519.1,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421319039,0.132394,3519.1,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421319240,0.15463164,3519.0,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421319941,0.15463164,3519.9,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421320140,0.15463164,3519.0,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421320341,0.15463164,3519.8,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421320538,0.132394,3519.7,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421320940,0.15463164,3519.6,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421321142,0.132394,3519.5,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421321640,0.15463164,3519.4,3518.5,31.87910998]
["bitfinex-derivatives","ETHF0:USTF0",1641421321841,0.132394,3519.3,3518.5,31.87910998]
["bitfinex-derivatives","ETHF0:USTF0",1641421322241,0.15463164,3519.2,3518.5,31.87910998]
["bitfinex-derivatives","ETHF0:USTF0",1641421322442,0.132394,3519.1,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421322640,1.5,3518.7,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421323041,1.78702564,3518.7,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421323241,1.78702564,3518.7,3518.5,31.87910998]
["bitfinex-derivatives","ETHF0:USTF0",1641421323542,0.229991,3518.6,3518.5,31.87910998]
["bitfinex-derivatives","ETHF0:USTF0",1641421323741,0.38462264,3518.6,3518.5,10.78220998]
["bitfinex-derivatives","ETHF0:USTF0",1641421324141,0.38462264,3518.6,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421324442,1.5,3518.4,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421324844,0.28702564,3518.3,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421325147,0.99672564,3518.3,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421325443,0.15463164,3518.2,3517.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421325642,0.132394,3518.1,3517.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421325842,0.229991,3518.0,3517.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421326242,0.132394,3517.9,3517.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421326442,0.28702564,3517.9,3517.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421327344,1.125185,3517.9,3517.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421327545,1.125185,3517.9,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421327945,0.15464288,3517.8,3517.5,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421328144,0.132394,3517.7,3517.5,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421328348,0.362385,3517.7,3517.5,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421328745,0.362385,3517.7,3517.1,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421329046,0.362385,3517.7,3517.6,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421329445,0.362385,3517.7,3517.1,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421329646,0.362385,3517.7,3517.6,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421330045,0.362385,3517.7,3517.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421330046,0.362385,3517.7,3517.2,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421330247,0.362385,3517.7,3517.6,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421330445,0.362385,3517.7,3517.3,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421330650,4.910322,3517.7,3517.3,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421330850,4.910322,3517.7,3516.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421330851,4.910322,3517.7,3517.6,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421331045,4.910322,3517.7,3517.4,0.16078552]
["bitfinex-derivatives","ETHF0:USTF0",1641421331253,4.910322,3517.7,3516.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421332445,2.00479,3517.4,3516.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421332646,0.132394,3517.3,3516.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421332848,0.174336,3517.3,3516.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421333047,0.132394,3517.3,3516.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421333246,2.00479,3517.4,3516.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421333447,2.137184,3517.4,3516.9,1.56339495]
["bitfinex-derivatives","ETHF0:USTF0",1641421334649,1.5,3517.2,3516.9,1.56339495]
["bitfinex-derivatives","ETHF0:USTF0",1641421334849,0.362385,3517.1,3516.9,1.56339495]
["bitfinex-derivatives","ETHF0:USTF0",1641421335249,0.362385,3517.1,3517.0,1.56339495]
["bitfinex-derivatives","ETHF0:USTF0",1641421335454,0.362385,3517.1,3516.7,1.93129909]
["bitfinex-derivatives","ETHF0:USTF0",1641421336351,2.00479,3516.8,3516.7,1.93129909]
["bitfinex-derivatives","ETHF0:USTF0",1641421336553,2.367175,3516.8,3516.7,1.93129909]
["bitfinex-derivatives","ETHF0:USTF0",1641421337156,2.367175,3516.8,3516.7,9.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421337352,2.367175,3516.8,3516.4,9.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421338359,2.00479,3516.7,3516.1,2.41495289]
["bitfinex-derivatives","ETHF0:USTF0",1641421338556,0.132394,3516.6,3516.1,2.41495289]
["bitfinex-derivatives","ETHF0:USTF0",1641421338957,1.5,3516.2,3515.8,3.21993719]
["bitfinex-derivatives","ETHF0:USTF0",1641421339158,0.132394,3516.1,3515.7,2.41495289]
["bitfinex-derivatives","ETHF0:USTF0",1641421339763,1.5,3515.9,3515.4,3.21993719]
["bitfinex-derivatives","ETHF0:USTF0",1641421339960,1.5,3515.5,3515.2,1.89715229]
["bitfinex-derivatives","ETHF0:USTF0",1641421340160,1.5,3515.3,3515.1,4.02492148]
["bitfinex-derivatives","ETHF0:USTF0",1641421340562,0.132394,3515.2,3514.3,4.82990578]
["bitfinex-derivatives","ETHF0:USTF0",1641421340762,0.132394,3515.2,3513.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421341263,0.132394,3515.2,3513.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1641421341462,1.5,3514.5,3513.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1641421342464,2.00479,3514.1,3513.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1641421342764,0.132394,3514.0,3513.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1641421343375,1.5,3513.6,3512.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641421343774,1.5,3513.3,3512.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641421344174,11.92,3514.0,3511.1,31.5472]
["bitfinex-derivatives","ETHF0:USTF0",1641421344175,1.5,3513.2,3511.1,31.5472]
["bitfinex-derivatives","ETHF0:USTF0",1641421344478,2.00479,3511.5,3510.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421345274,2.00479,3511.5,3510.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641421346276,2.00479,3511.5,3510.4,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421346475,4.00958,3510.5,3510.4,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421346776,4.239571,3510.5,3509.8,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421346975,4.239571,3510.5,3510.4,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421347176,4.00958,3510.5,3510.4,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421347477,4.239571,3510.5,3509.9,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421347678,4.239571,3510.5,3510.4,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421347876,4.239571,3510.5,3510.0,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421348382,4.239571,3510.5,3508.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641421348383,5.739571,3510.5,3510.4,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421348578,2.234781,3510.5,3510.1,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421348784,1.5,3510.2,3510.1,0.14950817]
["bitfinex-derivatives","ETHF0:USTF0",1641421348986,1.729991,3510.2,3508.9,0.03800817]
["bitfinex-derivatives","ETHF0:USTF0",1641421349179,6.44930286,3510.2,3510.1,0.03800817]
["bitfinex-derivatives","ETHF0:USTF0",1641421349378,6.2882,3510.2,3508.6,1.58826095]
["bitfinex-derivatives","ETHF0:USTF0",1641421349579,1.5,3509.9,3508.6,1.58826095]
["bitfinex-derivatives","ETHF0:USTF0",1641421349979,2.00479,3510.5,3508.6,1.58826095]
["bitfinex-derivatives","ETHF0:USTF0",1641421350381,2.00479,3510.5,3508.3,1.90591314]
["bitfinex-derivatives","ETHF0:USTF0",1641421350582,2.00479,3509.3,3508.7,0.13461575]
["bitfinex-derivatives","ETHF0:USTF0",1641421351084,3.50479,3509.3,3508.4,0.13461575]
["bitfinex-derivatives","ETHF0:USTF0",1641421351283,1.5,3509.1,3508.4,0.13461575]
["bitfinex-derivatives","ETHF0:USTF0",1641421351581,1.5,3509.1,3495.7,0.79495758]
["bitfinex-derivatives","ETHF0:USTF0",1641421351582,1.5,3508.5,3506.5,3.04127874]
["bitfinex-derivatives","ETHF0:USTF0",1641421351984,1.5,3508.2,3506.5,3.04127874]
["bitfinex-derivatives","ETHF0:USTF0",1641421352388,1.5,3507.7,3506.5,3.04127874]
["bitfinex-derivatives","ETHF0:USTF0",1641421352586,2.00479,3507.1,3506.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421352890,1.5,3509.0,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421353089,1.5,3509.2,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421353288,0.16118943,3508.9,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421353486,1.5,3509.0,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421353690,0.16118943,3509.1,3506.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641421353888,0.16118943,3508.8,3506.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641421354088,0.16118943,3509.0,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421354288,0.16118943,3508.7,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421354488,2.00479,3507.7,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421354888,2.00479,3507.7,3507.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421356490,2.00479,3507.7,3507.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421356892,2.00479,3507.7,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421357090,2.00479,3507.7,3506.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421357895,1.5,3507.6,3506.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421358091,2.00479,3507.7,3506.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421358491,2.00479,3507.1,3506.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421359092,2.00479,3507.1,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421359593,2.00479,3507.7,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421359996,0.16122505,3507.6,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421360396,2.00479,3507.7,3506.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421360598,2.00479,3508.0,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421361198,29.54989,3509.6,3507.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421361397,1.08420015,3509.5,3507.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421361596,0.16119935,3509.5,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421361794,4.560548,3509.4,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421361995,4.72174735,3509.4,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421362196,0.16119935,3509.3,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421362598,2.00479,3507.7,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421363099,2.00479,3507.7,3507.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421363397,2.00479,3507.7,3507.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421363598,2.00479,3507.7,3507.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421365200,2.00479,3508.0,3507.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421365399,32.69,3509.4,3507.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421365602,10.4225,3510.9,3507.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421365800,11.92,3510.5,3506.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641421365999,12.08121475,3509.3,3506.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641421366200,11.92,3509.3,3506.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421366400,4.0,3510.1,3506.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641421366401,11.92,3509.1,3506.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641421366603,2.00479,3507.6,3506.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641421366902,11.92,3507.5,3507.0,0.11843963]
["bitfinex-derivatives","ETHF0:USTF0",1641421367101,12.08121475,3507.5,3507.0,0.11843963]
["bitfinex-derivatives","ETHF0:USTF0",1641421367302,0.16121475,3507.4,3507.0,0.11843963]
["bitfinex-derivatives","ETHF0:USTF0",1641421367904,0.16121475,3507.5,3507.0,0.11843963]
["bitfinex-derivatives","ETHF0:USTF0",1641421368304,2.00479,3507.6,3506.9,0.18678265]
["bitfinex-derivatives","ETHF0:USTF0",1641421368504,2.00479,3507.6,3506.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421368703,2.00479,3507.6,3506.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641421368704,13.92479,3507.6,3506.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641421368904,13.92479,3507.6,3506.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421369504,0.16125349,3507.5,3506.6,0.10542124]
["bitfinex-derivatives","ETHF0:USTF0",1641421370305,11.92,3507.3,3506.4,0.10542124]
["bitfinex-derivatives","ETHF0:USTF0",1641421370607,11.92,3507.0,3506.7,0.10542124]
["bitfinex-derivatives","ETHF0:USTF0",1641421370806,0.229991,3506.9,3506.5,0.10542124]
["bitfinex-derivatives","ETHF0:USTF0",1641421371006,11.92,3506.8,3506.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421371207,12.08125349,3506.8,3506.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421371408,16.64414249,3506.7,3506.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1641421371608,4.72414249,3506.7,3506.2,0.484394]
["bitfinex-derivatives","ETHF0:USTF0",1641421371806,0.16125349,3506.7,3506.2,0.484394]
["bitfinex-derivatives","ETHF0:USTF0",1641421372005,0.16125349,3506.6,3506.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1641421372507,2.00479,3506.8,3506.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1641421372706,0.16125349,3506.5,3506.2,0.484394]
["bitfinex-derivatives","ETHF0:USTF0",1641421372907,11.92,3506.7,3506.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1641421373108,2.00479,3506.8,3506.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1641421373408,0.16128794,3506.6,3506.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1641421373609,12.66418794,3506.7,3504.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421373810,11.92,3506.4,3504.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421374215,11.92,3506.2,3502.7,32.7534]
["bitfinex-derivatives","ETHF0:USTF0",1641421374410,11.92,3506.2,3504.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421374609,2.00479,3504.9,3504.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421374811,2.234781,3504.9,3504.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421375009,11.92,3506.0,3504.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641421375411,0.16132716,3505.9,3504.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641421376012,11.92,3508.2,3504.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641421376610,2.00479,3506.8,3505.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421376812,2.00479,3506.8,3506.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421378213,3.50479,3506.8,3506.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421378413,3.50479,3506.8,3504.3,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421378611,2.00479,3505.9,3505.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421378812,2.00479,3505.9,3505.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421379416,2.00479,3506.8,3505.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421380013,2.00479,3506.8,3505.2,0.715294]
["bitfinex-derivatives","ETHF0:USTF0",1641421380215,1.5,3508.4,3505.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421380416,1.5,3507.9,3505.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421380618,2.00479,3507.0,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421380818,2.00479,3507.0,3505.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421381419,4.56354,3506.9,3505.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421381618,11.92,3506.8,3505.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421381819,1.5,3506.8,3505.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421382026,1.5,3506.3,3504.1,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421382620,2.00479,3505.7,3504.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421382821,2.00479,3505.7,3505.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421383619,2.00479,3505.7,3504.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421383819,2.00479,3505.7,3505.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421384728,13.92479,3505.7,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421384927,2.00479,3505.7,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421385526,2.00479,3505.7,3503.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421385726,4.564907,3505.6,3503.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421386229,4.564907,3505.6,3500.9,31.7239]
["bitfinex-derivatives","ETHF0:USTF0",1641421386230,4.564907,3505.6,3503.8,0.12329521]
["bitfinex-derivatives","ETHF0:USTF0",1641421386628,2.00479,3504.5,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421386829,2.00479,3504.5,3503.9,0.04509521]
["bitfinex-derivatives","ETHF0:USTF0",1641421387029,13.92479,3504.5,3503.9,0.04509521]
["bitfinex-derivatives","ETHF0:USTF0",1641421387231,2.00479,3504.5,3503.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421387429,2.00479,3504.8,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421388030,2.00479,3504.8,3504.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421388230,2.00479,3504.8,3504.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421388429,2.00479,3504.8,3504.3,0.25489809]
["bitfinex-derivatives","ETHF0:USTF0",1641421388630,2.00479,3505.2,3504.4,0.12250409]
["bitfinex-derivatives","ETHF0:USTF0",1641421388831,2.00479,3505.2,3504.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421389630,2.00479,3505.2,3504.6,0.12250409]
["bitfinex-derivatives","ETHF0:USTF0",1641421389832,2.00479,3505.2,3504.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421390030,11.92,3505.9,3504.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421390330,11.92,3505.9,3504.8,0.12250409]
["bitfinex-derivatives","ETHF0:USTF0",1641421390533,2.00479,3505.1,3504.8,0.12250409]
["bitfinex-derivatives","ETHF0:USTF0",1641421390738,2.00479,3505.1,3504.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641421390936,2.00479,3505.1,3504.9,0.48488828]
["bitfinex-derivatives","ETHF0:USTF0",1641421391137,2.00479,3505.1,3505.0,0.12250328]
["bitfinex-derivatives","ETHF0:USTF0",1641421391533,13.92479,3505.1,3504.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421391735,0.229991,3505.0,3504.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421392336,0.229991,3505.0,3504.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421392533,2.00479,3504.7,3504.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421392733,2.00479,3504.7,3504.4,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421392933,2.00479,3504.7,3504.5,0.021704]
["bitfinex-derivatives","ETHF0:USTF0",1641421393335,2.234781,3504.7,3504.4,0.24585395]
["bitfinex-derivatives","ETHF0:USTF0",1641421393535,2.234781,3504.7,3504.6,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421393734,2.234781,3504.7,3504.5,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421393933,2.234781,3504.7,3504.6,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421394334,14.154781,3504.7,3504.6,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421394534,2.234781,3504.7,3504.2,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421394734,2.234781,3504.7,3504.6,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421395135,14.154781,3504.7,3504.6,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421395336,2.00479,3504.7,3504.6,0.13516395]
["bitfinex-derivatives","ETHF0:USTF0",1641421395535,2.00479,3504.7,3504.3,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421395934,2.00479,3504.7,3504.2,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421396135,2.00479,3504.7,3504.4,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421396436,0.229991,3504.6,3504.3,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421396634,0.229991,3504.6,3504.5,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421397034,0.229991,3504.6,3504.4,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421397235,0.229991,3504.6,3504.5,0.11345995]
["bitfinex-derivatives","ETHF0:USTF0",1641421397439,0.229991,3504.6,3504.5,5.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421397937,1.729991,3504.6,3502.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421398137,1.5,3504.4,3502.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421398536,4.56634,3504.3,3503.5,0.10011001]
["bitfinex-derivatives","ETHF0:USTF0",1641421398737,11.92,3503.7,3503.5,0.10011001]
["bitfinex-derivatives","ETHF0:USTF0",1641421398938,11.29425865,3503.7,3503.5,0.10011001]
["bitfinex-derivatives","ETHF0:USTF0",1641421399138,11.29425865,3503.7,3503.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421399339,2.00479,3503.8,3503.5,0.10011001]
["bitfinex-derivatives","ETHF0:USTF0",1641421399547,2.00479,3503.8,3503.6,0.23250401]
["bitfinex-derivatives","ETHF0:USTF0",1641421399942,2.00479,3503.8,3503.7,0.33010101]
["bitfinex-derivatives","ETHF0:USTF0",1641421400139,2.00479,3503.8,3503.7,0.10011001]
["bitfinex-derivatives","ETHF0:USTF0",1641421400539,4.00958,3503.8,3503.7,0.10011001]
["bitfinex-derivatives","ETHF0:USTF0",1641421400740,4.064485,3503.8,3503.5,0.10011001]
["bitfinex-derivatives","ETHF0:USTF0",1641421400940,4.00958,3503.8,3503.7,0.10011001]
["bitfinex-derivatives","ETHF0:USTF0",1641421401141,4.00958,3503.8,3502.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421401941,1.5,3505.5,3502.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421402342,0.96838694,3505.4,3503.8,0.85621297]
["bitfinex-derivatives","ETHF0:USTF0",1641421402543,2.00479,3504.0,3503.8,0.85621297]
["bitfinex-derivatives","ETHF0:USTF0",1641421402741,2.00479,3504.0,3503.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641421402948,2.00479,3504.4,3503.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421403440,11.92,3506.2,3503.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421403840,0.96830538,3506.1,3503.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421404640,2.00479,3505.2,3504.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421404842,2.00479,3505.2,3504.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421405044,2.00479,3505.2,3504.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421406248,0.16137941,3505.1,3504.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421406645,2.00479,3504.7,3504.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421406846,2.00479,3504.7,3504.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421407047,0.16137941,3504.6,3504.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421407748,2.00479,3504.7,3504.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421408146,2.00479,3504.7,3503.8,0.85621297]
["bitfinex-derivatives","ETHF0:USTF0",1641421408347,0.16138146,3504.6,3503.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421408548,2.00479,3505.2,3503.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421408747,2.00479,3505.2,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421408952,2.00479,3505.2,3504.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421409150,2.00479,3505.2,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421409349,2.00479,3505.2,3503.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421409749,0.1613823,3505.1,3503.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421410353,13.5813823,3505.1,3503.8,0.85621297]
["bitfinex-derivatives","ETHF0:USTF0",1641421410552,12.0813823,3505.1,3503.8,0.85621297]
["bitfinex-derivatives","ETHF0:USTF0",1641421410754,2.00479,3504.4,3503.8,0.85621297]
["bitfinex-derivatives","ETHF0:USTF0",1641421410951,2.00479,3504.4,3503.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421411752,0.16139726,3504.3,3503.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421412655,0.16139726,3504.3,3504.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421412856,2.00479,3504.4,3504.2,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641421414658,2.00479,3504.4,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421414958,1.83009,3504.4,3504.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421415861,2.00479,3506.0,3504.3,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641421416259,0.1613596,3505.9,3504.4,0.09545899]
["bitfinex-derivatives","ETHF0:USTF0",1641421416760,0.1613596,3505.9,3505.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421416961,0.1613596,3505.9,3505.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641421417360,0.1613596,3505.9,3505.3,0.09545899]
["bitfinex-derivatives","ETHF0:USTF0",1641421417562,5.96e-05,3505.9,3505.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421417762,3.93171641,3506.5,3505.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421417964,6.11998669,3507.0,3505.2,0.20121262]
["bitfinex-derivatives","ETHF0:USTF0",1641421417965,3.93171641,3506.7,3505.2,0.20121262]
["bitfinex-derivatives","ETHF0:USTF0",1641421418163,3.93171641,3506.7,3505.2,1.70121262]
["bitfinex-derivatives","ETHF0:USTF0",1641421418562,3.93171641,3506.7,3505.2,0.20121262]
["bitfinex-derivatives","ETHF0:USTF0",1641421418764,0.16135027,3506.6,3506.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421418963,0.29374427,3506.6,3506.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421419367,0.16135027,3506.5,3506.1,0.22945685]
["bitfinex-derivatives","ETHF0:USTF0",1641421419566,0.132394,3506.4,3506.1,0.09706285]
["bitfinex-derivatives","ETHF0:USTF0",1641421419766,0.054905,3506.3,3506.1,0.09706285]
["bitfinex-derivatives","ETHF0:USTF0",1641421419969,0.16135027,3506.5,3506.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641421420167,5.93650641,3506.8,3505.3,0.09706285]
["bitfinex-derivatives","ETHF0:USTF0",1641421420572,5.93650641,3506.8,3506.3,0.09706285]
["bitfinex-derivatives","ETHF0:USTF0",1641421420775,5.93650641,3506.8,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421421074,2.00479,3506.8,3505.8,1.99208681]
["bitfinex-derivatives","ETHF0:USTF0",1641421421276,2.00479,3506.8,3505.9,0.09704454]
["bitfinex-derivatives","ETHF0:USTF0",1641421421471,2.00479,3506.8,3506.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421421671,3.93171641,3506.9,3506.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421421867,3.93171641,3506.9,3506.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421422068,3.93171641,3506.9,3506.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421422267,3.93171641,3506.9,3506.2,0.21873773]
["bitfinex-derivatives","ETHF0:USTF0",1641421422467,3.84711641,3506.9,3506.3,12.00634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421422668,3.84711641,3507.1,3506.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421422868,3.84711641,3507.1,3506.9,0.231991]
["bitfinex-derivatives","ETHF0:USTF0",1641421423069,3.84711641,3507.1,3506.9,0.31833473]
["bitfinex-derivatives","ETHF0:USTF0",1641421423270,3.84711641,3507.1,3507.0,0.21873773]
["bitfinex-derivatives","ETHF0:USTF0",1641421423668,3.45710824,3507.1,3507.0,0.21873773]
["bitfinex-derivatives","ETHF0:USTF0",1641421424069,3.11280824,3507.1,3507.0,13.63873773]
["bitfinex-derivatives","ETHF0:USTF0",1641421424269,2.98041424,3507.1,3507.0,13.63873773]
["bitfinex-derivatives","ETHF0:USTF0",1641421424470,5.26516815,3508.1,3507.0,13.86872873]
["bitfinex-derivatives","ETHF0:USTF0",1641421424671,4.73216815,3508.1,3507.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421424871,2.00479,3508.7,3507.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421425371,2.00479,3508.7,3508.0,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421425773,2.00279,3508.7,3508.0,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421425971,4.34344695,3509.0,3508.0,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421426773,2.00479,3508.5,3507.7,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421427172,2.00479,3508.5,3508.1,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421427373,0.132394,3508.4,3507.8,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421427575,2.00479,3508.8,3507.8,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421427772,2.00479,3508.8,3507.7,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421427973,2.00479,3508.8,3507.9,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421428172,3.50479,3508.8,3507.8,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421428374,2.00479,3508.8,3508.0,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421428573,0.132394,3508.7,3508.0,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421428772,1.632394,3508.7,3507.9,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421428973,1.632394,3508.7,3508.1,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421429176,1.632394,3508.7,3508.0,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421429374,1.5,3508.7,3508.2,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421429575,5.15288942,3509.7,3508.2,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421429776,5.15288942,3509.7,3507.4,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421429978,5.15288942,3509.7,3507.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421429979,0.96753632,3509.6,3508.3,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421430175,0.96753632,3509.6,3507.5,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421430375,1.5,3508.9,3507.5,1.58634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421430577,1.5,3508.9,3508.4,0.08634373]
["bitfinex-derivatives","ETHF0:USTF0",1641421430776,1.5,3508.9,3508.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421431177,0.132394,3509.0,3507.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421431382,0.76639071,3509.2,3508.8,0.10241869]
["bitfinex-derivatives","ETHF0:USTF0",1641421431576,0.132394,3509.1,3507.7,0.10241869]
["bitfinex-derivatives","ETHF0:USTF0",1641421431774,0.132394,3509.1,3507.6,0.59808462]
["bitfinex-derivatives","ETHF0:USTF0",1641421432177,1.5,3508.7,3507.8,0.10242457]
["bitfinex-derivatives","ETHF0:USTF0",1641421432374,1.5,3509.3,3507.7,0.10242457]
["bitfinex-derivatives","ETHF0:USTF0",1641421432776,2.00479,3509.4,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421432980,0.96755206,3509.2,3508.8,3.20859736]
["bitfinex-derivatives","ETHF0:USTF0",1641421433174,0.96755206,3509.3,3508.8,3.20859736]
["bitfinex-derivatives","ETHF0:USTF0",1641421433376,1.74618552,3509.1,3508.8,3.20859736]
["bitfinex-derivatives","ETHF0:USTF0",1641421433579,0.054905,3509.0,3508.8,3.1050817]
["bitfinex-derivatives","ETHF0:USTF0",1641421433775,4.95251187,3509.2,3508.8,3.1050817]
["bitfinex-derivatives","ETHF0:USTF0",1641421433976,3.98495981,3509.2,3508.8,3.1050817]
["bitfinex-derivatives","ETHF0:USTF0",1641421434876,3.98495981,3509.2,3509.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421435076,4.11735381,3509.2,3508.9,0.10240853]
["bitfinex-derivatives","ETHF0:USTF0",1641421435281,0.92050007,3509.1,3508.9,0.10240853]
["bitfinex-derivatives","ETHF0:USTF0",1641421435577,0.132394,3509.0,3508.8,0.62783546]
["bitfinex-derivatives","ETHF0:USTF0",1641421435782,0.29363021,3509.0,3508.8,0.62783546]
["bitfinex-derivatives","ETHF0:USTF0",1641421436377,0.132394,3509.0,3508.8,0.62783546]
["bitfinex-derivatives","ETHF0:USTF0",1641421436576,0.132394,3509.0,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421436777,0.16125461,3508.9,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421436975,0.132394,3508.8,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421437176,0.132394,3508.8,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421437376,0.16125461,3508.7,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421437977,0.16125461,3509.0,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421438179,0.16125461,3508.6,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421438381,0.16125461,3508.9,3508.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641421438578,0.16125461,3508.6,3508.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641421438781,0.16125461,3508.8,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421439179,0.16125461,3508.9,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421439380,0.16125461,3508.7,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421439780,0.16125461,3508.8,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421439980,1.5,3509.3,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421440181,0.132394,3509.3,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421440383,1.20550058,3509.3,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421440587,0.96751685,3509.2,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421440783,2.00479,3509.0,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421441384,2.00479,3509.5,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421441585,1.5,3510.3,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421441997,2.0829,3510.6,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421442385,0.96730538,3510.5,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421442785,0.96730538,3510.5,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421442988,0.132394,3510.4,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421443186,1.09969938,3510.4,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421443487,0.96730538,3510.4,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421443686,1.5,3511.7,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421444295,1.5,3511.2,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421444485,30.2835,3512.1,3509.8,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421444486,1.5,3511.5,3509.8,13.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641421444686,3.50479,3511.8,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421444887,0.132394,3511.7,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421445088,1.5,3511.5,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421445289,3.50479,3511.8,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421445489,0.132394,3511.7,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421446092,2.00479,3511.8,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421446290,0.132394,3511.7,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421446591,2.00479,3511.8,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421446989,0.132394,3511.7,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421447190,11.92,3513.2,3511.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421447394,3.98495981,3513.4,3511.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421447592,3.98495981,3513.4,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421447791,0.80571264,3513.2,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421447991,0.57349044,3512.4,3511.2,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421448191,0.57349044,3512.4,3510.9,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421448392,0.57349044,3512.4,3511.2,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421448592,1.5,3513.0,3510.7,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421448794,10.4284,3514.0,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421448795,0.57349044,3512.3,3511.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421448992,0.57349044,3511.9,3510.0,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421449199,0.57349044,3511.7,3509.7,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421449395,61.5932,3512.4,3509.4,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421449693,0.57349044,3511.9,3510.1,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421449894,0.57349044,3512.3,3510.3,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421450395,2.00479,3512.5,3510.3,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421450596,0.57349044,3512.4,3510.5,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421450794,2.00479,3512.5,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421451001,0.57349044,3512.4,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421451597,0.57349044,3512.4,3509.8,30.0384]
["bitfinex-derivatives","ETHF0:USTF0",1641421451598,2.00479,3512.5,3509.8,30.0384]
["bitfinex-derivatives","ETHF0:USTF0",1641421451799,0.57349044,3511.4,3509.8,30.0384]
["bitfinex-derivatives","ETHF0:USTF0",1641421451999,1.5,3511.9,3509.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421452194,0.57349044,3510.9,3509.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421452396,0.57349044,3511.1,3509.1,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421452596,0.57349044,3510.9,3508.8,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421452796,0.57349044,3510.7,3510.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421452995,0.132394,3510.6,3510.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421453196,2.00479,3511.1,3508.9,31.0755]
["bitfinex-derivatives","ETHF0:USTF0",1641421453396,0.57349044,3510.8,3510.4,0.09108028]
["bitfinex-derivatives","ETHF0:USTF0",1641421453600,0.57349044,3513.5,3509.9,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421453797,11.92,3513.8,3510.5,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421453998,31.0503,3513.9,3510.6,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1641421454202,0.57349044,3513.7,3510.6,12.01108028]
["bitfinex-derivatives","ETHF0:USTF0",1641421454402,0.57349044,3513.7,3510.7,0.09108028]
["bitfinex-derivatives","ETHF0:USTF0",1641421454599,1.38683249,3513.8,3510.7,0.09108028]
["bitfinex-derivatives","ETHF0:USTF0",1641421454600,0.57349044,3511.3,3510.7,0.09108028]
["bitfinex-derivatives","ETHF0:USTF0",1641421454799,0.132394,3511.2,3509.7,0.09108028]
["bitfinex-derivatives","ETHF0:USTF0",1641421455000,0.132394,3511.2,3509.4,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421455001,0.132394,3511.2,3510.8,0.09108028]
["bitfinex-derivatives","ETHF0:USTF0",1641421455202,0.16114904,3511.1,3509.8,0.09108028]
["bitfinex-derivatives","ETHF0:USTF0",1641421455600,0.16114904,3511.1,3510.9,0.09108028]
["bitfinex-derivatives","ETHF0:USTF0",1641421455901,0.70588444,3511.0,3509.9,0.09108028]
["bitfinex-derivatives","ETHF0:USTF0",1641421456101,0.29354304,3511.0,3508.3,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421456301,0.29354304,3511.0,3510.0,0.09110552]
["bitfinex-derivatives","ETHF0:USTF0",1641421456504,0.57349044,3510.2,3508.3,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421456703,0.57349044,3510.5,3508.3,0.92650956]
["bitfinex-derivatives","ETHF0:USTF0",1641421456905,0.57349044,3510.1,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421457102,0.132394,3510.0,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421457302,0.57349044,3509.9,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421457503,0.57349044,3509.5,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421457703,0.29359864,3509.8,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421457904,0.57349044,3509.5,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421458103,0.70588444,3509.5,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421458504,0.86708908,3509.5,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421459511,2.02402601,3509.5,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421459710,2.02402601,3509.5,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421459907,0.57349044,3509.3,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421460109,0.70588444,3509.3,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421460311,2.36708908,3509.3,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421460609,0.86708908,3509.3,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421461911,0.86708908,3509.3,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421462113,0.57349044,3508.6,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421462311,0.70588444,3508.6,3507.7,1.55932769]
["bitfinex-derivatives","ETHF0:USTF0",1641421462510,0.57349044,3507.8,3507.7,1.55932769]
["bitfinex-derivatives","ETHF0:USTF0",1641421462711,0.57349044,3508.3,3507.7,1.78931869]
["bitfinex-derivatives","ETHF0:USTF0",1641421462912,0.57349044,3508.0,3507.7,5.79889869]
["bitfinex-derivatives","ETHF0:USTF0",1641421463113,0.16120464,3508.2,3507.7,5.79889869]
["bitfinex-derivatives","ETHF0:USTF0",1641421463513,0.16120464,3507.9,3507.7,5.79889869]
["bitfinex-derivatives","ETHF0:USTF0",1641421463713,0.57349044,3507.8,3507.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641421463912,0.16120464,3507.8,3507.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641421464513,0.16120464,3508.6,3507.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641421464715,0.57349044,3507.8,3507.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421464916,0.16120464,3507.8,3507.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421465413,0.16120464,3508.0,3507.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641421465617,0.57349044,3507.8,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421465819,0.16120464,3508.0,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421466015,0.16120464,3508.7,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421466225,0.16120464,3507.9,3507.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421466413,0.16120464,3507.9,3507.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421466614,0.73469508,3508.6,3507.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421466814,0.73469508,3508.6,3506.5,1.55932769]
["bitfinex-derivatives","ETHF0:USTF0",1641421466815,0.16120464,3507.9,3507.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421467016,0.16120464,3508.5,3506.5,1.55932769]
["bitfinex-derivatives","ETHF0:USTF0",1641421467614,0.57349044,3507.7,3506.5,1.55932769]
["bitfinex-derivatives","ETHF0:USTF0",1641421467814,0.16120464,3508.4,3506.5,1.55932769]
["bitfinex-derivatives","ETHF0:USTF0",1641421468015,0.16120464,3508.4,3507.5,0.60457878]
["bitfinex-derivatives","ETHF0:USTF0",1641421468314,0.57349044,3507.7,3507.5,7.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421468517,0.57349044,3507.7,3507.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421468717,0.57349044,3507.8,3507.5,7.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421468917,2.16599464,3507.7,3507.5,7.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421469516,0.16120464,3507.6,3507.5,7.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421469720,0.16120464,3507.6,3507.0,1.55932769]
["bitfinex-derivatives","ETHF0:USTF0",1641421470116,0.16120464,3507.6,3506.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421470716,0.57349044,3507.7,3506.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421470917,0.16120464,3508.0,3507.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421471117,0.57349044,3507.5,3507.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421471317,0.57349044,3507.5,3507.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421472018,0.57349044,3507.5,3507.4,0.32728853]
["bitfinex-derivatives","ETHF0:USTF0",1641421472019,0.73477511,3507.5,3507.4,0.32728853]
["bitfinex-derivatives","ETHF0:USTF0",1641421473021,0.73477511,3507.5,3506.1,1.55932769]
["bitfinex-derivatives","ETHF0:USTF0",1641421473322,0.16128467,3507.5,3506.3,1.55732769]
["bitfinex-derivatives","ETHF0:USTF0",1641421473521,0.57349044,3507.4,3506.3,1.55732769]
["bitfinex-derivatives","ETHF0:USTF0",1641421473722,0.57349044,3507.2,3506.3,1.55732769]
["bitfinex-derivatives","ETHF0:USTF0",1641421474121,0.16120464,3508.0,3506.4,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421474122,0.73480511,3507.1,3506.4,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421474321,0.16131467,3507.1,3506.4,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421474725,0.16131467,3507.3,3506.2,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421474923,0.16131467,3507.0,3506.5,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421475324,2.16610467,3507.2,3506.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421475522,2.73959511,3507.2,3506.5,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421475723,0.16131467,3507.1,3506.5,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421477124,0.29370867,3507.1,3506.5,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421477624,0.16131467,3507.0,3506.5,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421477924,0.57349044,3506.7,3506.6,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421478324,0.70588444,3506.7,3506.6,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421478533,0.86719911,3506.7,3505.4,0.08023264]
["bitfinex-derivatives","ETHF0:USTF0",1641421478825,2.00479,3506.3,3505.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421479025,0.132394,3506.2,3505.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421479225,0.57349044,3506.0,3504.8,1.87119323]
["bitfinex-derivatives","ETHF0:USTF0",1641421479726,1.5,3505.6,3504.8,1.87119323]
["bitfinex-derivatives","ETHF0:USTF0",1641421479927,1.5,3505.6,3504.3,3.1178945]
["bitfinex-derivatives","ETHF0:USTF0",1641421479928,0.57349044,3504.9,3504.4,1.87119323]
["bitfinex-derivatives","ETHF0:USTF0",1641421480125,0.57349044,3505.1,3504.4,1.87119323]
["bitfinex-derivatives","ETHF0:USTF0",1641421480325,0.16131467,3504.8,3504.4,1.87119323]
["bitfinex-derivatives","ETHF0:USTF0",1641421480527,0.73480511,3505.0,3504.4,1.87119323]
["bitfinex-derivatives","ETHF0:USTF0",1641421480728,0.16131467,3505.0,3504.4,1.87119323]
["bitfinex-derivatives","ETHF0:USTF0",1641421481032,0.16131467,3504.9,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421481430,0.16131467,3505.6,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421482832,0.16131467,3505.6,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421483031,0.29370867,3505.6,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421483332,0.16131467,3505.6,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421483534,0.16131467,3505.5,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421484132,0.16131467,3505.6,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421484331,0.16131467,3505.4,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421484732,0.16131467,3505.5,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421484937,0.16131467,3505.3,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421485132,0.16131467,3505.4,3505.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421485532,0.16131467,3505.2,3505.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421485734,0.16131467,3505.3,3505.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421485934,0.16131467,3505.2,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421486233,0.16131467,3505.2,3505.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421486432,0.16131467,3505.4,3505.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421486633,0.16131467,3505.2,3505.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421487033,0.16131467,3505.3,3505.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421487234,0.16131467,3505.3,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421487235,0.16131467,3505.2,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421488035,0.79627839,3505.4,3504.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421488234,0.79627839,3505.4,3503.6,1.02750674]
["bitfinex-derivatives","ETHF0:USTF0",1641421488437,0.57349044,3504.8,3503.6,1.02750674]
["bitfinex-derivatives","ETHF0:USTF0",1641421488638,0.57349044,3505.1,3503.6,1.02750674]
["bitfinex-derivatives","ETHF0:USTF0",1641421488837,0.16131467,3505.3,3503.6,1.02750674]
["bitfinex-derivatives","ETHF0:USTF0",1641421488838,0.57349044,3504.5,3504.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421489036,0.57349044,3504.8,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421489243,2.00479,3504.9,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421489443,0.57349044,3504.0,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421489643,0.16131467,3504.7,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421490046,0.57349044,3503.9,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421490242,0.70588444,3503.9,3503.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421490444,0.70588444,3503.9,3503.6,1.02750674]
["bitfinex-derivatives","ETHF0:USTF0",1641421490744,0.57349044,3503.7,3503.1,1.61141072]
["bitfinex-derivatives","ETHF0:USTF0",1641421490945,0.16131467,3503.8,3503.1,1.61141072]
["bitfinex-derivatives","ETHF0:USTF0",1641421490946,0.57349044,3503.2,3503.1,1.61141072]
["bitfinex-derivatives","ETHF0:USTF0",1641421491144,1.72247558,3503.3,3503.1,1.61141072]
["bitfinex-derivatives","ETHF0:USTF0",1641421491345,1.5,3503.5,3503.1,1.61141072]
["bitfinex-derivatives","ETHF0:USTF0",1641421491546,0.16145888,3503.2,3503.1,1.61141072]
["bitfinex-derivatives","ETHF0:USTF0",1641421491746,0.16145888,3503.2,3503.1,1.84140172]
["bitfinex-derivatives","ETHF0:USTF0",1641421491944,2.6987962,3503.5,3503.1,1.61141072]
["bitfinex-derivatives","ETHF0:USTF0",1641421492144,2.8311902,3503.5,3502.8,1.87119323]
["bitfinex-derivatives","ETHF0:USTF0",1641421492346,2.6987962,3503.5,3502.8,1.87119323]
["bitfinex-derivatives","ETHF0:USTF0",1641421492547,0.132394,3503.4,3502.8,1.87119323]
["bitfinex-derivatives","ETHF0:USTF0",1641421492744,0.29384993,3503.4,3503.1,0.60527034]
["bitfinex-derivatives","ETHF0:USTF0",1641421492948,0.29384993,3503.4,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421493444,0.16145593,3503.3,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421493845,0.16145593,3503.3,3503.2,2.11090133]
["bitfinex-derivatives","ETHF0:USTF0",1641421494044,0.16145593,3503.9,3503.2,2.11090133]
["bitfinex-derivatives","ETHF0:USTF0",1641421494248,0.16145593,3503.3,3503.2,2.11090133]
["bitfinex-derivatives","ETHF0:USTF0",1641421494445,0.16145593,3503.8,3503.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641421494648,0.16145593,3503.8,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421494847,0.16145593,3503.3,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421495150,0.16145593,3503.7,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421495349,0.16145593,3503.3,3503.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641421495549,0.16145593,3503.6,3503.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641421495749,0.16145593,3503.6,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421495951,0.16145593,3504.2,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421496146,0.16145593,3503.5,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421496347,0.16145593,3504.1,3503.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421496546,0.16145593,3503.4,3503.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421496747,0.72948253,3504.2,3503.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421496948,0.72948253,3504.2,3504.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421497147,0.72948253,3504.2,3504.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641421497349,0.72948253,3504.2,3504.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421497949,0.132394,3504.2,3504.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421498149,0.29383026,3504.2,3504.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421498348,0.16143626,3504.2,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421498850,2.00479,3504.1,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421499050,0.132394,3504.0,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421499249,0.29383026,3504.0,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421499852,0.16143626,3503.9,3503.3,0.60524769]
["bitfinex-derivatives","ETHF0:USTF0",1641421500052,0.132394,3503.8,3503.3,0.60524769]
["bitfinex-derivatives","ETHF0:USTF0",1641421500555,0.16143626,3503.7,3503.3,0.60524769]
["bitfinex-derivatives","ETHF0:USTF0",1641421500754,0.132394,3503.6,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421501152,0.16143626,3503.5,3503.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421501453,0.132394,3503.4,3502.9,1.73716142]
["bitfinex-derivatives","ETHF0:USTF0",1641421501753,0.16143626,3503.3,3502.9,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421501951,0.29383026,3503.3,3502.9,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421502353,0.16143626,3503.2,3502.9,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421502553,0.16143626,3503.2,3503.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421502754,0.16143626,3503.2,3502.9,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421503156,0.132394,3503.1,3502.9,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421503655,0.16143626,3503.0,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421503855,0.29383026,3503.0,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421504356,0.16143626,3502.9,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421504555,0.132394,3502.8,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421505157,0.29383026,3502.8,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421505356,0.16143626,3502.8,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421505956,0.16143626,3502.9,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421506159,0.16143626,3502.8,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421506356,0.16143626,3502.8,3502.7,1.08645566]
["bitfinex-derivatives","ETHF0:USTF0",1641421506557,11.92,3504.7,3502.7,2.58645566]
["bitfinex-derivatives","ETHF0:USTF0",1641421506756,0.16144203,3503.9,3503.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421506956,0.29383603,3503.9,3503.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421507159,2.00479,3504.2,3503.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421507358,0.132394,3504.0,3503.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421507857,0.29385345,3504.0,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421508258,0.16145945,3503.9,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421508958,11.92,3503.2,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421509158,0.132394,3503.1,3502.7,0.85646466]
["bitfinex-derivatives","ETHF0:USTF0",1641421509559,0.16145945,3503.0,3502.8,0.14165584]
["bitfinex-derivatives","ETHF0:USTF0",1641421509761,0.16145945,3503.0,3502.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421509960,0.29385345,3503.2,3502.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421510158,0.29385345,3503.2,3502.9,0.14165584]
["bitfinex-derivatives","ETHF0:USTF0",1641421510360,0.16145945,3503.0,3502.9,0.14165584]
["bitfinex-derivatives","ETHF0:USTF0",1641421510666,0.16145945,3503.1,3502.8,0.14165584]
["bitfinex-derivatives","ETHF0:USTF0",1641421510861,0.16145945,3503.0,3502.9,0.14165584]
["bitfinex-derivatives","ETHF0:USTF0",1641421511360,0.132394,3503.2,3502.8,0.14165584]
["bitfinex-derivatives","ETHF0:USTF0",1641421511568,0.132394,3503.2,3502.9,0.14165584]
["bitfinex-derivatives","ETHF0:USTF0",1641421511760,0.16145945,3503.0,3502.9,0.14165584]
["bitfinex-derivatives","ETHF0:USTF0",1641421511959,0.132394,3503.0,3502.8,0.14165584]
["bitfinex-derivatives","ETHF0:USTF0",1641421512160,0.29385345,3503.0,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421512359,0.29385345,3503.0,3502.9,0.1416727]
["bitfinex-derivatives","ETHF0:USTF0",1641421512559,0.132394,3503.0,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421512760,1.5,3502.8,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421512959,0.132394,3502.7,3502.6,0.85594607]
["bitfinex-derivatives","ETHF0:USTF0",1641421513359,0.132394,3502.7,3502.5,3.56607731]
["bitfinex-derivatives","ETHF0:USTF0",1641421513560,0.132394,3502.7,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421513763,0.132394,3502.7,3502.6,0.11052084]
["bitfinex-derivatives","ETHF0:USTF0",1641421513961,0.132394,3502.7,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421514463,0.86652115,3502.6,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421514661,1.5,3504.1,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421515063,2.00479,3503.0,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421515263,0.132394,3502.9,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421516668,2.00479,3503.4,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421517067,2.00479,3503.4,3502.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421517466,2.137184,3503.4,3502.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421517666,2.00479,3503.4,3502.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421519468,2.137184,3503.4,3502.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421519868,2.137184,3503.4,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421520666,0.1612,3503.3,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421521067,2.00479,3502.9,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421521271,2.00479,3503.1,3502.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1641421521669,2.00479,3503.1,3503.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421521870,2.00479,3503.1,3502.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1641421522068,0.29419,3503.1,3502.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1641421522669,0.1612,3503.3,3503.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641421522869,0.1612,3503.3,3503.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421523081,0.1612,3503.3,3503.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421523474,0.1612,3503.3,3503.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641421523873,0.1612,3503.3,3503.2,16.159571]
["bitfinex-derivatives","ETHF0:USTF0",1641421524273,0.1612,3503.3,3503.2,17.659571]
["bitfinex-derivatives","ETHF0:USTF0",1641421524274,0.04573162,3503.3,3503.2,17.659571]
["bitfinex-derivatives","ETHF0:USTF0",1641421524475,1.5,3505.4,3503.2,16.159571]
["bitfinex-derivatives","ETHF0:USTF0",1641421524674,1.5,3505.6,3503.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641421525076,2.00479,3505.2,3504.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421525274,0.132394,3505.1,3504.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421525476,0.132394,3505.1,3503.0,32.6757]
["bitfinex-derivatives","ETHF0:USTF0",1641421525881,1.5,3504.8,3503.0,32.6757]
["bitfinex-derivatives","ETHF0:USTF0",1641421526085,1.5,3505.0,3503.0,32.6757]
["bitfinex-derivatives","ETHF0:USTF0",1641421526579,1.5,3504.8,3503.0,32.6757]
["bitfinex-derivatives","ETHF0:USTF0",1641421526774,0.89208536,3504.9,3503.0,32.6757]
["bitfinex-derivatives","ETHF0:USTF0",1641421526976,2.00479,3503.8,3503.0,34.68049]
["bitfinex-derivatives","ETHF0:USTF0",1641421527178,2.00479,3503.8,3503.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421527577,0.132394,3503.7,3503.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421528379,1.5,3503.5,3503.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421528579,0.132394,3503.4,3503.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421528779,0.29385458,3503.4,3503.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421528978,1.79385458,3503.4,3503.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421529177,1.5,3503.2,3503.1,0.09831904]
["bitfinex-derivatives","ETHF0:USTF0",1641421529379,1.632394,3503.2,3503.1,0.09831904]
["bitfinex-derivatives","ETHF0:USTF0",1641421529582,11.92,3503.1,3502.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1641421529780,1.5,3503.0,3502.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1641421529979,0.132394,3503.0,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421530783,0.16148044,3502.9,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421531086,2.00479,3502.5,3502.1,0.03209323]
["bitfinex-derivatives","ETHF0:USTF0",1641421531283,2.00479,3502.5,3501.7,1.63178323]
["bitfinex-derivatives","ETHF0:USTF0",1641421532283,0.132394,3502.4,3501.7,1.63178323]
["bitfinex-derivatives","ETHF0:USTF0",1641421533085,0.132394,3502.4,3501.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421533287,0.16149163,3502.3,3501.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421533486,0.132394,3502.2,3501.8,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421533688,1.632394,3502.2,3502.1,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421534085,1.79389208,3502.2,3502.1,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421535086,15.71868208,3502.2,3502.1,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421535287,14.21868208,3502.2,3502.1,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421535887,14.21868208,3502.2,3501.5,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421536290,0.914363,3502.1,3501.5,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421536488,1.5,3501.6,3501.5,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421536689,12.08149808,3502.0,3501.5,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421536889,1.5,3501.8,3501.5,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421537090,2.137184,3501.7,3501.5,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421537493,14.057184,3501.7,3501.5,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421537692,2.00479,3501.7,3501.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421537892,0.132394,3501.9,3501.4,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421538592,0.16150368,3501.8,3501.4,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421538798,0.29389768,3501.8,3501.4,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421538997,0.29389768,3501.8,3501.6,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421539395,0.16150368,3501.7,3501.6,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421539593,0.132394,3501.8,3501.6,0.83543778]
["bitfinex-derivatives","ETHF0:USTF0",1641421539793,0.132394,3501.8,3501.6,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421540194,0.132394,3501.8,3501.2,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421541198,0.132394,3501.8,3501.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421541403,0.16151099,3501.7,3501.2,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421541596,0.132394,3501.6,3501.2,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421541795,0.132394,3501.6,3501.2,2.21955665]
["bitfinex-derivatives","ETHF0:USTF0",1641421543097,0.16152345,3501.5,3501.2,2.21955665]
["bitfinex-derivatives","ETHF0:USTF0",1641421543398,0.132394,3501.4,3501.3,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421544000,0.2939227,3501.4,3501.3,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421544298,0.132394,3501.4,3501.3,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421544699,0.2939227,3501.4,3501.3,0.6930107]
["bitfinex-derivatives","ETHF0:USTF0",1641421545101,1.7278127,3501.6,3501.3,0.08756392]
["bitfinex-derivatives","ETHF0:USTF0",1641421545599,0.132394,3501.5,3501.0,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421546300,0.132394,3501.5,3501.4,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421546900,0.16152748,3501.5,3501.4,0.69461651]
["bitfinex-derivatives","ETHF0:USTF0",1641421547500,0.16152748,3501.5,3501.4,1.05700151]
["bitfinex-derivatives","ETHF0:USTF0",1641421547703,2.00479,3502.2,3501.4,1.05700151]
["bitfinex-derivatives","ETHF0:USTF0",1641421548105,2.00479,3502.2,3501.4,0.45155473]
["bitfinex-derivatives","ETHF0:USTF0",1641421548304,0.16151243,3502.1,3501.5,0.08916973]
["bitfinex-derivatives","ETHF0:USTF0",1641421548907,12.08151243,3502.1,3501.5,0.08916973]
["bitfinex-derivatives","ETHF0:USTF0",1641421549107,0.16151243,3502.1,3501.5,0.08916973]
["bitfinex-derivatives","ETHF0:USTF0",1641421549310,0.16151243,3502.0,3501.3,0.08916973]
["bitfinex-derivatives","ETHF0:USTF0",1641421549508,0.16151243,3502.0,3501.6,0.08916973]
["bitfinex-derivatives","ETHF0:USTF0",1641421549707,0.16151243,3502.0,3501.6,0.60544678]
["bitfinex-derivatives","ETHF0:USTF0",1641421549908,0.16151243,3502.0,3501.7,0.08916973]
["bitfinex-derivatives","ETHF0:USTF0",1641421550109,0.16151243,3502.0,3501.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421550515,0.16151243,3502.1,3501.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421550709,2.00479,3502.2,3501.9,0.08916973]
["bitfinex-derivatives","ETHF0:USTF0",1641421551110,3.50479,3502.2,3501.9,0.08916973]
["bitfinex-derivatives","ETHF0:USTF0",1641421551309,3.50479,3502.2,3501.7,0.08916973]
["bitfinex-derivatives","ETHF0:USTF0",1641421551910,1.5,3502.0,3501.7,0.08916973]
["bitfinex-derivatives","ETHF0:USTF0",1641421552511,1.5,3502.0,3501.8,0.09550903]
["bitfinex-derivatives","ETHF0:USTF0",1641421553312,1.5,3502.0,3501.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641421553512,11.92,3501.9,3501.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641421553711,16.488948,3501.9,3501.5,0.0955241]
["bitfinex-derivatives","ETHF0:USTF0",1641421553913,4.568948,3501.9,3501.5,0.0955241]
["bitfinex-derivatives","ETHF0:USTF0",1641421554115,1.5,3502.0,3501.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641421554511,1.5,3502.0,3501.4,0.132494]
["bitfinex-derivatives","ETHF0:USTF0",1641421554713,1.5,3502.0,3501.2,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421554915,1.5,3502.0,3501.5,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421555113,2.00479,3501.6,3501.5,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421555316,2.00479,3501.6,3501.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421555518,2.00479,3501.6,3501.5,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421556318,1.55479,3501.6,3500.9,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421556516,1.55479,3501.6,3500.9,0.2174137]
["bitfinex-derivatives","ETHF0:USTF0",1641421556718,2.28765816,3502.2,3500.9,0.2174137]
["bitfinex-derivatives","ETHF0:USTF0",1641421556921,1.5,3502.1,3501.0,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421557116,2.00479,3501.1,3501.0,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421557517,2.00479,3501.1,3500.9,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421557718,2.00479,3501.1,3501.0,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421558116,2.00479,3501.1,3501.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421558318,2.00479,3501.1,3501.0,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421558517,2.00479,3501.1,3500.9,0.0850197]
["bitfinex-derivatives","ETHF0:USTF0",1641421558818,2.00479,3501.1,3501.0,0.60563021]
["bitfinex-derivatives","ETHF0:USTF0",1641421559118,2.00479,3501.5,3501.0,0.96801521]
["bitfinex-derivatives","ETHF0:USTF0",1641421559319,2.00479,3501.5,3501.0,1.05303491]
["bitfinex-derivatives","ETHF0:USTF0",1641421559521,2.00479,3501.5,3500.8,0.85693956]
["bitfinex-derivatives","ETHF0:USTF0",1641421560523,2.00479,3501.5,3500.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421560924,2.00479,3501.5,3501.0,0.08415978]
["bitfinex-derivatives","ETHF0:USTF0",1641421561220,2.00479,3501.5,3500.8,2.28650321]
["bitfinex-derivatives","ETHF0:USTF0",1641421561521,2.00479,3501.5,3500.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421561921,2.00479,3501.5,3501.1,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421562522,2.00479,3501.5,3501.2,0.07575255]
["bitfinex-derivatives","ETHF0:USTF0",1641421562722,2.00479,3501.5,3501.2,0.20814655]
["bitfinex-derivatives","ETHF0:USTF0",1641421563224,0.5829,3503.4,3501.3,0.07575255]
["bitfinex-derivatives","ETHF0:USTF0",1641421563421,1.10599543,3503.3,3501.3,0.07575255]
["bitfinex-derivatives","ETHF0:USTF0",1641421563621,1.58051568,3503.3,3501.5,0.8567621]
["bitfinex-derivatives","ETHF0:USTF0",1641421564021,0.47452025,3503.3,3501.6,0.07575255]
["bitfinex-derivatives","ETHF0:USTF0",1641421564221,1.5,3502.7,3501.6,0.07575255]
["bitfinex-derivatives","ETHF0:USTF0",1641421564424,1.5,3502.7,3501.3,0.07575255]
["bitfinex-derivatives","ETHF0:USTF0",1641421564724,1.5,3502.7,3501.7,0.07575255]
["bitfinex-derivatives","ETHF0:USTF0",1641421564922,1.5,3502.5,3501.9,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421565122,4.00958,3502.0,3501.9,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421565522,4.141974,3502.0,3501.9,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421565722,4.30348781,3502.0,3501.9,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421566422,4.17109381,3502.0,3501.9,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421566621,4.17109381,3502.0,3501.9,1.84410087]
["bitfinex-derivatives","ETHF0:USTF0",1641421566822,4.17109381,3502.0,3501.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641421567022,4.17109381,3502.0,3501.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421567422,4.17109381,3502.0,3501.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641421567623,4.17109381,3502.0,3501.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421567824,4.17109381,3502.0,3501.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421568025,4.17109381,3502.0,3501.0,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421568423,0.16151381,3501.9,3501.2,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421568623,0.29390781,3501.9,3501.2,1.74650387]
["bitfinex-derivatives","ETHF0:USTF0",1641421568824,0.29390781,3501.9,3501.2,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421569024,0.16151381,3501.8,3501.2,1.61410987]
["bitfinex-derivatives","ETHF0:USTF0",1641421569325,2.00479,3501.3,3501.2,1.74650387]
["bitfinex-derivatives","ETHF0:USTF0",1641421569524,2.00479,3501.3,3501.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421569727,2.00479,3501.3,3501.0,1.89801153]
["bitfinex-derivatives","ETHF0:USTF0",1641421569924,2.00479,3501.3,3501.0,2.03040553]
["bitfinex-derivatives","ETHF0:USTF0",1641421570327,2.00479,3501.3,3501.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421570730,1.5,3501.2,3501.0,2.03040553]
["bitfinex-derivatives","ETHF0:USTF0",1641421571129,1.5,3501.2,3501.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421571130,2.00479,3501.1,3501.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421571328,0.50958,3501.3,3501.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421571527,12.42958,3501.3,3500.8,1.89801153]
["bitfinex-derivatives","ETHF0:USTF0",1641421571727,0.16151756,3501.2,3500.8,1.89801153]
["bitfinex-derivatives","ETHF0:USTF0",1641421571927,0.16151756,3501.2,3500.8,2.03040553]
["bitfinex-derivatives","ETHF0:USTF0",1641421572330,0.16151756,3501.2,3500.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421572729,0.16151756,3501.2,3500.7,1.89801153]
["bitfinex-derivatives","ETHF0:USTF0",1641421572931,0.16151756,3501.2,3500.7,2.03040553]
["bitfinex-derivatives","ETHF0:USTF0",1641421573129,2.00479,3500.8,3500.7,2.03040553]
["bitfinex-derivatives","ETHF0:USTF0",1641421573329,2.00479,3500.8,3500.7,2.12800253]
["bitfinex-derivatives","ETHF0:USTF0",1641421573529,2.00479,3500.8,3500.7,1.89801153]
["bitfinex-derivatives","ETHF0:USTF0",1641421574130,6.575239,3500.8,3500.7,1.89801153]
["bitfinex-derivatives","ETHF0:USTF0",1641421574933,6.575239,3500.8,3500.5,2.03040553]
["bitfinex-derivatives","ETHF0:USTF0",1641421575131,6.575239,3500.8,3500.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421575333,6.575239,3500.8,3500.5,2.03040553]
["bitfinex-derivatives","ETHF0:USTF0",1641421575934,6.575239,3500.8,3500.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421576134,6.575239,3500.8,3500.5,2.03040553]
["bitfinex-derivatives","ETHF0:USTF0",1641421576736,6.575239,3500.8,3500.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421576934,6.575239,3500.8,3500.5,2.03040553]
["bitfinex-derivatives","ETHF0:USTF0",1641421577437,2.00479,3500.8,3500.5,2.03040553]
["bitfinex-derivatives","ETHF0:USTF0",1641421577636,2.00479,3500.8,3500.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421578037,2.00479,3500.8,3500.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421578539,2.00479,3500.8,3500.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641421578737,2.00479,3500.8,3500.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421578937,2.00479,3500.8,3500.4,4.47419826]
["bitfinex-derivatives","ETHF0:USTF0",1641421580137,2.00479,3500.8,3500.5,0.60565195]
["bitfinex-derivatives","ETHF0:USTF0",1641421580338,2.00479,3500.8,3500.5,0.67206664]
["bitfinex-derivatives","ETHF0:USTF0",1641421580539,2.00479,3500.8,3500.6,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641421580738,2.00479,3500.8,3500.6,0.42879969]
["bitfinex-derivatives","ETHF0:USTF0",1641421580940,2.00479,3500.8,3500.7,0.06641469]
["bitfinex-derivatives","ETHF0:USTF0",1641421581441,2.16633051,3500.8,3500.3,0.7733559]
["bitfinex-derivatives","ETHF0:USTF0",1641421581639,0.229991,3500.7,3500.3,0.7733559]
["bitfinex-derivatives","ETHF0:USTF0",1641421581838,2.00479,3500.8,3500.3,0.7733559]
["bitfinex-derivatives","ETHF0:USTF0",1641421582441,2.00479,3500.8,3500.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421582638,2.00479,3500.8,3500.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641421583039,2.00479,3500.8,3500.7,0.13638184]
["bitfinex-derivatives","ETHF0:USTF0",1641421583238,0.50958,3501.3,3500.7,0.13638184]
["bitfinex-derivatives","ETHF0:USTF0",1641421583438,0.50958,3501.3,3500.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421583639,0.50958,3501.3,3500.8,0.05977284]
["bitfinex-derivatives","ETHF0:USTF0",1641421583839,0.16152827,3501.2,3500.8,0.05977284]
["bitfinex-derivatives","ETHF0:USTF0",1641421584040,0.16152827,3501.2,3500.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421584240,0.16152827,3501.2,3500.9,0.05977284]
["bitfinex-derivatives","ETHF0:USTF0",1641421584442,0.16152827,3501.2,3501.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641421584844,0.16152827,3501.2,3501.1,0.05977284]
["bitfinex-derivatives","ETHF0:USTF0",1641421585244,0.16152827,3501.2,3501.1,0.13638184]
["bitfinex-derivatives","ETHF0:USTF0",1641421585445,0.16152827,3501.2,3501.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641421585748,0.16152827,3501.2,3501.1,0.82288184]
["bitfinex-derivatives","ETHF0:USTF0",1641421585947,0.4304,3501.6,3501.1,0.82288184]
["bitfinex-derivatives","ETHF0:USTF0",1641421586145,0.16152101,3501.5,3501.1,0.82288184]
["bitfinex-derivatives","ETHF0:USTF0",1641421586352,0.16152101,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421586546,0.16152101,3501.5,3501.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641421586846,0.132394,3501.8,3501.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641421587046,0.42,3502.2,3501.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641421587246,0.16151948,3501.7,3501.5,0.07524467]
["bitfinex-derivatives","ETHF0:USTF0",1641421587446,0.16151948,3501.7,3501.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641421587648,0.16151948,3501.7,3501.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1641421588248,0.16151948,3501.7,3501.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641421591252,0.16151948,3501.7,3501.5,0.261109]
["bitfinex-derivatives","ETHF0:USTF0",1641421591451,1.20361108,3502.1,3501.5,0.261109]
["bitfinex-derivatives","ETHF0:USTF0",1641421591650,0.16151948,3501.6,3501.5,0.261109]
["bitfinex-derivatives","ETHF0:USTF0",1641421591850,0.16151948,3502.0,3501.2,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421592351,0.16151948,3501.9,3501.2,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421592652,0.16151948,3501.9,3501.4,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421593051,0.9093766,3502.0,3501.4,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421593254,0.16151948,3501.8,3501.4,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421593552,0.16151948,3501.9,3501.4,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421593753,4.569339,3501.7,3501.3,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421593954,0.16151948,3501.7,3501.3,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421594154,0.29391348,3501.7,3501.3,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421594358,0.132394,3501.7,3501.3,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421594557,0.16151948,3501.6,3501.3,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421594759,0.362385,3501.5,3501.3,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421594959,4.93192,3501.5,3501.3,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421595159,0.16151948,3501.4,3501.3,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421595560,4.73118448,3501.4,3501.3,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421595761,4.96117548,3501.4,3501.3,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421595962,4.96117548,3501.4,3501.0,1.93774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421596162,0.132394,3501.3,3500.9,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421596360,0.91191348,3501.3,3500.9,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421596762,0.16151948,3501.2,3500.9,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421596963,0.362385,3501.1,3500.9,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421597162,2.367175,3501.1,3500.9,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421597363,4.73164148,3501.0,3500.9,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421597563,4.73164148,3501.0,3500.8,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421597864,0.362385,3500.9,3500.8,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421598064,0.39151048,3500.9,3500.8,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421598865,0.16151948,3500.9,3500.8,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421599065,0.39151048,3500.9,3500.8,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421599668,1.15961278,3500.9,3500.8,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421599868,1.15961278,3500.9,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421600066,0.92962178,3500.9,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421600266,0.16151948,3500.8,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421600666,0.229991,3500.8,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421600868,0.7681023,3500.9,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421601070,0.16153184,3500.7,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421601269,0.16153184,3500.8,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421601468,0.16153184,3500.7,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421601867,0.16153184,3500.8,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421602069,0.16153184,3500.7,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421602668,0.16153184,3500.8,3500.6,1.61500653]
["bitfinex-derivatives","ETHF0:USTF0",1641421602868,5.07311253,3500.9,3500.6,1.68360411]
["bitfinex-derivatives","ETHF0:USTF0",1641421603072,5.07311253,3500.9,3500.7,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421603270,5.30310353,3500.9,3500.7,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421603470,5.07311253,3500.9,3500.7,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421603869,5.07311253,3500.9,3500.6,1.93774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421604070,5.07311253,3500.9,3500.8,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421604269,5.30310353,3500.9,3500.7,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421604470,5.07311253,3500.9,3500.8,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421605471,5.30310353,3500.9,3500.3,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421605774,5.07311253,3500.9,3500.3,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421605971,5.07311253,3500.9,3500.8,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421606372,5.30310353,3500.9,3500.3,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421606570,5.30310353,3500.9,3500.8,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421606971,5.07311253,3500.9,3500.4,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421607171,5.07311253,3500.9,3500.8,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421607471,5.07311253,3500.9,3500.5,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421607871,5.07311253,3500.9,3500.3,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421608072,4.570514,3500.8,3500.6,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421608271,4.800505,3500.8,3500.6,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421608474,4.800505,3500.8,3500.4,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421608671,4.800505,3500.8,3500.7,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421608871,4.800505,3500.8,3500.5,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421609073,0.229991,3500.8,3500.5,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421609277,0.229991,3500.8,3500.3,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421609477,0.229991,3500.8,3500.6,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421609874,5.07311253,3500.9,3500.3,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421610072,5.07311253,3500.9,3500.7,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421610272,5.07311253,3500.9,3500.4,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421610473,5.07311253,3500.9,3500.8,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421610672,5.30310353,3500.9,3500.8,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421610873,4.570514,3500.7,3500.5,0.06859758]
["bitfinex-derivatives","ETHF0:USTF0",1641421611081,4.570514,3500.7,3500.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421611277,4.570514,3500.7,3500.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421611676,0.229991,3500.6,3500.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421611875,9.77582453,3500.9,3500.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421612175,0.20550653,3500.9,3500.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421612573,4.570579,3500.8,3500.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421612775,0.07311253,3500.9,3500.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421617477,0.07311253,3500.9,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421617877,2.00479,3501.6,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421618080,0.16152464,3500.9,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421618278,0.16152464,3501.5,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421618477,0.16152464,3500.9,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421618777,2.00479,3501.6,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421618778,0.16152464,3501.4,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421618979,0.16152464,3500.9,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421619177,0.16152464,3501.3,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421619378,0.16152464,3500.9,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421619578,0.16152464,3501.2,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421619778,0.16152464,3500.9,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421619978,0.16152464,3501.1,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421620577,0.16152464,3501.5,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421620778,0.16152464,3501.0,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421620980,1.11174181,3500.9,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421621583,1.27326645,3500.9,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421621782,1.50325745,3500.9,3500.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421622182,1.27326645,3500.9,3500.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421622482,0.16152464,3500.8,3500.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421623483,0.16152464,3500.8,3500.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421623684,0.39151564,3500.8,3500.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421623884,0.16152464,3500.8,3500.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421624087,0.16152464,3500.7,3500.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421624483,0.16152464,3500.8,3500.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421624683,0.16152464,3500.6,3500.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421624886,0.16152464,3500.7,3500.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421625086,1.11174181,3500.9,3500.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641421625485,1.11174181,3500.9,3500.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421626086,1.11174181,3500.9,3500.8,2.09115572]
["bitfinex-derivatives","ETHF0:USTF0",1641421626688,1.11174181,3500.9,3500.8,2.6967898]
["bitfinex-derivatives","ETHF0:USTF0",1641421626886,1.34173281,3500.9,3500.8,2.6967898]
["bitfinex-derivatives","ETHF0:USTF0",1641421627888,1.11174181,3500.9,3500.8,2.6967898]
["bitfinex-derivatives","ETHF0:USTF0",1641421629191,1.34173281,3500.9,3500.8,2.6967898]
["bitfinex-derivatives","ETHF0:USTF0",1641421629891,1.11174181,3500.9,3500.8,2.6967898]
["bitfinex-derivatives","ETHF0:USTF0",1641421630992,1.34173281,3500.9,3500.8,2.6967898]
["bitfinex-derivatives","ETHF0:USTF0",1641421631195,1.11174181,3500.9,3500.8,2.6967898]
["bitfinex-derivatives","ETHF0:USTF0",1641421631391,6.11174181,3500.9,3500.8,8.0898898]
["bitfinex-derivatives","ETHF0:USTF0",1641421632891,5.25518573,3500.9,3500.8,8.0898898]
["bitfinex-derivatives","ETHF0:USTF0",1641421633992,5.25518573,3500.9,3500.8,6.0850998]
["bitfinex-derivatives","ETHF0:USTF0",1641421634195,5.48517673,3500.9,3500.8,6.0850998]
["bitfinex-derivatives","ETHF0:USTF0",1641421634797,5.25518573,3500.9,3500.8,6.0850998]
["bitfinex-derivatives","ETHF0:USTF0",1641421636898,1.17646361,4898.0,3500.8,6.0850998]
["bitfinex-derivatives","ETHF0:USTF0",1641421636899,14.02551998,3502.5,3500.8,6.0850998]
["bitfinex-derivatives","ETHF0:USTF0",1641421637096,0.49901669,3502.0,3501.0,0.95309521]
["bitfinex-derivatives","ETHF0:USTF0",1641421637496,2.00479,3501.9,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421638097,2.00479,3501.9,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421639096,1.17869144,3501.8,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421639297,0.229991,3501.7,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421639897,1.96359144,3501.8,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421640198,0.229991,3501.7,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421640400,1.96359144,3501.8,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421640598,0.16153109,3501.6,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421640800,0.16153109,3501.7,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421641102,0.16153109,3501.6,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421641502,0.16153109,3501.7,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421641900,0.16153109,3501.6,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421642103,0.39152209,3501.6,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421642301,0.16153109,3501.7,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421642903,0.229991,3501.6,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421643310,0.39152209,3501.6,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421644811,0.39152209,3501.6,3501.2,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421645011,0.16153109,3501.6,3501.5,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421645212,0.16153109,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421645413,0.16153109,3501.5,3501.3,0.08636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421645616,0.16153109,3501.5,3501.4,1.58636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421645819,0.16153109,3501.6,3501.4,1.58636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421646018,0.39152209,3501.5,3501.4,1.58636572]
["bitfinex-derivatives","ETHF0:USTF0",1641421646219,0.16153109,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421646914,0.39152209,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421647117,0.16153109,3501.6,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421647414,0.16153109,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421647815,0.229991,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421648119,0.39152209,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421648918,0.16153109,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421649818,0.39152209,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421650217,4.96105709,3501.5,3501.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421650415,4.96105709,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421650715,0.229991,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421650916,0.362385,3501.5,3501.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421651919,0.362385,3501.5,3501.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1641421653020,0.362385,3501.5,3501.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641421653222,0.362385,3501.5,3501.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1641421654624,17.20192,3501.5,3501.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641421654825,17.20192,3501.5,3501.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1641421655027,17.20192,3501.5,3501.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641421655625,17.20192,3501.5,3501.4,1.56150909]
["bitfinex-derivatives","ETHF0:USTF0",1641421655826,4.93192,3501.5,3501.4,1.56150909]
["bitfinex-derivatives","ETHF0:USTF0",1641421656433,4.93192,3501.5,3501.4,0.06150909]
["bitfinex-derivatives","ETHF0:USTF0",1641421656625,4.93192,3501.5,3501.4,1.56150909]
["bitfinex-derivatives","ETHF0:USTF0",1641421657328,0.132394,3501.5,3501.4,1.56150909]
["bitfinex-derivatives","ETHF0:USTF0",1641421658127,0.362385,3501.5,3501.4,1.56150909]
["bitfinex-derivatives","ETHF0:USTF0",1641421658328,0.132394,3501.5,3501.4,1.56150909]
["bitfinex-derivatives","ETHF0:USTF0",1641421659128,0.362385,3501.5,3501.4,1.56150909]
["bitfinex-derivatives","ETHF0:USTF0",1641421661332,5.362385,3501.5,3501.4,6.58637669]
["bitfinex-derivatives","ETHF0:USTF0",1641421661529,5.362385,3501.5,3501.4,1.86107669]
["bitfinex-derivatives","ETHF0:USTF0",1641421662331,5.362385,3501.5,3501.4,0.36107669]
["bitfinex-derivatives","ETHF0:USTF0",1641421662532,5.362385,3501.5,3501.4,1.86107669]
["bitfinex-derivatives","ETHF0:USTF0",1641421663530,7.367175,3501.5,3501.0,0.95309521]
["bitfinex-derivatives","ETHF0:USTF0",1641421663732,11.93671,3501.5,3501.0,0.95309521]
["bitfinex-derivatives","ETHF0:USTF0",1641421664532,12.27,3501.4,3501.1,0.07688487]
["bitfinex-derivatives","ETHF0:USTF0",1641421664732,1.381663,3501.3,3501.1,0.07688487]
["bitfinex-derivatives","ETHF0:USTF0",1641421664931,12.27,3501.2,3501.1,0.07688487]
["bitfinex-derivatives","ETHF0:USTF0",1641421665333,16.839927,3501.2,3501.1,0.07688487]
["bitfinex-derivatives","ETHF0:USTF0",1641421665530,12.27,3501.2,3501.1,0.07688487]
["bitfinex-derivatives","ETHF0:USTF0",1641421665730,12.43155301,3501.2,3501.1,0.07688487]
["bitfinex-derivatives","ETHF0:USTF0",1641421667531,0.16155301,3501.2,3501.1,0.07688487]
["bitfinex-derivatives","ETHF0:USTF0",1641421668635,0.16155301,3501.2,3500.4,13.38398521]
["bitfinex-derivatives","ETHF0:USTF0",1641421668834,0.132394,3501.1,3500.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421669535,12.27,3501.0,3500.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421669835,1.019278,3501.3,3500.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421670037,0.16155572,3500.9,3500.3,0.06843208]
["bitfinex-derivatives","ETHF0:USTF0",1641421670241,0.16155572,3501.2,3500.3,0.06843208]
["bitfinex-derivatives","ETHF0:USTF0",1641421670439,0.132394,3501.1,3500.3,0.674151]
["bitfinex-derivatives","ETHF0:USTF0",1641421670643,0.16155572,3500.8,3500.3,0.674151]
["bitfinex-derivatives","ETHF0:USTF0",1641421670842,0.81819839,3500.8,3500.4,0.06843208]
["bitfinex-derivatives","ETHF0:USTF0",1641421671039,0.16155572,3500.7,3500.4,0.06843208]
["bitfinex-derivatives","ETHF0:USTF0",1641421671639,0.16155572,3500.7,3500.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421672241,0.16155572,3500.7,3500.6,2.07322208]
["bitfinex-derivatives","ETHF0:USTF0",1641421672444,0.29394972,3500.7,3500.6,2.07322208]
["bitfinex-derivatives","ETHF0:USTF0",1641421673345,0.29394972,3500.7,3500.4,4.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421673545,2.00479,3500.5,3500.4,4.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421673745,2.367175,3500.5,3500.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641421673946,14.637175,3500.5,3499.9,0.71703253]
["bitfinex-derivatives","ETHF0:USTF0",1641421674144,2.367175,3500.5,3499.9,0.71703253]
["bitfinex-derivatives","ETHF0:USTF0",1641421674344,2.367175,3500.5,3499.6,1.93774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421674744,17.00294494,3500.4,3499.7,0.06092942]
["bitfinex-derivatives","ETHF0:USTF0",1641421674944,0.132394,3500.3,3499.7,0.06092942]
["bitfinex-derivatives","ETHF0:USTF0",1641421675144,0.29397594,3500.3,3499.7,0.06092942]
["bitfinex-derivatives","ETHF0:USTF0",1641421675347,12.27,3500.1,3499.7,0.06092942]
["bitfinex-derivatives","ETHF0:USTF0",1641421675548,12.27,3499.9,3499.7,0.06092942]
["bitfinex-derivatives","ETHF0:USTF0",1641421675747,0.229991,3499.8,3499.5,0.06092942]
["bitfinex-derivatives","ETHF0:USTF0",1641421675949,12.27,3499.7,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421676145,0.132394,3499.7,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421676546,0.229991,3499.6,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421676744,12.402394,3499.5,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421676945,2.00479,3500.0,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421677146,0.16159581,3499.5,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421677348,0.23820481,3499.5,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421677545,0.16159581,3499.9,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421677746,0.16159581,3499.5,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421677949,0.132394,3499.6,3499.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641421678146,0.16159581,3499.5,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421678346,0.37059881,3499.5,3499.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421678545,0.37059881,3499.5,3499.1,3.43774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421678746,0.132394,3499.5,3499.1,3.43774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421678946,0.16159581,3499.9,3499.1,3.43774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421679145,0.132394,3499.8,3499.1,3.43774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421679346,4.86607534,3499.8,3499.1,3.43774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421679550,0.132394,3499.8,3499.1,3.43774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421679746,2.00479,3499.6,3499.1,1.93774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421679947,0.132394,3499.5,3499.1,1.93774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421680149,4.704671,3499.5,3499.1,1.93774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421680350,4.86627134,3499.5,3499.1,1.93774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421680748,0.16160034,3499.4,3499.1,1.93774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421680949,0.209003,3499.3,3499.1,1.93774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421681149,4.649017,3499.3,3499.0,1.93774201]
["bitfinex-derivatives","ETHF0:USTF0",1641421681449,12.402394,3499.2,3498.5,4.46673735]
["bitfinex-derivatives","ETHF0:USTF0",1641421681649,2.00479,3499.0,3498.5,4.46673735]
["bitfinex-derivatives","ETHF0:USTF0",1641421681948,4.573061,3498.9,3498.5,4.46673735]
["bitfinex-derivatives","ETHF0:USTF0",1641421682149,4.73466134,3498.9,3498.5,4.46673735]
["bitfinex-derivatives","ETHF0:USTF0",1641421682351,0.16160034,3498.8,3498.5,1.34884285]
["bitfinex-derivatives","ETHF0:USTF0",1641421682549,5.0,3499.5,3498.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421682752,5.0,3499.5,3498.6,0.227991]
["bitfinex-derivatives","ETHF0:USTF0",1641421683753,0.16161849,3499.4,3498.5,1.34884285]
["bitfinex-derivatives","ETHF0:USTF0",1641421684154,0.16161849,3499.4,3498.5,2.20634788]
["bitfinex-derivatives","ETHF0:USTF0",1641421685053,1.04503879,3499.3,3498.5,2.20634788]
["bitfinex-derivatives","ETHF0:USTF0",1641421685253,0.132394,3499.2,3498.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421685455,4.8668815,3499.2,3498.8,1.61184587]
["bitfinex-derivatives","ETHF0:USTF0",1641421685656,6.8716715,3499.2,3498.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421686057,0.1616225,3499.1,3498.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421686255,0.132394,3499.0,3498.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421686453,4.705521,3499.0,3498.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421686655,0.1616225,3498.9,3498.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421686857,0.132394,3498.8,3498.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421687055,6.11639789,3498.8,3498.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421687255,6.11639789,3498.8,3498.0,4.6178945]
["bitfinex-derivatives","ETHF0:USTF0",1641421687458,0.1616225,3498.7,3498.0,4.6178945]
["bitfinex-derivatives","ETHF0:USTF0",1641421687656,0.132394,3498.6,3498.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421687856,8.705978,3498.6,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421688057,4.705978,3498.6,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421688257,4.1616225,3498.5,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421688457,0.132394,3498.4,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421688656,4.8677965,3498.4,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421688859,4.8677965,3498.4,3497.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641421689255,0.1616225,3498.3,3497.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421689455,0.132394,3498.2,3497.2,2.82766364]
["bitfinex-derivatives","ETHF0:USTF0",1641421689655,2.00479,3498.1,3497.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421689855,14.27479,3498.1,3497.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421690056,1.850867,3498.0,3497.3,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1641421690255,0.29853803,3498.0,3497.3,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1641421690461,8.0,3497.9,3497.2,0.76610737]
["bitfinex-derivatives","ETHF0:USTF0",1641421690658,0.1616225,3497.9,3497.1,3.22432169]
["bitfinex-derivatives","ETHF0:USTF0",1641421690863,4.57463,3497.8,3497.1,0.92832169]
["bitfinex-derivatives","ETHF0:USTF0",1641421691059,0.27593,3497.8,3497.1,0.92832169]
["bitfinex-derivatives","ETHF0:USTF0",1641421691264,4.574761,3498.0,3496.6,2.82528839]
["bitfinex-derivatives","ETHF0:USTF0",1641421691464,0.1683224,3497.7,3496.4,1.82957307]
["bitfinex-derivatives","ETHF0:USTF0",1641421691658,12.27,3497.5,3496.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421691864,2.1664964,3497.6,3497.2,0.85781816]
["bitfinex-derivatives","ETHF0:USTF0",1641421692065,0.1688864,3497.4,3497.2,0.85781816]
["bitfinex-derivatives","ETHF0:USTF0",1641421692263,2.00479,3497.6,3497.3,0.07212779]
["bitfinex-derivatives","ETHF0:USTF0",1641421692463,4.574957,3497.3,3497.2,0.68574595]
["bitfinex-derivatives","ETHF0:USTF0",1641421692665,4.574957,3497.3,3497.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421692964,1.714826,3497.2,3497.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421693162,1.714826,3497.2,3496.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421693163,5.714826,3497.2,3497.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421693365,4.0,3497.2,3497.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421693663,1.14753643,3497.6,3497.1,0.07141005]
["bitfinex-derivatives","ETHF0:USTF0",1641421693862,4.0,3497.3,3497.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421694266,1.147875,3497.5,3497.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421694463,1.14753643,3497.6,3497.1,0.60617941]
["bitfinex-derivatives","ETHF0:USTF0",1641421694863,1.147875,3497.5,3497.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421697271,1.147875,3497.5,3496.9,0.85788076]
["bitfinex-derivatives","ETHF0:USTF0",1641421697672,2.00479,3497.0,3496.9,0.85788076]
["bitfinex-derivatives","ETHF0:USTF0",1641421698274,2.00479,3497.0,3496.9,0.99027476]
["bitfinex-derivatives","ETHF0:USTF0",1641421698474,4.28878661,3497.0,3496.9,0.99027476]
["bitfinex-derivatives","ETHF0:USTF0",1641421698674,4.28878661,3497.0,3496.9,0.85788076]
["bitfinex-derivatives","ETHF0:USTF0",1641421698873,4.28878661,3497.0,3496.9,0.99027476]
["bitfinex-derivatives","ETHF0:USTF0",1641421699075,4.28878661,3497.0,3496.9,0.85788076]
["bitfinex-derivatives","ETHF0:USTF0",1641421699274,4.04448661,3497.0,3496.9,0.99027476]
["bitfinex-derivatives","ETHF0:USTF0",1641421699475,4.04448661,3497.0,3496.9,0.85788076]
["bitfinex-derivatives","ETHF0:USTF0",1641421700178,4.04448661,3497.0,3496.0,1.61272696]
["bitfinex-derivatives","ETHF0:USTF0",1641421700978,4.04448661,3497.0,3496.0,0.46472696]
["bitfinex-derivatives","ETHF0:USTF0",1641421701176,12.27,3496.9,3495.5,1.45466577]
["bitfinex-derivatives","ETHF0:USTF0",1641421701375,9.0119,3496.9,3495.7,0.6064721]
["bitfinex-derivatives","ETHF0:USTF0",1641421701576,4.576397,3496.8,3495.7,0.6064721]
["bitfinex-derivatives","ETHF0:USTF0",1641421701776,4.00958,3495.8,3495.7,0.6064721]
["bitfinex-derivatives","ETHF0:USTF0",1641421701977,4.40996701,3495.8,3495.7,0.7388661]
["bitfinex-derivatives","ETHF0:USTF0",1641421702179,8.98695301,3495.8,3495.7,0.7388661]
["bitfinex-derivatives","ETHF0:USTF0",1641421702577,7.72886557,3495.8,3495.7,0.7388661]
["bitfinex-derivatives","ETHF0:USTF0",1641421702780,7.72886557,3495.8,3495.7,0.9688571]
["bitfinex-derivatives","ETHF0:USTF0",1641421702978,7.72886557,3495.8,3495.7,0.7388661]
["bitfinex-derivatives","ETHF0:USTF0",1641421703384,7.72886557,3495.8,3495.5,1.61725894]
["bitfinex-derivatives","ETHF0:USTF0",1641421703583,12.27,3495.5,3495.3,0.60647398]
["bitfinex-derivatives","ETHF0:USTF0",1641421703781,31.27479,3495.4,3493.7,5.51499961]
["bitfinex-derivatives","ETHF0:USTF0",1641421703980,25.27,3493.8,3493.7,1.09759961]
["bitfinex-derivatives","ETHF0:USTF0",1641421704280,8.0,3493.7,3493.0,2.28732978]
["bitfinex-derivatives","ETHF0:USTF0",1641421704479,15.27,3493.1,3493.0,2.28732978]
["bitfinex-derivatives","ETHF0:USTF0",1641421704681,15.402394,3493.1,3492.9,0.03545859]
["bitfinex-derivatives","ETHF0:USTF0",1641421704879,19.982918,3493.1,3491.3,1.78179728]
["bitfinex-derivatives","ETHF0:USTF0",1641421705080,15.27,3492.7,3492.6,5.47636753]
["bitfinex-derivatives","ETHF0:USTF0",1641421705281,3.132394,3492.7,3491.3,1.78179728]
["bitfinex-derivatives","ETHF0:USTF0",1641421705486,1.5,3491.4,3491.3,1.78179728]
["bitfinex-derivatives","ETHF0:USTF0",1641421705685,4.47963108,3491.4,3491.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421705888,9.06238508,3491.4,3490.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1641421706085,0.47005108,3491.1,3490.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1641421706289,0.47005108,3491.1,3490.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421706481,2.003543,3491.0,3490.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421706886,2.003543,3491.0,3490.8,1.28628073]
["bitfinex-derivatives","ETHF0:USTF0",1641421707083,4.00958,3491.4,3490.8,1.28628073]
["bitfinex-derivatives","ETHF0:USTF0",1641421707084,0.47005108,3490.9,3490.8,1.28628073]
["bitfinex-derivatives","ETHF0:USTF0",1641421707289,3.30069208,3490.9,3490.8,1.20588073]
["bitfinex-derivatives","ETHF0:USTF0",1641421707485,7.46266412,3490.9,3490.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1641421707685,4.00958,3490.3,3490.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1641421708084,2.97829548,3490.3,3490.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1641421708285,5.80762048,3490.3,3490.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1641421708487,5.80762048,3490.3,3490.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1641421708688,11.44001448,3490.3,3489.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1641421708886,11.44001448,3490.3,3488.7,4.85828938]
["bitfinex-derivatives","ETHF0:USTF0",1641421708887,4.0,3490.2,3488.7,4.85828938]
["bitfinex-derivatives","ETHF0:USTF0",1641421709085,4.0,3489.5,3488.7,4.85828938]
["bitfinex-derivatives","ETHF0:USTF0",1641421709286,4.0,3488.8,3488.7,4.73488938]
["bitfinex-derivatives","ETHF0:USTF0",1641421709588,4.0,3488.8,3488.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641421709589,19.402394,3488.8,3488.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641421709789,33.98207427,3488.8,3487.2,7.04242879]
["bitfinex-derivatives","ETHF0:USTF0",1641421709988,1.5,3487.3,3487.0,6.25732879]
["bitfinex-derivatives","ETHF0:USTF0",1641421710186,1.5,3487.3,3486.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1641421710187,7.0,3487.1,3486.5,8.04849005]
["bitfinex-derivatives","ETHF0:USTF0",1641421710386,3.0,3486.6,3486.0,8.04849005]
["bitfinex-derivatives","ETHF0:USTF0",1641421710586,1.5,3486.1,3486.0,8.47099005]
["bitfinex-derivatives","ETHF0:USTF0",1641421710789,3.0,3486.1,3485.4,9.0545513]
["bitfinex-derivatives","ETHF0:USTF0",1641421710987,0.7413,3486.7,3482.6,13.42521346]
["bitfinex-derivatives","ETHF0:USTF0",1641421711191,1.5,3484.5,3482.6,13.42521346]
["bitfinex-derivatives","ETHF0:USTF0",1641421711386,4.132394,3484.5,3484.4,9.56201256]
["bitfinex-derivatives","ETHF0:USTF0",1641421711588,1.632394,3484.5,3483.7,12.02525711]
["bitfinex-derivatives","ETHF0:USTF0",1641421711788,4.00958,3483.8,3483.7,8.78816999]
["bitfinex-derivatives","ETHF0:USTF0",1641421711987,5.641974,3483.8,3483.7,8.78816999]
["bitfinex-derivatives","ETHF0:USTF0",1641421712188,9.641974,3483.8,3483.1,4.09084692]
["bitfinex-derivatives","ETHF0:USTF0",1641421712386,1.5,3483.2,3483.1,4.09084692]
["bitfinex-derivatives","ETHF0:USTF0",1641421712591,7.0,3483.2,3483.1,4.09084692]
["bitfinex-derivatives","ETHF0:USTF0",1641421712787,7.0,3483.2,3481.9,8.10643289]
["bitfinex-derivatives","ETHF0:USTF0",1641421712788,12.27,3483.1,3481.9,5.33518794]
["bitfinex-derivatives","ETHF0:USTF0",1641421712988,5.5,3482.0,3481.4,9.119737]
["bitfinex-derivatives","ETHF0:USTF0",1641421713188,4.0,3481.5,3480.8,0.37374399]
["bitfinex-derivatives","ETHF0:USTF0",1641421713387,4.0,3480.9,3480.8,0.37374399]
["bitfinex-derivatives","ETHF0:USTF0",1641421713588,4.0,3481.9,3480.8,0.31394399]
["bitfinex-derivatives","ETHF0:USTF0",1641421713795,5.50958,3480.9,3478.7,7.09976304]
["bitfinex-derivatives","ETHF0:USTF0",1641421713992,4.0,3480.3,3478.7,7.09976304]
["bitfinex-derivatives","ETHF0:USTF0",1641421714190,1.5,3480.7,3478.7,7.09976304]
["bitfinex-derivatives","ETHF0:USTF0",1641421714389,4.0,3479.0,3478.7,7.09976304]
["bitfinex-derivatives","ETHF0:USTF0",1641421714591,4.0,3479.0,3478.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421714792,29.39227524,3478.8,3478.2,8.1140149]
["bitfinex-derivatives","ETHF0:USTF0",1641421714992,4.0,3478.7,3478.2,7.9793149]
["bitfinex-derivatives","ETHF0:USTF0",1641421715192,4.412264,3478.7,3478.2,7.9793149]
["bitfinex-derivatives","ETHF0:USTF0",1641421715395,4.412264,3478.7,3474.9,1.87603846]
["bitfinex-derivatives","ETHF0:USTF0",1641421715592,5.130264,3478.7,3474.9,1.87603846]
["bitfinex-derivatives","ETHF0:USTF0",1641421715794,4.00958,3475.0,3474.9,1.10603846]
["bitfinex-derivatives","ETHF0:USTF0",1641421716097,4.00958,3475.0,3474.0,13.42940718]
["bitfinex-derivatives","ETHF0:USTF0",1641421716693,3.13,3474.9,3468.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1641421717098,12.43269524,3474.8,3468.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1641421717293,13.36992524,3474.8,3468.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1641421717494,12.27,3474.2,3463.7,1.16262416]
["bitfinex-derivatives","ETHF0:USTF0",1641421717697,2.00479,3466.3,3465.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421717895,0.6614,3470.4,3465.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421718096,4.492423,3466.2,3465.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421718396,0.28330527,3469.9,3465.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421718597,0.28330527,3469.9,3465.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421718801,0.28330527,3469.9,3468.2,7.1192235]
["bitfinex-derivatives","ETHF0:USTF0",1641421718999,0.28330527,3469.9,3468.2,6.5316235]
["bitfinex-derivatives","ETHF0:USTF0",1641421719199,12.27,3469.7,3467.2,7.13078001]
["bitfinex-derivatives","ETHF0:USTF0",1641421719397,12.27,3469.7,3467.2,3.76468601]
["bitfinex-derivatives","ETHF0:USTF0",1641421719607,0.44626843,3469.8,3467.2,0.45068601]
["bitfinex-derivatives","ETHF0:USTF0",1641421719799,0.44626843,3469.8,3465.6,9.08850001]
["bitfinex-derivatives","ETHF0:USTF0",1641421719800,2.00479,3466.1,3465.6,9.08850001]
["bitfinex-derivatives","ETHF0:USTF0",1641421720003,2.00479,3466.1,3465.6,7.77950001]
["bitfinex-derivatives","ETHF0:USTF0",1641421720200,2.00479,3466.1,3465.6,7.41830001]
["bitfinex-derivatives","ETHF0:USTF0",1641421720401,3.13,3466.0,3462.1,0.00496483]
["bitfinex-derivatives","ETHF0:USTF0",1641421720603,0.67939,3466.1,3461.1,8.02405703]
["bitfinex-derivatives","ETHF0:USTF0",1641421720804,0.96269527,3466.1,3461.1,8.02405703]
["bitfinex-derivatives","ETHF0:USTF0",1641421721006,12.27,3466.0,3461.1,8.02405703]
["bitfinex-derivatives","ETHF0:USTF0",1641421721205,12.43311725,3466.0,3461.1,1.74405703]
["bitfinex-derivatives","ETHF0:USTF0",1641421721404,0.16311725,3465.9,3460.1,4.16235704]
["bitfinex-derivatives","ETHF0:USTF0",1641421721602,30.3800236,3462.0,3460.1,4.16235704]
["bitfinex-derivatives","ETHF0:USTF0",1641421721802,4.00958,3460.2,3460.1,4.16235704]
["bitfinex-derivatives","ETHF0:USTF0",1641421722003,5.43162322,3460.2,3458.0,14.2599212]
["bitfinex-derivatives","ETHF0:USTF0",1641421722402,5.43162322,3460.2,3459.5,8.15355928]
["bitfinex-derivatives","ETHF0:USTF0",1641421722600,2.28312322,3460.2,3460.0,4.81784826]
["bitfinex-derivatives","ETHF0:USTF0",1641421722800,3.13,3460.1,3459.5,8.15355928]
["bitfinex-derivatives","ETHF0:USTF0",1641421722999,3.13,3460.1,3455.8,14.2599212]
["bitfinex-derivatives","ETHF0:USTF0",1641421723905,4.00958,3455.9,3455.8,14.2599212]
["bitfinex-derivatives","ETHF0:USTF0",1641421724201,0.5705,3457.2,3455.8,12.7602062]
["bitfinex-derivatives","ETHF0:USTF0",1641421724600,0.5705,3457.2,3455.9,0.1212367]
["bitfinex-derivatives","ETHF0:USTF0",1641421724803,1.179886,3457.1,3455.9,0.1212367]
["bitfinex-derivatives","ETHF0:USTF0",1641421725001,4.309886,3457.1,3455.9,0.0040367]
["bitfinex-derivatives","ETHF0:USTF0",1641421725201,1.356686,3457.1,3454.2,9.1850258]
["bitfinex-derivatives","ETHF0:USTF0",1641421725601,0.5705,3457.2,3454.2,9.1850258]
["bitfinex-derivatives","ETHF0:USTF0",1641421725801,2.00479,3454.6,3454.2,5.1491258]
["bitfinex-derivatives","ETHF0:USTF0",1641421726001,2.00479,3454.6,3454.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421726202,1.161129,3454.5,3454.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641421726403,1.161129,3454.5,3454.4,0.47034825]
["bitfinex-derivatives","ETHF0:USTF0",1641421726601,2.00479,3454.9,3454.2,4.4147258]
["bitfinex-derivatives","ETHF0:USTF0",1641421726803,0.7031,3456.4,3453.2,10.21132016]
["bitfinex-derivatives","ETHF0:USTF0",1641421727003,3.13,3454.4,3453.2,10.21132016]
["bitfinex-derivatives","ETHF0:USTF0",1641421727203,0.132394,3454.3,3453.2,10.21132016]
["bitfinex-derivatives","ETHF0:USTF0",1641421727404,3.13,3454.4,3453.2,10.21132016]
["bitfinex-derivatives","ETHF0:USTF0",1641421727603,2.865243,3454.3,3453.2,0.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1641421727803,4.00958,3453.3,3453.2,0.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1641421728005,4.239571,3453.3,3453.2,0.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1641421728204,6.873933,3453.3,3453.2,0.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1641421728404,6.873933,3453.3,3453.2,0.13812993]
["bitfinex-derivatives","ETHF0:USTF0",1641421728603,6.873933,3453.3,3453.2,0.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1641421728803,7.103924,3453.3,3453.2,0.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1641421729005,6.873933,3453.3,3453.2,0.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1641421729405,6.873933,3453.3,3453.2,0.13812993]
["bitfinex-derivatives","ETHF0:USTF0",1641421729608,5.186933,3453.3,3453.2,0.13812993]
["bitfinex-derivatives","ETHF0:USTF0",1641421729804,5.054539,3453.3,3453.2,0.21473893]
["bitfinex-derivatives","ETHF0:USTF0",1641421730005,0.6677,3454.9,3453.2,0.21473893]
["bitfinex-derivatives","ETHF0:USTF0",1641421730205,0.28330527,3455.4,3453.2,0.21473893]
["bitfinex-derivatives","ETHF0:USTF0",1641421730406,2.226779,3454.8,3453.2,0.21473893]
["bitfinex-derivatives","ETHF0:USTF0",1641421730606,28.19542593,3455.3,3453.2,0.21473893]
["bitfinex-derivatives","ETHF0:USTF0",1641421730815,28.19542593,3455.3,3453.2,0.08234493]
["bitfinex-derivatives","ETHF0:USTF0",1641421731006,2.226746,3455.3,3453.2,0.08234493]
["bitfinex-derivatives","ETHF0:USTF0",1641421731205,0.28330527,3455.4,3453.2,0.08234493]
["bitfinex-derivatives","ETHF0:USTF0",1641421731407,0.28330527,3455.4,3449.4,11.08369846]
["bitfinex-derivatives","ETHF0:USTF0",1641421731808,2.00479,3452.3,3451.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421732708,2.00479,3452.3,3452.0,0.86905089]
["bitfinex-derivatives","ETHF0:USTF0",1641421733308,1.38979001,3452.7,3452.0,0.86905089]
["bitfinex-derivatives","ETHF0:USTF0",1641421733521,3.98495981,3455.0,3452.0,0.86905089]
["bitfinex-derivatives","ETHF0:USTF0",1641421733712,2.00479,3453.3,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421734510,2.00479,3453.6,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421734710,1.5,3455.1,3452.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421735110,3.98495981,3455.3,3452.5,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1641421735614,2.83695981,3455.3,3452.8,0.86885289]
["bitfinex-derivatives","ETHF0:USTF0",1641421735814,2.83695981,3455.3,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421736015,2.00479,3455.7,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421736410,0.024617,3455.6,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421736616,0.020617,3455.6,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421736811,2.83695981,3456.1,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421737014,1.68895981,3456.1,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421737214,4.33589922,3456.6,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421737416,4.33589922,3456.2,3454.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421737813,4.33589922,3456.2,3456.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421738012,4.33589922,3456.2,3456.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1641421738212,4.91062947,3456.7,3456.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1641421738412,5.46130906,3457.2,3456.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1641421738614,4.18548453,3458.1,3456.1,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1641421739219,3.03748453,3458.1,3456.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421739616,3.03748453,3458.1,3456.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421739815,3.03748453,3458.1,3458.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421740015,4.31330906,3459.1,3458.0,17.07708]
["bitfinex-derivatives","ETHF0:USTF0",1641421740217,7.54597353,3460.2,3458.0,17.07708]
["bitfinex-derivatives","ETHF0:USTF0",1641421740417,7.82291579,3461.2,3458.0,17.07708]
["bitfinex-derivatives","ETHF0:USTF0",1641421740619,5.23448448,3461.5,3458.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641421740816,5.23448448,3461.5,3458.8,12.9039]
["bitfinex-derivatives","ETHF0:USTF0",1641421741019,0.16335227,3461.4,3458.8,16.9039]
["bitfinex-derivatives","ETHF0:USTF0",1641421741219,5.23448448,3461.5,3459.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641421741417,6.32318637,3462.0,3459.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1641421741617,7.54597353,3462.5,3459.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1641421741821,4.72460279,3462.9,3462.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421742018,4.72460279,3462.9,3462.4,4.65878]
["bitfinex-derivatives","ETHF0:USTF0",1641421743020,6.32318637,3463.9,3462.4,4.65878]
["bitfinex-derivatives","ETHF0:USTF0",1641421743220,6.32318637,3463.9,3462.5,0.09582354]
["bitfinex-derivatives","ETHF0:USTF0",1641421743420,7.54597353,3464.5,3462.5,0.09582354]
["bitfinex-derivatives","ETHF0:USTF0",1641421743619,3.8589055,3463.0,3462.4,9.41293016]
["bitfinex-derivatives","ETHF0:USTF0",1641421743820,7.82318637,3465.1,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421744022,4.21750162,3464.8,3462.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421744225,3.86604315,3464.3,3462.9,1.71731938]
["bitfinex-derivatives","ETHF0:USTF0",1641421744820,3.86604315,3464.3,3463.0,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421744821,4.315e-05,3464.3,3463.0,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421745223,0.81362554,3465.4,3463.0,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421745522,1.5,3465.1,3463.0,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421745722,0.54269623,3465.5,3463.0,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421745924,0.54269623,3465.5,3465.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421746121,2.00479,3466.0,3465.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421746323,1.5,3465.9,3465.1,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421746521,2.00479,3466.4,3465.1,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421746721,5.27187703,3466.6,3465.1,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421746722,0.16315504,3465.8,3465.1,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421746923,0.16326227,3466.5,3465.1,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421747121,5.27187703,3466.6,3465.1,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421747521,4.76078123,3467.0,3465.1,1.43157586]
["bitfinex-derivatives","ETHF0:USTF0",1641421747722,0.16313232,3466.5,3465.1,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421747921,0.16313232,3466.9,3466.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421748322,0.16313232,3466.9,3466.5,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421748923,0.16326227,3466.6,3466.5,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421749327,0.32639459,3466.6,3466.5,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421749724,0.16326227,3466.6,3466.5,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421749925,0.16313232,3466.6,3466.5,0.09483813]
["bitfinex-derivatives","ETHF0:USTF0",1641421750225,0.16326227,3466.6,3466.1,0.84295866]
["bitfinex-derivatives","ETHF0:USTF0",1641421750425,0.16326227,3466.2,3466.1,0.84295866]
["bitfinex-derivatives","ETHF0:USTF0",1641421751425,4.23715782,3467.6,3466.1,0.91768992]
["bitfinex-derivatives","ETHF0:USTF0",1641421751426,4.78494246,3467.6,3466.1,0.91768992]
["bitfinex-derivatives","ETHF0:USTF0",1641421751624,0.54778464,3466.9,3466.1,0.91768992]
["bitfinex-derivatives","ETHF0:USTF0",1641421751826,0.132394,3466.8,3466.1,0.91768992]
["bitfinex-derivatives","ETHF0:USTF0",1641421752024,0.85880248,3466.8,3466.2,0.07473126]
["bitfinex-derivatives","ETHF0:USTF0",1641421752236,0.54778464,3466.5,3466.2,0.07473126]
["bitfinex-derivatives","ETHF0:USTF0",1641421752425,0.54778464,3466.3,3466.2,0.07473126]
["bitfinex-derivatives","ETHF0:USTF0",1641421752624,0.16311784,3466.7,3466.2,1.02694662]
["bitfinex-derivatives","ETHF0:USTF0",1641421752825,0.1479,3466.8,3466.6,0.95221536]
["bitfinex-derivatives","ETHF0:USTF0",1641421753125,0.1479,3466.8,3466.7,0.95221536]
["bitfinex-derivatives","ETHF0:USTF0",1641421753327,0.1479,3466.8,3466.7,1.02694662]
["bitfinex-derivatives","ETHF0:USTF0",1641421753924,0.1479,3466.8,3466.1,0.84295866]
["bitfinex-derivatives","ETHF0:USTF0",1641421753925,1.6479,3466.8,3466.6,0.88422326]
["bitfinex-derivatives","ETHF0:USTF0",1641421754126,0.1479,3466.8,3466.6,0.88422326]
["bitfinex-derivatives","ETHF0:USTF0",1641421754327,1.6479,3466.8,3466.6,0.88422326]
["bitfinex-derivatives","ETHF0:USTF0",1641421754828,1.6479,3466.8,3466.1,0.84295866]
["bitfinex-derivatives","ETHF0:USTF0",1641421754829,0.1479,3466.8,3466.1,0.84295866]
["bitfinex-derivatives","ETHF0:USTF0",1641421755529,0.1479,3466.8,3466.2,0.09192025]
["bitfinex-derivatives","ETHF0:USTF0",1641421756730,0.0001,3466.8,3466.2,0.09192025]
["bitfinex-derivatives","ETHF0:USTF0",1641421757933,0.0001,3466.8,3466.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421758630,0.0001,3466.8,3466.7,2.09671025]
["bitfinex-derivatives","ETHF0:USTF0",1641421758830,0.0001,3466.8,3466.6,0.33645864]
["bitfinex-derivatives","ETHF0:USTF0",1641421759030,0.0001,3466.8,3466.5,0.33645864]
["bitfinex-derivatives","ETHF0:USTF0",1641421759231,1.5,3468.1,3466.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1641421759433,1.16354136,3466.9,3466.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1641421759833,3.50479,3468.1,3466.8,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1641421760035,2.00479,3468.1,3466.8,2.0553836]
["bitfinex-derivatives","ETHF0:USTF0",1641421760231,3.50479,3468.1,3466.8,2.0553836]
["bitfinex-derivatives","ETHF0:USTF0",1641421760433,2.00479,3468.1,3466.9,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421760833,3.50479,3468.1,3466.9,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421761035,2.00479,3468.1,3466.9,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421761436,3.50479,3468.1,3466.9,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421761635,1.14012238,3468.5,3466.9,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421761834,1.14012238,3468.5,3467.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421762233,1.5,3469.0,3467.3,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421762438,8.0,3472.1,3467.3,0.78069346]
["bitfinex-derivatives","ETHF0:USTF0",1641421762439,1.5,3468.8,3467.3,0.78069346]
["bitfinex-derivatives","ETHF0:USTF0",1641421762834,1.5,3468.8,3467.4,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421763033,1.5,3468.7,3467.4,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421763236,1.5,3468.2,3467.4,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421763635,1.5,3468.0,3467.3,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421763835,1.5,3468.2,3467.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421764237,2.00479,3468.5,3467.8,0.08349346]
["bitfinex-derivatives","ETHF0:USTF0",1641421764437,2.00479,3468.5,3467.2,1.48534212]
["bitfinex-derivatives","ETHF0:USTF0",1641421764837,2.00479,3468.8,3467.2,1.48534212]
["bitfinex-derivatives","ETHF0:USTF0",1641421765239,2.00479,3468.8,3467.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641421765438,1.14046964,3468.8,3467.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641421765641,1.14046964,3468.8,3467.4,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421765842,1.14046964,3468.8,3467.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421766244,1.14046964,3468.8,3468.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641421766440,2.00479,3469.1,3468.0,12.33507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421766641,2.00479,3469.1,3468.1,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421767048,1.84186369,3469.1,3468.1,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421767743,1.5,3469.8,3468.1,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421767940,3.50479,3469.5,3468.1,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421768141,1.5,3469.3,3468.0,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421768341,1.5,3469.0,3468.0,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421768542,1.5,3469.0,3468.2,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421768742,1.5,3469.0,3468.1,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421768941,1.5,3469.0,3468.3,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421769143,2.00479,3469.5,3468.2,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421769442,2.00479,3469.5,3468.4,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421769741,2.00479,3469.5,3468.3,12.33507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421769942,2.00479,3468.9,3468.3,12.33507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421770145,2.00479,3468.9,3468.4,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421770346,1.5,3469.9,3468.4,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421770744,1.5,3470.3,3468.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641421770944,1.5,3470.8,3468.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641421771144,0.16295859,3470.2,3468.8,0.06507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421771347,0.16295859,3470.2,3468.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641421771348,0.16295859,3470.2,3468.7,7.33507701]
["bitfinex-derivatives","ETHF0:USTF0",1641421771647,0.16295859,3470.5,3468.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421771949,2.00479,3470.0,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421772347,3.50479,3470.4,3469.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421772545,0.16297135,3469.9,3469.3,0.05790593]
["bitfinex-derivatives","ETHF0:USTF0",1641421772748,0.16297135,3470.3,3469.3,0.05790593]
["bitfinex-derivatives","ETHF0:USTF0",1641421772946,2.00479,3470.4,3469.3,0.05790593]
["bitfinex-derivatives","ETHF0:USTF0",1641421773146,0.16296267,3470.2,3469.3,0.05790593]
["bitfinex-derivatives","ETHF0:USTF0",1641421773548,0.16296267,3470.3,3469.3,0.05790593]
["bitfinex-derivatives","ETHF0:USTF0",1641421773747,0.16296267,3470.3,3469.3,1.55790593]
["bitfinex-derivatives","ETHF0:USTF0",1641421773948,2.00479,3469.8,3469.3,1.55790593]
["bitfinex-derivatives","ETHF0:USTF0",1641421774150,2.00479,3469.8,3469.4,0.05790593]
["bitfinex-derivatives","ETHF0:USTF0",1641421774347,2.00479,3470.4,3469.4,0.05790593]
["bitfinex-derivatives","ETHF0:USTF0",1641421774749,2.00479,3470.4,3469.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421775551,2.00479,3470.4,3468.6,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421775748,2.00479,3470.4,3469.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421775952,2.00479,3469.5,3469.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421776249,0.16295473,3470.3,3469.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421776452,0.16295473,3470.3,3468.7,2.33946325]
["bitfinex-derivatives","ETHF0:USTF0",1641421776649,0.16295473,3470.3,3469.5,0.05867895]
["bitfinex-derivatives","ETHF0:USTF0",1641421776850,0.16295473,3470.3,3469.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421777050,0.16295473,3470.3,3469.6,0.05867895]
["bitfinex-derivatives","ETHF0:USTF0",1641421777451,0.16295473,3470.3,3469.3,0.05867895]
["bitfinex-derivatives","ETHF0:USTF0",1641421777650,0.16295473,3470.3,3469.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421777853,1.5,3471.6,3470.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421778051,2.00479,3471.4,3470.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421778451,2.00479,3471.4,3471.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421778650,2.234781,3471.4,3471.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421778850,2.234781,3471.4,3468.6,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1641421779049,2.3977014,3471.4,3471.3,0.05213321]
["bitfinex-derivatives","ETHF0:USTF0",1641421779249,0.1629204,3471.3,3469.4,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641421779451,0.1629204,3471.3,3469.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421779650,2.1677104,3471.4,3469.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421779850,0.1629204,3471.2,3469.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421780050,2.00479,3470.9,3469.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421780452,2.00479,3470.9,3469.4,14.27479]
["bitfinex-derivatives","ETHF0:USTF0",1641421781255,0.16293088,3470.8,3469.4,14.27479]
["bitfinex-derivatives","ETHF0:USTF0",1641421781752,2.00479,3470.9,3469.4,14.27479]
["bitfinex-derivatives","ETHF0:USTF0",1641421781952,1.5,3472.4,3469.4,14.27479]
["bitfinex-derivatives","ETHF0:USTF0",1641421782152,1.29288,3472.2,3470.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421782352,0.5851,3472.3,3470.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421782554,0.16291292,3472.1,3470.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421782751,0.16291292,3472.1,3470.1,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421782954,0.16291292,3472.2,3470.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421783152,1.46254151,3472.0,3470.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421783351,1.29962859,3472.0,3470.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421783753,0.16291292,3471.9,3469.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641421783952,2.00479,3471.0,3470.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421784352,2.00479,3471.0,3470.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421784753,0.16292411,3470.9,3470.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421785352,0.29531811,3470.9,3470.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421785555,0.83282411,3470.9,3470.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421785752,0.132394,3470.8,3470.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421785953,0.132394,3470.8,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421785954,0.16292411,3470.8,3470.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421786154,0.16292411,3470.8,3470.1,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421786553,0.16292411,3470.9,3469.7,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421786753,0.16292411,3470.7,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421786954,0.16292411,3470.8,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421787155,0.16292411,3470.8,3470.1,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421787354,2.00479,3471.0,3470.1,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421787555,0.16292837,3470.7,3470.1,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421787755,0.16292837,3470.9,3469.6,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421787955,2.00479,3470.5,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421788158,2.00479,3470.5,3470.0,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421788354,2.00479,3470.5,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421788556,2.00479,3470.5,3470.2,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421788756,0.229991,3470.4,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421788955,2.00479,3470.5,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421789156,2.00479,3470.5,3469.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421789456,2.00479,3470.5,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421789755,2.00479,3470.5,3469.8,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421789956,2.00479,3470.5,3469.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421790358,2.00479,3470.5,3469.6,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641421790556,2.00479,3470.5,3469.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421791356,2.00479,3470.5,3469.7,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421791558,2.00479,3470.5,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421791756,2.00479,3470.5,3469.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421792455,2.00479,3470.5,3469.7,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421792855,2.00479,3470.5,3469.5,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421793456,2.00479,3470.5,3469.9,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421793658,2.00479,3470.5,3470.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421793857,2.234781,3470.5,3470.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421794056,2.00479,3470.5,3470.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421794256,0.91603509,3471.8,3470.4,0.20712]
["bitfinex-derivatives","ETHF0:USTF0",1641421794456,0.91603509,3471.8,3470.4,0.04503138]
["bitfinex-derivatives","ETHF0:USTF0",1641421794657,0.16290793,3471.7,3470.5,0.04503138]
["bitfinex-derivatives","ETHF0:USTF0",1641421795056,0.16290793,3471.8,3469.5,0.04503138]
["bitfinex-derivatives","ETHF0:USTF0",1641421795257,0.16290793,3471.6,3470.6,0.04503138]
["bitfinex-derivatives","ETHF0:USTF0",1641421795766,0.16290793,3471.5,3470.7,0.04503138]
["bitfinex-derivatives","ETHF0:USTF0",1641421795960,10.0,3472.8,3472.1,33.97538268]
["bitfinex-derivatives","ETHF0:USTF0",1641421796163,10.0,3472.8,3472.1,33.59849202]
["bitfinex-derivatives","ETHF0:USTF0",1641421796360,10.132394,3472.5,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421796558,12.27,3472.4,3469.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641421796757,5.37463,3472.5,3470.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421796958,4.609423,3472.3,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421797158,4.608825,3472.4,3470.8,0.06296814]
["bitfinex-derivatives","ETHF0:USTF0",1641421797358,4.77174978,3472.4,3470.8,0.06296814]
["bitfinex-derivatives","ETHF0:USTF0",1641421797558,0.7668,3472.5,3470.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421797559,0.16292478,3472.3,3470.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421797758,4.77174978,3472.3,3470.9,0.06296814]
["bitfinex-derivatives","ETHF0:USTF0",1641421797958,2.00479,3471.0,3470.8,0.06296814]
["bitfinex-derivatives","ETHF0:USTF0",1641421798161,2.00479,3471.0,3470.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421798561,0.64650257,3470.5,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421798860,2.00479,3471.0,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421800061,0.1629118,3470.9,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421801163,1.5,3471.3,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421801365,0.33218931,3471.4,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421802063,2.33697931,3471.4,3470.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421802262,0.29532693,3471.3,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421802663,0.16293293,3471.2,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421803463,1.30935702,3471.1,3469.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421803668,1.47228995,3471.1,3467.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421803862,0.16293293,3471.0,3467.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421804062,2.00479,3470.5,3469.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421804267,0.132394,3470.4,3467.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421804465,0.29532693,3470.4,3467.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421804663,18.67614493,3470.4,3468.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1641421804865,17.17614493,3470.4,3466.4,16.5149]
["bitfinex-derivatives","ETHF0:USTF0",1641421805163,1.5,3469.9,3466.4,15.0149]
["bitfinex-derivatives","ETHF0:USTF0",1641421805366,2.56133443,3469.8,3466.4,15.0149]
["bitfinex-derivatives","ETHF0:USTF0",1641421805563,5.67407943,3469.8,3466.4,15.0149]
["bitfinex-derivatives","ETHF0:USTF0",1641421805764,0.16293293,3469.7,3466.3,0.86547556]
["bitfinex-derivatives","ETHF0:USTF0",1641421805967,2.00479,3468.6,3467.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421806267,4.745738,3468.5,3467.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421806469,5.74518461,3468.5,3467.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421806765,1.13184061,3468.5,3467.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421806967,1.5,3468.3,3466.3,0.86547556]
["bitfinex-derivatives","ETHF0:USTF0",1641421807466,1.5,3468.3,3466.3,1.29377556]
["bitfinex-derivatives","ETHF0:USTF0",1641421807665,0.1630379,3468.2,3466.3,1.29377556]
["bitfinex-derivatives","ETHF0:USTF0",1641421807865,1.5,3468.3,3466.3,1.29377556]
["bitfinex-derivatives","ETHF0:USTF0",1641421808064,2.00479,3467.1,3466.3,3.29856556]
["bitfinex-derivatives","ETHF0:USTF0",1641421808268,0.132394,3467.0,3466.3,3.29856556]
["bitfinex-derivatives","ETHF0:USTF0",1641421808666,0.132394,3467.0,3466.3,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1641421809468,0.132394,3467.0,3466.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1641421809666,0.132394,3467.0,3464.7,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1641421809866,0.132394,3467.0,3464.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641421810067,2.00479,3466.3,3465.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421810267,0.132394,3466.2,3465.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421810668,1.95631467,3466.1,3464.7,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1641421810867,2.00479,3466.3,3464.7,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1641421811071,2.00479,3466.3,3464.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1641421812067,2.00479,3464.8,3464.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1641421812268,2.00479,3464.8,3464.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641421812769,2.00479,3464.8,3464.0,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641421812770,0.132394,3464.7,3464.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1641421813169,0.132394,3464.7,3462.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1641421813470,0.132394,3464.7,3464.1,0.08111512]
["bitfinex-derivatives","ETHF0:USTF0",1641421813670,0.132394,3464.7,3462.4,0.08111512]
["bitfinex-derivatives","ETHF0:USTF0",1641421813973,0.132394,3464.7,3461.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641421813974,4.618404,3464.6,3464.2,0.08111512]
["bitfinex-derivatives","ETHF0:USTF0",1641421814170,0.132394,3464.5,3464.2,0.08111512]
["bitfinex-derivatives","ETHF0:USTF0",1641421814371,0.229991,3464.4,3461.7,0.08111512]
["bitfinex-derivatives","ETHF0:USTF0",1641421814571,4.848461,3464.4,3461.7,0.08111512]
["bitfinex-derivatives","ETHF0:USTF0",1641421814771,0.229991,3464.4,3464.3,0.08111512]
["bitfinex-derivatives","ETHF0:USTF0",1641421814971,0.229991,3464.4,3464.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1641421815374,0.229991,3464.4,3464.3,0.60661512]
["bitfinex-derivatives","ETHF0:USTF0",1641421815573,0.132394,3464.5,3464.3,0.60661512]
["bitfinex-derivatives","ETHF0:USTF0",1641421815974,0.132394,3464.5,3464.3,0.46007154]
["bitfinex-derivatives","ETHF0:USTF0",1641421816173,4.00958,3464.4,3464.3,0.46007154]
["bitfinex-derivatives","ETHF0:USTF0",1641421816374,4.239571,3464.4,3462.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641421816578,5.15913865,3464.4,3462.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641421816876,5.15913865,3464.4,3462.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1641421817276,5.15913865,3464.4,3463.4,3.80369021]
["bitfinex-derivatives","ETHF0:USTF0",1641421817475,1.5,3464.0,3463.6,3.13815702]
["bitfinex-derivatives","ETHF0:USTF0",1641421817675,4.619471,3464.3,3463.6,3.96105702]
["bitfinex-derivatives","ETHF0:USTF0",1641421817875,4.00958,3464.4,3463.6,3.96105702]
["bitfinex-derivatives","ETHF0:USTF0",1641421818075,0.132394,3464.5,3463.7,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421819279,4.0,3466.5,3463.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641421819479,0.81558526,3465.7,3463.8,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641421819678,0.81558526,3465.7,3463.9,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421819881,4.617937,3465.6,3463.9,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421820184,2.00479,3464.0,3463.7,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421820385,0.81558526,3465.7,3464.0,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421820781,0.81558526,3465.7,3463.8,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421820983,0.81558526,3465.7,3464.1,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421821181,8.526e-05,3465.7,3463.9,3.87589229]
["bitfinex-derivatives","ETHF0:USTF0",1641421821382,2.75527652,3467.7,3464.2,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421821594,2.75527652,3467.7,3464.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421821783,2.75527652,3467.7,3465.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421821982,0.1630677,3467.6,3465.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421822185,2.00479,3466.1,3465.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421822482,4.23715782,3468.2,3466.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421822683,4.23715782,3468.2,3465.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1641421822883,4.23715782,3468.2,3465.9,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421823085,0.81548339,3468.4,3465.9,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421823283,0.81548339,3468.4,3466.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421823486,4.16993043,3469.3,3466.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421823685,4.16993043,3469.3,3468.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421823884,4.16993043,3469.3,3468.1,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641421824087,2.00479,3468.5,3468.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641421824285,2.00479,3468.5,3468.2,0.20459608]
["bitfinex-derivatives","ETHF0:USTF0",1641421824585,1.89683319,3468.5,3468.2,0.20459608]
["bitfinex-derivatives","ETHF0:USTF0",1641421824787,1.89683319,3468.5,3468.3,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421824987,1.89683319,3468.5,3468.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421825385,1.89683319,3468.5,3468.4,0.20459608]
["bitfinex-derivatives","ETHF0:USTF0",1641421825589,1.89683319,3468.5,3468.4,1.70459608]
["bitfinex-derivatives","ETHF0:USTF0",1641421826489,1.49251742,3468.5,3468.4,1.70459608]
["bitfinex-derivatives","ETHF0:USTF0",1641421826791,2.00479,3468.8,3468.4,1.70459608]
["bitfinex-derivatives","ETHF0:USTF0",1641421826986,2.00479,3468.8,3468.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421827186,2.00479,3468.8,3468.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421827387,1.872396,3468.8,3468.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641421827587,3.89719038,3471.1,3468.7,0.20459608]
["bitfinex-derivatives","ETHF0:USTF0",1641421827789,3.89719038,3471.1,3469.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421827987,0.16292713,3471.0,3469.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1641421828188,2.00479,3469.9,3469.6,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421828889,2.00479,3470.3,3469.6,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421829291,3.89719038,3471.6,3469.6,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421829490,3.89719038,3471.6,3470.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421829689,0.16292138,3471.5,3469.6,1.57220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421829888,0.16292138,3471.5,3470.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421830093,0.16292138,3471.5,3471.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421830390,0.16292138,3471.5,3471.2,2.63669]
["bitfinex-derivatives","ETHF0:USTF0",1641421830592,0.16292138,3471.5,3471.3,0.07220208]
["bitfinex-derivatives","ETHF0:USTF0",1641421830991,0.16292138,3471.5,3471.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1641421831190,0.16292138,3471.5,3470.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421831191,0.16292138,3471.5,3470.5,0.38068208]
["bitfinex-derivatives","ETHF0:USTF0",1641421831393,2.00479,3472.0,3470.5,0.38068208]
["bitfinex-derivatives","ETHF0:USTF0",1641421831592,2.00479,3472.0,3471.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421831793,0.85679,3472.0,3471.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1641421831993,0.85679,3472.0,3471.3,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1641421832195,0.85679,3472.0,3471.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421832394,0.85679,3472.0,3471.4,2.0687265]
["bitfinex-derivatives","ETHF0:USTF0",1641421832592,0.85679,3472.0,3471.4,0.56950351]
["bitfinex-derivatives","ETHF0:USTF0",1641421832792,2.00479,3472.4,3471.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421832993,3.89719038,3472.7,3471.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421833195,3.44719038,3472.7,3471.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421833598,2.74919039,3472.7,3472.0,4.607896]
["bitfinex-derivatives","ETHF0:USTF0",1641421833796,1.50616082,3472.7,3472.0,5.36263118]
["bitfinex-derivatives","ETHF0:USTF0",1641421834097,1.50616082,3472.7,3472.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421834497,2.00479,3473.4,3472.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421834498,1.44979001,3473.4,3472.4,4.66586618]
["bitfinex-derivatives","ETHF0:USTF0",1641421834697,3.12917879,3475.0,3472.4,4.66586618]
["bitfinex-derivatives","ETHF0:USTF0",1641421834899,3.12917879,3475.0,3472.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421835097,3.12917879,3475.0,3473.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421835098,0.16279071,3474.9,3473.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421835500,1.18725504,3475.0,3473.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421835699,1.18725504,3475.0,3473.1,1.51433718]
["bitfinex-derivatives","ETHF0:USTF0",1641421835899,1.18725504,3475.0,3473.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421836100,1.18725504,3475.0,3474.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421836300,2.00479,3475.4,3474.6,2.54159]
["bitfinex-derivatives","ETHF0:USTF0",1641421836700,0.16273084,3475.3,3474.7,0.05978936]
["bitfinex-derivatives","ETHF0:USTF0",1641421837299,0.16273084,3475.3,3474.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421837501,0.16273084,3475.3,3474.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421837700,0.16273084,3475.3,3474.7,0.05978936]
["bitfinex-derivatives","ETHF0:USTF0",1641421837900,0.16273084,3475.3,3475.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421838101,2.00479,3476.2,3475.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641421838300,1.7738711,3476.2,3475.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421838503,1.7738711,3476.2,3476.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421838902,4.23476715,3477.1,3476.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421839103,4.23476715,3477.1,3475.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421839302,4.23476715,3477.1,3476.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421839504,0.16266955,3477.0,3476.2,1.5730175]
["bitfinex-derivatives","ETHF0:USTF0",1641421839803,0.11452721,3477.5,3476.3,0.0730175]
["bitfinex-derivatives","ETHF0:USTF0",1641421840002,0.11452721,3477.5,3476.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421840205,0.11452721,3477.5,3477.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421840403,2.00479,3478.0,3477.2,2.68239]
["bitfinex-derivatives","ETHF0:USTF0",1641421840608,3.9119756,3477.9,3477.2,2.68239]
["bitfinex-derivatives","ETHF0:USTF0",1641421840805,2.87767178,3477.9,3477.2,2.68239]
["bitfinex-derivatives","ETHF0:USTF0",1641421841006,2.87767178,3477.9,3477.3,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421841214,1.88725178,3478.3,3477.3,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421841604,4.76078123,3479.0,3477.3,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421841605,4.76078123,3479.0,3477.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421841809,4.27318285,3480.1,3477.3,0.42768173]
["bitfinex-derivatives","ETHF0:USTF0",1641421842007,4.27318285,3480.1,3478.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421842204,2.00479,3479.7,3478.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421842604,2.00479,3479.7,3479.0,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421842805,2.00479,3479.7,3479.0,0.91332713]
["bitfinex-derivatives","ETHF0:USTF0",1641421843006,2.00479,3480.0,3479.0,0.91332713]
["bitfinex-derivatives","ETHF0:USTF0",1641421843205,2.00479,3480.0,3479.1,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421844006,0.96403446,3479.9,3479.1,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421844206,0.96403446,3479.9,3479.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421844609,2.00479,3480.0,3479.6,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421844806,4.27318285,3480.7,3479.6,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421845007,3.98503621,3480.7,3479.6,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421845707,3.98503621,3480.7,3480.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421845907,3.98503621,3480.7,3480.2,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1641421846108,3.98503621,3480.7,3480.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421846308,4.76078123,3481.8,3480.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421847008,4.75878123,3481.8,3481.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421847311,2.00479,3481.9,3481.2,4.70291313]
["bitfinex-derivatives","ETHF0:USTF0",1641421847908,2.00479,3481.9,3481.3,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421848308,2.00479,3481.9,3481.4,4.595588]
["bitfinex-derivatives","ETHF0:USTF0",1641421848707,2.00479,3481.9,3481.5,0.10712713]
["bitfinex-derivatives","ETHF0:USTF0",1641421849507,2.00479,3481.9,3481.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1641421849707,3.94075334,3482.7,3481.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421849910,3.94075334,3482.7,3481.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421850108,2.00479,3482.5,3481.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421850309,3.94075334,3482.7,3481.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421850507,0.132394,3482.6,3481.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421850810,3.94075334,3482.7,3481.9,0.09845081]
["bitfinex-derivatives","ETHF0:USTF0",1641421851007,2.00479,3482.9,3481.9,0.09845081]
["bitfinex-derivatives","ETHF0:USTF0",1641421851209,3.94075334,3483.1,3481.9,0.09845081]
["bitfinex-derivatives","ETHF0:USTF0",1641421851406,3.94075334,3483.1,3481.8,0.09845081]
["bitfinex-derivatives","ETHF0:USTF0",1641421851607,3.94075334,3483.1,3482.0,0.09845081]
["bitfinex-derivatives","ETHF0:USTF0",1641421851806,3.94075334,3483.1,3481.9,0.09845081]
["bitfinex-derivatives","ETHF0:USTF0",1641421852008,1.25573531,3483.0,3482.1,0.09845081]
["bitfinex-derivatives","ETHF0:USTF0",1641421852308,1.25573531,3483.0,3481.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421852309,1.25573531,3483.0,3482.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421852708,2.00479,3483.4,3482.7,0.09845081]
["bitfinex-derivatives","ETHF0:USTF0",1641421852908,2.137184,3483.4,3482.7,0.09845081]
["bitfinex-derivatives","ETHF0:USTF0",1641421853108,2.137184,3483.4,3481.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421853307,1.5,3482.0,3481.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421853509,1.5,3482.2,3481.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421853707,0.132394,3482.2,3481.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421853907,2.00479,3483.4,3481.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421854107,10.0,3483.1,3482.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421854308,0.132394,3483.0,3482.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421854509,1.5,3482.9,3482.5,0.08858756]
["bitfinex-derivatives","ETHF0:USTF0",1641421854710,1.5,3482.6,3482.5,0.08858756]
["bitfinex-derivatives","ETHF0:USTF0",1641421854909,1.729991,3482.6,3482.5,0.08858756]
["bitfinex-derivatives","ETHF0:USTF0",1641421855115,0.229991,3482.6,3482.5,0.08858756]
["bitfinex-derivatives","ETHF0:USTF0",1641421855310,0.52480679,3482.6,3482.5,0.08858756]
["bitfinex-derivatives","ETHF0:USTF0",1641421857111,0.16242179,3482.6,3482.5,0.08858756]
["bitfinex-derivatives","ETHF0:USTF0",1641421857514,0.132394,3482.7,3482.5,0.08858756]
["bitfinex-derivatives","ETHF0:USTF0",1641421857912,0.39241279,3482.6,3482.5,0.08858756]
["bitfinex-derivatives","ETHF0:USTF0",1641421858115,0.132394,3482.5,3482.4,0.84747756]
["bitfinex-derivatives","ETHF0:USTF0",1641421858716,0.229991,3482.6,3482.4,0.84747756]
["bitfinex-derivatives","ETHF0:USTF0",1641421858916,0.229991,3482.5,3482.4,0.84747756]
["bitfinex-derivatives","ETHF0:USTF0",1641421859116,2.7572008,3483.2,3482.4,0.84747756]
["bitfinex-derivatives","ETHF0:USTF0",1641421859316,0.132394,3483.1,3482.4,0.84747756]
["bitfinex-derivatives","ETHF0:USTF0",1641421859516,0.16242147,3482.5,3482.4,0.92623021]
["bitfinex-derivatives","ETHF0:USTF0",1641421859718,0.39241247,3482.5,3482.4,0.92623021]
["bitfinex-derivatives","ETHF0:USTF0",1641421860018,2.00479,3483.4,3482.4,0.92623021]
["bitfinex-derivatives","ETHF0:USTF0",1641421860019,0.16242147,3483.0,3482.4,0.92623021]
["bitfinex-derivatives","ETHF0:USTF0",1641421860516,0.16242147,3482.5,3482.4,0.92623021]
["bitfinex-derivatives","ETHF0:USTF0",1641421860921,41.52058963,3481.0,3480.6,0.88109705]
["bitfinex-derivatives","ETHF0:USTF0",1641421861219,41.52058963,3481.0,1541.8,0.12390952]
["bitfinex-derivatives","ETHF0:USTF0",1641421861220,40.4874395,3481.0,3480.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421861421,6.09318669,3481.0,3480.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421861619,6.09318669,3481.0,3480.9,4.596446]
["bitfinex-derivatives","ETHF0:USTF0",1641421861820,5.84418669,3481.0,3480.9,4.596446]
["bitfinex-derivatives","ETHF0:USTF0",1641421862020,4.92818669,3481.0,3480.8,4.596446]
["bitfinex-derivatives","ETHF0:USTF0",1641421862220,5.0,3482.6,3480.9,8.606026]
["bitfinex-derivatives","ETHF0:USTF0",1641421862421,1.5,3482.4,3480.9,8.606026]
["bitfinex-derivatives","ETHF0:USTF0",1641421862621,0.46680964,3482.4,3480.9,8.4471809]
["bitfinex-derivatives","ETHF0:USTF0",1641421862823,5.0,3482.6,3481.0,4.595522]
["bitfinex-derivatives","ETHF0:USTF0",1641421863020,0.46680964,3482.0,3481.0,4.595522]
["bitfinex-derivatives","ETHF0:USTF0",1641421863422,5.0,3482.6,3481.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421863622,4.9876,3482.6,3482.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421863921,4.9876,3482.6,3482.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421864323,4.9876,3482.6,3482.5,12.603914]
["bitfinex-derivatives","ETHF0:USTF0",1641421864722,4.82056202,3482.6,3482.5,8.603914]
["bitfinex-derivatives","ETHF0:USTF0",1641421865524,4.82056202,3482.6,3482.5,9.0415149]
["bitfinex-derivatives","ETHF0:USTF0",1641421865826,3.41636206,3482.6,3482.5,10.07470526]
["bitfinex-derivatives","ETHF0:USTF0",1641421866024,3.41636206,3482.6,3482.5,9.0415149]
["bitfinex-derivatives","ETHF0:USTF0",1641421866223,3.41636206,3482.6,3482.5,10.07470526]
["bitfinex-derivatives","ETHF0:USTF0",1641421866424,3.41636206,3482.6,3482.5,13.0415149]
["bitfinex-derivatives","ETHF0:USTF0",1641421866925,3.41636206,3482.6,3482.5,9.0415149]
["bitfinex-derivatives","ETHF0:USTF0",1641421868535,3.41636206,3482.6,3482.5,10.07470526]
["bitfinex-derivatives","ETHF0:USTF0",1641421868733,3.41636206,3482.6,3482.5,5.48037126]
["bitfinex-derivatives","ETHF0:USTF0",1641421868936,3.41636206,3482.6,3482.5,4.4471809]
["bitfinex-derivatives","ETHF0:USTF0",1641421869134,3.41636206,3482.6,3482.5,5.48037126]
["bitfinex-derivatives","ETHF0:USTF0",1641421869734,3.41636206,3482.6,3482.5,4.4471809]
["bitfinex-derivatives","ETHF0:USTF0",1641421869936,1.46889777,3482.6,3482.5,10.07470526]
["bitfinex-derivatives","ETHF0:USTF0",1641421870538,1.46889777,3482.6,3482.5,5.48037126]
["bitfinex-derivatives","ETHF0:USTF0",1641421871337,0.6741,3483.4,3482.5,5.9471809]
["bitfinex-derivatives","ETHF0:USTF0",1641421871536,0.6741,3483.4,3482.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421871937,0.132394,3483.3,3482.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421872137,0.5258,3484.4,3482.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421872336,0.5258,3484.4,3484.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421872541,1.5,3484.2,3482.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421872735,1.5,3484.1,3482.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421872935,0.16233593,3484.1,3482.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421873338,0.16233593,3484.0,3482.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421873738,0.16233593,3484.7,3482.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421873940,0.16233593,3483.9,3482.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421874138,0.16233593,3484.6,3482.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421874338,2.00479,3484.1,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421874541,0.16233593,3483.8,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421874838,0.16233593,3484.0,3483.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421875039,0.132394,3483.9,3482.9,2.4423909]
["bitfinex-derivatives","ETHF0:USTF0",1641421875238,0.2947156,3483.9,3482.9,2.4423909]
["bitfinex-derivatives","ETHF0:USTF0",1641421875740,0.2947156,3483.9,3482.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421876143,0.1623216,3483.8,3483.0,0.07778344]
["bitfinex-derivatives","ETHF0:USTF0",1641421876342,2.137184,3483.7,3483.0,0.07778344]
["bitfinex-derivatives","ETHF0:USTF0",1641421876539,2.819184,3483.7,3483.0,0.07778344]
["bitfinex-derivatives","ETHF0:USTF0",1641421877041,0.16232661,3483.6,3483.0,0.07778344]
["bitfinex-derivatives","ETHF0:USTF0",1641421877237,0.132394,3483.5,3483.0,0.07778344]
["bitfinex-derivatives","ETHF0:USTF0",1641421877638,0.132394,3483.5,3482.7,0.07778344]
["bitfinex-derivatives","ETHF0:USTF0",1641421877838,0.132394,3483.5,3481.9,3.25931411]
["bitfinex-derivatives","ETHF0:USTF0",1641421877839,0.132394,3483.5,3483.1,0.51262728]
["bitfinex-derivatives","ETHF0:USTF0",1641421878044,0.132394,3483.5,3483.1,0.43484384]
["bitfinex-derivatives","ETHF0:USTF0",1641421878247,0.132394,3483.5,3482.7,1.94750182]
["bitfinex-derivatives","ETHF0:USTF0",1641421879239,0.132394,3483.5,3482.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421879639,0.16234094,3483.4,3482.7,0.07002171]
["bitfinex-derivatives","ETHF0:USTF0",1641421879840,1.24603243,3483.3,3482.7,0.07002171]
["bitfinex-derivatives","ETHF0:USTF0",1641421880040,1.24603243,3483.3,3482.5,5.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421880242,2.00479,3483.1,3482.5,5.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421880541,0.132394,3483.0,3482.5,5.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421880844,0.671294,3483.0,3482.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421881444,1.5,3482.7,3481.8,2.43464159]
["bitfinex-derivatives","ETHF0:USTF0",1641421881644,0.5389,3483.0,3481.8,2.43464159]
["bitfinex-derivatives","ETHF0:USTF0",1641421881841,1.5,3482.8,3481.8,2.43464159]
["bitfinex-derivatives","ETHF0:USTF0",1641421882440,2.00479,3482.3,3481.5,5.25097879]
["bitfinex-derivatives","ETHF0:USTF0",1641421882642,0.132394,3482.2,3481.9,0.05548432]
["bitfinex-derivatives","ETHF0:USTF0",1641421882841,0.229991,3482.1,3481.6,0.05548432]
["bitfinex-derivatives","ETHF0:USTF0",1641421883041,0.229991,3482.1,3481.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421883042,0.229991,3482.1,3482.0,0.05548432]
["bitfinex-derivatives","ETHF0:USTF0",1641421883242,0.229991,3482.1,3481.7,0.05548432]
["bitfinex-derivatives","ETHF0:USTF0",1641421883445,0.229991,3482.1,3482.0,0.05548432]
["bitfinex-derivatives","ETHF0:USTF0",1641421883641,0.229991,3482.1,3482.0,8.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421883844,0.362385,3482.1,3481.8,8.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421884043,0.362385,3482.1,3480.9,3.80369021]
["bitfinex-derivatives","ETHF0:USTF0",1641421884243,1.5,3482.0,3480.9,3.80369021]
["bitfinex-derivatives","ETHF0:USTF0",1641421884444,2.00479,3481.3,3480.9,3.80369021]
["bitfinex-derivatives","ETHF0:USTF0",1641421884644,2.80689,3481.3,3480.9,3.80369021]
["bitfinex-derivatives","ETHF0:USTF0",1641421884847,2.80689,3481.3,3481.0,0.0492654]
["bitfinex-derivatives","ETHF0:USTF0",1641421885046,0.362385,3481.2,3481.0,0.0492654]
["bitfinex-derivatives","ETHF0:USTF0",1641421885246,0.362385,3481.2,3481.0,6.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421885447,0.362385,3481.2,3480.0,4.87256862]
["bitfinex-derivatives","ETHF0:USTF0",1641421885649,1.862385,3481.2,3480.0,4.87256862]
["bitfinex-derivatives","ETHF0:USTF0",1641421885852,0.362385,3481.2,3480.0,4.87256862]
["bitfinex-derivatives","ETHF0:USTF0",1641421886250,1.5,3480.9,3480.0,4.87256862]
["bitfinex-derivatives","ETHF0:USTF0",1641421886448,4.00958,3480.1,3479.5,0.86217011]
["bitfinex-derivatives","ETHF0:USTF0",1641421886747,0.132394,3480.0,3479.5,0.86217011]
["bitfinex-derivatives","ETHF0:USTF0",1641421887146,0.132394,3480.0,3478.7,6.61127068]
["bitfinex-derivatives","ETHF0:USTF0",1641421888047,0.132394,3480.0,3479.9,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421888247,0.362385,3480.0,3479.9,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421888655,4.00958,3480.1,3479.9,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421889051,4.239571,3480.1,3479.9,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421889248,4.371965,3480.1,3479.9,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421889649,4.371965,3480.1,3479.7,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421889848,4.141974,3480.1,3479.7,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421890549,5.0,3479.8,3479.7,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421890751,4.00958,3480.1,3479.7,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421890949,4.00958,3480.1,3479.6,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421891152,0.132394,3480.0,3479.6,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421891549,4.00958,3480.1,3479.6,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421891750,1.5,3480.0,3479.6,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421892149,4.141974,3480.1,3479.6,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421892352,2.137184,3480.1,3479.7,4.597965]
["bitfinex-derivatives","ETHF0:USTF0",1641421892550,1.74775005,3480.1,3479.4,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421892749,1.88014405,3480.1,3479.4,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421893351,1.88014405,3480.1,3479.6,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421893853,0.34415005,3480.1,3479.6,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421894050,15.3749,3481.5,3479.6,1.62409697]
["bitfinex-derivatives","ETHF0:USTF0",1641421894253,0.77156612,3481.4,3478.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421894550,2.00479,3481.0,3480.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421894751,0.132394,3480.9,3480.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421895851,0.132394,3480.9,3480.0,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421896456,2.00479,3480.6,3480.0,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421897054,2.137184,3480.6,3480.0,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421897455,2.137184,3480.6,3480.1,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421897955,2.00479,3480.6,3480.1,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421898154,2.137184,3480.6,3480.1,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421898957,2.137184,3480.6,3480.3,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421900258,0.24287,3480.6,3480.3,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421900458,0.110476,3480.6,3480.3,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421900660,0.110476,3480.6,3480.0,3.57302506]
["bitfinex-derivatives","ETHF0:USTF0",1641421900861,0.110476,3480.6,3480.0,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421901059,0.24287,3480.6,3480.0,1.6241023]
["bitfinex-derivatives","ETHF0:USTF0",1641421901359,0.24287,3480.6,3480.1,4.597304]
["bitfinex-derivatives","ETHF0:USTF0",1641421901559,0.24287,3480.6,3480.1,6.2214063]
["bitfinex-derivatives","ETHF0:USTF0",1641421901958,0.24287,3480.6,3480.2,0.04324859]
["bitfinex-derivatives","ETHF0:USTF0",1641421902157,0.24287,3480.6,3480.2,4.64048659]
["bitfinex-derivatives","ETHF0:USTF0",1641421902557,0.24287,3480.6,3480.3,0.04324859]
["bitfinex-derivatives","ETHF0:USTF0",1641421902758,0.110476,3480.6,3480.3,0.04324859]
["bitfinex-derivatives","ETHF0:USTF0",1641421903157,0.132394,3480.5,3480.3,0.04324859]
["bitfinex-derivatives","ETHF0:USTF0",1641421903359,0.132394,3480.5,3480.3,0.32980673]
["bitfinex-derivatives","ETHF0:USTF0",1641421903560,0.132394,3480.5,3480.4,0.04324859]
["bitfinex-derivatives","ETHF0:USTF0",1641421903759,0.362385,3480.5,3480.4,0.04324859]
["bitfinex-derivatives","ETHF0:USTF0",1641421903958,0.362385,3480.5,3480.2,5.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421904162,0.362385,3480.5,3479.9,1.94892276]
["bitfinex-derivatives","ETHF0:USTF0",1641421904361,2.00479,3480.0,3479.9,1.94892276]
["bitfinex-derivatives","ETHF0:USTF0",1641421904560,2.137184,3480.0,3479.9,1.94892276]
["bitfinex-derivatives","ETHF0:USTF0",1641421904760,2.367175,3480.0,3479.9,1.94892276]
["bitfinex-derivatives","ETHF0:USTF0",1641421904960,2.137184,3480.0,3479.9,1.94892276]
["bitfinex-derivatives","ETHF0:USTF0",1641421905162,2.137184,3480.0,3479.5,2.43615345]
["bitfinex-derivatives","ETHF0:USTF0",1641421905163,2.137184,3480.0,3479.7,1.94892276]
["bitfinex-derivatives","ETHF0:USTF0",1641421905862,0.229991,3479.9,3479.7,1.94892276]
["bitfinex-derivatives","ETHF0:USTF0",1641421906061,0.132394,3479.8,3479.7,1.94892276]
["bitfinex-derivatives","ETHF0:USTF0",1641421906665,0.362385,3479.8,3479.3,1.94892276]
["bitfinex-derivatives","ETHF0:USTF0",1641421906862,0.132394,3479.8,3479.3,1.94892276]
["bitfinex-derivatives","ETHF0:USTF0",1641421908563,0.132394,3479.8,3479.1,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421908763,0.132394,3479.8,3478.8,4.44094345]
["bitfinex-derivatives","ETHF0:USTF0",1641421908764,1.5,3479.5,3478.8,2.43615345]
["bitfinex-derivatives","ETHF0:USTF0",1641421908965,0.132394,3479.4,3478.8,2.43615345]
["bitfinex-derivatives","ETHF0:USTF0",1641421909165,0.656994,3479.4,3478.8,2.43615345]
["bitfinex-derivatives","ETHF0:USTF0",1641421909364,2.156994,3479.4,3478.8,5.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421909564,0.656994,3479.4,3478.8,5.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421909764,0.656994,3479.4,3478.6,3.2482046]
["bitfinex-derivatives","ETHF0:USTF0",1641421909765,0.656994,3479.4,3478.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641421909966,0.656994,3479.4,3478.3,5.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421910368,2.00479,3478.6,3478.3,5.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421910565,0.362385,3478.5,3477.0,4.8723069]
["bitfinex-derivatives","ETHF0:USTF0",1641421910764,1.862385,3478.5,3477.0,4.8723069]
["bitfinex-derivatives","ETHF0:USTF0",1641421910965,1.5,3478.1,3477.0,4.8723069]
["bitfinex-derivatives","ETHF0:USTF0",1641421911366,0.74882211,3478.0,3476.6,4.8723069]
["bitfinex-derivatives","ETHF0:USTF0",1641421911968,1.5,3477.9,3476.6,6.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421912368,4.00958,3476.7,3476.6,6.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421912566,3.48129266,3476.7,3476.6,6.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641421912967,3.48129266,3476.7,3476.1,5.4816397]
["bitfinex-derivatives","ETHF0:USTF0",1641421913370,3.48129266,3476.7,3475.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421914270,1.5,3476.2,3475.1,3.74349206]
["bitfinex-derivatives","ETHF0:USTF0",1641421914469,2.00479,3475.7,3474.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421914670,3.50479,3475.7,3474.4,8.13454009]
["bitfinex-derivatives","ETHF0:USTF0",1641421914870,3.50479,3475.7,3474.4,7.82854009]
["bitfinex-derivatives","ETHF0:USTF0",1641421914871,1.5,3475.4,3474.4,7.82854009]
["bitfinex-derivatives","ETHF0:USTF0",1641421915070,1.5,3475.0,3474.4,7.82854009]
["bitfinex-derivatives","ETHF0:USTF0",1641421915272,0.132394,3474.9,3474.4,7.82854009]
["bitfinex-derivatives","ETHF0:USTF0",1641421915476,0.5515,3475.4,3474.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421916077,2.00479,3475.7,3473.9,5.8109953]
["bitfinex-derivatives","ETHF0:USTF0",1641421916374,2.00479,3474.7,3473.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421916574,0.132394,3474.6,3474.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421917273,2.00479,3474.7,3474.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421917473,2.137184,3474.7,3474.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421918574,2.00479,3474.1,3473.8,4.87785945]
["bitfinex-derivatives","ETHF0:USTF0",1641421918774,0.81250285,3474.1,3473.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421918974,2.85e-06,3474.1,3473.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421919376,2.85e-06,3474.1,3473.8,4.87785945]
["bitfinex-derivatives","ETHF0:USTF0",1641421919377,2.85e-06,3474.1,3474.0,0.03867025]
["bitfinex-derivatives","ETHF0:USTF0",1641421919776,2.85e-06,3474.1,3473.3,5.52634355]
["bitfinex-derivatives","ETHF0:USTF0",1641421919975,0.733,3474.1,3474.0,0.03867025]
["bitfinex-derivatives","ETHF0:USTF0",1641421920374,0.733,3474.1,3473.4,0.03867025]
["bitfinex-derivatives","ETHF0:USTF0",1641421920675,0.733,3474.1,3474.0,2.04346025]
["bitfinex-derivatives","ETHF0:USTF0",1641421920874,0.733,3474.1,3474.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421921075,0.733,3474.1,3474.0,2.17585425]
["bitfinex-derivatives","ETHF0:USTF0",1641421921275,0.362385,3474.1,3474.0,2.00646025]
["bitfinex-derivatives","ETHF0:USTF0",1641421921475,0.733,3474.3,3473.7,0.66191442]
["bitfinex-derivatives","ETHF0:USTF0",1641421921674,0.8367,3474.1,3473.7,0.66191442]
["bitfinex-derivatives","ETHF0:USTF0",1641421921874,0.969094,3474.1,3473.7,0.66191442]
["bitfinex-derivatives","ETHF0:USTF0",1641421922077,0.969094,3474.1,3472.6,1.16035491]
["bitfinex-derivatives","ETHF0:USTF0",1641421922474,2.00479,3473.9,3473.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421922677,0.132394,3473.8,3473.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421922981,0.132394,3473.8,3471.8,6.09741478]
["bitfinex-derivatives","ETHF0:USTF0",1641421923182,11.5,3471.9,3471.3,3.95336347]
["bitfinex-derivatives","ETHF0:USTF0",1641421923377,11.5,3471.9,3470.3,7.30970204]
["bitfinex-derivatives","ETHF0:USTF0",1641421923378,0.004,3471.3,3470.3,7.30970204]
["bitfinex-derivatives","ETHF0:USTF0",1641421923576,15.5,3470.4,3468.9,2.61547619]
["bitfinex-derivatives","ETHF0:USTF0",1641421923776,11.5,3469.0,3468.9,2.12363758]
["bitfinex-derivatives","ETHF0:USTF0",1641421923977,12.677985,3469.0,3467.0,5.2028438]
["bitfinex-derivatives","ETHF0:USTF0",1641421924178,12.677985,3469.0,3467.7,11.22614265]
["bitfinex-derivatives","ETHF0:USTF0",1641421924179,11.5,3468.8,3467.7,11.22614265]
["bitfinex-derivatives","ETHF0:USTF0",1641421924378,11.5,3467.8,3467.7,10.06114265]
["bitfinex-derivatives","ETHF0:USTF0",1641421924578,16.28478,3467.8,3467.7,10.06114265]
["bitfinex-derivatives","ETHF0:USTF0",1641421924776,20.514771,3467.8,3467.1,10.16954417]
["bitfinex-derivatives","ETHF0:USTF0",1641421924976,11.5,3467.2,3467.1,10.08174417]
["bitfinex-derivatives","ETHF0:USTF0",1641421925177,11.5,3467.2,3466.0,12.203453]
["bitfinex-derivatives","ETHF0:USTF0",1641421925377,1.5,3466.1,3466.0,12.203453]
["bitfinex-derivatives","ETHF0:USTF0",1641421925577,2.464491,3466.1,3466.0,0.46532704]
["bitfinex-derivatives","ETHF0:USTF0",1641421925777,7.080696,3466.1,3465.0,14.30714065]
["bitfinex-derivatives","ETHF0:USTF0",1641421925978,7.080696,3466.1,3465.0,4.88565458]
["bitfinex-derivatives","ETHF0:USTF0",1641421926177,5.580696,3466.1,3465.0,4.88565458]
["bitfinex-derivatives","ETHF0:USTF0",1641421926377,1.11485384,3466.0,3465.0,4.88565458]
["bitfinex-derivatives","ETHF0:USTF0",1641421926578,4.00958,3465.1,3464.0,16.32893476]
["bitfinex-derivatives","ETHF0:USTF0",1641421926780,4.72098,3465.1,3464.0,45.14654809]
["bitfinex-derivatives","ETHF0:USTF0",1641421926979,4.615572,3465.0,3464.0,45.14654809]
["bitfinex-derivatives","ETHF0:USTF0",1641421927380,4.615572,3465.0,3464.0,28.81761333]
["bitfinex-derivatives","ETHF0:USTF0",1641421927581,4.72098,3465.1,3464.0,28.81761333]
["bitfinex-derivatives","ETHF0:USTF0",1641421927582,4.72098,3465.1,3464.0,30.31761333]
["bitfinex-derivatives","ETHF0:USTF0",1641421928279,4.72098,3465.1,3464.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421928479,2.71619,3465.1,3464.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421928680,0.84543966,3466.7,3464.7,28.95000733]
["bitfinex-derivatives","ETHF0:USTF0",1641421929283,2.34543966,3466.7,3464.7,28.95000733]
["bitfinex-derivatives","ETHF0:USTF0",1641421929482,0.84543966,3466.7,3464.7,28.95000733]
["bitfinex-derivatives","ETHF0:USTF0",1641421930183,0.84543966,3466.7,3464.7,28.81761333]
["bitfinex-derivatives","ETHF0:USTF0",1641421930383,4.616671,3466.6,3464.8,0.40758865]
["bitfinex-derivatives","ETHF0:USTF0",1641421930584,4.00958,3464.9,3464.8,29.22520198]
["bitfinex-derivatives","ETHF0:USTF0",1641421931189,4.00958,3464.9,3464.8,28.49220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421931587,4.239571,3464.9,3464.8,28.49220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421931789,7.615652,3464.9,3464.8,28.49220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421933585,7.615652,3464.9,3464.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421933985,8.339252,3464.9,3462.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421934186,8.339252,3464.9,3464.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421934385,8.339252,3464.9,3464.0,29.99220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421934586,4.00958,3464.1,3464.0,28.49220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421934788,4.239571,3464.1,3464.0,29.99220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421934989,4.239571,3464.1,3464.0,28.49220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421935393,4.239571,3464.1,3464.0,29.99220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421935990,4.239571,3464.1,3464.0,28.49220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421936190,4.239571,3464.1,3464.0,29.99220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421937394,4.239571,3464.1,3464.0,28.49220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421937592,4.239571,3464.1,3462.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421937791,4.239571,3464.1,3464.0,27.32720198]
["bitfinex-derivatives","ETHF0:USTF0",1641421937992,5.739571,3464.1,3462.2,0.86648891]
["bitfinex-derivatives","ETHF0:USTF0",1641421938193,1.5,3463.8,3462.2,28.19369089]
["bitfinex-derivatives","ETHF0:USTF0",1641421938394,10.0,3463.6,3462.2,0.63649791]
["bitfinex-derivatives","ETHF0:USTF0",1641421938593,10.0,3463.6,3456.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421938594,5.50958,3462.3,3456.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421938791,1.5,3461.4,3458.4,27.32720198]
["bitfinex-derivatives","ETHF0:USTF0",1641421938992,1.5,3460.1,3453.8,15.1649]
["bitfinex-derivatives","ETHF0:USTF0",1641421939194,1.5,3458.9,3455.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421939399,1.5,3457.8,3455.6,26.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421939601,1.5,3457.4,3455.6,26.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421939796,1.35416358,3457.4,3456.2,0.86800015]
["bitfinex-derivatives","ETHF0:USTF0",1641421940001,1.35416358,3457.4,3456.2,27.03020213]
["bitfinex-derivatives","ETHF0:USTF0",1641421940399,1.35416358,3457.4,3456.2,26.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421940598,4.00958,3456.3,3454.8,2.87312209]
["bitfinex-derivatives","ETHF0:USTF0",1641421940798,4.83928,3456.3,3456.2,26.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421940995,4.877571,3456.3,3454.8,2.87312209]
["bitfinex-derivatives","ETHF0:USTF0",1641421941197,4.877571,3456.3,3454.8,28.16699198]
["bitfinex-derivatives","ETHF0:USTF0",1641421941396,0.8097,3456.3,3454.8,28.16699198]
["bitfinex-derivatives","ETHF0:USTF0",1641421941599,1.23173458,3455.3,3454.8,28.16699198]
["bitfinex-derivatives","ETHF0:USTF0",1641421941798,1.91103458,3455.3,3452.1,0.26826542]
["bitfinex-derivatives","ETHF0:USTF0",1641421942100,1.23173458,3453.8,3452.3,26.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421942301,0.5542,3453.8,3452.3,26.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421942496,2.00479,3452.4,3452.3,26.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421942700,2.58669,3452.4,3452.1,0.26826542]
["bitfinex-derivatives","ETHF0:USTF0",1641421942896,2.58669,3452.4,3451.4,0.26826542]
["bitfinex-derivatives","ETHF0:USTF0",1641421942897,0.5819,3452.4,3451.4,0.26826542]
["bitfinex-derivatives","ETHF0:USTF0",1641421943098,0.578655,3452.3,3452.0,0.26826542]
["bitfinex-derivatives","ETHF0:USTF0",1641421943297,0.578655,3452.3,3451.4,26.16220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421943298,0.578655,3452.3,3451.2,0.26826542]
["bitfinex-derivatives","ETHF0:USTF0",1641421943497,0.578655,3452.3,3442.9,15.3026]
["bitfinex-derivatives","ETHF0:USTF0",1641421943498,0.578655,3452.3,3450.0,26.36220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421943698,1.23173458,3450.2,3450.0,26.36220198]
["bitfinex-derivatives","ETHF0:USTF0",1641421943899,1.23173458,3450.1,3450.0,21.21741199]
["bitfinex-derivatives","ETHF0:USTF0",1641421944097,1.23173458,3450.1,3450.0,7.94273903]
["bitfinex-derivatives","ETHF0:USTF0",1641421944401,2.77320458,3450.1,3450.0,5.94273903]
["bitfinex-derivatives","ETHF0:USTF0",1641421944598,6.78278458,3450.1,3450.0,2.80273903]
["bitfinex-derivatives","ETHF0:USTF0",1641421944798,10.78278458,3450.1,3448.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421945000,10.78278458,3450.1,3448.0,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1641421945001,1.23173458,3448.1,3448.0,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1641421945204,1.23173458,3448.1,3447.1,1.52146281]
["bitfinex-derivatives","ETHF0:USTF0",1641421945205,1.92893458,3448.1,3447.1,1.47046281]
["bitfinex-derivatives","ETHF0:USTF0",1641421945398,4.0,3447.2,3442.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1641421945602,1.23173458,3446.7,3442.8,0.31106275]
["bitfinex-derivatives","ETHF0:USTF0",1641421946000,0.580012,3446.6,3442.8,0.30906275]
["bitfinex-derivatives","ETHF0:USTF0",1641421946402,4.0,3446.4,3442.8,0.30906275]
["bitfinex-derivatives","ETHF0:USTF0",1641421946597,4.00958,3442.9,3442.8,0.30906275]
["bitfinex-derivatives","ETHF0:USTF0",1641421946810,0.139745,3446.3,3442.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641421947000,0.311819,3442.9,3441.7,0.00650703]
["bitfinex-derivatives","ETHF0:USTF0",1641421947199,4.0,3446.4,3440.7,0.40751425]
["bitfinex-derivatives","ETHF0:USTF0",1641421947606,3.13,3446.3,3440.7,0.40751425]
["bitfinex-derivatives","ETHF0:USTF0",1641421947907,4.0,3445.8,3440.9,0.87183998]
["bitfinex-derivatives","ETHF0:USTF0",1641421948102,4.0,3444.0,3440.9,0.87183998]
["bitfinex-derivatives","ETHF0:USTF0",1641421948300,1.5,3443.8,3440.9,0.27723998]
["bitfinex-derivatives","ETHF0:USTF0",1641421948501,2.00479,3441.0,3439.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421948901,2.00479,3441.0,3438.9,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1641421949103,2.00479,3441.0,3438.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1641421949505,0.578784,3440.9,3438.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1641421949702,4.0,3439.4,3438.1,0.8725627]
["bitfinex-derivatives","ETHF0:USTF0",1641421950001,3.708784,3440.9,3438.1,0.8725627]
["bitfinex-derivatives","ETHF0:USTF0",1641421950002,3.13,3440.9,3438.1,0.8725627]
["bitfinex-derivatives","ETHF0:USTF0",1641421950601,2.00479,3438.8,3438.1,0.2779627]
["bitfinex-derivatives","ETHF0:USTF0",1641421950801,1.41019,3438.8,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421951002,0.580256,3438.7,3438.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421951203,0.511256,3438.7,3432.6,1.04874007]
["bitfinex-derivatives","ETHF0:USTF0",1641421951402,0.5535,3439.6,3428.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641421951602,4.0,3439.4,3432.6,0.99062996]
["bitfinex-derivatives","ETHF0:USTF0",1641421951903,1.5,3439.3,3433.1,0.87384321]
["bitfinex-derivatives","ETHF0:USTF0",1641421952102,2.077615,3439.3,3433.1,0.87384321]
["bitfinex-derivatives","ETHF0:USTF0",1641421952302,4.0,3438.9,3433.1,0.87384321]
["bitfinex-derivatives","ETHF0:USTF0",1641421952503,2.00479,3436.9,3436.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421952905,0.577954,3436.8,3433.1,0.87384321]
["bitfinex-derivatives","ETHF0:USTF0",1641421953402,0.577954,3436.8,3433.2,0.03286824]
["bitfinex-derivatives","ETHF0:USTF0",1641421953603,4.0,3436.1,3433.2,0.03286824]
["bitfinex-derivatives","ETHF0:USTF0",1641421953908,1.5,3435.1,3433.2,0.03286824]
["bitfinex-derivatives","ETHF0:USTF0",1641421954105,1.5,3435.1,3433.1,0.87384321]
["bitfinex-derivatives","ETHF0:USTF0",1641421954106,1.5,3434.9,3433.1,0.01021145]
["bitfinex-derivatives","ETHF0:USTF0",1641421954307,1.5,3434.9,3430.5,1.04939495]
["bitfinex-derivatives","ETHF0:USTF0",1641421954504,2.00479,3430.6,3430.5,1.04939495]
["bitfinex-derivatives","ETHF0:USTF0",1641421954705,1.27229,3430.6,3430.5,1.04939495]
["bitfinex-derivatives","ETHF0:USTF0",1641421954905,2.913128,3430.6,3430.5,1.04939495]
["bitfinex-derivatives","ETHF0:USTF0",1641421955206,2.913128,3430.6,3429.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421955410,2.913128,3430.6,3429.8,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641421955605,2.913128,3430.6,3429.5,2.87952765]
["bitfinex-derivatives","ETHF0:USTF0",1641421955606,2.913128,3430.6,3429.5,0.87473765]
["bitfinex-derivatives","ETHF0:USTF0",1641421955808,3.13,3430.5,3429.5,0.87473765]
["bitfinex-derivatives","ETHF0:USTF0",1641421956205,1.00509,3430.6,3429.5,0.80293765]
["bitfinex-derivatives","ETHF0:USTF0",1641421956406,1.5,3430.3,3423.3,16.4412]
["bitfinex-derivatives","ETHF0:USTF0",1641421956605,2.00479,3429.6,3428.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421957006,4.0,3429.4,3428.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421957206,4.0,3429.4,3423.3,16.4412]
["bitfinex-derivatives","ETHF0:USTF0",1641421957406,35.8972939,3428.8,3423.3,16.4412]
["bitfinex-derivatives","ETHF0:USTF0",1641421957606,35.8972939,3428.8,3423.6,0.87625442]
["bitfinex-derivatives","ETHF0:USTF0",1641421957807,0.064762,3428.7,3423.6,0.87625442]
["bitfinex-derivatives","ETHF0:USTF0",1641421958009,4.0,3428.3,3423.6,0.87625442]
["bitfinex-derivatives","ETHF0:USTF0",1641421958408,4.0,3427.6,3423.6,0.87625442]
["bitfinex-derivatives","ETHF0:USTF0",1641421958609,2.00479,3425.7,3423.6,0.87625442]
["bitfinex-derivatives","ETHF0:USTF0",1641421959410,2.964813,3425.6,3423.6,0.87625442]
["bitfinex-derivatives","ETHF0:USTF0",1641421959709,2.964813,3425.6,3420.9,0.87693729]
["bitfinex-derivatives","ETHF0:USTF0",1641421960407,1.5,3425.4,3420.9,0.87693729]
["bitfinex-derivatives","ETHF0:USTF0",1641421960615,4.00958,3423.2,3421.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421960810,2.27358,3423.2,3423.1,0.37043424]
["bitfinex-derivatives","ETHF0:USTF0",1641421961011,5.236505,3423.2,3423.1,0.23804024]
["bitfinex-derivatives","ETHF0:USTF0",1641421961216,5.236505,3423.2,3423.1,0.00804924]
["bitfinex-derivatives","ETHF0:USTF0",1641421961410,0.236505,3423.2,3420.9,0.07296653]
["bitfinex-derivatives","ETHF0:USTF0",1641421962008,1.5,3422.5,3420.9,0.07296653]
["bitfinex-derivatives","ETHF0:USTF0",1641421962209,1.5,3422.3,3420.9,0.07296653]
["bitfinex-derivatives","ETHF0:USTF0",1641421962408,0.7388,3422.5,3417.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421962409,0.58328,3422.4,3417.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421962710,0.006186,3422.2,3419.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421963008,0.7388,3422.5,3419.0,2.88221699]
["bitfinex-derivatives","ETHF0:USTF0",1641421963211,3.13,3422.3,3419.0,2.88221699]
["bitfinex-derivatives","ETHF0:USTF0",1641421963412,3.13,3422.3,3419.0,2.81891699]
["bitfinex-derivatives","ETHF0:USTF0",1641421963608,3.915986,3422.2,3414.1,15.8796]
["bitfinex-derivatives","ETHF0:USTF0",1641421964008,1.5,3420.4,3414.1,15.8796]
["bitfinex-derivatives","ETHF0:USTF0",1641421964209,1.5,3420.1,3414.1,15.8796]
["bitfinex-derivatives","ETHF0:USTF0",1641421964409,1.5,3420.3,3414.0,0.43002776]
["bitfinex-derivatives","ETHF0:USTF0",1641421964609,2.00479,3418.5,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421964809,2.84219,3418.5,3417.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421965208,2.84219,3418.5,3416.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421965409,2.84219,3418.5,3416.8,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1641421965608,0.6376,3418.4,3414.0,0.43002776]
["bitfinex-derivatives","ETHF0:USTF0",1641421965810,1.5,3415.7,3414.0,0.43002776]
["bitfinex-derivatives","ETHF0:USTF0",1641421966413,2.012565,3415.6,3414.0,0.43002776]
["bitfinex-derivatives","ETHF0:USTF0",1641421966610,2.00479,3414.1,3414.0,0.39582776]
["bitfinex-derivatives","ETHF0:USTF0",1641421966813,1.67799,3414.1,3414.0,0.39582776]
["bitfinex-derivatives","ETHF0:USTF0",1641421967012,1.32819,3414.1,3413.4,0.87887497]
["bitfinex-derivatives","ETHF0:USTF0",1641421967213,2.204022,3414.1,3413.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641421967410,2.204022,3414.1,3413.4,0.87887497]
["bitfinex-derivatives","ETHF0:USTF0",1641421967411,1.939234,3414.1,3413.4,0.87887497]
["bitfinex-derivatives","ETHF0:USTF0",1641421967813,1.939234,3414.1,3413.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421968213,1.939234,3414.1,3413.1,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1641421968414,1.939234,3414.1,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421968613,2.00479,3413.3,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421968814,2.69449,3413.3,3412.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421969514,2.69449,3413.3,3412.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421969914,2.65679,3413.3,3407.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421970112,2.09739,3413.3,3404.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421970315,2.09739,3413.3,3403.8,39.24589238]
["bitfinex-derivatives","ETHF0:USTF0",1641421970514,2.09739,3413.3,3406.2,4.692494]
["bitfinex-derivatives","ETHF0:USTF0",1641421970718,2.09739,3413.3,3412.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421971118,2.09739,3413.3,3406.1,14.47808]
["bitfinex-derivatives","ETHF0:USTF0",1641421971316,5.1784,3413.2,3406.1,14.47808]
["bitfinex-derivatives","ETHF0:USTF0",1641421971519,5.1784,3413.2,3406.2,0.82423529]
["bitfinex-derivatives","ETHF0:USTF0",1641421971717,5.1784,3413.2,3406.2,3.98731884]
["bitfinex-derivatives","ETHF0:USTF0",1641421971916,5.1784,3413.2,3406.3,2.95820955]
["bitfinex-derivatives","ETHF0:USTF0",1641421972119,4.8864,3413.2,3406.3,2.95820955]
["bitfinex-derivatives","ETHF0:USTF0",1641421972317,4.8864,3413.2,3406.4,12.30308355]
["bitfinex-derivatives","ETHF0:USTF0",1641421972521,4.8864,3413.2,3408.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421972719,2.00479,3412.0,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421972920,2.73619,3412.0,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421973123,0.7314,3412.0,3410.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421973321,0.7314,3412.0,3410.5,0.03308355]
["bitfinex-derivatives","ETHF0:USTF0",1641421973922,4.8864,3413.2,3410.5,0.03308355]
["bitfinex-derivatives","ETHF0:USTF0",1641421974121,1.3584,3412.3,3410.5,0.03308355]
["bitfinex-derivatives","ETHF0:USTF0",1641421974322,0.7155,3412.3,3410.5,0.03308355]
["bitfinex-derivatives","ETHF0:USTF0",1641421974721,1.3584,3410.6,3410.5,0.03308355]
["bitfinex-derivatives","ETHF0:USTF0",1641421974923,1.8804,3410.6,3410.5,0.26307455]
["bitfinex-derivatives","ETHF0:USTF0",1641421975124,1.8804,3410.6,3410.5,0.03308355]
["bitfinex-derivatives","ETHF0:USTF0",1641421975624,1.8804,3410.6,3410.5,0.26307455]
["bitfinex-derivatives","ETHF0:USTF0",1641421975824,1.8804,3410.6,3410.5,0.03308355]
["bitfinex-derivatives","ETHF0:USTF0",1641421976421,1.8804,3410.6,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421976422,1.8804,3410.6,3410.1,0.03308355]
["bitfinex-derivatives","ETHF0:USTF0",1641421976623,1.3584,3410.4,3410.1,0.03308355]
["bitfinex-derivatives","ETHF0:USTF0",1641421976826,1.3584,3410.4,3408.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421977023,1.3584,3410.4,3408.7,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421977222,0.522,3410.6,3408.7,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421977424,0.522,3410.6,3408.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421977822,0.522,3410.6,3405.9,1.52204892]
["bitfinex-derivatives","ETHF0:USTF0",1641421978023,0.522,3410.6,3408.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421978223,0.522,3410.6,3408.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421978626,2.00479,3409.7,3408.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421978823,2.54979,3409.7,3408.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421979824,1.38479,3409.7,3408.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421980227,0.545,3409.7,3408.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421980526,0.5247,3409.7,3408.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421980726,0.5247,3409.7,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421980924,1.36449,3409.8,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421981324,2.00479,3410.1,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421981729,10.0,3410.3,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421981924,8.835,3410.3,3408.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421982627,8.835,3410.3,3410.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421982928,7.787,3410.3,3408.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421983529,7.787,3410.3,3408.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1641421983929,6.622,3410.3,3408.6,4.692907]
["bitfinex-derivatives","ETHF0:USTF0",1641421984330,6.622,3410.3,3408.3,4.013305]
["bitfinex-derivatives","ETHF0:USTF0",1641421984530,6.622,3410.3,3408.7,4.692839]
["bitfinex-derivatives","ETHF0:USTF0",1641421984730,6.622,3410.3,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421985030,5.491,3410.3,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421985230,1.3584,3411.4,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421985832,1.3584,3412.1,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421986033,1.3584,3412.6,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421986237,1.3584,3412.2,3409.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421986432,0.5543,3412.2,3412.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421986739,2.00479,3412.5,3412.1,4.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641421986934,10.0,3414.9,3412.1,4.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641421986935,1.5,3415.4,3412.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421987133,1.5,3417.0,3412.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421987333,1.5,3416.0,3412.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641421987733,1.5,3416.2,3412.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641421987934,1.5,3416.2,3413.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421988137,1.5,3416.6,3414.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421988335,1.5,3417.2,3413.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421988535,1.5,3417.0,3413.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641421988738,2.00479,3415.9,3413.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641421990038,2.00479,3415.9,3412.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421990439,1.5,3413.5,3412.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421990643,1.5,3413.5,3413.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421990848,1.632394,3413.5,3413.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641421991043,2.00479,3415.1,3413.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641421991248,7.00479,3417.3,3413.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641421991541,7.00479,3415.4,3414.2,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1641421991740,7.00479,3416.2,3414.2,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1641421991944,5.0,3417.9,3414.3,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421991945,2.00479,3416.7,3414.3,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421992143,2.00479,3417.4,3414.3,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421992441,10.0,3417.9,3414.3,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421992641,2.00479,3415.6,3414.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421992840,10.0,3417.9,3414.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421993043,10.0,3417.9,3414.9,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421993242,2.00479,3417.7,3414.9,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421993643,10.0,3417.9,3414.9,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421994044,10.0,3417.9,3415.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421994244,10.0,3417.9,3415.8,4.64044989]
["bitfinex-derivatives","ETHF0:USTF0",1641421994445,10.0,3417.9,3415.8,8.64044989]
["bitfinex-derivatives","ETHF0:USTF0",1641421994744,8.835,3417.9,3416.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421994945,0.82660205,3420.3,3416.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641421995145,0.82660205,3420.3,3417.0,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421995346,0.82660205,3420.3,3417.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641421995753,3.95489316,3420.7,3418.0,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421996151,3.95489316,3420.7,3418.0,4.71266508]
["bitfinex-derivatives","ETHF0:USTF0",1641421996460,3.95489316,3422.1,3418.1,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421996655,3.95489316,3422.1,3421.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421996854,4.0,3421.5,3421.4,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641421997055,3.95489316,3422.1,3421.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641421997258,2.78989316,3422.1,3421.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641421997455,2.78989316,3422.1,3421.5,0.03507108]
["bitfinex-derivatives","ETHF0:USTF0",1641421997654,2.78989316,3422.1,3421.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641421997854,4.28282072,3422.6,3421.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641421997855,4.28282072,3422.6,3421.6,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421998058,3.11782072,3422.6,3421.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641421998255,3.11782072,3425.4,3421.7,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421998457,3.11782072,3425.4,3421.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641421998458,2.00479,3424.2,3421.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641421998656,3.69699625,3424.9,3424.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421998859,0.132394,3424.8,3424.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421999058,3.69699625,3424.9,3424.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641421999255,3.69699625,3424.9,3424.2,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421999455,4.77454505,3425.9,3424.2,0.03307108]
["bitfinex-derivatives","ETHF0:USTF0",1641421999957,5.59921023,3428.5,3424.2,0.65077108]
["bitfinex-derivatives","ETHF0:USTF0",1641422000166,5.59721023,3428.5,3424.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422000356,4.5972131,3428.5,3426.0,9.49521]
["bitfinex-derivatives","ETHF0:USTF0",1641422000657,4.5972131,3428.5,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422001059,0.82466518,3428.5,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422001260,8.25236602,3428.7,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422001261,1.69680436,3428.7,3428.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422001660,0.16489204,3428.6,3428.4,0.04296262]
["bitfinex-derivatives","ETHF0:USTF0",1641422001859,4.1209818,3430.5,3428.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641422002259,0.16485558,3430.4,3428.6,0.04296262]
["bitfinex-derivatives","ETHF0:USTF0",1641422002658,4.36045196,3431.3,3430.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422003057,2.00479,3430.4,3430.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422003258,2.00479,3430.4,3428.7,4.665403]
["bitfinex-derivatives","ETHF0:USTF0",1641422003459,3.75779493,3432.2,3427.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422003658,3.75779493,3432.2,3427.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422003878,0.16475018,3432.1,3428.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422004260,2.00479,3431.6,3428.7,4.70710032]
["bitfinex-derivatives","ETHF0:USTF0",1641422004659,3.75779493,3432.2,3431.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422004858,2.72518893,3432.2,3431.5,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1641422005059,0.16472021,3432.1,3431.6,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422005259,0.16472021,3432.1,3431.6,0.17524732]
["bitfinex-derivatives","ETHF0:USTF0",1641422005460,2.72518893,3434.0,3431.6,0.17524732]
["bitfinex-derivatives","ETHF0:USTF0",1641422005664,2.72518893,3434.0,3431.7,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422005860,0.16471316,3433.9,3431.7,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422006264,0.16471316,3433.9,3431.5,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1641422006265,0.16471316,3433.9,3431.6,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422006661,0.16471316,3433.9,3433.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422006863,0.39470416,3433.9,3431.6,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422007061,0.39470416,3433.9,3433.8,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422007262,0.16471316,3433.8,3432.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1641422007463,0.132394,3434.2,3433.8,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422007660,2.00479,3435.7,3433.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641422007860,0.16465299,3433.7,3433.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641422008061,0.16465299,3435.6,3433.2,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422008261,4.09941265,3435.8,3433.2,2.96777932]
["bitfinex-derivatives","ETHF0:USTF0",1641422008464,0.16460943,3435.5,3433.5,9.49521]
["bitfinex-derivatives","ETHF0:USTF0",1641422008759,0.16460943,3435.5,3433.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641422008760,0.16460943,3435.4,3434.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422009163,2.00479,3435.5,3434.4,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422009562,5.14718049,3438.3,3434.4,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422009962,2.00479,3437.0,3434.4,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422010161,2.00479,3437.0,3434.5,4.65678]
["bitfinex-derivatives","ETHF0:USTF0",1641422010365,0.16455214,3436.9,3434.5,4.65678]
["bitfinex-derivatives","ETHF0:USTF0",1641422010564,2.00479,3437.0,3434.6,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422010765,2.00479,3436.9,3434.6,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422010965,2.00479,3436.9,3434.7,1.469426]
["bitfinex-derivatives","ETHF0:USTF0",1641422011364,2.00479,3436.9,3434.7,0.964636]
["bitfinex-derivatives","ETHF0:USTF0",1641422011565,2.00479,3436.9,3434.8,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422011767,1.31086452,3438.9,3434.8,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422011968,3.79416773,3439.0,3435.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1641422011969,0.335,3437.7,3435.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1641422012167,0.335,3438.3,3435.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1641422012366,0.335,3438.3,3435.4,4.69787232]
["bitfinex-derivatives","ETHF0:USTF0",1641422012568,0.16443095,3438.2,3435.7,4.69766932]
["bitfinex-derivatives","ETHF0:USTF0",1641422012767,2.00479,3437.3,3436.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422013166,2.00479,3437.3,3436.6,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422013366,2.00479,3437.6,3436.6,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422013568,2.00479,3437.6,3437.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1641422013966,2.00479,3437.6,3437.1,4.69766932]
["bitfinex-derivatives","ETHF0:USTF0",1641422014371,2.00479,3437.6,3437.2,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422014572,0.335,3438.1,3437.2,4.69760132]
["bitfinex-derivatives","ETHF0:USTF0",1641422014769,2.00479,3438.3,3437.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422014971,2.00479,3438.3,3437.5,2.84819]
["bitfinex-derivatives","ETHF0:USTF0",1641422015179,2.00479,3438.3,3437.6,4.69516532]
["bitfinex-derivatives","ETHF0:USTF0",1641422015369,2.00479,3438.7,3437.6,4.69516532]
["bitfinex-derivatives","ETHF0:USTF0",1641422015569,2.00479,3438.7,3437.7,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422015971,0.335,3439.4,3437.8,4.653597]
["bitfinex-derivatives","ETHF0:USTF0",1641422016372,3.79416773,3440.8,3437.9,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422016572,3.79416773,3440.8,3437.9,4.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422016772,3.79416773,3440.8,3440.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422017174,2.62916773,3441.3,3440.5,2.93792332]
["bitfinex-derivatives","ETHF0:USTF0",1641422017372,2.62916773,3441.3,3440.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1641422017771,2.62916773,3441.3,3441.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1641422017972,2.59086465,3441.8,3441.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641422018172,2.59086465,3441.8,3441.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422018471,2.59086465,3441.8,3441.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1641422018672,2.59086465,3441.8,3441.7,4.12904232]
["bitfinex-derivatives","ETHF0:USTF0",1641422018872,2.59086465,3441.8,3441.7,6.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1641422019074,0.821452,3441.8,3441.7,4.05243332]
["bitfinex-derivatives","ETHF0:USTF0",1641422019275,2.00479,3443.4,3441.7,8.68254232]
["bitfinex-derivatives","ETHF0:USTF0",1641422019471,2.00479,3443.7,3441.7,7.51754232]
["bitfinex-derivatives","ETHF0:USTF0",1641422019684,2.00479,3443.7,3441.8,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422019973,2.00479,3443.7,3441.9,1.734324]
["bitfinex-derivatives","ETHF0:USTF0",1641422020373,2.00479,3443.7,3442.0,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422020576,4.10311581,3445.8,3442.3,3.28166381]
["bitfinex-derivatives","ETHF0:USTF0",1641422020778,0.335,3443.2,3442.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422020980,0.229991,3443.1,3442.4,1.77636732]
["bitfinex-derivatives","ETHF0:USTF0",1641422021176,7.33979,3445.0,3442.4,1.77636732]
["bitfinex-derivatives","ETHF0:USTF0",1641422021375,7.33979,3445.0,3443.0,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422021574,14.8788,3448.0,3442.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641422021776,14.8788,3448.0,3443.1,4.68861332]
["bitfinex-derivatives","ETHF0:USTF0",1641422022073,7.33979,3445.2,3443.2,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1641422022277,0.28645381,3445.8,3443.2,4.20306332]
["bitfinex-derivatives","ETHF0:USTF0",1641422022474,0.28645381,3445.8,3443.3,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422022773,2.00479,3445.0,3443.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422023174,2.00479,3445.0,3443.3,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422023374,2.00479,3445.0,3442.0,8.26307915]
["bitfinex-derivatives","ETHF0:USTF0",1641422023375,7.33979,3444.9,3444.0,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422023573,2.00479,3445.0,3444.0,0.04285332]
["bitfinex-derivatives","ETHF0:USTF0",1641422023874,2.00479,3445.0,3444.0,2.46029997]
["bitfinex-derivatives","ETHF0:USTF0",1641422024274,7.33979,3444.3,3443.5,4.10286915]
["bitfinex-derivatives","ETHF0:USTF0",1641422024477,2.00479,3445.0,3442.7,4.92223636]
["bitfinex-derivatives","ETHF0:USTF0",1641422024878,2.00479,3444.4,3443.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422025076,0.132394,3444.3,3443.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422025276,2.00479,3445.0,3443.7,4.70583851]
["bitfinex-derivatives","ETHF0:USTF0",1641422025475,2.00479,3445.0,3443.7,0.06048251]
["bitfinex-derivatives","ETHF0:USTF0",1641422025674,2.00479,3445.0,3442.5,4.92223636]
["bitfinex-derivatives","ETHF0:USTF0",1641422025875,0.91735858,3444.9,3442.5,4.92223636]
["bitfinex-derivatives","ETHF0:USTF0",1641422026275,0.91735858,3444.9,3442.0,0.53196076]
["bitfinex-derivatives","ETHF0:USTF0",1641422026676,0.91735858,3444.9,3442.1,4.70032538]
["bitfinex-derivatives","ETHF0:USTF0",1641422026877,2.00479,3443.8,3442.8,4.92050286]
["bitfinex-derivatives","ETHF0:USTF0",1641422027276,2.00479,3443.8,3442.9,4.69978638]
["bitfinex-derivatives","ETHF0:USTF0",1641422027478,2.00479,3443.8,3442.9,0.05382338]
["bitfinex-derivatives","ETHF0:USTF0",1641422027675,2.00479,3443.8,3443.0,0.05382338]
["bitfinex-derivatives","ETHF0:USTF0",1641422027876,0.132394,3443.7,3441.2,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1641422028077,7.33979,3443.5,3441.8,0.0538547]
["bitfinex-derivatives","ETHF0:USTF0",1641422028278,2.00479,3443.8,3443.4,3.28058748]
["bitfinex-derivatives","ETHF0:USTF0",1641422028479,0.132394,3443.7,3441.3,6.15110152]
["bitfinex-derivatives","ETHF0:USTF0",1641422028880,2.00479,3442.8,3441.3,1.53083508]
["bitfinex-derivatives","ETHF0:USTF0",1641422029477,2.00479,3442.8,3441.2,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1641422029679,2.00479,3442.8,3441.4,4.6975618]
["bitfinex-derivatives","ETHF0:USTF0",1641422029879,2.00479,3442.8,3441.2,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1641422029880,2.00479,3442.8,3441.2,0.22792536]
["bitfinex-derivatives","ETHF0:USTF0",1641422030084,2.00479,3442.8,3441.5,4.648325]
["bitfinex-derivatives","ETHF0:USTF0",1641422030480,2.00479,3442.8,3441.3,4.64846]
["bitfinex-derivatives","ETHF0:USTF0",1641422030481,9e-05,3442.8,3441.9,0.22792536]
["bitfinex-derivatives","ETHF0:USTF0",1641422030681,9e-05,3442.8,3440.6,5.53768352]
["bitfinex-derivatives","ETHF0:USTF0",1641422030682,9e-05,3442.8,3441.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1641422030882,2.00479,3442.4,3441.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422031082,1.85378993,3442.4,3441.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422031282,1.85378993,3442.4,3441.4,0.22792536]
["bitfinex-derivatives","ETHF0:USTF0",1641422031283,1.85378993,3442.4,3441.7,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1641422031486,1.98618393,3442.4,3441.7,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1641422031782,1.98618393,3442.4,3441.5,4.648595]
["bitfinex-derivatives","ETHF0:USTF0",1641422032082,1.98618393,3442.4,3441.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422032684,1.98618393,3442.4,3441.1,4.92340547]
["bitfinex-derivatives","ETHF0:USTF0",1641422032883,2.00479,3441.7,3441.1,2.06028356]
["bitfinex-derivatives","ETHF0:USTF0",1641422033283,0.132394,3441.6,3440.6,7.54247352]
["bitfinex-derivatives","ETHF0:USTF0",1641422033485,0.132394,3441.6,3440.6,5.53768352]
["bitfinex-derivatives","ETHF0:USTF0",1641422033883,0.132394,3441.6,3438.3,6.4491416]
["bitfinex-derivatives","ETHF0:USTF0",1641422034284,1.5,3441.0,3438.3,6.4491416]
["bitfinex-derivatives","ETHF0:USTF0",1641422034487,1.5,3441.0,3439.6,6.15417906]
["bitfinex-derivatives","ETHF0:USTF0",1641422034684,0.8087,3441.6,3438.3,3.97347422]
["bitfinex-derivatives","ETHF0:USTF0",1641422034885,2.00479,3438.9,3438.3,3.97147422]
["bitfinex-derivatives","ETHF0:USTF0",1641422035088,0.132394,3438.8,3438.3,2.64687422]
["bitfinex-derivatives","ETHF0:USTF0",1641422035288,1.5,3438.5,3437.3,5.81670431]
["bitfinex-derivatives","ETHF0:USTF0",1641422035494,1.5,3438.6,3437.3,5.81670431]
["bitfinex-derivatives","ETHF0:USTF0",1641422035690,2.00479,3438.9,3436.0,9.70928754]
["bitfinex-derivatives","ETHF0:USTF0",1641422035892,2.00479,3438.9,3436.0,8.20928754]
["bitfinex-derivatives","ETHF0:USTF0",1641422036289,1.5,3438.7,3436.0,8.20928754]
["bitfinex-derivatives","ETHF0:USTF0",1641422036488,2.00479,3438.9,3436.0,3.83368425]
["bitfinex-derivatives","ETHF0:USTF0",1641422036789,2.00479,3436.7,3436.0,3.83368425]
["bitfinex-derivatives","ETHF0:USTF0",1641422036988,2.00479,3436.7,3435.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422037392,2.00479,3436.7,3436.5,4.92859386]
["bitfinex-derivatives","ETHF0:USTF0",1641422037590,2.00479,3436.7,3435.9,5.54466809]
["bitfinex-derivatives","ETHF0:USTF0",1641422037791,2.00479,3436.7,3436.6,4.655764]
["bitfinex-derivatives","ETHF0:USTF0",1641422037988,2.00479,3436.7,3435.9,5.54466809]
["bitfinex-derivatives","ETHF0:USTF0",1641422038590,0.132394,3436.6,3436.1,5.54466809]
["bitfinex-derivatives","ETHF0:USTF0",1641422038793,2.00479,3436.2,3435.6,6.16047943]
["bitfinex-derivatives","ETHF0:USTF0",1641422039192,2.137184,3436.2,3435.6,6.10497943]
["bitfinex-derivatives","ETHF0:USTF0",1641422039391,1.5,3436.1,3434.5,4.56955083]
["bitfinex-derivatives","ETHF0:USTF0",1641422039590,2.00479,3436.2,3434.5,4.51885083]
["bitfinex-derivatives","ETHF0:USTF0",1641422039789,2.00479,3436.2,3430.4,16.1388]
["bitfinex-derivatives","ETHF0:USTF0",1641422039790,4.0,3435.4,3430.4,16.1388]
["bitfinex-derivatives","ETHF0:USTF0",1641422039990,1.5,3435.8,3430.4,16.1388]
["bitfinex-derivatives","ETHF0:USTF0",1641422040190,4.659492,3435.3,3431.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1641422040394,4.659492,3435.3,3430.4,16.1388]
["bitfinex-derivatives","ETHF0:USTF0",1641422040395,1.5,3433.9,3432.1,8.21818834]
["bitfinex-derivatives","ETHF0:USTF0",1641422040592,4.6599,3435.7,3432.1,8.21818834]
["bitfinex-derivatives","ETHF0:USTF0",1641422040793,1.2045953,3433.8,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422040992,21.44678513,3434.5,3432.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422041296,16.44678513,3434.5,3432.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1641422041491,16.44678513,3434.5,3432.1,8.21818834]
["bitfinex-derivatives","ETHF0:USTF0",1641422041894,0.86641539,3434.4,3432.1,8.21818834]
["bitfinex-derivatives","ETHF0:USTF0",1641422042090,0.86641539,3434.4,3431.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422042091,24.77347389,3432.8,3431.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422042291,24.77347389,3432.8,3432.3,5.51841279]
["bitfinex-derivatives","ETHF0:USTF0",1641422042491,24.90586789,3432.8,3432.3,5.51841279]
["bitfinex-derivatives","ETHF0:USTF0",1641422042691,24.90586789,3432.8,3431.3,1.56273883]
["bitfinex-derivatives","ETHF0:USTF0",1641422042892,2.00479,3432.1,3431.3,1.56273883]
["bitfinex-derivatives","ETHF0:USTF0",1641422043095,1.5,3433.4,3431.3,1.56273883]
["bitfinex-derivatives","ETHF0:USTF0",1641422043292,1.5,3432.3,3430.3,8.22150044]
["bitfinex-derivatives","ETHF0:USTF0",1641422043491,1.5,3432.2,3430.3,8.22150044]
["bitfinex-derivatives","ETHF0:USTF0",1641422043692,1.5,3432.1,3430.3,8.22150044]
["bitfinex-derivatives","ETHF0:USTF0",1641422043893,1.3079939,3432.1,3428.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422044092,1.3079939,3432.1,3429.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422044299,1.3079939,3432.1,3426.0,15.5571]
["bitfinex-derivatives","ETHF0:USTF0",1641422044300,1.3079939,3432.1,3428.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422044494,1.3079939,3432.1,3431.0,6.16731942]
["bitfinex-derivatives","ETHF0:USTF0",1641422044495,1.5,3432.0,3431.0,6.16731942]
["bitfinex-derivatives","ETHF0:USTF0",1641422044696,1.3079939,3432.1,3431.0,6.16731942]
["bitfinex-derivatives","ETHF0:USTF0",1641422044894,1.3079939,3432.1,3430.0,8.22309256]
["bitfinex-derivatives","ETHF0:USTF0",1641422044895,4.00958,3431.1,3430.0,8.22309256]
["bitfinex-derivatives","ETHF0:USTF0",1641422046597,4.00958,3431.1,3428.9,8.69804794]
["bitfinex-derivatives","ETHF0:USTF0",1641422046795,2.00479,3429.5,3428.9,8.69804794]
["bitfinex-derivatives","ETHF0:USTF0",1641422046997,2.00479,3429.8,3428.9,7.19804794]
["bitfinex-derivatives","ETHF0:USTF0",1641422047598,2.00479,3429.8,3429.0,4.665607]
["bitfinex-derivatives","ETHF0:USTF0",1641422048197,2.00479,3429.8,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422048598,9e-05,3429.8,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422050402,1.5,3429.4,3428.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422050600,0.132394,3429.3,3428.4,6.15167071]
["bitfinex-derivatives","ETHF0:USTF0",1641422050803,2.00479,3428.5,3428.4,6.15167071]
["bitfinex-derivatives","ETHF0:USTF0",1641422051004,2.00479,3428.5,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422051005,2.234781,3428.5,3427.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422051205,2.234781,3428.5,3427.5,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1641422051410,2.234781,3428.5,3427.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422052201,2.234781,3428.5,3427.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422052601,8.1e-05,3428.5,3427.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422052800,2.00479,3428.3,3427.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422053000,2.00479,3428.3,3427.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422053202,2.00479,3428.3,3427.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641422053401,2.60109,3428.3,3427.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641422053802,2.60109,3428.3,3427.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422054001,2.60109,3428.3,3425.6,9.72309256]
["bitfinex-derivatives","ETHF0:USTF0",1641422054202,2.60109,3428.3,3427.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422054601,2.60109,3428.3,3425.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422054801,2.00479,3427.1,3425.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641422055003,2.00479,3427.1,3425.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422055202,2.00479,3427.1,3425.8,4.669624]
["bitfinex-derivatives","ETHF0:USTF0",1641422055603,2.00479,3427.1,3427.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422055802,2.00479,3427.1,3427.0,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1641422056003,2.00479,3427.1,3425.7,8.16041174]
["bitfinex-derivatives","ETHF0:USTF0",1641422056603,2.00479,3427.1,3425.8,4.669624]
["bitfinex-derivatives","ETHF0:USTF0",1641422056807,2.00479,3427.1,3426.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422057204,2.00479,3427.1,3426.2,4.669351]
["bitfinex-derivatives","ETHF0:USTF0",1641422058806,2.00479,3427.1,3426.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422060307,2.00479,3427.1,3426.6,0.03294827]
["bitfinex-derivatives","ETHF0:USTF0",1641422061313,0.1323,3427.0,3426.6,0.03294827]
["bitfinex-derivatives","ETHF0:USTF0",1641422061508,0.264694,3427.0,3426.5,0.85673827]
["bitfinex-derivatives","ETHF0:USTF0",1641422062111,0.1323,3427.0,3426.5,0.85673827]
["bitfinex-derivatives","ETHF0:USTF0",1641422064913,0.132394,3426.9,3426.5,0.85673827]
["bitfinex-derivatives","ETHF0:USTF0",1641422065112,0.927394,3426.9,3426.6,0.03295547]
["bitfinex-derivatives","ETHF0:USTF0",1641422065312,0.07669,3426.8,3426.1,1.71348374]
["bitfinex-derivatives","ETHF0:USTF0",1641422065516,1.5,3426.2,3424.5,6.15562174]
["bitfinex-derivatives","ETHF0:USTF0",1641422065716,0.6035,3426.2,3424.5,6.15562174]
["bitfinex-derivatives","ETHF0:USTF0",1641422066514,0.8217,3426.2,3424.5,6.15562174]
["bitfinex-derivatives","ETHF0:USTF0",1641422066713,0.8217,3426.2,3424.6,0.03295912]
["bitfinex-derivatives","ETHF0:USTF0",1641422066918,2.00479,3425.9,3425.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422067220,2.00479,3425.9,3425.2,0.03295912]
["bitfinex-derivatives","ETHF0:USTF0",1641422068019,1.5,3425.6,3425.2,0.03295912]
["bitfinex-derivatives","ETHF0:USTF0",1641422068218,2.00479,3425.9,3425.2,0.03295912]
["bitfinex-derivatives","ETHF0:USTF0",1641422068620,0.132394,3425.8,3425.2,0.03295912]
["bitfinex-derivatives","ETHF0:USTF0",1641422068917,0.132394,3425.8,3424.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422068918,1.5,3425.4,3424.8,1.68053912]
["bitfinex-derivatives","ETHF0:USTF0",1641422069120,2.325894,3425.4,3424.8,1.68053912]
["bitfinex-derivatives","ETHF0:USTF0",1641422069518,2.1935,3425.4,3424.8,1.68053912]
["bitfinex-derivatives","ETHF0:USTF0",1641422069719,2.325894,3425.4,3424.8,1.68053912]
["bitfinex-derivatives","ETHF0:USTF0",1641422069917,2.325894,3425.4,3424.9,0.03296724]
["bitfinex-derivatives","ETHF0:USTF0",1641422070320,2.325894,3425.4,3424.9,5.59391699]
["bitfinex-derivatives","ETHF0:USTF0",1641422070517,2.325894,3425.4,3424.9,5.56094975]
["bitfinex-derivatives","ETHF0:USTF0",1641422070518,2.1935,3425.4,3424.9,5.56094975]
["bitfinex-derivatives","ETHF0:USTF0",1641422070718,2.1935,3425.4,3425.0,0.03296724]
["bitfinex-derivatives","ETHF0:USTF0",1641422070917,2.00479,3425.1,3425.0,0.03296724]
["bitfinex-derivatives","ETHF0:USTF0",1641422071117,2.00479,3425.1,3425.0,0.26287724]
["bitfinex-derivatives","ETHF0:USTF0",1641422071319,4.19829,3425.4,3425.0,0.03296724]
["bitfinex-derivatives","ETHF0:USTF0",1641422071725,4.19829,3425.4,3425.0,1.53296724]
["bitfinex-derivatives","ETHF0:USTF0",1641422071920,4.19829,3425.4,3425.0,0.03296724]
["bitfinex-derivatives","ETHF0:USTF0",1641422072320,4.19829,3425.4,3425.1,0.03296724]
["bitfinex-derivatives","ETHF0:USTF0",1641422072521,4.19829,3425.4,3425.2,5.79085975]
["bitfinex-derivatives","ETHF0:USTF0",1641422072722,3.77846101,3425.4,3425.2,5.79085975]
["bitfinex-derivatives","ETHF0:USTF0",1641422073120,3.77846101,3425.4,3425.3,0.03296724]
["bitfinex-derivatives","ETHF0:USTF0",1641422073322,3.85515101,3425.4,3425.3,0.03296724]
["bitfinex-derivatives","ETHF0:USTF0",1641422073522,3.77846101,3425.4,3425.3,5.82382699]
["bitfinex-derivatives","ETHF0:USTF0",1641422075223,3.77846101,3425.4,3424.8,6.15562174]
["bitfinex-derivatives","ETHF0:USTF0",1641422075621,3.77846101,3425.4,3425.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422076022,3.19316101,3425.4,3424.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422076322,3.19316101,3425.4,3424.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641422076520,2.35096101,3425.4,3424.8,0.03296728]
["bitfinex-derivatives","ETHF0:USTF0",1641422076721,2.35096101,3425.4,3424.8,1.53296728]
["bitfinex-derivatives","ETHF0:USTF0",1641422077322,2.35096101,3425.4,3424.9,0.03296728]
["bitfinex-derivatives","ETHF0:USTF0",1641422077622,2.35096101,3425.4,3425.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422078125,6.101e-05,3425.4,3425.3,0.03296728]
["bitfinex-derivatives","ETHF0:USTF0",1641422080025,6.101e-05,3425.4,3425.3,5.59400568]
["bitfinex-derivatives","ETHF0:USTF0",1641422080229,6.101e-05,3425.4,3425.3,7.09400568]
["bitfinex-derivatives","ETHF0:USTF0",1641422080633,0.13236101,3425.4,3425.3,7.09400568]
["bitfinex-derivatives","ETHF0:USTF0",1641422081228,0.1323,3425.4,3425.3,7.09400568]
["bitfinex-derivatives","ETHF0:USTF0",1641422081425,0.1323,3425.4,3425.3,1.53296728]
["bitfinex-derivatives","ETHF0:USTF0",1641422081627,2.00479,3425.8,3425.3,1.53296728]
["bitfinex-derivatives","ETHF0:USTF0",1641422081827,2.00479,3425.8,3425.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422082227,2.00479,3425.8,3425.6,0.03296728]
["bitfinex-derivatives","ETHF0:USTF0",1641422083030,2.00479,3425.7,3425.5,0.03296728]
["bitfinex-derivatives","ETHF0:USTF0",1641422083231,2.00479,3425.7,3424.8,5.5610384]
["bitfinex-derivatives","ETHF0:USTF0",1641422083629,2.00479,3425.7,3424.7,4.3800384]
["bitfinex-derivatives","ETHF0:USTF0",1641422084531,2.00479,3425.7,3424.7,4.3780384]
["bitfinex-derivatives","ETHF0:USTF0",1641422084729,2.00479,3425.7,3425.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422084931,2.00479,3425.7,3425.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422085332,2.00479,3425.7,3424.7,4.3780384]
["bitfinex-derivatives","ETHF0:USTF0",1641422085529,2.00479,3425.7,3424.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422085732,2.00479,3425.7,3425.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422085935,2.00479,3425.7,3425.6,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1641422086129,4.11943339,3429.6,3425.6,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1641422086332,10.0,3428.9,3426.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422086533,10.0,3428.3,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422086732,10.0,3428.3,3425.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641422086733,4.11943339,3429.6,3425.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641422086930,2.00479,3426.7,3425.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422087430,2.00479,3426.7,3425.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641422088032,2.00479,3426.7,3426.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422088232,0.229991,3426.6,3425.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641422088430,2.00479,3426.7,3425.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422088832,10.0,3426.5,3424.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1641422089034,2.00479,3424.9,3424.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1641422089232,0.132394,3424.8,3424.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1641422089436,0.132394,3424.8,3424.2,0.381912]
["bitfinex-derivatives","ETHF0:USTF0",1641422089632,0.132394,3424.8,3423.4,6.73214552]
["bitfinex-derivatives","ETHF0:USTF0",1641422090232,0.132394,3424.8,3422.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422090431,10.0,3424.7,3422.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1641422090633,2.00479,3424.9,3422.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422090832,2.00479,3424.9,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422091036,2.00479,3423.9,3423.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422091234,2.00479,3424.5,3423.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422091835,2.00479,3424.5,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422092035,1.40564035,3424.4,3423.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422093039,1.40564035,3424.4,3423.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422093236,0.0419,3424.3,3423.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422093635,0.0419,3424.3,3423.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422094036,0.0419,3424.3,3423.8,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641422094437,0.0419,3424.3,3424.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422094636,0.271891,3424.3,3424.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422094837,0.271891,3424.3,3423.8,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641422095037,0.271891,3424.3,3424.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422095538,0.271891,3424.3,3423.8,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641422096436,0.83533135,3424.4,3423.8,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641422096638,0.83533135,3424.4,3423.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1641422097640,1.5,3424.1,3423.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1641422097837,0.076609,3424.0,3423.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1641422098241,0.076609,3424.0,3423.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422098442,0.076609,3424.0,3423.9,0.03299702]
["bitfinex-derivatives","ETHF0:USTF0",1641422098640,0.076609,3424.0,3423.4,0.03299702]
["bitfinex-derivatives","ETHF0:USTF0",1641422098841,0.076609,3424.0,3423.9,0.03299702]
["bitfinex-derivatives","ETHF0:USTF0",1641422099042,0.076609,3424.0,3423.5,0.03299702]
["bitfinex-derivatives","ETHF0:USTF0",1641422099242,0.94925429,3423.9,3423.5,0.03299702]
["bitfinex-derivatives","ETHF0:USTF0",1641422099447,0.94925429,3423.9,3423.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422099641,0.94925429,3423.9,3423.6,0.03299702]
["bitfinex-derivatives","ETHF0:USTF0",1641422099841,0.076609,3423.8,3423.6,0.03299702]
["bitfinex-derivatives","ETHF0:USTF0",1641422100043,0.076609,3423.8,3423.3,0.03299702]
["bitfinex-derivatives","ETHF0:USTF0",1641422100444,0.076609,3423.8,3423.7,0.03299702]
["bitfinex-derivatives","ETHF0:USTF0",1641422100644,0.076609,3423.8,3423.2,1.80798102]
["bitfinex-derivatives","ETHF0:USTF0",1641422100844,0.209003,3423.8,3423.7,0.03299782]
["bitfinex-derivatives","ETHF0:USTF0",1641422101048,3.82084729,3423.9,3423.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422101345,3.82084729,3424.2,3423.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422101547,3.82084729,3424.2,3423.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422101844,3.82084729,3424.2,3423.2,1.80798102]
["bitfinex-derivatives","ETHF0:USTF0",1641422101845,3.82084729,3424.2,3423.2,0.40498102]
["bitfinex-derivatives","ETHF0:USTF0",1641422102045,3.82084729,3424.2,3423.7,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422102244,1.26814425,3424.1,3423.7,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422102444,1.26814425,3424.1,3423.3,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422102644,1.26814425,3424.1,3423.8,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422102848,4.425e-05,3424.1,3423.4,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422103044,4.425e-05,3424.1,3424.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422103246,3.82084729,3424.2,3423.9,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422103448,3.82084729,3424.2,3424.0,0.16539821]
["bitfinex-derivatives","ETHF0:USTF0",1641422103646,3.82084729,3424.2,3424.0,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422104047,3.82084729,3424.2,3424.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422104347,3.82084729,3424.2,3424.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422104548,3.82084729,3424.2,3424.1,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422104746,3.82084729,3424.2,3424.1,0.26299521]
["bitfinex-derivatives","ETHF0:USTF0",1641422104946,3.82084729,3424.2,3424.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422105246,3.82084729,3424.2,3424.1,0.16539821]
["bitfinex-derivatives","ETHF0:USTF0",1641422105650,3.81084729,3424.2,3424.1,1.89538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422106748,3.81084729,3424.2,3424.1,0.39538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422106949,3.81084729,3424.2,3424.1,0.26299521]
["bitfinex-derivatives","ETHF0:USTF0",1641422107148,3.81084729,3424.2,3424.1,1.76299521]
["bitfinex-derivatives","ETHF0:USTF0",1641422107550,2.41684729,3424.2,3424.1,1.76299521]
["bitfinex-derivatives","ETHF0:USTF0",1641422109951,6.78286728,3424.3,3424.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422110353,6.78286728,3424.3,3424.2,0.39538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422111353,1.78286728,3424.3,3424.2,0.39538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422112054,1.78286728,3424.3,3424.2,0.56128435]
["bitfinex-derivatives","ETHF0:USTF0",1641422112255,2.00479,3424.9,3424.2,2.06128435]
["bitfinex-derivatives","ETHF0:USTF0",1641422112459,0.12189257,3424.9,3424.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422112655,0.12189257,3424.9,3424.8,2.543785]
["bitfinex-derivatives","ETHF0:USTF0",1641422112855,0.12189257,3424.9,3424.8,2.57678921]
["bitfinex-derivatives","ETHF0:USTF0",1641422113255,10.0,3427.6,3424.8,2.57678921]
["bitfinex-derivatives","ETHF0:USTF0",1641422113456,10.0,3427.6,3426.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422113657,10.5992,3427.6,3426.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641422114057,10.5992,3427.6,3426.2,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422114857,1.10628462,3427.5,3426.2,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422115157,4.00958,3426.3,3426.2,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422115357,4.00958,3426.3,3426.2,0.39538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422115560,4.00958,3426.3,3426.2,3.71011203]
["bitfinex-derivatives","ETHF0:USTF0",1641422116160,2.00479,3426.3,3426.2,3.71011203]
["bitfinex-derivatives","ETHF0:USTF0",1641422116659,2.00479,3426.3,3426.2,2.06128435]
["bitfinex-derivatives","ETHF0:USTF0",1641422117860,2.00479,3426.9,3426.2,2.06128435]
["bitfinex-derivatives","ETHF0:USTF0",1641422118061,2.00479,3426.9,3426.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422118259,2.00479,3426.9,3426.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422118463,2.00479,3426.9,3426.7,0.26299521]
["bitfinex-derivatives","ETHF0:USTF0",1641422118661,2.00479,3426.9,3426.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422118859,2.00079,3426.9,3426.8,2.29879821]
["bitfinex-derivatives","ETHF0:USTF0",1641422119068,2.00479,3427.3,3426.8,2.29879821]
["bitfinex-derivatives","ETHF0:USTF0",1641422119261,2.30231476,3429.6,3427.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422119465,1.12131476,3429.6,3427.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422119660,1.12131476,3429.6,3428.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422119860,0.16485871,3429.5,3429.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422120062,0.16485871,3429.5,3429.1,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1641422120262,3.80271543,3430.0,3429.1,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1641422120263,3.80271543,3430.0,3429.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422120460,3.80271543,3430.0,3429.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422120666,3.80271543,3430.0,3429.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422120863,3.80271543,3430.0,3429.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1641422121062,3.80271543,3430.0,3429.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422121262,0.82420479,3430.1,3429.9,3.53779421]
["bitfinex-derivatives","ETHF0:USTF0",1641422121465,3.80271543,3430.5,3430.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422121666,3.80271543,3430.5,3430.0,0.39538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422121863,3.80271543,3430.5,3430.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422122063,3.80271543,3430.5,3430.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422122262,3.80271543,3430.5,3430.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422122463,2.91255803,3431.0,3430.4,0.39538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422122663,2.91255803,3431.0,3430.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422122863,2.91255803,3431.0,3430.9,2.417194]
["bitfinex-derivatives","ETHF0:USTF0",1641422123165,2.00479,3433.2,3430.9,6.656765]
["bitfinex-derivatives","ETHF0:USTF0",1641422123363,2.00479,3433.2,3430.9,5.18976921]
["bitfinex-derivatives","ETHF0:USTF0",1641422123565,0.16470406,3433.1,3432.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422123763,3.68040681,3432.7,3432.2,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1641422123964,3.68040681,3432.7,3432.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422124163,4.39527302,3433.7,3432.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422124365,4.39527302,3433.7,3433.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422124567,4.39527302,3433.7,3433.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422124766,4.39527302,3433.7,3433.3,0.16539821]
["bitfinex-derivatives","ETHF0:USTF0",1641422125166,4.39527302,3433.7,3433.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422125364,0.7176,3433.9,3433.6,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641422125567,0.7176,3433.9,3433.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422125774,0.7176,3433.9,3433.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422125967,0.7176,3433.9,3433.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422126168,0.7004,3433.9,3433.8,1.89538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422126371,0.7004,3433.9,3433.8,3.39538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422126666,0.435612,3433.9,3433.8,3.39538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422126866,0.435612,3433.9,3433.8,15.66538921]
["bitfinex-derivatives","ETHF0:USTF0",1641422127066,0.435612,3433.9,3433.8,17.67017921]
["bitfinex-derivatives","ETHF0:USTF0",1641422127267,1.35667023,3435.8,3433.8,17.67017921]
["bitfinex-derivatives","ETHF0:USTF0",1641422127470,3.28426786,3436.1,3435.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422127668,4.047588,3438.0,3436.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422127869,4.047588,3438.0,3436.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422128070,0.16447495,3437.9,3436.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1641422128271,0.16447495,3437.9,3436.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1641422128469,0.16447495,3437.9,3437.0,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422128868,0.16447495,3437.9,3437.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422129073,0.16447495,3437.9,3437.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422129270,0.16447495,3437.9,3437.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422129471,4.047588,3438.0,3437.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422129670,3.28426786,3439.6,3437.8,0.26299521]
["bitfinex-derivatives","ETHF0:USTF0",1641422129870,4.047588,3439.7,3437.8,0.26299521]
["bitfinex-derivatives","ETHF0:USTF0",1641422130069,4.047588,3439.7,3437.9,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422130271,1.1509814,3439.6,3437.9,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422130474,1.1509814,3439.6,3438.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422130677,0.16442764,3439.6,3437.9,0.03300421]
["bitfinex-derivatives","ETHF0:USTF0",1641422130980,0.16442764,3439.5,3438.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422131176,0.16442764,3439.5,3439.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422131378,0.16442764,3439.5,3439.3,2.359681]
["bitfinex-derivatives","ETHF0:USTF0",1641422131580,0.16442764,3439.5,3438.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1641422131778,10.0,3438.8,3437.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641422132079,4.65353,3438.7,3437.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641422132478,10.0,3438.8,3437.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641422132777,10.78011832,3438.8,3437.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641422132978,0.1644482,3438.7,3437.8,0.03288964]
["bitfinex-derivatives","ETHF0:USTF0",1641422133179,4.00958,3437.9,3437.8,0.03288964]
["bitfinex-derivatives","ETHF0:USTF0",1641422133378,4.239571,3437.9,3437.8,0.03288964]
["bitfinex-derivatives","ETHF0:USTF0",1641422133780,0.06167157,3438.7,3437.0,0.13688964]
["bitfinex-derivatives","ETHF0:USTF0",1641422134981,10.0,3438.9,3437.1,0.55066634]
["bitfinex-derivatives","ETHF0:USTF0",1641422135280,2.00479,3437.8,3437.1,0.58355999]
["bitfinex-derivatives","ETHF0:USTF0",1641422135479,2.00479,3437.8,3437.2,0.03289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422135678,2.00479,3437.8,3437.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422135878,3.7223313,3439.7,3437.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422135879,1.18834876,3438.4,3437.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1641422136078,1.18834876,3438.4,3437.7,0.75579365]
["bitfinex-derivatives","ETHF0:USTF0",1641422136281,1.32074276,3438.4,3437.8,1.53289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422136479,0.1644395,3438.3,3437.8,1.53289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422136683,0.1644395,3438.3,3437.9,0.03289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422136892,0.2968335,3438.3,3437.9,0.03289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422137082,0.2968335,3438.3,3437.9,2.03768365]
["bitfinex-derivatives","ETHF0:USTF0",1641422137282,0.2968335,3438.3,3437.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422137482,2.00479,3438.7,3438.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422137682,2.00479,3438.7,3438.0,0.03289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422137882,2.00479,3438.7,3438.3,0.03289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422138082,2.00479,3438.7,3438.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422138384,1.50659,3438.7,3438.6,0.78589365]
["bitfinex-derivatives","ETHF0:USTF0",1641422138588,2.5413313,3439.6,3438.6,2.28589365]
["bitfinex-derivatives","ETHF0:USTF0",1641422138787,2.50832709,3439.6,3439.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422138983,2.50832709,3439.6,3439.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1641422139186,5.96977213,3442.0,3439.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1641422139187,3.01191509,3440.1,3439.5,6.16147365]
["bitfinex-derivatives","ETHF0:USTF0",1641422139383,3.01191509,3440.1,3440.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422139584,3.01191509,3440.1,3440.0,15.499991]
["bitfinex-derivatives","ETHF0:USTF0",1641422139783,4.34527302,3440.6,3440.0,15.499991]
["bitfinex-derivatives","ETHF0:USTF0",1641422139985,4.34527302,3443.3,3440.5,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422140184,4.34527302,3443.3,3441.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422140185,4.07630205,3442.8,3441.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422140383,4.07630205,3442.8,3440.1,3.16289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422140384,4.07630205,3442.8,3442.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422140585,4.07630205,3442.8,3442.7,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422140786,4.07630205,3442.8,3442.7,6.374113]
["bitfinex-derivatives","ETHF0:USTF0",1641422140988,4.07630205,3442.8,3442.7,6.40700665]
["bitfinex-derivatives","ETHF0:USTF0",1641422141294,4.07630205,3442.8,3442.7,10.41658665]
["bitfinex-derivatives","ETHF0:USTF0",1641422141491,5.01881579,3443.8,3442.7,5.49319565]
["bitfinex-derivatives","ETHF0:USTF0",1641422141687,5.01881579,3443.8,3442.7,4.11908265]
["bitfinex-derivatives","ETHF0:USTF0",1641422141886,5.01881579,3443.8,3442.8,0.03289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422142086,5.01881579,3443.8,3443.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422142384,5.01881579,3447.0,3443.8,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422142586,5.01881579,3447.0,3443.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641422142786,5.01881579,3447.0,3443.8,18.415963]
["bitfinex-derivatives","ETHF0:USTF0",1641422142787,4.52951579,3447.0,3443.8,18.415963]
["bitfinex-derivatives","ETHF0:USTF0",1641422142991,4.52951579,3447.0,3446.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422143186,4.52951579,3447.0,3446.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422143388,4.52951579,3447.0,3446.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641422143588,4.52951579,3447.0,3446.9,6.992088]
["bitfinex-derivatives","ETHF0:USTF0",1641422143790,4.52951579,3447.0,3446.9,7.02498165]
["bitfinex-derivatives","ETHF0:USTF0",1641422144190,4.52951579,3447.0,3446.9,4.11908265]
["bitfinex-derivatives","ETHF0:USTF0",1641422144388,4.12603357,3447.2,3446.9,4.11908265]
["bitfinex-derivatives","ETHF0:USTF0",1641422144592,4.12603357,3447.2,3447.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422144789,4.12603357,3447.2,3447.0,0.03289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422144989,4.12603357,3447.2,3447.1,0.03289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422145190,3.357e-05,3447.2,3447.1,0.03289365]
["bitfinex-derivatives","ETHF0:USTF0",1641422145589,3.357e-05,3447.2,3447.1,4.718124]
["bitfinex-derivatives","ETHF0:USTF0",1641422145789,3.357e-05,3447.2,3447.1,4.75101765]
["bitfinex-derivatives","ETHF0:USTF0",1641422145989,3.357e-05,3447.2,3447.1,0.10950265]
["bitfinex-derivatives","ETHF0:USTF0",1641422146491,3.357e-05,3447.2,3447.1,4.75101765]
["bitfinex-derivatives","ETHF0:USTF0",1641422146691,3.357e-05,3448.6,3447.1,4.75101765]
["bitfinex-derivatives","ETHF0:USTF0",1641422147093,3.80093392,3448.1,3447.1,2.12650982]
["bitfinex-derivatives","ETHF0:USTF0",1641422148089,3.80093392,3448.1,3446.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1641422148491,3.80093392,3448.9,3447.2,4.640909]
["bitfinex-derivatives","ETHF0:USTF0",1641422148690,3.80093392,3448.9,3446.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1641422148890,3.80093392,3448.9,3447.3,4.640303]
["bitfinex-derivatives","ETHF0:USTF0",1641422149095,3.80093392,3448.9,3448.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422149292,3.80093392,3448.9,3448.8,4.71508]
["bitfinex-derivatives","ETHF0:USTF0",1641422150294,0.132394,3449.2,3448.8,4.71508]
["bitfinex-derivatives","ETHF0:USTF0",1641422150494,3.80093392,3449.3,3448.8,4.71508]
["bitfinex-derivatives","ETHF0:USTF0",1641422150893,3.93332792,3449.3,3448.8,4.71508]
["bitfinex-derivatives","ETHF0:USTF0",1641422151093,3.93332792,3449.3,3449.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422151292,3.80093392,3449.3,3449.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422152293,3.80093392,3449.7,3449.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422152493,3.93332792,3449.7,3448.8,1.78707141]
["bitfinex-derivatives","ETHF0:USTF0",1641422152694,0.16396567,3449.6,3448.8,1.78707141]
["bitfinex-derivatives","ETHF0:USTF0",1641422153093,0.16396567,3449.6,3449.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422153393,0.23009059,3449.7,3449.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422153693,1.5,3449.6,3449.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422154296,4.14968614,3450.4,3449.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641422154297,3.802829,3449.9,3449.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641422154494,3.802829,3449.9,3449.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422154694,1.5,3449.6,3449.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422154895,0.1639359,3449.8,3449.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422155095,1.5,3449.6,3449.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422155295,0.1639359,3449.6,3449.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422155699,0.1639359,3449.8,3449.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422155896,0.1639359,3449.8,3449.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422156097,1.5,3451.3,3449.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422156296,1.5,3451.4,3449.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422156501,4.14968614,3451.5,3449.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422156699,1.5,3451.1,3449.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422156898,4.14968614,3451.5,3449.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422157098,1.5,3451.2,3450.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422157297,1.5,3451.4,3450.8,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1641422157497,4.14968614,3451.5,3450.8,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1641422157899,0.132394,3451.4,3450.8,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1641422158097,4.14968614,3451.8,3450.8,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1641422159200,5.96977213,3453.3,3451.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422159400,4.66188234,3452.9,3451.7,4.83308]
["bitfinex-derivatives","ETHF0:USTF0",1641422159698,4.66188234,3452.9,3451.8,4.634658]
["bitfinex-derivatives","ETHF0:USTF0",1641422160001,4.14189541,3452.4,3451.9,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422160197,4.14189541,3452.4,3452.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422160499,4.66188234,3452.9,3452.3,18.634515]
["bitfinex-derivatives","ETHF0:USTF0",1641422160697,4.66188234,3452.9,3452.8,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641422160899,5.18386884,3453.4,3452.8,18.6011]
["bitfinex-derivatives","ETHF0:USTF0",1641422161097,5.18386884,3453.4,3453.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422161300,5.18386884,3453.4,3453.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422161301,5.18386884,3453.4,3453.2,11.509571]
["bitfinex-derivatives","ETHF0:USTF0",1641422161498,17.7605,3456.6,3452.8,9.464953]
["bitfinex-derivatives","ETHF0:USTF0",1641422161499,16.2605,3456.6,3453.4,11.509571]
["bitfinex-derivatives","ETHF0:USTF0",1641422161699,1.5,3456.2,3453.4,15.509571]
["bitfinex-derivatives","ETHF0:USTF0",1641422161899,1.5,3456.1,3454.0,11.509571]
["bitfinex-derivatives","ETHF0:USTF0",1641422162101,1.5,3456.1,3454.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422162297,5.18386884,3456.8,3454.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422162598,5.18386884,3456.8,3454.3,0.03929422]
["bitfinex-derivatives","ETHF0:USTF0",1641422162898,5.18386884,3456.8,3454.3,0.03273022]
["bitfinex-derivatives","ETHF0:USTF0",1641422163097,5.18386884,3456.8,3454.4,0.03273022]
["bitfinex-derivatives","ETHF0:USTF0",1641422163297,5.18386884,3456.8,3455.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422163501,1.016691,3455.8,3455.7,4.79238]
["bitfinex-derivatives","ETHF0:USTF0",1641422163799,0.7867,3455.8,3455.7,9.45507422]
["bitfinex-derivatives","ETHF0:USTF0",1641422164397,1.016691,3455.8,3455.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1641422164699,2.516691,3455.8,3455.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1641422164897,1.016691,3455.8,3455.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1641422165100,2.516691,3455.8,3455.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1641422165299,1.016691,3455.8,3455.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422165600,0.7867,3455.8,3455.6,0.0327314]
["bitfinex-derivatives","ETHF0:USTF0",1641422166098,2.00479,3456.3,3455.7,4.630031]
["bitfinex-derivatives","ETHF0:USTF0",1641422166298,2.00479,3456.3,3455.7,5.403931]
["bitfinex-derivatives","ETHF0:USTF0",1641422166499,4.18184507,3457.5,3455.8,0.0327314]
["bitfinex-derivatives","ETHF0:USTF0",1641422166699,4.18184507,3457.5,3456.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422166900,4.18184507,3457.5,3456.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422167100,4.18184507,3457.5,3455.9,16.898558]
["bitfinex-derivatives","ETHF0:USTF0",1641422167101,4.18184507,3457.5,3456.4,0.0441904]
["bitfinex-derivatives","ETHF0:USTF0",1641422167303,4.18184507,3457.5,3457.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422167600,4.18184507,3457.5,3457.4,7.476778]
["bitfinex-derivatives","ETHF0:USTF0",1641422167799,4.18184507,3457.5,3457.4,7.5095094]
["bitfinex-derivatives","ETHF0:USTF0",1641422168200,3.28426786,3457.9,3457.4,7.5095094]
["bitfinex-derivatives","ETHF0:USTF0",1641422168400,2.46316786,3457.9,3457.4,7.5095094]
["bitfinex-derivatives","ETHF0:USTF0",1641422168600,2.46316786,3457.9,3457.5,0.0327314]
["bitfinex-derivatives","ETHF0:USTF0",1641422168800,0.84,3458.0,3457.5,0.0327314]
["bitfinex-derivatives","ETHF0:USTF0",1641422169000,0.84,3458.0,3457.6,4.627353]
["bitfinex-derivatives","ETHF0:USTF0",1641422169202,4.19324219,3458.6,3457.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422169600,4.19324219,3458.6,3458.0,4.6593484]
["bitfinex-derivatives","ETHF0:USTF0",1641422170001,4.19324219,3458.6,3458.1,0.0327314]
["bitfinex-derivatives","ETHF0:USTF0",1641422170204,4.69407701,3459.2,3458.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422170404,1.5,3459.5,3458.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422170706,1.5,3459.7,3458.3,0.0327314]
["bitfinex-derivatives","ETHF0:USTF0",1641422170903,1.5,3460.0,3458.3,4.6585454]
["bitfinex-derivatives","ETHF0:USTF0",1641422171106,0.16351157,3459.6,3458.3,4.6585454]
["bitfinex-derivatives","ETHF0:USTF0",1641422171303,0.67309157,3460.5,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422171904,10.0,3460.4,3459.6,4.624277]
["bitfinex-derivatives","ETHF0:USTF0",1641422172104,0.132394,3460.3,3459.6,4.624277]
["bitfinex-derivatives","ETHF0:USTF0",1641422172306,0.132394,3460.3,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422172307,0.67309157,3460.5,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422172505,4.88598976,3460.5,3459.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422172705,4.88598976,3460.5,3459.6,0.03269984]
["bitfinex-derivatives","ETHF0:USTF0",1641422173007,4.88598976,3460.5,3459.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422173206,4.88598976,3460.5,3460.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422173810,4.88598976,3460.5,3460.0,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1641422174409,0.67309157,3460.5,3460.1,0.03269709]
["bitfinex-derivatives","ETHF0:USTF0",1641422174609,0.67309157,3460.5,3460.0,1.64906967]
["bitfinex-derivatives","ETHF0:USTF0",1641422175609,0.67309157,3460.5,3460.1,0.03269667]
["bitfinex-derivatives","ETHF0:USTF0",1641422176012,4.21289819,3460.8,3460.1,0.03269667]
["bitfinex-derivatives","ETHF0:USTF0",1641422176214,4.34529219,3460.8,3460.1,1.53269667]
["bitfinex-derivatives","ETHF0:USTF0",1641422176413,10.0,3461.6,3460.1,1.53269667]
["bitfinex-derivatives","ETHF0:USTF0",1641422176414,3.85555369,3460.7,3460.1,0.03269667]
["bitfinex-derivatives","ETHF0:USTF0",1641422176613,3.85555369,3460.7,3460.0,0.58816314]
["bitfinex-derivatives","ETHF0:USTF0",1641422177213,3.85555369,3460.7,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422177812,3.85555369,3460.7,3460.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641422178012,3.85555369,3460.7,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422179213,3.85555369,3462.0,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422180514,2.00479,3462.2,3460.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422180718,2.00479,3462.2,3461.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422180916,2.00479,3462.2,3461.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641422181115,2.00479,3462.2,3461.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1641422181315,0.371894,3461.8,3461.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1641422181614,0.229991,3461.7,3461.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1641422182618,0.371894,3461.8,3461.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1641422183017,0.371894,3461.8,3461.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422184719,0.2395,3461.8,3461.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422185927,0.2395,3461.8,3461.7,2.1124914]
["bitfinex-derivatives","ETHF0:USTF0",1641422186522,0.40285478,3461.8,3461.7,2.1124914]
["bitfinex-derivatives","ETHF0:USTF0",1641422187020,0.2395,3461.8,3461.7,2.1124914]
["bitfinex-derivatives","ETHF0:USTF0",1641422187218,0.4028464,3461.8,3461.7,2.1124914]
["bitfinex-derivatives","ETHF0:USTF0",1641422188022,0.2395,3461.8,3461.7,2.1124914]
["bitfinex-derivatives","ETHF0:USTF0",1641422188624,2.00479,3462.6,3461.7,15.8824914]
["bitfinex-derivatives","ETHF0:USTF0",1641422188921,3.85555369,3464.0,3462.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422189121,3.85555369,3464.0,3463.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422189321,2.137184,3463.9,3463.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641422189523,2.00479,3463.9,3463.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641422189722,3.85555369,3464.2,3463.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641422189925,3.98794769,3464.2,3463.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641422190125,3.85555369,3464.2,3463.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641422190525,3.98794769,3464.2,3463.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641422191223,3.98794769,3464.2,3463.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422191427,3.85555369,3464.2,3463.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422191825,2.00479,3464.4,3463.7,0.0326542]
["bitfinex-derivatives","ETHF0:USTF0",1641422192023,2.00479,3464.4,3463.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422192627,2.00479,3464.4,3464.0,0.0326542]
["bitfinex-derivatives","ETHF0:USTF0",1641422193726,2.00479,3464.4,3463.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422193925,2.00479,3464.4,3464.1,0.0326542]
["bitfinex-derivatives","ETHF0:USTF0",1641422194335,2.00479,3464.4,3463.8,0.0326542]
["bitfinex-derivatives","ETHF0:USTF0",1641422194526,2.00479,3464.4,3464.2,0.0326542]
["bitfinex-derivatives","ETHF0:USTF0",1641422194826,0.132394,3464.9,3464.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1641422195026,9.00958,3465.0,3464.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1641422195230,2.00479,3464.9,3464.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1641422195626,0.132394,3464.8,3464.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1641422195827,2.00479,3464.9,3464.3,0.03265548]
["bitfinex-derivatives","ETHF0:USTF0",1641422196628,3.85555369,3465.6,3464.3,0.03265548]
["bitfinex-derivatives","ETHF0:USTF0",1641422197028,3.85555369,3465.6,3464.8,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1641422197229,3.85555369,3465.6,3465.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422197427,3.85555369,3465.6,3465.5,4.84598]
["bitfinex-derivatives","ETHF0:USTF0",1641422197831,4.21289819,3466.1,3465.5,4.84598]
["bitfinex-derivatives","ETHF0:USTF0",1641422198029,0.8126,3466.9,3465.5,4.87863137]
["bitfinex-derivatives","ETHF0:USTF0",1641422198229,0.8126,3466.9,3465.8,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1641422198529,0.8126,3466.9,3465.9,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422199029,0.8126,3466.9,3466.8,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1641422199234,0.8126,3466.9,3466.8,5.06441]
["bitfinex-derivatives","ETHF0:USTF0",1641422199430,0.8126,3466.9,3466.8,6.549333]
["bitfinex-derivatives","ETHF0:USTF0",1641422199629,0.8126,3466.9,3466.8,6.58198437]
["bitfinex-derivatives","ETHF0:USTF0",1641422200432,16.4418,3470.1,3466.8,8.08198437]
["bitfinex-derivatives","ETHF0:USTF0",1641422200631,9.00958,3470.6,3468.1,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1641422200841,9.00958,3470.8,3468.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1641422201034,9.00958,3470.7,3468.4,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1641422201233,11.01437,3470.2,3469.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422201430,0.132394,3470.1,3469.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1641422201632,0.132394,3470.1,3468.2,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422201633,0.132394,3470.1,3468.3,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422201843,2.00479,3470.2,3468.3,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422202032,2.00479,3470.2,3468.6,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422202433,2.00479,3470.6,3468.7,4.611748]
["bitfinex-derivatives","ETHF0:USTF0",1641422202633,2.00479,3470.6,3468.9,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422202934,2.00479,3470.6,3469.2,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422203332,2.00479,3470.6,3470.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422203732,2.00479,3470.6,3469.9,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422203935,2.00479,3470.6,3469.7,3.53744137]
["bitfinex-derivatives","ETHF0:USTF0",1641422204336,0.16304689,3470.5,3469.7,3.53744137]
["bitfinex-derivatives","ETHF0:USTF0",1641422204736,0.16304689,3471.1,3469.9,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422205137,0.16304689,3471.1,3469.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422205338,0.16304689,3471.1,3470.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422205739,0.16304689,3471.1,3470.6,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422205939,0.16304689,3471.1,3470.6,2.05785137]
["bitfinex-derivatives","ETHF0:USTF0",1641422206139,0.16304689,3471.1,3470.7,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422206337,0.16304689,3471.1,3470.9,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422206539,0.16304689,3473.4,3470.9,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422206739,9.96734863,3474.4,3471.5,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422207037,15.2195,3475.9,3471.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1641422207239,2.00479,3473.0,3472.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422207442,2.00479,3473.0,3472.2,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641422207843,5.18386884,3472.7,3472.2,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641422208044,5.18386884,3472.7,3472.2,2.37852587]
["bitfinex-derivatives","ETHF0:USTF0",1641422208441,5.18386884,3472.7,3472.2,3.91117724]
["bitfinex-derivatives","ETHF0:USTF0",1641422208640,5.18386884,3472.7,3472.2,2.37852587]
["bitfinex-derivatives","ETHF0:USTF0",1641422208840,2.00479,3473.0,3472.2,2.37852587]
["bitfinex-derivatives","ETHF0:USTF0",1641422209040,2.00479,3473.0,3472.9,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422209243,5.96977213,3473.2,3473.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422209448,5.96977213,3473.2,3473.1,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422209650,5.33938047,3474.1,3473.1,18.40948637]
["bitfinex-derivatives","ETHF0:USTF0",1641422209946,5.33938047,3474.1,3473.4,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422210147,5.33938047,3474.1,3473.1,16.12647134]
["bitfinex-derivatives","ETHF0:USTF0",1641422210346,5.33938047,3474.1,3472.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1641422210347,5.33938047,3474.1,3473.5,4.606304]
["bitfinex-derivatives","ETHF0:USTF0",1641422210654,5.96977213,3474.6,3473.5,3.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422210847,6.8119993,3475.1,3474.5,1.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422211049,5.96977213,3475.9,3475.0,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422211248,2.00479,3475.5,3474.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422211448,2.00479,3475.5,3475.1,4.603667]
["bitfinex-derivatives","ETHF0:USTF0",1641422211648,2.00479,3475.5,3474.8,4.603919]
["bitfinex-derivatives","ETHF0:USTF0",1641422212047,5.96977213,3475.9,3475.2,4.603919]
["bitfinex-derivatives","ETHF0:USTF0",1641422212249,5.96977213,3475.9,3475.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1641422212648,5.96977213,3475.9,3475.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422212848,6.8119993,3476.4,3475.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422213049,7.46977213,3477.9,3475.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422213253,2.00479,3476.8,3476.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422213450,2.00479,3476.8,3476.0,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1641422213650,5.96977213,3477.9,3476.1,4.601866]
["bitfinex-derivatives","ETHF0:USTF0",1641422213850,5.96977213,3477.9,3476.7,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422214053,5.96977213,3477.9,3476.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1641422214250,5.96977213,3477.9,3477.8,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422214449,5.96977213,3477.9,3477.8,0.74985137]
["bitfinex-derivatives","ETHF0:USTF0",1641422214649,1.403,3486.0,3477.8,5.35039437]
["bitfinex-derivatives","ETHF0:USTF0",1641422214849,16.4494,3481.4,3478.3,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422215050,16.4655,3482.5,3478.3,17.80265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422215250,6.25543381,3478.8,3478.3,24.91205937]
["bitfinex-derivatives","ETHF0:USTF0",1641422215652,6.25543381,3478.8,3478.7,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422215855,6.25543381,3478.8,3478.7,12.95855137]
["bitfinex-derivatives","ETHF0:USTF0",1641422216059,6.25543381,3478.8,3478.7,19.05790437]
["bitfinex-derivatives","ETHF0:USTF0",1641422216256,1.93443381,3478.8,3478.7,19.05790437]
["bitfinex-derivatives","ETHF0:USTF0",1641422216455,7.22524159,3481.4,3478.7,17.915253]
["bitfinex-derivatives","ETHF0:USTF0",1641422216652,1.04716936,3481.4,3481.3,17.80265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422216854,1.04716936,3481.4,3481.3,18.52245137]
["bitfinex-derivatives","ETHF0:USTF0",1641422217056,1.04716936,3481.4,3481.3,18.98992884]
["bitfinex-derivatives","ETHF0:USTF0",1641422217254,1.39948716,3482.4,3481.3,17.45727747]
["bitfinex-derivatives","ETHF0:USTF0",1641422217454,1.21920617,3482.4,3482.3,5.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422217654,1.21920617,3482.4,3482.3,26.59845137]
["bitfinex-derivatives","ETHF0:USTF0",1641422217853,6.70674711,3483.1,3482.3,26.59845137]
["bitfinex-derivatives","ETHF0:USTF0",1641422217854,4.34374711,3483.1,3482.3,30.65827737]
["bitfinex-derivatives","ETHF0:USTF0",1641422218054,0.57674711,3483.1,3483.0,25.80265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422218357,3.46921696,3483.6,3483.0,30.72918784]
["bitfinex-derivatives","ETHF0:USTF0",1641422218553,6.8962155,3484.1,3483.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422218756,6.8962155,3484.1,3484.0,13.53265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422218954,1.1712155,3484.1,3484.0,29.80942375]
["bitfinex-derivatives","ETHF0:USTF0",1641422219156,31.488,3498.1,3484.0,27.80133322]
["bitfinex-derivatives","ETHF0:USTF0",1641422219355,4.40361456,3487.3,3487.2,17.80265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422219557,14.51160109,3488.3,3487.2,18.47605137]
["bitfinex-derivatives","ETHF0:USTF0",1641422219758,14.51160109,3488.3,3488.2,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422219759,13.33060109,3488.3,3488.2,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422219956,2.00479,3496.4,3488.2,17.80265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422220157,2.00479,3496.4,3489.0,17.80265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422220457,2.00479,3496.4,3489.0,18.48385137]
["bitfinex-derivatives","ETHF0:USTF0",1641422220657,2.00479,3496.4,3493.8,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422220859,2.00479,3496.4,3495.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422221055,12.72850002,3498.4,3495.9,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422221256,1.5,3496.4,3496.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422221461,0.229991,3496.3,3496.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422221658,6.40207278,3496.8,3496.3,0.849628]
["bitfinex-derivatives","ETHF0:USTF0",1641422221856,6.40207278,3496.8,3496.3,0.03248647]
["bitfinex-derivatives","ETHF0:USTF0",1641422222057,1.53446678,3496.8,3496.3,0.03248647]
["bitfinex-derivatives","ETHF0:USTF0",1641422222258,7.31665461,3497.4,3496.4,0.03248647]
["bitfinex-derivatives","ETHF0:USTF0",1641422222656,7.31665461,3497.4,3496.5,4.575481]
["bitfinex-derivatives","ETHF0:USTF0",1641422223258,7.31665461,3497.4,3496.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422223462,0.29418372,3497.3,3497.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422223660,0.229991,3497.2,3497.0,6.61230194]
["bitfinex-derivatives","ETHF0:USTF0",1641422223859,0.39178072,3497.2,3497.1,0.06500931]
["bitfinex-derivatives","ETHF0:USTF0",1641422224061,0.39178072,3497.2,3497.1,0.03235794]
["bitfinex-derivatives","ETHF0:USTF0",1641422224260,0.229991,3497.2,3497.1,7.73751194]
["bitfinex-derivatives","ETHF0:USTF0",1641422224661,2.00479,3498.2,3497.1,7.86990594]
["bitfinex-derivatives","ETHF0:USTF0",1641422224965,2.00479,3498.2,3497.1,7.90255731]
["bitfinex-derivatives","ETHF0:USTF0",1641422225161,2.00479,3498.2,3497.5,4.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422225461,2.00479,3498.2,3497.6,4.73898994]
["bitfinex-derivatives","ETHF0:USTF0",1641422225760,2.00479,3498.2,3497.7,0.03235794]
["bitfinex-derivatives","ETHF0:USTF0",1641422225965,2.00479,3498.8,3498.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422226160,6.42597573,3499.9,3498.7,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422226363,6.42597573,3499.9,3498.2,4.573453]
["bitfinex-derivatives","ETHF0:USTF0",1641422226560,6.42597573,3499.9,3498.8,4.572343]
["bitfinex-derivatives","ETHF0:USTF0",1641422226762,6.42597573,3499.9,3499.5,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422226963,6.42597573,3499.9,3498.9,0.03235794]
["bitfinex-derivatives","ETHF0:USTF0",1641422227262,1.5,3500.4,3499.7,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422227461,2.00479,3500.1,3499.9,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422227663,0.229991,3500.0,3499.9,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422227961,0.229991,3500.0,3499.9,4.60414437]
["bitfinex-derivatives","ETHF0:USTF0",1641422228363,0.229991,3500.0,3499.9,4.571493]
["bitfinex-derivatives","ETHF0:USTF0",1641422228565,0.362385,3500.0,3499.9,4.60414437]
["bitfinex-derivatives","ETHF0:USTF0",1641422228765,0.362385,3500.0,3499.9,0.03265137]
["bitfinex-derivatives","ETHF0:USTF0",1641422228965,0.362385,3500.0,3499.9,4.60414437]
["bitfinex-derivatives","ETHF0:USTF0",1641422229165,0.362385,3500.0,3499.9,3.42314437]
["bitfinex-derivatives","ETHF0:USTF0",1641422229667,2.00479,3500.1,3499.9,0.639152]
["bitfinex-derivatives","ETHF0:USTF0",1641422229866,2.00479,3500.1,3499.9,8.44665201]
["bitfinex-derivatives","ETHF0:USTF0",1641422230470,2.00479,3500.1,3500.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422230875,2.00479,3500.1,3500.0,4.571363]
["bitfinex-derivatives","ETHF0:USTF0",1641422231070,2.00479,3500.1,3500.0,3.390363]
["bitfinex-derivatives","ETHF0:USTF0",1641422231270,5.0,3500.0,3499.9,3.84250764]
["bitfinex-derivatives","ETHF0:USTF0",1641422231466,5.0,3500.0,3499.9,3.23600701]
["bitfinex-derivatives","ETHF0:USTF0",1641422231676,5.0,3500.0,3498.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422231866,5.0,3500.0,3499.9,4.571493]
["bitfinex-derivatives","ETHF0:USTF0",1641422232067,5.0,3500.0,3499.8,4.16262399]
["bitfinex-derivatives","ETHF0:USTF0",1641422232266,0.362385,3499.9,3498.6,4.572408]
["bitfinex-derivatives","ETHF0:USTF0",1641422232467,0.362385,3499.9,3498.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422232666,1.862385,3499.9,3498.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422232866,10.0,3499.7,3498.6,4.572473]
["bitfinex-derivatives","ETHF0:USTF0",1641422233065,1.5,3499.2,3498.6,4.572473]
["bitfinex-derivatives","ETHF0:USTF0",1641422233267,1.5,3499.9,3498.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422233466,1.42354769,3498.8,3498.7,4.572865]
["bitfinex-derivatives","ETHF0:USTF0",1641422233866,1.42354769,3498.8,3498.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422234069,1.42354769,3498.8,3498.7,6.205455]
["bitfinex-derivatives","ETHF0:USTF0",1641422234268,1.42354769,3498.8,3498.7,4.573061]
["bitfinex-derivatives","ETHF0:USTF0",1641422234466,1.296939,3499.8,3498.7,0.203061]
["bitfinex-derivatives","ETHF0:USTF0",1641422234669,1.296939,3499.8,3498.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422234867,0.977939,3499.4,3498.3,0.522061]
["bitfinex-derivatives","ETHF0:USTF0",1641422235068,1.5,3499.3,3497.1,2.526851]
["bitfinex-derivatives","ETHF0:USTF0",1641422235269,0.977939,3497.9,3497.1,2.526851]
["bitfinex-derivatives","ETHF0:USTF0",1641422235469,0.977939,3497.9,3497.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422235669,1.20793,3497.9,3497.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422236069,1.340324,3497.9,3497.1,2.526851]
["bitfinex-derivatives","ETHF0:USTF0",1641422236273,0.80464987,3498.4,3497.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422236672,2.80943987,3499.0,3498.3,0.69535013]
["bitfinex-derivatives","ETHF0:USTF0",1641422236871,0.80464987,3498.4,3497.1,2.70014013]
["bitfinex-derivatives","ETHF0:USTF0",1641422237072,7.96030823,3499.1,3498.3,2.03969177]
["bitfinex-derivatives","ETHF0:USTF0",1641422237271,28.73521933,3499.0,3498.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422237472,2.00479,3499.4,3498.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422237671,1.5,3498.7,3493.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422237871,1.181,3496.4,3494.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1641422238072,1.181,3496.2,3494.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1641422238273,1.181,3496.2,3494.8,4.577248]
["bitfinex-derivatives","ETHF0:USTF0",1641422238476,1.181,3497.7,3496.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422238676,1.5,3499.0,3496.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422238877,1.181,3497.7,3496.6,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422239075,1.5,3499.0,3496.6,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422239275,1.5,3498.6,3496.6,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422239475,1.5,3499.0,3498.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422239676,0.16160831,3498.9,3498.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422239879,1.181,3498.6,3498.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422240076,2.757609,3498.6,3498.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422240276,2.23522387,3500.0,3498.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422240475,0.16162168,3498.6,3498.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422240675,0.16162168,3498.6,3498.5,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1641422240876,8.84579947,3499.8,3498.5,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1641422241075,8.84579947,3498.6,3498.1,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1641422241276,8.84579947,3498.6,3496.8,1.93328053]
["bitfinex-derivatives","ETHF0:USTF0",1641422241277,37.5810188,3498.6,3496.8,1.93328053]
["bitfinex-derivatives","ETHF0:USTF0",1641422241479,0.72092,3497.9,3497.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422241675,1.63115251,3498.9,3497.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422242277,30.36637184,3498.9,3497.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422242477,30.36637184,3498.9,3497.7,1.52979]
["bitfinex-derivatives","ETHF0:USTF0",1641422242678,30.36637184,3498.9,3497.7,0.82378999]
["bitfinex-derivatives","ETHF0:USTF0",1641422243077,0.16168043,3498.8,3497.8,0.05615145]
["bitfinex-derivatives","ETHF0:USTF0",1641422243278,28.89689976,3498.8,3497.8,0.05615145]
["bitfinex-derivatives","ETHF0:USTF0",1641422243479,27.66875492,3498.8,3497.8,0.05615145]
["bitfinex-derivatives","ETHF0:USTF0",1641422243677,27.66875492,3498.8,3497.8,5.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422243877,27.66875492,3498.8,3496.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641422244084,1.18100001,3497.5,3496.0,10.31899998]
["bitfinex-derivatives","ETHF0:USTF0",1641422244279,1.18100001,3497.9,3493.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1641422244480,1.18100001,3497.8,3496.1,4.575677]
["bitfinex-derivatives","ETHF0:USTF0",1641422244679,1.18100001,3497.5,3496.1,4.575677]
["bitfinex-derivatives","ETHF0:USTF0",1641422244879,27.66875492,3497.5,3493.8,4.57692]
["bitfinex-derivatives","ETHF0:USTF0",1641422245078,26.262858,3497.5,3493.8,4.57692]
["bitfinex-derivatives","ETHF0:USTF0",1641422245278,0.16170757,3497.4,3492.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422245481,2.00479,3496.7,3495.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422245885,2.00479,3496.7,3495.6,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641422246089,2.00479,3496.7,3493.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641422246280,0.1284784,3496.6,3493.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641422246479,0.1284784,3496.6,3493.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641422246685,26.3913364,3496.6,3493.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641422246882,26.262858,3496.6,3493.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641422247079,26.262858,3496.6,3494.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641422247479,21.41138311,3496.6,3496.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422248079,21.41138311,3496.6,3494.1,10.65499999]
["bitfinex-derivatives","ETHF0:USTF0",1641422248279,21.41138311,3496.6,3494.2,8.81899998]
["bitfinex-derivatives","ETHF0:USTF0",1641422248479,21.41138311,3496.6,3493.4,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422248480,21.41138311,3496.6,3493.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422248679,21.41138311,3496.6,3494.5,10.31899998]
["bitfinex-derivatives","ETHF0:USTF0",1641422248880,14.94256907,3496.6,3494.5,10.31899998]
["bitfinex-derivatives","ETHF0:USTF0",1641422249081,14.94256907,3496.6,3494.6,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1641422249480,14.94256907,3496.6,3496.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422249881,14.94256907,3496.6,3494.6,10.31899998]
["bitfinex-derivatives","ETHF0:USTF0",1641422250084,14.94256907,3496.6,3494.6,9.13799998]
["bitfinex-derivatives","ETHF0:USTF0",1641422250280,6.85650297,3496.6,3494.5,9.13799998]
["bitfinex-derivatives","ETHF0:USTF0",1641422250881,7.43220297,3496.6,3494.5,9.13799998]
["bitfinex-derivatives","ETHF0:USTF0",1641422251282,5.0,3496.5,3494.5,9.13799998]
["bitfinex-derivatives","ETHF0:USTF0",1641422251483,9.91590535,3496.5,3496.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422251884,9.91590535,3496.5,3496.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641422252082,12.27790536,3496.5,3496.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641422252281,12.27790536,3496.5,3492.1,13.61150001]
["bitfinex-derivatives","ETHF0:USTF0",1641422252282,9.91590535,3496.5,3492.1,13.61150001]
["bitfinex-derivatives","ETHF0:USTF0",1641422252481,9.91590535,3496.5,3493.7,9.13799998]
["bitfinex-derivatives","ETHF0:USTF0",1641422252883,6.68165633,3496.5,3493.8,4.577837]
["bitfinex-derivatives","ETHF0:USTF0",1641422253381,6.68165633,3496.5,3496.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422253881,6.68165633,3496.5,3493.2,9.13799998]
["bitfinex-derivatives","ETHF0:USTF0",1641422254084,7.23615633,3496.5,3493.0,8.74099998]
["bitfinex-derivatives","ETHF0:USTF0",1641422254384,3.19257454,3496.5,3493.3,8.74099998]
["bitfinex-derivatives","ETHF0:USTF0",1641422254584,3.19257454,3496.5,3493.0,8.74099998]
["bitfinex-derivatives","ETHF0:USTF0",1641422254781,0.784,3495.6,3493.0,7.24099998]
["bitfinex-derivatives","ETHF0:USTF0",1641422254982,1.5895,3495.6,3493.0,7.24099998]
["bitfinex-derivatives","ETHF0:USTF0",1641422255182,1.5895,3495.6,3492.3,7.95699998]
["bitfinex-derivatives","ETHF0:USTF0",1641422255382,1.5895,3495.6,3491.6,7.95699998]
["bitfinex-derivatives","ETHF0:USTF0",1641422255583,1.5895,3495.6,3495.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422255784,1.76047405,3496.1,3495.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641422256583,1.76047405,3496.4,3495.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641422256783,4.95304859,3496.5,3495.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641422256987,1.76047405,3496.1,3495.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641422257586,18.33449,3496.0,3495.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422257786,12.42643036,3495.9,3495.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422257985,12.42643036,3495.9,3494.1,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422258185,3.76526405,3496.0,3492.3,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422258387,1.76047405,3495.8,3491.1,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422258588,5.338068,3495.8,3491.6,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422258791,15.7799,3495.7,3491.3,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422259089,1.76047405,3494.9,3491.1,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422259289,0.703,3494.9,3493.8,1.32649262]
["bitfinex-derivatives","ETHF0:USTF0",1641422259488,4.00958,3493.9,3493.8,1.32649262]
["bitfinex-derivatives","ETHF0:USTF0",1641422259692,4.00958,3493.9,3493.6,1.59179115]
["bitfinex-derivatives","ETHF0:USTF0",1641422259891,4.00958,3493.9,3493.3,1.98973894]
["bitfinex-derivatives","ETHF0:USTF0",1641422260093,0.004,3493.6,3493.3,1.98973894]
["bitfinex-derivatives","ETHF0:USTF0",1641422260292,0.004,3493.6,3492.8,3.68847151]
["bitfinex-derivatives","ETHF0:USTF0",1641422260498,4.579999,3493.5,3492.8,3.68847151]
["bitfinex-derivatives","ETHF0:USTF0",1641422261094,4.0,3493.1,3492.1,2.40904621]
["bitfinex-derivatives","ETHF0:USTF0",1641422261295,4.0,3492.8,3492.3,1.92723697]
["bitfinex-derivatives","ETHF0:USTF0",1641422261596,2.00479,3492.2,3492.1,2.40904621]
["bitfinex-derivatives","ETHF0:USTF0",1641422261793,6.78449,3492.2,3491.5,4.01507701]
["bitfinex-derivatives","ETHF0:USTF0",1641422262001,1.76047405,3491.6,3491.5,4.01507701]
["bitfinex-derivatives","ETHF0:USTF0",1641422262208,16.27,3491.6,3491.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641422262393,19.16705705,3491.6,3490.8,4.85401052]
["bitfinex-derivatives","ETHF0:USTF0",1641422262595,5.76047405,3490.9,3490.8,4.85401052]
["bitfinex-derivatives","ETHF0:USTF0",1641422262796,5.76047405,3490.9,3489.7,6.06751315]
["bitfinex-derivatives","ETHF0:USTF0",1641422262995,0.004,3489.7,3487.6,4.82200478]
["bitfinex-derivatives","ETHF0:USTF0",1641422263196,1.76047405,3489.5,3487.6,4.82200478]
["bitfinex-derivatives","ETHF0:USTF0",1641422263393,4.0,3488.8,3487.6,4.82200478]
["bitfinex-derivatives","ETHF0:USTF0",1641422263595,4.00958,3487.7,3487.6,4.82200478]
["bitfinex-derivatives","ETHF0:USTF0",1641422263795,8.85828,3487.7,3487.6,4.82200478]
["bitfinex-derivatives","ETHF0:USTF0",1641422263995,21.12828,3487.7,3487.6,3.96559535]
["bitfinex-derivatives","ETHF0:USTF0",1641422264194,24.77278545,3487.7,3487.6,3.96559535]
["bitfinex-derivatives","ETHF0:USTF0",1641422264394,23.0123114,3487.7,3487.1,5.46076183]
["bitfinex-derivatives","ETHF0:USTF0",1641422264594,23.0123114,3487.7,3462.8,0.7771641]
["bitfinex-derivatives","ETHF0:USTF0",1641422264595,1.76047405,3487.2,3484.6,5.46076183]
["bitfinex-derivatives","ETHF0:USTF0",1641422264796,4.0,3485.6,3484.6,5.46076183]
["bitfinex-derivatives","ETHF0:USTF0",1641422265195,4.0,3484.7,3484.6,5.46076183]
["bitfinex-derivatives","ETHF0:USTF0",1641422265395,0.609,3484.7,3484.6,4.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1641422265600,13.210145,3484.7,3484.6,4.88576188]
["bitfinex-derivatives","ETHF0:USTF0",1641422266005,13.210145,3484.7,3484.6,4.88176188]
["bitfinex-derivatives","ETHF0:USTF0",1641422266204,13.210145,3484.7,3484.6,1.74176188]
["bitfinex-derivatives","ETHF0:USTF0",1641422266408,13.210145,3484.7,3484.0,6.06751315]
["bitfinex-derivatives","ETHF0:USTF0",1641422266601,18.03047405,3484.1,3484.0,6.06751315]
["bitfinex-derivatives","ETHF0:USTF0",1641422266804,16.27,3484.1,3484.0,6.06751315]
["bitfinex-derivatives","ETHF0:USTF0",1641422267001,16.27,3484.1,3483.0,8.09710133]
["bitfinex-derivatives","ETHF0:USTF0",1641422267002,20.862356,3484.1,3483.0,8.09710133]
["bitfinex-derivatives","ETHF0:USTF0",1641422267202,20.862356,3484.1,3480.7,7.08496366]
["bitfinex-derivatives","ETHF0:USTF0",1641422267203,4.0,3483.9,3481.2,6.03519823]
["bitfinex-derivatives","ETHF0:USTF0",1641422267503,4.00958,3481.3,3481.2,5.83589823]
["bitfinex-derivatives","ETHF0:USTF0",1641422267701,4.00958,3481.3,3481.2,6.06588923]
["bitfinex-derivatives","ETHF0:USTF0",1641422268102,4.00958,3481.3,3481.2,6.19828323]
["bitfinex-derivatives","ETHF0:USTF0",1641422268401,4.00958,3481.3,3481.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422269704,4.00958,3481.3,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422270303,0.5675,3483.1,3481.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422270504,0.5675,3483.1,3481.2,1.84075696]
["bitfinex-derivatives","ETHF0:USTF0",1641422270702,0.5675,3483.1,3481.8,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422270902,0.5675,3483.1,3481.2,1.61076596]
["bitfinex-derivatives","ETHF0:USTF0",1641422271102,0.5675,3483.1,3482.1,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422271304,0.5675,3483.1,3481.2,6.61076596]
["bitfinex-derivatives","ETHF0:USTF0",1641422271503,0.5675,3483.1,3482.1,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422271703,0.5675,3483.1,3481.6,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422271903,0.5675,3483.1,3481.9,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422272105,0.5675,3483.1,3481.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422272307,0.5675,3483.1,3481.9,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422272507,0.16232916,3483.0,3482.2,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422272810,0.5675,3483.1,3482.0,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422273006,2.95127414,3485.9,3482.2,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422273206,1.76047405,3485.2,3482.2,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422273406,0.16228433,3485.8,3482.2,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422273606,2.00479,3482.9,3482.2,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422273809,2.00479,3482.9,3482.7,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422274008,2.00479,3482.9,3482.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422274212,1e-08,3482.9,3482.5,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422274411,1e-08,3482.9,3482.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422275011,1e-08,3482.9,3482.4,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422275414,1e-08,3482.9,3482.2,0.08805128]
["bitfinex-derivatives","ETHF0:USTF0",1641422275618,1e-08,3482.9,3482.5,0.08805128]
["bitfinex-derivatives","ETHF0:USTF0",1641422275814,1e-08,3482.9,3482.4,9.73952594]
["bitfinex-derivatives","ETHF0:USTF0",1641422276013,1e-08,3482.9,3482.3,0.08805128]
["bitfinex-derivatives","ETHF0:USTF0",1641422276215,0.13239401,3482.9,3482.5,0.08805128]
["bitfinex-derivatives","ETHF0:USTF0",1641422276512,2.63807455,3482.9,3482.4,9.82757722]
["bitfinex-derivatives","ETHF0:USTF0",1641422276715,2.63807455,3482.9,3482.6,0.08805128]
["bitfinex-derivatives","ETHF0:USTF0",1641422276914,2.63807455,3482.9,3482.4,0.23006822]
["bitfinex-derivatives","ETHF0:USTF0",1641422277113,2.63807455,3482.9,3481.2,6.61076596]
["bitfinex-derivatives","ETHF0:USTF0",1641422277515,4.00958,3481.3,3481.2,6.61076596]
["bitfinex-derivatives","ETHF0:USTF0",1641422277716,2.63807454,3481.3,3481.2,6.68737496]
["bitfinex-derivatives","ETHF0:USTF0",1641422277916,1e-08,3481.3,3481.2,6.68737496]
["bitfinex-derivatives","ETHF0:USTF0",1641422278716,1e-08,3481.3,3481.2,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641422279617,1e-08,3481.3,3481.2,9.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641422280421,1e-08,3481.3,3481.2,13.682239]
["bitfinex-derivatives","ETHF0:USTF0",1641422280617,1e-08,3481.3,3481.2,11.28342496]
["bitfinex-derivatives","ETHF0:USTF0",1641422280816,5.70283512,3485.3,3481.2,11.28342496]
["bitfinex-derivatives","ETHF0:USTF0",1641422281018,5.70283512,3485.3,3481.2,1.28342496]
["bitfinex-derivatives","ETHF0:USTF0",1641422281217,1.5,3484.0,3481.2,1.28342496]
["bitfinex-derivatives","ETHF0:USTF0",1641422281419,5.0,3482.8,3481.3,4.593411]
["bitfinex-derivatives","ETHF0:USTF0",1641422281617,2.00479,3482.7,3481.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422284620,2.00479,3482.7,3481.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641422284917,9e-05,3482.7,3482.0,4.594664]
["bitfinex-derivatives","ETHF0:USTF0",1641422285119,9e-05,3482.7,3482.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422285523,5.0,3482.8,3482.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422285921,0.0001,3482.8,3482.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641422286822,0.0001,3482.8,3482.4,4.594334]
["bitfinex-derivatives","ETHF0:USTF0",1641422287021,9e-05,3483.1,3482.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422287224,4.29220597,3486.7,3483.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422287422,16.8118,3487.1,3482.8,4.593872]
["bitfinex-derivatives","ETHF0:USTF0",1641422287423,1.5,3486.8,3482.8,4.593872]
["bitfinex-derivatives","ETHF0:USTF0",1641422287621,1.5,3486.8,3481.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422287622,2.00479,3484.5,3483.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641422287823,2.00279,3484.5,3484.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422288030,2.00479,3484.9,3484.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422288223,0.20286251,3486.0,3484.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422288623,1.21468291,3488.3,3484.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422288822,1.21468291,3488.3,3485.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422289024,1.21468291,3488.3,3485.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422289321,1.21468291,3488.3,3485.9,4.588866]
["bitfinex-derivatives","ETHF0:USTF0",1641422289523,3.21947291,3488.3,3487.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422289723,0.2027601,3488.3,3487.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422289924,3.94802013,3488.0,3487.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422290222,3.94802013,3488.0,3487.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422290424,0.2027601,3488.3,3487.6,4.587484]
["bitfinex-derivatives","ETHF0:USTF0",1641422290627,4.30693105,3488.6,3488.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422290824,4.30693105,3488.6,3488.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422291228,6.04748264,3489.1,3488.5,6.086432]
["bitfinex-derivatives","ETHF0:USTF0",1641422291626,1.21468291,3489.1,3489.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641422291832,4.83279973,3490.7,3489.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641422292024,4.83279973,3490.7,3490.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422292227,4.83279973,3490.7,3490.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422292424,4.83279973,3490.7,3490.4,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422292826,4.83279973,3490.7,3490.0,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422293128,4.83279973,3490.7,3490.5,4.583804]
["bitfinex-derivatives","ETHF0:USTF0",1641422293324,5.37026441,3491.2,3490.2,6.084001]
["bitfinex-derivatives","ETHF0:USTF0",1641422293526,4.83279973,3492.2,3491.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422293827,4.83279973,3492.2,3491.8,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422294027,4.83279973,3492.2,3491.6,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422294227,4.83279973,3492.2,3492.1,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422294425,5.37026441,3492.7,3492.1,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422294625,5.37026441,3492.7,3492.6,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422295026,4.89857622,3493.2,3492.6,5.90861736]
["bitfinex-derivatives","ETHF0:USTF0",1641422295226,4.89857622,3493.2,3492.6,4.65913309]
["bitfinex-derivatives","ETHF0:USTF0",1641422295426,4.89857622,3493.2,3492.6,18.25670245]
["bitfinex-derivatives","ETHF0:USTF0",1641422295629,5.37026441,3493.7,3493.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422295827,5.37026441,3493.7,3493.5,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422296228,5.37026441,3493.7,3493.6,4.579803]
["bitfinex-derivatives","ETHF0:USTF0",1641422296529,0.17243064,3494.0,3493.6,4.65788809]
["bitfinex-derivatives","ETHF0:USTF0",1641422296727,6.29152674,3494.7,3493.6,4.65788809]
["bitfinex-derivatives","ETHF0:USTF0",1641422296728,6.29152674,3494.7,3493.9,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422296930,0.17243064,3496.6,3494.4,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422297228,0.17243064,3496.6,3494.9,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422297427,0.17243064,3496.6,3494.5,4.577313]
["bitfinex-derivatives","ETHF0:USTF0",1641422297631,0.17243064,3496.6,3496.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422298231,0.17243064,3496.6,3496.5,4.08766509]
["bitfinex-derivatives","ETHF0:USTF0",1641422298628,2.00479,3498.0,3496.5,4.08766509]
["bitfinex-derivatives","ETHF0:USTF0",1641422298834,0.17243064,3496.6,3496.5,4.08766509]
["bitfinex-derivatives","ETHF0:USTF0",1641422299031,2.00479,3498.0,3496.5,4.08766509]
["bitfinex-derivatives","ETHF0:USTF0",1641422299232,2.00479,3498.0,3496.6,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422299633,2.00479,3498.0,3497.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422299835,0.132394,3497.9,3497.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422300035,0.132394,3497.9,3497.3,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422300236,0.30482464,3497.9,3497.3,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422300437,0.17243064,3497.4,3497.3,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422300635,0.132394,3497.7,3497.3,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422300836,2.00479,3498.0,3497.3,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422301036,5.0,3497.9,3497.3,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422301234,5.132394,3497.9,3497.3,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422301437,5.0,3497.9,3497.3,0.07808509]
["bitfinex-derivatives","ETHF0:USTF0",1641422303439,5.0,3497.9,3497.4,4.574565]
["bitfinex-derivatives","ETHF0:USTF0",1641422303637,5.0,3497.9,3497.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422303936,5.0,3497.9,3497.8,6.579028]
["bitfinex-derivatives","ETHF0:USTF0",1641422304137,5.0,3497.9,3497.8,6.65711309]
["bitfinex-derivatives","ETHF0:USTF0",1641422305340,1.5,3499.9,3497.8,6.65711309]
["bitfinex-derivatives","ETHF0:USTF0",1641422305540,3.90249057,3499.2,3499.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422305744,4.43730621,3499.2,3499.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422306340,4.43730621,3499.2,3499.1,2.08253645]
["bitfinex-derivatives","ETHF0:USTF0",1641422306741,0.53481564,3499.2,3499.1,2.08253645]
["bitfinex-derivatives","ETHF0:USTF0",1641422306940,2.03481564,3499.2,3499.1,1.80034772]
["bitfinex-derivatives","ETHF0:USTF0",1641422307144,0.17243064,3499.2,3499.1,1.80034772]
["bitfinex-derivatives","ETHF0:USTF0",1641422307341,4.25726243,3499.7,3499.1,1.80034772]
["bitfinex-derivatives","ETHF0:USTF0",1641422307540,0.16162712,3499.2,3499.1,1.80034772]
["bitfinex-derivatives","ETHF0:USTF0",1641422307743,4.25726243,3499.7,3499.1,6.29514027]
["bitfinex-derivatives","ETHF0:USTF0",1641422307744,0.16162712,3499.6,3499.1,6.29514027]
["bitfinex-derivatives","ETHF0:USTF0",1641422308143,0.16162712,3499.2,3499.1,6.29514027]
["bitfinex-derivatives","ETHF0:USTF0",1641422308342,4.02028071,3499.4,3499.1,6.29514027]
["bitfinex-derivatives","ETHF0:USTF0",1641422309043,4.01828071,3499.4,3499.1,6.29514027]
["bitfinex-derivatives","ETHF0:USTF0",1641422309645,4.01828071,3499.4,3499.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422310047,2.06479167,3499.4,3499.3,6.577067]
["bitfinex-derivatives","ETHF0:USTF0",1641422310346,4.79754502,3502.2,3499.3,6.577067]
["bitfinex-derivatives","ETHF0:USTF0",1641422310347,4.02929374,3501.2,3499.3,6.577067]
["bitfinex-derivatives","ETHF0:USTF0",1641422310746,0.16151032,3501.1,3499.3,10.577067]
["bitfinex-derivatives","ETHF0:USTF0",1641422310945,0.16151032,3501.1,3499.6,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422311148,0.17243064,3501.0,3499.4,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422311346,0.17243064,3500.8,3499.8,1.32756936]
["bitfinex-derivatives","ETHF0:USTF0",1641422311546,0.17243064,3500.8,3500.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422311746,4.25726243,3501.7,3500.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422311747,4.42969307,3501.7,3500.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422311948,4.25726243,3502.6,3500.7,8.580029]
["bitfinex-derivatives","ETHF0:USTF0",1641422312150,0.16146489,3501.6,3500.7,8.580029]
["bitfinex-derivatives","ETHF0:USTF0",1641422312349,0.16146489,3502.5,3500.7,8.580029]
["bitfinex-derivatives","ETHF0:USTF0",1641422312548,4.25726243,3502.6,3500.7,12.580029]
["bitfinex-derivatives","ETHF0:USTF0",1641422312751,0.16145061,3502.4,3500.8,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422313150,0.16145061,3502.5,3501.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422313350,0.16145061,3502.5,3501.0,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422313552,0.16145061,3502.3,3501.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422313951,4.25726243,3504.0,3501.3,16.838883]
["bitfinex-derivatives","ETHF0:USTF0",1641422313952,0.16145061,3502.4,3501.3,16.838883]
["bitfinex-derivatives","ETHF0:USTF0",1641422314253,0.17243064,3502.6,3501.3,16.838883]
["bitfinex-derivatives","ETHF0:USTF0",1641422314457,0.17243064,3502.7,3501.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422314655,0.17243064,3502.4,3501.4,4.568883]
["bitfinex-derivatives","ETHF0:USTF0",1641422314855,0.17243064,3502.1,3501.4,4.568883]
["bitfinex-derivatives","ETHF0:USTF0",1641422315257,0.17243064,3502.7,3501.4,4.568883]
["bitfinex-derivatives","ETHF0:USTF0",1641422315456,0.17243064,3502.8,3501.4,4.568883]
["bitfinex-derivatives","ETHF0:USTF0",1641422315657,4.25726243,3504.0,3502.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422315858,5.75726243,3504.8,3502.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422316063,4.25726243,3504.8,3502.8,4.567057]
["bitfinex-derivatives","ETHF0:USTF0",1641422317256,4.04327435,3504.2,3502.8,4.567057]
["bitfinex-derivatives","ETHF0:USTF0",1641422317456,4.04327435,3504.2,3502.9,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422317656,4.04327435,3504.2,3504.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422317858,4.44569599,3504.2,3504.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422318056,4.04327435,3504.2,3504.1,8.575594]
["bitfinex-derivatives","ETHF0:USTF0",1641422318756,4.21570499,3504.2,3504.1,8.575594]
["bitfinex-derivatives","ETHF0:USTF0",1641422319157,4.04327435,3504.2,3504.1,8.575594]
["bitfinex-derivatives","ETHF0:USTF0",1641422319355,0.17243064,3504.2,3504.1,8.575594]
["bitfinex-derivatives","ETHF0:USTF0",1641422319961,0.132394,3504.5,3504.1,8.575594]
["bitfinex-derivatives","ETHF0:USTF0",1641422320359,4.04327435,3505.4,3504.1,8.575594]
["bitfinex-derivatives","ETHF0:USTF0",1641422320559,0.972394,3504.7,3504.1,8.575594]
["bitfinex-derivatives","ETHF0:USTF0",1641422320760,0.17243064,3504.2,3504.1,8.575594]
["bitfinex-derivatives","ETHF0:USTF0",1641422321159,0.17243064,3504.5,3504.1,8.575594]
["bitfinex-derivatives","ETHF0:USTF0",1641422321562,0.84,3504.7,3504.1,8.575594]
["bitfinex-derivatives","ETHF0:USTF0",1641422321760,0.84,3504.7,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422321962,1.069991,3504.7,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422322160,1.01243064,3504.7,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422322761,1.069991,3504.7,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422322964,1.24242164,3504.7,3504.6,2.08230552]
["bitfinex-derivatives","ETHF0:USTF0",1641422323362,2.74242164,3504.7,3504.6,2.08230552]
["bitfinex-derivatives","ETHF0:USTF0",1641422323569,1.24242164,3504.7,3504.6,2.08230552]
["bitfinex-derivatives","ETHF0:USTF0",1641422324167,2.74242164,3504.7,3504.6,2.08230552]
["bitfinex-derivatives","ETHF0:USTF0",1641422324568,1.24242164,3504.7,3504.6,2.08230552]
["bitfinex-derivatives","ETHF0:USTF0",1641422324768,2.74242164,3504.7,3504.6,2.08230552]
["bitfinex-derivatives","ETHF0:USTF0",1641422324966,1.24242164,3504.7,3504.6,2.08230552]
["bitfinex-derivatives","ETHF0:USTF0",1641422325165,2.74242164,3504.7,3504.6,2.08230552]
["bitfinex-derivatives","ETHF0:USTF0",1641422325366,1.24242164,3504.7,3504.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422325572,1.202385,3504.7,3504.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422325768,0.17243064,3504.2,3504.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422326165,0.17243064,3504.2,3504.1,6.570804]
["bitfinex-derivatives","ETHF0:USTF0",1641422326365,0.17243064,3504.5,3504.1,6.570804]
["bitfinex-derivatives","ETHF0:USTF0",1641422326565,0.17243064,3504.5,3504.1,6.63978455]
["bitfinex-derivatives","ETHF0:USTF0",1641422326767,0.84,3504.7,3504.2,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422326964,0.17243064,3504.6,3504.2,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422327167,0.84,3504.7,3504.2,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422327168,0.17243064,3504.3,3504.2,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422327567,0.84,3504.7,3504.2,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422327765,0.972394,3504.7,3504.2,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422327965,0.17243064,3504.3,3504.2,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422328167,0.84,3504.7,3504.2,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422328367,0.84,3504.7,3504.3,4.565623]
["bitfinex-derivatives","ETHF0:USTF0",1641422328569,0.17243064,3504.4,3504.3,0.60494322]
["bitfinex-derivatives","ETHF0:USTF0",1641422328767,0.84,3504.7,3504.3,0.60494322]
["bitfinex-derivatives","ETHF0:USTF0",1641422328968,0.84,3504.7,3504.4,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422329368,0.17243064,3504.5,3504.4,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422329768,0.17243064,3504.5,3504.4,6.63939355]
["bitfinex-derivatives","ETHF0:USTF0",1641422331173,0.17243064,3504.5,3504.4,2.07377055]
["bitfinex-derivatives","ETHF0:USTF0",1641422331572,0.40242164,3504.5,3504.4,2.67871377]
["bitfinex-derivatives","ETHF0:USTF0",1641422331773,0.17243064,3504.5,3504.4,2.67871377]
["bitfinex-derivatives","ETHF0:USTF0",1641422332175,0.84,3504.7,3504.4,2.67871377]
["bitfinex-derivatives","ETHF0:USTF0",1641422332773,0.84,3504.7,3504.5,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422332973,0.0001,3504.7,3504.5,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422333576,0.17243064,3504.6,3504.5,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422333783,0.0001,3504.7,3504.5,0.06898055]
["bitfinex-derivatives","ETHF0:USTF0",1641422334177,0.0001,3504.7,3504.6,0.60494322]
["bitfinex-derivatives","ETHF0:USTF0",1641422334779,0.0001,3504.7,3504.6,0.67392377]
["bitfinex-derivatives","ETHF0:USTF0",1641422334980,0.17253064,3504.7,3504.6,0.67392377]
["bitfinex-derivatives","ETHF0:USTF0",1641422335182,0.0001,3504.7,3504.6,0.67392377]
["bitfinex-derivatives","ETHF0:USTF0",1641422335486,0.17243064,3505.8,3504.6,0.67392377]
["bitfinex-derivatives","ETHF0:USTF0",1641422335685,0.17243064,3505.8,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422335883,0.40242164,3505.8,3505.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422336580,0.56371402,3505.8,3505.7,2.09144762]
["bitfinex-derivatives","ETHF0:USTF0",1641422336781,0.39128338,3505.8,3505.7,2.09144762]
["bitfinex-derivatives","ETHF0:USTF0",1641422336981,0.56371402,3505.8,3505.7,0.08665762]
["bitfinex-derivatives","ETHF0:USTF0",1641422337184,0.39128338,3505.8,3505.7,0.08665762]
["bitfinex-derivatives","ETHF0:USTF0",1641422337583,3.50479,3507.4,3505.6,0.08665762]
["bitfinex-derivatives","ETHF0:USTF0",1641422337782,3.50479,3507.4,3505.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422337982,0.17243064,3506.0,3505.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422338184,0.24903964,3506.0,3505.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422338385,0.24903964,3506.0,3505.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422338784,0.16127467,3505.9,3505.6,0.10438243]
["bitfinex-derivatives","ETHF0:USTF0",1641422339188,0.076609,3505.8,3505.6,0.10438243]
["bitfinex-derivatives","ETHF0:USTF0",1641422339385,2.00479,3507.4,3505.6,0.10438243]
["bitfinex-derivatives","ETHF0:USTF0",1641422339586,0.17243064,3507.1,3505.6,0.10438243]
["bitfinex-derivatives","ETHF0:USTF0",1641422339887,2.17722064,3506.8,3505.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422340088,0.132394,3506.7,3505.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422340489,0.16126297,3506.6,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422340689,0.132394,3506.5,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422340887,0.16126297,3506.6,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422341087,0.16126297,3506.4,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422341288,0.16126297,3506.5,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422341687,2.00479,3506.8,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422341688,0.16126297,3506.7,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422341888,0.17243064,3506.1,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422342089,0.16126297,3506.4,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422342288,0.16126297,3506.6,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422342490,0.16126297,3506.1,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422342690,0.16126297,3506.5,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422342888,2.00479,3506.8,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422343087,0.17243064,3506.2,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422343687,0.16125831,3506.1,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422343887,0.17243064,3506.2,3506.0,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422344088,0.17243064,3506.2,3506.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422344488,2.00479,3506.8,3506.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422344689,2.00479,3506.8,3506.1,0.33274279]
["bitfinex-derivatives","ETHF0:USTF0",1641422344889,0.17243064,3506.7,3506.1,0.33274279]
["bitfinex-derivatives","ETHF0:USTF0",1641422345092,0.16125186,3506.7,3506.2,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422345291,2.00479,3506.8,3506.2,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422345292,0.17243064,3506.3,3506.2,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422345495,0.17243064,3506.3,3506.2,0.33274279]
["bitfinex-derivatives","ETHF0:USTF0",1641422345893,0.3336825,3506.3,3506.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422346191,0.17243064,3506.3,3506.2,0.33274279]
["bitfinex-derivatives","ETHF0:USTF0",1641422346392,0.17243064,3506.7,3506.2,0.33274279]
["bitfinex-derivatives","ETHF0:USTF0",1641422346791,0.16124504,3506.6,3506.3,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422346995,0.17243064,3506.7,3506.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422347393,0.17243064,3506.6,3506.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422347595,0.17243064,3506.9,3506.5,0.10275179]
["bitfinex-derivatives","ETHF0:USTF0",1641422347794,0.17243064,3506.9,3506.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422348096,0.1612405,3506.8,3506.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422348294,0.1612405,3506.8,3506.7,0.64925419]
["bitfinex-derivatives","ETHF0:USTF0",1641422348494,0.1612405,3506.8,3506.7,0.33274279]
["bitfinex-derivatives","ETHF0:USTF0",1641422349005,2.00479,3507.4,3506.7,0.33274279]
["bitfinex-derivatives","ETHF0:USTF0",1641422349194,9.99999999,3506.8,3506.7,4.89537179]
["bitfinex-derivatives","ETHF0:USTF0",1641422349394,0.17243064,3506.8,3506.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641422349695,0.17243064,3506.8,3506.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422350099,0.17243064,3506.8,3506.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422350100,0.229991,3506.7,3506.6,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422350295,1.5,3506.7,3506.6,12.27008]
["bitfinex-derivatives","ETHF0:USTF0",1641422350697,1.5,3506.7,3506.6,12.38179515]
["bitfinex-derivatives","ETHF0:USTF0",1641422350902,2.00479,3508.1,3506.6,12.38179515]
["bitfinex-derivatives","ETHF0:USTF0",1641422351101,0.33365322,3506.7,3506.6,12.38179515]
["bitfinex-derivatives","ETHF0:USTF0",1641422351297,0.16122258,3506.7,3506.6,12.38179515]
["bitfinex-derivatives","ETHF0:USTF0",1641422351495,5.0,3506.8,3506.6,12.27008]
["bitfinex-derivatives","ETHF0:USTF0",1641422351696,0.17243064,3506.7,3506.6,12.27008]
["bitfinex-derivatives","ETHF0:USTF0",1641422351899,1.67243064,3506.7,3506.6,12.27008]
["bitfinex-derivatives","ETHF0:USTF0",1641422352096,0.17243064,3506.7,3506.6,12.27008]
["bitfinex-derivatives","ETHF0:USTF0",1641422352297,1.67243064,3506.7,3506.6,12.27008]
["bitfinex-derivatives","ETHF0:USTF0",1641422352701,5.0,3506.8,3506.6,7.65468]
["bitfinex-derivatives","ETHF0:USTF0",1641422352898,2.00479,3507.4,3506.6,7.65468]
["bitfinex-derivatives","ETHF0:USTF0",1641422353298,2.00479,3507.4,3507.1,7.65468]
["bitfinex-derivatives","ETHF0:USTF0",1641422353799,0.17243064,3507.2,3506.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422354199,2.00479,3507.4,3506.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422354597,2.00479,3507.4,3506.9,4.562173]
["bitfinex-derivatives","ETHF0:USTF0",1641422355001,2.17722064,3507.4,3507.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422355202,2.17722064,3508.1,3507.9,24.56838469]
["bitfinex-derivatives","ETHF0:USTF0",1641422355400,2.17722064,3508.1,3507.9,36.83838469]
["bitfinex-derivatives","ETHF0:USTF0",1641422355603,2.17722064,3508.1,3508.0,16.831003]
["bitfinex-derivatives","ETHF0:USTF0",1641422356000,2.40721164,3508.1,3508.0,4.561003]
["bitfinex-derivatives","ETHF0:USTF0",1641422356201,2.17722064,3508.1,3508.0,4.561003]
["bitfinex-derivatives","ETHF0:USTF0",1641422356801,0.17243064,3508.2,3508.0,4.561003]
["bitfinex-derivatives","ETHF0:USTF0",1641422357602,0.17243064,3508.7,3508.0,4.561003]
["bitfinex-derivatives","ETHF0:USTF0",1641422357804,2.00479,3508.7,3508.0,4.561003]
["bitfinex-derivatives","ETHF0:USTF0",1641422358002,0.17243064,3508.4,3508.0,4.561003]
["bitfinex-derivatives","ETHF0:USTF0",1641422358204,0.17243064,3508.4,3508.1,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422358603,2.00479,3508.7,3508.2,16.830678]
["bitfinex-derivatives","ETHF0:USTF0",1641422358803,2.00479,3509.1,3508.2,16.830678]
["bitfinex-derivatives","ETHF0:USTF0",1641422359103,4.04327435,3509.5,3508.4,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422359505,0.17243064,3509.1,3507.9,26.57317469]
["bitfinex-derivatives","ETHF0:USTF0",1641422359703,2.00479,3509.9,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422360004,0.132394,3509.8,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422360205,0.17243064,3509.7,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422360605,2.00479,3510.3,3509.1,4.559248]
["bitfinex-derivatives","ETHF0:USTF0",1641422360903,0.17243064,3509.8,3509.1,4.559248]
["bitfinex-derivatives","ETHF0:USTF0",1641422361106,2.00479,3510.3,3509.1,4.559248]
["bitfinex-derivatives","ETHF0:USTF0",1641422361504,4.04327435,3514.0,3509.1,4.559248]
["bitfinex-derivatives","ETHF0:USTF0",1641422361708,2.00479,3512.0,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422362003,0.132394,3511.9,3511.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422362408,1.5,3512.1,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422362805,12.27,3512.6,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422363009,12.27,3512.6,3510.9,4.556522]
["bitfinex-derivatives","ETHF0:USTF0",1641422363607,1.5,3512.5,3510.9,4.556522]
["bitfinex-derivatives","ETHF0:USTF0",1641422363806,12.27,3512.6,3511.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422364006,12.402394,3512.6,3511.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422364207,12.27,3512.6,3511.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422364406,12.402394,3512.6,3511.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422365009,12.27,3512.6,3511.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422365207,2.00479,3513.5,3511.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422365408,12.27,3513.4,3512.0,4.555484]
["bitfinex-derivatives","ETHF0:USTF0",1641422365813,1.5,3513.3,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422366211,12.27,3513.4,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422366611,12.27,3513.4,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422366810,0.132394,3513.5,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422367212,0.16095934,3513.3,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422367411,0.16095934,3513.4,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422367810,12.27,3513.8,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422367811,0.16095934,3513.2,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422368214,0.16095934,3513.3,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422368412,0.16095934,3513.1,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422368810,12.27,3513.8,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422368811,0.16095934,3513.2,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422369011,0.16095934,3513.1,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422369611,0.16095934,3513.7,3513.0,0.11044381]
["bitfinex-derivatives","ETHF0:USTF0",1641422369812,0.16095934,3513.1,3509.8,1.93291915]
["bitfinex-derivatives","ETHF0:USTF0",1641422370013,0.16095934,3513.6,3509.8,1.93291915]
["bitfinex-derivatives","ETHF0:USTF0",1641422370412,12.27,3513.8,3510.1,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422370618,2.00479,3513.9,3510.1,16.826068]
["bitfinex-derivatives","ETHF0:USTF0",1641422370921,2.00479,3513.9,3511.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641422371119,0.16096423,3513.8,3511.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422371318,0.16096423,3513.8,3511.8,16.824771]
["bitfinex-derivatives","ETHF0:USTF0",1641422371518,0.16096423,3513.8,3511.8,4.65416415]
["bitfinex-derivatives","ETHF0:USTF0",1641422371719,0.16096423,3513.8,3513.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422372321,0.16096423,3514.0,3513.7,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422372519,2.00479,3514.5,3513.7,4.65299715]
["bitfinex-derivatives","ETHF0:USTF0",1641422372920,2.00479,3514.5,3513.8,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422373321,2.00479,3514.5,3513.9,4.553021]
["bitfinex-derivatives","ETHF0:USTF0",1641422373822,2.00479,3514.5,3513.9,6.557811]
["bitfinex-derivatives","ETHF0:USTF0",1641422374024,2.00479,3514.5,3514.0,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422374222,2.137184,3514.5,3514.0,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422374621,11.902394,3514.8,3514.0,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422374821,0.132394,3514.7,3514.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422375022,0.132394,3514.7,3514.1,4.685091]
["bitfinex-derivatives","ETHF0:USTF0",1641422375425,0.132394,3514.7,3514.2,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422375824,1.5,3515.4,3514.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422375825,13.77,3515.4,3514.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422376024,12.27,3515.4,3514.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422376424,12.27,3515.4,3514.4,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422377424,12.27,3515.4,3514.5,4.552049]
["bitfinex-derivatives","ETHF0:USTF0",1641422377625,0.132394,3515.3,3514.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422377828,2.00479,3515.7,3514.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422378023,2.00479,3516.0,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422378024,12.27,3515.9,3515.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422378626,0.132394,3515.8,3515.1,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422379024,0.132394,3515.8,3515.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422379426,0.132394,3515.8,3515.1,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422379427,0.132394,3515.8,3515.3,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422379826,12.27,3515.9,3514.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422379827,12.27,3515.9,3515.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422380026,12.402394,3515.9,3515.4,2.23657715]
["bitfinex-derivatives","ETHF0:USTF0",1641422380225,12.402394,3515.9,3515.5,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422381131,12.27,3515.9,3515.5,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422381326,0.484,3515.8,3515.5,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422381527,0.484,3515.8,3515.6,4.683408]
["bitfinex-derivatives","ETHF0:USTF0",1641422381926,0.484,3515.8,3515.7,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422382327,0.484,3515.8,3515.7,4.65034215]
["bitfinex-derivatives","ETHF0:USTF0",1641422382826,0.713991,3515.8,3515.7,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422383029,0.484,3515.8,3515.7,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422383428,0.484,3515.8,3515.5,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422383630,0.484,3515.8,3515.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422383828,0.713991,3515.8,3515.7,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422384029,0.484,3515.8,3515.7,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422384330,0.484,3515.8,3515.5,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422384534,0.484,3515.8,3515.7,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422384731,0.484,3515.8,3515.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422385130,2.00479,3516.5,3515.7,4.78273615]
["bitfinex-derivatives","ETHF0:USTF0",1641422385530,2.00479,3516.5,3515.8,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422385731,2.00479,3516.5,3515.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422385930,2.00479,3516.5,3515.9,4.682825]
["bitfinex-derivatives","ETHF0:USTF0",1641422386132,2.00479,3516.5,3516.0,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422386331,2.00479,3516.5,3516.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422386532,1.5,3518.2,3516.1,4.682696]
["bitfinex-derivatives","ETHF0:USTF0",1641422386730,1.5,3517.5,3516.2,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422386930,1.5,3518.7,3516.2,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422387230,1.5,3517.4,3516.3,4.549073]
["bitfinex-derivatives","ETHF0:USTF0",1641422387431,1.5,3517.5,3516.3,4.549073]
["bitfinex-derivatives","ETHF0:USTF0",1641422387630,0.16080203,3517.3,3516.4,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422387835,2.137184,3517.2,3516.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422388033,2.16559203,3517.2,3516.5,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1641422388232,0.16080203,3517.2,3516.5,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1641422388432,0.16080203,3517.1,3516.6,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422388734,0.16080203,3517.1,3516.7,4.681661]
["bitfinex-derivatives","ETHF0:USTF0",1641422388931,0.16080203,3517.4,3516.7,4.681661]
["bitfinex-derivatives","ETHF0:USTF0",1641422389133,0.16080203,3517.0,3516.8,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422389532,0.16080203,3517.2,3516.9,4.549202]
["bitfinex-derivatives","ETHF0:USTF0",1641422389731,1.5,3519.0,3516.8,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422389931,2.00479,3517.9,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422390131,0.132394,3517.8,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422390332,2.00479,3517.9,3517.2,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422390936,2.00479,3517.9,3517.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422391133,2.137184,3517.9,3517.2,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422391341,2.137184,3517.9,3517.4,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422391534,12.27,3518.3,3517.4,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422391733,0.132394,3518.2,3517.4,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422391934,0.132394,3518.2,3517.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422392134,2.00479,3518.7,3517.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422392434,2.00479,3519.1,3518.0,0.23178715]
["bitfinex-derivatives","ETHF0:USTF0",1641422392834,2.00479,3519.1,3518.1,4.547327]
["bitfinex-derivatives","ETHF0:USTF0",1641422393033,2.00479,3519.1,3518.1,4.64672015]
["bitfinex-derivatives","ETHF0:USTF0",1641422393436,2.00479,3519.1,3518.2,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422393636,1.5,3519.0,3518.2,4.64665615]
["bitfinex-derivatives","ETHF0:USTF0",1641422393837,2.00479,3519.1,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422394336,2.00479,3519.1,3518.6,0.09939315]
["bitfinex-derivatives","ETHF0:USTF0",1641422395339,2.00479,3519.1,3518.5,8.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422395543,4.04327435,3518.9,3518.5,8.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422395741,4.04327435,3518.9,3517.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422395945,4.04327435,3518.9,3518.6,6.551923]
["bitfinex-derivatives","ETHF0:USTF0",1641422396141,4.04327435,3518.9,3518.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422396342,4.04327435,3518.9,3518.6,6.684317]
["bitfinex-derivatives","ETHF0:USTF0",1641422396343,0.076609,3518.8,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422396541,4.04327435,3518.9,3518.8,0.08811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422396940,4.04327435,3519.0,3518.8,0.31810767]
["bitfinex-derivatives","ETHF0:USTF0",1641422397140,4.04327435,3519.0,3518.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422397341,4.04327435,3519.0,3518.9,0.08811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422397841,4.04327435,3519.0,3518.9,2.09290667]
["bitfinex-derivatives","ETHF0:USTF0",1641422398446,4.04327435,3519.0,3518.9,14.36290667]
["bitfinex-derivatives","ETHF0:USTF0",1641422398847,4.04327435,3519.0,3518.9,18.90971667]
["bitfinex-derivatives","ETHF0:USTF0",1641422399242,0.62997435,3519.0,3518.9,18.90971667]
["bitfinex-derivatives","ETHF0:USTF0",1641422399442,4.25726243,3519.9,3518.9,18.90971667]
["bitfinex-derivatives","ETHF0:USTF0",1641422399443,0.12227435,3519.4,3518.9,18.90971667]
["bitfinex-derivatives","ETHF0:USTF0",1641422399645,0.12227435,3519.4,3519.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422399945,4.25726243,3519.9,3519.3,14.27479]
["bitfinex-derivatives","ETHF0:USTF0",1641422400146,4.25726243,3519.9,3519.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422400345,4.25726243,3519.9,3519.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422400544,4.25726243,3519.9,3519.5,0.08811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422400744,4.25726243,3519.9,3519.6,16.948235]
["bitfinex-derivatives","ETHF0:USTF0",1641422400946,4.25726243,3519.9,3519.6,4.76635167]
["bitfinex-derivatives","ETHF0:USTF0",1641422401146,4.25726243,3519.9,3519.7,0.08811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422401349,0.84,3520.2,3519.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422401546,4.25726243,3521.4,3519.8,4.678106]
["bitfinex-derivatives","ETHF0:USTF0",1641422401746,4.25726243,3521.4,3519.9,12.35811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422401949,4.25726243,3521.4,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422402549,4.25726243,3521.4,3521.2,0.08811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422402953,0.076609,3521.3,3521.2,0.08811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422403150,4.25726243,3521.4,3521.2,0.31810767]
["bitfinex-derivatives","ETHF0:USTF0",1641422403349,1.5,3521.8,3521.2,0.08811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422403552,14.27479,3522.3,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422403553,14.27479,3522.3,3521.3,0.08811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422403750,1.5,3522.0,3521.2,0.08811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422403958,1.5,3522.0,3521.2,0.22051067]
["bitfinex-derivatives","ETHF0:USTF0",1641422404151,2.0992,3522.2,3521.2,0.08811667]
["bitfinex-derivatives","ETHF0:USTF0",1641422404352,1.5,3522.1,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422404649,1.5,3521.9,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422404849,0.16057802,3521.6,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422405049,0.16057802,3521.6,3521.2,4.543647]
["bitfinex-derivatives","ETHF0:USTF0",1641422405450,0.16057802,3521.6,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422405649,0.16057802,3521.6,3521.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422406054,0.16057802,3521.6,3521.3,4.543647]
["bitfinex-derivatives","ETHF0:USTF0",1641422406255,0.16057802,3521.6,3521.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422406456,0.16057802,3522.2,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422406654,0.16057802,3522.2,3521.5,4.543518]
["bitfinex-derivatives","ETHF0:USTF0",1641422406854,0.16057802,3522.6,3521.5,4.675912]
["bitfinex-derivatives","ETHF0:USTF0",1641422407257,0.16057802,3522.1,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422407457,0.16057802,3522.5,3521.6,4.542808]
["bitfinex-derivatives","ETHF0:USTF0",1641422407659,0.16057802,3522.0,3521.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422407857,0.16057802,3522.0,3521.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422408059,12.27,3522.8,3521.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422408060,0.16057802,3522.4,3521.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422408258,2.00479,3523.2,3521.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422408259,0.16057802,3522.0,3521.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422408659,0.16057802,3522.3,3521.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641422408861,0.16057802,3522.0,3521.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641422409062,14.27479,3523.2,3521.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641422409063,0.16057802,3522.2,3521.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641422409359,0.16057802,3522.0,3521.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422409559,0.16057802,3522.1,3521.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641422409860,0.16057802,3522.1,3521.9,8.552517]
["bitfinex-derivatives","ETHF0:USTF0",1641422410061,0.16057802,3523.1,3521.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422410262,0.16057802,3522.0,3521.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422410464,0.16057802,3523.0,3521.9,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641422410667,0.16057802,3523.0,3521.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422410868,2.00479,3523.2,3521.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422411067,0.16052552,3522.9,3521.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422411262,0.16052552,3523.1,3521.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422411463,0.16052552,3522.8,3521.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422411866,0.16052552,3523.1,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422412062,0.16052552,3522.7,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422412264,0.076609,3522.7,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422412462,0.23713452,3522.7,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422412863,0.076609,3522.7,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422413162,0.23713452,3522.7,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422414364,0.16052552,3522.7,3522.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641422414565,0.16052552,3522.7,3522.6,6.546825]
["bitfinex-derivatives","ETHF0:USTF0",1641422414963,0.16052552,3523.4,3522.6,6.546825]
["bitfinex-derivatives","ETHF0:USTF0",1641422415164,0.16052552,3523.4,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422415365,13.77,3523.5,3522.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422415567,12.27,3523.5,3522.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422415867,2.00479,3523.6,3522.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422416267,1.5,3523.5,3522.8,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1641422416466,1.5,3523.5,3522.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422416866,1.5,3523.5,3523.0,4.540968]
["bitfinex-derivatives","ETHF0:USTF0",1641422417068,1.5,3523.5,3523.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422417267,1.5,3523.5,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422417468,1.5,3523.5,3522.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422417867,2.00479,3523.6,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422418066,3.50479,3523.6,3523.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422418468,2.00479,3523.6,3523.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422418670,3.50479,3523.6,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422418869,2.00479,3523.6,3523.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422419474,2.00479,3523.6,3523.1,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422419874,2.00479,3523.6,3523.1,0.2193002]
["bitfinex-derivatives","ETHF0:USTF0",1641422420074,2.00479,3523.6,3523.1,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422420276,2.00479,3523.6,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422420674,2.00479,3523.6,3523.3,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422420875,0.076609,3523.5,3523.3,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422421074,2.00479,3523.6,3523.3,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422421678,0.076609,3523.5,3523.1,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422421881,2.00479,3523.6,3523.4,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422422078,2.00479,3523.6,3523.2,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422422477,2.00479,3523.6,3523.5,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422422877,2.00479,3523.6,3523.3,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422423077,2.00479,3523.6,3523.5,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422423478,2.00479,3523.6,3523.5,0.2193002]
["bitfinex-derivatives","ETHF0:USTF0",1641422423678,2.00479,3523.6,3523.1,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422423876,2.00479,3523.6,3523.5,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422424079,2.00479,3523.6,3523.2,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422424280,2.00479,3523.6,3523.5,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422424485,1.5,3524.1,3523.5,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422424679,1.5,3524.1,3523.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422424680,1.70059989,3524.1,3523.1,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422424879,0.20059989,3524.1,3523.6,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422425078,0.20059989,3524.1,3523.2,0.0869062]
["bitfinex-derivatives","ETHF0:USTF0",1641422425279,0.20059989,3524.1,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422426086,4.00958,3524.0,3522.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422426582,2.00479,3524.0,3522.7,1.58688529]
["bitfinex-derivatives","ETHF0:USTF0",1641422426781,2.00479,3524.0,3522.8,0.08688529]
["bitfinex-derivatives","ETHF0:USTF0",1641422427782,2.00479,3524.0,3522.7,1.58688529]
["bitfinex-derivatives","ETHF0:USTF0",1641422427982,2.00479,3524.0,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422428184,2.00479,3524.0,3523.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422428383,2.00479,3524.0,3523.5,0.08688529]
["bitfinex-derivatives","ETHF0:USTF0",1641422428684,2.00479,3524.0,3523.6,0.08688529]
["bitfinex-derivatives","ETHF0:USTF0",1641422429286,2.00479,3524.0,3523.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422429287,2.00479,3524.0,3523.5,0.08688529]
["bitfinex-derivatives","ETHF0:USTF0",1641422429585,2.00479,3524.0,3523.6,0.08688529]
["bitfinex-derivatives","ETHF0:USTF0",1641422430187,2.00479,3524.0,3523.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422430384,2.00479,3524.0,3523.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422430584,2.00479,3524.0,3523.8,0.31687629]
["bitfinex-derivatives","ETHF0:USTF0",1641422430785,2.00479,3524.0,3523.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422430984,2.00479,3524.0,3523.9,4.75970229]
["bitfinex-derivatives","ETHF0:USTF0",1641422431184,2.00479,3524.6,3523.9,4.75970229]
["bitfinex-derivatives","ETHF0:USTF0",1641422431684,2.00479,3524.6,3524.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422431884,0.16041889,3524.5,3524.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422432087,0.16041889,3524.5,3524.1,16.942302]
["bitfinex-derivatives","ETHF0:USTF0",1641422432286,12.27,3524.2,3523.3,0.76091915]
["bitfinex-derivatives","ETHF0:USTF0",1641422432487,13.77,3524.2,3523.3,0.76091915]
["bitfinex-derivatives","ETHF0:USTF0",1641422432885,0.132394,3524.1,3521.7,4.72720474]
["bitfinex-derivatives","ETHF0:USTF0",1641422433287,1.5,3523.9,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422433488,0.16045551,3524.0,3521.8,0.06777341]
["bitfinex-derivatives","ETHF0:USTF0",1641422433689,1.5,3523.9,3521.8,0.06777341]
["bitfinex-derivatives","ETHF0:USTF0",1641422433886,4.0,3524.3,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422433887,1.5,3522.9,3522.3,3.20849853]
["bitfinex-derivatives","ETHF0:USTF0",1641422434090,0.132394,3522.8,3522.7,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1641422434386,0.076609,3522.8,3522.7,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1641422434591,0.209003,3522.8,3522.7,1.40186341]
["bitfinex-derivatives","ETHF0:USTF0",1641422435591,0.209003,3522.8,3522.7,0.22986341]
["bitfinex-derivatives","ETHF0:USTF0",1641422436992,0.209003,3522.8,3522.7,0.15086341]
["bitfinex-derivatives","ETHF0:USTF0",1641422437391,0.209003,3522.8,3521.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422437993,12.27,3522.7,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422438194,0.132394,3522.6,3522.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422438592,0.132394,3522.6,3522.1,0.06988667]
["bitfinex-derivatives","ETHF0:USTF0",1641422439992,2.00479,3522.4,3522.1,0.06988667]
["bitfinex-derivatives","ETHF0:USTF0",1641422440192,12.402394,3522.3,3522.1,0.06988667]
["bitfinex-derivatives","ETHF0:USTF0",1641422440596,12.402394,3522.3,3521.7,2.47659291]
["bitfinex-derivatives","ETHF0:USTF0",1641422441093,12.402394,3522.3,3521.8,0.06988667]
["bitfinex-derivatives","ETHF0:USTF0",1641422441992,2.00479,3521.9,3521.8,0.06988667]
["bitfinex-derivatives","ETHF0:USTF0",1641422442193,2.137184,3521.9,3521.8,0.06988667]
["bitfinex-derivatives","ETHF0:USTF0",1641422442793,14.407184,3521.9,3521.7,1.925473]
["bitfinex-derivatives","ETHF0:USTF0",1641422442994,0.076609,3521.8,3521.7,1.925473]
["bitfinex-derivatives","ETHF0:USTF0",1641422443995,0.209003,3521.8,3521.4,2.40670624]
["bitfinex-derivatives","ETHF0:USTF0",1641422444197,0.132394,3521.8,3521.4,2.40670624]
["bitfinex-derivatives","ETHF0:USTF0",1641422444397,0.132394,3521.8,3521.2,3.20894165]
["bitfinex-derivatives","ETHF0:USTF0",1641422444597,0.132394,3521.8,3521.1,1.92565866]
["bitfinex-derivatives","ETHF0:USTF0",1641422445497,0.132394,3521.8,3520.9,2.40670624]
["bitfinex-derivatives","ETHF0:USTF0",1641422445697,0.132394,3521.8,3520.7,2.40670624]
["bitfinex-derivatives","ETHF0:USTF0",1641422446096,4.00958,3520.8,3520.7,2.40670624]
["bitfinex-derivatives","ETHF0:USTF0",1641422446298,4.00958,3520.8,3520.7,2.76909124]
["bitfinex-derivatives","ETHF0:USTF0",1641422447500,2.08388889,3520.8,3520.7,2.63669724]
["bitfinex-derivatives","ETHF0:USTF0",1641422448098,2.68467889,3520.8,3520.7,2.76909124]
["bitfinex-derivatives","ETHF0:USTF0",1641422448899,2.68467889,3520.8,3520.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422449100,2.08343821,3523.1,3520.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422449300,0.58343821,3523.1,3520.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422449500,0.1605035,3523.0,3520.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422450107,2.00479,3520.9,3520.8,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422450305,2.00479,3520.9,3520.8,12.632385]
["bitfinex-derivatives","ETHF0:USTF0",1641422450503,12.27,3523.1,3520.8,15.03909124]
["bitfinex-derivatives","ETHF0:USTF0",1641422450906,0.16049019,3523.0,3520.8,15.03909124]
["bitfinex-derivatives","ETHF0:USTF0",1641422451403,0.16049019,3523.0,3520.9,4.543002]
["bitfinex-derivatives","ETHF0:USTF0",1641422451704,13.77,3523.5,3521.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422451904,12.27,3523.5,3521.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422452103,2.00479,3521.1,3521.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422452304,2.00479,3521.1,3521.0,12.632385]
["bitfinex-derivatives","ETHF0:USTF0",1641422452708,2.00479,3521.1,3521.0,15.84132665]
["bitfinex-derivatives","ETHF0:USTF0",1641422453606,2.00479,3521.3,3521.0,3.57132665]
["bitfinex-derivatives","ETHF0:USTF0",1641422454214,2.00479,3521.3,3521.0,3.43893265]
["bitfinex-derivatives","ETHF0:USTF0",1641422454409,2.00479,3521.3,3521.0,3.57132665]
["bitfinex-derivatives","ETHF0:USTF0",1641422454610,2.00479,3521.3,3521.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422455010,0.5992,3523.0,3521.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422455211,12.27,3525.4,3521.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422455212,1.403,3526.9,3521.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422455414,14.9609,3526.0,3521.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422455612,14.9609,3526.0,3521.8,4.540617]
["bitfinex-derivatives","ETHF0:USTF0",1641422455817,0.16039537,3525.7,3521.4,4.540874]
["bitfinex-derivatives","ETHF0:USTF0",1641422456016,2.00479,3523.8,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422456221,12.402394,3523.7,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422456511,12.402394,3523.7,3520.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641422456512,0.132394,3523.7,3520.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641422456711,0.132394,3523.7,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422457311,12.402394,3523.7,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422457511,0.16045134,3523.6,3520.2,4.543002]
["bitfinex-derivatives","ETHF0:USTF0",1641422457713,0.16045134,3523.6,3521.0,1.89873842]
["bitfinex-derivatives","ETHF0:USTF0",1641422458211,2.00479,3521.4,3521.1,0.06032628]
["bitfinex-derivatives","ETHF0:USTF0",1641422458411,2.137184,3521.4,3521.1,0.06032628]
["bitfinex-derivatives","ETHF0:USTF0",1641422459012,2.00479,3521.4,3521.1,0.06032628]
["bitfinex-derivatives","ETHF0:USTF0",1641422459211,12.27,3524.9,3521.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422459411,12.27,3524.9,3521.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422459613,0.16041501,3524.8,3521.3,0.06032628]
["bitfinex-derivatives","ETHF0:USTF0",1641422460010,2.00479,3522.9,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422460213,12.402394,3522.8,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422460411,12.402394,3522.8,3522.2,0.06032628]
["bitfinex-derivatives","ETHF0:USTF0",1641422460611,0.132394,3522.8,3522.2,0.06032628]
["bitfinex-derivatives","ETHF0:USTF0",1641422460812,0.132394,3522.7,3522.2,0.06032628]
["bitfinex-derivatives","ETHF0:USTF0",1641422461813,0.132394,3522.7,3521.4,0.65181451]
["bitfinex-derivatives","ETHF0:USTF0",1641422462215,2.00479,3522.2,3521.4,2.65660451]
["bitfinex-derivatives","ETHF0:USTF0",1641422462413,2.00479,3522.2,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422462414,0.132394,3522.1,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422462615,2.00479,3522.2,3522.0,0.65181451]
["bitfinex-derivatives","ETHF0:USTF0",1641422463217,2.00479,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422464220,2.00479,3522.2,3522.1,1.95241264]
["bitfinex-derivatives","ETHF0:USTF0",1641422464420,2.081399,3522.2,3522.1,1.89873842]
["bitfinex-derivatives","ETHF0:USTF0",1641422464622,2.081399,3522.2,3522.1,1.95241264]
["bitfinex-derivatives","ETHF0:USTF0",1641422464820,2.00479,3522.2,3522.1,2.18240364]
["bitfinex-derivatives","ETHF0:USTF0",1641422465020,2.00479,3522.2,3522.1,1.95241264]
["bitfinex-derivatives","ETHF0:USTF0",1641422465323,2.081399,3522.2,3522.1,1.95241264]
["bitfinex-derivatives","ETHF0:USTF0",1641422465521,2.00479,3522.2,3522.1,1.95241264]
["bitfinex-derivatives","ETHF0:USTF0",1641422465922,2.137184,3522.2,3522.1,0.78041264]
["bitfinex-derivatives","ETHF0:USTF0",1641422466321,2.213793,3522.2,3522.1,0.78041264]
["bitfinex-derivatives","ETHF0:USTF0",1641422467123,2.213793,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422467622,2.213793,3522.2,3521.7,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422467825,2.213793,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422468023,2.213793,3522.2,3521.8,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422468229,2.213793,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422468430,2.081399,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422468630,2.213793,3522.2,3521.4,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422468831,2.213793,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422469130,2.213793,3522.2,3521.9,2.40603834]
["bitfinex-derivatives","ETHF0:USTF0",1641422469332,2.00479,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422469531,2.00479,3522.2,3522.0,0.28366522]
["bitfinex-derivatives","ETHF0:USTF0",1641422469731,2.00479,3522.2,3522.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422469931,2.00479,3522.2,3522.1,0.18606822]
["bitfinex-derivatives","ETHF0:USTF0",1641422470230,2.137184,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422470433,3.713793,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422470633,3.50479,3522.2,3522.1,0.28366522]
["bitfinex-derivatives","ETHF0:USTF0",1641422470834,3.50479,3522.2,3522.0,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422471034,2.00479,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422471230,2.213793,3522.2,3522.1,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422471433,2.213793,3522.2,3522.0,0.05367422]
["bitfinex-derivatives","ETHF0:USTF0",1641422471634,1.5,3522.1,3521.8,1.60429031]
["bitfinex-derivatives","ETHF0:USTF0",1641422471831,1.5,3521.9,3521.8,1.60429031]
["bitfinex-derivatives","ETHF0:USTF0",1641422472032,1.576609,3521.9,3521.8,1.60429031]
["bitfinex-derivatives","ETHF0:USTF0",1641422472235,3.581399,3521.9,3521.8,1.60429031]
["bitfinex-derivatives","ETHF0:USTF0",1641422473534,3.713793,3521.9,3521.3,1.23403834]
["bitfinex-derivatives","ETHF0:USTF0",1641422473733,1.5,3521.6,3521.3,1.23403834]
["bitfinex-derivatives","ETHF0:USTF0",1641422473934,0.076609,3521.5,3521.3,1.23403834]
["bitfinex-derivatives","ETHF0:USTF0",1641422474135,2.137184,3521.4,3521.0,3.20894165]
["bitfinex-derivatives","ETHF0:USTF0",1641422474343,3.637184,3521.4,3521.0,2.03694165]
["bitfinex-derivatives","ETHF0:USTF0",1641422474537,3.637184,3521.4,3520.8,2.03694165]
["bitfinex-derivatives","ETHF0:USTF0",1641422475140,2.137184,3521.4,3520.8,2.03694165]
["bitfinex-derivatives","ETHF0:USTF0",1641422475337,12.27,3521.3,3520.8,2.03694165]
["bitfinex-derivatives","ETHF0:USTF0",1641422475540,0.132394,3521.2,3520.8,2.03694165]
["bitfinex-derivatives","ETHF0:USTF0",1641422475939,0.132394,3521.2,3520.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422476138,2.00479,3520.9,3519.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422476339,12.27,3520.8,3520.5,1.9255431]
["bitfinex-derivatives","ETHF0:USTF0",1641422476540,0.076609,3520.7,3520.5,1.9215431]
["bitfinex-derivatives","ETHF0:USTF0",1641422476838,1.5,3520.6,3520.5,1.9215431]
["bitfinex-derivatives","ETHF0:USTF0",1641422477037,1.632394,3520.6,3520.5,1.7891491]
["bitfinex-derivatives","ETHF0:USTF0",1641422477238,1.632394,3520.6,3519.7,4.01154813]
["bitfinex-derivatives","ETHF0:USTF0",1641422477440,1.5,3520.3,3518.9,4.81331962]
["bitfinex-derivatives","ETHF0:USTF0",1641422477638,12.27,3520.8,3518.9,4.81331962]
["bitfinex-derivatives","ETHF0:USTF0",1641422477839,12.27,3520.8,3518.4,4.81331962]
["bitfinex-derivatives","ETHF0:USTF0",1641422478046,1.5,3520.0,3518.4,4.81331962]
["bitfinex-derivatives","ETHF0:USTF0",1641422478243,2.00479,3518.6,3518.4,4.81331962]
["bitfinex-derivatives","ETHF0:USTF0",1641422478437,2.00479,3518.6,3518.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422478939,2.00479,3518.6,3518.4,4.81331962]
["bitfinex-derivatives","ETHF0:USTF0",1641422479339,2.00479,3518.6,3518.3,0.60193743]
["bitfinex-derivatives","ETHF0:USTF0",1641422479541,2.00479,3518.6,3518.3,0.58263743]
["bitfinex-derivatives","ETHF0:USTF0",1641422479838,12.346609,3518.5,3518.3,0.58263743]
["bitfinex-derivatives","ETHF0:USTF0",1641422480239,14.27479,3518.4,3518.3,0.58263743]
["bitfinex-derivatives","ETHF0:USTF0",1641422480440,14.27479,3518.4,3517.7,4.81331962]
["bitfinex-derivatives","ETHF0:USTF0",1641422480441,15.77479,3518.4,3517.7,4.81331962]
["bitfinex-derivatives","ETHF0:USTF0",1641422480642,1.5,3517.8,3517.7,4.81331962]
["bitfinex-derivatives","ETHF0:USTF0",1641422480844,1.5,3517.8,3516.7,11.2211652]
["bitfinex-derivatives","ETHF0:USTF0",1641422480845,1.576609,3517.8,3516.7,5.31528878]
["bitfinex-derivatives","ETHF0:USTF0",1641422481042,12.27,3517.7,3516.7,5.31528878]
["bitfinex-derivatives","ETHF0:USTF0",1641422481244,12.27,3517.7,3516.7,5.25878878]
["bitfinex-derivatives","ETHF0:USTF0",1641422481442,12.27,3517.5,3516.7,5.25878878]
["bitfinex-derivatives","ETHF0:USTF0",1641422481642,12.27,3517.3,3516.2,5.90587642]
["bitfinex-derivatives","ETHF0:USTF0",1641422481843,12.27,3516.8,3516.2,5.90587642]
["bitfinex-derivatives","ETHF0:USTF0",1641422482043,12.27,3516.8,3516.7,2.40934907]
["bitfinex-derivatives","ETHF0:USTF0",1641422482245,26.27957999,3516.8,3516.4,3.21246542]
["bitfinex-derivatives","ETHF0:USTF0",1641422482445,12.27,3516.6,3516.4,3.21246542]
["bitfinex-derivatives","ETHF0:USTF0",1641422482845,16.819978,3516.5,3514.7,2.86525469]
["bitfinex-derivatives","ETHF0:USTF0",1641422483047,12.27,3516.3,3514.7,2.86525469]
["bitfinex-derivatives","ETHF0:USTF0",1641422483448,12.27,3516.1,3514.7,2.86525469]
["bitfinex-derivatives","ETHF0:USTF0",1641422483647,12.27,3516.1,3515.7,1.60691043]
["bitfinex-derivatives","ETHF0:USTF0",1641422483846,4.551402,3516.0,3515.7,1.60691043]
["bitfinex-derivatives","ETHF0:USTF0",1641422484047,3.13,3516.5,3515.7,1.60691043]
["bitfinex-derivatives","ETHF0:USTF0",1641422484346,4.00958,3515.8,3515.7,1.60691043]
["bitfinex-derivatives","ETHF0:USTF0",1641422484946,16.27958,3515.8,3515.7,1.60691043]
["bitfinex-derivatives","ETHF0:USTF0",1641422485348,16.27958,3515.8,3514.9,1.60691043]
["bitfinex-derivatives","ETHF0:USTF0",1641422485553,12.27,3515.2,3514.9,1.55921043]
["bitfinex-derivatives","ETHF0:USTF0",1641422485955,12.27,3515.0,3514.9,1.55921043]
["bitfinex-derivatives","ETHF0:USTF0",1641422486148,16.27958,3515.0,3514.9,1.55921043]
["bitfinex-derivatives","ETHF0:USTF0",1641422486348,4.00958,3515.0,3514.9,1.55921043]
["bitfinex-derivatives","ETHF0:USTF0",1641422486550,4.00958,3515.0,3513.9,4.01727607]
["bitfinex-derivatives","ETHF0:USTF0",1641422486750,4.00958,3515.0,3513.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422486948,4.00958,3515.0,3514.2,1.9288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422487550,12.27,3514.9,3514.3,0.05398003]
["bitfinex-derivatives","ETHF0:USTF0",1641422487950,4.00958,3515.0,3514.3,0.02548003]
["bitfinex-derivatives","ETHF0:USTF0",1641422488249,2.00479,3514.4,3514.2,1.9288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422489151,2.00479,3514.4,3514.3,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422489952,2.00479,3514.4,3514.0,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422490154,2.00479,3514.4,3513.9,1.9288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422490155,2.00479,3514.4,3514.3,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422490352,10.80258323,3515.4,3514.3,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422490555,12.27,3515.5,3514.1,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422490753,12.27,3515.4,3514.4,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422490954,9.99999999,3515.2,3514.4,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422491152,12.27,3515.1,3514.2,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422491353,12.27,3515.1,3514.5,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422491553,22.26999999,3515.1,3514.3,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422491752,22.26999999,3515.1,3514.6,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422491952,22.26999999,3515.1,3514.4,0.05085413]
["bitfinex-derivatives","ETHF0:USTF0",1641422492153,4.00958,3514.5,3514.0,1.9288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422492353,4.00958,3514.5,3513.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422492953,4.00958,3514.5,3513.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422493755,4.00958,3514.5,3513.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422493956,4.00958,3514.5,3513.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422494156,2.00479,3513.8,3513.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422494355,2.00479,3513.8,3513.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422495955,9e-05,3513.8,3513.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422496159,9e-05,3513.8,3513.7,1.97015081]
["bitfinex-derivatives","ETHF0:USTF0",1641422497656,9e-05,3513.8,3513.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422498859,3.90098863,3515.7,3513.7,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422499058,3.90098863,3515.7,3514.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422499258,3.90098863,3515.7,3514.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422499457,3.90098863,3515.7,3513.5,1.60776581]
["bitfinex-derivatives","ETHF0:USTF0",1641422499458,3.90098863,3515.7,3514.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422499658,3.90098863,3515.7,3515.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422499859,3.90098863,3515.7,3515.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422500158,3.90098863,3515.7,3515.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641422500359,3.90098863,3515.7,3515.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422500562,3.90098863,3515.7,3515.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422500761,8.863e-05,3515.7,3515.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422501562,8.863e-05,3516.0,3515.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422501762,8.863e-05,3516.0,3515.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422501961,8.863e-05,3516.0,3515.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641422502160,2.00487863,3516.0,3515.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641422502764,4.56868627,3516.6,3515.9,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641422502964,8.627e-05,3516.6,3516.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422503165,8.627e-05,3516.6,3516.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422503666,8.627e-05,3517.6,3516.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422503863,8.627e-05,3517.6,3516.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422504163,2.00479,3517.1,3517.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422504364,2.00479,3517.1,3517.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422504965,9e-05,3517.1,3517.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641422505267,9e-05,3517.1,3516.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422505464,5.13977205,3518.5,3516.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422505666,0.16068356,3518.4,3516.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422505864,0.16068356,3518.4,3516.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422506267,2.00479,3518.1,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422506466,2.00479,3518.1,3517.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422506767,5.13977205,3518.7,3517.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422507966,5.13977205,3518.7,3517.5,0.0667793]
["bitfinex-derivatives","ETHF0:USTF0",1641422508167,5.13977205,3518.7,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422508365,0.16065549,3518.6,3518.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422508567,5.13977205,3518.7,3518.2,0.1991733]
["bitfinex-derivatives","ETHF0:USTF0",1641422508769,2.00479,3518.9,3518.3,0.0667793]
["bitfinex-derivatives","ETHF0:USTF0",1641422508967,6.64728587,3519.3,3518.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422509170,4.25562122,3518.8,3518.3,0.03117329]
["bitfinex-derivatives","ETHF0:USTF0",1641422509366,4.25562122,3518.8,3518.4,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422509572,4.25362122,3518.8,3518.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422509771,4.25362122,3518.8,3518.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641422510068,4.64249587,3519.3,3518.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641422510272,4.64249587,3519.3,3519.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422510470,4.51062799,3519.3,3519.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422510670,2.60399,3520.7,3519.2,4.14901069]
["bitfinex-derivatives","ETHF0:USTF0",1641422511274,0.16061252,3520.6,3519.3,0.06282169]
["bitfinex-derivatives","ETHF0:USTF0",1641422512272,0.16061252,3520.6,3519.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422512771,0.16061252,3520.6,3520.0,0.06282169]
["bitfinex-derivatives","ETHF0:USTF0",1641422514374,0.29300652,3520.6,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422514572,0.132394,3520.6,3520.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641422514972,0.132394,3520.6,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422515173,4.67404908,3520.7,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422515374,4.67404908,3520.7,3520.5,1.94479322]
["bitfinex-derivatives","ETHF0:USTF0",1641422515574,4.67404908,3520.7,3520.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641422515779,4.67404908,3520.7,3520.6,0.05785608]
["bitfinex-derivatives","ETHF0:USTF0",1641422516375,4.67404908,3520.7,3520.6,0.13446508]
["bitfinex-derivatives","ETHF0:USTF0",1641422516774,4.67404908,3520.9,3520.6,0.13446508]
["bitfinex-derivatives","ETHF0:USTF0",1641422516973,4.80644308,3520.9,3520.6,0.05785608]
["bitfinex-derivatives","ETHF0:USTF0",1641422517176,0.229991,3520.8,3520.7,0.05785608]
["bitfinex-derivatives","ETHF0:USTF0",1641422517375,4.80644308,3520.9,3520.7,0.05785608]
["bitfinex-derivatives","ETHF0:USTF0",1641422517775,4.67404908,3520.9,3520.7,0.05785608]
["bitfinex-derivatives","ETHF0:USTF0",1641422517975,4.67404908,3520.9,3520.6,0.05785608]
["bitfinex-derivatives","ETHF0:USTF0",1641422518176,4.80644308,3521.1,3520.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641422518378,4.80644308,3521.1,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422518577,4.80644308,3521.1,3520.8,2.06264608]
["bitfinex-derivatives","ETHF0:USTF0",1641422518777,6.30644308,3521.1,3520.9,0.05785608]
["bitfinex-derivatives","ETHF0:USTF0",1641422518981,4.80644308,3521.1,3520.9,0.13446508]
["bitfinex-derivatives","ETHF0:USTF0",1641422519177,4.67404908,3521.1,3520.9,0.05785608]
["bitfinex-derivatives","ETHF0:USTF0",1641422519378,4.67404908,3521.1,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422519979,16.94404908,3521.2,3520.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422520178,16.94404908,3521.2,3520.8,0.26395807]
["bitfinex-derivatives","ETHF0:USTF0",1641422520379,0.132394,3521.1,3520.8,0.26395807]
["bitfinex-derivatives","ETHF0:USTF0",1641422520581,0.229991,3521.0,3520.8,0.26395807]
["bitfinex-derivatives","ETHF0:USTF0",1641422520780,16.94404908,3521.2,3520.8,0.26395807]
["bitfinex-derivatives","ETHF0:USTF0",1641422520980,0.132394,3521.1,3520.8,0.26395807]
["bitfinex-derivatives","ETHF0:USTF0",1641422521180,1.5,3520.9,3520.8,0.26395807]
["bitfinex-derivatives","ETHF0:USTF0",1641422521379,1.632394,3520.9,3520.8,0.26395807]
["bitfinex-derivatives","ETHF0:USTF0",1641422522082,0.132394,3520.9,3520.8,0.26395807]
["bitfinex-derivatives","ETHF0:USTF0",1641422522280,1.632394,3520.9,3520.8,0.26395807]
["bitfinex-derivatives","ETHF0:USTF0",1641422522881,0.132394,3520.9,3520.8,0.26395807]
["bitfinex-derivatives","ETHF0:USTF0",1641422524686,0.132394,3520.9,3520.8,0.02930337]
["bitfinex-derivatives","ETHF0:USTF0",1641422526286,0.93536767,3521.1,3520.8,0.02930337]
["bitfinex-derivatives","ETHF0:USTF0",1641422527286,0.132394,3521.1,3520.8,0.02930337]
["bitfinex-derivatives","ETHF0:USTF0",1641422527487,12.27,3521.4,3520.8,0.02930337]
["bitfinex-derivatives","ETHF0:USTF0",1641422527687,12.402394,3521.4,3520.8,0.02930337]
["bitfinex-derivatives","ETHF0:USTF0",1641422528388,12.402394,3521.4,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422529888,12.27,3521.4,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422530692,12.43055474,3521.4,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422531793,12.27,3521.4,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422531994,12.402394,3521.4,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422532693,12.632385,3521.4,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422532897,12.402394,3521.4,3521.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422534500,12.402394,3521.4,3521.3,2.06224001]
["bitfinex-derivatives","ETHF0:USTF0",1641422535200,0.132394,3521.4,3521.3,2.06224001]
["bitfinex-derivatives","ETHF0:USTF0",1641422535400,0.132394,3521.4,3521.3,0.56258751]
["bitfinex-derivatives","ETHF0:USTF0",1641422535598,0.362385,3521.4,3521.3,0.56258751]
["bitfinex-derivatives","ETHF0:USTF0",1641422536200,0.132394,3521.4,3521.3,0.56258751]
["bitfinex-derivatives","ETHF0:USTF0",1641422536904,0.132394,3521.6,3521.3,0.56258751]
["bitfinex-derivatives","ETHF0:USTF0",1641422537304,0.229991,3521.5,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422539504,0.132394,3521.6,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422539705,0.229991,3521.5,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422540908,0.132394,3521.6,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422542410,0.229991,3521.5,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422543010,0.132394,3521.6,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422543210,0.229991,3521.5,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422546814,0.132394,3521.6,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422547014,0.229991,3521.5,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422549414,1.729991,3521.5,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422550015,0.229991,3521.5,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422550617,1.729991,3521.5,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422552216,0.229991,3521.5,3521.4,0.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1641422552618,0.229991,3521.5,3520.8,0.02930337]
["bitfinex-derivatives","ETHF0:USTF0",1641422552619,0.362385,3521.5,3520.8,0.02930337]
["bitfinex-derivatives","ETHF0:USTF0",1641422553817,0.16054421,3521.4,3520.8,0.02816298]
["bitfinex-derivatives","ETHF0:USTF0",1641422554018,0.132394,3521.3,3518.9,16.5145]
["bitfinex-derivatives","ETHF0:USTF0",1641422554417,0.132394,3521.3,3518.9,15.0145]
["bitfinex-derivatives","ETHF0:USTF0",1641422554623,1.5,3521.2,3521.0,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1641422554817,0.362385,3521.1,3521.0,1.91689]
["bitfinex-derivatives","ETHF0:USTF0",1641422555217,0.52295898,3521.1,3521.0,1.96805735]
["bitfinex-derivatives","ETHF0:USTF0",1641422555624,14.29295898,3521.1,3521.0,1.96805735]
["bitfinex-derivatives","ETHF0:USTF0",1641422556018,18.83705798,3521.1,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422556218,1.5,3520.8,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422556418,0.362385,3520.7,3518.9,15.0145]
["bitfinex-derivatives","ETHF0:USTF0",1641422556618,13.77,3520.6,3520.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422556818,0.132394,3520.5,3517.9,15.1637]
["bitfinex-derivatives","ETHF0:USTF0",1641422557020,13.77,3520.4,3517.9,15.1637]
["bitfinex-derivatives","ETHF0:USTF0",1641422557420,12.27,3520.2,3518.0,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422557821,12.27,3520.0,3518.0,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422558322,12.27,3519.8,3518.0,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422558519,2.00479,3518.3,3517.8,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422558721,2.00479,3518.6,3518.1,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422559120,2.00479,3518.6,3518.2,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422559721,2.00479,3518.6,3518.3,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422559921,1.5,3520.8,3518.3,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422560121,16.2174,3521.0,3518.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422560421,1.5,3520.8,3518.5,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422560629,2.00479,3519.0,3518.5,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422560829,2.00479,3519.0,3518.6,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422561128,2.00479,3519.0,3518.7,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422561323,0.229991,3518.9,3518.7,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422561522,0.229991,3518.9,3518.8,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422562523,2.00479,3519.0,3518.8,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422563124,2.00479,3519.0,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422563326,2.234781,3519.0,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422563524,2.367175,3519.0,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422563725,2.234781,3519.0,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422565332,2.367175,3519.0,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422566331,2.137184,3519.0,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422566527,2.00479,3519.0,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422567329,2.234781,3519.0,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422567529,2.367175,3519.0,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422567730,2.00479,3519.0,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422568330,2.00479,3519.3,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422568531,2.00479,3519.2,3518.9,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422569130,2.137184,3519.2,3519.0,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422569833,2.137184,3519.2,3519.1,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422570033,2.00479,3519.2,3519.1,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422570437,2.234781,3519.2,3519.1,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422570633,2.367175,3519.2,3519.1,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422571137,2.137184,3519.2,3519.1,0.64767834]
["bitfinex-derivatives","ETHF0:USTF0",1641422571732,2.00479,3519.2,3519.1,0.64767834]
["bitfinex-derivatives","ETHF0:USTF0",1641422572134,2.234781,3519.2,3519.1,0.64767834]
["bitfinex-derivatives","ETHF0:USTF0",1641422572334,2.234781,3519.2,3519.1,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422572735,2.367175,3519.2,3519.1,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422572936,0.132394,3519.2,3519.1,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422573141,12.27,3519.6,3519.1,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422573636,12.27,3519.6,3518.5,1.60776581]
["bitfinex-derivatives","ETHF0:USTF0",1641422573637,12.27,3519.6,3519.2,0.17796154]
["bitfinex-derivatives","ETHF0:USTF0",1641422573834,12.27,3519.6,3519.2,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422574036,12.27,3519.6,3519.3,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422574237,0.132394,3519.7,3519.3,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422574635,0.132394,3519.7,3519.4,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422574836,0.132394,3519.8,3519.4,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422575438,0.132394,3519.8,3519.5,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422575640,0.8028144,3520.1,3519.5,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422575839,0.132394,3520.0,3519.5,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422576039,0.132394,3520.0,3519.6,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422576639,4.00958,3519.7,3519.6,0.04556754]
["bitfinex-derivatives","ETHF0:USTF0",1641422576840,4.00958,3519.7,3518.6,1.60776581]
["bitfinex-derivatives","ETHF0:USTF0",1641422578139,4.00958,3519.7,3518.4,3.4288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422578339,4.00958,3519.7,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422578538,2.00479,3519.0,3518.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422578743,2.00479,3519.0,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422579142,1.28469,3519.0,3518.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422579341,2.00479,3519.7,3518.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422579541,2.00479,3519.7,3519.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422580242,2.00479,3519.7,3519.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422582746,2.00479,3520.1,3519.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422584348,2.00479,3520.1,3519.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641422584548,2.00479,3520.1,3519.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422584749,2.00479,3520.4,3519.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422585250,2.00479,3520.4,3519.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641422585457,2.00479,3520.4,3519.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422585653,2.00479,3520.4,3519.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641422586857,2.00479,3520.4,3519.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422587055,2.00479,3520.4,3519.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422590661,14.407184,3520.4,3519.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422592058,14.407184,3520.4,3520.0,0.03923067]
["bitfinex-derivatives","ETHF0:USTF0",1641422592257,2.00479,3520.4,3520.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422592758,2.00479,3520.4,3520.2,0.03923067]
["bitfinex-derivatives","ETHF0:USTF0",1641422593358,0.132394,3520.3,3520.2,0.03923067]
["bitfinex-derivatives","ETHF0:USTF0",1641422593560,0.52297692,3520.3,3519.4,0.03923067]
["bitfinex-derivatives","ETHF0:USTF0",1641422593759,2.00479,3520.4,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422594761,4.00958,3520.4,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422595963,12.27,3520.3,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422596767,4.00958,3520.4,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422597365,0.5992,3521.2,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422597563,5.467,3521.3,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422597764,0.16059227,3521.1,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422598164,12.43059227,3521.2,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422598364,0.16059227,3521.0,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422598764,2.00479,3520.3,3519.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422600665,2.00479,3520.3,3519.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422600965,2.00479,3520.3,3519.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422603969,12.27,3521.2,3519.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422604769,12.27,3521.2,3520.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422604969,12.27,3521.2,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422605372,5.467,3521.3,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422606072,2.00479,3521.9,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422606271,15.3513,3522.7,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422606671,5.467,3522.5,3521.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422606876,5.467,3522.5,3521.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422608275,46.0925,3523.5,3521.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422608472,15.3799,3523.5,3521.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422608873,15.3799,3523.5,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422608874,0.16048861,3523.3,3522.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422609073,0.16048861,3523.3,3523.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422609272,0.16048861,3523.3,3523.0,0.17152905]
["bitfinex-derivatives","ETHF0:USTF0",1641422609475,0.16048861,3523.3,3523.1,0.03913505]
["bitfinex-derivatives","ETHF0:USTF0",1641422609772,0.80234851,3523.4,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422609981,0.80034851,3523.4,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422610175,4.41420093,3524.2,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422610373,4.41420093,3524.2,3523.3,0.03913505]
["bitfinex-derivatives","ETHF0:USTF0",1641422610575,4.41420093,3524.2,3523.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422610779,4.41420093,3524.2,3524.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422610978,12.402394,3524.1,1017.8,0.21051882]
["bitfinex-derivatives","ETHF0:USTF0",1641422611174,1.5,3523.5,3521.3,15.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641422611376,5.467,3523.7,3521.3,15.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641422611975,1.5,3523.6,3521.3,15.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641422612177,1.5,3523.0,3521.3,15.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641422612377,32.42855267,3523.6,3521.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422612576,5.467,3523.7,3521.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641422612775,2.00479,3523.5,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422612977,2.00479,3523.5,3522.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422613176,0.132394,3523.4,3522.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422613376,2.00479,3523.5,3522.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422613577,2.00479,3523.5,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422613777,1.5,3523.3,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422613976,0.16046036,3523.4,3522.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422614678,2.00479,3523.5,3522.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422615077,6.967,3523.7,3522.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422615476,0.16045321,3523.6,3522.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422616079,5.467,3523.7,3522.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422616478,5.467,3523.7,3522.8,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422616677,5.467,3523.7,3522.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422616877,5.467,3523.7,3523.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422617080,0.0001,3523.7,3523.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422617280,2.00479,3524.4,3523.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422617478,5.467,3524.6,3523.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422617681,0.16042137,3524.3,3523.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422618079,0.16042137,3524.5,3523.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422618279,1.5,3525.2,3523.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422618480,16.0189,3525.6,3523.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422618679,16.0189,3525.6,3523.3,12.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641422618880,0.16040124,3525.1,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422619182,36.6203,3525.7,3524.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422619379,21.7295,3525.7,3524.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422619579,5.467,3525.7,3524.3,12.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641422619781,0.16037889,3525.6,3524.3,12.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641422620584,0.16037889,3526.3,3524.3,12.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641422620787,0.16037889,3526.3,3525.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422620984,2.00479,3526.4,3525.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422621182,0.16035523,3526.2,3525.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422621382,2.00479,3526.4,3525.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422621383,0.16035523,3526.3,3525.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422621783,0.16035523,3526.1,3525.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422621985,0.16035523,3526.2,3525.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422622289,0.16035523,3526.0,3525.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422622484,0.16035523,3526.1,3525.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422622684,2.00479,3526.7,3525.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422622885,2.00479,3527.1,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422623186,2.00479,3527.4,3526.4,12.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641422623386,4.67404908,3528.1,3526.4,12.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641422623584,4.67404908,3528.1,3526.5,4.536561]
["bitfinex-derivatives","ETHF0:USTF0",1641422623784,4.67404908,3528.1,3526.6,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422623984,4.67404908,3528.1,3527.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422624185,5.1351863,3529.2,3526.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422624484,0.80157637,3527.3,3527.1,4.535725]
["bitfinex-derivatives","ETHF0:USTF0",1641422624686,4.74765115,3528.7,3527.2,5.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422624892,4.74765115,3528.7,3528.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422625087,4.74765115,3528.7,3528.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422625285,4.74765115,3528.7,3528.6,8.676285]
["bitfinex-derivatives","ETHF0:USTF0",1641422625488,5.1351863,3529.2,3528.6,8.676285]
["bitfinex-derivatives","ETHF0:USTF0",1641422626487,5.467,3531.2,3528.7,0.03618314]
["bitfinex-derivatives","ETHF0:USTF0",1641422626791,1.29148177,3530.5,3529.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422626987,0.229991,3529.7,3529.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422627187,1.29148177,3530.5,3529.6,4.04576314]
["bitfinex-derivatives","ETHF0:USTF0",1641422627390,0.132394,3530.4,3529.6,4.04576314]
["bitfinex-derivatives","ETHF0:USTF0",1641422627787,0.132394,3530.4,3529.7,0.03618314]
["bitfinex-derivatives","ETHF0:USTF0",1641422627992,1.29148177,3530.5,3529.7,0.03618314]
["bitfinex-derivatives","ETHF0:USTF0",1641422628193,14.9901,3531.5,3529.7,0.03618314]
["bitfinex-derivatives","ETHF0:USTF0",1641422628194,16.28158177,3531.5,3529.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422628389,1.29148177,3531.5,3529.8,4.664843]
["bitfinex-derivatives","ETHF0:USTF0",1641422628891,1.29148177,3531.5,3526.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1641422628892,4.0,3529.9,3526.9,0.43576581]
["bitfinex-derivatives","ETHF0:USTF0",1641422629088,1.5,3529.5,3526.9,0.43576581]
["bitfinex-derivatives","ETHF0:USTF0",1641422629289,3.13,3531.4,3526.9,0.43576581]
["bitfinex-derivatives","ETHF0:USTF0",1641422629290,1.5,3529.2,3526.9,0.43576581]
["bitfinex-derivatives","ETHF0:USTF0",1641422629491,1.5,3529.2,3526.1,3.21498061]
["bitfinex-derivatives","ETHF0:USTF0",1641422629689,1.5,3528.7,3526.1,3.21498061]
["bitfinex-derivatives","ETHF0:USTF0",1641422629892,1.5,3528.7,3526.8,34.69513501]
["bitfinex-derivatives","ETHF0:USTF0",1641422630091,1.5,3528.7,3526.9,0.03222902]
["bitfinex-derivatives","ETHF0:USTF0",1641422630290,6.967,3528.7,3526.9,0.03222902]
["bitfinex-derivatives","ETHF0:USTF0",1641422630891,8.97179,3528.7,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422631093,12.402394,3528.6,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422631291,1.5,3527.9,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422631492,0.362385,3527.9,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422631692,1.862385,3527.9,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422632093,1.862385,3527.9,3525.0,1.9288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422632294,1.5,3527.0,3525.0,1.9288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422632597,1.5,3527.5,3525.0,1.9288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422632796,1.5,3527.5,3526.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422633195,7.47179,3527.6,3526.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422633395,1.5,3527.5,3526.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422633595,7.47179,3527.6,3526.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422633795,7.47179,3527.6,3526.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422633995,7.47179,3527.6,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422634196,7.47179,3527.6,3523.9,1.9288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422634596,1.5,3527.5,3523.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422634796,1.5,3527.5,3525.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422634797,2.00479,3526.6,3525.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422634996,2.00479,3526.6,3525.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422635802,14.27479,3526.6,3523.8,2.5280282]
["bitfinex-derivatives","ETHF0:USTF0",1641422635999,2.00479,3526.6,3524.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422636198,1.5,3526.2,3523.8,1.9288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422636396,1.5,3526.4,3523.8,1.9288282]
["bitfinex-derivatives","ETHF0:USTF0",1641422636595,2.00479,3526.6,3524.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422636797,2.00479,3525.6,3524.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422636999,2.00479,3525.6,3524.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422638401,2.00479,3525.6,3525.3,1.591682]
["bitfinex-derivatives","ETHF0:USTF0",1641422638603,0.229991,3525.5,3525.3,1.591682]
["bitfinex-derivatives","ETHF0:USTF0",1641422640203,0.229991,3525.5,3525.2,0.60102292]
["bitfinex-derivatives","ETHF0:USTF0",1641422640804,4.00958,3525.6,3525.2,0.60102292]
["bitfinex-derivatives","ETHF0:USTF0",1641422641205,4.00958,3525.6,3525.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422641805,4.00958,3525.6,3525.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422642006,4.00958,3525.6,3524.9,0.60102292]
["bitfinex-derivatives","ETHF0:USTF0",1641422642406,4.00958,3525.6,3525.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422642806,2.00479,3525.2,3525.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422643207,2.00479,3525.2,3525.0,1.724076]
["bitfinex-derivatives","ETHF0:USTF0",1641422643808,2.234781,3525.2,3525.0,1.724076]
["bitfinex-derivatives","ETHF0:USTF0",1641422644006,2.00479,3525.2,3525.0,1.724076]
["bitfinex-derivatives","ETHF0:USTF0",1641422644206,2.00479,3525.2,3525.0,1.591682]
["bitfinex-derivatives","ETHF0:USTF0",1641422644814,2.00479,3525.2,3524.9,1.591682]
["bitfinex-derivatives","ETHF0:USTF0",1641422645111,2.234781,3525.2,3524.9,1.591682]
["bitfinex-derivatives","ETHF0:USTF0",1641422645312,2.00479,3525.2,3524.9,1.591682]
["bitfinex-derivatives","ETHF0:USTF0",1641422645813,0.229991,3525.1,3524.9,1.591682]
["bitfinex-derivatives","ETHF0:USTF0",1641422646013,2.00479,3525.2,3524.9,1.591682]
["bitfinex-derivatives","ETHF0:USTF0",1641422646615,0.229991,3525.1,3525.0,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422646817,0.229991,3525.1,3525.0,1.64003665]
["bitfinex-derivatives","ETHF0:USTF0",1641422647616,2.00479,3525.2,3525.0,1.64003665]
["bitfinex-derivatives","ETHF0:USTF0",1641422648016,2.00479,3525.2,3525.0,1.77243065]
["bitfinex-derivatives","ETHF0:USTF0",1641422648219,2.00479,3525.2,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422648618,2.234781,3525.2,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422649018,2.234781,3525.2,3524.9,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422649219,2.234781,3525.2,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422649424,2.234781,3525.2,3525.0,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422649721,2.234781,3525.2,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422650121,2.234781,3525.2,3524.4,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422650323,2.234781,3525.2,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422650626,2.234781,3525.2,3524.5,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422650825,2.00479,3525.2,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422651026,2.234781,3525.2,3524.6,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422651222,2.234781,3525.2,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422651424,2.00479,3525.2,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422651625,2.00479,3525.2,3524.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422651922,2.00479,3525.2,3524.9,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422652122,2.00479,3525.2,3525.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422652323,2.234781,3525.2,3525.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422652524,2.234781,3525.2,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422652727,2.00479,3525.2,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422653727,7.0884454,3530.5,3525.1,0.04835465]
["bitfinex-derivatives","ETHF0:USTF0",1641422653926,29.7016,3527.9,3525.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422654126,29.7016,3527.9,3525.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422654127,0.16033888,3526.3,3525.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422654326,5.03733888,3528.1,3525.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641422654526,5.467,3528.2,3525.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422654727,5.467,3528.2,3526.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422655026,7.47179,3528.2,3527.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422655225,2.00479,3528.2,3527.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422655425,0.16027579,3528.1,3527.4,3.03507804]
["bitfinex-derivatives","ETHF0:USTF0",1641422656029,0.16027579,3528.1,3527.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422656229,0.16027579,3528.1,3527.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422656428,0.16027579,3528.1,3527.6,4.73371904]
["bitfinex-derivatives","ETHF0:USTF0",1641422656831,5.467,3529.4,3527.7,0.06592104]
["bitfinex-derivatives","ETHF0:USTF0",1641422657028,5.467,3529.4,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422657232,0.1602481,3529.3,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422657428,0.1602481,3529.3,3528.1,4.534247]
["bitfinex-derivatives","ETHF0:USTF0",1641422657632,0.1602481,3529.3,3528.1,4.60016804]
["bitfinex-derivatives","ETHF0:USTF0",1641422658028,0.1602481,3529.3,3528.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422658228,15.8405,3532.7,3529.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422658429,17.3405,3532.7,3529.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641422658631,17.3405,3532.7,3529.4,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422658832,1.5,3532.6,3529.5,4.531871]
["bitfinex-derivatives","ETHF0:USTF0",1641422659028,2.00479,3531.4,3530.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422659230,2.00479,3531.4,3530.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422659431,0.16013315,3531.3,3530.7,0.19816207]
["bitfinex-derivatives","ETHF0:USTF0",1641422659831,0.16013315,3531.3,3530.8,6.09699807]
["bitfinex-derivatives","ETHF0:USTF0",1641422660029,0.16013315,3531.6,3530.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422660229,0.16013315,3531.6,3530.9,0.19816207]
["bitfinex-derivatives","ETHF0:USTF0",1641422660430,0.16013315,3531.6,3531.0,4.530909]
["bitfinex-derivatives","ETHF0:USTF0",1641422660632,0.16013315,3531.6,3531.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422660833,0.16013315,3531.6,3531.1,0.19816207]
["bitfinex-derivatives","ETHF0:USTF0",1641422661030,0.16013315,3531.6,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422661233,0.16013315,3531.6,3531.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422661635,0.16013315,3531.6,3531.5,0.19816207]
["bitfinex-derivatives","ETHF0:USTF0",1641422663033,0.16013315,3531.6,3531.5,3.70295207]
["bitfinex-derivatives","ETHF0:USTF0",1641422663434,0.16013315,3531.6,3531.5,8.23354007]
["bitfinex-derivatives","ETHF0:USTF0",1641422663637,25.0,3531.7,3531.5,6.73354007]
["bitfinex-derivatives","ETHF0:USTF0",1641422663840,25.0,3531.7,3531.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422664237,25.0,3531.7,3531.6,4.53046]
["bitfinex-derivatives","ETHF0:USTF0",1641422664437,15.35800766,3531.7,3531.6,6.09622807]
["bitfinex-derivatives","ETHF0:USTF0",1641422665944,14.07321966,3531.7,3531.6,18.36622807]
["bitfinex-derivatives","ETHF0:USTF0",1641422666143,14.07321966,3531.7,3531.6,6.09622807]
["bitfinex-derivatives","ETHF0:USTF0",1641422666642,14.07321966,3531.7,3531.6,18.36622807]
["bitfinex-derivatives","ETHF0:USTF0",1641422666842,12.90121966,3531.7,3531.6,18.36622807]
["bitfinex-derivatives","ETHF0:USTF0",1641422667643,9.26321966,3531.7,3531.6,18.96625808]
["bitfinex-derivatives","ETHF0:USTF0",1641422668443,8.58921967,3531.7,3531.6,18.96625808]
["bitfinex-derivatives","ETHF0:USTF0",1641422668844,8.58921967,3531.7,3531.6,22.96625808]
["bitfinex-derivatives","ETHF0:USTF0",1641422669343,7.41721967,3531.7,3531.6,22.96625808]
["bitfinex-derivatives","ETHF0:USTF0",1641422670044,5.4975729,3531.7,3531.6,6.69625808]
["bitfinex-derivatives","ETHF0:USTF0",1641422672547,5.4975729,3531.7,3531.6,8.26581009]
["bitfinex-derivatives","ETHF0:USTF0",1641422673147,5.4975729,3531.7,3531.6,6.76581009]
["bitfinex-derivatives","ETHF0:USTF0",1641422673347,5.7275639,3531.7,3531.6,6.76581009]
["bitfinex-derivatives","ETHF0:USTF0",1641422673552,5.7275639,3531.7,3531.6,5.19625808]
["bitfinex-derivatives","ETHF0:USTF0",1641422673748,5.7275639,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422674549,5.7275639,3531.7,3531.6,12.93579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422674750,5.4975729,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422675153,5.4975729,3531.7,3531.6,12.93579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422675352,5.4975729,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422675954,5.7275639,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422677956,5.4975729,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422678358,5.4975729,3531.7,3531.6,5.19625808]
["bitfinex-derivatives","ETHF0:USTF0",1641422678557,5.4975729,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422679258,5.4975729,3531.7,3531.6,12.93579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422679456,5.4975729,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422679657,5.4975729,3531.7,3531.6,5.19625808]
["bitfinex-derivatives","ETHF0:USTF0",1641422680059,5.7275639,3531.7,3531.6,5.19625808]
["bitfinex-derivatives","ETHF0:USTF0",1641422680261,5.4975729,3531.7,3531.6,5.19625808]
["bitfinex-derivatives","ETHF0:USTF0",1641422680762,5.4975729,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422680966,5.7275639,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422681161,5.4975729,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422682664,5.7275639,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422682861,5.8599579,3531.7,3531.6,0.66579808]
["bitfinex-derivatives","ETHF0:USTF0",1641422683162,5.8599579,3531.7,3531.3,1.56955201]
["bitfinex-derivatives","ETHF0:USTF0",1641422683163,12.27,3531.6,3531.3,1.56955201]
["bitfinex-derivatives","ETHF0:USTF0",1641422683362,13.77,3531.4,3531.0,1.88346241]
["bitfinex-derivatives","ETHF0:USTF0",1641422683564,1.5,3531.1,3530.2,7.2174361]
["bitfinex-derivatives","ETHF0:USTF0",1641422683763,1.5,3530.8,3530.2,7.2174361]
["bitfinex-derivatives","ETHF0:USTF0",1641422683964,1.729991,3530.8,3530.3,2.35121062]
["bitfinex-derivatives","ETHF0:USTF0",1641422684164,1.5,3530.6,3530.3,2.35121062]
["bitfinex-derivatives","ETHF0:USTF0",1641422684367,0.132394,3530.5,3530.3,2.35121062]
["bitfinex-derivatives","ETHF0:USTF0",1641422684666,13.999991,3530.4,3530.3,0.91442262]
["bitfinex-derivatives","ETHF0:USTF0",1641422684866,23.99999099,3530.4,3529.8,4.01727607]
["bitfinex-derivatives","ETHF0:USTF0",1641422685065,4.00958,3529.9,3529.5,3.20016003]
["bitfinex-derivatives","ETHF0:USTF0",1641422685267,1.5,3529.6,3529.5,3.20016003]
["bitfinex-derivatives","ETHF0:USTF0",1641422685471,4.00958,3529.9,3529.5,3.20016003]
["bitfinex-derivatives","ETHF0:USTF0",1641422685667,1.5,3529.6,3529.5,3.20016003]
["bitfinex-derivatives","ETHF0:USTF0",1641422686267,23.76999999,3529.6,3529.0,4.71572367]
["bitfinex-derivatives","ETHF0:USTF0",1641422686466,12.27,3529.0,3521.6,12.72463884]
["bitfinex-derivatives","ETHF0:USTF0",1641422686667,1.5,3528.5,3527.9,9.22385464]
["bitfinex-derivatives","ETHF0:USTF0",1641422686870,1.5,3528.5,3527.9,3.20155212]
["bitfinex-derivatives","ETHF0:USTF0",1641422686871,1.5,3528.1,3527.9,3.20155212]
["bitfinex-derivatives","ETHF0:USTF0",1641422687068,4.239571,3528.0,3527.9,3.20155212]
["bitfinex-derivatives","ETHF0:USTF0",1641422687266,16.509571,3528.0,3527.9,3.20155212]
["bitfinex-derivatives","ETHF0:USTF0",1641422687467,4.239571,3528.0,3527.9,3.20155212]
["bitfinex-derivatives","ETHF0:USTF0",1641422687668,14.23957099,3528.0,3527.2,5.29958125]
["bitfinex-derivatives","ETHF0:USTF0",1641422687867,11.49999999,3527.6,3527.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641422688067,11.72999099,3527.6,3526.6,6.02230252]
["bitfinex-derivatives","ETHF0:USTF0",1641422688268,1.5,3526.7,3526.6,6.02230252]
["bitfinex-derivatives","ETHF0:USTF0",1641422688669,1.5,3526.7,3525.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422688967,1.5,3525.9,3525.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422689167,3.50479,3525.9,3525.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422689369,3.50479,3525.9,3524.3,6.02230252]
["bitfinex-derivatives","ETHF0:USTF0",1641422689666,1.34799998,3525.6,3525.3,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422689869,1.34799998,3525.4,3525.3,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422690071,0.229991,3525.5,3524.3,6.02230252]
["bitfinex-derivatives","ETHF0:USTF0",1641422690269,0.229991,3525.5,3525.0,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422690469,0.229991,3525.5,3525.3,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422690667,2.00479,3525.9,3525.3,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422691269,2.00479,3525.9,3525.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422691270,2.00479,3525.9,3525.5,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422691573,2.00479,3525.9,3525.2,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422692272,2.00479,3525.9,3525.6,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422692471,2.00479,3526.3,3525.6,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422692675,2.00479,3526.3,3526.2,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422692871,0.19996321,3527.1,3526.2,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422693073,2.00479,3526.8,3525.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422693272,2.20475321,3527.1,3526.4,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422693473,2.20475321,3527.1,3526.6,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422694074,2.00479,3527.1,3526.6,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422694275,2.00479,3527.1,3526.9,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422694478,1.57361688,3528.0,3527.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422694676,0.40161688,3528.0,3527.9,1.65200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422694878,4.8072571,3528.8,3528.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422695077,4.8072571,3528.8,3528.7,21.93158002]
["bitfinex-derivatives","ETHF0:USTF0",1641422695276,5.99863144,3529.8,3528.7,5.66158002]
["bitfinex-derivatives","ETHF0:USTF0",1641422695481,5.99863144,3529.8,3529.7,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422695684,5.40605003,3529.8,3529.7,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422695982,6.00672226,3530.3,3529.7,1.78439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422696182,5.50604438,3530.9,3530.2,1.65200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422696377,5.50604438,3530.9,3530.8,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422696776,5.50604438,3530.9,3530.8,2.97435302]
["bitfinex-derivatives","ETHF0:USTF0",1641422696981,5.50604438,3530.9,3530.8,3.10674702]
["bitfinex-derivatives","ETHF0:USTF0",1641422697182,1.34799998,3532.9,3530.8,8.61632702]
["bitfinex-derivatives","ETHF0:USTF0",1641422697381,1.34799998,3532.7,3531.6,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422697579,1.34799998,3532.7,3531.6,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422697781,1.34799998,3532.7,3531.6,17.08485402]
["bitfinex-derivatives","ETHF0:USTF0",1641422699180,1.34799998,3532.7,3531.6,21.09443402]
["bitfinex-derivatives","ETHF0:USTF0",1641422699381,2.00479,3533.4,3531.6,21.09443402]
["bitfinex-derivatives","ETHF0:USTF0",1641422699582,12.27,3534.8,3531.6,21.17047121]
["bitfinex-derivatives","ETHF0:USTF0",1641422699780,9.99999999,3533.7,3531.6,21.17047121]
["bitfinex-derivatives","ETHF0:USTF0",1641422699981,1.34799998,3534.4,3533.3,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422700182,0.15999805,3533.6,3533.0,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422700380,0.15999805,3533.6,3533.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422700581,0.50140834,3533.8,3533.4,0.07603719]
["bitfinex-derivatives","ETHF0:USTF0",1641422700783,0.50140834,3533.8,3533.7,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422700983,0.73139934,3533.8,3533.7,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422701183,0.73139934,3533.8,3533.7,0.22803721]
["bitfinex-derivatives","ETHF0:USTF0",1641422701382,0.50140834,3533.8,3533.7,0.22803721]
["bitfinex-derivatives","ETHF0:USTF0",1641422701983,0.50140834,3533.8,3533.7,0.36043121]
["bitfinex-derivatives","ETHF0:USTF0",1641422702187,5.39894711,3535.5,3533.7,0.36043121]
["bitfinex-derivatives","ETHF0:USTF0",1641422702387,5.39894711,3535.5,3533.7,0.20843119]
["bitfinex-derivatives","ETHF0:USTF0",1641422702583,5.39894711,3535.5,3534.0,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422702784,5.39894711,3535.5,3533.8,4.67867902]
["bitfinex-derivatives","ETHF0:USTF0",1641422702985,5.39894711,3535.5,3533.8,4.60271619]
["bitfinex-derivatives","ETHF0:USTF0",1641422703186,7.40373711,3535.5,3534.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422703385,5.39894711,3535.5,3534.8,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422703584,5.39894711,3535.5,3534.8,0.20843119]
["bitfinex-derivatives","ETHF0:USTF0",1641422703786,5.39894711,3535.5,3535.0,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422703985,5.39894711,3535.5,3535.4,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422704185,5.99883012,3536.1,3534.9,0.07603719]
["bitfinex-derivatives","ETHF0:USTF0",1641422704388,5.39894711,3536.5,3535.3,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422704587,5.39894711,3536.5,3535.4,0.07603719]
["bitfinex-derivatives","ETHF0:USTF0",1641422705088,1.34799998,3535.6,3535.4,2.08082719]
["bitfinex-derivatives","ETHF0:USTF0",1641422705285,2.00479,3536.2,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422705286,1.57799098,3535.5,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422705587,2.00479,3536.2,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422705786,2.00479,3536.2,3535.4,2.08082719]
["bitfinex-derivatives","ETHF0:USTF0",1641422705986,2.00479,3536.2,3535.5,0.20843119]
["bitfinex-derivatives","ETHF0:USTF0",1641422706588,2.00479,3536.2,3535.6,0.07603719]
["bitfinex-derivatives","ETHF0:USTF0",1641422706991,2.00479,3536.2,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422707191,2.84479,3535.8,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422707392,4.19278998,3535.8,3535.7,0.07603719]
["bitfinex-derivatives","ETHF0:USTF0",1641422707590,4.19278998,3535.8,3534.8,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422707790,2.84479,3535.8,3534.8,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422707992,1.34799998,3535.3,3535.2,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422708190,2.84479,3535.8,3535.2,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422708691,1.34799998,3535.3,3535.2,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422708890,1.57799098,3535.3,3535.2,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422709091,3.58278098,3535.3,3535.2,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422709290,2.234781,3535.3,3535.2,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422709693,2.00479,3535.3,3535.2,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422709893,2.84479,3535.8,3535.2,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422710094,2.84479,3535.8,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422710699,1.34799998,3535.6,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422710898,2.84479,3535.8,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422711094,0.84,3535.8,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422711294,0.84,3535.8,3535.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422711494,1.34799998,3535.7,3535.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422711893,1.069991,3535.8,3535.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422712093,0.84,3535.8,3535.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422712496,0.229991,3535.7,3535.3,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422712894,0.84,3535.8,3535.3,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422713094,0.84,3535.8,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422713294,2.18799998,3535.8,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422713495,0.84,3535.8,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422713696,0.84,3535.8,3535.7,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422713895,1.069991,3535.8,3535.7,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422714694,1.069991,3535.8,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422715099,3.074781,3535.8,3535.5,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422715296,3.074781,3535.8,3535.7,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422715495,3.074781,3535.8,3535.0,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422715695,3.074781,3535.8,3535.5,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422715893,3.074781,3535.8,3535.3,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422716293,3.074781,3535.8,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422716896,2.84479,3535.8,3535.4,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422717097,2.84479,3535.8,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422717299,2.84479,3535.8,3535.7,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422717496,2.84479,3535.8,3535.7,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422717699,3.074781,3535.8,3535.7,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422717897,0.84,3535.8,3535.7,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422719102,0.84,3535.8,3535.7,2.28918402]
["bitfinex-derivatives","ETHF0:USTF0",1641422719700,2.00479,3536.7,3535.7,3.78918402]
["bitfinex-derivatives","ETHF0:USTF0",1641422719900,2.00479,3536.7,3536.6,0.15200002]
["bitfinex-derivatives","ETHF0:USTF0",1641422720203,2.00479,3536.7,3536.6,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422720204,2.234781,3536.7,3536.6,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422720401,2.00479,3536.7,3536.6,0.28439402]
["bitfinex-derivatives","ETHF0:USTF0",1641422721201,2.00479,3536.7,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422721399,2.00479,3537.1,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422721400,2.00479,3537.1,3536.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422721800,2.00479,3537.1,3536.3,12.402394]
["bitfinex-derivatives","ETHF0:USTF0",1641422722200,2.00479,3537.1,3536.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422722399,2.00479,3537.1,3536.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422722601,0.19979185,3538.1,3536.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422722802,0.19979185,3538.1,3536.8,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422723003,0.15977747,3538.0,3537.1,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422723202,0.19979185,3538.1,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422723601,0.19979185,3538.1,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422723801,2.00479,3538.3,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422724004,0.15977842,3538.0,3537.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422724203,4.39547009,3538.5,3537.7,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422724604,4.39547009,3538.5,3537.8,4.522201]
["bitfinex-derivatives","ETHF0:USTF0",1641422724802,4.39547009,3538.5,3537.8,6.0896618]
["bitfinex-derivatives","ETHF0:USTF0",1641422725002,4.39547009,3538.5,3537.9,12.3374608]
["bitfinex-derivatives","ETHF0:USTF0",1641422725202,4.39547009,3538.5,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422725406,0.19979185,3538.8,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422725706,1.5,3541.2,3538.8,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422725905,20.05657065,3542.0,3538.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641422726108,1.5,3541.7,3538.9,18.3586388]
["bitfinex-derivatives","ETHF0:USTF0",1641422726308,4.79500443,3539.8,3538.9,13.8374608]
["bitfinex-derivatives","ETHF0:USTF0",1641422726504,4.79500443,3539.8,3539.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422726706,4.79500443,3539.8,3539.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422726903,3.62300443,3539.8,3539.7,4.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1641422727103,3.62300443,3539.8,3539.7,22.3671338]
["bitfinex-derivatives","ETHF0:USTF0",1641422727304,3.62300443,3539.8,3539.7,20.799673]
["bitfinex-derivatives","ETHF0:USTF0",1641422727506,5.39894711,3540.3,3539.7,20.799673]
["bitfinex-derivatives","ETHF0:USTF0",1641422727507,5.39894711,3540.3,3539.7,22.299673]
["bitfinex-derivatives","ETHF0:USTF0",1641422727707,5.39894711,3540.3,3539.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422727909,5.39894711,3540.3,3540.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422728107,0.50140834,3540.4,3540.0,16.8571068]
["bitfinex-derivatives","ETHF0:USTF0",1641422728306,0.50140834,3540.4,3540.1,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422728507,0.50140834,3540.4,3540.1,12.3374608]
["bitfinex-derivatives","ETHF0:USTF0",1641422728706,5.99883012,3540.9,3540.4,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422728906,2.61206879,3541.6,3540.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422729106,4.4780159,3542.1,3541.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422729307,4.4780159,3542.1,3542.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422729707,4.4780159,3542.1,3542.0,4.664975]
["bitfinex-derivatives","ETHF0:USTF0",1641422729906,4.4629159,3542.1,3542.0,4.7324358]
["bitfinex-derivatives","ETHF0:USTF0",1641422730108,5.99883012,3542.6,3542.0,4.7324358]
["bitfinex-derivatives","ETHF0:USTF0",1641422730309,5.99883012,3542.6,3542.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422730510,5.99883012,3542.6,3542.0,3.2324358]
["bitfinex-derivatives","ETHF0:USTF0",1641422730711,5.99883012,3542.6,3542.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422731009,1.39458546,3544.9,3542.5,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1641422731209,2.00479,3544.5,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422731613,0.15952982,3544.4,3543.8,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422732412,0.15952982,3544.8,3544.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422732610,4.77891329,3545.4,3543.9,4.514545]
["bitfinex-derivatives","ETHF0:USTF0",1641422732809,4.77891329,3545.4,3544.4,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422733012,0.15946884,3545.3,3544.4,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422733209,0.15946884,3545.3,3545.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422733612,0.15946884,3545.3,3545.2,2.0722508]
["bitfinex-derivatives","ETHF0:USTF0",1641422734011,4.77891329,3545.4,3545.2,2.0722508]
["bitfinex-derivatives","ETHF0:USTF0",1641422734416,4.77891329,3545.4,3545.3,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422735111,2.00479,3546.2,3545.3,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422735112,1.5,3545.8,3545.3,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422735316,1.5,3545.8,3545.3,4.0770408]
["bitfinex-derivatives","ETHF0:USTF0",1641422735516,2.00479,3546.2,3545.3,4.0770408]
["bitfinex-derivatives","ETHF0:USTF0",1641422735717,0.132394,3546.1,3545.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422735915,0.132394,3546.1,3545.4,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422736314,1.5,3546.0,3545.4,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422736515,1.5,3545.8,3545.4,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422736714,1.5,3546.1,3545.4,0.0674608]
["bitfinex-derivatives","ETHF0:USTF0",1641422736915,1.5,3545.9,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422737118,1.5,3545.6,3543.6,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422737319,1.5,3544.9,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422737624,1.5,3544.6,3544.0,1.56499791]
["bitfinex-derivatives","ETHF0:USTF0",1641422737918,1.5,3544.1,3543.7,1.8779975]
["bitfinex-derivatives","ETHF0:USTF0",1641422738119,1.5,3543.8,3543.4,2.36527182]
["bitfinex-derivatives","ETHF0:USTF0",1641422738317,1.5,3543.5,3543.4,2.36527182]
["bitfinex-derivatives","ETHF0:USTF0",1641422738516,1.862385,3543.5,3543.4,7.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422738718,1.862385,3543.5,3543.3,7.607e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422738916,1.862385,3543.5,3540.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422739120,1.5,3543.0,3542.9,2.32359167]
["bitfinex-derivatives","ETHF0:USTF0",1641422739317,1.5,3543.0,3542.6,3.09812223]
["bitfinex-derivatives","ETHF0:USTF0",1641422739318,28.14196499,3543.0,3542.6,3.09812223]
["bitfinex-derivatives","ETHF0:USTF0",1641422739520,1.5,3542.7,3542.6,3.09812223]
["bitfinex-derivatives","ETHF0:USTF0",1641422739720,1.632394,3542.7,3542.6,3.09812223]
["bitfinex-derivatives","ETHF0:USTF0",1641422740122,1.862385,3542.7,3542.6,3.09812223]
["bitfinex-derivatives","ETHF0:USTF0",1641422740521,1.862385,3542.7,3541.6,4.61736736]
["bitfinex-derivatives","ETHF0:USTF0",1641422740727,1.5,3542.2,3541.6,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422740923,1.5,3542.8,3541.2,0.59815596]
["bitfinex-derivatives","ETHF0:USTF0",1641422741125,1.5,3542.4,3541.2,0.59815596]
["bitfinex-derivatives","ETHF0:USTF0",1641422741322,1.5,3541.7,3541.2,0.59815596]
["bitfinex-derivatives","ETHF0:USTF0",1641422741522,1.632394,3541.7,3541.2,0.59815596]
["bitfinex-derivatives","ETHF0:USTF0",1641422741822,1.5,3541.4,3541.2,0.59815596]
["bitfinex-derivatives","ETHF0:USTF0",1641422742030,0.229991,3541.3,3541.2,0.59815596]
["bitfinex-derivatives","ETHF0:USTF0",1641422742630,1.862385,3541.3,3541.2,0.59815596]
["bitfinex-derivatives","ETHF0:USTF0",1641422743236,3.734781,3541.3,3541.2,0.59815596]
["bitfinex-derivatives","ETHF0:USTF0",1641422743831,16.004781,3541.3,3541.2,0.59815596]
["bitfinex-derivatives","ETHF0:USTF0",1641422744031,13.86717499,3541.3,3540.2,4.61736736]
["bitfinex-derivatives","ETHF0:USTF0",1641422744231,1.5,3540.6,3540.2,4.61736736]
["bitfinex-derivatives","ETHF0:USTF0",1641422744432,1.5,3540.9,3540.2,4.61736736]
["bitfinex-derivatives","ETHF0:USTF0",1641422744631,1.5,3540.3,3540.2,4.61736736]
["bitfinex-derivatives","ETHF0:USTF0",1641422744830,0.229991,3540.3,3540.2,4.61736736]
["bitfinex-derivatives","ETHF0:USTF0",1641422745034,0.362385,3540.3,3539.7,3.89885776]
["bitfinex-derivatives","ETHF0:USTF0",1641422745232,4.00958,3539.8,3539.7,3.89885776]
["bitfinex-derivatives","ETHF0:USTF0",1641422745636,5.739571,3539.8,3539.7,3.89885776]
["bitfinex-derivatives","ETHF0:USTF0",1641422746034,5.871965,3539.8,3539.7,3.89885776]
["bitfinex-derivatives","ETHF0:USTF0",1641422746338,5.871965,3539.8,3539.7,2.72685776]
["bitfinex-derivatives","ETHF0:USTF0",1641422746737,4.371965,3539.8,3539.7,2.72685776]
["bitfinex-derivatives","ETHF0:USTF0",1641422746939,4.371965,3539.8,3539.0,2.72685776]
["bitfinex-derivatives","ETHF0:USTF0",1641422747139,4.239571,3539.8,3539.3,3.11925209]
["bitfinex-derivatives","ETHF0:USTF0",1641422747338,2.32455549,3539.8,3539.3,3.11925209]
["bitfinex-derivatives","ETHF0:USTF0",1641422747539,2.09456449,3539.8,3539.3,3.11925209]
["bitfinex-derivatives","ETHF0:USTF0",1641422747738,1.5,3541.4,3539.3,3.11925209]
["bitfinex-derivatives","ETHF0:USTF0",1641422748139,15.46699999,3542.4,3539.3,3.11925209]
["bitfinex-derivatives","ETHF0:USTF0",1641422748140,1.5,3541.3,3539.3,3.11925209]
["bitfinex-derivatives","ETHF0:USTF0",1641422748342,1.5,3541.2,3539.3,3.11925209]
["bitfinex-derivatives","ETHF0:USTF0",1641422748538,0.5992,3541.0,3539.3,3.11925209]
["bitfinex-derivatives","ETHF0:USTF0",1641422748739,1.5,3540.1,3539.7,1.56063341]
["bitfinex-derivatives","ETHF0:USTF0",1641422748939,1.5,3541.3,3539.7,1.56063341]
["bitfinex-derivatives","ETHF0:USTF0",1641422749341,2.00479,3540.3,3539.7,1.56063341]
["bitfinex-derivatives","ETHF0:USTF0",1641422749542,1.5,3541.1,3539.7,1.56063341]
["bitfinex-derivatives","ETHF0:USTF0",1641422749739,1.5,3541.2,3539.7,1.56063341]
["bitfinex-derivatives","ETHF0:USTF0",1641422750142,1.5,3541.2,3540.3,1.56063341]
["bitfinex-derivatives","ETHF0:USTF0",1641422750342,0.132394,3541.1,3540.3,1.56063341]
["bitfinex-derivatives","ETHF0:USTF0",1641422751242,2.00479,3540.5,3540.3,1.56063341]
["bitfinex-derivatives","ETHF0:USTF0",1641422751440,1.862385,3540.4,3540.2,1.87276009]
["bitfinex-derivatives","ETHF0:USTF0",1641422751643,2.00479,3540.5,3540.2,1.87276009]
["bitfinex-derivatives","ETHF0:USTF0",1641422751840,2.00479,3540.9,3540.2,1.87276009]
["bitfinex-derivatives","ETHF0:USTF0",1641422752242,0.132394,3540.8,3540.2,1.87276009]
["bitfinex-derivatives","ETHF0:USTF0",1641422753347,0.132394,3540.8,3540.4,1.87276009]
["bitfinex-derivatives","ETHF0:USTF0",1641422753843,0.132394,3540.8,3540.4,6.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422754143,0.132394,3540.8,3539.6,3.90801294]
["bitfinex-derivatives","ETHF0:USTF0",1641422754946,0.132394,3540.8,3539.8,2.345862]
["bitfinex-derivatives","ETHF0:USTF0",1641422755147,0.132394,3540.8,3540.1,1.8766896]
["bitfinex-derivatives","ETHF0:USTF0",1641422755555,1.5,3540.6,3540.1,1.8766896]
["bitfinex-derivatives","ETHF0:USTF0",1641422755752,0.132394,3540.5,3540.1,1.8766896]
["bitfinex-derivatives","ETHF0:USTF0",1641422756947,2.00479,3540.9,3540.1,1.8766896]
["bitfinex-derivatives","ETHF0:USTF0",1641422757149,0.132394,3540.6,3540.1,1.8766896]
["bitfinex-derivatives","ETHF0:USTF0",1641422757746,0.132394,3540.6,3539.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422757947,1.5,3540.5,3539.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422758147,0.132394,3540.4,3539.8,2.345862]
["bitfinex-derivatives","ETHF0:USTF0",1641422758554,1.5,3539.9,3539.8,2.345862]
["bitfinex-derivatives","ETHF0:USTF0",1641422758749,0.362385,3539.9,3539.8,2.345862]
["bitfinex-derivatives","ETHF0:USTF0",1641422759152,1.862385,3539.9,3538.0,17.46388102]
["bitfinex-derivatives","ETHF0:USTF0",1641422759351,0.362385,3539.9,3539.3,5.91280294]
["bitfinex-derivatives","ETHF0:USTF0",1641422759550,0.362385,3539.9,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422760551,1.5,3539.0,3538.6,3.90801294]
["bitfinex-derivatives","ETHF0:USTF0",1641422760953,1.5,3539.0,3538.6,3.13700013]
["bitfinex-derivatives","ETHF0:USTF0",1641422761156,1.5,3539.9,3538.6,3.13700013]
["bitfinex-derivatives","ETHF0:USTF0",1641422761353,1.5,3539.1,3538.6,3.96979013]
["bitfinex-derivatives","ETHF0:USTF0",1641422761554,0.132394,3539.1,3538.6,3.96979013]
["bitfinex-derivatives","ETHF0:USTF0",1641422761753,0.132394,3539.1,3538.6,1.96500013]
["bitfinex-derivatives","ETHF0:USTF0",1641422762853,0.132394,3539.1,3538.7,2.34903323]
["bitfinex-derivatives","ETHF0:USTF0",1641422763069,2.00479,3539.7,3538.7,2.34903323]
["bitfinex-derivatives","ETHF0:USTF0",1641422763253,2.00479,3538.8,3538.7,2.34903323]
["bitfinex-derivatives","ETHF0:USTF0",1641422763454,2.00479,3539.7,3538.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422763455,0.132394,3539.1,3538.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422763656,0.132394,3539.1,3538.4,2.34903323]
["bitfinex-derivatives","ETHF0:USTF0",1641422763854,0.132394,3539.1,3538.4,2.48142723]
["bitfinex-derivatives","ETHF0:USTF0",1641422764253,0.132394,3539.1,3538.4,2.34903323]
["bitfinex-derivatives","ETHF0:USTF0",1641422765054,0.132394,3539.1,3538.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422765455,0.132394,3539.1,3538.4,2.34903323]
["bitfinex-derivatives","ETHF0:USTF0",1641422765654,0.132394,3539.1,3538.5,0.59861798]
["bitfinex-derivatives","ETHF0:USTF0",1641422766160,1.5,3538.8,3538.5,0.59861798]
["bitfinex-derivatives","ETHF0:USTF0",1641422766358,0.362385,3538.7,3538.5,0.59861798]
["bitfinex-derivatives","ETHF0:USTF0",1641422766558,0.362385,3538.7,3537.9,3.90801294]
["bitfinex-derivatives","ETHF0:USTF0",1641422766757,1.5,3538.0,3537.9,2.73601294]
["bitfinex-derivatives","ETHF0:USTF0",1641422766960,1.632394,3538.0,3537.9,2.73601294]
["bitfinex-derivatives","ETHF0:USTF0",1641422767169,1.862385,3538.0,3535.5,7.08496366]
["bitfinex-derivatives","ETHF0:USTF0",1641422767359,2.00479,3537.2,3537.0,4.61736736]
["bitfinex-derivatives","ETHF0:USTF0",1641422767558,0.132394,3537.1,3537.0,4.61736736]
["bitfinex-derivatives","ETHF0:USTF0",1641422767959,0.229991,3537.1,3537.0,4.61736736]
["bitfinex-derivatives","ETHF0:USTF0",1641422768162,2.00479,3537.2,3537.0,4.61736736]
["bitfinex-derivatives","ETHF0:USTF0",1641422768357,2.00479,3537.2,3537.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422768559,0.132394,3537.1,3537.0,0.02796736]
["bitfinex-derivatives","ETHF0:USTF0",1641422768861,0.362385,3537.1,3536.3,3.1424781]
["bitfinex-derivatives","ETHF0:USTF0",1641422769060,1.5,3536.4,3536.3,3.1384781]
["bitfinex-derivatives","ETHF0:USTF0",1641422769260,12.27,3536.3,3534.7,4.04984838]
["bitfinex-derivatives","ETHF0:USTF0",1641422769660,1.5,3536.1,3534.7,4.04984838]
["bitfinex-derivatives","ETHF0:USTF0",1641422769861,1.5,3535.6,3534.7,4.04984838]
["bitfinex-derivatives","ETHF0:USTF0",1641422770063,1.632394,3535.5,3534.7,4.04984838]
["bitfinex-derivatives","ETHF0:USTF0",1641422770262,1.5,3535.5,3534.7,4.04984838]
["bitfinex-derivatives","ETHF0:USTF0",1641422770461,0.132394,3535.4,3534.1,5.87319651]
["bitfinex-derivatives","ETHF0:USTF0",1641422771063,0.132394,3535.4,3533.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422771262,2.00479,3534.7,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422771861,2.00479,3535.1,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422773361,4.00958,3535.1,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422774173,4.00958,3535.1,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422774462,4.00958,3535.1,3533.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422774664,4.00958,3535.1,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422774862,4.00958,3535.1,3534.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422775062,4.00958,3535.1,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422775263,4.00958,3535.1,3534.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422775664,17.77958,3535.1,3534.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422775864,17.77958,3535.1,3533.4,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422776065,17.77958,3535.1,3533.1,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422776464,1.5,3534.6,3533.1,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422776766,17.77958,3535.1,3533.1,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422776964,2.0992,3534.9,3533.1,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422777163,1.5,3534.3,3533.1,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422777364,2.00479,3533.8,3533.1,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422777563,0.132394,3533.7,3533.1,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422778164,0.132394,3533.7,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422778363,1.632394,3533.7,3533.0,3.1646363]
["bitfinex-derivatives","ETHF0:USTF0",1641422778566,0.132394,3533.7,3533.0,3.1646363]
["bitfinex-derivatives","ETHF0:USTF0",1641422779369,2.00479,3533.1,3533.0,3.1646363]
["bitfinex-derivatives","ETHF0:USTF0",1641422779670,2.367175,3533.1,3533.0,3.1646363]
["bitfinex-derivatives","ETHF0:USTF0",1641422780066,2.367175,3533.1,3532.7,3.1646363]
["bitfinex-derivatives","ETHF0:USTF0",1641422780266,1.5,3532.8,3532.7,3.1646363]
["bitfinex-derivatives","ETHF0:USTF0",1641422780468,1.862385,3532.8,3532.7,3.1646363]
["bitfinex-derivatives","ETHF0:USTF0",1641422780868,1.862385,3532.8,3531.6,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422781067,0.961585,3532.8,3531.6,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422781267,1.862385,3532.8,3531.6,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422781469,2.00479,3532.4,3531.6,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422781667,12.402394,3532.3,3531.6,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422781869,0.132394,3532.3,3531.3,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422782267,3.50479,3532.4,3531.3,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422782268,0.21882019,3532.4,3531.3,4.72435749]
["bitfinex-derivatives","ETHF0:USTF0",1641422782468,0.21882019,3532.4,3531.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422782667,0.21882019,3532.4,3531.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422783370,0.35121419,3532.4,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422783668,12.62121419,3532.4,3531.8,4.39014179]
["bitfinex-derivatives","ETHF0:USTF0",1641422783870,12.62121419,3532.4,3532.1,1.90828143]
["bitfinex-derivatives","ETHF0:USTF0",1641422784070,0.229991,3532.3,3532.1,1.90828143]
["bitfinex-derivatives","ETHF0:USTF0",1641422784270,0.229991,3532.3,3531.8,2.38535179]
["bitfinex-derivatives","ETHF0:USTF0",1641422784271,1.632394,3532.2,3531.8,2.38535179]
["bitfinex-derivatives","ETHF0:USTF0",1641422784470,0.132394,3532.2,3531.8,2.38535179]
["bitfinex-derivatives","ETHF0:USTF0",1641422785777,0.132394,3532.2,3531.6,2.51774579]
["bitfinex-derivatives","ETHF0:USTF0",1641422786172,0.21882019,3532.4,3531.6,2.51774579]
["bitfinex-derivatives","ETHF0:USTF0",1641422786372,2.60399,3533.1,3531.6,2.51774579]
["bitfinex-derivatives","ETHF0:USTF0",1641422786673,1.14547964,3533.5,3531.6,14.78774579]
["bitfinex-derivatives","ETHF0:USTF0",1641422786874,1.14547964,3533.5,3531.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422787073,1.14547964,3533.5,3531.6,3.88535179]
["bitfinex-derivatives","ETHF0:USTF0",1641422787277,4.3809203,3533.9,3532.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641422787472,4.3809203,3533.9,3533.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422787672,4.3809203,3533.9,3533.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422787872,4.3809203,3533.9,3533.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422787873,0.229991,3533.8,3533.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422788073,4.3809203,3533.9,3533.4,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422788875,4.78716274,3534.5,3533.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422789077,4.78716274,3534.5,3533.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422789376,4.39635652,3535.0,3534.5,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422789577,4.39635652,3535.0,3534.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422789781,4.79602529,3535.6,3535.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422790278,4.79602529,3535.6,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422790881,0.56024869,3535.8,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422791281,0.132394,3535.8,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422791482,0.132394,3535.8,3535.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422791682,0.132394,3536.0,3535.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422791880,2.00479,3536.9,3535.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422792283,0.15982298,3536.8,3535.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422792484,0.15982298,3536.8,3536.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422792682,0.15982298,3536.8,3535.9,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422792881,1.70572833,3537.5,3536.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422793282,1.70572833,3537.5,3536.0,13.902394]
["bitfinex-derivatives","ETHF0:USTF0",1641422793482,1.70572833,3537.5,3537.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422793983,0.72003156,3537.5,3537.4,16.27958]
["bitfinex-derivatives","ETHF0:USTF0",1641422794282,4.79272934,3538.5,3537.4,16.27958]
["bitfinex-derivatives","ETHF0:USTF0",1641422794484,4.9924264,3538.5,3537.4,16.411974]
["bitfinex-derivatives","ETHF0:USTF0",1641422794683,4.9924264,3538.5,3538.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422794884,4.9924264,3538.5,3538.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422795485,4.9924264,3538.5,3538.4,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422795685,4.79272934,3538.5,3538.4,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422796086,0.132394,3538.8,3538.4,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422796286,17.06272934,3540.3,3538.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422796485,17.06272934,3540.3,3538.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422796686,4.39147907,3539.8,3538.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422797087,0.15971819,3539.7,3538.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422797286,1.5,3539.5,3538.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422797491,0.15971819,3539.7,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422797688,1.5,3539.5,3537.5,1.89438758]
["bitfinex-derivatives","ETHF0:USTF0",1641422797889,1.5,3538.8,3537.5,1.89438758]
["bitfinex-derivatives","ETHF0:USTF0",1641422798287,1.5,3538.8,3537.4,1.89438758]
["bitfinex-derivatives","ETHF0:USTF0",1641422798288,0.15971819,3538.7,3537.4,1.89438758]
["bitfinex-derivatives","ETHF0:USTF0",1641422799489,14.27479,3538.5,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422799690,4.39147907,3538.3,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422799889,4.39147907,3538.3,3537.8,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422800091,0.29211219,3538.2,3537.8,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422800499,0.15971819,3538.1,3537.8,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422800692,0.132394,3538.0,3537.8,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422801292,0.15971819,3537.9,3537.8,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422802295,0.132394,3538.0,3537.8,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422802893,0.15976626,3537.9,3537.8,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422803493,0.15976626,3538.0,3537.8,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422803695,4.39147907,3538.6,3537.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422803995,0.132394,3538.5,3537.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422804193,0.29215431,3538.5,3538.0,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422804595,0.15976031,3538.4,3538.0,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422804994,0.132394,3538.3,3538.0,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422805197,0.15976031,3538.4,3538.0,0.05524403]
["bitfinex-derivatives","ETHF0:USTF0",1641422805394,0.15976031,3538.2,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422805594,0.15976031,3538.3,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422805793,0.15976031,3538.2,3538.1,2.06003403]
["bitfinex-derivatives","ETHF0:USTF0",1641422806193,4.39147907,3538.8,3538.1,2.06003403]
["bitfinex-derivatives","ETHF0:USTF0",1641422806194,0.15976031,3538.6,3538.1,2.06003403]
["bitfinex-derivatives","ETHF0:USTF0",1641422806394,0.15976031,3538.2,3538.1,2.06003403]
["bitfinex-derivatives","ETHF0:USTF0",1641422806594,0.15976031,3538.5,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422806795,0.29215431,3538.5,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422807095,0.15976031,3538.2,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422807297,0.15976031,3538.4,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422807495,0.15976031,3538.2,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422807697,0.15976031,3538.3,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422807898,0.15976031,3538.2,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422808095,1.5,3539.1,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422808296,4.39147907,3539.0,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422808497,0.132394,3538.9,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422808996,0.15974871,3538.8,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422809195,0.132394,3538.7,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422809599,0.15974871,3538.6,3538.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422810096,0.15974871,3538.6,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422810097,0.132394,3538.5,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422810303,0.15974871,3538.6,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422810698,0.15974871,3538.4,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422810900,4.39147907,3539.0,3538.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422811503,2.00479,3538.6,3538.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422811901,0.15973595,3538.5,3538.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422812503,0.15973595,3538.5,3538.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422812705,4.39147907,3539.2,3538.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422813105,4.39147907,3539.2,3538.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422813304,4.39147907,3539.2,3538.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422813507,4.38947907,3539.2,3539.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422813705,4.38947907,3539.2,3539.1,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422815110,4.38947907,3539.9,3539.1,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641422815515,4.38947907,3539.9,3539.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422815713,4.61947007,3539.9,3539.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422816114,0.132394,3540.2,3539.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422817510,0.132394,3540.3,3539.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422818314,12.46962664,3540.5,3539.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422818916,0.19962664,3540.4,3539.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422819512,0.33202064,3540.4,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422819712,0.19962664,3540.4,3540.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422821616,0.19962664,3540.4,3540.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422821813,0.19962664,3540.4,3540.3,2.22585004]
["bitfinex-derivatives","ETHF0:USTF0",1641422822215,4.39025015,3540.6,3540.3,2.22585004]
["bitfinex-derivatives","ETHF0:USTF0",1641422822615,4.39025015,3540.6,3540.4,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422822914,1.73301024,3540.6,3540.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422823118,0.19952944,3541.0,3540.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422823315,0.19952944,3541.0,3540.5,0.22106004]
["bitfinex-derivatives","ETHF0:USTF0",1641422823514,0.19952944,3541.0,3540.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422823714,0.19952944,3541.0,3540.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422823914,0.19952944,3541.0,3540.9,2.22585004]
["bitfinex-derivatives","ETHF0:USTF0",1641422824514,4.79272934,3541.6,3540.9,2.22585004]
["bitfinex-derivatives","ETHF0:USTF0",1641422824817,0.132394,3541.6,3540.9,2.22585004]
["bitfinex-derivatives","ETHF0:USTF0",1641422825015,1.14547964,3542.0,3541.0,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422825417,1.14547964,3542.0,3541.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422825622,1.37547064,3542.0,3541.0,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422825818,1.37547064,3542.0,3541.9,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422826017,1.37547064,3542.0,3540.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422826018,3.00786464,3542.0,3541.1,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422826218,1.50786464,3542.0,3541.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422826624,5.15511434,3542.0,3541.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422826819,5.15511434,3542.0,3541.3,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422827119,4.79272934,3542.0,3541.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422827619,4.79272934,3542.0,3541.5,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422827819,4.79272934,3542.0,3541.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422828222,1.5,3542.3,3541.7,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422828419,3.50479,3542.8,3541.7,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422828620,2.00479,3542.8,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422829021,2.00479,3542.8,3541.9,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422829221,2.00479,3542.8,3542.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422829222,1.632394,3542.7,3542.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422829422,0.132394,3542.7,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422829623,0.132394,3542.7,3542.1,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422829823,0.132394,3542.7,3542.1,0.22106004]
["bitfinex-derivatives","ETHF0:USTF0",1641422830023,2.00479,3542.8,3542.1,0.22106004]
["bitfinex-derivatives","ETHF0:USTF0",1641422830226,3.50479,3542.8,3542.1,0.22106004]
["bitfinex-derivatives","ETHF0:USTF0",1641422830424,3.50479,3542.8,3542.2,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422830425,1.5,3542.6,3542.2,0.08866604]
["bitfinex-derivatives","ETHF0:USTF0",1641422830630,2.137184,3542.8,3542.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422830830,0.15960976,3542.5,3542.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422831027,0.229991,3542.4,3542.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422831226,0.15960976,3542.7,3542.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422831525,0.15960976,3542.4,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422831726,1.5,3542.1,3538.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422831933,1.5,3541.4,3538.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422832325,0.15960976,3541.3,3538.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422832526,0.15960976,3541.3,3539.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422832727,0.15960976,3541.3,3539.1,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422832927,1.5,3541.9,3539.1,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422833129,0.15960976,3541.2,3539.1,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422833429,2.00479,3541.6,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422833628,0.15960976,3541.1,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422833828,0.15960976,3541.5,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422834228,1.5,3541.4,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422834429,0.15960976,3541.5,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422834631,3.50479,3541.6,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422834632,0.15960976,3541.3,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422834832,0.15960976,3541.4,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422835031,0.15960976,3541.4,3539.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422835233,1.5,3541.1,3538.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422835431,2.00479,3540.5,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422835630,0.132394,3540.4,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422835831,0.132394,3540.4,3538.3,27.7792]
["bitfinex-derivatives","ETHF0:USTF0",1641422836035,0.15960976,3540.3,3538.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422836432,0.15960976,3540.3,3538.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422836633,0.15960976,3540.3,3537.7,15.3108]
["bitfinex-derivatives","ETHF0:USTF0",1641422836634,0.15960976,3540.3,3537.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422836833,0.15960976,3540.4,3538.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422837032,0.15960976,3540.2,3538.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422837232,0.15960976,3540.3,3538.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422837533,0.15960976,3540.3,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422837534,2.00479,3539.7,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422837733,0.132394,3539.6,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422837938,0.29200376,3539.6,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422838234,0.29200376,3539.6,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422838434,0.15960976,3539.5,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422838933,1.5,3539.4,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422839133,1.5,3539.4,3537.1,12.8692]
["bitfinex-derivatives","ETHF0:USTF0",1641422839334,1.5,3538.5,3536.0,16.0324]
["bitfinex-derivatives","ETHF0:USTF0",1641422839542,2.00479,3537.5,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422840342,2.137184,3537.5,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422840540,2.00479,3537.5,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422841545,2.00479,3537.8,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422841742,2.137184,3537.8,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422842741,2.00479,3537.8,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422842941,2.137184,3537.8,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422843241,0.132394,3537.8,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422843642,2.00479,3538.2,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422843844,2.00479,3538.2,3537.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422844243,2.00479,3538.6,3537.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422844542,0.15975244,3538.5,3537.2,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422845549,0.15975244,3538.5,3537.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422845954,0.132394,3538.4,3537.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422846149,0.15975244,3538.5,3537.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422846350,2.00479,3538.6,3537.9,0.08873644]
["bitfinex-derivatives","ETHF0:USTF0",1641422847148,2.00479,3538.6,3537.9,12.35873644]
["bitfinex-derivatives","ETHF0:USTF0",1641422847547,2.00479,3538.6,3538.0,0.08873644]
["bitfinex-derivatives","ETHF0:USTF0",1641422847749,2.00479,3538.6,3538.1,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422848147,1.5,3538.4,3537.5,1.57387055]
["bitfinex-derivatives","ETHF0:USTF0",1641422848347,1.5,3538.4,3536.7,3.14311885]
["bitfinex-derivatives","ETHF0:USTF0",1641422848549,1.5,3538.1,3536.7,3.14311885]
["bitfinex-derivatives","ETHF0:USTF0",1641422848753,1.5,3537.6,3536.7,3.14311885]
["bitfinex-derivatives","ETHF0:USTF0",1641422848952,1.5,3538.2,3536.7,3.14311885]
["bitfinex-derivatives","ETHF0:USTF0",1641422849150,1.5,3538.4,3536.7,3.14311885]
["bitfinex-derivatives","ETHF0:USTF0",1641422849352,0.15979283,3538.1,3536.7,3.14311885]
["bitfinex-derivatives","ETHF0:USTF0",1641422849552,4.00958,3537.3,3536.7,3.14311885]
["bitfinex-derivatives","ETHF0:USTF0",1641422850354,4.00958,3537.3,3536.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422850551,4.00958,3537.3,3536.0,1.89438758]
["bitfinex-derivatives","ETHF0:USTF0",1641422850952,4.00958,3537.3,3536.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422851153,4.00958,3537.3,3536.1,4.524055]
["bitfinex-derivatives","ETHF0:USTF0",1641422851553,4.00958,3537.3,3536.1,6.528845]
["bitfinex-derivatives","ETHF0:USTF0",1641422851758,2.00479,3537.3,3536.1,6.528845]
["bitfinex-derivatives","ETHF0:USTF0",1641422852253,12.27,3537.8,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422852653,12.27,3537.8,3536.2,4.523991]
["bitfinex-derivatives","ETHF0:USTF0",1641422852850,12.27,3537.8,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422853052,0.19961876,3537.7,3536.3,1.89438758]
["bitfinex-derivatives","ETHF0:USTF0",1641422853651,2.00479,3537.3,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422853852,14.47440876,3537.7,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422854251,14.27479,3537.7,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422854651,2.00479,3537.7,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422855752,14.27479,3537.7,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422855951,0.19961876,3537.6,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422856352,0.19961876,3537.6,3537.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422856554,0.19961876,3537.6,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422856753,0.19961876,3537.6,3537.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422857354,2.00479,3537.7,3537.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422859157,2.00479,3538.2,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422859354,4.22081047,3539.0,3538.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422859555,4.22081047,3539.0,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422859760,0.15972408,3538.9,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422860055,4.22081047,3539.0,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422860257,0.132394,3538.9,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422861064,2.00479,3539.1,3538.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422861257,2.00479,3539.1,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422861457,0.132394,3539.0,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422861857,13.902394,3539.0,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422862057,0.132394,3539.0,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422862257,0.15972504,3538.9,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422862457,0.15972504,3538.9,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422862458,0.132394,3538.8,3537.8,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422862859,0.15972504,3538.7,3537.8,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422863058,0.132394,3538.6,3537.8,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422863260,12.27,3539.0,3537.9,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422863760,0.15972192,3538.9,3537.9,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422864059,2.00479,3539.1,3537.9,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422864460,0.15971503,3539.0,3537.9,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422864760,2.00479,3539.1,3537.9,1.57895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422865160,12.27,3539.0,3538.0,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422865364,12.42971355,3539.0,3538.0,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422865561,12.42971355,3539.0,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422865862,0.29210755,3538.9,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422866062,0.132394,3538.9,3538.3,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422866664,0.15972482,3538.8,3537.6,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422866864,1.5,3538.5,3538.4,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422867064,1.729991,3538.5,3538.4,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422867262,0.38971582,3538.5,3537.4,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422867764,12.27,3537.7,3537.5,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422867966,0.229991,3537.6,3537.5,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422868364,0.229991,3537.6,3536.3,3.56587625]
["bitfinex-derivatives","ETHF0:USTF0",1641422868365,1.729991,3537.6,3536.8,0.07895958]
["bitfinex-derivatives","ETHF0:USTF0",1641422868564,1.729991,3537.6,3536.3,3.56587625]
["bitfinex-derivatives","ETHF0:USTF0",1641422868565,0.132394,3537.5,3536.3,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422868765,0.132394,3537.5,3535.7,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422868966,1.5,3537.1,3535.7,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422869165,1.5,3536.5,3535.7,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422869371,0.132394,3536.4,3535.7,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422869567,2.00479,3535.8,3535.7,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422869767,14.504781,3535.8,3535.7,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422869969,2.234781,3535.8,3535.7,1.56108625]
["bitfinex-derivatives","ETHF0:USTF0",1641422870573,2.234781,3535.8,3535.4,1.89438758]
["bitfinex-derivatives","ETHF0:USTF0",1641422870770,0.132394,3535.7,3534.9,3.14311885]
["bitfinex-derivatives","ETHF0:USTF0",1641422870970,0.132394,3535.7,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422871371,0.132394,3535.7,3534.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641422871570,0.132394,3535.7,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422871772,2.00479,3535.8,3534.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422871971,2.00479,3535.8,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422872370,2.00479,3535.8,3535.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422872571,2.00479,3535.8,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422872972,12.27,3535.7,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422874074,0.132394,3535.6,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422874272,2.00479,3535.8,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422874873,2.00479,3535.8,3534.9,0.5990276]
["bitfinex-derivatives","ETHF0:USTF0",1641422875273,0.132394,3535.7,3534.9,0.5990276]
["bitfinex-derivatives","ETHF0:USTF0",1641422875486,2.00479,3535.8,3534.9,0.5990276]
["bitfinex-derivatives","ETHF0:USTF0",1641422875677,12.27,3535.7,3534.9,0.5990276]
["bitfinex-derivatives","ETHF0:USTF0",1641422875877,0.132394,3535.6,3534.9,0.5990276]
["bitfinex-derivatives","ETHF0:USTF0",1641422876080,0.132394,3535.6,3534.9,0.7314216]
["bitfinex-derivatives","ETHF0:USTF0",1641422876774,0.132394,3535.6,3534.9,0.5990276]
["bitfinex-derivatives","ETHF0:USTF0",1641422876978,0.132394,3535.6,3534.9,0.7314216]
["bitfinex-derivatives","ETHF0:USTF0",1641422877178,0.132394,3535.6,3535.0,0.5990276]
["bitfinex-derivatives","ETHF0:USTF0",1641422878082,0.132394,3535.6,3535.0,0.7314216]
["bitfinex-derivatives","ETHF0:USTF0",1641422878276,2.00479,3535.8,3535.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422878476,2.00479,3535.8,3535.0,0.5990276]
["bitfinex-derivatives","ETHF0:USTF0",1641422878676,2.00479,3535.8,3535.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422878877,2.00479,3535.8,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422879077,2.00479,3535.8,3535.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422879277,2.00479,3535.8,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422879480,12.402394,3535.7,3535.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422879678,0.132394,3535.7,3535.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422879878,2.00479,3535.8,3535.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422883585,2.00479,3535.8,3535.4,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422883784,2.00479,3535.8,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422884185,2.00479,3535.8,3535.6,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422884385,2.00479,3535.8,3535.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422884887,1.5,3537.9,3535.7,0.21142564]
["bitfinex-derivatives","ETHF0:USTF0",1641422885089,1.5,3538.1,3535.7,0.21142564]
["bitfinex-derivatives","ETHF0:USTF0",1641422885286,0.15977537,3537.8,3535.8,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422885685,2.00479,3536.9,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422885886,2.00479,3536.9,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422886085,2.00479,3537.3,3536.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422886286,0.5992,3538.0,3536.2,0.21142564]
["bitfinex-derivatives","ETHF0:USTF0",1641422886487,0.5992,3538.0,3536.3,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422886688,0.15976789,3537.9,3536.3,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422887288,0.15976789,3537.9,3536.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641422887289,0.5992,3537.9,3536.2,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422887486,12.27,3538.2,3536.4,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422887688,12.27,3537.7,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422887889,12.402394,3537.7,3537.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422888088,0.132394,3537.7,3537.1,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422888289,2.00479,3538.2,3537.1,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422889391,10.15627109,3539.3,3538.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422889592,1.44281383,3538.7,3538.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422889796,2.25500984,3539.5,3538.6,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422889991,2.25500984,3539.5,3538.7,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422890193,1.08300984,3539.5,3539.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422890392,1.08300984,3539.5,3539.4,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422890593,1.08300984,3539.5,3539.4,16.86957164]
["bitfinex-derivatives","ETHF0:USTF0",1641422890796,1.08300984,3539.5,3539.4,17.00196564]
["bitfinex-derivatives","ETHF0:USTF0",1641422890996,0.95061584,3539.5,3539.4,17.00196564]
["bitfinex-derivatives","ETHF0:USTF0",1641422891193,0.95061584,3539.5,3539.4,4.73196564]
["bitfinex-derivatives","ETHF0:USTF0",1641422891593,5.38551422,3541.8,3539.4,4.73196564]
["bitfinex-derivatives","ETHF0:USTF0",1641422891794,5.38551422,3541.8,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422891994,0.362385,3541.7,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422892193,0.52200256,3541.7,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422892401,0.52200256,3541.7,3541.6,2.08382164]
["bitfinex-derivatives","ETHF0:USTF0",1641422893595,0.38960856,3541.7,3541.6,2.08382164]
["bitfinex-derivatives","ETHF0:USTF0",1641422893995,0.15961756,3541.7,3541.6,2.08382164]
["bitfinex-derivatives","ETHF0:USTF0",1641422894396,0.38960856,3541.7,3541.6,2.08382164]
["bitfinex-derivatives","ETHF0:USTF0",1641422894596,0.362385,3541.7,3541.6,2.08382164]
["bitfinex-derivatives","ETHF0:USTF0",1641422894795,0.52200256,3541.7,3541.6,2.08382164]
["bitfinex-derivatives","ETHF0:USTF0",1641422895899,12.79200256,3541.7,3541.6,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422896297,12.79200256,3541.7,3541.4,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422896596,12.79200256,3541.7,3541.6,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422896797,0.15961756,3541.6,3541.5,0.07903164]
["bitfinex-derivatives","ETHF0:USTF0",1641422896998,0.15961756,3541.6,3540.1,1.55476175]
["bitfinex-derivatives","ETHF0:USTF0",1641422897198,12.27,3541.7,3540.1,1.55476175]
["bitfinex-derivatives","ETHF0:USTF0",1641422897398,13.77,3541.7,3540.1,1.55476175]
["bitfinex-derivatives","ETHF0:USTF0",1641422897601,1.5,3541.4,3540.1,1.55476175]
["bitfinex-derivatives","ETHF0:USTF0",1641422897800,14.27479,3540.2,3540.1,1.55476175]
["bitfinex-derivatives","ETHF0:USTF0",1641422898099,16.137175,3540.2,3539.8,1.85734126]
["bitfinex-derivatives","ETHF0:USTF0",1641422898300,16.137175,3540.2,3539.5,1.14971784]
["bitfinex-derivatives","ETHF0:USTF0",1641422898301,14.637175,3540.2,3539.5,1.14971784]
["bitfinex-derivatives","ETHF0:USTF0",1641422898498,14.637175,3540.2,3539.3,3.09556877]
["bitfinex-derivatives","ETHF0:USTF0",1641422898499,13.77,3539.6,3539.4,2.3293881]
["bitfinex-derivatives","ETHF0:USTF0",1641422898698,12.27,3539.4,3538.8,3.86946097]
["bitfinex-derivatives","ETHF0:USTF0",1641422898900,12.27,3539.4,3539.1,3.1058508]
["bitfinex-derivatives","ETHF0:USTF0",1641422899098,12.27,3539.1,3538.8,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422899299,1.5,3538.9,3538.8,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422899703,5.641974,3538.9,3538.8,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422899900,18.30161872,3538.9,3538.8,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641422900103,18.30161872,3538.9,3538.7,2.78947515]
["bitfinex-derivatives","ETHF0:USTF0",1641422900400,18.30161872,3538.9,3537.4,7.79965026]
["bitfinex-derivatives","ETHF0:USTF0",1641422900401,1.5,3538.8,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422900599,0.15965372,3538.8,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422900801,0.15965372,3538.7,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422901000,1.5,3538.0,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422901203,0.132394,3537.9,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422901404,1.632394,3537.9,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422901802,0.132394,3537.9,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422902004,0.84380251,3539.7,3537.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422902205,4.38826214,3539.5,3537.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641422902405,3.21626214,3539.5,3539.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422902804,3.21626214,3539.5,3539.4,6.020476]
["bitfinex-derivatives","ETHF0:USTF0",1641422903205,0.84380251,3539.7,3539.4,4.520476]
["bitfinex-derivatives","ETHF0:USTF0",1641422903605,5.99883012,3541.0,3539.1,0.019233]
["bitfinex-derivatives","ETHF0:USTF0",1641422903806,1.5,3541.2,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422904004,0.132394,3541.1,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422904204,0.229991,3541.0,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422904404,0.132394,3540.9,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422905911,0.29202201,3540.9,3539.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422906106,0.132394,3540.9,3539.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422906306,0.132394,3540.9,3539.0,5.38453079]
["bitfinex-derivatives","ETHF0:USTF0",1641422906508,0.132394,3540.9,3539.2,6.019774]
["bitfinex-derivatives","ETHF0:USTF0",1641422906708,0.132394,3540.9,3539.2,4.519774]
["bitfinex-derivatives","ETHF0:USTF0",1641422906908,0.132394,3540.9,3539.3,2.33228845]
["bitfinex-derivatives","ETHF0:USTF0",1641422907108,0.132394,3540.9,3539.3,6.85199845]
["bitfinex-derivatives","ETHF0:USTF0",1641422907310,0.132394,3540.9,3539.3,2.33228845]
["bitfinex-derivatives","ETHF0:USTF0",1641422907612,0.132394,3540.9,3539.4,4.519646]
["bitfinex-derivatives","ETHF0:USTF0",1641422907809,14.27479,3540.8,3539.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422908009,0.132394,3540.7,3539.9,3.55801073]
["bitfinex-derivatives","ETHF0:USTF0",1641422908210,1.5,3540.4,3539.9,3.55801073]
["bitfinex-derivatives","ETHF0:USTF0",1641422908412,0.132394,3540.3,3539.9,3.55801073]
["bitfinex-derivatives","ETHF0:USTF0",1641422909711,3.50479,3540.0,3539.9,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422909910,14.504781,3540.0,3539.5,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422910113,14.637175,3540.0,3539.5,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422911010,2.367175,3540.0,3539.5,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422911214,14.27479,3540.0,3539.2,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422912013,0.132394,3539.9,3539.2,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422912911,0.132394,3539.9,3539.4,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422913511,0.132394,3539.9,3539.5,0.0702025]
["bitfinex-derivatives","ETHF0:USTF0",1641422914811,12.402394,3539.9,3539.3,0.0702025]
["bitfinex-derivatives","ETHF0:USTF0",1641422915011,0.132394,3539.9,3539.3,0.0702025]
["bitfinex-derivatives","ETHF0:USTF0",1641422915214,1.5,3539.4,3539.3,0.0702025]
["bitfinex-derivatives","ETHF0:USTF0",1641422915411,1.862385,3539.4,3539.3,0.0702025]
["bitfinex-derivatives","ETHF0:USTF0",1641422915812,16.137175,3539.4,3539.3,0.0702025]
["bitfinex-derivatives","ETHF0:USTF0",1641422916112,16.137175,3539.4,3538.2,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422916313,1.5,3539.0,3538.2,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422916514,14.637175,3539.4,3538.2,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422916515,0.132394,3538.9,3538.2,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422916811,14.27479,3539.4,3538.2,1.55322073]
["bitfinex-derivatives","ETHF0:USTF0",1641422917013,14.27479,3539.4,3538.2,0.98232073]
["bitfinex-derivatives","ETHF0:USTF0",1641422917213,14.27479,3539.4,3537.9,1.8425544]
["bitfinex-derivatives","ETHF0:USTF0",1641422917413,14.27479,3539.4,3538.3,0.06252559]
["bitfinex-derivatives","ETHF0:USTF0",1641422917916,2.00479,3538.4,3537.9,1.8425544]
["bitfinex-derivatives","ETHF0:USTF0",1641422918113,2.00479,3538.4,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422919715,12.402394,3538.3,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422919913,12.402394,3538.3,3537.0,3.8473444]
["bitfinex-derivatives","ETHF0:USTF0",1641422919914,12.402394,3538.3,3537.0,5.8521344]
["bitfinex-derivatives","ETHF0:USTF0",1641422920117,12.27,3538.3,3537.0,5.8521344]
["bitfinex-derivatives","ETHF0:USTF0",1641422921123,1.5,3537.8,3537.0,5.8521344]
["bitfinex-derivatives","ETHF0:USTF0",1641422921318,0.132394,3537.7,3537.0,5.8521344]
["bitfinex-derivatives","ETHF0:USTF0",1641422921516,13.77,3538.3,3537.0,5.8521344]
["bitfinex-derivatives","ETHF0:USTF0",1641422921916,12.27,3537.7,3537.0,5.8521344]
["bitfinex-derivatives","ETHF0:USTF0",1641422922116,0.132394,3537.6,3537.0,5.8521344]
["bitfinex-derivatives","ETHF0:USTF0",1641422922716,0.132394,3537.6,3537.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641422923516,0.132394,3537.6,3536.4,1.8425544]
["bitfinex-derivatives","ETHF0:USTF0",1641422923817,2.00479,3537.1,3536.4,1.8425544]
["bitfinex-derivatives","ETHF0:USTF0",1641422924020,0.132394,3537.0,3536.2,3.8473444]
["bitfinex-derivatives","ETHF0:USTF0",1641422924217,2.00479,3537.1,3536.2,3.8473444]
["bitfinex-derivatives","ETHF0:USTF0",1641422924421,14.27479,3537.1,3536.2,3.8473444]
["bitfinex-derivatives","ETHF0:USTF0",1641422924718,0.132394,3537.0,3536.2,3.8473444]
["bitfinex-derivatives","ETHF0:USTF0",1641422925519,0.132394,3537.0,3536.3,0.5988223]
["bitfinex-derivatives","ETHF0:USTF0",1641422925721,0.22095264,3537.1,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422925919,0.35334664,3537.1,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422926620,0.22095264,3537.1,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422927221,0.22095264,3537.1,3536.6,2.33228845]
["bitfinex-derivatives","ETHF0:USTF0",1641422927520,2.00479,3537.8,3536.9,1.8425544]
["bitfinex-derivatives","ETHF0:USTF0",1641422927922,2.00479,3537.8,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422928621,2.00479,3537.8,3537.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422928821,14.27479,3537.8,3537.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422929824,14.27479,3537.8,3537.3,2.14552677]
["bitfinex-derivatives","ETHF0:USTF0",1641422930020,14.27479,3537.8,3537.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422930623,14.27479,3537.8,3537.3,2.14552677]
["bitfinex-derivatives","ETHF0:USTF0",1641422930624,14.407184,3537.8,3537.3,2.14552677]
["bitfinex-derivatives","ETHF0:USTF0",1641422931024,14.407184,3537.8,3537.3,2.27792077]
["bitfinex-derivatives","ETHF0:USTF0",1641422931225,2.137184,3537.8,3537.3,2.27792077]
["bitfinex-derivatives","ETHF0:USTF0",1641422931424,2.137184,3537.8,3537.5,0.5988223]
["bitfinex-derivatives","ETHF0:USTF0",1641422931625,0.229991,3537.7,3537.5,0.5988223]
["bitfinex-derivatives","ETHF0:USTF0",1641422932225,0.132394,3537.6,3537.5,0.5988223]
["bitfinex-derivatives","ETHF0:USTF0",1641422933027,0.132394,3537.6,3537.5,0.66140135]
["bitfinex-derivatives","ETHF0:USTF0",1641422933626,12.499991,3537.7,3537.5,0.06257905]
["bitfinex-derivatives","ETHF0:USTF0",1641422934428,0.132394,3537.6,3537.5,0.06257905]
["bitfinex-derivatives","ETHF0:USTF0",1641422935226,0.132394,3537.6,3537.1,1.54670447]
["bitfinex-derivatives","ETHF0:USTF0",1641422935936,1.632394,3537.6,3537.1,1.54670447]
["bitfinex-derivatives","ETHF0:USTF0",1641422936131,0.132394,3537.6,3537.1,1.54670447]
["bitfinex-derivatives","ETHF0:USTF0",1641422936427,1.632394,3537.6,3537.1,1.54670447]
["bitfinex-derivatives","ETHF0:USTF0",1641422936628,0.132394,3537.6,3537.2,0.05570062]
["bitfinex-derivatives","ETHF0:USTF0",1641422936829,1.632394,3537.6,3537.2,0.05570062]
["bitfinex-derivatives","ETHF0:USTF0",1641422937031,1.5,3537.4,3537.2,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422937230,0.362385,3537.3,3537.1,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422937829,2.00479,3537.2,3537.1,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422938029,14.27479,3537.2,3537.1,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422938928,14.27479,3537.2,3536.9,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422939129,0.362385,3537.1,3536.9,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422939527,0.132394,3537.1,3536.9,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422939931,0.362385,3537.1,3536.9,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422940130,0.132394,3537.1,3536.9,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422940932,0.229991,3537.0,3536.8,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422941134,0.132394,3536.9,3536.8,0.00010062]
["bitfinex-derivatives","ETHF0:USTF0",1641422942534,1.632394,3536.9,3536.6,1.54670447]
["bitfinex-derivatives","ETHF0:USTF0",1641422942732,0.004,3536.6,3536.1,2.33228845]
["bitfinex-derivatives","ETHF0:USTF0",1641422942935,1.5,3536.2,3536.1,2.33228845]
["bitfinex-derivatives","ETHF0:USTF0",1641422943133,1.5,3536.2,3534.8,4.65138356]
["bitfinex-derivatives","ETHF0:USTF0",1641422943534,0.132394,3536.1,3534.9,4.28947515]
["bitfinex-derivatives","ETHF0:USTF0",1641422943737,0.132394,3536.1,3534.3,15.7667]
["bitfinex-derivatives","ETHF0:USTF0",1641422943738,0.229991,3536.0,3535.9,0.04963951]
["bitfinex-derivatives","ETHF0:USTF0",1641422945938,0.229991,3536.0,3535.9,0.04563951]
["bitfinex-derivatives","ETHF0:USTF0",1641422946241,0.229991,3536.0,3535.5,0.04563951]
["bitfinex-derivatives","ETHF0:USTF0",1641422946440,0.132394,3535.9,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422947244,0.132394,3535.9,3535.5,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422949049,1.632394,3535.9,3535.5,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422949345,0.132394,3535.9,3535.5,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422951748,12.27,3536.1,3535.5,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422951951,0.132394,3536.0,3535.5,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422954955,12.27,3536.1,3535.5,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422955255,12.402394,3536.1,3535.5,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422957657,12.402394,3536.1,3535.2,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422957857,12.402394,3536.1,3535.6,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422958059,14.27479,3535.7,3535.6,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422958262,14.637175,3535.7,3534.7,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422958460,14.407184,3535.7,3535.6,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422958860,14.407184,3535.7,3534.7,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422962062,2.00479,3535.0,3534.7,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422962263,2.00479,3535.0,3534.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422962664,2.00479,3535.0,3534.9,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422963064,2.00479,3535.0,3534.7,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422963265,2.00479,3535.0,3534.9,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422963464,2.00479,3535.0,3534.8,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422963665,2.00479,3535.0,3534.9,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422963865,2.234781,3535.0,3534.9,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422964067,0.132394,3535.2,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422964266,0.132394,3535.2,3534.9,2.05400238]
["bitfinex-derivatives","ETHF0:USTF0",1641422964467,0.132394,3535.2,3535.0,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422964665,14.27479,3535.7,3535.0,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422964867,0.132394,3535.6,3535.0,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422967169,0.132394,3535.6,3535.0,0.18160638]
["bitfinex-derivatives","ETHF0:USTF0",1641422967568,0.132394,3535.6,3535.1,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422968972,14.27479,3535.7,3535.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422969372,0.132394,3535.6,3535.3,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422969574,0.229991,3535.5,3535.3,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422969973,0.132394,3535.6,3535.0,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422970173,0.132394,3535.6,3535.4,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422970375,0.229991,3535.5,3535.1,0.04921238]
["bitfinex-derivatives","ETHF0:USTF0",1641422970674,0.132394,3535.4,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422975379,1.632394,3535.4,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422975579,1.5,3535.2,3533.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641422975779,1.5,3535.6,3532.8,15.7733]
["bitfinex-derivatives","ETHF0:USTF0",1641422975980,1.5,3535.2,3534.3,1.51773705]
["bitfinex-derivatives","ETHF0:USTF0",1641422976181,12.27,3534.5,3534.3,1.51773705]
["bitfinex-derivatives","ETHF0:USTF0",1641422976381,0.229991,3534.4,3534.3,1.51773705]
["bitfinex-derivatives","ETHF0:USTF0",1641422976580,0.362385,3534.4,3534.3,1.51773705]
["bitfinex-derivatives","ETHF0:USTF0",1641422978580,0.362385,3534.4,3534.0,1.81916177]
["bitfinex-derivatives","ETHF0:USTF0",1641422978783,0.362385,3534.4,3533.9,0.59938661]
["bitfinex-derivatives","ETHF0:USTF0",1641422978980,0.362385,3534.4,3533.6,1.51773705]
["bitfinex-derivatives","ETHF0:USTF0",1641422979181,1.5,3534.1,3533.6,1.51773705]
["bitfinex-derivatives","ETHF0:USTF0",1641422979383,1.5,3533.7,3533.4,1.81916177]
["bitfinex-derivatives","ETHF0:USTF0",1641422979584,0.229991,3533.6,3532.8,3.10971794]
["bitfinex-derivatives","ETHF0:USTF0",1641422979786,12.499991,3533.6,3530.8,31.2779]
["bitfinex-derivatives","ETHF0:USTF0",1641422979986,12.499991,3533.6,3532.3,1.50189412]
["bitfinex-derivatives","ETHF0:USTF0",1641422980188,16.27958,3532.4,3532.3,1.50189412]
["bitfinex-derivatives","ETHF0:USTF0",1641422980387,16.641965,3532.4,3531.8,4.65138356]
["bitfinex-derivatives","ETHF0:USTF0",1641422980785,1.5,3532.2,3531.8,4.65138356]
["bitfinex-derivatives","ETHF0:USTF0",1641422980987,0.132394,3532.1,3531.8,4.65138356]
["bitfinex-derivatives","ETHF0:USTF0",1641422981192,0.229991,3532.0,3531.1,4.65138356]
["bitfinex-derivatives","ETHF0:USTF0",1641422981387,0.229991,3532.0,3531.1,3.47938356]
["bitfinex-derivatives","ETHF0:USTF0",1641422981388,1.5,3531.5,3531.1,3.47938356]
["bitfinex-derivatives","ETHF0:USTF0",1641422981589,0.132394,3531.4,3531.1,3.47938356]
["bitfinex-derivatives","ETHF0:USTF0",1641422981788,12.27,3531.3,3531.1,3.47938356]
["bitfinex-derivatives","ETHF0:USTF0",1641422982086,14.948323,3531.2,3531.1,3.47938356]
["bitfinex-derivatives","ETHF0:USTF0",1641422982286,14.585938,3531.2,3530.6,5.30813525]
["bitfinex-derivatives","ETHF0:USTF0",1641422982488,14.27479,3531.2,3530.6,5.30813525]
["bitfinex-derivatives","ETHF0:USTF0",1641422982790,12.27,3531.0,3530.6,5.30813525]
["bitfinex-derivatives","ETHF0:USTF0",1641422982987,1.5,3530.8,3530.6,0.84533525]
["bitfinex-derivatives","ETHF0:USTF0",1641422983186,0.002,3530.6,3530.5,5.59990462]
["bitfinex-derivatives","ETHF0:USTF0",1641422983386,23.77199999,3530.6,3528.2,5.23719417]
["bitfinex-derivatives","ETHF0:USTF0",1641422983587,12.27,3530.3,3528.2,5.23719417]
["bitfinex-derivatives","ETHF0:USTF0",1641422983985,12.27,3530.1,3528.2,5.23719417]
["bitfinex-derivatives","ETHF0:USTF0",1641422984187,12.27,3528.9,3528.2,5.23719417]
["bitfinex-derivatives","ETHF0:USTF0",1641422985787,2.00479,3529.0,3528.2,5.23719417]
["bitfinex-derivatives","ETHF0:USTF0",1641422985788,12.27,3528.7,3528.2,5.23719417]
["bitfinex-derivatives","ETHF0:USTF0",1641422986089,12.27,3528.7,3528.3,0.04946335]
["bitfinex-derivatives","ETHF0:USTF0",1641422986292,1.5,3528.5,3528.3,0.04746335]
["bitfinex-derivatives","ETHF0:USTF0",1641422986490,0.229991,3528.4,3528.3,0.04746335]
["bitfinex-derivatives","ETHF0:USTF0",1641422986892,17.034624,3528.4,3528.3,0.04746335]
["bitfinex-derivatives","ETHF0:USTF0",1641422987093,13.999991,3528.4,3527.7,5.87319651]
["bitfinex-derivatives","ETHF0:USTF0",1641422987291,13.999991,3528.4,3524.7,7.08496366]
["bitfinex-derivatives","ETHF0:USTF0",1641422987292,17.034688,3528.4,3527.1,2.24317349]
["bitfinex-derivatives","ETHF0:USTF0",1641422987494,1.5,3527.8,3527.1,2.24317349]
["bitfinex-derivatives","ETHF0:USTF0",1641422987696,16.804697,3528.4,3527.1,2.24317349]
["bitfinex-derivatives","ETHF0:USTF0",1641422987894,0.837063,3527.7,3527.1,2.24317349]
["bitfinex-derivatives","ETHF0:USTF0",1641422988094,4.00958,3527.2,3527.1,2.24317349]
["bitfinex-derivatives","ETHF0:USTF0",1641422988293,5.739571,3527.2,3526.6,3.64802809]
["bitfinex-derivatives","ETHF0:USTF0",1641422988494,1.5,3526.7,3526.6,3.64802809]
["bitfinex-derivatives","ETHF0:USTF0",1641422988694,13.77,3526.7,3525.3,5.87319651]
["bitfinex-derivatives","ETHF0:USTF0",1641422988994,1.5,3525.9,3525.3,5.87319651]
["bitfinex-derivatives","ETHF0:USTF0",1641422989195,1.5,3525.4,3525.3,5.87319651]
["bitfinex-derivatives","ETHF0:USTF0",1641422989396,1.729991,3525.4,3525.3,5.87319651]
["bitfinex-derivatives","ETHF0:USTF0",1641422989593,6.268547,3525.4,3522.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422989795,12.27,3525.1,3522.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422989995,1.5,3524.8,3522.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422990297,16.509571,3524.8,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422990495,16.509571,3524.8,3522.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422990695,1.5,3524.6,3522.6,5.85991636]
["bitfinex-derivatives","ETHF0:USTF0",1641422991197,1.5,3523.7,3522.6,5.85991636]
["bitfinex-derivatives","ETHF0:USTF0",1641422991597,0.568013,3523.6,3522.6,5.85991636]
["bitfinex-derivatives","ETHF0:USTF0",1641422991995,1.5,3523.7,3522.6,5.85991636]
["bitfinex-derivatives","ETHF0:USTF0",1641422992197,2.00479,3522.9,3522.6,5.85991636]
["bitfinex-derivatives","ETHF0:USTF0",1641422992397,2.00479,3522.9,3522.6,5.99231036]
["bitfinex-derivatives","ETHF0:USTF0",1641422992596,2.00479,3522.9,3522.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422993796,12.27,3524.2,3522.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422993995,0.80089499,3524.3,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422994198,0.80089499,3524.3,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641422994394,0.80089499,3524.3,3523.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641422994595,0.80089499,3524.3,3523.7,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641422994795,0.80089499,3524.3,3524.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422994995,0.80089499,3524.3,3524.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422995197,4.38820681,3525.0,3524.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641422995500,4.38820681,3525.0,3524.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422995803,4.38820681,3525.0,3524.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422995996,4.38820681,3525.8,3524.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422996197,4.38820681,3525.8,3525.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641422996395,4.79998337,3526.3,3525.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641422996597,4.79998337,3526.3,3526.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422996996,4.79998337,3526.3,3526.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422997207,5.39998129,3526.9,3526.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641422997500,2.38092863,3527.8,3526.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422997696,2.38092863,3527.8,3526.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422997697,2.38092863,3527.8,3527.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422997897,5.95215963,3527.4,3527.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422998100,4.39706141,3527.4,3527.3,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641422998496,2.06902863,3527.7,3527.3,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641422998699,2.06902863,3527.7,3527.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641422998897,4.06922997,3528.7,3527.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641422999097,3.60422998,3528.7,3528.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422999299,5.95215963,3529.0,3528.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422999498,0.10636272,3529.0,3528.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641422999698,6.30084035,3530.6,3529.0,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641422999897,6.30084035,3530.6,3529.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641423000100,5.92292674,3530.1,3529.4,17.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641423000300,5.50604438,3532.7,3530.1,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641423000500,5.50604438,3532.7,3531.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423000900,0.16001024,3532.6,3531.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423001501,12.43001024,3532.6,3531.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423001704,12.43001024,3532.6,3530.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423002100,0.16001024,3532.5,3530.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423002300,2.00479,3532.3,3531.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423002500,0.16001024,3532.5,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423002501,0.16001024,3532.5,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423002700,5.38877539,3533.6,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423002901,5.38877539,3533.6,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423003305,4.79027867,3533.0,3532.5,0.04387972]
["bitfinex-derivatives","ETHF0:USTF0",1641423003501,0.132394,3532.9,3532.3,0.04387972]
["bitfinex-derivatives","ETHF0:USTF0",1641423003702,0.130394,3532.9,3532.3,0.04387972]
["bitfinex-derivatives","ETHF0:USTF0",1641423003904,0.130394,3532.9,3531.9,0.04387972]
["bitfinex-derivatives","ETHF0:USTF0",1641423004102,0.130394,3532.9,3531.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423004103,0.130394,3532.9,3532.4,0.04387972]
["bitfinex-derivatives","ETHF0:USTF0",1641423004304,0.130394,3532.9,3531.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423004305,0.130394,3532.9,3532.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423004503,0.360385,3532.9,3532.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423004905,0.360385,3532.9,3532.8,2.04866972]
["bitfinex-derivatives","ETHF0:USTF0",1641423005104,0.52038594,3532.9,3532.8,0.04387972]
["bitfinex-derivatives","ETHF0:USTF0",1641423005305,0.52038594,3532.9,3530.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423005505,4.91078415,3532.9,3530.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423005707,4.75078321,3532.9,3530.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423005909,4.75078321,3532.9,3530.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423006107,4.75078321,3532.9,3531.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423006310,2.00479,3532.6,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423006507,4.79027867,3532.4,3531.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423006707,4.79027867,3532.4,3531.9,0.0454621]
["bitfinex-derivatives","ETHF0:USTF0",1641423007106,4.79027867,3532.4,3532.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423007307,4.79027867,3532.4,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423007508,4.79027867,3532.4,3532.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423007706,4.79027867,3532.4,3532.3,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423007908,4.79027867,3532.4,3532.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423008107,0.229991,3532.4,3532.3,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423008312,0.229991,3532.4,3532.1,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423008710,0.132394,3532.6,3532.3,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423008910,0.132394,3532.6,3532.2,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423009112,0.229991,3532.5,3532.2,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423009311,0.132394,3532.4,3531.9,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423009711,0.132394,3532.4,3532.3,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423009911,3.3396,3532.7,3532.0,0.0454621]
["bitfinex-derivatives","ETHF0:USTF0",1641423010111,3.3396,3532.7,3532.3,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423010521,3.3396,3532.7,3532.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423010718,12.27,3532.6,3531.9,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423010916,1.5,3532.2,3531.9,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423011115,1.5,3532.2,3531.5,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423011116,0.229991,3532.1,3531.5,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423011323,0.362385,3532.1,3531.5,0.0454621]
["bitfinex-derivatives","ETHF0:USTF0",1641423011512,0.362385,3532.1,3531.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423011712,1.862385,3532.1,3531.6,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423011913,1.5,3531.9,3531.6,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423012113,0.362385,3531.8,3530.6,0.0434621]
["bitfinex-derivatives","ETHF0:USTF0",1641423012313,2.00479,3531.4,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423012513,1.5,3531.2,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423012714,0.132394,3531.1,3529.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423013113,1.5,3530.1,3528.4,1.54105907]
["bitfinex-derivatives","ETHF0:USTF0",1641423013914,12.27,3531.1,3528.1,1.84887906]
["bitfinex-derivatives","ETHF0:USTF0",1641423013915,1.5,3529.6,3528.1,1.84887906]
["bitfinex-derivatives","ETHF0:USTF0",1641423014114,1.5,3528.7,3527.1,1.54105907]
["bitfinex-derivatives","ETHF0:USTF0",1641423014313,2.00479,3528.0,3527.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423014514,2.00479,3528.0,3527.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423014913,14.407184,3528.0,3527.1,1.54105907]
["bitfinex-derivatives","ETHF0:USTF0",1641423015114,1.5,3527.7,3527.1,1.54105907]
["bitfinex-derivatives","ETHF0:USTF0",1641423015314,14.407184,3528.0,3527.1,1.54105907]
["bitfinex-derivatives","ETHF0:USTF0",1641423015315,1.632394,3527.6,3527.1,1.54105907]
["bitfinex-derivatives","ETHF0:USTF0",1641423015516,1.5,3527.2,3527.1,1.54105907]
["bitfinex-derivatives","ETHF0:USTF0",1641423015815,1.5,3527.2,3526.9,1.84887906]
["bitfinex-derivatives","ETHF0:USTF0",1641423015816,0.132394,3527.1,3526.9,1.84887906]
["bitfinex-derivatives","ETHF0:USTF0",1641423016016,0.132394,3527.1,3525.6,1.52466123]
["bitfinex-derivatives","ETHF0:USTF0",1641423016218,2.00479,3526.2,3525.6,1.52466123]
["bitfinex-derivatives","ETHF0:USTF0",1641423016415,2.00479,3526.2,3525.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423016618,1.5,3526.7,3525.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423017017,13.77,3526.7,3525.6,1.52466123]
["bitfinex-derivatives","ETHF0:USTF0",1641423017315,0.002,3525.6,3525.4,1.82959348]
["bitfinex-derivatives","ETHF0:USTF0",1641423017516,0.229991,3525.5,3525.1,2.31109882]
["bitfinex-derivatives","ETHF0:USTF0",1641423017716,0.229991,3525.5,3523.5,2.31109882]
["bitfinex-derivatives","ETHF0:USTF0",1641423017916,0.132394,3525.4,3523.5,2.31109882]
["bitfinex-derivatives","ETHF0:USTF0",1641423018317,2.00479,3524.6,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423018520,1.5,3523.9,3523.5,2.31109882]
["bitfinex-derivatives","ETHF0:USTF0",1641423018720,1.5,3523.6,3523.5,1.13909882]
["bitfinex-derivatives","ETHF0:USTF0",1641423018916,0.229991,3523.6,3523.5,1.13909882]
["bitfinex-derivatives","ETHF0:USTF0",1641423019117,0.362385,3523.6,3523.3,3.10835587]
["bitfinex-derivatives","ETHF0:USTF0",1641423019520,0.362385,3523.6,3522.0,3.10835587]
["bitfinex-derivatives","ETHF0:USTF0",1641423019917,1.5,3523.5,3522.0,3.10835587]
["bitfinex-derivatives","ETHF0:USTF0",1641423020320,2.00479,3523.3,3522.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423020519,1.632394,3523.2,3522.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423020718,0.132394,3523.2,3522.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423021322,1.50563008,3523.3,3522.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423021917,2.00479,3523.7,3522.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423021918,1.5,3525.5,3522.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423022118,1.5,3525.5,3522.6,15.9298]
["bitfinex-derivatives","ETHF0:USTF0",1641423022318,2.00479,3524.6,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423022519,1.5,3524.5,3523.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423022718,1.5,3525.3,3523.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423022920,13.77,3525.6,3523.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423023120,1.5,3524.4,3523.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423023419,1.5,3525.3,3523.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423023619,1.5,3525.1,3523.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423023823,1.5,3525.4,3523.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423024220,2.00479,3525.4,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423024722,13.77,3526.3,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423024921,1.5,3526.5,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423025121,1.5,3526.5,3522.1,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641423025122,62.43652,3522.0,3520.0,3.10835587]
["bitfinex-derivatives","ETHF0:USTF0",1641423025323,2.66270215,3522.0,3521.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423025525,2.66270215,3522.0,3521.9,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1641423025738,1.5,3527.7,3521.9,20.812937]
["bitfinex-derivatives","ETHF0:USTF0",1641423026024,0.328,3526.6,3524.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423026225,0.328,3525.2,3523.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423026425,3.50479,3526.6,3523.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423026622,0.328,3525.8,3524.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423026822,0.328,3525.9,3523.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423027024,2.00479,3526.6,3525.2,1.54293877]
["bitfinex-derivatives","ETHF0:USTF0",1641423027223,3.50479,3526.6,3525.2,1.54293877]
["bitfinex-derivatives","ETHF0:USTF0",1641423027423,0.328,3525.5,3525.2,1.54293877]
["bitfinex-derivatives","ETHF0:USTF0",1641423027622,0.328,3526.3,3525.3,0.03929376]
["bitfinex-derivatives","ETHF0:USTF0",1641423027824,0.328,3526.0,3525.3,0.03929376]
["bitfinex-derivatives","ETHF0:USTF0",1641423028023,0.328,3526.1,3525.3,0.03929376]
["bitfinex-derivatives","ETHF0:USTF0",1641423028325,2.00479,3526.6,3525.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423028525,4.33328392,3527.2,3526.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423028824,15.315,3528.2,3526.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423028825,4.33328392,3526.9,3526.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423029028,4.33328392,3526.9,3526.1,0.03929376]
["bitfinex-derivatives","ETHF0:USTF0",1641423029827,4.66128392,3526.9,3526.1,0.03929376]
["bitfinex-derivatives","ETHF0:USTF0",1641423030027,4.66128392,3526.9,3526.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423030028,4.33328392,3526.9,3525.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423030225,3.3455,3526.5,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423030629,3.3455,3526.5,3526.4,2.0440263]
["bitfinex-derivatives","ETHF0:USTF0",1641423031532,3.3455,3526.5,3526.4,3.2160263]
["bitfinex-derivatives","ETHF0:USTF0",1641423031728,3.3455,3526.5,3526.4,2.0440263]
["bitfinex-derivatives","ETHF0:USTF0",1641423031927,3.3455,3526.5,3526.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423032130,3.3455,3526.5,3526.4,2.51738959]
["bitfinex-derivatives","ETHF0:USTF0",1641423032430,3.3455,3526.5,3526.4,2.55662594]
["bitfinex-derivatives","ETHF0:USTF0",1641423032630,3.6735,3526.5,3526.4,2.55662594]
["bitfinex-derivatives","ETHF0:USTF0",1641423033029,3.903491,3526.5,3526.4,0.55183594]
["bitfinex-derivatives","ETHF0:USTF0",1641423033428,4.035885,3526.5,3526.4,0.55183594]
["bitfinex-derivatives","ETHF0:USTF0",1641423033828,5.535885,3526.5,3526.4,0.55183594]
["bitfinex-derivatives","ETHF0:USTF0",1641423034031,4.035885,3526.5,3526.2,1.54293877]
["bitfinex-derivatives","ETHF0:USTF0",1641423034231,4.33758,3526.3,3526.2,1.54293877]
["bitfinex-derivatives","ETHF0:USTF0",1641423034429,4.33758,3526.3,3525.9,1.85152653]
["bitfinex-derivatives","ETHF0:USTF0",1641423034430,4.699965,3526.3,3525.9,1.85152653]
["bitfinex-derivatives","ETHF0:USTF0",1641423034728,0.328,3526.0,3525.9,1.85152653]
["bitfinex-derivatives","ETHF0:USTF0",1641423034929,1.960394,3526.0,3525.9,1.85152653]
["bitfinex-derivatives","ETHF0:USTF0",1641423035129,0.460394,3526.0,3525.9,1.85152653]
["bitfinex-derivatives","ETHF0:USTF0",1641423035330,0.690385,3526.0,3524.3,6.97648104]
["bitfinex-derivatives","ETHF0:USTF0",1641423035530,0.362385,3526.0,3524.6,1.87558735]
["bitfinex-derivatives","ETHF0:USTF0",1641423035728,0.328,3525.5,3524.6,1.87558735]
["bitfinex-derivatives","ETHF0:USTF0",1641423035928,0.132394,3526.0,3524.6,3.04758735]
["bitfinex-derivatives","ETHF0:USTF0",1641423036130,0.328,3525.9,3524.6,1.87558735]
["bitfinex-derivatives","ETHF0:USTF0",1641423036329,0.132394,3526.0,3524.6,1.87558735]
["bitfinex-derivatives","ETHF0:USTF0",1641423036330,2.00479,3525.4,3524.6,3.88037735]
["bitfinex-derivatives","ETHF0:USTF0",1641423036731,2.00479,3525.4,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423037330,0.328,3525.1,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423037531,2.00479,3525.4,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423038334,0.328,3525.1,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423038530,2.00479,3525.4,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423040540,0.328,3525.1,3524.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423040737,0.328,3525.1,3524.5,2.35209591]
["bitfinex-derivatives","ETHF0:USTF0",1641423040937,0.132394,3525.3,3524.5,2.35209591]
["bitfinex-derivatives","ETHF0:USTF0",1641423041137,0.132394,3525.3,3524.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423041333,0.132394,3525.3,3524.5,2.35209591]
["bitfinex-derivatives","ETHF0:USTF0",1641423041937,0.132394,3525.3,3524.2,4.35688591]
["bitfinex-derivatives","ETHF0:USTF0",1641423042335,0.132394,3525.3,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423042535,2.00479,3525.4,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423042938,0.328,3525.8,3525.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423043136,2.33279,3526.3,3524.2,4.35688591]
["bitfinex-derivatives","ETHF0:USTF0",1641423043436,2.00479,3526.3,3525.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423043635,2.00479,3526.3,3524.3,2.35209591]
["bitfinex-derivatives","ETHF0:USTF0",1641423043636,0.132394,3526.2,3524.3,2.35209591]
["bitfinex-derivatives","ETHF0:USTF0",1641423043835,0.328,3525.9,3524.3,2.35209591]
["bitfinex-derivatives","ETHF0:USTF0",1641423044036,2.00479,3526.3,3525.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423044438,2.00479,3526.3,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423044838,0.328,3525.4,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423045038,0.557991,3525.4,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423045243,0.557991,3525.4,3525.2,1.56145124]
["bitfinex-derivatives","ETHF0:USTF0",1641423045737,0.132394,3525.3,3525.0,1.87374149]
["bitfinex-derivatives","ETHF0:USTF0",1641423045937,0.229991,3525.2,3525.0,1.87374149]
["bitfinex-derivatives","ETHF0:USTF0",1641423046337,4.00958,3525.1,3525.0,1.87374149]
["bitfinex-derivatives","ETHF0:USTF0",1641423046540,0.328,3526.7,3525.0,1.87374149]
["bitfinex-derivatives","ETHF0:USTF0",1641423046739,0.328,3526.7,3524.9,1.56222055]
["bitfinex-derivatives","ETHF0:USTF0",1641423046942,0.328,3526.4,3524.9,1.56222055]
["bitfinex-derivatives","ETHF0:USTF0",1641423047142,12.27,3526.6,3524.9,1.56222055]
["bitfinex-derivatives","ETHF0:USTF0",1641423047343,0.328,3526.0,3524.9,1.56222055]
["bitfinex-derivatives","ETHF0:USTF0",1641423047541,2.75105919,3526.8,3524.9,1.56222055]
["bitfinex-derivatives","ETHF0:USTF0",1641423047744,2.75105919,3526.8,3524.7,3.04574149]
["bitfinex-derivatives","ETHF0:USTF0",1641423047745,0.328,3526.2,3524.7,3.04574149]
["bitfinex-derivatives","ETHF0:USTF0",1641423047943,0.328,3525.9,3524.6,1.87374149]
["bitfinex-derivatives","ETHF0:USTF0",1641423048142,5.13439092,3526.8,3524.6,1.87374149]
["bitfinex-derivatives","ETHF0:USTF0",1641423048343,2.00479,3525.3,3524.6,1.87374149]
["bitfinex-derivatives","ETHF0:USTF0",1641423048643,2.00479,3525.3,3524.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423048844,2.00479,3525.7,3524.6,1.87374149]
["bitfinex-derivatives","ETHF0:USTF0",1641423049043,2.00479,3525.7,3524.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423049243,2.00479,3525.7,3525.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423049743,2.00479,3525.7,3525.1,0.03496217]
["bitfinex-derivatives","ETHF0:USTF0",1641423050143,2.00479,3525.7,3524.8,0.03496217]
["bitfinex-derivatives","ETHF0:USTF0",1641423050343,0.328,3525.9,3525.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423050945,0.328,3525.9,3525.4,0.03496217]
["bitfinex-derivatives","ETHF0:USTF0",1641423051346,2.00479,3526.1,3525.4,0.03496217]
["bitfinex-derivatives","ETHF0:USTF0",1641423051745,2.00479,3526.4,3525.4,0.03496217]
["bitfinex-derivatives","ETHF0:USTF0",1641423052146,0.328,3525.8,3525.4,0.03496217]
["bitfinex-derivatives","ETHF0:USTF0",1641423052647,0.328,3525.7,3525.4,0.03496217]
["bitfinex-derivatives","ETHF0:USTF0",1641423052845,0.328,3525.7,3525.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423053246,0.328,3525.7,3525.6,0.03496217]
["bitfinex-derivatives","ETHF0:USTF0",1641423053647,0.690385,3525.7,3525.3,1.87374149]
["bitfinex-derivatives","ETHF0:USTF0",1641423053849,0.328,3525.4,3525.3,4.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423054147,0.460394,3525.4,3525.3,4.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423054550,0.690385,3525.4,3525.3,4.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423054748,4.699965,3525.4,3525.1,0.03205926]
["bitfinex-derivatives","ETHF0:USTF0",1641423054949,4.371965,3525.4,3525.1,0.03205926]
["bitfinex-derivatives","ETHF0:USTF0",1641423055148,0.328,3525.2,3524.3,4.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423055552,0.460394,3525.1,3524.3,4.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423056549,0.460394,3525.1,3524.1,2.35209591]
["bitfinex-derivatives","ETHF0:USTF0",1641423056751,2.00479,3524.6,3524.1,2.35209591]
["bitfinex-derivatives","ETHF0:USTF0",1641423056953,2.00479,3524.6,3524.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423057552,0.328,3524.1,3524.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423058056,0.557991,3524.1,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423058253,0.328,3523.9,3522.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423058454,0.328,3522.8,3521.3,17.3579]
["bitfinex-derivatives","ETHF0:USTF0",1641423058656,0.328,3522.6,3520.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423058854,1.5,3522.8,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423059155,0.328,3522.5,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423059356,0.557991,3522.5,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423059554,0.690385,3522.5,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423059756,0.690385,3522.5,3522.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423061155,0.690385,3522.5,3522.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423061357,0.328,3522.2,3519.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423061557,0.328,3522.1,3519.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423061759,1.5,3522.7,3519.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423061957,0.328,3521.4,3519.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423062157,1.5,3522.4,3519.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423062359,0.328,3522.1,3520.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423062558,0.328,3522.2,3519.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423062758,0.328,3522.2,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423062957,0.132394,3522.1,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423063557,0.328,3523.0,3521.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423063757,0.328,3522.9,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423063959,16.1036,3524.3,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423063960,0.328,3521.7,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423064158,1.5,3522.8,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423064159,0.328,3522.8,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423064358,0.328,3523.3,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423064558,0.328,3523.3,3521.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423064759,2.00479,3523.0,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423064962,0.132394,3522.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423065261,2.00479,3523.0,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423065459,0.132394,3522.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423066860,2.00479,3523.0,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423067662,2.00479,3523.4,3522.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423067865,0.328,3523.9,3523.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423068063,0.328,3523.9,3523.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1641423068262,0.328,3523.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423068263,0.460394,3523.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423068464,0.328,3523.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423068867,0.328,3523.9,3523.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423069064,2.00479,3524.8,3523.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423069265,2.00479,3525.2,3523.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423069663,1.5,3526.4,3523.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423069865,2.48310182,3525.8,3524.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423070168,1.31110182,3525.8,3525.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423070364,4.79027867,3526.1,3525.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423070568,5.38877539,3526.7,3525.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423070865,4.33328392,3525.6,3524.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423071071,1.92992145,3525.6,3525.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423071268,5.38877539,3526.7,3525.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423071469,5.38877539,3526.7,3526.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423072070,4.2167754,3526.7,3526.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423072573,3.6456754,3526.7,3526.6,6.036883]
["bitfinex-derivatives","ETHF0:USTF0",1641423072773,2.2328754,3526.7,3526.6,10.046463]
["bitfinex-derivatives","ETHF0:USTF0",1641423072970,5.98784834,3527.2,3526.6,10.046463]
["bitfinex-derivatives","ETHF0:USTF0",1641423073173,5.98784834,3527.2,3527.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423073372,2.15319645,3527.8,3527.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423073576,1.27269645,3527.8,3527.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423073871,0.37909645,3527.8,3527.7,10.035468]
["bitfinex-derivatives","ETHF0:USTF0",1641423074473,3.39385792,3528.6,3527.7,10.035468]
["bitfinex-derivatives","ETHF0:USTF0",1641423074677,3.39385792,3528.6,3528.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423074873,3.39385792,3528.6,3528.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641423075075,10.26879356,3531.8,3528.5,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641423075275,4.80179356,3531.8,3530.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423075475,4.80179356,3531.8,3529.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423075673,4.80179356,3531.8,3530.6,3.401159]
["bitfinex-derivatives","ETHF0:USTF0",1641423075873,4.80179356,3531.8,3529.9,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1641423076075,4.80179356,3531.8,3529.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423076273,4.80179356,3531.8,3530.6,4.531101]
["bitfinex-derivatives","ETHF0:USTF0",1641423076473,6.30179356,3531.8,3529.9,4.531486]
["bitfinex-derivatives","ETHF0:USTF0",1641423076675,6.30179356,3531.8,3528.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423076676,1.5,3531.4,3528.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423076874,1.5,3530.6,3530.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423077074,0.132394,3530.5,3528.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423077273,0.132394,3530.5,3530.4,1.56201001]
["bitfinex-derivatives","ETHF0:USTF0",1641423077574,1.862385,3530.5,3530.1,1.87441201]
["bitfinex-derivatives","ETHF0:USTF0",1641423077875,1.862385,3530.5,3529.9,2.34301501]
["bitfinex-derivatives","ETHF0:USTF0",1641423078073,1.5,3530.0,3529.6,3.12402002]
["bitfinex-derivatives","ETHF0:USTF0",1641423078273,0.132394,3529.9,3526.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641423078474,1.5,3529.5,3525.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423078673,1.5,3528.6,3525.4,4.14274517]
["bitfinex-derivatives","ETHF0:USTF0",1641423078874,5.871965,3528.6,3527.5,6.6978978]
["bitfinex-derivatives","ETHF0:USTF0",1641423079074,1.5,3528.1,3527.5,6.6978978]
["bitfinex-derivatives","ETHF0:USTF0",1641423079274,1.5,3527.9,3527.5,4.6931078]
["bitfinex-derivatives","ETHF0:USTF0",1641423079473,5.467,3528.0,3527.5,4.6931078]
["bitfinex-derivatives","ETHF0:USTF0",1641423080377,2.00479,3528.6,3527.2,2.64274517]
["bitfinex-derivatives","ETHF0:USTF0",1641423080575,3.3443,3527.8,3527.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423080976,3.3443,3527.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423081177,3.574291,3527.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423081776,3.706685,3527.8,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423081974,5.206685,3527.8,3527.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641423082377,3.706685,3527.8,3527.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641423083776,13.70668499,3527.8,3525.2,4.70346503]
["bitfinex-derivatives","ETHF0:USTF0",1641423083976,12.27,3527.7,3525.2,4.70346503]
["bitfinex-derivatives","ETHF0:USTF0",1641423084187,1.5,3526.4,3525.2,4.70346503]
["bitfinex-derivatives","ETHF0:USTF0",1641423084379,12.27,3527.4,3525.2,4.70346503]
["bitfinex-derivatives","ETHF0:USTF0",1641423084778,12.8692,3527.4,3525.8,3.91592823]
["bitfinex-derivatives","ETHF0:USTF0",1641423084977,2.00479,3525.9,3525.8,3.91592823]
["bitfinex-derivatives","ETHF0:USTF0",1641423085380,2.00479,3526.3,3525.8,3.91592823]
["bitfinex-derivatives","ETHF0:USTF0",1641423085697,3.3443,3527.8,3525.8,3.91592823]
["bitfinex-derivatives","ETHF0:USTF0",1641423085886,3.3443,3527.8,3525.9,4.56969844]
["bitfinex-derivatives","ETHF0:USTF0",1641423086281,1.5,3527.7,3525.9,4.56969844]
["bitfinex-derivatives","ETHF0:USTF0",1641423086483,3.3443,3527.8,3526.0,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423086682,0.49611646,3527.3,3526.0,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423086885,0.49611646,3527.3,3527.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423087284,0.49611646,3527.3,3527.2,4.536176]
["bitfinex-derivatives","ETHF0:USTF0",1641423087484,0.49611646,3527.3,3527.2,4.56821944]
["bitfinex-derivatives","ETHF0:USTF0",1641423088483,3.3443,3527.8,3527.2,6.06821944]
["bitfinex-derivatives","ETHF0:USTF0",1641423088685,0.49578191,3528.8,3527.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423088883,0.49578191,3528.8,3528.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423089282,0.49578191,3528.8,3528.4,4.53444]
["bitfinex-derivatives","ETHF0:USTF0",1641423089684,1.30155996,3529.2,3528.5,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423089884,4.40000513,3529.5,3528.5,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423090085,1.30155996,3530.5,3528.6,4.534055]
["bitfinex-derivatives","ETHF0:USTF0",1641423090483,0.5992,3530.4,3528.7,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423090684,1.30155996,3530.5,3528.7,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423090889,2.00479,3530.4,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423091086,2.137184,3530.4,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423091484,2.00479,3530.4,3529.7,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423091695,1.30155996,3530.5,3529.7,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423091885,1.29955996,3530.5,3529.7,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423092084,6.40479513,3530.7,3529.7,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423092584,4.40000513,3530.7,3529.7,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423092784,4.40000513,3530.7,3529.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423092986,4.40000513,3530.7,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423093186,0.229991,3530.6,3529.9,0.03204344]
["bitfinex-derivatives","ETHF0:USTF0",1641423093388,0.229991,3530.6,3528.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423093585,0.229991,3530.6,3527.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423093784,0.229991,3530.6,3528.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423093985,0.229991,3530.6,3529.2,2.35706545]
["bitfinex-derivatives","ETHF0:USTF0",1641423094385,0.229991,3530.6,3529.5,1.88339844]
["bitfinex-derivatives","ETHF0:USTF0",1641423094986,2.00479,3530.5,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423096287,7.47179,3531.3,3529.8,1.56629376]
["bitfinex-derivatives","ETHF0:USTF0",1641423096986,2.00479,3530.3,3529.8,1.56629376]
["bitfinex-derivatives","ETHF0:USTF0",1641423098287,2.00479,3530.3,3529.8,0.6001865]
["bitfinex-derivatives","ETHF0:USTF0",1641423100193,1.5,3530.1,3529.8,0.6001865]
["bitfinex-derivatives","ETHF0:USTF0",1641423100390,1.5,3530.1,3529.6,1.56629376]
["bitfinex-derivatives","ETHF0:USTF0",1641423100391,0.362385,3530.0,3529.6,1.56629376]
["bitfinex-derivatives","ETHF0:USTF0",1641423100793,1.5,3529.9,3529.6,1.56629376]
["bitfinex-derivatives","ETHF0:USTF0",1641423100993,2.00479,3530.3,3529.6,1.56629376]
["bitfinex-derivatives","ETHF0:USTF0",1641423100994,3.50479,3529.7,3529.6,1.56629376]
["bitfinex-derivatives","ETHF0:USTF0",1641423101198,3.734781,3529.7,3529.6,1.56629376]
["bitfinex-derivatives","ETHF0:USTF0",1641423101693,2.367175,3529.7,3528.9,3.57108376]
["bitfinex-derivatives","ETHF0:USTF0",1641423101892,2.367175,3529.7,3528.6,3.88818844]
["bitfinex-derivatives","ETHF0:USTF0",1641423101893,1.5,3529.0,3528.6,1.88339844]
["bitfinex-derivatives","ETHF0:USTF0",1641423102096,1.5,3528.7,3528.1,3.13258753]
["bitfinex-derivatives","ETHF0:USTF0",1641423102294,1.5,3529.1,3528.1,3.13258753]
["bitfinex-derivatives","ETHF0:USTF0",1641423102495,1.5,3528.2,3528.1,3.13258753]
["bitfinex-derivatives","ETHF0:USTF0",1641423102695,1.862385,3528.2,3527.9,3.91592823]
["bitfinex-derivatives","ETHF0:USTF0",1641423102894,5.50958,3528.0,3527.9,3.91592823]
["bitfinex-derivatives","ETHF0:USTF0",1641423103096,5.641974,3528.0,3527.9,3.91592823]
["bitfinex-derivatives","ETHF0:USTF0",1641423103595,5.871965,3528.0,3527.4,3.15130661]
["bitfinex-derivatives","ETHF0:USTF0",1641423103800,4.371965,3528.0,3527.4,3.15130661]
["bitfinex-derivatives","ETHF0:USTF0",1641423104496,1.5,3527.5,3527.4,3.15130661]
["bitfinex-derivatives","ETHF0:USTF0",1641423104696,0.229991,3527.5,3527.4,3.15130661]
["bitfinex-derivatives","ETHF0:USTF0",1641423104897,2.234781,3527.5,3527.1,3.91592823]
["bitfinex-derivatives","ETHF0:USTF0",1641423105395,0.132394,3527.4,3527.1,3.91592823]
["bitfinex-derivatives","ETHF0:USTF0",1641423105595,0.229991,3527.3,3527.1,3.91592823]
["bitfinex-derivatives","ETHF0:USTF0",1641423106096,0.229991,3527.3,3526.5,3.34812823]
["bitfinex-derivatives","ETHF0:USTF0",1641423106300,0.132394,3527.2,3526.5,3.34812823]
["bitfinex-derivatives","ETHF0:USTF0",1641423106698,2.00479,3527.5,3526.5,3.34812823]
["bitfinex-derivatives","ETHF0:USTF0",1641423106897,2.00479,3526.8,3526.5,3.34812823]
["bitfinex-derivatives","ETHF0:USTF0",1641423107197,2.00479,3527.5,3526.5,3.34812823]
["bitfinex-derivatives","ETHF0:USTF0",1641423107797,15.2885,3528.8,3525.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423108097,15.2885,3528.8,3526.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423108301,2.75351854,3528.8,3526.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423108498,0.60265411,3527.9,3527.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423108900,0.60265411,3527.9,3527.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423109198,0.60265411,3527.9,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423109497,3.25830854,3528.8,3527.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423109699,3.25830854,3528.8,3528.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423109898,4.40000513,3529.1,3528.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423110107,4.40000513,3529.1,3529.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423110502,4.8048453,3530.1,3529.0,4.56583165]
["bitfinex-derivatives","ETHF0:USTF0",1641423110899,4.8048453,3530.1,3529.1,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423111099,4.8048453,3530.1,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423111503,4.3797453,3530.1,3529.9,4.56467565]
["bitfinex-derivatives","ETHF0:USTF0",1641423111901,4.3797453,3530.1,3530.0,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423112301,4.3797453,3530.1,3530.0,4.56454665]
["bitfinex-derivatives","ETHF0:USTF0",1641423112704,4.3797453,3531.5,3530.0,4.56454665]
["bitfinex-derivatives","ETHF0:USTF0",1641423113100,4.3797453,3531.5,3530.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423113501,4.3797453,3531.5,3530.9,4.531101]
["bitfinex-derivatives","ETHF0:USTF0",1641423113701,4.3797453,3531.5,3530.9,4.56313465]
["bitfinex-derivatives","ETHF0:USTF0",1641423113903,4.3797453,3531.5,3531.0,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423114303,2.00479,3531.6,3531.0,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423114704,2.00479,3531.6,3530.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423114705,2.00479,3531.6,3530.9,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423115104,2.00479,3531.6,3531.1,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423115304,2.00479,3531.6,3531.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423115505,2.00479,3531.6,3531.2,4.56287865]
["bitfinex-derivatives","ETHF0:USTF0",1641423115710,2.00479,3532.0,3531.2,4.56287865]
["bitfinex-derivatives","ETHF0:USTF0",1641423115910,2.00479,3532.0,3531.3,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423116107,2.00479,3532.0,3531.3,4.56255765]
["bitfinex-derivatives","ETHF0:USTF0",1641423116307,2.00479,3532.0,3531.3,4.530524]
["bitfinex-derivatives","ETHF0:USTF0",1641423116505,2.00479,3532.0,3531.4,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423116710,2.00479,3532.0,3531.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423116907,4.40019052,3532.8,3532.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423117311,4.40019052,3532.8,3532.1,4.529498]
["bitfinex-derivatives","ETHF0:USTF0",1641423117909,4.40019052,3532.8,3532.2,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423118309,4.40019052,3532.8,3532.3,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1641423118510,2.00479,3533.4,3532.3,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1641423118511,6.40498052,3533.4,3532.3,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1641423118711,6.40498052,3533.4,3532.4,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423119108,4.40019052,3533.4,3533.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423119511,0.15999086,3533.3,3533.1,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423119711,0.229991,3533.2,3533.1,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423119910,0.227991,3533.2,3533.1,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423120212,4.40019052,3533.8,3533.1,1.53403365]
["bitfinex-derivatives","ETHF0:USTF0",1641423120411,4.40019052,3533.8,3533.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423120610,4.40019052,3533.8,3533.2,1.53203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423120811,4.40019052,3533.8,3533.7,4.55986565]
["bitfinex-derivatives","ETHF0:USTF0",1641423121010,4.40019052,3533.8,3533.7,2.03882365]
["bitfinex-derivatives","ETHF0:USTF0",1641423121211,4.40019052,3533.8,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423121411,4.40019052,3533.8,3533.7,6.532557]
["bitfinex-derivatives","ETHF0:USTF0",1641423121613,4.40019052,3533.8,3533.7,2.03682365]
["bitfinex-derivatives","ETHF0:USTF0",1641423121819,4.40019052,3533.8,3533.7,3.53682365]
["bitfinex-derivatives","ETHF0:USTF0",1641423122013,9.052e-05,3533.8,3533.7,2.03882365]
["bitfinex-derivatives","ETHF0:USTF0",1641423122213,4.39752453,3534.9,3533.7,7.53882365]
["bitfinex-derivatives","ETHF0:USTF0",1641423122414,4.39752453,3534.9,3534.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423122615,3.27552453,3534.9,3534.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423122815,3.27552453,3534.9,3534.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423123017,3.27552453,3534.9,3534.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423123420,2.21811748,3535.1,3534.7,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423124220,2.00479,3535.1,3534.8,4.526294]
["bitfinex-derivatives","ETHF0:USTF0",1641423124420,2.00479,3535.1,3534.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423124823,2.00479,3535.1,3534.9,0.03403365]
["bitfinex-derivatives","ETHF0:USTF0",1641423125220,4.80020784,3536.4,3534.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423125421,4.80020784,3536.4,3535.0,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423125620,4.80020784,3536.4,3535.0,1.53203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423125821,0.15989089,3536.3,3534.9,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423126020,1.5,3536.2,3535.1,4.55730365]
["bitfinex-derivatives","ETHF0:USTF0",1641423126221,0.15989089,3536.3,3535.1,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423126621,0.15989089,3536.3,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423126622,0.15989089,3536.1,3535.2,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423126822,0.132394,3536.0,3535.2,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423127024,0.29228489,3536.0,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423127222,1.5,3535.7,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423127422,0.362385,3535.7,3535.3,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423127623,0.52227589,3535.7,3535.6,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423127823,0.15989089,3535.6,3535.4,0.03203365]
["bitfinex-derivatives","ETHF0:USTF0",1641423128222,0.229991,3535.5,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423128523,0.52227589,3535.5,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423128724,0.15989089,3535.4,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423128924,0.76425147,3535.3,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423129124,0.132394,3535.5,3535.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423129423,0.15990246,3535.4,3535.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423129628,0.132394,3535.3,3533.6,1.5677829]
["bitfinex-derivatives","ETHF0:USTF0",1641423129824,1.5,3534.4,3533.6,1.5677829]
["bitfinex-derivatives","ETHF0:USTF0",1641423130025,1.5,3534.1,3533.6,1.5677829]
["bitfinex-derivatives","ETHF0:USTF0",1641423130225,4.39681324,3535.7,3533.0,3.07096328]
["bitfinex-derivatives","ETHF0:USTF0",1641423130226,0.132394,3534.3,3534.2,1.5677829]
["bitfinex-derivatives","ETHF0:USTF0",1641423130428,0.229991,3534.3,3534.2,1.5677829]
["bitfinex-derivatives","ETHF0:USTF0",1641423130629,0.362385,3534.3,3534.0,1.88133948]
["bitfinex-derivatives","ETHF0:USTF0",1641423130828,1.5,3534.1,3534.0,1.88133948]
["bitfinex-derivatives","ETHF0:USTF0",1641423131027,15.50957999,3534.1,3533.7,2.35901634]
["bitfinex-derivatives","ETHF0:USTF0",1641423131227,1.5,3533.8,3533.4,3.14535512]
["bitfinex-derivatives","ETHF0:USTF0",1641423131528,1.5,3533.5,3533.4,3.14535512]
["bitfinex-derivatives","ETHF0:USTF0",1641423131726,0.229991,3533.5,3533.4,3.14535512]
["bitfinex-derivatives","ETHF0:USTF0",1641423131925,1.88994848,3533.5,3532.8,1.87221008]
["bitfinex-derivatives","ETHF0:USTF0",1641423132130,0.132394,3533.4,3532.8,1.87221008]
["bitfinex-derivatives","ETHF0:USTF0",1641423132326,1.632394,3533.4,3532.8,1.87221008]
["bitfinex-derivatives","ETHF0:USTF0",1641423132529,0.132394,3533.4,3532.8,1.87221008]
["bitfinex-derivatives","ETHF0:USTF0",1641423132726,1.5,3533.3,3532.8,1.87221008]
["bitfinex-derivatives","ETHF0:USTF0",1641423133025,2.00479,3533.1,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423134429,1.5,3532.7,3532.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423134650,1.5,3532.7,3531.5,3.14535512]
["bitfinex-derivatives","ETHF0:USTF0",1641423135027,2.00479,3532.5,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423136428,0.132394,3532.4,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423137032,2.00479,3532.5,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423137632,3.50479,3532.5,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423137834,2.00479,3532.5,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423139033,2.00479,3533.1,3532.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423139233,2.00479,3533.1,3532.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423139433,2.00479,3533.1,3532.3,4.529177]
["bitfinex-derivatives","ETHF0:USTF0",1641423139635,2.00479,3533.1,3532.2,4.529241]
["bitfinex-derivatives","ETHF0:USTF0",1641423139836,2.00479,3533.1,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423140035,2.00479,3533.1,3532.4,4.529113]
["bitfinex-derivatives","ETHF0:USTF0",1641423140238,2.00479,3533.1,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423140435,2.00479,3533.1,3532.5,4.529049]
["bitfinex-derivatives","ETHF0:USTF0",1641423140636,2.00479,3533.1,3532.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423141037,2.00479,3533.1,3532.8,4.528857]
["bitfinex-derivatives","ETHF0:USTF0",1641423141237,2.00479,3533.1,3532.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423141636,2.00479,3533.1,3533.0,4.528729]
["bitfinex-derivatives","ETHF0:USTF0",1641423142037,2.234781,3533.1,3533.0,4.528729]
["bitfinex-derivatives","ETHF0:USTF0",1641423142244,2.00479,3533.1,3533.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423142839,2.00479,3533.7,3533.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423143941,2.00479,3533.9,3533.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423144839,2.00479,3533.9,3533.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423145143,2.00479,3533.9,3533.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423145339,2.00479,3533.9,3533.4,2.0367817]
["bitfinex-derivatives","ETHF0:USTF0",1641423145546,2.00479,3533.9,3533.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423147041,2.00479,3533.9,3533.6,0.59963102]
["bitfinex-derivatives","ETHF0:USTF0",1641423147340,4.39681324,3535.3,3533.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423147543,4.39681324,3535.3,3533.7,0.0339917]
["bitfinex-derivatives","ETHF0:USTF0",1641423148644,4.39681324,3535.3,3533.7,4.0339917]
["bitfinex-derivatives","ETHF0:USTF0",1641423148843,4.39681324,3535.3,3533.8,4.526807]
["bitfinex-derivatives","ETHF0:USTF0",1641423149244,4.39681324,3535.3,3534.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423149245,2.00479,3534.9,3534.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423150045,2.00479,3534.9,3534.2,4.5587987]
["bitfinex-derivatives","ETHF0:USTF0",1641423150248,2.00479,3534.9,3534.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423150445,1.57019,3534.9,3534.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423150946,1.57019,3534.9,3534.7,0.0339917]
["bitfinex-derivatives","ETHF0:USTF0",1641423151245,1.57019,3534.9,3534.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423151647,1.57019,3534.9,3534.8,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423151846,1.07596104,3536.0,3534.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423152047,0.86263356,3536.0,3534.8,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423152248,14.964,3536.7,3534.8,0.63162272]
["bitfinex-derivatives","ETHF0:USTF0",1641423152249,0.86263356,3536.6,3534.8,0.63162272]
["bitfinex-derivatives","ETHF0:USTF0",1641423152449,0.86263356,3536.6,3534.9,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423152852,0.15987187,3536.5,3534.9,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423153149,2.00479,3536.2,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423153550,2.00479,3536.2,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423154449,3.50479,3536.2,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423154649,2.00479,3536.2,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423156952,3.637184,3536.2,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423157153,0.15987619,3536.1,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423157352,2.137184,3536.2,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423157353,1.5,3536.0,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423157553,3.637184,3536.2,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423157755,2.137184,3536.2,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423158354,0.15987269,3536.1,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423158555,0.132394,3536.0,3535.5,0.0319917]
["bitfinex-derivatives","ETHF0:USTF0",1641423159654,0.132394,3536.0,3535.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423159655,1.5,3535.6,3535.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423159855,1.5,3535.4,3534.7,1.55805228]
["bitfinex-derivatives","ETHF0:USTF0",1641423160357,0.132394,3535.3,3534.9,1.55805228]
["bitfinex-derivatives","ETHF0:USTF0",1641423160962,0.132394,3535.3,3535.0,0.03198178]
["bitfinex-derivatives","ETHF0:USTF0",1641423161158,0.132394,3535.3,3534.6,1.86966274]
["bitfinex-derivatives","ETHF0:USTF0",1641423161159,4.00958,3535.1,3534.6,1.86966274]
["bitfinex-derivatives","ETHF0:USTF0",1641423161356,0.132394,3535.0,3534.6,1.86966274]
["bitfinex-derivatives","ETHF0:USTF0",1641423161556,1.5,3534.8,3534.6,1.86966274]
["bitfinex-derivatives","ETHF0:USTF0",1641423161754,1.5,3534.7,3534.1,1.86966274]
["bitfinex-derivatives","ETHF0:USTF0",1641423161955,0.132394,3534.6,3534.1,1.86966274]
["bitfinex-derivatives","ETHF0:USTF0",1641423162358,1.5,3534.5,3534.2,0.03198574]
["bitfinex-derivatives","ETHF0:USTF0",1641423162556,0.362385,3534.4,3534.2,0.03198574]
["bitfinex-derivatives","ETHF0:USTF0",1641423162757,1.5,3534.7,3534.2,8.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423162958,1.5,3534.9,3534.2,8.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423163160,0.132394,3534.6,3534.1,0.58554848]
["bitfinex-derivatives","ETHF0:USTF0",1641423163356,5.50958,3534.3,3533.8,2.34170715]
["bitfinex-derivatives","ETHF0:USTF0",1641423163558,1.5,3533.9,3533.1,2.30496061]
["bitfinex-derivatives","ETHF0:USTF0",1641423163757,4.00958,3534.3,3533.3,1.84396849]
["bitfinex-derivatives","ETHF0:USTF0",1641423163758,5.50958,3534.3,3533.3,1.84396849]
["bitfinex-derivatives","ETHF0:USTF0",1641423163958,1.5,3534.2,3533.3,1.84396849]
["bitfinex-derivatives","ETHF0:USTF0",1641423164160,1.5,3533.5,3533.3,1.84396849]
["bitfinex-derivatives","ETHF0:USTF0",1641423164359,0.229991,3533.4,3533.1,2.30496061]
["bitfinex-derivatives","ETHF0:USTF0",1641423164558,1.5,3533.2,3533.1,2.30496061]
["bitfinex-derivatives","ETHF0:USTF0",1641423164958,1.5,3533.2,3532.8,3.07328081]
["bitfinex-derivatives","ETHF0:USTF0",1641423165161,1.5,3533.5,3533.1,0.03199243]
["bitfinex-derivatives","ETHF0:USTF0",1641423165359,1.5,3533.4,3532.9,0.03199243]
["bitfinex-derivatives","ETHF0:USTF0",1641423165762,0.132394,3533.3,3533.2,0.03199243]
["bitfinex-derivatives","ETHF0:USTF0",1641423165959,0.362385,3533.3,3533.0,0.03199243]
["bitfinex-derivatives","ETHF0:USTF0",1641423166160,0.362385,3533.3,3533.2,0.03199243]
["bitfinex-derivatives","ETHF0:USTF0",1641423166559,0.362385,3533.3,3533.1,0.03199243]
["bitfinex-derivatives","ETHF0:USTF0",1641423166759,1.5,3533.2,3531.9,3.91945725]
["bitfinex-derivatives","ETHF0:USTF0",1641423166961,1.5,3532.8,3531.9,3.91945725]
["bitfinex-derivatives","ETHF0:USTF0",1641423167161,0.132394,3532.7,3531.9,3.91945725]
["bitfinex-derivatives","ETHF0:USTF0",1641423167360,4.00958,3532.0,3531.7,3.91945725]
["bitfinex-derivatives","ETHF0:USTF0",1641423167561,0.229991,3531.9,3531.7,3.91945725]
["bitfinex-derivatives","ETHF0:USTF0",1641423168161,0.132394,3531.8,3531.7,3.91945725]
["bitfinex-derivatives","ETHF0:USTF0",1641423168962,0.132394,3531.8,3530.9,8.61780809]
["bitfinex-derivatives","ETHF0:USTF0",1641423169169,0.132394,3531.8,3530.9,3.91945725]
["bitfinex-derivatives","ETHF0:USTF0",1641423169366,4.00958,3531.0,3530.9,3.91945725]
["bitfinex-derivatives","ETHF0:USTF0",1641423169568,4.239571,3531.0,3530.1,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423169966,5.739571,3531.0,3530.1,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423170168,0.132394,3530.9,3530.1,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423170369,0.132394,3530.9,3529.5,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423170978,1.5,3530.8,3529.5,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423171367,2.00479,3529.6,3529.5,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423171570,1e-08,3529.6,3529.5,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423171769,1.5,3530.8,3529.5,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423171970,1.5,3531.6,3529.5,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423172772,0.5992,3531.3,3529.5,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423172974,1.5,3531.6,3530.1,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423173372,2.00479,3531.3,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423173575,0.132394,3531.2,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423173974,1.632394,3531.2,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423174676,2.00479,3531.6,3530.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423174874,0.20003745,3531.8,3531.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423175076,0.20003745,3531.8,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423175077,4.39681324,3532.4,3531.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423175275,4.39681324,3532.4,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423175475,0.132394,3532.3,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423177379,2.00479,3532.6,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423177579,0.132394,3532.5,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423177982,2.00479,3532.6,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423178580,2.00479,3532.6,3532.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423178781,5.467,3534.0,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423179179,5.467,3534.0,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423179379,2.00479,3534.1,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423179580,0.132394,3534.0,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423180180,1.5,3533.9,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423180380,0.132394,3533.8,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423181286,0.132394,3533.8,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423181287,2.00479,3533.5,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423182079,2.00479,3533.5,3533.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423182781,2.00479,3534.1,3533.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423182982,1.5,3535.0,3533.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423183183,0.5992,3534.7,3533.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423183382,2.00479,3534.7,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423183582,0.132394,3534.6,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423183983,0.15994446,3534.5,3534.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423184181,2.00479,3534.7,3534.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423184783,2.00479,3535.1,3534.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423184986,2.00479,3535.1,3534.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423185186,2.00479,3535.1,3534.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423185187,1.5,3536.1,3534.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423185385,1.5,3535.9,3535.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423185587,1.5,3535.3,3535.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423185785,0.229991,3535.3,3535.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423185987,0.229991,3535.3,3535.2,2.03678003]
["bitfinex-derivatives","ETHF0:USTF0",1641423187284,1.729991,3535.3,3535.2,2.03678003]
["bitfinex-derivatives","ETHF0:USTF0",1641423187486,1.88989679,3535.3,3535.2,2.03678003]
["bitfinex-derivatives","ETHF0:USTF0",1641423187686,1.729991,3535.3,3535.2,2.03678003]
["bitfinex-derivatives","ETHF0:USTF0",1641423188487,0.229991,3535.3,3535.2,2.03678003]
["bitfinex-derivatives","ETHF0:USTF0",1641423188889,4.10399,3536.0,3535.2,2.03678003]
["bitfinex-derivatives","ETHF0:USTF0",1641423188890,2.00479,3536.0,3535.2,2.03678003]
["bitfinex-derivatives","ETHF0:USTF0",1641423189087,0.132394,3535.9,3535.2,2.03678003]
["bitfinex-derivatives","ETHF0:USTF0",1641423189689,0.2922814,3535.9,3535.3,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423189888,1.5,3535.6,3535.3,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423190088,0.362385,3535.5,3535.3,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423190288,0.132394,3535.5,3535.3,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423190493,0.132394,3535.5,3535.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423190695,0.132394,3535.6,3535.4,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423190896,1.729991,3535.5,3535.4,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423191092,1.729991,3535.5,3535.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423191394,2.00479,3535.4,3535.0,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423191889,2.00479,3535.4,3534.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423191890,0.132394,3535.3,3534.6,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423192291,0.132394,3535.3,3535.1,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423192491,0.229991,3535.2,3534.7,0.03199003]
["bitfinex-derivatives","ETHF0:USTF0",1641423192690,1.5,3534.8,3533.2,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423192892,1.5,3534.3,3533.2,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423193091,1.5,3534.9,3533.2,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423193292,1.5,3534.7,3533.2,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423193493,2.00479,3534.1,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423193693,0.132394,3534.0,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423194993,0.132394,3534.0,3533.1,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423195194,0.132394,3534.0,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423195394,2.00479,3533.5,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423195793,0.132394,3533.4,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423196194,1.5,3533.3,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423196398,0.132394,3533.2,3531.9,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423196595,1.5,3533.1,3531.9,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423196794,2.00479,3533.5,3531.9,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423197396,2.00479,3532.7,3531.9,3.54521114]
["bitfinex-derivatives","ETHF0:USTF0",1641423197596,0.132394,3532.6,3531.9,3.54521114]
["bitfinex-derivatives","ETHF0:USTF0",1641423197998,9e-05,3532.7,3531.9,3.54521114]
["bitfinex-derivatives","ETHF0:USTF0",1641423198598,1.20008,3533.5,3531.9,3.54521114]
["bitfinex-derivatives","ETHF0:USTF0",1641423199003,2.10088,3533.5,3531.9,3.54521114]
["bitfinex-derivatives","ETHF0:USTF0",1641423199197,2.10088,3533.5,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423199397,2.10088,3533.5,3532.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423199599,0.60088,3533.5,3532.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423200800,1.5,3534.9,3532.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423201001,1.5,3534.9,3532.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423201202,0.15994378,3534.8,3532.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423201404,2.00479,3534.1,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423203204,7.47179,3534.5,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423203406,7.47179,3534.5,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423204207,7.604184,3534.5,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423205006,7.47179,3534.5,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423205609,7.604184,3534.5,3533.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423207912,7.604184,3534.5,3534.0,0.03198597]
["bitfinex-derivatives","ETHF0:USTF0",1641423208111,1.5,3534.3,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423208712,7.47179,3534.5,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423209315,7.47179,3534.5,3533.4,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423210813,7.47179,3534.5,3533.4,1.53198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423211112,7.47179,3534.5,3533.5,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423211614,7.47179,3534.5,3533.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423211615,7.47179,3534.5,3533.4,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423211818,7.47179,3534.5,3533.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423212014,7.47179,3534.5,3533.4,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423212214,7.47179,3534.5,3533.7,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423212616,7.47179,3534.5,3533.4,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423212814,7.47179,3534.5,3533.8,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423213015,7.47179,3534.5,3533.5,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423213215,7.47179,3534.5,3533.9,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423213617,7.604184,3534.5,3533.4,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423213816,7.604184,3534.5,3534.0,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423214015,7.604184,3534.5,3533.5,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423214516,7.47179,3534.5,3533.4,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423214816,7.47179,3534.5,3533.6,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423215016,7.47179,3534.5,3533.5,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423215416,7.47179,3534.5,3533.4,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423215618,7.47179,3534.5,3533.6,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423215819,7.47179,3534.5,3533.5,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423216019,7.47179,3534.5,3533.7,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423216419,7.47179,3534.5,3533.6,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423216620,7.47179,3534.5,3533.8,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423216824,7.47179,3534.5,3533.7,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423217223,7.47179,3534.5,3533.9,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423217425,7.47179,3534.5,3533.8,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423217622,7.47179,3534.5,3534.0,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423217823,7.47179,3534.5,3533.9,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423218023,7.47179,3534.5,3534.1,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423218228,2.00479,3534.5,3534.1,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423218429,2.00479,3534.5,3533.6,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423218629,2.00479,3534.5,3533.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423218630,2.00479,3534.5,3534.2,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423219030,2.00479,3534.5,3533.4,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423219230,2.00479,3534.5,3534.3,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423219433,2.00479,3534.5,3533.5,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423219632,2.00479,3534.5,3534.4,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423220132,2.00479,3535.1,3534.4,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423220536,2.00479,3535.1,3533.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423220737,2.00479,3535.1,3534.5,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423220938,2.137184,3535.1,3533.8,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423221139,5.467,3535.3,3534.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423221338,5.467,3535.3,3534.6,1.53198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423221633,5.467,3535.3,3535.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423222039,5.467,3535.3,3535.2,4.04156598]
["bitfinex-derivatives","ETHF0:USTF0",1641423222234,0.19984058,3536.1,3535.2,4.04156598]
["bitfinex-derivatives","ETHF0:USTF0",1641423222438,0.132394,3536.0,3535.2,4.04156598]
["bitfinex-derivatives","ETHF0:USTF0",1641423222635,0.132394,3536.0,3535.3,0.03198598]
["bitfinex-derivatives","ETHF0:USTF0",1641423223737,0.132394,3536.0,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423223937,0.229991,3536.0,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423224138,0.229991,3536.0,3535.9,2.03677598]
["bitfinex-derivatives","ETHF0:USTF0",1641423224539,0.362385,3536.0,3535.9,2.03677598]
["bitfinex-derivatives","ETHF0:USTF0",1641423224938,0.132394,3536.0,3535.9,2.03677598]
["bitfinex-derivatives","ETHF0:USTF0",1641423225238,5.467,3536.2,3535.9,2.03677598]
["bitfinex-derivatives","ETHF0:USTF0",1641423225637,5.467,3536.2,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423226238,5.467,3536.2,3536.1,2.03677598]
["bitfinex-derivatives","ETHF0:USTF0",1641423226641,5.696991,3536.2,3536.1,2.03677598]
["bitfinex-derivatives","ETHF0:USTF0",1641423227944,5.696991,3536.2,3534.2,1.96142114]
["bitfinex-derivatives","ETHF0:USTF0",1641423228345,1.5,3535.8,3534.2,1.96142114]
["bitfinex-derivatives","ETHF0:USTF0",1641423228643,1.5,3535.3,3534.2,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423229042,5.467,3536.2,3534.2,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423229043,1.5,3535.8,3534.2,1.54042114]
["bitfinex-derivatives","ETHF0:USTF0",1641423229342,1.5,3535.8,3534.3,0.03197572]
["bitfinex-derivatives","ETHF0:USTF0",1641423229343,1.5,3535.6,3534.3,0.03197572]
["bitfinex-derivatives","ETHF0:USTF0",1641423229542,2.00479,3535.2,3534.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423229949,2.00479,3535.2,3534.5,0.03197572]
["bitfinex-derivatives","ETHF0:USTF0",1641423230343,2.137184,3535.2,3534.5,0.03197572]
["bitfinex-derivatives","ETHF0:USTF0",1641423230945,2.137184,3535.2,3534.5,0.63135209]
["bitfinex-derivatives","ETHF0:USTF0",1641423231346,2.137184,3535.2,3534.6,0.03197572]
["bitfinex-derivatives","ETHF0:USTF0",1641423232748,2.137184,3535.2,3534.6,0.63135209]
["bitfinex-derivatives","ETHF0:USTF0",1641423233149,1.5,3534.8,3534.6,0.63135209]
["bitfinex-derivatives","ETHF0:USTF0",1641423233346,0.362385,3534.7,3534.2,1.83669647]
["bitfinex-derivatives","ETHF0:USTF0",1641423233746,2.00479,3534.5,3534.2,1.83669647]
["bitfinex-derivatives","ETHF0:USTF0",1641423233949,0.132394,3534.4,3534.2,1.83669647]
["bitfinex-derivatives","ETHF0:USTF0",1641423234247,0.229991,3534.3,3534.2,1.83669647]
["bitfinex-derivatives","ETHF0:USTF0",1641423234447,0.132394,3534.4,3534.1,1.83669647]
["bitfinex-derivatives","ETHF0:USTF0",1641423234849,1.5,3534.3,3534.1,1.83669647]
["bitfinex-derivatives","ETHF0:USTF0",1641423235047,1.862385,3534.2,3534.1,1.83669647]
["bitfinex-derivatives","ETHF0:USTF0",1641423235249,1.632394,3534.2,3533.8,2.3106317]
["bitfinex-derivatives","ETHF0:USTF0",1641423235450,1.5,3533.9,3533.3,3.81833939]
["bitfinex-derivatives","ETHF0:USTF0",1641423235651,2.00479,3533.4,3533.3,3.81833939]
["bitfinex-derivatives","ETHF0:USTF0",1641423235851,2.00479,3533.4,3533.2,2.30085035]
["bitfinex-derivatives","ETHF0:USTF0",1641423236050,2.234781,3533.4,3533.2,2.30085035]
["bitfinex-derivatives","ETHF0:USTF0",1641423236249,2.00479,3533.4,3533.2,2.30085035]
["bitfinex-derivatives","ETHF0:USTF0",1641423236650,0.132394,3533.3,3533.2,2.30085035]
["bitfinex-derivatives","ETHF0:USTF0",1641423236850,0.362385,3533.3,3533.2,2.30085035]
["bitfinex-derivatives","ETHF0:USTF0",1641423237452,0.362385,3533.3,3532.6,3.81833939]
["bitfinex-derivatives","ETHF0:USTF0",1641423237650,2.00479,3532.7,3532.6,3.81833939]
["bitfinex-derivatives","ETHF0:USTF0",1641423237850,2.234781,3532.7,3532.6,3.81833939]
["bitfinex-derivatives","ETHF0:USTF0",1641423238049,2.234781,3532.7,3532.2,7.58905041]
["bitfinex-derivatives","ETHF0:USTF0",1641423238050,2.00479,3532.7,3532.2,4.41137051]
["bitfinex-derivatives","ETHF0:USTF0",1641423238350,2.00479,3532.7,3531.8,3.81833939]
["bitfinex-derivatives","ETHF0:USTF0",1641423238552,1.5,3532.2,3531.8,3.81833939]
["bitfinex-derivatives","ETHF0:USTF0",1641423238750,1.5,3532.5,3531.8,3.81433939]
["bitfinex-derivatives","ETHF0:USTF0",1641423238951,0.132394,3532.4,3531.8,3.81433939]
["bitfinex-derivatives","ETHF0:USTF0",1641423239151,1.5,3532.3,3531.8,3.81433939]
["bitfinex-derivatives","ETHF0:USTF0",1641423239451,1.5,3532.1,3531.8,3.81433939]
["bitfinex-derivatives","ETHF0:USTF0",1641423239650,1.5,3531.9,3531.8,3.81433939]
["bitfinex-derivatives","ETHF0:USTF0",1641423239851,1.5,3531.9,3531.1,3.1776799]
["bitfinex-derivatives","ETHF0:USTF0",1641423240052,0.132394,3531.8,3531.0,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423240251,0.132394,3531.8,3530.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423243152,0.132394,3531.8,3531.4,1.54200692]
["bitfinex-derivatives","ETHF0:USTF0",1641423244953,3.50479,3532.1,3531.4,1.54200692]
["bitfinex-derivatives","ETHF0:USTF0",1641423245255,3.50479,3532.1,3531.5,1.54200692]
["bitfinex-derivatives","ETHF0:USTF0",1641423245256,0.132394,3532.0,3531.5,1.54200692]
["bitfinex-derivatives","ETHF0:USTF0",1641423245856,2.00479,3531.6,3531.5,1.54200692]
["bitfinex-derivatives","ETHF0:USTF0",1641423246855,2.00479,3531.6,3531.0,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423247055,2.234781,3531.6,3531.0,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423247256,2.367175,3531.6,3531.0,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423247860,2.234781,3531.6,3531.0,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423248055,2.00479,3531.6,3531.0,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423248456,2.00479,3531.6,3531.1,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423249157,2.00479,3531.6,3530.6,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423249657,2.00479,3531.6,3531.2,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423249857,2.00479,3531.6,3530.7,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423249858,2.137184,3531.6,3530.7,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423250058,2.137184,3531.6,3530.5,32.13220377]
["bitfinex-derivatives","ETHF0:USTF0",1641423250059,2.137184,3531.6,3531.3,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423250257,2.137184,3531.6,3530.8,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423250459,2.137184,3531.6,3531.4,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423250859,2.137184,3531.6,3530.6,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423251059,2.137184,3531.6,3531.5,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423251258,2.367175,3531.6,3530.7,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423251460,2.137184,3531.6,3531.5,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423251860,2.137184,3531.6,3530.8,2.03679206]
["bitfinex-derivatives","ETHF0:USTF0",1641423252062,2.00479,3532.1,3531.5,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423252259,0.132394,3532.0,3530.9,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423252461,0.132394,3532.0,3530.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423252462,0.132394,3532.0,3531.6,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423252660,0.132394,3532.0,3531.0,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423253063,0.132394,3532.0,3530.9,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423253261,0.132394,3532.0,3531.1,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423253666,0.132394,3532.0,3530.8,3.86190133]
["bitfinex-derivatives","ETHF0:USTF0",1641423253667,1.5,3531.6,3530.9,0.03200206]
["bitfinex-derivatives","ETHF0:USTF0",1641423253863,1.5,3531.0,3530.5,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423254164,0.132394,3531.9,3530.5,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423254165,1.5,3531.5,3530.5,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423254363,12.27,3531.6,3530.5,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423254562,12.27,3531.6,3531.1,0.59984923]
["bitfinex-derivatives","ETHF0:USTF0",1641423254563,1.5,3531.5,3531.1,0.59984923]
["bitfinex-derivatives","ETHF0:USTF0",1641423254862,1.5,3531.3,3531.1,0.59984923]
["bitfinex-derivatives","ETHF0:USTF0",1641423255063,0.229991,3531.2,3530.9,1.85439234]
["bitfinex-derivatives","ETHF0:USTF0",1641423255465,1.5,3531.0,3530.9,1.85439234]
["bitfinex-derivatives","ETHF0:USTF0",1641423255667,0.132394,3531.1,3530.9,1.85439234]
["bitfinex-derivatives","ETHF0:USTF0",1641423255862,4.239571,3531.0,3530.9,1.85439234]
["bitfinex-derivatives","ETHF0:USTF0",1641423256262,4.239571,3531.0,3530.7,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423256462,0.132394,3530.9,3530.7,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423256663,0.132394,3530.9,3530.4,3.08401385]
["bitfinex-derivatives","ETHF0:USTF0",1641423256862,0.229991,3530.8,3529.6,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423257662,0.132394,3530.9,3529.6,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423257962,2.00479,3529.8,3529.6,2.31301038]
["bitfinex-derivatives","ETHF0:USTF0",1641423258166,2.00479,3529.8,3529.5,3.08401385]
["bitfinex-derivatives","ETHF0:USTF0",1641423258763,2.00479,3530.2,3529.5,3.08401385]
["bitfinex-derivatives","ETHF0:USTF0",1641423259264,2.00479,3530.2,3529.5,3.86033553]
["bitfinex-derivatives","ETHF0:USTF0",1641423260669,2.00479,3530.2,3529.4,5.86512553]
["bitfinex-derivatives","ETHF0:USTF0",1641423260868,0.08489773,3530.2,3529.7,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423262573,0.08489773,3530.2,3529.5,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423263776,1.5,3531.4,3529.5,4.58969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423263974,2.00479,3531.5,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423264175,1.5,3531.4,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423264675,3.50479,3531.5,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423265281,1.5,3530.6,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423265582,0.132394,3530.5,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423265783,1.5,3531.3,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423265982,1.5,3530.5,3529.8,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423266377,0.132394,3530.4,3530.0,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423266579,2.00479,3530.6,3530.0,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423267186,2.137184,3530.6,3530.0,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423267988,2.137184,3530.6,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423268391,2.00479,3530.6,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423268588,0.132394,3530.5,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423268988,0.132394,3530.5,3530.1,0.03201301]
["bitfinex-derivatives","ETHF0:USTF0",1641423269590,0.132394,3530.5,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423269995,2.00479,3530.1,3529.4,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423270189,0.132394,3530.0,3529.4,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423270791,0.132394,3530.0,3529.5,0.03201488]
["bitfinex-derivatives","ETHF0:USTF0",1641423272793,0.132394,3530.0,3529.1,0.03201488]
["bitfinex-derivatives","ETHF0:USTF0",1641423272994,0.132394,3530.0,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423272995,0.132394,3530.0,3529.6,0.03201488]
["bitfinex-derivatives","ETHF0:USTF0",1641423273295,0.132394,3530.0,3529.2,0.03201488]
["bitfinex-derivatives","ETHF0:USTF0",1641423273497,0.132394,3530.0,3529.7,0.03201488]
["bitfinex-derivatives","ETHF0:USTF0",1641423273696,0.229991,3529.9,3529.3,0.03201488]
["bitfinex-derivatives","ETHF0:USTF0",1641423273894,0.132394,3529.8,3529.3,0.03201488]
["bitfinex-derivatives","ETHF0:USTF0",1641423274094,0.132394,3529.8,3529.0,5.09448183]
["bitfinex-derivatives","ETHF0:USTF0",1641423275296,0.132394,3529.8,3529.2,2.31066225]
["bitfinex-derivatives","ETHF0:USTF0",1641423277098,0.132394,3529.8,3529.4,2.31066225]
["bitfinex-derivatives","ETHF0:USTF0",1641423278500,0.132394,3529.8,3529.2,0.60006946]
["bitfinex-derivatives","ETHF0:USTF0",1641423278703,2.00479,3530.1,3529.2,0.60006946]
["bitfinex-derivatives","ETHF0:USTF0",1641423279099,0.132394,3530.0,3529.2,0.60006946]
["bitfinex-derivatives","ETHF0:USTF0",1641423279599,0.132394,3530.0,3529.3,2.31066225]
["bitfinex-derivatives","ETHF0:USTF0",1641423281602,0.132394,3530.0,3529.7,1.53667801]
["bitfinex-derivatives","ETHF0:USTF0",1641423281802,0.229991,3529.9,3529.7,1.53667801]
["bitfinex-derivatives","ETHF0:USTF0",1641423282003,0.132394,3529.8,3529.7,1.53667801]
["bitfinex-derivatives","ETHF0:USTF0",1641423283205,0.132394,3529.8,3529.3,1.53667801]
["bitfinex-derivatives","ETHF0:USTF0",1641423283206,0.362385,3529.8,3529.3,1.53667801]
["bitfinex-derivatives","ETHF0:USTF0",1641423284905,1.862385,3529.8,3529.3,1.53667801]
["bitfinex-derivatives","ETHF0:USTF0",1641423285106,1.862385,3529.8,3529.2,0.60006946]
["bitfinex-derivatives","ETHF0:USTF0",1641423285107,0.362385,3529.8,3529.2,1.53667801]
["bitfinex-derivatives","ETHF0:USTF0",1641423285705,1.5,3529.5,3529.0,1.8463325]
["bitfinex-derivatives","ETHF0:USTF0",1641423285906,4.00958,3529.1,3529.0,1.8463325]
["bitfinex-derivatives","ETHF0:USTF0",1641423286205,16.509571,3529.1,3529.0,1.8463325]
["bitfinex-derivatives","ETHF0:USTF0",1641423286408,16.641965,3529.1,3529.0,3.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423286607,18.141965,3529.1,3529.0,3.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423287006,18.141965,3529.1,3528.4,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423287205,1.5,3528.6,3528.3,2.31066225]
["bitfinex-derivatives","ETHF0:USTF0",1641423287405,0.362385,3528.5,3528.3,2.31066225]
["bitfinex-derivatives","ETHF0:USTF0",1641423288005,15.77479,3528.4,3528.3,2.31066225]
["bitfinex-derivatives","ETHF0:USTF0",1641423288210,16.137175,3528.4,3528.1,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423288407,14.637175,3528.4,3528.1,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423288605,16.137175,3528.4,3528.1,3.08969183]
["bitfinex-derivatives","ETHF0:USTF0",1641423288807,16.137175,3528.4,3527.4,2.31192119]
["bitfinex-derivatives","ETHF0:USTF0",1641423289207,1.5,3527.6,3527.5,0.03203555]
["bitfinex-derivatives","ETHF0:USTF0",1641423289407,0.362385,3527.6,3527.5,0.03203555]
["bitfinex-derivatives","ETHF0:USTF0",1641423290009,4.371965,3527.6,3527.5,0.03203555]
["bitfinex-derivatives","ETHF0:USTF0",1641423290208,5.871965,3527.6,3527.5,0.03203555]
["bitfinex-derivatives","ETHF0:USTF0",1641423290408,5.871965,3527.6,3527.4,2.31192119]
["bitfinex-derivatives","ETHF0:USTF0",1641423290610,18.141965,3527.6,3527.4,2.31192119]
["bitfinex-derivatives","ETHF0:USTF0",1641423291009,18.141965,3527.6,3527.1,2.74857844]
["bitfinex-derivatives","ETHF0:USTF0",1641423291212,0.002,3527.1,3526.8,3.86033553]
["bitfinex-derivatives","ETHF0:USTF0",1641423291410,1.862385,3527.0,3525.8,6.5581228]
["bitfinex-derivatives","ETHF0:USTF0",1641423291615,1.5,3526.2,3525.8,5.3861228]
["bitfinex-derivatives","ETHF0:USTF0",1641423291811,0.132394,3526.1,3525.8,5.3861228]
["bitfinex-derivatives","ETHF0:USTF0",1641423292012,4.00958,3525.9,3525.8,5.3861228]
["bitfinex-derivatives","ETHF0:USTF0",1641423292212,4.239571,3525.9,3525.8,5.3861228]
["bitfinex-derivatives","ETHF0:USTF0",1641423292414,4.371965,3525.9,3525.8,5.3861228]
["bitfinex-derivatives","ETHF0:USTF0",1641423292615,18.141965,3525.9,3525.8,5.3861228]
["bitfinex-derivatives","ETHF0:USTF0",1641423292916,18.141965,3525.9,3525.8,3.86033553]
["bitfinex-derivatives","ETHF0:USTF0",1641423293813,18.141965,3525.9,3525.0,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423294015,4.00958,3525.1,3524.3,3.86456224]
["bitfinex-derivatives","ETHF0:USTF0",1641423294216,0.132394,3525.0,3524.3,3.86256224]
["bitfinex-derivatives","ETHF0:USTF0",1641423295215,0.132394,3525.0,3524.4,0.03205696]
["bitfinex-derivatives","ETHF0:USTF0",1641423296017,2.00479,3524.5,3524.4,0.03205696]
["bitfinex-derivatives","ETHF0:USTF0",1641423296217,2.367175,3524.5,3524.4,0.03205696]
["bitfinex-derivatives","ETHF0:USTF0",1641423296419,2.367175,3524.5,3523.6,0.03205696]
["bitfinex-derivatives","ETHF0:USTF0",1641423296618,2.367175,3524.5,3524.4,0.03205696]
["bitfinex-derivatives","ETHF0:USTF0",1641423297017,2.367175,3524.5,3524.2,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423297217,2.367175,3524.5,3524.4,0.03205696]
["bitfinex-derivatives","ETHF0:USTF0",1641423297418,14.637175,3524.5,3524.3,0.03205696]
["bitfinex-derivatives","ETHF0:USTF0",1641423297817,2.367175,3524.5,3524.3,0.03205696]
["bitfinex-derivatives","ETHF0:USTF0",1641423298016,2.00479,3524.4,3524.3,0.03205696]
["bitfinex-derivatives","ETHF0:USTF0",1641423298821,2.00479,3524.4,3524.3,0.01885696]
["bitfinex-derivatives","ETHF0:USTF0",1641423299324,2.00479,3524.4,3523.8,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423299523,0.132394,3524.3,3523.8,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423299921,1.632394,3524.3,3523.9,0.03206878]
["bitfinex-derivatives","ETHF0:USTF0",1641423300121,2.00479,3524.0,3523.8,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423300323,0.362385,3523.9,3523.8,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423300723,0.362385,3523.9,3523.6,3.09663914]
["bitfinex-derivatives","ETHF0:USTF0",1641423301126,0.362385,3523.9,3523.0,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423301724,1.862385,3523.9,3523.0,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423302124,4.00958,3523.1,3523.0,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423302423,4.371965,3523.1,3523.0,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423302628,4.141974,3523.1,3523.0,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423302825,4.141974,3523.1,3522.9,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423304326,0.132394,3523.0,3522.9,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423305127,0.362385,3523.0,3522.9,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423305330,1.862385,3523.0,3522.9,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423305529,0.362385,3523.0,3522.9,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423305730,0.362385,3523.0,3522.6,3.09663914]
["bitfinex-derivatives","ETHF0:USTF0",1641423305929,0.362385,3523.0,3522.6,1.86153175]
["bitfinex-derivatives","ETHF0:USTF0",1641423306130,2.00479,3522.7,3522.6,1.86153175]
["bitfinex-derivatives","ETHF0:USTF0",1641423306330,16.137175,3522.7,3522.6,1.86153175]
["bitfinex-derivatives","ETHF0:USTF0",1641423306731,16.137175,3522.7,3522.6,1.03153175]
["bitfinex-derivatives","ETHF0:USTF0",1641423307532,16.137175,3522.7,3522.4,2.3204158]
["bitfinex-derivatives","ETHF0:USTF0",1641423307931,14.637175,3522.7,3522.6,0.60127337]
["bitfinex-derivatives","ETHF0:USTF0",1641423308237,14.637175,3522.7,3521.4,3.87836238]
["bitfinex-derivatives","ETHF0:USTF0",1641423308238,16.137175,3522.7,3521.7,3.09663914]
["bitfinex-derivatives","ETHF0:USTF0",1641423308433,1.5,3521.8,3521.7,3.09663914]
["bitfinex-derivatives","ETHF0:USTF0",1641423308632,24.13238499,3521.8,3521.1,3.7593152]
["bitfinex-derivatives","ETHF0:USTF0",1641423308832,12.27,3521.2,3520.6,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423309032,1.5,3520.7,3520.6,4.69835084]
["bitfinex-derivatives","ETHF0:USTF0",1641423309234,12.27,3520.6,3520.1,5.29139816]
["bitfinex-derivatives","ETHF0:USTF0",1641423309535,1.5,3520.2,3520.1,4.22839816]
["bitfinex-derivatives","ETHF0:USTF0",1641423309736,13.999991,3520.2,3518.0,8.22634051]
["bitfinex-derivatives","ETHF0:USTF0",1641423309934,1.5,3519.3,3518.0,8.22634051]
["bitfinex-derivatives","ETHF0:USTF0",1641423310136,4.00958,3519.1,3518.8,5.25057067]
["bitfinex-derivatives","ETHF0:USTF0",1641423310538,0.229991,3519.0,3518.8,5.25057067]
["bitfinex-derivatives","ETHF0:USTF0",1641423311144,1.5,3518.9,3518.8,5.25057067]
["bitfinex-derivatives","ETHF0:USTF0",1641423311344,4.546875,3518.9,3518.8,5.25057067]
["bitfinex-derivatives","ETHF0:USTF0",1641423311536,18.316875,3518.9,3518.8,5.25057067]
["bitfinex-derivatives","ETHF0:USTF0",1641423311739,6.046875,3518.9,3518.8,5.25057067]
["bitfinex-derivatives","ETHF0:USTF0",1641423311935,6.046875,3518.9,3517.8,6.82177519]
["bitfinex-derivatives","ETHF0:USTF0",1641423312139,5.50958,3517.9,3517.8,6.82177519]
["bitfinex-derivatives","ETHF0:USTF0",1641423312337,5.50958,3517.9,3517.3,8.09710133]
["bitfinex-derivatives","ETHF0:USTF0",1641423312338,4.239571,3517.9,3517.3,8.09710133]
["bitfinex-derivatives","ETHF0:USTF0",1641423312535,4.239571,3517.9,3514.3,6.82177519]
["bitfinex-derivatives","ETHF0:USTF0",1641423312536,4.239571,3517.9,3517.7,1.27871241]
["bitfinex-derivatives","ETHF0:USTF0",1641423312736,4.239571,3517.9,3517.7,1.26591241]
["bitfinex-derivatives","ETHF0:USTF0",1641423312934,4.548555,3517.8,3515.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423313535,1.5,3517.2,3514.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423313739,1.5,3517.4,3514.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423313938,1.5,3517.4,3514.4,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1641423314136,2.00479,3514.7,3514.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423314339,8e-05,3515.0,3514.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423316939,8e-05,3515.0,3513.9,6.78201266]
["bitfinex-derivatives","ETHF0:USTF0",1641423317139,8e-05,3515.0,3513.9,5.28201266]
["bitfinex-derivatives","ETHF0:USTF0",1641423317339,2.00407,3515.4,3513.9,5.28201266]
["bitfinex-derivatives","ETHF0:USTF0",1641423318138,2.00479,3514.2,3513.9,5.28201266]
["bitfinex-derivatives","ETHF0:USTF0",1641423318740,1.5,3516.0,3514.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423318941,1.5,3516.0,3514.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423319144,0.80200538,3516.6,3514.9,2.35528705]
["bitfinex-derivatives","ETHF0:USTF0",1641423319342,1.5,3516.5,3514.9,2.35528705]
["bitfinex-derivatives","ETHF0:USTF0",1641423319742,2.30200538,3516.6,3514.9,2.35528705]
["bitfinex-derivatives","ETHF0:USTF0",1641423320147,2.00479,3515.4,3514.9,2.35528705]
["bitfinex-derivatives","ETHF0:USTF0",1641423320945,2.00479,3515.4,3514.2,1.88711905]
["bitfinex-derivatives","ETHF0:USTF0",1641423321747,2.00479,3515.4,3514.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423321949,2.00479,3515.4,3514.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423322148,2.00479,3515.8,3515.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423322350,2.00479,3516.4,3515.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423322547,2.00479,3516.4,3515.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423322751,0.80200538,3516.4,3515.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423322949,4.39681324,3516.2,3516.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423323149,4.39681324,3516.2,3515.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423323355,2.16388948,3517.1,3516.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423323549,2.16388948,3517.1,3516.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423323751,5.50604438,3519.5,3517.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423323949,6.01957242,3517.7,3517.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423324149,6.01957242,3517.7,3517.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423324752,0.80327095,3518.3,3517.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423324951,0.80327095,3518.3,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423325151,7.095e-05,3518.3,3518.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423325653,5.50604438,3519.2,3518.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641423325952,5.50604438,3519.2,3519.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423326258,5.50604438,3519.2,3519.1,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641423326451,5.50604438,3521.7,3519.1,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641423326651,5.50604438,3521.7,3519.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423326950,5.50604438,3521.7,3520.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423327152,5.50604438,3521.7,3520.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423327550,5.50604438,3521.7,3520.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423327751,5.50604438,3521.7,3520.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423327953,5.50604438,3521.7,3520.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423328250,1.5,3521.5,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423328451,0.16052809,3521.6,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423328652,2.00479,3521.7,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423329050,1.99089,3521.7,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423329251,0.1605304,3521.6,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423329850,1.99089,3521.7,3520.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423330252,2.00479,3521.1,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423330455,2.00479,3521.1,3520.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423330651,2.00479,3521.1,3520.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423330852,2.00479,3521.1,3520.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423332053,2.00479,3521.1,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423332256,4.81463158,3521.5,3520.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423332454,4.81463158,3521.5,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423333056,4.81463158,3521.5,3520.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423333254,4.81463158,3521.5,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423333454,6.80552158,3521.7,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423334255,8.81031158,3521.7,3520.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423334656,3.99568,3521.7,3520.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423335559,3.99568,3521.7,3521.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423335759,4.81463158,3522.2,3521.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423335958,4.81463158,3522.2,3521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423336161,4.81463158,3522.2,3521.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423336359,4.81463158,3522.2,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423337760,2.00479,3522.4,3521.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423337964,2.00479,3522.4,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423338162,0.131592,3522.3,3521.8,0.0008017]
["bitfinex-derivatives","ETHF0:USTF0",1641423338361,2.00479,3522.4,3522.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423338663,2.00479,3522.4,3522.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423339061,2.00479,3522.4,3521.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423339260,2.00479,3522.4,3521.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423339461,2.00479,3522.4,3521.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641423339660,2.00479,3522.4,3521.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423339861,2.00479,3522.4,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423340062,2.00479,3522.8,3521.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423340265,0.78,3531.3,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423340266,2.00479,3523.3,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423340464,0.131592,3523.2,3522.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423340669,0.29205507,3523.2,3522.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423340866,0.29205507,3523.2,3522.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423341262,0.131592,3523.2,3522.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423341862,2.00479,3523.3,3522.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423342063,2.00479,3523.3,3522.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423342267,2.00479,3523.3,3522.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423342463,4.81463158,3523.4,3522.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423343266,4.81463158,3523.4,3523.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423343467,4.81463158,3523.4,3523.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423343869,4.81463158,3523.4,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423344069,5.41646052,3523.9,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423344267,5.467,3524.5,3523.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423344268,4.81253181,3523.7,3523.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423344467,4.81253181,3523.7,3523.5,1.37010675]
["bitfinex-derivatives","ETHF0:USTF0",1641423344868,4.81253181,3523.7,3523.4,3.37489675]
["bitfinex-derivatives","ETHF0:USTF0",1641423345072,4.81253181,3523.7,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423345369,7.42125052,3524.2,3523.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423345570,7.42125052,3524.2,3524.1,1.37010675]
["bitfinex-derivatives","ETHF0:USTF0",1641423345772,5.41646052,3524.2,3524.1,1.50250075]
["bitfinex-derivatives","ETHF0:USTF0",1641423345971,5.41646052,3524.2,3524.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423346371,5.467,3524.5,3524.1,1.50250075]
["bitfinex-derivatives","ETHF0:USTF0",1641423346674,5.467,3524.5,3524.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423346871,5.467,3524.5,3524.1,1.50250075]
["bitfinex-derivatives","ETHF0:USTF0",1641423348275,4.9491,3524.5,3524.1,1.50250075]
["bitfinex-derivatives","ETHF0:USTF0",1641423348872,1.3966,3524.5,3524.1,1.50250075]
["bitfinex-derivatives","ETHF0:USTF0",1641423349274,2.00479,3524.6,3524.1,1.50250075]
["bitfinex-derivatives","ETHF0:USTF0",1641423349476,2.13468325,3524.6,3524.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423349674,0.12989325,3524.2,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423350074,0.131592,3524.3,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423350275,0.29029857,3524.1,3524.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423350475,0.29029857,3524.1,3524.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423350677,0.12989325,3524.1,3524.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423351677,0.35988425,3524.1,3524.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423352077,0.29030788,3524.1,3524.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423352677,0.35988425,3524.1,3524.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423352878,0.12989325,3524.1,3524.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423353079,0.29030873,3524.1,3524.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423353280,0.12989325,3524.1,3524.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423353679,0.12989325,3524.1,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423354080,0.35988425,3524.1,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423354480,0.12989325,3524.1,3524.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423354882,0.12989325,3524.1,3523.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423355082,2.00479,3524.2,3523.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423355282,2.00479,3524.2,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423355283,0.12989325,3523.8,3523.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423355485,0.12989325,3523.6,3523.5,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423355685,1.85988425,3523.6,3523.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423355992,0.12989325,3523.1,3522.0,16.94955734]
["bitfinex-derivatives","ETHF0:USTF0",1641423356286,0.12989325,3522.9,3522.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423356586,2.00479,3523.1,3522.3,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423356983,0.12989325,3522.5,3522.3,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423358186,0.229991,3522.4,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423358385,0.229991,3522.4,3521.9,2.005592]
["bitfinex-derivatives","ETHF0:USTF0",1641423359185,0.12989325,3522.2,3521.9,2.005592]
["bitfinex-derivatives","ETHF0:USTF0",1641423359385,0.12989325,3522.0,3521.9,2.005592]
["bitfinex-derivatives","ETHF0:USTF0",1641423359686,0.12989325,3522.0,3521.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423360087,0.12989325,3522.0,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423360286,0.12989325,3521.7,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423360486,0.12989325,3521.7,3521.5,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423360685,2.00479,3522.1,3521.5,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423361088,0.132394,3522.0,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423361287,1.5,3521.9,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423361588,0.132394,3521.8,3521.3,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423362286,2.00479,3521.6,3521.3,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423362487,0.229991,3521.5,3521.3,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423362891,0.229991,3521.5,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423363088,2.137184,3521.6,3521.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423363889,1.5,3521.4,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423364290,2.00479,3520.9,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423364497,0.132394,3520.8,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423368296,0.132394,3520.8,3520.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423371602,0.132394,3520.8,3519.0,15.9778]
["bitfinex-derivatives","ETHF0:USTF0",1641423371799,0.132394,3520.8,3518.5,15.1231]
["bitfinex-derivatives","ETHF0:USTF0",1641423372403,2.00479,3520.4,3519.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423372603,1.5,3520.1,3519.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423372803,1.5,3519.8,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423373010,1.5,3519.8,3517.7,1.57255734]
["bitfinex-derivatives","ETHF0:USTF0",1641423373907,1.5,3520.0,3518.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423374106,1.5,3520.0,3517.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423374307,2.00479,3519.5,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423374504,0.132394,3519.4,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423374709,0.132394,3519.4,3518.7,2.005592]
["bitfinex-derivatives","ETHF0:USTF0",1641423375007,0.132394,3519.4,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423375207,0.132394,3519.4,3518.7,2.005592]
["bitfinex-derivatives","ETHF0:USTF0",1641423375906,0.132394,3519.4,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423376107,2.00479,3519.5,3518.8,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423376609,2.30274665,3520.2,3518.8,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423376810,0.80274665,3520.0,3518.8,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423377008,1.5,3519.3,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423377208,0.132394,3519.2,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423377408,1.5,3519.8,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423378308,15.77479,3519.8,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423378507,3.50479,3519.8,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423379111,2.00479,3519.8,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423379409,3.50479,3519.8,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423379609,1.5,3519.3,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423379808,0.132394,3519.2,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423380010,13.93062086,3519.7,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423380210,1.5,3519.3,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423380509,2.00479,3519.1,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423380909,0.132394,3519.0,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423381911,0.132394,3519.0,3518.4,2.005592]
["bitfinex-derivatives","ETHF0:USTF0",1641423382712,0.132394,3519.0,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423382915,1.5,3518.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423383112,1.5,3518.5,3516.2,16.2589]
["bitfinex-derivatives","ETHF0:USTF0",1641423383113,0.362385,3518.5,3516.2,16.2589]
["bitfinex-derivatives","ETHF0:USTF0",1641423383312,0.362385,3518.5,3516.8,1.55135776]
["bitfinex-derivatives","ETHF0:USTF0",1641423384513,2.00479,3518.1,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423384826,1.5,3517.6,3516.5,1.86162931]
["bitfinex-derivatives","ETHF0:USTF0",1641423385014,1.5,3517.6,3516.0,1.55135776]
["bitfinex-derivatives","ETHF0:USTF0",1641423385215,1.5,3517.4,3516.0,1.55135776]
["bitfinex-derivatives","ETHF0:USTF0",1641423385414,1.5,3517.6,3516.0,1.54935776]
["bitfinex-derivatives","ETHF0:USTF0",1641423385722,12.27,3517.5,3516.0,1.54935776]
["bitfinex-derivatives","ETHF0:USTF0",1641423385917,1.5,3516.5,3516.0,1.54935776]
["bitfinex-derivatives","ETHF0:USTF0",1641423386118,0.132394,3516.4,3516.0,1.54935776]
["bitfinex-derivatives","ETHF0:USTF0",1641423386316,1.5,3516.4,3515.5,2.32703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423386516,1.5,3515.6,3515.5,2.32703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423386716,0.229991,3515.6,3515.5,2.32703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423386916,4.00958,3516.1,3515.2,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423387114,1.5,3515.6,3514.8,0.60238152]
["bitfinex-derivatives","ETHF0:USTF0",1641423387314,4.00958,3516.1,3514.9,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423387515,1.5,3515.6,3514.9,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423387715,0.132394,3515.6,3514.9,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423388513,2.00479,3515.0,3514.9,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423389113,2.234781,3515.0,3514.9,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423389517,2.234781,3515.0,3513.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423389518,2.00479,3515.0,3513.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423390316,2.00479,3515.0,3513.0,5.93431293]
["bitfinex-derivatives","ETHF0:USTF0",1641423390515,2.00479,3513.9,3513.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423390716,0.132394,3513.8,3513.2,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423391116,0.132394,3513.8,3512.9,2.32703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423391517,1.632394,3513.8,3512.9,2.32703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423391717,1.5,3513.6,3512.9,2.32703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423392028,0.132394,3513.5,3512.9,2.32703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423392416,4.00958,3513.0,3512.9,2.32703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423392619,4.371965,3513.0,3512.9,2.32703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423392818,4.371965,3513.0,3512.6,3.10271551]
["bitfinex-derivatives","ETHF0:USTF0",1641423393017,4.371965,3513.0,3511.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423393520,1.5,3512.6,3511.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423393918,4.00958,3513.0,3509.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423394119,4.00958,3513.0,3487.1,89.20722886]
["bitfinex-derivatives","ETHF0:USTF0",1641423394120,1.5,3511.1,3509.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423394318,1.5,3511.0,3508.5,15.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641423394519,9.99999999,3512.0,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423394520,2.00479,3509.6,3508.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423394718,2.00479,3509.6,3508.5,15.4381]
["bitfinex-derivatives","ETHF0:USTF0",1641423394719,0.132394,3509.5,3508.9,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423394920,0.132394,3509.5,3508.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423395121,2.00479,3509.6,3508.8,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423395320,0.132394,3509.4,3507.7,3.82703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423395521,2.00479,3509.6,3507.7,2.32703664]
["bitfinex-derivatives","ETHF0:USTF0",1641423396521,2.00479,3509.6,3507.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423396522,2.00479,3508.8,3507.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423396718,2.00479,3508.8,3508.0,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423396919,2.00479,3508.8,3508.0,4.56083]
["bitfinex-derivatives","ETHF0:USTF0",1641423397921,2.00479,3508.8,3508.0,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423398221,0.132394,3508.7,3508.0,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423398422,2.00479,3508.4,3508.0,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423398627,0.132394,3508.3,3507.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423398820,2.00479,3508.4,3508.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423399023,2.00479,3508.8,3508.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423399224,2.00479,3508.8,3507.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423399423,2.00479,3508.8,3508.1,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423399725,2.00479,3508.8,3508.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423399923,2.00479,3508.8,3508.6,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423400125,2.00479,3508.8,3508.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423400423,2.00479,3510.0,3508.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641423400626,2.00479,3510.4,3509.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423400829,2.00479,3510.4,3510.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423401127,1.5,3512.8,3510.2,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423401327,14.926,3513.7,3511.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423401525,31.0559,3513.7,3511.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423401824,0.16089181,3513.6,3511.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423402024,0.16089181,3513.6,3510.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423402231,0.16089181,3513.6,3511.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423402425,2.00479,3513.1,3512.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423402628,2.00479,3513.1,3513.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423402826,2.00479,3513.4,3512.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423403027,2.00479,3513.4,3513.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423403225,30.108,3516.4,3513.3,1.500802]
["bitfinex-derivatives","ETHF0:USTF0",1641423403427,4.3888986,3516.6,3513.3,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423403627,4.3888986,3516.6,3514.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423403827,0.16078632,3516.5,3513.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423404128,0.16078632,3516.5,3515.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423404326,0.16078632,3516.5,3513.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423404526,2.00479,3516.3,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423404734,0.16078632,3516.5,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423405027,0.16078632,3516.5,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423405028,4.3888986,3518.4,3516.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423405228,5.8888986,3518.4,3515.2,1.708499]
["bitfinex-derivatives","ETHF0:USTF0",1641423405430,1.5,3517.7,3515.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423405628,0.16071784,3518.3,3515.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423405928,0.16071784,3517.6,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423406128,0.16071784,3517.6,3516.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423406330,0.16071784,3518.2,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423406528,2.00479,3517.2,3516.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423406728,0.132394,3517.1,3516.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423407130,0.132394,3517.1,3516.5,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423407528,2.00479,3517.2,3516.5,1.500802]
["bitfinex-derivatives","ETHF0:USTF0",1641423407728,2.00479,3517.5,3516.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423407927,2.137184,3517.5,3516.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423408127,2.137184,3517.5,3516.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423408328,2.137184,3517.5,3516.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423408530,2.137184,3517.5,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423409129,1.44999996,3516.9,3514.2,32.1647]
["bitfinex-derivatives","ETHF0:USTF0",1641423409329,12.27,3517.4,3513.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423409528,2.00479,3517.5,3513.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423409529,1.44999996,3516.5,3514.5,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423409830,0.16075901,3516.4,3514.3,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423410230,0.16075901,3516.4,3515.3,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423410432,4.00958,3515.4,3514.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423410629,4.00958,3515.4,3513.4,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423411035,4.00958,3515.4,3512.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423411230,5.45957996,3515.4,3514.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423411431,5.45957996,3515.4,3512.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423411432,4.00958,3515.4,3512.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423411633,1.44999996,3514.6,3513.7,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423411831,1.44999996,3514.2,3512.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423412033,1.44999996,3514.2,3512.4,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423412231,12.27,3514.9,3512.6,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423412431,2.00479,3513.1,3512.6,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423412632,2.00479,3513.1,3512.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423413031,2.00479,3513.1,3512.4,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423414432,2.00479,3513.1,3513.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423414630,2.00479,3513.1,3513.0,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423416731,2.00479,3513.1,3513.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423417330,0.30563449,3513.1,3513.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423417532,0.07564349,3513.1,3513.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423417930,0.07564349,3513.1,3513.0,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423419532,2.00479,3513.4,3513.0,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423419734,2.00479,3513.4,3513.3,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423419933,2.00479,3513.4,3513.3,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423420635,2.00479,3513.4,3513.3,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423421234,2.234781,3513.4,3513.3,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423421436,2.00479,3513.4,3513.3,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423422138,1.44999996,3516.1,3513.3,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423422338,1.44999996,3516.1,3514.5,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423422635,2.00479,3515.3,3514.7,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423422834,2.00479,3515.3,3515.2,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423423045,2.234781,3515.3,3514.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423423235,0.132394,3515.2,3514.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423423534,0.132394,3515.2,3514.5,2.005592]
["bitfinex-derivatives","ETHF0:USTF0",1641423423934,2.00479,3515.3,3515.1,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423424238,2.00479,3515.3,3514.5,2.005592]
["bitfinex-derivatives","ETHF0:USTF0",1641423424239,2.00479,3515.3,3515.2,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423424434,2.00479,3515.7,3515.1,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423424634,2.00479,3515.7,3515.2,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423425034,2.00479,3516.1,3515.2,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423425238,2.00479,3516.1,3516.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423425436,2.00479,3516.1,3516.0,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423425639,1.44999996,3517.8,3516.0,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423425640,0.5992,3517.7,3516.0,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423425835,29.6967,3518.2,3516.9,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423426036,0.16073125,3517.6,3515.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423426236,0.16073125,3518.1,3514.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423426436,0.16073125,3517.5,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423426637,2.00479,3516.7,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423426838,2.00479,3516.7,3516.2,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423427338,2.00479,3516.7,3516.6,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423427537,2.00479,3517.1,3516.6,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423427737,2.00479,3517.1,3517.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423427936,2.00479,3517.1,3516.7,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423427937,2.00479,3517.1,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423428139,2.00479,3517.1,3516.8,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423428337,2.00479,3517.1,3516.9,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423428536,2.00479,3517.1,3516.9,4.59939604]
["bitfinex-derivatives","ETHF0:USTF0",1641423428937,2.00479,3517.1,3517.0,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423429139,2.00479,3517.1,3517.0,4.550133]
["bitfinex-derivatives","ETHF0:USTF0",1641423429339,2.00479,3517.1,3517.0,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423430139,2.00479,3517.1,3517.0,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423430545,2.00479,3517.8,3517.0,4.60006904]
["bitfinex-derivatives","ETHF0:USTF0",1641423430852,2.00479,3517.8,3517.7,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423431042,2.00479,3517.8,3517.7,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423431243,2.00479,3517.8,3517.7,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423431442,2.00479,3517.8,3517.7,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423431443,2.234781,3517.8,3517.7,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423431642,2.234781,3517.8,3517.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423432041,2.234781,3517.8,3517.1,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1641423432242,2.367175,3517.8,3517.1,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1641423432642,2.234781,3517.8,3517.1,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1641423432843,2.00479,3517.8,3517.1,0.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1641423433143,2.00479,3517.8,3517.1,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1641423433346,2.00479,3517.8,3517.4,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423433544,2.00479,3517.8,3517.5,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423433744,2.00479,3517.8,3517.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423433945,2.00479,3517.8,3517.7,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423434545,2.234781,3517.8,3517.7,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423434746,2.00479,3517.8,3517.7,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423435546,2.00479,3518.1,3517.7,0.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1641423435755,5.467,3518.5,3518.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423435953,5.467,3518.5,3518.4,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423436352,4.3888986,3519.2,3518.4,0.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1641423436552,6.3936886,3519.2,3518.4,2.05759204]
["bitfinex-derivatives","ETHF0:USTF0",1641423436953,2.00479,3519.2,3518.4,2.05759204]
["bitfinex-derivatives","ETHF0:USTF0",1641423437252,0.132394,3519.1,3518.4,2.05559204]
["bitfinex-derivatives","ETHF0:USTF0",1641423438556,0.132394,3519.1,3518.4,2.005592]
["bitfinex-derivatives","ETHF0:USTF0",1641423438954,0.132394,3519.1,3518.4,2.05559204]
["bitfinex-derivatives","ETHF0:USTF0",1641423439755,2.00479,3519.2,3518.9,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423439956,0.229991,3519.1,3518.4,2.69989004]
["bitfinex-derivatives","ETHF0:USTF0",1641423440257,0.229991,3519.1,3518.4,2.05479004]
["bitfinex-derivatives","ETHF0:USTF0",1641423440659,0.362385,3519.1,3518.4,2.05559204]
["bitfinex-derivatives","ETHF0:USTF0",1641423440856,0.16064007,3519.0,3518.6,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423441061,0.132394,3519.1,3518.6,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423441258,2.00479,3519.2,3518.5,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423441658,2.137184,3519.2,3518.6,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423441958,2.00479,3519.2,3518.8,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423442158,2.00479,3519.2,3518.5,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423442361,2.00479,3519.2,3519.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423442558,0.229991,3519.1,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423442759,0.229991,3519.1,3518.7,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423443158,0.229991,3519.1,3518.4,2.05479004]
["bitfinex-derivatives","ETHF0:USTF0",1641423443360,0.229991,3519.1,3518.5,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423445764,0.229991,3519.1,3518.5,0.813102]
["bitfinex-derivatives","ETHF0:USTF0",1641423446662,2.00479,3519.2,3519.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423446869,5.467,3519.6,3519.1,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1641423447067,5.467,3519.6,3519.1,0.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1641423447364,0.1606196,3519.5,3519.1,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423447566,0.1606196,3519.5,3519.1,0.05080204]
["bitfinex-derivatives","ETHF0:USTF0",1641423448166,0.1606196,3519.5,3519.1,0.000802]
["bitfinex-derivatives","ETHF0:USTF0",1641423448364,5.467,3519.6,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423448365,3.62932814,3519.6,3519.4,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423448570,3.62932814,3519.6,3519.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423448766,3.62932814,3519.6,3519.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423448966,3.62932814,3519.6,3519.3,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423449367,5.467,3519.7,3519.3,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423449570,5.467,3519.7,3519.4,0.03212343]
["bitfinex-derivatives","ETHF0:USTF0",1641423449766,1.44999996,3519.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423449967,1.44999996,3519.1,3518.3,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423450169,1.44999996,3519.0,3518.3,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423450368,0.132394,3518.9,3518.3,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423450568,0.132394,3518.9,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423450569,2.00479,3518.6,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423450769,2.00479,3518.6,3518.4,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423450967,2.00479,3518.6,3518.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423451172,2.00479,3518.6,3518.5,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423451173,2.234781,3518.6,3518.5,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423451368,2.00479,3518.6,3518.5,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423451571,2.00479,3518.6,3517.9,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423451868,2.00479,3518.6,3518.5,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423452069,2.00479,3518.6,3518.0,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423452269,2.137184,3518.6,3518.5,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423452469,2.137184,3518.6,3517.8,2.05479004]
["bitfinex-derivatives","ETHF0:USTF0",1641423452470,2.137184,3518.6,3518.1,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423452672,2.00479,3518.6,3518.1,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423452871,2.00479,3518.6,3518.5,0.08212713]
["bitfinex-derivatives","ETHF0:USTF0",1641423453072,2.234781,3518.6,3518.5,0.08212713]
["bitfinex-derivatives","ETHF0:USTF0",1641423453374,2.234781,3518.6,3518.5,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423453574,2.00479,3518.6,3518.5,0.03412709]
["bitfinex-derivatives","ETHF0:USTF0",1641423453878,4.3888986,3518.9,3518.5,0.08212713]
["bitfinex-derivatives","ETHF0:USTF0",1641423454074,4.3888986,3518.9,3518.7,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423454474,4.3888986,3518.9,3518.8,0.03412709]
["bitfinex-derivatives","ETHF0:USTF0",1641423454675,4.6188896,3518.9,3518.8,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423454877,4.6188896,3518.9,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423455077,4.3888986,3518.9,3518.8,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423455375,4.3888986,3518.9,3518.8,0.03412709]
["bitfinex-derivatives","ETHF0:USTF0",1641423455576,4.3888986,3518.9,3518.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423455776,4.3888986,3518.9,3518.8,0.03412709]
["bitfinex-derivatives","ETHF0:USTF0",1641423455975,4.3888986,3518.9,3518.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423456379,0.229991,3518.9,3518.8,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423456574,0.229991,3518.9,3518.1,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423456575,0.229991,3518.9,3518.5,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423456775,2.00479,3519.0,3518.5,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423456976,2.00479,3519.0,3518.8,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423457179,2.00479,3519.0,3518.6,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423457379,4.3888986,3519.1,3518.9,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423457578,4.3888986,3519.1,3518.7,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423457778,4.3888986,3519.1,3519.0,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423457979,4.3888986,3519.1,3518.8,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423458179,4.3888986,3519.1,3518.5,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423458480,4.5212926,3519.1,3518.4,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423458679,2.00479,3518.5,3517.9,0.03212709]
["bitfinex-derivatives","ETHF0:USTF0",1641423458982,2.00479,3518.5,3518.4,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423459279,2.00479,3518.5,3518.4,0.05200004]
["bitfinex-derivatives","ETHF0:USTF0",1641423460081,7.84368856,3519.4,3518.4,0.05200004]
["bitfinex-derivatives","ETHF0:USTF0",1641423460584,4.3888986,3519.2,3518.4,0.05200004]
["bitfinex-derivatives","ETHF0:USTF0",1641423460790,4.3888986,3519.2,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423461184,4.5212926,3519.2,3518.7,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423461686,4.5212926,3519.2,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423463087,0.16063945,3519.1,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423463287,0.132394,3519.0,3518.6,2.05479004]
["bitfinex-derivatives","ETHF0:USTF0",1641423463586,3.45478996,3519.4,3518.7,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423463787,1.58239396,3519.3,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423464186,0.1606332,3519.2,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423464387,0.2930272,3519.2,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423464588,0.2930272,3519.2,3518.9,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423464788,0.229991,3519.1,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423465189,0.229991,3519.1,3517.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423465591,0.229991,3519.1,3518.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423465790,0.229991,3519.1,3519.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423465991,0.229991,3519.1,3518.5,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423466191,0.229991,3519.1,3519.0,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423466392,0.229991,3519.1,3518.6,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423466596,0.229991,3519.1,3518.8,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423466793,2.00479,3518.9,3518.8,0.05000004]
["bitfinex-derivatives","ETHF0:USTF0",1641423467394,2.00479,3518.9,3518.8,0.00577796]
["bitfinex-derivatives","ETHF0:USTF0",1641423467596,2.00479,3518.9,3518.8,0.00777796]
["bitfinex-derivatives","ETHF0:USTF0",1641423472403,2.00479,3518.9,3518.8,0.58407796]
["bitfinex-derivatives","ETHF0:USTF0",1641423472802,2.00479,3518.9,3518.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1641423473003,2.234781,3518.9,3518.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1641423473403,2.367175,3518.9,3518.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1641423473604,2.367175,3518.9,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423473804,2.367175,3518.9,3518.8,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423474606,2.367175,3518.9,3517.9,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423474806,2.367175,3518.9,3518.8,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423475007,2.00479,3518.9,3518.0,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423475306,2.00479,3518.9,3518.8,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423475612,2.00479,3518.9,3518.1,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423475907,2.00479,3518.9,3518.8,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423476108,2.234781,3518.9,3518.2,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423476307,2.234781,3518.9,3518.8,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423476506,2.234781,3518.9,3518.3,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423476710,2.00479,3518.9,3518.3,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423476907,2.00479,3518.9,3518.8,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423477112,2.00479,3518.9,3518.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423477313,2.00479,3518.9,3518.8,0.03212657]
["bitfinex-derivatives","ETHF0:USTF0",1641423477511,2.00479,3518.9,3518.2,0.00375884]
["bitfinex-derivatives","ETHF0:USTF0",1641423477911,2.00479,3518.9,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423479012,2.00479,3518.9,3518.2,0.03212723]
["bitfinex-derivatives","ETHF0:USTF0",1641423479215,0.132394,3518.8,3518.2,0.03212723]
["bitfinex-derivatives","ETHF0:USTF0",1641423479513,2.00479,3518.9,3518.2,0.03212723]
["bitfinex-derivatives","ETHF0:USTF0",1641423479913,2.00479,3518.9,3518.2,0.55242723]
["bitfinex-derivatives","ETHF0:USTF0",1641423480114,2.137184,3518.9,3518.2,0.55242723]
["bitfinex-derivatives","ETHF0:USTF0",1641423480316,2.137184,3518.9,3518.3,0.03212723]
["bitfinex-derivatives","ETHF0:USTF0",1641423480919,2.137184,3518.9,3518.2,0.03212723]
["bitfinex-derivatives","ETHF0:USTF0",1641423481220,2.137184,3518.9,3517.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423481618,2.137184,3518.9,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423481918,2.137184,3518.9,3517.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423482116,2.137184,3518.9,3517.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423482816,2.00479,3518.5,3517.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423483618,2.137184,3518.5,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423485220,2.137184,3518.5,3517.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423485820,2.137184,3518.5,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423487124,2.137184,3518.5,3517.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423488425,2.137184,3518.5,3517.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423488635,2.137184,3518.5,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423488829,2.00479,3518.1,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423489228,2.137184,3518.1,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423490637,2.137184,3518.1,3516.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423490833,2.00479,3517.5,3516.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423491830,2.00479,3517.5,3516.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423495435,2.00479,3517.5,3516.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423495636,2.00479,3517.5,3516.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423495935,2.00479,3517.5,3516.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423496135,2.00479,3517.5,3516.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423496537,2.00479,3517.5,3516.8,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423496938,0.132394,3517.4,3516.8,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423497240,2.00479,3517.5,3516.8,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423499641,5.467,3517.7,3517.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423499841,5.467,3517.7,3517.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423500039,5.467,3517.7,3517.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1641423500239,5.467,3517.7,3517.6,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1641423500440,4.3888986,3518.0,3517.6,2.22903575]
["bitfinex-derivatives","ETHF0:USTF0",1641423500841,4.3888986,3518.1,3517.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423501140,4.3888986,3518.1,3518.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423501341,4.3888986,3518.1,3518.0,0.03413575]
["bitfinex-derivatives","ETHF0:USTF0",1641423501740,2.1869986,3518.1,3518.0,1.53413575]
["bitfinex-derivatives","ETHF0:USTF0",1641423501941,14.91927783,3518.7,3518.0,1.53413575]
["bitfinex-derivatives","ETHF0:USTF0",1641423502143,14.0086542,3518.7,3518.0,6.08210975]
["bitfinex-derivatives","ETHF0:USTF0",1641423502343,5.467,3518.7,3518.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423502542,2.00479,3519.1,3518.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423502740,2.00479,3519.1,3518.5,0.03413575]
["bitfinex-derivatives","ETHF0:USTF0",1641423505043,7.47179,3519.4,3518.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423505242,7.47179,3519.4,3519.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423505444,0.80330285,3519.9,3519.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423505648,0.80130285,3519.9,3519.3,4.58049375]
["bitfinex-derivatives","ETHF0:USTF0",1641423506046,4.78788938,3520.4,3519.3,4.58049375]
["bitfinex-derivatives","ETHF0:USTF0",1641423506246,4.78788938,3520.4,3519.4,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423507045,2.00479,3520.0,3519.3,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423507246,4.78788938,3520.4,3519.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423507457,2.95046197,3520.8,3520.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423507651,2.95046197,3520.8,3520.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423507848,3.26312022,3521.0,3520.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641423508049,3.26312022,3521.0,3520.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423508452,2.95046197,3521.3,3520.9,6.07636375]
["bitfinex-derivatives","ETHF0:USTF0",1641423508648,2.95046197,3521.3,3521.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423508850,2.95046197,3521.3,3521.2,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1641423509051,6.01825967,3522.0,3521.2,10.77792]
["bitfinex-derivatives","ETHF0:USTF0",1641423509252,6.01825967,3522.0,3521.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423509451,6.01825967,3522.0,3521.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423509653,6.01825967,3522.0,3521.9,4.542937]
["bitfinex-derivatives","ETHF0:USTF0",1641423509954,6.01825967,3522.0,3521.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423510152,13.79733153,3523.4,3521.9,0.03413575]
["bitfinex-derivatives","ETHF0:USTF0",1641423510553,0.16046728,3523.3,3521.9,0.03413575]
["bitfinex-derivatives","ETHF0:USTF0",1641423510752,0.16046728,3523.3,3521.9,1.53413575]
["bitfinex-derivatives","ETHF0:USTF0",1641423510954,0.16046728,3523.3,3522.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423511151,0.16046728,3523.3,3522.6,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1641423511351,0.16046728,3523.3,3522.7,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423512753,2.00479,3523.8,3523.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423512956,1.51276928,3523.9,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423513156,1.51276928,3523.9,3523.7,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1641423513362,1.51276928,3523.9,3523.8,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423513560,1.51276928,3523.9,3523.8,1.53213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423513764,5.467,3524.1,3523.8,5.53213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423513964,5.467,3524.1,3524.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423514163,11.68982192,3524.7,3524.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423514366,11.68982192,3524.7,3524.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423514663,1.98651677,3524.7,3524.6,6.684657]
["bitfinex-derivatives","ETHF0:USTF0",1641423514865,5.07734438,3525.2,3524.6,6.71879275]
["bitfinex-derivatives","ETHF0:USTF0",1641423515066,4.52484438,3525.2,3525.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423515264,4.52484438,3525.6,3525.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641423515464,4.52484438,3525.6,3525.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423515664,4.52484438,3525.6,3525.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423515665,4.26994438,3525.6,3525.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641423515864,4.26994438,3525.6,3525.5,4.57249875]
["bitfinex-derivatives","ETHF0:USTF0",1641423516162,4.22634438,3525.6,3525.5,3.07625099]
["bitfinex-derivatives","ETHF0:USTF0",1641423517065,4.22634438,3525.6,3525.5,5.08104099]
["bitfinex-derivatives","ETHF0:USTF0",1641423517264,7.98379778,3526.1,3525.5,5.08104099]
["bitfinex-derivatives","ETHF0:USTF0",1641423517469,7.98379778,3526.1,3526.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423517864,0.20036859,3527.2,3526.0,10.06979075]
["bitfinex-derivatives","ETHF0:USTF0",1641423518064,0.20036859,3527.2,3526.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423518264,0.20036859,3527.2,3526.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641423518466,0.96177386,3527.1,3526.6,4.536626]
["bitfinex-derivatives","ETHF0:USTF0",1641423518665,0.96177386,3527.1,3526.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423518866,0.96177386,3527.1,3527.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423519065,0.96177386,3527.1,3527.0,8.546013]
["bitfinex-derivatives","ETHF0:USTF0",1641423519265,0.20036859,3527.2,3527.0,8.546013]
["bitfinex-derivatives","ETHF0:USTF0",1641423519466,6.859e-05,3528.1,3527.0,8.57814875]
["bitfinex-derivatives","ETHF0:USTF0",1641423519671,6.859e-05,3528.1,3527.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423519868,6.859e-05,3528.1,3527.1,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423520067,6.859e-05,3528.1,3527.3,4.535597]
["bitfinex-derivatives","ETHF0:USTF0",1641423520267,6.859e-05,3528.1,3527.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423520669,6.859e-05,3528.1,3527.4,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423520870,6.859e-05,3528.1,3527.7,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423521068,6.859e-05,3528.1,3528.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423521269,2.00479,3529.1,3528.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423521470,9.00814829,3529.8,3528.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423521768,2.00479,3529.8,3528.9,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1641423521969,2.00479,3529.8,3529.0,4.56554775]
["bitfinex-derivatives","ETHF0:USTF0",1641423522369,7.00335829,3530.4,3529.0,8.56554775]
["bitfinex-derivatives","ETHF0:USTF0",1641423522573,7.00335829,3530.4,3529.1,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423522972,7.98379778,3530.9,3530.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423523270,5.467,3531.6,3530.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423523271,5.467,3531.6,3530.4,4.531807]
["bitfinex-derivatives","ETHF0:USTF0",1641423523471,7.00335829,3531.7,3530.4,4.56394275]
["bitfinex-derivatives","ETHF0:USTF0",1641423523670,7.00335829,3531.7,3530.5,0.03213575]
["bitfinex-derivatives","ETHF0:USTF0",1641423523871,7.00335829,3531.7,3531.1,28.09044411]
["bitfinex-derivatives","ETHF0:USTF0",1641423524072,7.00335829,3531.7,3531.1,28.77694411]
["bitfinex-derivatives","ETHF0:USTF0",1641423524271,7.00335829,3531.7,3531.2,4.56291575]
["bitfinex-derivatives","ETHF0:USTF0",1641423524470,7.13575229,3531.7,3531.2,4.56291575]
["bitfinex-derivatives","ETHF0:USTF0",1641423524673,7.00335829,3531.7,3531.2,4.56291575]
["bitfinex-derivatives","ETHF0:USTF0",1641423524870,2.00479,3532.2,3531.2,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1641423525072,2.00479,3532.2,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423525283,2.137184,3532.2,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423525472,2.00479,3532.2,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423525678,1.49422204,3531.9,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423525974,1.49422204,3531.7,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423526176,1.49422204,3531.7,3529.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423526177,11.49422203,3531.7,3528.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423526474,1.49422204,3530.5,3528.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423526873,1.49422204,3529.6,3528.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423527074,2.00479,3529.9,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423527275,2.00479,3530.2,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423527276,30.6844,3532.1,3528.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423527474,1.49422204,3531.7,3529.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423527877,1.49422204,3531.7,3529.5,4.531615]
["bitfinex-derivatives","ETHF0:USTF0",1641423528074,1.49422204,3530.7,3529.5,4.531615]
["bitfinex-derivatives","ETHF0:USTF0",1641423528275,1.49422204,3530.5,3529.5,4.531615]
["bitfinex-derivatives","ETHF0:USTF0",1641423528575,1.49422204,3529.8,3529.1,4.531807]
["bitfinex-derivatives","ETHF0:USTF0",1641423528775,1.49422204,3529.4,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423528974,2.68319,3529.4,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423529175,0.132394,3529.3,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423529374,1.49422204,3529.0,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423529574,1.49422204,3528.8,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423529775,2.68319,3529.4,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423529976,1.49422204,3528.8,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423530179,2.68319,3529.4,3528.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423530379,1.49422204,3528.3,3528.1,1.54552419]
["bitfinex-derivatives","ETHF0:USTF0",1641423530575,0.229991,3528.2,3528.1,1.54552419]
["bitfinex-derivatives","ETHF0:USTF0",1641423530779,0.229991,3528.2,3527.8,1.85462903]
["bitfinex-derivatives","ETHF0:USTF0",1641423530976,3.49901204,3528.0,3527.3,1.54552419]
["bitfinex-derivatives","ETHF0:USTF0",1641423531177,1.49422204,3527.4,3527.3,1.54552419]
["bitfinex-derivatives","ETHF0:USTF0",1641423531376,1.49422204,3527.4,3527.1,1.85462903]
["bitfinex-derivatives","ETHF0:USTF0",1641423531377,12.47661303,3527.4,3527.1,1.85462903]
["bitfinex-derivatives","ETHF0:USTF0",1641423531577,1.49422204,3527.2,3527.1,1.85462903]
["bitfinex-derivatives","ETHF0:USTF0",1641423532179,0.39028161,3527.2,3527.1,1.85462903]
["bitfinex-derivatives","ETHF0:USTF0",1641423532378,1.72421304,3527.2,3527.1,1.85462903]
["bitfinex-derivatives","ETHF0:USTF0",1641423532578,0.229991,3527.2,3525.8,1.85462903]
["bitfinex-derivatives","ETHF0:USTF0",1641423532983,2.00479,3527.1,3526.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423533781,2.00479,3528.0,3526.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423533979,2.00479,3528.0,3526.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1641423534279,2.00479,3528.0,3526.9,4.535918]
["bitfinex-derivatives","ETHF0:USTF0",1641423534478,4.80658672,3528.6,3526.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1641423534680,4.80658672,3528.6,3527.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423534878,0.1602254,3528.5,3527.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423535080,0.1602254,3528.5,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423535382,4.80658672,3528.6,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423535383,4.93898072,3528.6,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423535585,1.49422204,3528.3,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423535781,1.49422204,3528.5,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423535982,0.132394,3528.6,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423536185,6.30080876,3529.4,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423536482,0.16021938,3529.3,3528.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423537084,0.16021938,3529.3,3529.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423537281,0.132394,3529.5,3529.2,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1641423537482,0.16021938,3529.3,3529.2,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1641423537781,0.16021938,3529.4,3529.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1641423537982,0.29261338,3529.3,3529.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1641423538183,0.52260438,3529.3,3529.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1641423538384,0.29261338,3529.3,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423538781,0.16021938,3529.2,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423539684,0.132394,3529.1,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423539885,0.229991,3529.0,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423540085,0.39021038,3529.0,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423540285,0.16021938,3528.9,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423540485,2.00479,3529.6,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423540887,1.65441429,3529.5,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423541090,1.49422204,3529.0,3528.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423541285,0.229991,3528.9,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423541485,0.132394,3528.8,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423541687,1.49422204,3528.5,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423542086,0.362385,3528.5,3528.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423543087,4.4049263,3529.5,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423543288,6.30080876,3530.0,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423543289,4.4049263,3529.3,3527.7,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1641423543488,4.4049263,3529.3,3527.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423543687,0.16020568,3529.2,3527.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423543988,4.4049263,3529.3,3528.0,4.534376]
["bitfinex-derivatives","ETHF0:USTF0",1641423544387,0.16019894,3529.2,3528.0,4.534376]
["bitfinex-derivatives","ETHF0:USTF0",1641423544588,4.4049263,3529.3,3528.0,4.534376]
["bitfinex-derivatives","ETHF0:USTF0",1641423545190,2.00479,3529.4,3528.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423545391,4.4049263,3529.6,3528.6,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1641423545794,0.16019078,3529.5,3528.6,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1641423545992,4.4049263,3529.6,3528.7,4.533733]
["bitfinex-derivatives","ETHF0:USTF0",1641423546291,4.4029263,3529.6,3528.7,4.533733]
["bitfinex-derivatives","ETHF0:USTF0",1641423546894,2.00479,3529.7,3528.7,4.533733]
["bitfinex-derivatives","ETHF0:USTF0",1641423547095,2.00479,3529.7,3529.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423547492,4.4029263,3529.9,3529.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423547693,2.00479,3530.3,3529.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423547893,2.00479,3530.3,3529.2,4.533348]
["bitfinex-derivatives","ETHF0:USTF0",1641423548296,0.16016649,3530.2,3529.2,4.533348]
["bitfinex-derivatives","ETHF0:USTF0",1641423548694,0.16016649,3530.2,3529.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423548893,0.16016649,3530.2,3529.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423549095,4.80658672,3530.7,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423549294,4.80658672,3530.8,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423549697,0.16014491,3530.7,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423549995,4.80658672,3530.8,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423550194,0.132394,3530.7,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423550396,0.29254005,3530.7,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423550801,1.49422204,3530.5,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423550996,0.132394,3530.4,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423551199,0.229991,3530.3,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423551596,0.16014605,3530.3,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423551895,2.00479,3530.5,3529.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423553096,2.00479,3531.3,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423553298,0.132394,3531.2,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423553697,0.2925335,3531.2,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423554097,0.1601395,3531.1,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423554902,2.00479,3531.3,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423554903,0.1601395,3531.2,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423555101,2.00479,3531.7,3530.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423555299,0.16011341,3531.1,3530.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423555503,1.49422204,3531.0,3530.5,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1641423555803,1.49422204,3530.6,3528.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423555998,1.49422204,3530.0,3528.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423556198,1.49422204,3530.3,3528.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423556599,2.13392204,3530.6,3528.4,4.56531464]
["bitfinex-derivatives","ETHF0:USTF0",1641423556998,2.13392204,3530.6,3528.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423556999,1.49422204,3530.3,3528.5,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423557200,0.16015341,3530.5,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423557201,1.49422204,3529.5,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423557399,2.57800704,3529.5,3528.1,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423557600,1.49422204,3529.2,3528.1,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423557899,1.49422204,3528.8,3527.5,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423558101,1.49422204,3528.5,3528.2,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423558402,0.362385,3528.4,3527.6,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423558599,0.362385,3528.4,3525.8,31.4404]
["bitfinex-derivatives","ETHF0:USTF0",1641423558600,0.362385,3528.4,3528.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423558799,0.362385,3528.4,3527.7,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423559000,0.362385,3528.4,3528.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423559199,4.371965,3528.4,3527.8,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423559601,4.371965,3528.4,3527.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423559803,2.36251338,3528.4,3527.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423562409,2.36251338,3528.4,3527.4,0.6006485]
["bitfinex-derivatives","ETHF0:USTF0",1641423562805,2.36251338,3528.4,3527.5,4.56730564]
["bitfinex-derivatives","ETHF0:USTF0",1641423563011,2.36251338,3528.4,3527.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423563208,2.36251338,3528.4,3527.6,0.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1641423563410,2.36251338,3528.4,3527.7,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423563610,2.49490738,3528.4,3527.7,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423563809,2.49490738,3528.4,3527.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423564208,2.49490738,3528.4,3527.9,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423564608,2.36251338,3528.4,3528.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423564808,2.36251338,3528.4,3528.1,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423565009,2.36251338,3528.4,3528.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423565218,2.36251338,3528.4,3528.1,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423565412,2.36251338,3528.4,3528.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423565716,0.40043234,3529.3,3528.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423565911,0.40043234,3529.3,3528.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423566117,0.40043234,3529.3,3528.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423566310,0.40043234,3529.3,3529.0,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423566511,0.40043234,3529.3,3529.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423566711,0.40043234,3529.3,3529.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423566911,4.156355,3529.5,3529.2,0.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1641423567111,4.156355,3530.0,3529.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423567313,4.156355,3530.0,3529.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423567514,4.156355,3530.0,3529.4,4.665228]
["bitfinex-derivatives","ETHF0:USTF0",1641423567812,4.156355,3530.0,3529.5,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423568013,4.156355,3530.0,3529.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423568312,4.156355,3530.0,3529.6,5.505692]
["bitfinex-derivatives","ETHF0:USTF0",1641423568512,4.156355,3530.0,3529.7,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423568719,0.40043234,3530.5,3529.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641423568912,0.40043234,3530.5,3529.8,4.895155]
["bitfinex-derivatives","ETHF0:USTF0",1641423569314,0.40043234,3530.5,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423569513,0.40043234,3530.5,3530.4,3.046275]
["bitfinex-derivatives","ETHF0:USTF0",1641423569713,0.40043234,3530.5,3530.4,3.07830564]
["bitfinex-derivatives","ETHF0:USTF0",1641423569916,4.156355,3530.8,3530.4,3.07830564]
["bitfinex-derivatives","ETHF0:USTF0",1641423570116,6.161145,3531.3,3530.4,7.61030564]
["bitfinex-derivatives","ETHF0:USTF0",1641423570513,4.156355,3531.3,3530.5,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423570714,3.963555,3531.3,3530.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423570915,3.963555,3531.3,3530.6,4.663816]
["bitfinex-derivatives","ETHF0:USTF0",1641423571322,3.963555,3531.3,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423571516,3.963555,3531.3,3531.2,3.014275]
["bitfinex-derivatives","ETHF0:USTF0",1641423571716,3.963555,3531.3,3531.2,7.57727864]
["bitfinex-derivatives","ETHF0:USTF0",1641423572117,4.040164,3531.3,3531.2,7.34728764]
["bitfinex-derivatives","ETHF0:USTF0",1641423572318,3.963555,3531.9,3531.2,2.68392064]
["bitfinex-derivatives","ETHF0:USTF0",1641423572518,3.963555,3531.9,3531.2,2.03682064]
["bitfinex-derivatives","ETHF0:USTF0",1641423572716,0.29246829,3531.8,3531.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423573319,0.16007429,3531.7,3531.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423573519,0.132394,3531.6,3531.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423573720,0.076609,3531.5,3531.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423574120,0.132394,3531.4,3531.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423574721,0.076609,3531.5,3531.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423574920,0.076609,3531.5,3531.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423575319,2.00479,3532.0,3531.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641423575521,2.00479,3532.0,3531.4,0.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1641423575720,2.00479,3532.0,3531.5,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423575921,2.00479,3532.0,3531.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423576323,2.00479,3532.0,3531.7,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423576523,2.00479,3532.0,3531.7,0.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1641423576721,6.40610409,3532.4,3531.7,0.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1641423576921,6.40610409,3532.4,3531.8,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423577121,6.40610409,3532.4,3531.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423577323,0.16005981,3532.3,3531.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423577523,6.40610409,3532.4,3532.0,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423577723,6.40610409,3532.4,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423577923,0.076609,3532.3,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423578324,0.076609,3532.3,3532.2,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423578723,2.00479,3532.4,3532.2,0.26202164]
["bitfinex-derivatives","ETHF0:USTF0",1641423578925,0.16005425,3532.3,3532.2,1.05432164]
["bitfinex-derivatives","ETHF0:USTF0",1641423579126,2.00479,3532.4,3532.3,0.03203064]
["bitfinex-derivatives","ETHF0:USTF0",1641423579525,2.00479,3532.4,3532.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423579728,3.72900304,3532.4,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423579927,1.49422204,3532.2,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423580127,2.16484015,3532.4,3531.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423580327,2.137184,3532.4,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423580936,0.16005769,3532.3,3531.3,4.530267]
["bitfinex-derivatives","ETHF0:USTF0",1641423581330,0.16005769,3532.3,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423581933,0.16005769,3532.3,3531.3,4.530331]
["bitfinex-derivatives","ETHF0:USTF0",1641423583532,0.16005769,3532.3,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423584135,0.16005769,3532.3,3531.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423584336,0.16005769,3532.3,3531.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1641423584535,4.40131409,3532.5,3531.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1641423584735,4.40131409,3532.5,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423584936,4.40131409,3532.5,3532.0,6.029883]
["bitfinex-derivatives","ETHF0:USTF0",1641423585133,4.40131409,3532.5,3532.0,4.529883]
["bitfinex-derivatives","ETHF0:USTF0",1641423585334,4.40131409,3532.5,3532.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423585737,4.40131409,3532.5,3532.4,8.539014]
["bitfinex-derivatives","ETHF0:USTF0",1641423586335,4.40131409,3533.4,3532.4,8.539014]
["bitfinex-derivatives","ETHF0:USTF0",1641423586840,0.16000955,3533.3,3532.4,8.539014]
["bitfinex-derivatives","ETHF0:USTF0",1641423587236,4.40131409,3533.4,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423587438,4.40131409,3533.4,3532.9,2.63549]
["bitfinex-derivatives","ETHF0:USTF0",1641423588338,0.2924002,3533.3,3532.9,2.63549]
["bitfinex-derivatives","ETHF0:USTF0",1641423588538,0.2924002,3533.3,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423588740,0.1600062,3533.2,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423589039,0.229991,3533.1,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423589442,0.132394,3533.0,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423589639,1.62661604,3533.0,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423589939,1.62661604,3533.0,3531.1,1.44247975]
["bitfinex-derivatives","ETHF0:USTF0",1641423589940,1.49422204,3532.5,3531.1,1.44247975]
["bitfinex-derivatives","ETHF0:USTF0",1641423590140,1.49422204,3532.1,3531.1,1.44247975]
["bitfinex-derivatives","ETHF0:USTF0",1641423590440,1.49422204,3532.2,3531.1,1.44247975]
["bitfinex-derivatives","ETHF0:USTF0",1641423590938,1.49422204,3533.9,3531.1,1.44247975]
["bitfinex-derivatives","ETHF0:USTF0",1641423591138,5.89553613,3533.6,3531.2,4.53046]
["bitfinex-derivatives","ETHF0:USTF0",1641423591341,2.00479,3532.2,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423591541,2.00479,3532.2,3531.4,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1641423591739,1.49422204,3532.0,3531.5,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1641423591939,1.49422204,3532.0,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423592141,0.132394,3531.9,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423592538,2.00479,3532.2,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423592737,0.132394,3532.1,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423593138,2.00479,3532.2,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423595546,2.00479,3532.2,3531.4,2.80829]
["bitfinex-derivatives","ETHF0:USTF0",1641423596841,2.00479,3532.2,3531.5,4.530267]
["bitfinex-derivatives","ETHF0:USTF0",1641423597040,2.137184,3532.2,3531.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423597240,2.977884,3532.2,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423598043,0.16005712,3532.1,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423598742,2.00479,3532.2,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423599343,2.00479,3531.8,3531.1,4.530524]
["bitfinex-derivatives","ETHF0:USTF0",1641423599947,2.00479,3532.2,3531.1,4.530524]
["bitfinex-derivatives","ETHF0:USTF0",1641423601243,3.49901204,3532.2,3531.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423601444,2.137184,3532.2,3531.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423601642,2.137184,3532.2,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423601842,0.16005645,3532.1,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423602045,1.49422204,3531.9,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423602245,0.132394,3531.8,3531.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423603252,5.50380204,3531.1,3528.7,1.44247975]
["bitfinex-derivatives","ETHF0:USTF0",1641423603448,1.49422204,3530.4,3528.7,1.44247975]
["bitfinex-derivatives","ETHF0:USTF0",1641423603645,1.49422204,3529.4,3528.7,1.44247975]
["bitfinex-derivatives","ETHF0:USTF0",1641423603849,1.49422204,3529.1,3528.7,1.44247975]
["bitfinex-derivatives","ETHF0:USTF0",1641423604244,1.49422204,3528.8,3528.7,7.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423604447,1.72421304,3528.8,3528.7,7.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423604648,11.72421303,3528.8,3525.7,5.97020167]
["bitfinex-derivatives","ETHF0:USTF0",1641423604846,1.49422204,3527.7,3527.6,9.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423605051,0.786194,3527.7,3525.7,5.54070167]
["bitfinex-derivatives","ETHF0:USTF0",1641423605247,2.00479,3526.9,3526.1,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641423605447,4.62539704,3526.9,3525.7,5.54070167]
["bitfinex-derivatives","ETHF0:USTF0",1641423605649,3.131175,3526.9,3525.7,5.54070167]
["bitfinex-derivatives","ETHF0:USTF0",1641423606050,1.49422204,3526.4,3525.7,5.54070167]
["bitfinex-derivatives","ETHF0:USTF0",1641423606255,0.229991,3526.4,3525.7,5.54070167]
["bitfinex-derivatives","ETHF0:USTF0",1641423606452,1.72421304,3526.4,3526.0,3.61040287]
["bitfinex-derivatives","ETHF0:USTF0",1641423606651,0.229991,3526.4,3526.0,3.61040287]
["bitfinex-derivatives","ETHF0:USTF0",1641423606852,2.76879,3526.9,3526.0,3.61040287]
["bitfinex-derivatives","ETHF0:USTF0",1641423607052,14.8419928,3526.9,3526.0,3.61040287]
["bitfinex-derivatives","ETHF0:USTF0",1641423607254,4.00958,3526.1,3526.0,3.61040287]
["bitfinex-derivatives","ETHF0:USTF0",1641423607452,4.610289,3526.1,3526.0,3.61040287]
["bitfinex-derivatives","ETHF0:USTF0",1641423607656,4.610289,3526.1,3524.6,5.09813394]
["bitfinex-derivatives","ETHF0:USTF0",1641423608154,4.610289,3526.1,3523.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641423608356,4.610289,3526.1,3524.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423608557,4.610289,3526.1,3524.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423608756,4.610289,3526.1,3524.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423608955,4.610289,3526.1,3524.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423609157,4.610289,3526.1,3525.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423609355,4.00958,3525.1,3524.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423609556,4.00958,3525.1,3525.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423609855,4.086189,3525.1,3525.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423610054,4.086189,3525.1,3524.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423610258,4.00958,3525.1,3524.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423610455,4.00958,3525.1,3525.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423610659,9.99999999,3529.1,3525.0,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423610861,39.92829999,3529.3,3525.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423611058,0.1602532,3528.5,3525.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423611259,0.1602532,3528.5,3525.0,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1641423611260,2.00479,3527.6,3526.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423611455,2.00479,3527.6,3526.8,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641423611655,2.00479,3527.6,3526.8,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1641423611656,0.132394,3527.5,3526.8,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1641423611858,2.00479,3527.6,3527.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423612057,2.00479,3527.6,3527.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641423612258,0.5992,3529.2,3527.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423612457,4.40131409,3530.0,3527.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423612658,0.16021964,3529.1,3527.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423612860,4.64232777,3528.7,3527.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423613057,4.64232777,3528.7,3527.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1641423613260,6.64711777,3528.7,3527.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423613457,6.77951177,3528.7,3527.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423613658,6.77951177,3528.7,3527.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423613859,6.77951177,3528.7,3527.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423614057,6.77951177,3528.7,3527.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423614258,4.64232777,3528.7,3528.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423614659,4.40131409,3528.8,3527.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423614859,4.40131409,3528.8,3528.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423615059,4.40131409,3528.8,3528.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423615259,4.40131409,3528.8,3528.7,4.527781]
["bitfinex-derivatives","ETHF0:USTF0",1641423615462,4.40131409,3528.8,3528.7,6.532571]
["bitfinex-derivatives","ETHF0:USTF0",1641423615663,4.74172262,3529.4,3528.7,6.532571]
["bitfinex-derivatives","ETHF0:USTF0",1641423615860,4.74172262,3529.4,3528.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423616061,4.74172262,3529.4,3529.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423616261,4.80472472,3529.7,3529.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641423616463,4.80472472,3529.7,3529.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423616660,4.80472472,3529.7,3529.6,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1641423616860,4.80472472,3529.7,3529.6,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1641423617059,4.80472472,3529.7,3529.6,4.055391]
["bitfinex-derivatives","ETHF0:USTF0",1641423617262,5.40543758,3530.3,3529.6,2.555391]
["bitfinex-derivatives","ETHF0:USTF0",1641423617461,5.40543758,3530.3,3530.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423617662,5.40543758,3530.3,3530.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423617864,0.24101368,3530.6,3530.2,6.262312]
["bitfinex-derivatives","ETHF0:USTF0",1641423618066,1.04291836,3531.4,3530.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423618265,1.04291836,3531.4,3531.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423618464,1.25192136,3531.4,3531.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423618664,1.17531236,3531.4,3531.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641423618863,1.04291836,3531.4,3531.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641423619468,1.04291836,3531.4,3531.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641423619666,1.04291836,3532.3,3531.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641423619866,1.04291836,3532.3,3531.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641423620066,1.04291836,3532.3,3531.3,8.770416]
["bitfinex-derivatives","ETHF0:USTF0",1641423620266,1.04291836,3532.3,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423620468,0.209003,3532.2,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423620670,0.132394,3532.2,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423621069,4.80095802,3532.5,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423621568,4.80095802,3532.5,3532.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423621768,4.87756702,3532.5,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423621969,5.03761279,3532.5,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423622370,4.96100379,3532.5,3532.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641423622570,4.80095802,3532.5,3532.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641423623172,4.80095802,3532.9,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423623370,4.80095802,3532.9,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423623570,4.93335202,3532.9,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423623972,0.16003091,3532.8,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423624170,0.132394,3532.7,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423624373,0.966394,3532.7,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423624571,0.966394,3532.7,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423624772,9.99999999,3532.1,3530.0,1.45913624]
["bitfinex-derivatives","ETHF0:USTF0",1641423624978,0.16003091,3532.6,3530.0,1.45913624]
["bitfinex-derivatives","ETHF0:USTF0",1641423625173,0.16003091,3532.6,3530.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423625373,2.00479,3531.3,3530.0,1.45913624]
["bitfinex-derivatives","ETHF0:USTF0",1641423625580,12.27,3531.2,3529.7,1.7413167]
["bitfinex-derivatives","ETHF0:USTF0",1641423625779,12.43003091,3531.2,3529.7,1.7413167]
["bitfinex-derivatives","ETHF0:USTF0",1641423625978,0.16003091,3531.1,3529.2,1.45832259]
["bitfinex-derivatives","ETHF0:USTF0",1641423626373,12.27,3530.6,3529.2,1.45832259]
["bitfinex-derivatives","ETHF0:USTF0",1641423626773,0.16003091,3530.5,3529.2,1.45832259]
["bitfinex-derivatives","ETHF0:USTF0",1641423626975,0.79063091,3530.5,3529.2,1.45832259]
["bitfinex-derivatives","ETHF0:USTF0",1641423627175,0.79063091,3530.5,3529.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423627375,2.00479,3529.2,3528.9,1.7413167]
["bitfinex-derivatives","ETHF0:USTF0",1641423627576,2.00479,3529.2,3529.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423628576,0.4327,3535.8,3529.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1641423628876,9.99999999,3533.0,3530.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423629077,31.8598,3532.9,3530.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1641423629377,2.00479,3530.1,3530.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1641423629576,1e-08,3530.1,3530.0,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1641423630076,1e-08,3530.1,3530.0,6.820113]
["bitfinex-derivatives","ETHF0:USTF0",1641423630778,9.001e-05,3530.5,3530.0,8.320113]
["bitfinex-derivatives","ETHF0:USTF0",1641423630981,11.92099652,3533.8,3530.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423631179,0.16006292,3533.1,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423631378,2.00479,3532.2,3532.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1641423631778,2.00479,3532.2,3532.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423632379,0.6348377,3533.8,3532.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423632580,0.6348377,3533.7,3532.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423632783,0.79487183,3533.7,3532.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423633083,0.16003413,3533.6,3532.1,4.528344]
["bitfinex-derivatives","ETHF0:USTF0",1641423633283,12.43003413,3533.6,3531.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423633483,2.00479,3533.1,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423633680,0.132394,3533.0,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423633881,0.29242813,3533.0,3531.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423634080,0.29242813,3533.0,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423634281,0.16003413,3532.9,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423634884,0.16003413,3533.0,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423635183,0.16003413,3532.8,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423635484,2.16482413,3532.7,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423635686,0.132394,3532.6,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423636086,0.29242813,3532.6,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423636787,0.16003413,3532.5,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423637188,2.00479,3532.7,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423637388,2.00479,3532.7,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423637587,0.1600435,3532.6,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423638486,2.00479,3532.7,3532.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423638690,2.00479,3533.1,3532.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423638888,2.00479,3533.1,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423639088,0.16002766,3533.0,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423639689,0.16002766,3533.9,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423639890,0.16002766,3532.9,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423640290,0.16002766,3533.4,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423640493,0.16002766,3532.8,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423640699,0.16002766,3533.3,3532.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423640995,2.00479,3533.5,3533.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423641392,0.229991,3533.4,3533.2,0.2140298]
["bitfinex-derivatives","ETHF0:USTF0",1641423641889,2.00479,3533.5,3533.2,0.2140298]
["bitfinex-derivatives","ETHF0:USTF0",1641423642088,2.00479,3533.5,3533.4,0.2140298]
["bitfinex-derivatives","ETHF0:USTF0",1641423642490,2.00479,3533.8,3533.4,0.2140298]
["bitfinex-derivatives","ETHF0:USTF0",1641423642690,2.00479,3533.8,3533.7,0.2140298]
["bitfinex-derivatives","ETHF0:USTF0",1641423642891,2.00479,3533.8,3532.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423643090,2.00479,3533.8,3533.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1641423643290,1.92041636,3535.1,3533.7,1.94009566]
["bitfinex-derivatives","ETHF0:USTF0",1641423643492,1.92041636,3535.1,3535.0,1.17519566]
["bitfinex-derivatives","ETHF0:USTF0",1641423643693,4.33370662,3535.7,3535.0,1.74469566]
["bitfinex-derivatives","ETHF0:USTF0",1641423643890,4.33370662,3535.7,3535.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423644292,4.80095802,3536.2,3535.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423644691,4.33297042,3536.0,3535.8,1.17519566]
["bitfinex-derivatives","ETHF0:USTF0",1641423644892,4.33297042,3536.0,3535.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641423645093,4.80095802,3536.6,3535.9,4.524311]
["bitfinex-derivatives","ETHF0:USTF0",1641423645692,0.32480434,3536.2,3535.9,4.524311]
["bitfinex-derivatives","ETHF0:USTF0",1641423645892,4.80095802,3536.6,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423646092,0.32480434,3536.5,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423646296,4.93335202,3536.6,3536.2,4.524439]
["bitfinex-derivatives","ETHF0:USTF0",1641423646493,0.32480434,3536.3,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423646695,1.862385,3536.2,3533.1,1.17519566]
["bitfinex-derivatives","ETHF0:USTF0",1641423646893,0.32480434,3535.2,3533.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423647097,0.89830434,3535.2,3533.1,1.17519566]
["bitfinex-derivatives","ETHF0:USTF0",1641423647292,0.89830434,3535.2,3533.3,4.527191]
["bitfinex-derivatives","ETHF0:USTF0",1641423647693,0.89830434,3535.2,3533.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423647994,2.00479,3535.1,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423648196,2.32959434,3535.1,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423648798,0.132394,3535.0,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423649197,0.32480434,3534.4,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423649396,2.72978934,3534.4,3532.6,1.17519566]
["bitfinex-derivatives","ETHF0:USTF0",1641423649596,1.5,3533.8,3531.8,1.17519566]
["bitfinex-derivatives","ETHF0:USTF0",1641423649797,0.32480434,3533.2,3533.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423649997,1.15910434,3533.2,3533.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423650199,0.229991,3533.1,3533.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423650399,0.8343,3533.2,3533.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423650798,0.0001,3533.2,3533.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423651000,2.32959434,3533.8,3533.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423651201,2.00479,3534.1,3533.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423651598,4.39903634,3534.0,3533.4,4.527832]
["bitfinex-derivatives","ETHF0:USTF0",1641423651801,4.39903634,3534.0,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423652100,4.39903634,3534.0,3533.8,4.527639]
["bitfinex-derivatives","ETHF0:USTF0",1641423652500,0.55479534,3533.9,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423652702,4.39903634,3534.0,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423653302,0.229991,3533.9,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423653502,4.39903634,3534.0,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423653703,2.32959434,3534.5,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423653904,2.00479,3534.5,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423654204,0.32480434,3534.4,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423654604,4.39903634,3534.7,3533.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423654902,4.39903634,3534.7,3533.8,9.139283]
["bitfinex-derivatives","ETHF0:USTF0",1641423655202,4.39903634,3534.7,3533.8,5.139283]
["bitfinex-derivatives","ETHF0:USTF0",1641423655402,0.32480434,3534.5,3533.8,5.139283]
["bitfinex-derivatives","ETHF0:USTF0",1641423655608,4.39903634,3534.7,3533.8,5.139283]
["bitfinex-derivatives","ETHF0:USTF0",1641423656009,4.39903634,3534.7,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423656203,4.62902734,3534.7,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423656704,4.39903634,3535.0,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423657304,4.72384068,3535.0,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423657505,4.39903634,3535.0,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423657904,4.39903634,3535.4,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423658303,0.29231561,3535.3,3534.7,4.526166]
["bitfinex-derivatives","ETHF0:USTF0",1641423658505,0.32480434,3535.0,3534.7,4.526166]
["bitfinex-derivatives","ETHF0:USTF0",1641423658705,0.55479534,3534.9,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423658904,0.71471695,3534.9,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423659108,0.32480434,3533.9,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423659305,0.32480434,3533.9,3533.8,4.527063]
["bitfinex-derivatives","ETHF0:USTF0",1641423659505,0.15992161,3534.8,3533.8,4.527063]
["bitfinex-derivatives","ETHF0:USTF0",1641423659506,0.32480434,3534.6,3533.8,4.527063]
["bitfinex-derivatives","ETHF0:USTF0",1641423659807,6.40382634,3535.5,3533.8,4.527063]
["bitfinex-derivatives","ETHF0:USTF0",1641423660006,2.00479,3534.5,3533.8,4.527063]
["bitfinex-derivatives","ETHF0:USTF0",1641423661209,0.32480434,3534.4,3533.8,4.527063]
["bitfinex-derivatives","ETHF0:USTF0",1641423661507,2.00479,3534.5,3533.8,4.527063]
["bitfinex-derivatives","ETHF0:USTF0",1641423661908,2.00479,3534.5,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423661909,1.82480434,3534.0,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423662209,0.132394,3534.4,3532.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423662210,1.82480434,3533.8,3532.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423662409,0.32480434,3533.2,3532.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423662609,0.32480434,3532.8,3532.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423663010,0.7376,3533.8,3532.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423663011,0.32480434,3533.1,3532.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423663210,3.50479,3534.5,3532.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423663410,0.32480434,3532.7,3532.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423663612,0.32480434,3532.7,3532.3,1.7413167]
["bitfinex-derivatives","ETHF0:USTF0",1641423663812,0.32480434,3532.5,3531.7,2.04440193]
["bitfinex-derivatives","ETHF0:USTF0",1641423664011,2.00479,3533.1,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423664412,2.00479,3533.1,3532.4,4.528472]
["bitfinex-derivatives","ETHF0:USTF0",1641423665013,0.32480434,3532.9,3532.4,4.528472]
["bitfinex-derivatives","ETHF0:USTF0",1641423665213,0.32480434,3532.6,3532.4,4.528472]
["bitfinex-derivatives","ETHF0:USTF0",1641423665413,0.55479534,3532.5,3532.4,4.528472]
["bitfinex-derivatives","ETHF0:USTF0",1641423665614,1.82480434,3532.5,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423665814,0.32480434,3532.0,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423666013,0.32480434,3532.0,3531.7,0.59985734]
["bitfinex-derivatives","ETHF0:USTF0",1641423666215,0.32480434,3531.8,3531.7,0.59985734]
["bitfinex-derivatives","ETHF0:USTF0",1641423666818,2.00479,3532.3,3531.7,0.59985734]
["bitfinex-derivatives","ETHF0:USTF0",1641423667015,2.137184,3532.3,3531.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423667216,2.137184,3532.3,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423667416,0.32480434,3531.9,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423668820,0.32480434,3531.9,3531.6,0.59994878]
["bitfinex-derivatives","ETHF0:USTF0",1641423669021,0.32480434,3532.1,3531.6,1.22824878]
["bitfinex-derivatives","ETHF0:USTF0",1641423669222,0.32480434,3531.7,3531.6,1.22824878]
["bitfinex-derivatives","ETHF0:USTF0",1641423669623,0.55479534,3531.7,3531.6,1.22824878]
["bitfinex-derivatives","ETHF0:USTF0",1641423669822,0.32480434,3531.7,3531.6,1.22824878]
["bitfinex-derivatives","ETHF0:USTF0",1641423670222,0.132394,3532.0,3531.6,0.59994878]
["bitfinex-derivatives","ETHF0:USTF0",1641423670522,0.32480434,3531.8,3531.6,0.59994878]
["bitfinex-derivatives","ETHF0:USTF0",1641423670727,0.32480434,3531.8,3531.7,0.59994878]
["bitfinex-derivatives","ETHF0:USTF0",1641423671328,0.32480434,3532.1,3531.7,0.59994878]
["bitfinex-derivatives","ETHF0:USTF0",1641423671523,2.00479,3532.3,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423671727,0.32480434,3532.1,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423671928,0.32480434,3531.7,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423672131,2.00479,3532.3,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423672333,0.32480434,3531.8,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423672532,0.32480434,3531.6,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423672830,0.32480434,3531.7,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423673232,2.00479,3532.3,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423673432,0.32480434,3532.1,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423673636,0.32480434,3531.7,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423674034,2.00479,3532.3,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423674233,0.32480434,3531.8,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423674437,2.00479,3532.3,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423674634,2.00479,3532.3,3531.5,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1641423675033,0.32480434,3531.6,3531.5,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1641423675633,0.132394,3532.2,3531.5,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1641423675834,2.00479,3532.3,3531.5,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1641423676034,0.32480434,3531.7,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423676433,0.32480434,3531.8,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423676633,0.32480434,3531.8,3531.5,2.60480841]
["bitfinex-derivatives","ETHF0:USTF0",1641423676833,2.00479,3532.3,3531.5,2.60480841]
["bitfinex-derivatives","ETHF0:USTF0",1641423677036,0.32480434,3531.7,3531.5,2.60480841]
["bitfinex-derivatives","ETHF0:USTF0",1641423677936,0.32480434,3531.7,3531.6,0.60001841]
["bitfinex-derivatives","ETHF0:USTF0",1641423679239,0.55479534,3531.7,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423679440,2.00479,3532.3,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423679944,2.00479,3532.3,3531.2,4.530396]
["bitfinex-derivatives","ETHF0:USTF0",1641423680141,2.00479,3531.9,3531.2,4.530396]
["bitfinex-derivatives","ETHF0:USTF0",1641423682143,2.00479,3532.3,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423682347,0.132394,3532.2,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423682942,1.5,3531.6,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423683141,1.5,3531.2,3529.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423683442,1.5,3530.6,3529.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423683640,1.5,3531.1,3529.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423683841,1.5,3530.5,3529.7,4.532064]
["bitfinex-derivatives","ETHF0:USTF0",1641423684042,2.00479,3530.2,3529.7,4.532064]
["bitfinex-derivatives","ETHF0:USTF0",1641423684242,2.00479,3530.2,3529.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423684443,2.00479,3530.2,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423685044,0.132394,3530.1,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423685849,2.00479,3530.2,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423686245,0.132394,3530.1,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423686447,0.853494,3530.1,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423688049,1.5,3529.9,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423688249,0.132394,3529.8,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423688650,0.132394,3529.8,3529.5,0.60026719]
["bitfinex-derivatives","ETHF0:USTF0",1641423688850,2.00479,3530.2,3529.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423689050,2.00479,3530.2,3529.5,0.60026719]
["bitfinex-derivatives","ETHF0:USTF0",1641423689250,2.00479,3530.5,3529.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1641423689449,0.40017813,3531.4,3530.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423689650,0.40017813,3531.4,3530.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1641423689848,0.40017813,3531.4,3531.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423690055,0.40017813,3531.4,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423690251,0.40017813,3531.4,3531.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423690452,2.00479,3531.9,3531.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423690453,0.40017813,3531.3,3531.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423690855,0.40017813,3531.3,3531.2,4.760964]
["bitfinex-derivatives","ETHF0:USTF0",1641423691553,4.39903634,3531.6,3531.2,5.36123119]
["bitfinex-derivatives","ETHF0:USTF0",1641423691753,2.00479,3531.9,3531.2,5.36123119]
["bitfinex-derivatives","ETHF0:USTF0",1641423692154,2.00479,3532.2,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423692354,1.5,3532.1,3531.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423692557,1.5,3531.7,3531.2,0.60026719]
["bitfinex-derivatives","ETHF0:USTF0",1641423692757,0.132394,3531.6,3531.3,0.60026719]
["bitfinex-derivatives","ETHF0:USTF0",1641423692957,0.076609,3531.5,3530.9,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423693256,0.132394,3531.4,3530.9,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423693456,2.218094,3531.4,3530.9,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423693656,0.718094,3531.4,3530.9,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423694158,2.00479,3531.0,3530.1,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423694758,2.00479,3531.0,3530.2,4.531871]
["bitfinex-derivatives","ETHF0:USTF0",1641423695358,2.137184,3531.0,3530.2,4.531871]
["bitfinex-derivatives","ETHF0:USTF0",1641423695559,2.00479,3531.0,3530.2,4.531871]
["bitfinex-derivatives","ETHF0:USTF0",1641423695962,2.00479,3531.0,3530.5,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423696364,2.00479,3531.0,3530.6,6.031615]
["bitfinex-derivatives","ETHF0:USTF0",1641423696564,2.00479,3531.0,3530.6,4.531615]
["bitfinex-derivatives","ETHF0:USTF0",1641423698066,2.00479,3531.4,3530.6,4.531615]
["bitfinex-derivatives","ETHF0:USTF0",1641423698268,2.00479,3531.4,3530.5,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1641423698466,2.00479,3531.4,3530.7,4.531294]
["bitfinex-derivatives","ETHF0:USTF0",1641423698668,2.00479,3531.4,3530.7,6.031294]
["bitfinex-derivatives","ETHF0:USTF0",1641423698868,2.00479,3531.7,3530.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423699067,2.00479,3531.7,3530.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423699466,2.00479,3531.7,3531.0,4.530909]
["bitfinex-derivatives","ETHF0:USTF0",1641423699867,2.00479,3531.7,3531.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423700269,2.00479,3531.7,3531.2,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1641423700675,0.40017813,3533.1,3531.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423701069,0.40017813,3533.1,3531.6,8.529626]
["bitfinex-derivatives","ETHF0:USTF0",1641423701270,0.40017813,3533.1,3531.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423701468,0.40017813,3533.1,3531.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1641423701768,0.40017813,3533.1,3531.9,4.529434]
["bitfinex-derivatives","ETHF0:USTF0",1641423702168,2.00479,3533.2,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423702368,0.132394,3533.1,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423703972,1.632394,3533.1,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423704173,1.5,3532.9,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423704373,0.132394,3532.8,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423704674,0.132394,3532.8,3532.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423704872,1.5,3532.1,3532.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423705076,1.709003,3532.1,3531.5,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423705275,1.5,3531.9,3531.5,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423705472,0.132394,3531.8,3531.5,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423705872,1.5,3531.6,3531.5,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423706073,0.132394,3531.6,3531.2,1.7413167]
["bitfinex-derivatives","ETHF0:USTF0",1641423706273,2.00479,3531.3,3530.7,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423706473,2.67209,3531.3,3530.7,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423706673,2.804484,3531.3,3530.7,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423707780,2.137184,3531.3,3530.7,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423707977,2.137184,3531.3,3530.4,1.7413167]
["bitfinex-derivatives","ETHF0:USTF0",1641423708177,2.137184,3531.3,3530.3,3.44933459]
["bitfinex-derivatives","ETHF0:USTF0",1641423708778,2.00479,3531.3,3530.4,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1641423709079,2.00479,3531.3,3530.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423709478,2.00479,3531.3,3530.7,4.531358]
["bitfinex-derivatives","ETHF0:USTF0",1641423709879,2.00479,3531.3,3530.5,4.531486]
["bitfinex-derivatives","ETHF0:USTF0",1641423710079,2.00479,3531.3,3530.8,4.531294]
["bitfinex-derivatives","ETHF0:USTF0",1641423710283,2.00479,3531.5,3530.8,6.031294]
["bitfinex-derivatives","ETHF0:USTF0",1641423710482,0.40017813,3532.4,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423710681,0.40017813,3532.4,3530.9,4.531101]
["bitfinex-derivatives","ETHF0:USTF0",1641423710882,0.40017813,3532.4,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423710883,4.39903634,3532.7,3530.8,4.531165]
["bitfinex-derivatives","ETHF0:USTF0",1641423711084,0.40017813,3533.0,3530.8,4.531165]
["bitfinex-derivatives","ETHF0:USTF0",1641423711282,0.40017813,3533.0,3531.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423711484,0.40017813,3533.0,3531.4,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1641423711685,0.40017813,3533.0,3531.5,4.529754]
["bitfinex-derivatives","ETHF0:USTF0",1641423711885,0.40017813,3533.0,3531.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423712385,2.00479,3532.7,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423712887,2.00479,3532.7,3532.0,4.529434]
["bitfinex-derivatives","ETHF0:USTF0",1641423713484,2.137184,3532.7,3532.0,4.529434]
["bitfinex-derivatives","ETHF0:USTF0",1641423713683,3.637184,3532.7,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423713884,1.5,3532.4,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423714284,0.132394,3532.3,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423715388,2.00479,3532.7,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423715989,2.00479,3532.7,3532.0,4.529626]
["bitfinex-derivatives","ETHF0:USTF0",1641423718990,2.00479,3532.7,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423719391,3.50479,3532.7,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423719893,0.132394,3532.6,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423720292,1.5,3532.2,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423720497,1.5,3532.0,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423720692,1.632394,3532.2,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423720893,0.132394,3532.2,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423721493,1.5,3532.0,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423721692,0.132394,3531.9,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423721893,0.076609,3531.8,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423722293,0.132394,3531.7,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423722495,0.132394,3531.7,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423722694,0.899294,3531.7,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423723097,0.899294,3531.7,3530.4,27.26425972]
["bitfinex-derivatives","ETHF0:USTF0",1641423723794,0.132394,3531.7,3530.5,4.53123]
["bitfinex-derivatives","ETHF0:USTF0",1641423724396,2.00479,3531.2,3530.5,5.13127306]
["bitfinex-derivatives","ETHF0:USTF0",1641423725096,0.132394,3531.1,3530.5,5.13127306]
["bitfinex-derivatives","ETHF0:USTF0",1641423725896,2.00479,3531.2,3530.5,5.13127306]
["bitfinex-derivatives","ETHF0:USTF0",1641423726097,0.132394,3531.1,3530.5,0.60004306]
["bitfinex-derivatives","ETHF0:USTF0",1641423726497,0.132394,3531.1,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423727298,2.00479,3531.2,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423728303,0.132394,3531.1,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423728501,1.5,3531.0,3529.7,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423729002,2.00479,3531.2,3529.7,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423729202,1.5,3531.0,3529.7,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423729402,2.00479,3531.2,3529.7,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423729403,1.5,3530.2,3529.7,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423729602,1.632394,3530.1,3529.6,1.44454459]
["bitfinex-derivatives","ETHF0:USTF0",1641423730405,1.632394,3530.1,3529.3,1.7413167]
["bitfinex-derivatives","ETHF0:USTF0",1641423730810,1.5,3529.4,3529.3,1.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423731007,1.709003,3529.4,3529.3,1.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423731207,1.709003,3529.4,3528.8,2.9021945]
["bitfinex-derivatives","ETHF0:USTF0",1641423731409,1.709003,3529.4,3528.4,1.74301509]
["bitfinex-derivatives","ETHF0:USTF0",1641423731805,1.5,3528.7,3528.2,2.17664587]
["bitfinex-derivatives","ETHF0:USTF0",1641423732008,1.5,3528.3,3527.6,3.61561292]
["bitfinex-derivatives","ETHF0:USTF0",1641423732206,1.5,3528.2,3527.6,3.61561292]
["bitfinex-derivatives","ETHF0:USTF0",1641423732407,5.50958,3527.7,3526.9,4.34841847]
["bitfinex-derivatives","ETHF0:USTF0",1641423732606,4.64858,3527.7,3526.9,4.34841847]
["bitfinex-derivatives","ETHF0:USTF0",1641423733005,0.132394,3527.6,3526.9,4.34841847]
["bitfinex-derivatives","ETHF0:USTF0",1641423733410,0.132394,3527.6,3526.9,7.9815225]
["bitfinex-derivatives","ETHF0:USTF0",1641423733707,0.132394,3527.6,3527.2,2.90648322]
["bitfinex-derivatives","ETHF0:USTF0",1641423734206,1.5,3527.4,3527.2,2.90648322]
["bitfinex-derivatives","ETHF0:USTF0",1641423734506,2.213793,3527.3,3526.9,3.63310403]
["bitfinex-derivatives","ETHF0:USTF0",1641423734707,2.137184,3527.3,3526.9,3.63310403]
["bitfinex-derivatives","ETHF0:USTF0",1641423734906,2.137184,3527.3,3526.1,4.34841847]
["bitfinex-derivatives","ETHF0:USTF0",1641423735508,1.5,3526.9,3526.1,4.34841847]
["bitfinex-derivatives","ETHF0:USTF0",1641423735710,1.5,3526.9,3524.1,32.7724]
["bitfinex-derivatives","ETHF0:USTF0",1641423735711,0.132394,3526.8,3525.1,2.94284559]
["bitfinex-derivatives","ETHF0:USTF0",1641423736307,2.00479,3525.9,3525.1,4.94763559]
["bitfinex-derivatives","ETHF0:USTF0",1641423736510,0.132394,3525.8,3525.1,4.94763559]
["bitfinex-derivatives","ETHF0:USTF0",1641423737509,0.132394,3525.8,3525.1,2.94284559]
["bitfinex-derivatives","ETHF0:USTF0",1641423737710,0.132394,3525.8,3524.2,7.15192487]
["bitfinex-derivatives","ETHF0:USTF0",1641423738311,2.00479,3525.0,3524.2,9.15671487]
["bitfinex-derivatives","ETHF0:USTF0",1641423739113,2.00479,3525.0,3524.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423739312,2.00479,3525.0,3524.2,6.21386928]
["bitfinex-derivatives","ETHF0:USTF0",1641423739511,2.00479,3525.0,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423739911,1.69492438,3525.0,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423740111,0.132394,3524.9,3524.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423740812,0.132394,3524.9,3524.7,2.17251305]
["bitfinex-derivatives","ETHF0:USTF0",1641423741015,1.69492438,3525.0,3524.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423741413,2.00479,3525.9,3524.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423741813,2.00479,3525.9,3524.9,4.538556]
["bitfinex-derivatives","ETHF0:USTF0",1641423742414,2.00479,3525.9,3524.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423744117,2.00479,3525.9,3525.0,4.538492]
["bitfinex-derivatives","ETHF0:USTF0",1641423744315,2.00479,3525.9,3525.0,5.116792]
["bitfinex-derivatives","ETHF0:USTF0",1641423745418,0.20026214,3526.6,3525.0,5.116792]
["bitfinex-derivatives","ETHF0:USTF0",1641423745623,0.963809,3527.5,3525.1,1.44251487]
["bitfinex-derivatives","ETHF0:USTF0",1641423745819,1.5,3527.3,3525.1,1.44251487]
["bitfinex-derivatives","ETHF0:USTF0",1641423746025,0.963809,3527.5,3525.2,4.537333]
["bitfinex-derivatives","ETHF0:USTF0",1641423746418,2.00479,3527.1,3525.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423746718,14.27479,3527.1,3525.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423746922,2.00479,3527.1,3525.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423748321,2.00479,3526.4,3525.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423748723,2.00479,3526.4,3526.0,0.60075137]
["bitfinex-derivatives","ETHF0:USTF0",1641423749523,2.00479,3527.1,3526.0,0.60075137]
["bitfinex-derivatives","ETHF0:USTF0",1641423749721,2.00479,3527.1,3526.1,4.537462]
["bitfinex-derivatives","ETHF0:USTF0",1641423749923,1.09045353,3528.1,3526.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423750128,1.09045353,3528.1,3526.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423750322,1.09045353,3528.1,3527.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423750524,1.09045353,3528.1,3527.6,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1641423750725,1.09045353,3528.1,3527.7,4.53534]
["bitfinex-derivatives","ETHF0:USTF0",1641423751525,0.20026214,3528.1,3527.9,31.59425715]
["bitfinex-derivatives","ETHF0:USTF0",1641423751725,2.00479,3528.8,3528.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423751924,2.00479,3528.8,3528.0,4.765138]
["bitfinex-derivatives","ETHF0:USTF0",1641423752125,0.132394,3528.7,3528.0,4.765138]
["bitfinex-derivatives","ETHF0:USTF0",1641423752429,2.00479,3528.8,3528.0,6.769928]
["bitfinex-derivatives","ETHF0:USTF0",1641423753832,2.00479,3529.2,3528.0,6.769928]
["bitfinex-derivatives","ETHF0:USTF0",1641423754026,1.09045353,3529.5,3528.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423754227,1.09045353,3529.5,3528.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1641423754429,1.09045353,3529.5,3529.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423754628,1.09045353,3529.5,3529.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641423754830,1.09045353,3529.5,3529.4,8.772855]
["bitfinex-derivatives","ETHF0:USTF0",1641423755227,4.39903634,3529.7,3529.4,8.772855]
["bitfinex-derivatives","ETHF0:USTF0",1641423755428,4.39903634,3529.9,3529.4,8.772855]
["bitfinex-derivatives","ETHF0:USTF0",1641423756436,4.39903634,3529.9,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423756631,4.39903634,3529.9,3529.8,2.66939]
["bitfinex-derivatives","ETHF0:USTF0",1641423757330,0.132394,3530.1,3529.8,2.66939]
["bitfinex-derivatives","ETHF0:USTF0",1641423757733,0.132394,3530.1,3529.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423757931,1.5,3529.9,3528.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641423758131,0.5806,3530.1,3528.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641423758431,2.00479,3529.8,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423758634,0.132394,3529.7,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423759834,2.00479,3529.8,3529.1,4.533412]
["bitfinex-derivatives","ETHF0:USTF0",1641423760035,2.00479,3529.8,3529.1,5.377712]
["bitfinex-derivatives","ETHF0:USTF0",1641423760840,2.137184,3529.8,3529.1,5.377712]
["bitfinex-derivatives","ETHF0:USTF0",1641423761042,2.137184,3529.8,3529.1,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1641423761236,2.137184,3529.8,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423763044,2.00479,3529.8,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423763244,0.20026214,3530.4,3529.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423763444,0.20026214,3530.4,3529.1,4.533348]
["bitfinex-derivatives","ETHF0:USTF0",1641423764544,0.20026214,3530.4,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423764744,0.132394,3530.3,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423764944,0.20026214,3530.4,3529.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423765143,0.20026214,3530.4,3529.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423765349,0.20026214,3530.5,3529.9,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1641423765548,0.20026214,3530.5,3530.0,4.532385]
["bitfinex-derivatives","ETHF0:USTF0",1641423766450,0.20026214,3530.5,3530.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423766653,0.20026214,3530.5,3530.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641423766852,4.39903634,3530.8,3530.4,9.352571]
["bitfinex-derivatives","ETHF0:USTF0",1641423767153,3.634e-05,3530.8,3530.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423767350,3.634e-05,3530.8,3530.4,9.12258]
["bitfinex-derivatives","ETHF0:USTF0",1641423767552,3.634e-05,3531.4,3530.7,4.531615]
["bitfinex-derivatives","ETHF0:USTF0",1641423767749,3.634e-05,3531.4,3530.5,4.531807]
["bitfinex-derivatives","ETHF0:USTF0",1641423767952,3.634e-05,3531.4,3530.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423768255,3.634e-05,3531.4,3530.8,4.53123]
["bitfinex-derivatives","ETHF0:USTF0",1641423768453,3.634e-05,3531.4,3530.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423768653,2.00479,3531.6,3530.8,6.535955]
["bitfinex-derivatives","ETHF0:USTF0",1641423769752,2.00479,3531.6,3530.8,7.135655]
["bitfinex-derivatives","ETHF0:USTF0",1641423770553,0.132394,3531.5,3530.8,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641423770751,0.132394,3531.5,3530.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423772960,1.5,3530.9,3530.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423773154,2.306703,3530.9,3529.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641423773356,0.96680796,3530.9,3528.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423773555,0.806703,3530.9,3528.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423773854,0.16012219,3530.8,3528.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423774054,1.5,3530.4,3528.9,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1641423774256,0.16012219,3530.8,3528.9,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1641423774458,2.00479,3530.0,3529.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423775864,2.00479,3530.0,3529.3,4.533091]
["bitfinex-derivatives","ETHF0:USTF0",1641423776263,2.137184,3530.0,3529.3,4.533091]
["bitfinex-derivatives","ETHF0:USTF0",1641423776965,2.00479,3530.0,3529.3,4.533091]
["bitfinex-derivatives","ETHF0:USTF0",1641423778565,2.00479,3530.0,3529.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423778961,2.00479,3530.0,3529.5,4.532963]
["bitfinex-derivatives","ETHF0:USTF0",1641423779165,2.00479,3530.4,3529.5,4.532963]
["bitfinex-derivatives","ETHF0:USTF0",1641423779468,2.00479,3530.4,3529.3,4.533027]
["bitfinex-derivatives","ETHF0:USTF0",1641423779664,2.00479,3530.4,3529.6,4.532642]
["bitfinex-derivatives","ETHF0:USTF0",1641423779867,2.00479,3530.4,3529.3,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1641423780268,2.00479,3530.4,3529.7,4.532577]
["bitfinex-derivatives","ETHF0:USTF0",1641423780466,2.00479,3530.4,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423780867,2.00479,3530.4,3529.8,6.537303]
["bitfinex-derivatives","ETHF0:USTF0",1641423781067,2.00479,3530.4,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423781268,2.00479,3531.0,3529.9,4.532449]
["bitfinex-derivatives","ETHF0:USTF0",1641423782468,2.00479,3531.0,3530.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423783469,2.00479,3531.0,3530.3,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641423783868,2.00479,3531.0,3530.4,4.531743]
["bitfinex-derivatives","ETHF0:USTF0",1641423784067,2.00479,3531.5,3530.4,4.531743]
["bitfinex-derivatives","ETHF0:USTF0",1641423784468,2.00479,3531.5,3530.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423784869,2.00479,3531.5,3530.8,4.531165]
["bitfinex-derivatives","ETHF0:USTF0",1641423790272,2.00479,3531.9,3531.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423790472,4.36388528,3532.5,3531.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641423790679,4.36388528,3532.5,3531.8,4.66668]
["bitfinex-derivatives","ETHF0:USTF0",1641423790877,4.36388528,3532.5,3531.9,4.529818]
["bitfinex-derivatives","ETHF0:USTF0",1641423791271,8.528e-05,3532.5,3531.9,4.529818]
["bitfinex-derivatives","ETHF0:USTF0",1641423791873,1.08484039,3532.7,3531.9,4.529818]
["bitfinex-derivatives","ETHF0:USTF0",1641423792275,1.08484039,3532.7,3532.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423792474,1.08484039,3532.7,3532.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423792775,4.80095802,3533.4,3532.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423792979,4.80095802,3533.4,3532.5,4.759297]
["bitfinex-derivatives","ETHF0:USTF0",1641423793376,2.00479,3533.6,3533.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423793577,2.00479,3533.6,3533.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1641423793778,2.00479,3533.6,3533.5,34.93881748]
["bitfinex-derivatives","ETHF0:USTF0",1641423794079,2.00479,3533.6,3533.5,39.69683248]
["bitfinex-derivatives","ETHF0:USTF0",1641423794478,0.97116943,3533.9,3533.5,39.69683248]
["bitfinex-derivatives","ETHF0:USTF0",1641423794678,2.00479,3534.0,3533.5,39.69683248]
["bitfinex-derivatives","ETHF0:USTF0",1641423797983,2.00479,3534.3,3533.5,39.69683248]
["bitfinex-derivatives","ETHF0:USTF0",1641423798583,0.132394,3534.2,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423798782,0.654094,3534.2,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423798985,0.15997018,3534.1,3533.8,4.527447]
["bitfinex-derivatives","ETHF0:USTF0",1641423799183,0.076609,3534.0,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423799384,0.076609,3534.0,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423799987,0.076609,3534.0,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423800985,6.40288444,3534.3,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423801288,1.5,3534.1,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423801485,6.40288444,3534.3,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423801688,1.5,3534.0,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423801887,0.15996855,3534.2,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423802086,6.40288444,3534.3,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423802491,0.1599672,3534.2,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423802988,1.632394,3534.1,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423803188,0.132394,3534.1,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423803589,4.00958,3534.3,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423804189,0.15997355,3534.2,3533.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1641423804390,1.5,3533.5,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423804689,0.15997355,3534.2,3531.3,30.6374]
["bitfinex-derivatives","ETHF0:USTF0",1641423804690,0.076609,3533.4,3531.3,30.6374]
["bitfinex-derivatives","ETHF0:USTF0",1641423804892,0.076609,3533.4,3531.7,1.44251487]
["bitfinex-derivatives","ETHF0:USTF0",1641423805092,1.5,3533.1,3531.7,1.44251487]
["bitfinex-derivatives","ETHF0:USTF0",1641423805290,1.5,3532.8,3531.8,4.529306]
["bitfinex-derivatives","ETHF0:USTF0",1641423805491,1.5,3532.6,3531.8,4.529306]
["bitfinex-derivatives","ETHF0:USTF0",1641423805691,0.7712,3533.1,3531.7,4.529434]
["bitfinex-derivatives","ETHF0:USTF0",1641423805889,0.7712,3533.1,3531.9,4.529754]
["bitfinex-derivatives","ETHF0:USTF0",1641423806291,1.5,3533.5,3531.7,4.529498]
["bitfinex-derivatives","ETHF0:USTF0",1641423806489,1.5,3533.5,3532.0,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1641423806690,2.00479,3532.5,3532.0,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1641423806890,2.00479,3532.5,3531.7,4.529241]
["bitfinex-derivatives","ETHF0:USTF0",1641423807090,2.00479,3532.5,3532.1,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1641423807289,4.39809444,3533.5,3532.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1641423807692,4.39809444,3533.5,3532.2,4.529626]
["bitfinex-derivatives","ETHF0:USTF0",1641423808390,5.89809444,3533.5,3532.2,4.529626]
["bitfinex-derivatives","ETHF0:USTF0",1641423808591,5.89809444,3533.5,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423808790,0.132394,3533.4,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423808990,0.076609,3533.3,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423809391,6.40288444,3533.9,3533.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423809593,6.53527844,3533.9,3533.2,0.819091]
["bitfinex-derivatives","ETHF0:USTF0",1641423809992,6.53527844,3533.9,3533.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1641423810392,2.137184,3533.9,3533.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1641423810798,2.00479,3533.9,3533.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1641423811998,4.39809444,3534.3,3533.3,4.528024]
["bitfinex-derivatives","ETHF0:USTF0",1641423812700,6.40288444,3534.3,3533.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423813100,0.132394,3534.2,3533.6,4.527575]
["bitfinex-derivatives","ETHF0:USTF0",1641423813300,1.5,3534.1,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423813698,12.27,3534.2,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423813898,1.5,3534.0,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423814098,1.632394,3533.9,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423814298,0.132394,3533.9,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423814499,1.632394,3533.9,3533.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423814700,2.00479,3533.6,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423814902,1.5,3532.9,3530.5,1.44251487]
["bitfinex-derivatives","ETHF0:USTF0",1641423815202,1.5,3532.0,3530.5,1.44251487]
["bitfinex-derivatives","ETHF0:USTF0",1641423815399,1.5,3531.9,3530.5,1.44251487]
["bitfinex-derivatives","ETHF0:USTF0",1641423815599,1.5,3531.9,3530.6,4.530396]
["bitfinex-derivatives","ETHF0:USTF0",1641423815800,0.7514,3532.0,3530.6,4.530396]
["bitfinex-derivatives","ETHF0:USTF0",1641423816000,0.7514,3532.0,3530.4,4.531165]
["bitfinex-derivatives","ETHF0:USTF0",1641423816299,0.7514,3532.0,3530.7,4.530909]
["bitfinex-derivatives","ETHF0:USTF0",1641423816500,1.5,3532.5,3530.5,4.531037]
["bitfinex-derivatives","ETHF0:USTF0",1641423816700,2.00479,3532.0,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423816901,0.132394,3531.9,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423817901,1.5,3531.8,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423818102,0.132394,3531.7,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423822408,2.00479,3532.0,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423822606,0.132394,3531.9,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423823007,2.00479,3532.0,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423824508,2.00479,3532.0,3531.3,4.530524]
["bitfinex-derivatives","ETHF0:USTF0",1641423824708,2.00479,3532.0,3531.3,5.325224]
["bitfinex-derivatives","ETHF0:USTF0",1641423825108,2.00479,3532.0,3531.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641423825908,1.5,3531.9,3531.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423826110,1.5,3531.3,3528.0,3.62085508]
["bitfinex-derivatives","ETHF0:USTF0",1641423826309,1.5,3531.2,3528.0,3.62085508]
["bitfinex-derivatives","ETHF0:USTF0",1641423826512,1.5,3531.2,3528.9,1.44251487]
["bitfinex-derivatives","ETHF0:USTF0",1641423826711,2.00479,3531.1,3530.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423826909,0.132394,3531.0,3530.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423829211,1.5,3530.4,3528.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423829410,1.5,3530.6,3528.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423829611,1.5,3530.1,3528.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423830011,1.5,3530.6,3528.9,4.532963]
["bitfinex-derivatives","ETHF0:USTF0",1641423830211,1.5,3530.1,3528.7,4.533091]
["bitfinex-derivatives","ETHF0:USTF0",1641423830415,1.5,3530.0,3528.3,4.533669]
["bitfinex-derivatives","ETHF0:USTF0",1641423830611,2.00479,3529.5,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423831314,0.132394,3529.4,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423831614,1.5,3528.9,3527.2,2.88462434]
["bitfinex-derivatives","ETHF0:USTF0",1641423831812,1.5,3528.4,3527.2,2.88462434]
["bitfinex-derivatives","ETHF0:USTF0",1641423832014,12.27,3529.3,3527.2,2.88462434]
["bitfinex-derivatives","ETHF0:USTF0",1641423832015,1.5,3528.2,3527.2,2.88462434]
["bitfinex-derivatives","ETHF0:USTF0",1641423832212,1.5,3528.0,3527.2,2.88462434]
["bitfinex-derivatives","ETHF0:USTF0",1641423832413,1.5,3527.8,3527.2,2.88462434]
["bitfinex-derivatives","ETHF0:USTF0",1641423832613,2.00479,3527.4,3527.2,2.88462434]
["bitfinex-derivatives","ETHF0:USTF0",1641423832813,1.632394,3527.3,3527.2,2.88462434]
["bitfinex-derivatives","ETHF0:USTF0",1641423833016,1.632394,3527.3,3526.7,1.66001837]
["bitfinex-derivatives","ETHF0:USTF0",1641423833212,1.632394,3527.3,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423833213,0.132394,3527.3,3526.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423833413,0.132394,3527.3,3525.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423833614,1.5,3527.0,3524.7,31.0909]
["bitfinex-derivatives","ETHF0:USTF0",1641423833813,1.5,3527.2,3524.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423834013,1.5,3527.2,3524.8,1.975645]
["bitfinex-derivatives","ETHF0:USTF0",1641423834214,4.09089,3527.4,3524.8,1.975645]
["bitfinex-derivatives","ETHF0:USTF0",1641423834412,1.5,3526.4,3524.2,36.3061]
["bitfinex-derivatives","ETHF0:USTF0",1641423834613,2.00479,3526.0,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423834812,2.00479,3526.0,3524.9,4.537591]
["bitfinex-derivatives","ETHF0:USTF0",1641423834813,0.132394,3525.9,3524.9,4.537591]
["bitfinex-derivatives","ETHF0:USTF0",1641423835016,0.132394,3525.9,3523.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423835219,1.5,3524.7,3522.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423835415,2.1772,3524.7,3521.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1641423835616,1.5,3523.9,3520.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1641423835817,1.5,3523.8,3520.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1641423836020,1.5,3523.8,3520.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423836221,1.5,3523.6,3520.6,4.542679]
["bitfinex-derivatives","ETHF0:USTF0",1641423836413,1.5,3522.8,3520.6,4.542679]
["bitfinex-derivatives","ETHF0:USTF0",1641423836613,1.5,3522.8,3520.5,4.542744]
["bitfinex-derivatives","ETHF0:USTF0",1641423836614,0.8214,3522.8,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423836817,2.00479,3522.3,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423837016,0.132394,3522.2,3521.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423837216,0.132394,3522.2,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423837514,1.632394,3522.2,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423837715,1.5,3521.9,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423837914,0.132394,3521.8,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423838414,0.132394,3521.8,3519.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423838415,1.5,3521.5,3519.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423838614,1.5,3521.1,3519.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423838817,2.00479,3521.3,3520.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423839217,2.00479,3521.3,3520.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423839516,2.00479,3521.3,3520.6,6.044292]
["bitfinex-derivatives","ETHF0:USTF0",1641423839716,2.00479,3521.3,3521.2,0.60144404]
["bitfinex-derivatives","ETHF0:USTF0",1641423839915,2.00479,3521.3,3521.2,0.83143504]
["bitfinex-derivatives","ETHF0:USTF0",1641423840124,2.00479,3522.3,3521.2,0.83143504]
["bitfinex-derivatives","ETHF0:USTF0",1641423840125,2.00479,3522.3,3521.2,0.60144404]
["bitfinex-derivatives","ETHF0:USTF0",1641423840321,0.65982726,3523.3,3521.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423840517,0.65982726,3523.3,3521.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1641423840719,0.65982726,3523.3,3522.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423840919,0.65982726,3523.3,3522.8,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1641423841520,0.65982726,3523.3,3522.9,4.541519]
["bitfinex-derivatives","ETHF0:USTF0",1641423841920,2.00479,3523.7,3522.9,4.541519]
["bitfinex-derivatives","ETHF0:USTF0",1641423842120,4.41058964,3523.5,3522.9,4.541519]
["bitfinex-derivatives","ETHF0:USTF0",1641423842321,4.41058964,3523.5,3523.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423842520,4.81155233,3524.0,3523.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423842819,3.99060471,3524.5,3523.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423843019,3.99060471,3524.5,3523.7,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1641423843229,0.65982726,3524.5,3523.8,4.540166]
["bitfinex-derivatives","ETHF0:USTF0",1641423843420,4.40925851,3525.2,3523.8,4.540166]
["bitfinex-derivatives","ETHF0:USTF0",1641423843825,4.40925851,3525.2,3524.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423844021,4.40925851,3525.2,3524.5,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1641423844223,4.40925851,3525.2,3524.6,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641423844824,4.40925851,3525.2,3525.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641423845025,4.46943517,3526.0,3525.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641423845324,0.132394,3525.9,3525.1,8.778384]
["bitfinex-derivatives","ETHF0:USTF0",1641423845524,2.27803517,3526.0,3525.1,8.778384]
["bitfinex-derivatives","ETHF0:USTF0",1641423845829,2.00479,3526.6,3525.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423846025,4.17013855,3527.1,3525.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423846225,4.17013855,3527.1,3525.8,4.537526]
["bitfinex-derivatives","ETHF0:USTF0",1641423846723,1.5,3526.8,3526.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423846927,0.209003,3526.7,3525.9,4.537205]
["bitfinex-derivatives","ETHF0:USTF0",1641423847326,0.209003,3526.7,3524.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641423847525,0.209003,3526.7,3523.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423847824,1.5,3525.2,3523.7,1.39801335]
["bitfinex-derivatives","ETHF0:USTF0",1641423848023,0.5965,3525.2,3523.9,4.538685]
["bitfinex-derivatives","ETHF0:USTF0",1641423848223,0.5965,3525.2,3523.8,4.538749]
["bitfinex-derivatives","ETHF0:USTF0",1641423848427,0.5965,3525.2,3523.4,1.68561778]
["bitfinex-derivatives","ETHF0:USTF0",1641423848623,9.99999999,3525.1,3524.9,1.68561778]
["bitfinex-derivatives","ETHF0:USTF0",1641423848823,12.27,3524.9,3524.2,3.38964434]
["bitfinex-derivatives","ETHF0:USTF0",1641423849025,12.27,3524.6,3523.4,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423849225,1.5,3524.5,3523.4,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423849425,1.5,3523.5,3523.4,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423849626,0.978503,3523.5,3523.4,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423849825,2.478503,3523.5,3523.4,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423850028,13.248503,3523.5,3523.4,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423850227,13.248503,3523.5,3522.6,3.50690201]
["bitfinex-derivatives","ETHF0:USTF0",1641423850428,1.5,3523.4,3520.2,5.66242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423850630,13.0395,3523.5,3520.2,5.66242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423850833,2.00479,3522.0,3521.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423852829,1.5,3523.6,3521.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423853029,29.6201,3524.3,3521.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423853030,1.5,3523.4,3521.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1641423853328,1.5,3523.4,3521.9,4.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641423853731,1.5,3523.3,3521.9,4.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641423853931,1.5,3523.9,3521.3,4.542035]
["bitfinex-derivatives","ETHF0:USTF0",1641423854131,1.5,3523.0,3522.0,4.542099]
["bitfinex-derivatives","ETHF0:USTF0",1641423854330,0.7147,3523.4,3522.0,4.542099]
["bitfinex-derivatives","ETHF0:USTF0",1641423854533,0.7147,3523.4,3521.3,4.542099]
["bitfinex-derivatives","ETHF0:USTF0",1641423854734,2.00479,3523.1,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423854935,0.132394,3523.0,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423856435,2.00479,3523.1,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423856836,2.00479,3523.1,3522.4,4.542035]
["bitfinex-derivatives","ETHF0:USTF0",1641423857039,1.5,3525.1,3522.4,4.542035]
["bitfinex-derivatives","ETHF0:USTF0",1641423857535,0.16038371,3525.0,3522.4,5.157235]
["bitfinex-derivatives","ETHF0:USTF0",1641423857742,1.5,3524.7,3522.4,5.157235]
["bitfinex-derivatives","ETHF0:USTF0",1641423857938,0.16038371,3525.0,3522.4,5.157235]
["bitfinex-derivatives","ETHF0:USTF0",1641423858235,1.5,3525.1,3522.4,5.157235]
["bitfinex-derivatives","ETHF0:USTF0",1641423858437,0.16038043,3524.9,3522.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423858638,0.16038043,3525.0,3522.4,5.157235]
["bitfinex-derivatives","ETHF0:USTF0",1641423858836,2.00479,3523.9,3523.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423859237,2.00479,3523.9,3523.2,4.540166]
["bitfinex-derivatives","ETHF0:USTF0",1641423859836,2.00479,3524.2,3523.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423860038,1.5,3526.2,3523.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423860240,1.5,3526.4,3523.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423860437,1.5,3526.9,3523.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423860637,0.16034352,3526.3,3524.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423860837,2.00479,3526.0,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423861440,0.132394,3525.9,3525.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423863539,1.5,3525.7,3523.1,30.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641423863742,1.5,3524.5,3523.1,30.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641423864040,2.1731,3524.5,3521.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423864239,12.27,3524.4,3521.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423864640,1.5,3523.8,3522.7,4.540939]
["bitfinex-derivatives","ETHF0:USTF0",1641423864843,2.00479,3523.5,3522.7,6.545729]
["bitfinex-derivatives","ETHF0:USTF0",1641423865139,2.00479,3523.5,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423865339,0.132394,3523.4,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423866541,1.632394,3523.4,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423866745,0.132394,3523.4,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423867941,2.00479,3523.5,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423868142,0.132394,3523.4,3522.7,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641423869243,0.132394,3523.4,3522.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423869441,1.5,3523.0,1541.8,0.12390952]
["bitfinex-derivatives","ETHF0:USTF0",1641423869642,1.5,3522.7,3515.8,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1641423869848,1.5,3522.7,3519.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423870043,1.5,3522.1,3520.8,4.54326]
["bitfinex-derivatives","ETHF0:USTF0",1641423870342,1.5,3522.1,3520.2,4.543647]
["bitfinex-derivatives","ETHF0:USTF0",1641423870343,0.7966,3522.1,3520.2,4.543647]
["bitfinex-derivatives","ETHF0:USTF0",1641423870745,1.5,3520.6,3516.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1641423870944,2.00479,3520.5,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423871142,1.5,3520.2,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423871343,14.27479,3520.5,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423871553,1.5,3520.2,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423871744,0.004,3519.3,3518.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423871943,0.6809,3519.3,3518.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423872342,0.6809,3519.3,3518.1,4.547198]
["bitfinex-derivatives","ETHF0:USTF0",1641423872946,0.6809,3519.3,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423873143,0.132394,3519.2,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423873943,0.132394,3519.2,3518.9,1.3202709]
["bitfinex-derivatives","ETHF0:USTF0",1641423874147,0.076609,3519.1,3518.9,1.3202709]
["bitfinex-derivatives","ETHF0:USTF0",1641423874345,0.132394,3519.0,3518.9,1.3202709]
["bitfinex-derivatives","ETHF0:USTF0",1641423874551,0.99623619,3519.4,3518.9,1.3202709]
["bitfinex-derivatives","ETHF0:USTF0",1641423874951,0.132394,3519.3,3518.9,1.3202709]
["bitfinex-derivatives","ETHF0:USTF0",1641423875451,0.132394,3519.3,3518.6,3.59255901]
["bitfinex-derivatives","ETHF0:USTF0",1641423876050,0.132394,3519.3,3518.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423876451,0.132394,3519.3,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423877050,1.5,3519.0,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423877253,0.132394,3518.9,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423877450,13.26623619,3519.4,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423877653,0.99623619,3519.4,3518.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423878651,0.99623619,3519.4,3518.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641423878851,0.99623619,3519.4,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423879050,0.99623619,3519.4,3518.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423879253,0.99623619,3519.4,3518.8,4.679075]
["bitfinex-derivatives","ETHF0:USTF0",1641423879651,0.99623619,3519.4,3518.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423879854,0.99623619,3519.4,3519.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423880251,0.99623619,3519.4,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423880454,0.99623619,3519.4,3518.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423880660,0.132394,3519.3,3518.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423881353,0.132394,3519.3,3518.3,4.547069]
["bitfinex-derivatives","ETHF0:USTF0",1641423881553,0.132394,3519.3,3518.3,5.063269]
["bitfinex-derivatives","ETHF0:USTF0",1641423882154,0.99623619,3519.4,3518.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423882355,1.5,3520.9,3518.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423882554,1.5,3520.9,3518.6,4.679204]
["bitfinex-derivatives","ETHF0:USTF0",1641423882958,2.00479,3519.9,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423883156,2.00479,3519.9,3519.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423883357,2.137184,3519.9,3519.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423883556,2.137184,3519.9,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423884161,2.137184,3519.9,3519.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423884557,2.00479,3519.9,3519.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423884757,2.00479,3520.2,3519.2,0.915794]
["bitfinex-derivatives","ETHF0:USTF0",1641423884957,2.00479,3520.2,3519.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423885158,2.00479,3520.2,3519.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423885959,2.137184,3520.2,3519.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423886158,13.77,3520.1,3519.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423886360,12.27,3520.1,3518.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423886762,1.5,3518.1,3516.3,1.36805729]
["bitfinex-derivatives","ETHF0:USTF0",1641423886963,3.50479,3518.0,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423887163,1.5,3517.8,3516.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423887365,14.27479,3518.0,3516.6,1.36805729]
["bitfinex-derivatives","ETHF0:USTF0",1641423887962,1.5,3517.8,3516.3,1.58776901]
["bitfinex-derivatives","ETHF0:USTF0",1641423888162,12.27,3517.4,3516.3,6.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641423888362,1.5,3516.5,3513.8,31.3577]
["bitfinex-derivatives","ETHF0:USTF0",1641423888563,12.27,3516.4,3513.8,31.3577]
["bitfinex-derivatives","ETHF0:USTF0",1641423888762,1.5,3515.7,3513.7,5.29296651]
["bitfinex-derivatives","ETHF0:USTF0",1641423888963,2.00479,3515.6,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423889162,0.132394,3515.5,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423890365,1.5,3515.3,3514.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423890564,1.5,3514.8,3514.0,1.64942251]
["bitfinex-derivatives","ETHF0:USTF0",1641423890867,1.5,3514.4,3514.0,1.64942251]
["bitfinex-derivatives","ETHF0:USTF0",1641423891064,0.5693,3514.8,3512.5,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423891065,4.00958,3514.1,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423891265,5.50958,3514.1,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423891566,4.00958,3514.1,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423891966,3.81482388,3514.1,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423892966,2.00479,3513.6,3512.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423893166,0.132394,3513.5,3512.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423894367,0.132394,3513.5,3512.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423894567,0.132394,3513.5,3512.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423894967,2.00479,3513.0,3512.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423895268,1.43778457,3513.6,3512.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423895667,1.43778457,3513.6,3513.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423895871,0.5992,3515.8,3513.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423896067,30.6199,3516.7,3513.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423896266,4.40625479,3519.1,3514.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423896467,9.99999999,3518.6,3514.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423896667,0.16070827,3517.6,3514.5,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1641423896868,1.498,3517.6,3514.9,4.549396]
["bitfinex-derivatives","ETHF0:USTF0",1641423897066,2.00479,3515.9,3514.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423897271,0.16070827,3517.5,3514.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423897468,1.498,3518.5,3515.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423897669,12.27,3519.7,3515.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641423897868,0.16066891,3518.4,3515.8,4.548943]
["bitfinex-derivatives","ETHF0:USTF0",1641423898069,0.5992,3517.9,3515.8,4.548943]
["bitfinex-derivatives","ETHF0:USTF0",1641423898270,0.16066891,3518.3,3515.8,4.548943]
["bitfinex-derivatives","ETHF0:USTF0",1641423898473,0.16066891,3518.3,3516.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423898672,0.16066891,3518.7,3516.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423898870,12.27,3520.2,3516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423899069,2.00479,3518.6,3517.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423899269,2.00479,3518.6,3517.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423899469,2.00479,3518.6,3517.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423899669,2.00479,3518.6,3518.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423899872,4.40625479,3520.5,3518.0,4.680109]
["bitfinex-derivatives","ETHF0:USTF0",1641423900069,1.498,3521.5,3518.0,4.680109]
["bitfinex-derivatives","ETHF0:USTF0",1641423900271,0.16057324,3520.4,3518.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423900473,4.40625479,3521.8,3519.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423900474,0.16057324,3521.4,3519.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423900771,4.40625479,3521.8,3519.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423900969,4.40625479,3521.8,3519.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1641423900970,2.00479,3520.3,3519.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1641423901172,12.43052736,3521.7,3519.9,4.676815]
["bitfinex-derivatives","ETHF0:USTF0",1641423901372,4.40625479,3521.8,3519.9,4.676815]
["bitfinex-derivatives","ETHF0:USTF0",1641423901677,0.16051413,3521.6,3520.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423901875,0.16051413,3521.7,3520.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423902073,1.498,3523.2,3520.3,4.542873]
["bitfinex-derivatives","ETHF0:USTF0",1641423902274,1.498,3523.6,3520.3,4.542873]
["bitfinex-derivatives","ETHF0:USTF0",1641423902476,1.498,3522.7,3520.3,4.542873]
["bitfinex-derivatives","ETHF0:USTF0",1641423902671,1.498,3522.2,3520.2,4.542873]
["bitfinex-derivatives","ETHF0:USTF0",1641423902875,0.16048155,3522.6,3520.4,4.543518]
["bitfinex-derivatives","ETHF0:USTF0",1641423903071,12.27,3521.8,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423903274,0.132394,3521.7,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423903673,1.498,3521.5,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423903873,0.132394,3521.4,3521.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423904074,0.2929192,3521.4,3520.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423904273,1.498,3520.8,3519.0,32.0977]
["bitfinex-derivatives","ETHF0:USTF0",1641423904476,1.498,3520.5,3516.9,31.7096]
["bitfinex-derivatives","ETHF0:USTF0",1641423904674,0.5327,3520.5,3517.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423904874,0.5327,3520.5,3518.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423905077,0.5327,3520.5,3519.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423905275,0.5327,3520.5,3518.8,4.545971]
["bitfinex-derivatives","ETHF0:USTF0",1641423905675,0.5327,3520.5,3518.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1641423905877,1.498,3521.4,3518.8,4.545906]
["bitfinex-derivatives","ETHF0:USTF0",1641423906077,1.498,3520.6,3518.8,4.545906]
["bitfinex-derivatives","ETHF0:USTF0",1641423906276,1.498,3520.5,3517.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641423906476,1.498,3520.2,3516.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423906678,12.27,3520.1,3516.3,1.37360198]
["bitfinex-derivatives","ETHF0:USTF0",1641423906878,12.43056713,3520.1,3516.4,4.547715]
["bitfinex-derivatives","ETHF0:USTF0",1641423907079,12.27,3519.3,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423907278,0.132394,3519.2,3518.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423908679,0.132394,3519.2,3517.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423909079,1.630394,3519.2,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423909682,1.630394,3519.2,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423909881,1.65863693,3519.1,3518.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423910081,1.498,3518.2,3514.3,1.76360198]
["bitfinex-derivatives","ETHF0:USTF0",1641423910283,0.6359,3518.2,3514.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423910482,1.498,3517.7,3514.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423910683,0.6359,3518.2,3514.9,4.549978]
["bitfinex-derivatives","ETHF0:USTF0",1641423910883,1.2351,3518.2,3514.9,4.549978]
["bitfinex-derivatives","ETHF0:USTF0",1641423911085,2.00479,3516.8,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423911285,2.70169,3516.8,3516.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423911483,0.6969,3516.8,3516.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423911680,0.6969,3516.8,3516.1,1.37360198]
["bitfinex-derivatives","ETHF0:USTF0",1641423911884,4.40625479,3518.9,3516.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423912281,0.16066449,3518.8,3516.3,4.548297]
["bitfinex-derivatives","ETHF0:USTF0",1641423912683,0.16066449,3518.8,3516.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423912884,4.40625479,3518.9,3516.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423913082,2.00479,3518.6,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423913281,2.00479,3518.6,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423913481,2.00479,3518.6,3517.9,4.67998]
["bitfinex-derivatives","ETHF0:USTF0",1641423913685,6.41104479,3518.6,3517.9,4.67998]
["bitfinex-derivatives","ETHF0:USTF0",1641423914083,0.132394,3518.5,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423914985,0.132394,3518.5,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423915185,12.402394,3518.5,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423916988,13.09933429,3518.5,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423917286,0.82933429,3518.5,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423917587,0.82933429,3518.5,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423919587,0.132394,3518.5,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423919888,0.132394,3518.5,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423920087,0.132394,3518.5,3517.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423920288,0.132394,3518.4,3517.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423921390,2.70173029,3518.6,3517.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423921592,2.70173029,3518.6,3517.8,2.888084]
["bitfinex-derivatives","ETHF0:USTF0",1641423921891,0.132394,3518.5,3517.8,2.888084]
["bitfinex-derivatives","ETHF0:USTF0",1641423922693,2.00479,3518.6,3517.8,2.888084]
["bitfinex-derivatives","ETHF0:USTF0",1641423923492,4.40625479,3519.1,3517.8,2.888084]
["bitfinex-derivatives","ETHF0:USTF0",1641423923691,4.40625479,3519.1,3517.9,4.54778]
["bitfinex-derivatives","ETHF0:USTF0",1641423924093,0.69694029,3519.0,3517.9,4.54778]
["bitfinex-derivatives","ETHF0:USTF0",1641423925192,0.69694029,3519.0,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423925393,0.69694029,3519.0,3518.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423925599,0.132394,3519.2,3518.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423925898,6.41104479,3519.6,3518.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423926294,0.132394,3519.5,3518.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423926494,12.56300806,3519.5,3518.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423926697,1.498,3518.8,3518.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423926894,1.498,3518.8,3517.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423926895,2.249294,3518.8,3516.6,1.64832237]
["bitfinex-derivatives","ETHF0:USTF0",1641423927095,2.00479,3518.5,3517.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423927294,2.00479,3518.5,3517.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423927495,0.132394,3518.4,3517.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423927897,2.00479,3518.5,3517.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423928897,4.40625479,3518.9,3517.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423929097,4.40625479,3518.9,3518.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423929297,4.40625479,3518.9,3518.8,2.367175]
["bitfinex-derivatives","ETHF0:USTF0",1641423929898,4.40625479,3519.1,3518.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423931302,2.00479,3519.2,3518.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423932003,2.00479,3519.6,3518.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423932201,1.630394,3519.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423932402,0.132394,3519.5,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423932601,1.498,3519.4,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423932801,0.1606235,3519.4,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423933002,0.1606235,3519.3,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423933204,2.00479,3518.9,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423933405,14.27479,3518.9,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423933804,2.137184,3518.9,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423934203,2.00479,3518.9,3518.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423935806,14.27479,3518.9,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423936206,0.132394,3518.8,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423937208,0.132394,3518.8,3518.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423937609,0.132394,3518.8,3518.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423938411,0.132394,3518.8,3516.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641423938910,0.16065165,3518.7,3515.7,1.37360198]
["bitfinex-derivatives","ETHF0:USTF0",1641423939112,2.00479,3518.0,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423939311,0.132394,3517.9,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423940411,1.498,3517.8,3517.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423940614,1.498,3517.5,3515.3,30.7789]
["bitfinex-derivatives","ETHF0:USTF0",1641423940920,1.498,3516.2,3515.9,0.22760198]
["bitfinex-derivatives","ETHF0:USTF0",1641423941118,5.50758,3516.0,3514.9,5.09173459]
["bitfinex-derivatives","ETHF0:USTF0",1641423941317,1.498,3515.3,3515.1,2.75464988]
["bitfinex-derivatives","ETHF0:USTF0",1641423941512,12.27,3515.2,3514.1,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423941712,2.2027,3515.3,3514.1,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423941713,1.498,3514.2,3514.1,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423941914,14.682894,3514.2,3514.1,4.16242468]
["bitfinex-derivatives","ETHF0:USTF0",1641423942111,14.682894,3514.2,3513.5,4.7068487]
["bitfinex-derivatives","ETHF0:USTF0",1641423942313,1.498,3513.6,3513.5,4.7068487]
["bitfinex-derivatives","ETHF0:USTF0",1641423942512,1.630394,3513.6,3513.5,4.7068487]
["bitfinex-derivatives","ETHF0:USTF0",1641423942912,1.630394,3513.6,3513.0,5.29296651]
["bitfinex-derivatives","ETHF0:USTF0",1641423943114,14.27479,3513.1,3513.0,5.29296651]
["bitfinex-derivatives","ETHF0:USTF0",1641423943311,14.27479,3513.1,3511.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423943312,14.966984,3513.1,3511.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423943516,14.966984,3513.1,3511.8,1.38379]
["bitfinex-derivatives","ETHF0:USTF0",1641423943713,14.966984,3513.1,3510.5,4.87364092]
["bitfinex-derivatives","ETHF0:USTF0",1641423943916,1.498,3512.8,3510.5,4.87364092]
["bitfinex-derivatives","ETHF0:USTF0",1641423944113,16.33259,3513.1,3510.5,4.87364092]
["bitfinex-derivatives","ETHF0:USTF0",1641423944314,14.83459,3513.1,3510.5,4.87364092]
["bitfinex-derivatives","ETHF0:USTF0",1641423944514,1.498,3512.8,3510.5,4.87364092]
["bitfinex-derivatives","ETHF0:USTF0",1641423944716,1.498,3513.0,3510.5,4.87364092]
["bitfinex-derivatives","ETHF0:USTF0",1641423944914,2.56459,3513.1,3510.5,4.87364092]
["bitfinex-derivatives","ETHF0:USTF0",1641423945116,2.00479,3511.3,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423945416,2.00479,3511.3,3510.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423946517,0.132394,3511.2,3510.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423947017,0.132394,3511.2,3510.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423947414,0.132394,3511.2,3510.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423947616,2.00479,3511.3,3510.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423948016,2.00479,3511.3,3510.7,0.43738805]
["bitfinex-derivatives","ETHF0:USTF0",1641423948216,2.00479,3511.3,3511.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423948418,4.40625479,3513.2,3511.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423948619,4.40625479,3513.2,3511.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423949019,4.40625479,3513.2,3511.5,4.555419]
["bitfinex-derivatives","ETHF0:USTF0",1641423949219,2.00479,3512.2,3511.5,4.555419]
["bitfinex-derivatives","ETHF0:USTF0",1641423949420,2.00479,3512.2,3511.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423949619,2.137184,3512.2,3511.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423949820,2.137184,3512.2,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423950220,2.137184,3512.2,3511.2,0.43738805]
["bitfinex-derivatives","ETHF0:USTF0",1641423951020,2.137184,3512.2,3510.5,3.46125619]
["bitfinex-derivatives","ETHF0:USTF0",1641423951226,2.137184,3512.2,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423952824,2.00479,3512.2,3511.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423953024,2.00479,3512.6,3512.0,1.862385]
["bitfinex-derivatives","ETHF0:USTF0",1641423953224,4.40625479,3513.1,3512.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641423953422,0.64332474,3513.9,3512.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423953622,0.64332474,3513.9,3512.9,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1641423953821,0.64332474,3513.9,3513.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423954024,0.64332474,3513.9,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423954225,0.64332474,3513.9,3513.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423954523,0.64332474,3513.6,3513.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641423954722,0.64332474,3513.6,3513.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423955122,4.82572444,3513.8,3513.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423955324,4.82572444,3513.8,3513.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423955528,4.82572444,3513.8,3513.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423956927,0.132394,3514.1,3513.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423957126,0.132394,3514.1,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423957326,2.00479,3514.4,3513.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423957527,2.137184,3514.4,3513.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423958426,2.00479,3514.4,3513.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641423960032,2.00479,3514.4,3513.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423960530,4.82572444,3515.3,3514.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423960728,4.82572444,3515.3,3514.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423960929,4.82572444,3515.5,3514.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423961128,4.82572444,3515.5,3514.5,4.684508]
["bitfinex-derivatives","ETHF0:USTF0",1641423961328,4.82572444,3515.5,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423961528,4.82572444,3515.5,3515.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641423961935,4.82572444,3515.5,3515.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423962227,4.82572444,3515.5,3513.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1641423962228,4.82572444,3515.5,3513.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423962729,0.6877,3515.6,3512.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423962730,1.498,3514.7,3513.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423962929,12.9577,3515.6,3513.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423962930,1.498,3514.5,3513.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423963130,0.7989,3514.7,3513.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423963330,2.00479,3513.6,3513.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423963530,2.55099,3513.6,3513.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423963731,14.82099,3513.6,3513.3,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641423963930,14.82099,3513.6,3512.9,0.51878333]
["bitfinex-derivatives","ETHF0:USTF0",1641423964133,0.132394,3513.5,3512.9,0.51878333]
["bitfinex-derivatives","ETHF0:USTF0",1641423964531,0.132394,3513.5,3512.9,0.65117733]
["bitfinex-derivatives","ETHF0:USTF0",1641423965030,2.55099,3513.6,3512.9,0.65117733]
["bitfinex-derivatives","ETHF0:USTF0",1641423965230,2.00479,3513.2,3512.9,0.65117733]
["bitfinex-derivatives","ETHF0:USTF0",1641423965431,2.00479,3513.2,3513.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423965633,2.00479,3513.2,3512.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423967234,2.00479,3513.2,3513.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641423967533,2.00479,3513.2,3512.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423967935,2.00479,3513.2,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423969337,0.80407154,3514.2,3512.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423969541,0.80407154,3514.2,3512.7,0.662194]
["bitfinex-derivatives","ETHF0:USTF0",1641423969737,0.80407154,3514.2,3513.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423969938,0.80407154,3514.2,3512.7,0.662194]
["bitfinex-derivatives","ETHF0:USTF0",1641423969939,6.01444041,3515.6,3513.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423970137,1.498,3515.7,3512.8,4.553928]
["bitfinex-derivatives","ETHF0:USTF0",1641423970338,1.498,3515.7,3512.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423970539,0.16082015,3515.6,3512.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641423970738,0.16082015,3515.6,3512.7,4.553021]
["bitfinex-derivatives","ETHF0:USTF0",1641423970944,0.16082015,3515.6,3512.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641423971140,0.16082015,3515.6,3512.7,4.553021]
["bitfinex-derivatives","ETHF0:USTF0",1641423971339,2.00479,3513.9,3513.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423971538,2.00479,3513.9,3513.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641423975642,2.00479,3513.9,3512.6,0.641974]
["bitfinex-derivatives","ETHF0:USTF0",1641423975846,2.00479,3513.9,3510.7,25.22665587]
["bitfinex-derivatives","ETHF0:USTF0",1641423976242,2.00479,3513.9,3511.9,4.554706]
["bitfinex-derivatives","ETHF0:USTF0",1641423976646,2.00479,3513.9,3512.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423977045,2.00479,3513.9,3512.5,4.554317]
["bitfinex-derivatives","ETHF0:USTF0",1641423977250,2.00479,3513.3,3512.5,7.091907]
["bitfinex-derivatives","ETHF0:USTF0",1641423977446,2.00479,3513.9,3512.5,7.091907]
["bitfinex-derivatives","ETHF0:USTF0",1641423977946,1.498,3515.5,3513.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423978145,1.498,3516.0,3513.6,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1641423978345,1.498,3515.0,3513.7,4.552049]
["bitfinex-derivatives","ETHF0:USTF0",1641423978945,1.498,3515.5,3513.7,4.552049]
["bitfinex-derivatives","ETHF0:USTF0",1641423979146,29.7742,3516.9,3513.7,4.552049]
["bitfinex-derivatives","ETHF0:USTF0",1641423979147,1.5,3516.2,3513.7,4.552049]
["bitfinex-derivatives","ETHF0:USTF0",1641423979347,2.00479,3515.3,3514.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423979547,0.132394,3515.2,3514.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423979848,0.132394,3515.2,3513.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641423980048,0.132394,3515.2,3513.2,4.551985]
["bitfinex-derivatives","ETHF0:USTF0",1641423980247,1.498,3514.6,3512.5,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1641423980448,1.498,3514.6,3513.2,4.552956]
["bitfinex-derivatives","ETHF0:USTF0",1641423980850,1.498,3514.6,3512.6,4.55341]
["bitfinex-derivatives","ETHF0:USTF0",1641423981048,1.498,3513.6,3513.3,4.553345]
["bitfinex-derivatives","ETHF0:USTF0",1641423981248,1.498,3513.4,3512.6,4.553734]
["bitfinex-derivatives","ETHF0:USTF0",1641423981451,1.498,3512.8,3512.6,4.553734]
["bitfinex-derivatives","ETHF0:USTF0",1641423981651,0.132394,3512.7,3511.0,30.8383]
["bitfinex-derivatives","ETHF0:USTF0",1641423981949,1.498,3512.1,3510.5,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641423982357,1.498,3512.1,3509.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423982551,1.498,3512.1,3510.6,4.556716]
["bitfinex-derivatives","ETHF0:USTF0",1641423983051,1.498,3512.1,3509.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423983253,2.00479,3512.2,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423985051,1.498,3513.3,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423985251,2.00479,3512.8,3511.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423985451,2.00479,3513.2,3511.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423985654,2.00479,3513.2,3512.0,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1641423986155,1.498,3512.3,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423986354,0.132394,3512.2,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423986754,1.498,3511.5,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423986954,1.630394,3511.5,3510.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641423987155,1.498,3510.4,3510.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641423987356,1.498,3510.4,3508.6,31.3283]
["bitfinex-derivatives","ETHF0:USTF0",1641423987357,4.25689,3510.4,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423987557,2.891284,3510.4,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423987757,1.498,3510.0,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423988056,2.75889,3510.4,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423988759,1.498,3511.3,3509.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423989059,1.498,3510.7,3509.5,4.558534]
["bitfinex-derivatives","ETHF0:USTF0",1641423989255,1.498,3510.7,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423989459,1.498,3510.1,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423989656,1.498,3509.5,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423989859,1.630394,3509.5,3506.5,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1641423990058,0.132394,3509.5,3506.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423990258,1.498,3509.1,3507.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423990460,1.498,3509.1,3507.5,4.560418]
["bitfinex-derivatives","ETHF0:USTF0",1641423990859,1.498,3509.1,3507.2,4.560873]
["bitfinex-derivatives","ETHF0:USTF0",1641423991058,1.498,3509.1,3507.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423991059,1.498,3509.1,3507.6,4.560613]
["bitfinex-derivatives","ETHF0:USTF0",1641423991260,2.00479,3510.4,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423991861,2.00479,3510.4,3509.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423992059,3.50279,3510.4,3509.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641423992258,3.50279,3510.4,3509.4,4.558599]
["bitfinex-derivatives","ETHF0:USTF0",1641423992658,3.50279,3510.4,3509.1,4.558729]
["bitfinex-derivatives","ETHF0:USTF0",1641423992858,3.50279,3510.4,3509.5,4.558534]
["bitfinex-derivatives","ETHF0:USTF0",1641423993260,1.498,3510.4,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423994059,1.498,3510.3,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423994260,1.498,3511.0,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423994460,0.132394,3510.8,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423994660,1.498,3510.6,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423994861,0.132394,3510.5,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423995062,1.498,3510.1,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423995361,1.630394,3510.1,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423995562,0.132394,3510.1,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423995761,1.498,3509.7,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423996561,0.132394,3509.8,3509.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641423997363,0.132394,3509.8,3509.2,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423997764,0.132394,3509.7,3509.2,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423998164,1.498,3509.3,3509.2,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423998364,1.498,3509.3,3507.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641423998365,1.630394,3509.3,3508.9,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423998561,0.132394,3509.3,3508.9,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423999164,1.498,3509.1,3508.9,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423999366,2.00479,3509.0,3508.9,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641423999764,2.00479,3509.0,3508.6,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641423999964,2.00479,3509.0,3508.3,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424000370,1.498,3509.9,3508.3,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424000769,1.498,3509.9,3508.4,4.559573]
["bitfinex-derivatives","ETHF0:USTF0",1641424000969,1.498,3509.9,3508.1,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424000970,1.498,3509.9,3508.8,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424001372,2.00479,3509.0,3508.8,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424001667,1.498,3509.9,3508.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424001867,2.00479,3510.0,3508.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424002167,2.88406002,3510.8,3509.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424002367,2.88406002,3510.8,3509.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641424002567,2.88406002,3510.8,3509.5,4.558274]
["bitfinex-derivatives","ETHF0:USTF0",1641424003168,4.30062191,3511.0,3509.5,4.558274]
["bitfinex-derivatives","ETHF0:USTF0",1641424003370,4.30062191,3511.0,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424003770,4.30062191,3511.0,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424003970,4.43301591,3511.0,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424004170,1.498,3510.7,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424004375,1.630394,3510.7,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424004571,1.630394,3510.7,3509.6,1.9823043]
["bitfinex-derivatives","ETHF0:USTF0",1641424004774,1.498,3509.7,3509.6,1.9823043]
["bitfinex-derivatives","ETHF0:USTF0",1641424004972,1.630394,3509.7,3509.6,1.9823043]
["bitfinex-derivatives","ETHF0:USTF0",1641424005674,1.630394,3509.7,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424006672,1.498,3509.6,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424006872,0.132394,3509.5,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424007475,1.498,3509.2,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424007675,0.132394,3509.1,3509.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424008177,1.630394,3509.1,3508.0,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424008373,1.498,3508.7,3508.0,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424008574,1.498,3508.5,3508.0,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424008874,0.132394,3508.5,3508.0,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424009276,0.132394,3508.5,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424009977,2.00479,3508.8,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424010177,0.132394,3508.7,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424010378,1.498,3509.0,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424010679,1.498,3508.8,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424010880,0.132394,3508.7,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424011280,2.00479,3508.9,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424011680,1.498,3508.7,3508.1,4.560418]
["bitfinex-derivatives","ETHF0:USTF0",1641424011879,2.00479,3508.9,3508.1,4.560418]
["bitfinex-derivatives","ETHF0:USTF0",1641424012081,1.498,3509.4,3508.1,4.560418]
["bitfinex-derivatives","ETHF0:USTF0",1641424012280,0.80464681,3509.6,3508.1,5.09423763]
["bitfinex-derivatives","ETHF0:USTF0",1641424012681,1.498,3509.1,3508.1,5.09423763]
["bitfinex-derivatives","ETHF0:USTF0",1641424012883,0.80464681,3509.6,3508.1,5.09423763]
["bitfinex-derivatives","ETHF0:USTF0",1641424013082,1.498,3509.3,3508.1,5.09423763]
["bitfinex-derivatives","ETHF0:USTF0",1641424013284,1.498,3509.3,3509.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424013885,1.498,3509.3,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424014283,0.132394,3509.4,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424014483,1.498,3509.3,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424014884,2.00479,3509.8,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424015085,0.132394,3509.4,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424015385,3.50279,3509.3,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424015892,2.00479,3509.3,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424016784,1.498,3508.9,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424017186,2.00479,3509.3,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424017386,1.498,3509.0,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424017587,1.498,3508.7,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424017788,0.132394,3508.6,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424018087,1.630394,3508.6,3507.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1641424018287,1.498,3508.3,3507.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1641424018490,1.630394,3508.3,3507.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1641424018786,1.5,3508.9,3507.8,4.561003]
["bitfinex-derivatives","ETHF0:USTF0",1641424018989,1.498,3508.3,3507.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1641424019189,2.00479,3509.3,3507.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1641424019390,1.498,3507.8,3507.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1641424019589,2.0589,3507.8,3507.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424019789,2.0589,3507.8,3507.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641424019991,0.132394,3507.7,3506.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1641424020389,1.498,3507.1,3506.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1641424020590,0.132394,3507.3,3506.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1641424020889,1.498,3507.4,3506.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1641424021092,1.498,3507.1,3506.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1641424021491,2.00479,3507.1,3506.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1641424021891,2.00479,3507.1,3507.0,0.781591]
["bitfinex-derivatives","ETHF0:USTF0",1641424022092,2.00479,3507.1,3507.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1641424022291,3.50279,3507.1,3507.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1641424022493,0.132394,3507.0,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424022692,1.498,3506.3,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424023091,1.498,3506.5,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424023291,1.498,3506.3,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424023694,1.630394,3506.3,3506.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424023892,1.630394,3506.3,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424024092,0.132394,3506.3,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424024992,2.00479,3507.1,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424025194,1.498,3506.9,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424025493,2.00479,3506.7,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424026296,3.50279,3506.7,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424026495,2.00479,3506.7,3505.9,4.563279]
["bitfinex-derivatives","ETHF0:USTF0",1641424026897,0.132394,3506.6,3505.9,4.563279]
["bitfinex-derivatives","ETHF0:USTF0",1641424027495,2.137184,3506.6,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424027897,2.137184,3506.6,3506.0,4.563279]
["bitfinex-derivatives","ETHF0:USTF0",1641424028095,2.137184,3506.6,3505.9,4.563344]
["bitfinex-derivatives","ETHF0:USTF0",1641424028299,2.137184,3506.6,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424028697,1.498,3505.9,3505.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424028899,2.00479,3506.6,3505.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424029397,2.00479,3506.6,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424029897,12.27,3508.5,3506.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424030100,1.498,3508.4,3506.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1641424030303,1.5,3509.9,3506.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424030506,1.498,3509.1,3507.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424030697,1.498,3508.5,3507.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641424030901,1.498,3508.5,3507.3,4.559443]
["bitfinex-derivatives","ETHF0:USTF0",1641424031098,1.498,3509.1,3507.3,4.559443]
["bitfinex-derivatives","ETHF0:USTF0",1641424031500,2.00479,3508.2,3507.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424031899,2.00479,3508.2,3507.5,4.560028]
["bitfinex-derivatives","ETHF0:USTF0",1641424032500,2.00479,3508.5,3507.5,4.560028]
["bitfinex-derivatives","ETHF0:USTF0",1641424032699,1.498,3508.7,3507.5,4.560028]
["bitfinex-derivatives","ETHF0:USTF0",1641424032899,4.30062191,3509.1,3507.5,4.560028]
["bitfinex-derivatives","ETHF0:USTF0",1641424033101,4.30062191,3509.1,3507.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424033300,4.82572444,3509.7,3508.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424033500,7.63377323,3510.0,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424033703,3.86883574,3509.4,3509.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424033901,7.36387323,3510.0,3509.3,4.78846]
["bitfinex-derivatives","ETHF0:USTF0",1641424034101,5.62898323,3510.0,3509.3,4.78846]
["bitfinex-derivatives","ETHF0:USTF0",1641424034703,1.498,3509.9,3509.3,4.558469]
["bitfinex-derivatives","ETHF0:USTF0",1641424034902,1.498,3509.4,3509.3,4.558469]
["bitfinex-derivatives","ETHF0:USTF0",1641424035104,1.630394,3509.4,3507.5,5.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424035503,0.80525879,3510.0,3507.2,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424035504,2.00479,3508.9,3508.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424035803,2.00479,3508.9,3508.6,4.559378]
["bitfinex-derivatives","ETHF0:USTF0",1641424036003,2.00479,3508.9,3508.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424036401,2.00479,3508.9,3508.8,4.559963]
["bitfinex-derivatives","ETHF0:USTF0",1641424036603,9e-05,3508.9,3508.8,4.559963]
["bitfinex-derivatives","ETHF0:USTF0",1641424036803,2.00479,3509.2,3508.8,4.789954]
["bitfinex-derivatives","ETHF0:USTF0",1641424037003,1.498,3511.3,3509.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424037306,4.83012035,3510.8,3509.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424037503,4.83012035,3510.8,3510.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424038302,4.83012035,3510.8,3510.7,3.15279]
["bitfinex-derivatives","ETHF0:USTF0",1641424038506,5.42894,3511.3,3510.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424038704,5.42894,3511.3,3510.7,6.792211]
["bitfinex-derivatives","ETHF0:USTF0",1641424039107,5.63453124,3511.5,3510.7,6.792211]
["bitfinex-derivatives","ETHF0:USTF0",1641424039304,4.82927245,3511.5,3510.7,6.00180751]
["bitfinex-derivatives","ETHF0:USTF0",1641424039504,4.82927245,3511.5,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424039805,4.82927245,3511.5,3511.4,6.791303]
["bitfinex-derivatives","ETHF0:USTF0",1641424040204,5.42894,3512.0,3511.4,6.791303]
["bitfinex-derivatives","ETHF0:USTF0",1641424040406,1.5,3511.9,3511.4,6.791303]
["bitfinex-derivatives","ETHF0:USTF0",1641424040706,0.132394,3511.9,3511.4,6.561312]
["bitfinex-derivatives","ETHF0:USTF0",1641424040906,0.132394,3511.9,3510.7,1.21438651]
["bitfinex-derivatives","ETHF0:USTF0",1641424041104,1.5,3511.4,3510.7,1.21438651]
["bitfinex-derivatives","ETHF0:USTF0",1641424041505,1.5,3510.8,3510.7,1.21438651]
["bitfinex-derivatives","ETHF0:USTF0",1641424042905,1.5,3510.8,3510.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424043707,1.5,3510.4,3510.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424043907,1.5,3510.8,3510.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424044109,1.5,3510.4,3510.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424044710,1.5,3510.4,3509.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424044711,3.0,3510.4,3509.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424045016,1.5,3510.0,3509.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424045311,1.5,3509.7,3509.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424045615,1.5,3509.4,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424045910,1.5,3508.9,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424046112,1.5,3508.9,3508.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424046311,1.5,3508.6,3508.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424046711,2.161,3508.6,3508.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424047114,2.161,3508.6,3507.6,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424047316,0.661,3508.6,3507.6,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424047613,0.661,3508.6,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424047814,1.5,3508.2,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424048014,1.5,3508.7,3508.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424048417,3.50479,3509.0,3508.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424048618,2.00479,3509.0,3508.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424049317,1.5,3508.4,3508.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424049718,1.5,3508.3,3508.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424050219,3.50479,3509.0,3508.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424050417,3.50479,3509.0,3508.2,4.560743]
["bitfinex-derivatives","ETHF0:USTF0",1641424051019,1.5,3508.7,3508.2,4.560743]
["bitfinex-derivatives","ETHF0:USTF0",1641424051221,1.5,3508.7,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424052422,1.5,3508.4,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424052619,2.00479,3509.0,3508.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424052819,1.5,3508.7,3508.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424053621,1.5,3508.7,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424053819,1.5,3508.7,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424054120,2.00479,3509.6,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424054320,1.5,3509.2,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424054524,1.5,3508.7,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424054725,1.5,3509.0,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424054921,1.5,3508.7,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424055522,1.5,3509.2,3508.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424055822,1.5,3509.2,3508.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424056022,1.5,3508.6,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424056221,1.5,3509.2,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424056425,2.00479,3509.6,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424056623,1.19796063,3510.4,3508.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424056826,2.00304479,3510.4,3508.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424057024,2.00304479,3510.4,3509.0,4.558859]
["bitfinex-derivatives","ETHF0:USTF0",1641424057423,2.00304479,3510.4,3509.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424057623,2.00304479,3510.4,3510.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424057823,2.00304479,3510.4,3510.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424058223,1.5,3510.5,3510.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424060425,1.5,3510.7,3510.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424060629,1.5,3510.9,3510.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424061034,2.00479,3511.2,3510.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424061228,1.5,3510.5,3510.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424061629,1.5,3510.9,3510.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424062230,2.00479,3511.2,3510.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424062429,1.5,3510.4,3510.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424062629,1.5,3510.4,3510.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424063528,1.5,3510.4,3509.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424063729,1.5,3510.0,3509.0,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424063928,1.5,3509.2,3509.0,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424064728,3.0,3509.2,3509.0,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424064931,1.5,3509.2,3508.4,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424065129,1.5,3509.1,3508.4,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424065329,0.132394,3509.3,3508.4,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424065529,1.5,3508.7,3508.4,3.46125619]
["bitfinex-derivatives","ETHF0:USTF0",1641424065934,1.5,3508.5,3508.4,3.46125619]
["bitfinex-derivatives","ETHF0:USTF0",1641424066534,1.5,3508.5,3508.4,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424066734,1.5,3508.5,3508.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424067133,1.5,3508.5,3508.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424068139,2.00479,3508.7,3508.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424068334,2.00479,3509.2,3508.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424068834,2.00479,3509.2,3508.1,4.560548]
["bitfinex-derivatives","ETHF0:USTF0",1641424069235,1.5,3509.6,3508.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424069438,0.80513091,3510.0,3508.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424069637,1.5,3509.8,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424070237,1.5,3509.6,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424071840,1.5,3509.6,3509.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424072040,1.5,3509.6,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424072841,1.5,3509.6,3509.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424073041,1.5,3509.6,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424074542,1.5,3509.6,3509.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424074741,1.5,3509.6,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424074941,1.5,3509.5,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424075347,3.0,3509.5,3509.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424075552,5.137184,3509.5,3508.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424075844,2.137184,3509.5,3509.4,0.6037077]
["bitfinex-derivatives","ETHF0:USTF0",1641424076047,3.637184,3509.5,3509.4,0.6037077]
["bitfinex-derivatives","ETHF0:USTF0",1641424076242,3.637184,3509.5,3508.9,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424076443,1.5,3509.0,3508.9,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424077444,1.5,3509.0,3508.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424078443,1.5,3509.0,3508.6,3.46125619]
["bitfinex-derivatives","ETHF0:USTF0",1641424078644,2.00479,3509.5,3508.6,3.46125619]
["bitfinex-derivatives","ETHF0:USTF0",1641424078845,1.5,3508.9,3508.6,3.46125619]
["bitfinex-derivatives","ETHF0:USTF0",1641424079144,1.5,3508.9,3508.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424079545,1.5,3508.9,3508.8,4.559963]
["bitfinex-derivatives","ETHF0:USTF0",1641424081246,1.5,3508.9,3508.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424083247,1.5,3508.9,3508.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424083447,1.5,3508.7,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424084149,2.00479,3508.9,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424084752,1.5,3508.3,3508.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424084951,1.5,3508.3,3508.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424085956,1.5,3508.3,3508.2,6.795459]
["bitfinex-derivatives","ETHF0:USTF0",1641424086150,2.00479,3508.9,3508.2,6.795459]
["bitfinex-derivatives","ETHF0:USTF0",1641424086751,2.00479,3508.9,3508.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424086951,2.00479,3509.5,3508.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424087151,2.00479,3509.5,3508.5,4.560158]
["bitfinex-derivatives","ETHF0:USTF0",1641424087752,3.50479,3509.5,3508.5,4.560158]
["bitfinex-derivatives","ETHF0:USTF0",1641424087954,3.50479,3509.5,3508.3,4.559703]
["bitfinex-derivatives","ETHF0:USTF0",1641424088156,2.00479,3509.5,3508.6,4.559703]
["bitfinex-derivatives","ETHF0:USTF0",1641424088554,2.00479,3509.5,3508.3,4.559833]
["bitfinex-derivatives","ETHF0:USTF0",1641424088754,2.00479,3509.5,3508.7,4.559638]
["bitfinex-derivatives","ETHF0:USTF0",1641424088956,2.00479,3509.5,3508.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424089355,2.00479,3509.5,3508.7,4.559573]
["bitfinex-derivatives","ETHF0:USTF0",1641424089754,2.00479,3509.5,3508.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424090254,2.00479,3509.7,3508.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424090458,2.00479,3509.7,3509.0,4.559443]
["bitfinex-derivatives","ETHF0:USTF0",1641424091057,2.137184,3509.7,3509.0,4.559443]
["bitfinex-derivatives","ETHF0:USTF0",1641424091455,2.00479,3509.7,3509.0,4.559443]
["bitfinex-derivatives","ETHF0:USTF0",1641424091658,1.5,3509.3,3509.0,4.559443]
["bitfinex-derivatives","ETHF0:USTF0",1641424091856,1.5,3509.4,3508.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424092256,0.5992,3509.6,3508.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424092257,1.5,3509.2,3508.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424092457,0.132394,3509.1,3507.6,5.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424093061,0.132394,3509.1,3507.7,4.560548]
["bitfinex-derivatives","ETHF0:USTF0",1641424093260,0.132394,3509.1,3507.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424093460,0.132394,3509.1,3507.7,4.560548]
["bitfinex-derivatives","ETHF0:USTF0",1641424093661,0.132394,3509.1,3507.9,4.560418]
["bitfinex-derivatives","ETHF0:USTF0",1641424093662,2.00479,3508.7,3507.9,4.560418]
["bitfinex-derivatives","ETHF0:USTF0",1641424093860,2.00479,3508.7,3508.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424094059,2.00479,3508.7,3507.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424094359,2.00479,3508.7,3507.9,4.560613]
["bitfinex-derivatives","ETHF0:USTF0",1641424094960,2.00479,3508.7,3508.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424095159,2.00479,3509.7,3508.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424095360,2.00479,3509.7,3508.3,4.560418]
["bitfinex-derivatives","ETHF0:USTF0",1641424095658,2.00479,3509.7,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424095862,0.132394,3509.6,3508.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424096061,2.00479,3509.7,3508.9,6.059378]
["bitfinex-derivatives","ETHF0:USTF0",1641424096259,2.00479,3509.7,3509.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424096459,1.88579,3509.7,3509.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424096661,1.75769,3509.7,3509.1,4.559248]
["bitfinex-derivatives","ETHF0:USTF0",1641424097060,1.75769,3509.7,3509.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424097260,1.75769,3509.7,3509.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424097464,2.00479,3510.0,3509.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424097662,2.00479,3510.0,3509.6,4.788915]
["bitfinex-derivatives","ETHF0:USTF0",1641424098462,2.00479,3510.0,3509.6,5.620415]
["bitfinex-derivatives","ETHF0:USTF0",1641424098862,2.00479,3510.7,3509.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424099161,2.00479,3510.7,3509.6,5.620415]
["bitfinex-derivatives","ETHF0:USTF0",1641424099162,2.00479,3510.7,3510.0,6.058014]
["bitfinex-derivatives","ETHF0:USTF0",1641424099562,2.00479,3510.7,3509.7,4.558209]
["bitfinex-derivatives","ETHF0:USTF0",1641424099762,2.00479,3510.7,3510.1,4.55795]
["bitfinex-derivatives","ETHF0:USTF0",1641424100165,2.00479,3510.7,3509.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424100463,2.00479,3510.7,3510.2,4.557885]
["bitfinex-derivatives","ETHF0:USTF0",1641424100464,0.132394,3510.6,3510.2,4.557885]
["bitfinex-derivatives","ETHF0:USTF0",1641424100664,0.132394,3510.6,3510.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424100966,0.132394,3510.6,3510.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424101363,2.00479,3510.7,3510.5,4.557755]
["bitfinex-derivatives","ETHF0:USTF0",1641424102566,7.29208632,3512.1,3510.6,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424102765,6.69288632,3512.1,3511.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424102966,0.29336317,3512.0,3511.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424103166,0.29336317,3512.0,3511.3,4.556262]
["bitfinex-derivatives","ETHF0:USTF0",1641424103167,0.132394,3512.0,3511.3,4.556262]
["bitfinex-derivatives","ETHF0:USTF0",1641424103570,6.69288632,3512.1,3511.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424103770,2.00479,3511.9,3511.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424103968,2.00479,3511.9,3511.3,8.556262]
["bitfinex-derivatives","ETHF0:USTF0",1641424104168,2.00279,3511.9,3511.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424104569,2.135184,3511.9,3511.4,4.556327]
["bitfinex-derivatives","ETHF0:USTF0",1641424104771,6.56063039,3511.9,3511.4,4.556327]
["bitfinex-derivatives","ETHF0:USTF0",1641424104968,6.56063039,3511.9,3511.2,4.556457]
["bitfinex-derivatives","ETHF0:USTF0",1641424106475,1.5,3511.6,3511.2,4.556457]
["bitfinex-derivatives","ETHF0:USTF0",1641424106774,1.5,3511.3,3510.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1641424107173,1.5,3511.8,3510.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424107372,2.00279,3511.9,3510.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1641424107573,2.00279,3511.9,3510.4,4.557365]
["bitfinex-derivatives","ETHF0:USTF0",1641424107774,2.00479,3511.0,3510.4,4.557365]
["bitfinex-derivatives","ETHF0:USTF0",1641424109775,2.00479,3511.0,3510.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424109973,2.00479,3511.0,3510.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424110174,2.00479,3511.0,3510.8,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1641424110574,2.00479,3511.0,3510.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424110773,4.42544639,3511.7,3510.9,6.057236]
["bitfinex-derivatives","ETHF0:USTF0",1641424110979,4.42544639,3511.7,3511.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424111376,4.42544639,3511.7,3511.6,8.556262]
["bitfinex-derivatives","ETHF0:USTF0",1641424111675,4.42544639,3511.7,3511.6,8.786253]
["bitfinex-derivatives","ETHF0:USTF0",1641424111875,4.42544639,3511.7,3511.6,8.556262]
["bitfinex-derivatives","ETHF0:USTF0",1641424112077,4.42544639,3511.7,3511.6,4.556262]
["bitfinex-derivatives","ETHF0:USTF0",1641424112277,2.135184,3511.9,3511.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424112677,2.00279,3511.9,3511.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424112878,2.00279,3511.9,3511.4,4.556327]
["bitfinex-derivatives","ETHF0:USTF0",1641424114378,2.00279,3511.9,3511.4,8.556327]
["bitfinex-derivatives","ETHF0:USTF0",1641424115577,4.42544639,3512.2,3511.4,8.556327]
["bitfinex-derivatives","ETHF0:USTF0",1641424115978,4.42544639,3512.2,3511.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424116380,6.43023639,3512.5,3511.9,4.555808]
["bitfinex-derivatives","ETHF0:USTF0",1641424117277,6.43023639,3512.5,3512.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424117777,6.43023639,3512.5,3512.1,4.555484]
["bitfinex-derivatives","ETHF0:USTF0",1641424117978,6.43023639,3512.5,3512.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424118181,4.42544639,3512.5,3512.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424118379,4.42544639,3512.5,3512.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424118581,4.81158529,3513.0,3512.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424118781,4.81158529,3513.0,3512.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424118984,4.71898529,3513.2,3512.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424119184,4.71898529,3513.2,3512.9,8.554576]
["bitfinex-derivatives","ETHF0:USTF0",1641424119382,4.71898529,3513.2,3513.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424119783,4.71898529,3513.2,3513.1,4.554382]
["bitfinex-derivatives","ETHF0:USTF0",1641424119983,4.71898529,3513.2,3513.1,6.559172]
["bitfinex-derivatives","ETHF0:USTF0",1641424120696,2.26743993,3513.5,3513.1,6.559172]
["bitfinex-derivatives","ETHF0:USTF0",1641424120885,3.76743993,3513.5,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424121084,0.29330486,3513.4,3512.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424121489,0.16091086,3513.3,3512.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424121685,2.00479,3514.1,3512.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424121886,2.00479,3514.1,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424122088,1.66089776,3514.0,3513.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424122288,1.5,3513.6,3512.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641424122489,0.132394,3513.5,3512.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641424122689,0.29329176,3513.5,3512.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641424122891,0.132394,3513.5,3512.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641424123591,1.66089925,3513.4,3512.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641424123790,0.132394,3513.3,3512.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641424123991,0.29329325,3513.3,3512.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641424124689,0.16089925,3513.2,3512.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641424124990,0.132394,3513.1,3512.8,0.48647179]
["bitfinex-derivatives","ETHF0:USTF0",1641424125492,0.132394,3513.1,3511.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1641424125691,0.5992,3512.9,3511.3,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424125892,1.5,3512.0,3511.3,3.46125619]
["bitfinex-derivatives","ETHF0:USTF0",1641424126094,0.132394,3511.9,3511.3,3.46125619]
["bitfinex-derivatives","ETHF0:USTF0",1641424126498,0.132394,3511.9,3511.4,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424127598,2.00479,3512.2,3511.4,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424127995,0.132394,3512.1,3511.4,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424128195,0.132394,3512.1,3511.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424130197,2.00479,3512.2,3511.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424130697,4.82623684,3513.2,3511.4,8.556132]
["bitfinex-derivatives","ETHF0:USTF0",1641424130895,4.82623684,3513.2,3512.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424131097,4.82623684,3513.1,3511.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424131297,4.98715866,3513.1,3511.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424131497,0.16092182,3513.0,3511.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424131696,0.16092182,3513.0,3511.6,4.555419]
["bitfinex-derivatives","ETHF0:USTF0",1641424131896,0.16092182,3513.0,3512.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424132097,4.82623684,3513.1,3512.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424132297,4.82623684,3513.1,3512.7,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1641424132597,4.82623684,3513.1,3512.8,4.554641]
["bitfinex-derivatives","ETHF0:USTF0",1641424132796,4.82623684,3513.1,3512.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424132996,0.80513091,3513.3,3512.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424133197,4.82623684,3513.7,3512.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424133396,0.132394,3513.6,3512.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424133796,0.132394,3513.6,3512.7,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1641424133797,1.5,3513.5,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424134000,1.5,3513.0,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424134297,2.16569074,3513.4,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424134596,2.00479,3513.4,3512.1,4.55516]
["bitfinex-derivatives","ETHF0:USTF0",1641424134796,0.16091274,3513.3,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424135198,0.16091274,3513.3,3512.0,3.46125619]
["bitfinex-derivatives","ETHF0:USTF0",1641424135398,0.16091274,3513.3,3512.1,4.554965]
["bitfinex-derivatives","ETHF0:USTF0",1641424136000,2.00479,3513.4,3512.1,4.554965]
["bitfinex-derivatives","ETHF0:USTF0",1641424136399,3.50479,3513.4,3512.1,4.554965]
["bitfinex-derivatives","ETHF0:USTF0",1641424136601,2.00479,3513.4,3512.1,4.554965]
["bitfinex-derivatives","ETHF0:USTF0",1641424136799,3.50479,3513.4,3512.1,4.554965]
["bitfinex-derivatives","ETHF0:USTF0",1641424136999,1.5,3513.2,3512.1,4.554965]
["bitfinex-derivatives","ETHF0:USTF0",1641424137799,1.5,3512.4,3512.1,4.554965]
["bitfinex-derivatives","ETHF0:USTF0",1641424138002,3.50479,3512.2,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424138200,2.00479,3512.2,3510.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424138600,2.00479,3512.2,3510.9,4.556457]
["bitfinex-derivatives","ETHF0:USTF0",1641424139501,1.5,3511.8,3510.9,4.556457]
["bitfinex-derivatives","ETHF0:USTF0",1641424139705,0.132394,3511.7,3510.9,4.556457]
["bitfinex-derivatives","ETHF0:USTF0",1641424140103,2.00479,3511.6,3510.9,4.556457]
["bitfinex-derivatives","ETHF0:USTF0",1641424140304,0.132394,3511.5,3511.0,0.6034064]
["bitfinex-derivatives","ETHF0:USTF0",1641424140504,2.00479,3511.6,3511.0,0.6034064]
["bitfinex-derivatives","ETHF0:USTF0",1641424140704,2.00479,3512.2,3511.0,0.6034064]
["bitfinex-derivatives","ETHF0:USTF0",1641424141107,2.00479,3512.2,3511.1,4.556716]
["bitfinex-derivatives","ETHF0:USTF0",1641424141307,2.00479,3512.2,3511.1,8.556716]
["bitfinex-derivatives","ETHF0:USTF0",1641424141506,2.00479,3512.2,3511.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424141809,4.36049852,3512.6,3511.3,4.556197]
["bitfinex-derivatives","ETHF0:USTF0",1641424142005,4.36049852,3512.6,3512.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424142206,0.132394,3512.5,3512.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424143406,4.36049852,3512.9,3512.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424143607,4.36049852,3512.9,3512.3,0.853091]
["bitfinex-derivatives","ETHF0:USTF0",1641424144207,4.36049852,3512.9,3512.4,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1641424144607,4.36049852,3512.9,3512.4,8.55503]
["bitfinex-derivatives","ETHF0:USTF0",1641424145408,2.137184,3513.0,3512.4,8.55503]
["bitfinex-derivatives","ETHF0:USTF0",1641424145609,2.137184,3513.0,3512.4,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1641424146307,2.137184,3513.0,3512.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424146308,1.5,3512.5,3511.6,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424146511,0.132394,3512.4,3511.6,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424146708,1.5,3512.7,3511.6,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424147108,0.16093613,3512.6,3511.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424147511,1.5,3512.5,3511.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424147910,1.5,3512.1,3511.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424148110,2.00479,3511.7,3511.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424148309,2.234781,3511.7,3511.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424148509,2.00479,3511.7,3511.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424148710,2.00479,3511.7,3511.3,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424148911,2.00479,3511.7,3511.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424149110,2.00479,3512.0,3511.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424149310,4.36049852,3512.6,3511.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424149511,4.36049852,3512.6,3511.7,8.556068]
["bitfinex-derivatives","ETHF0:USTF0",1641424149712,0.132394,3512.5,3511.7,4.556068]
["bitfinex-derivatives","ETHF0:USTF0",1641424149910,0.132394,3512.5,3511.4,0.6033965]
["bitfinex-derivatives","ETHF0:USTF0",1641424150111,0.132394,3512.5,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424150311,0.362385,3512.5,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424150718,0.132394,3512.5,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424151114,0.362385,3512.5,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424151412,4.36049852,3512.7,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424151612,0.132394,3512.8,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424152013,1.632394,3512.8,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424152412,0.132394,3512.8,3512.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424152813,1.632394,3512.8,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424153013,0.132394,3512.8,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424153819,1.632394,3512.8,3512.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424154013,2.00479,3512.1,3511.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424154213,2.00479,3512.1,3511.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424154615,2.00479,3512.1,3511.4,4.556197]
["bitfinex-derivatives","ETHF0:USTF0",1641424155715,2.137184,3512.1,3511.4,4.556197]
["bitfinex-derivatives","ETHF0:USTF0",1641424155914,2.137184,3512.1,3511.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424156115,1.5,3511.9,3511.4,0.60332919]
["bitfinex-derivatives","ETHF0:USTF0",1641424156315,0.132394,3511.8,3511.4,0.60332919]
["bitfinex-derivatives","ETHF0:USTF0",1641424156515,1.5,3511.6,3511.4,0.60332919]
["bitfinex-derivatives","ETHF0:USTF0",1641424156717,0.229991,3511.5,3511.4,0.60332919]
["bitfinex-derivatives","ETHF0:USTF0",1641424156915,0.132394,3511.5,3511.4,0.60332919]
["bitfinex-derivatives","ETHF0:USTF0",1641424157519,0.362385,3511.5,3511.4,0.60332919]
["bitfinex-derivatives","ETHF0:USTF0",1641424157718,0.362385,3511.5,3511.1,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424157919,0.132394,3511.5,3511.1,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424158118,2.00479,3512.1,3510.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424158320,2.00479,3512.1,3511.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424158619,2.00479,3512.1,3511.6,4.556068]
["bitfinex-derivatives","ETHF0:USTF0",1641424159420,2.00479,3512.1,3511.6,5.15937745]
["bitfinex-derivatives","ETHF0:USTF0",1641424159822,1.5,3511.9,3511.2,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424160020,2.00479,3511.7,3511.2,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424160822,2.00479,3511.7,3510.9,3.75053462]
["bitfinex-derivatives","ETHF0:USTF0",1641424161023,2.00479,3511.7,3510.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424161223,2.00479,3512.1,3510.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424161425,2.00479,3512.1,3511.0,4.556716]
["bitfinex-derivatives","ETHF0:USTF0",1641424162024,2.00479,3512.1,3511.1,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424162425,2.00479,3512.1,3511.2,4.556327]
["bitfinex-derivatives","ETHF0:USTF0",1641424162624,0.132394,3512.0,3511.2,4.556327]
["bitfinex-derivatives","ETHF0:USTF0",1641424164428,0.132394,3512.0,3510.9,3.46125619]
["bitfinex-derivatives","ETHF0:USTF0",1641424165126,0.132394,3512.0,3511.0,4.556522]
["bitfinex-derivatives","ETHF0:USTF0",1641424165531,0.132394,3512.0,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424166127,0.132394,3512.0,3511.0,4.556522]
["bitfinex-derivatives","ETHF0:USTF0",1641424166530,1.5,3511.6,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424166734,0.132394,3511.5,3510.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424166933,1.5,3511.0,3510.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424167130,1.5,3510.8,3510.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424167332,0.362385,3510.7,3510.5,1.45646619]
["bitfinex-derivatives","ETHF0:USTF0",1641424167531,0.362385,3510.7,3510.2,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424167930,1.5,3511.7,3510.2,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424168131,2.00479,3510.3,3510.2,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424168333,2.234781,3510.3,3510.2,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424168531,2.00479,3510.3,3509.7,2.91067811]
["bitfinex-derivatives","ETHF0:USTF0",1641424168732,2.00479,3510.3,3509.6,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424169134,2.137184,3510.3,3509.7,4.558469]
["bitfinex-derivatives","ETHF0:USTF0",1641424169533,2.137184,3510.3,3509.6,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424170134,2.00479,3509.7,3509.6,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424170333,2.367175,3509.7,3509.3,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424171535,3.867175,3509.7,3509.3,1.74574462]
["bitfinex-derivatives","ETHF0:USTF0",1641424171934,1.5,3509.5,3509.3,4.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641424172135,12.27,3509.3,3508.5,3.63759011]
["bitfinex-derivatives","ETHF0:USTF0",1641424172340,1.5,3508.7,3506.4,30.8143]
["bitfinex-derivatives","ETHF0:USTF0",1641424172541,1.5,3508.3,3507.9,4.01450803]
["bitfinex-derivatives","ETHF0:USTF0",1641424172737,13.0838,3508.3,3508.2,3.21160642]
["bitfinex-derivatives","ETHF0:USTF0",1641424172937,14.813791,3508.3,3508.2,3.21160642]
["bitfinex-derivatives","ETHF0:USTF0",1641424173137,14.813791,3508.3,3508.2,3.19630642]
["bitfinex-derivatives","ETHF0:USTF0",1641424173336,14.946185,3508.3,3507.9,4.01450803]
["bitfinex-derivatives","ETHF0:USTF0",1641424173537,1.5,3508.1,3507.2,4.23299401]
["bitfinex-derivatives","ETHF0:USTF0",1641424173740,0.132394,3508.0,3507.2,4.23299401]
["bitfinex-derivatives","ETHF0:USTF0",1641424173937,1.5,3507.3,3507.2,4.23299401]
["bitfinex-derivatives","ETHF0:USTF0",1641424174140,6.566071,3507.3,3507.2,4.23299401]
["bitfinex-derivatives","ETHF0:USTF0",1641424174338,6.566071,3507.3,3505.4,4.23299401]
["bitfinex-derivatives","ETHF0:USTF0",1641424174339,6.698465,3507.3,3505.4,4.23299401]
["bitfinex-derivatives","ETHF0:USTF0",1641424174539,1.5,3506.9,3505.9,3.48106648]
["bitfinex-derivatives","ETHF0:USTF0",1641424175043,12.27,3507.2,3505.9,3.48106648]
["bitfinex-derivatives","ETHF0:USTF0",1641424175239,1.5,3506.9,3505.9,3.48106648]
["bitfinex-derivatives","ETHF0:USTF0",1641424175640,1.5,3506.2,3505.9,3.48106648]
["bitfinex-derivatives","ETHF0:USTF0",1641424175841,0.362385,3506.1,3505.9,3.48106648]
["bitfinex-derivatives","ETHF0:USTF0",1641424176240,4.00958,3506.0,3505.9,3.48106648]
["bitfinex-derivatives","ETHF0:USTF0",1641424176441,5.50958,3506.0,3504.4,7.29775651]
["bitfinex-derivatives","ETHF0:USTF0",1641424176642,1.5,3505.3,3504.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424176844,1.5,3504.8,3504.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424177043,0.132394,3504.7,3504.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424177442,0.132394,3504.7,3503.2,4.91074665]
["bitfinex-derivatives","ETHF0:USTF0",1641424177646,1.5,3504.4,3503.2,3.76474665]
["bitfinex-derivatives","ETHF0:USTF0",1641424177844,1.5,3503.3,3503.2,3.76074665]
["bitfinex-derivatives","ETHF0:USTF0",1641424178043,1.095885,3503.3,3503.2,3.76074665]
["bitfinex-derivatives","ETHF0:USTF0",1641424178243,6.605465,3503.3,3502.7,5.29296651]
["bitfinex-derivatives","ETHF0:USTF0",1641424178444,1.5,3502.8,3500.6,7.93944977]
["bitfinex-derivatives","ETHF0:USTF0",1641424178643,1.5,3502.3,3502.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424178844,0.229991,3502.2,3502.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424179044,0.7714,3502.3,3502.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424179845,4.00958,3503.3,3502.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424180050,2.00479,3503.3,3502.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424180248,2.00479,3503.3,3502.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424181546,2.00479,3503.3,3502.8,4.567513]
["bitfinex-derivatives","ETHF0:USTF0",1641424182645,2.00479,3503.3,3502.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424182848,2.00479,3503.3,3503.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424183045,2.00479,3503.9,3503.2,2.378409]
["bitfinex-derivatives","ETHF0:USTF0",1641424183246,0.132394,3503.9,3503.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641424183447,4.36049852,3504.8,3503.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641424184047,4.36049852,3504.8,3503.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424184249,4.36049852,3504.8,3504.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424184250,6.36528852,3504.8,3504.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424184447,0.132394,3504.7,3504.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424186653,12.402394,3504.7,3502.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424186853,0.132394,3504.7,3502.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424187054,12.402394,3504.7,3502.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424187255,4.36049852,3505.4,3504.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424187454,4.77168093,3505.8,3504.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1641424187655,4.77168093,3505.8,3504.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424187855,4.77168093,3505.8,3505.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424188057,4.77168093,3505.8,3505.7,0.645309]
["bitfinex-derivatives","ETHF0:USTF0",1641424188258,4.77168093,3505.8,3505.7,2.145309]
["bitfinex-derivatives","ETHF0:USTF0",1641424188556,4.77168093,3505.8,3505.7,0.645309]
["bitfinex-derivatives","ETHF0:USTF0",1641424188755,4.77168093,3505.8,3505.7,6.709239]
["bitfinex-derivatives","ETHF0:USTF0",1641424188955,4.77168093,3505.8,3505.7,5.209239]
["bitfinex-derivatives","ETHF0:USTF0",1641424189155,2.00479,3506.6,3505.7,6.709239]
["bitfinex-derivatives","ETHF0:USTF0",1641424189356,0.132394,3506.5,3505.7,5.209239]
["bitfinex-derivatives","ETHF0:USTF0",1641424190154,0.132394,3506.5,3505.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424190857,0.132394,3506.5,3505.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424191056,0.132394,3506.5,3505.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424191354,0.132394,3506.5,3505.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424191556,0.132394,3506.5,3505.5,4.56367]
["bitfinex-derivatives","ETHF0:USTF0",1641424191757,0.132394,3506.5,3505.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1641424191957,0.670494,3506.5,3505.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1641424192156,0.670494,3506.5,3505.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424192157,2.00479,3505.9,3505.6,4.563605]
["bitfinex-derivatives","ETHF0:USTF0",1641424192357,2.00479,3505.9,3505.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424192559,2.00479,3505.9,3505.3,4.563735]
["bitfinex-derivatives","ETHF0:USTF0",1641424192759,2.765084,3505.9,3505.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424193758,2.765084,3505.9,3504.1,1.92933192]
["bitfinex-derivatives","ETHF0:USTF0",1641424194159,2.00479,3505.3,3504.1,3.93412192]
["bitfinex-derivatives","ETHF0:USTF0",1641424194858,2.137184,3505.3,3504.1,3.93412192]
["bitfinex-derivatives","ETHF0:USTF0",1641424195058,2.00479,3505.3,3504.8,0.40310323]
["bitfinex-derivatives","ETHF0:USTF0",1641424196361,2.137184,3505.3,3504.8,0.40310323]
["bitfinex-derivatives","ETHF0:USTF0",1641424196963,2.137184,3505.3,3504.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424199166,2.137184,3505.3,3505.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424199365,2.234781,3505.3,3505.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424199566,2.00479,3505.3,3504.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424199770,2.00479,3505.3,3505.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424199967,0.5992,3507.4,3505.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424200167,2.00479,3506.6,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424200367,0.132394,3506.5,3505.8,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1641424201466,0.657594,3506.5,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424202470,0.5252,3506.5,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424202670,2.00479,3506.6,3505.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424202870,2.00479,3506.6,3506.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424203070,2.00479,3507.0,3506.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1641424203475,20.164,3517.1,3506.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1641424203476,0.5992,3508.7,3506.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424203772,0.16112885,3508.6,3506.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1641424204272,2.00479,3507.6,3506.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1641424204878,2.00479,3507.6,3506.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424205475,2.00479,3507.6,3507.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424206077,2.00479,3507.6,3506.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424206274,2.00479,3507.6,3507.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641424206675,1.5,3508.9,3507.1,4.561913]
["bitfinex-derivatives","ETHF0:USTF0",1641424206878,12.27,3510.2,3507.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424207075,1.5,3509.7,3507.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424207278,1.5,3509.7,3507.3,8.560028]
["bitfinex-derivatives","ETHF0:USTF0",1641424207479,0.16107586,3509.6,3508.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424207680,0.16107586,3509.6,3508.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424207880,0.16107586,3510.5,3508.7,4.558794]
["bitfinex-derivatives","ETHF0:USTF0",1641424208079,1.5,3511.1,3508.1,4.329309]
["bitfinex-derivatives","ETHF0:USTF0",1641424208280,2.00479,3510.7,3509.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424208479,0.29341011,3510.6,3509.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424208683,0.29341011,3510.6,3510.0,4.557755]
["bitfinex-derivatives","ETHF0:USTF0",1641424208979,0.1610221,3510.5,3510.0,4.557755]
["bitfinex-derivatives","ETHF0:USTF0",1641424209180,2.00479,3510.7,3510.0,4.557755]
["bitfinex-derivatives","ETHF0:USTF0",1641424209380,1.5,3511.3,3510.0,4.557755]
["bitfinex-derivatives","ETHF0:USTF0",1641424209580,1.5,3511.4,3510.0,4.557755]
["bitfinex-derivatives","ETHF0:USTF0",1641424209781,1.5,3511.0,3510.0,4.557755]
["bitfinex-derivatives","ETHF0:USTF0",1641424210179,2.00479,3510.4,3510.0,4.557755]
["bitfinex-derivatives","ETHF0:USTF0",1641424210782,0.132394,3510.3,3509.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424210985,0.29342464,3510.3,3509.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424211182,0.132394,3510.3,3509.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424211580,1.5,3510.0,3509.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424211781,0.57096378,3509.5,3504.6,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1641424211984,1.5,3509.4,3504.6,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1641424212180,2.00479,3508.9,3508.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424212580,2.00479,3508.9,3508.2,4.559443]
["bitfinex-derivatives","ETHF0:USTF0",1641424215783,2.00479,3509.3,3508.2,4.559443]
["bitfinex-derivatives","ETHF0:USTF0",1641424215984,1.5,3510.3,3508.2,4.559443]
["bitfinex-derivatives","ETHF0:USTF0",1641424216185,1.5,3510.0,3508.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424216386,2.00479,3509.7,3508.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424217186,2.00479,3510.1,3508.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424217388,1.5,3511.2,3508.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424217587,12.27,3512.4,3509.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424217793,0.16099811,3511.1,3510.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424217990,1.5,3512.1,3510.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424218188,92.634,3514.0,3510.2,4.555678]
["bitfinex-derivatives","ETHF0:USTF0",1641424218390,2.00279,3512.2,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424219391,2.00279,3512.2,3511.5,0.03218823]
["bitfinex-derivatives","ETHF0:USTF0",1641424219588,0.132394,3512.1,3511.5,0.03218823]
["bitfinex-derivatives","ETHF0:USTF0",1641424220389,0.132394,3512.1,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424220589,1.5,3511.7,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424220791,2.00279,3512.2,3511.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424220992,2.135184,3512.2,3511.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424221393,1.5,3511.9,3511.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424221597,0.132394,3511.8,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424221799,1.5,3511.5,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424221996,1.5,3511.2,3511.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424222198,1.862385,3511.2,3509.3,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1641424222397,2.00479,3510.7,3509.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424223202,2.00479,3510.7,3509.9,4.558079]
["bitfinex-derivatives","ETHF0:USTF0",1641424223397,2.00479,3510.7,3509.9,4.59027219]
["bitfinex-derivatives","ETHF0:USTF0",1641424223697,2.00479,3510.7,3510.0,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424224401,2.00479,3510.7,3509.9,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424224600,2.00479,3510.7,3510.1,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424224799,2.00479,3510.7,3510.0,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424224999,2.00479,3510.7,3510.0,0.63571799]
["bitfinex-derivatives","ETHF0:USTF0",1641424225201,2.00479,3510.7,3510.2,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424225607,1.5,3511.2,3510.1,4.59014319]
["bitfinex-derivatives","ETHF0:USTF0",1641424225908,1.5,3511.2,3510.2,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424226304,1.5,3511.2,3510.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424226505,1.5,3511.2,3510.7,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424227504,1.632394,3511.2,3510.7,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424228106,0.132394,3511.2,3510.7,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424228305,2.00479,3510.8,3510.7,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424228507,2.234781,3510.8,3509.9,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424228708,2.234781,3510.8,3510.7,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424228907,2.234781,3510.8,3510.0,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424229306,2.00479,3510.8,3509.9,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424229508,8.62121626,3518.4,3510.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424229709,1.5,3512.6,3510.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424229906,1.5,3513.3,3510.8,4.58819619]
["bitfinex-derivatives","ETHF0:USTF0",1641424230108,1.5,3512.1,3510.8,4.58819619]
["bitfinex-derivatives","ETHF0:USTF0",1641424230310,2.00479,3512.2,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424230508,0.132394,3512.1,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424230708,0.132394,3512.1,3511.5,4.58709319]
["bitfinex-derivatives","ETHF0:USTF0",1641424230909,1.5,3511.6,3511.5,0.03219319]
["bitfinex-derivatives","ETHF0:USTF0",1641424231108,1.862385,3511.6,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424231309,1.5,3511.4,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424231509,1.632394,3511.4,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424231908,1.5,3511.4,3511.1,4.556846]
["bitfinex-derivatives","ETHF0:USTF0",1641424232109,1.5,3512.1,3511.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424232316,2.00479,3512.2,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424232510,3.50479,3512.2,3511.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424232713,3.50479,3512.2,3511.5,4.556068]
["bitfinex-derivatives","ETHF0:USTF0",1641424232914,0.132394,3512.1,3511.5,4.556068]
["bitfinex-derivatives","ETHF0:USTF0",1641424233114,1.5,3511.6,3511.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424233313,1.5,3511.1,3508.3,60.6936]
["bitfinex-derivatives","ETHF0:USTF0",1641424233513,1.5,3510.8,3508.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424233813,1.5,3510.8,3508.3,60.6936]
["bitfinex-derivatives","ETHF0:USTF0",1641424234013,1.5,3510.8,3509.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424234213,1.5,3511.0,3509.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424234415,2.00479,3510.8,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424234815,1.5,3510.4,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424235215,2.00479,3510.8,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424235415,0.132394,3510.7,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424236618,2.00479,3510.8,3510.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424236820,1.5,3512.5,3510.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424237019,5.467,3514.0,3511.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424237219,5.467,3514.0,3512.6,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424237421,0.16089142,3513.9,3513.2,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424237621,30.3035,3515.4,3510.4,43.3329]
["bitfinex-derivatives","ETHF0:USTF0",1641424237622,0.35400001,3515.2,3513.7,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424237927,0.35400001,3514.8,3513.8,4.551985]
["bitfinex-derivatives","ETHF0:USTF0",1641424238120,0.35400001,3514.9,3514.4,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424238419,2.00479,3515.1,3514.7,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424238620,2.00479,3515.5,3515.0,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424238821,2.00479,3515.5,3515.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424239021,2.00279,3515.5,3515.4,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424239222,4.21596361,3516.0,3515.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424239522,2.92696361,3516.0,3515.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424239723,2.48636361,3516.0,3515.5,5.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424239925,2.48636361,3516.0,3515.7,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424240126,0.35400001,3517.6,3515.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424240421,2.00479,3516.7,3515.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424240826,2.00479,3516.7,3516.0,4.549008]
["bitfinex-derivatives","ETHF0:USTF0",1641424242024,2.00479,3516.7,3516.2,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424242225,1.84609,3516.7,3516.0,4.549008]
["bitfinex-derivatives","ETHF0:USTF0",1641424242429,1.84609,3516.7,3515.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424242430,1.84609,3516.7,3516.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424242625,1.84609,3516.7,3516.6,4.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424242925,1.78619,3516.7,3516.6,9.77239299]
["bitfinex-derivatives","ETHF0:USTF0",1641424243226,1.5,3519.5,3516.6,9.77239299]
["bitfinex-derivatives","ETHF0:USTF0",1641424243425,0.35400001,3518.4,3517.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424243828,0.16069634,3519.4,3517.5,4.547456]
["bitfinex-derivatives","ETHF0:USTF0",1641424244026,0.16069634,3518.3,3517.5,4.547456]
["bitfinex-derivatives","ETHF0:USTF0",1641424244224,0.16069634,3518.3,3518.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424244426,2.00479,3518.8,3518.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641424244725,2.00479,3518.8,3518.2,4.624389]
["bitfinex-derivatives","ETHF0:USTF0",1641424244925,0.16067497,3518.7,3518.2,4.624389]
["bitfinex-derivatives","ETHF0:USTF0",1641424245927,0.132394,3518.6,3518.2,4.54778]
["bitfinex-derivatives","ETHF0:USTF0",1641424246229,0.132394,3518.6,3518.3,0.03213328]
["bitfinex-derivatives","ETHF0:USTF0",1641424246428,0.16067497,3518.5,3518.3,0.03213328]
["bitfinex-derivatives","ETHF0:USTF0",1641424246628,0.16067497,3518.5,3518.3,4.57965428]
["bitfinex-derivatives","ETHF0:USTF0",1641424246826,0.16067497,3518.7,3518.2,0.03213328]
["bitfinex-derivatives","ETHF0:USTF0",1641424247029,1.5,3520.8,3518.4,4.57965428]
["bitfinex-derivatives","ETHF0:USTF0",1641424247226,0.35400001,3519.7,3518.4,4.547521]
["bitfinex-derivatives","ETHF0:USTF0",1641424247428,0.35400001,3519.7,3518.5,0.03213328]
["bitfinex-derivatives","ETHF0:USTF0",1641424247630,0.16064164,3519.6,3518.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424248032,0.35400001,3520.0,3519.0,4.57674828]
["bitfinex-derivatives","ETHF0:USTF0",1641424248232,0.35400001,3520.6,3519.0,4.57674828]
["bitfinex-derivatives","ETHF0:USTF0",1641424248429,2.00479,3519.7,3519.1,0.03213328]
["bitfinex-derivatives","ETHF0:USTF0",1641424248730,1.85400001,3519.2,3519.1,0.03213328]
["bitfinex-derivatives","ETHF0:USTF0",1641424248929,2.08399101,3519.2,3516.3,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424249128,0.35400001,3517.8,3515.9,1.14599999]
["bitfinex-derivatives","ETHF0:USTF0",1641424249329,0.35400001,3517.8,3517.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424249528,0.35400001,3518.4,3517.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424249730,0.35400001,3518.2,3517.2,4.548749]
["bitfinex-derivatives","ETHF0:USTF0",1641424250135,0.35400001,3517.8,3517.3,0.03213425]
["bitfinex-derivatives","ETHF0:USTF0",1641424250333,0.35400001,3517.6,3517.3,0.03213425]
["bitfinex-derivatives","ETHF0:USTF0",1641424250531,0.35400001,3517.7,3517.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424250730,0.58399101,3517.7,3517.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424250931,0.58399101,3517.7,3517.6,4.57900925]
["bitfinex-derivatives","ETHF0:USTF0",1641424251331,2.08399101,3517.7,3517.6,0.03213425]
["bitfinex-derivatives","ETHF0:USTF0",1641424251532,1.62672757,3517.7,3517.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424251833,1.5,3517.2,3515.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1641424252130,1.5,3517.4,3514.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424252331,1.5,3517.6,3514.7,38.13329185]
["bitfinex-derivatives","ETHF0:USTF0",1641424252530,2.00479,3516.5,3515.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424252733,2.00479,3516.5,3515.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424253131,2.00479,3516.5,3515.8,0.16453827]
["bitfinex-derivatives","ETHF0:USTF0",1641424253332,2.00479,3516.5,3515.9,0.03214427]
["bitfinex-derivatives","ETHF0:USTF0",1641424253530,2.00479,3516.5,3516.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424253730,0.551,5000.0,3516.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424253731,33.9841,3518.5,3516.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424253932,9.99999999,3519.7,3516.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424254131,0.16069275,3518.4,3516.1,4.58244627]
["bitfinex-derivatives","ETHF0:USTF0",1641424254331,1.5,3518.6,3516.5,4.57973027]
["bitfinex-derivatives","ETHF0:USTF0",1641424254531,1.5,3516.7,3516.2,4.58115227]
["bitfinex-derivatives","ETHF0:USTF0",1641424254732,2.00479,3517.9,3516.2,4.58115227]
["bitfinex-derivatives","ETHF0:USTF0",1641424254733,1.5,3516.3,3516.2,4.58115227]
["bitfinex-derivatives","ETHF0:USTF0",1641424254933,2.00479,3517.9,3515.9,4.549202]
["bitfinex-derivatives","ETHF0:USTF0",1641424254934,1.5,3517.4,3515.9,4.549202]
["bitfinex-derivatives","ETHF0:USTF0",1641424255134,1.5,3517.1,3513.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424255435,1.5,3516.9,3513.8,34.6093]
["bitfinex-derivatives","ETHF0:USTF0",1641424255635,1.5,3516.9,3514.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424255836,0.16073734,3516.8,3514.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424256035,0.16073734,3516.8,3514.5,4.551078]
["bitfinex-derivatives","ETHF0:USTF0",1641424256233,0.16073734,3516.8,3516.0,0.60257315]
["bitfinex-derivatives","ETHF0:USTF0",1641424256435,2.00479,3516.2,3516.0,0.60257315]
["bitfinex-derivatives","ETHF0:USTF0",1641424257941,2.090484,3516.2,3515.8,0.60257315]
["bitfinex-derivatives","ETHF0:USTF0",1641424258337,2.090484,3516.2,3515.5,1.61164294]
["bitfinex-derivatives","ETHF0:USTF0",1641424258338,1.5,3515.9,3515.5,1.61164294]
["bitfinex-derivatives","ETHF0:USTF0",1641424258538,3.50479,3515.6,3515.2,1.92933192]
["bitfinex-derivatives","ETHF0:USTF0",1641424258739,2.00479,3515.6,3515.2,1.92933192]
["bitfinex-derivatives","ETHF0:USTF0",1641424258940,1.5,3515.4,3515.2,1.92933192]
["bitfinex-derivatives","ETHF0:USTF0",1641424259140,0.132394,3515.3,3515.2,1.92933192]
["bitfinex-derivatives","ETHF0:USTF0",1641424259340,2.00479,3515.6,3515.2,2.15932292]
["bitfinex-derivatives","ETHF0:USTF0",1641424259743,2.00479,3515.6,3515.2,1.92933192]
["bitfinex-derivatives","ETHF0:USTF0",1641424259943,2.00479,3515.6,3515.2,2.06172592]
["bitfinex-derivatives","ETHF0:USTF0",1641424260142,2.00479,3515.6,3515.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424260745,2.00479,3515.6,3515.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424261344,2.00479,3515.6,3515.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641424261744,31.4142,3517.8,3515.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424261944,1.5,3518.4,3515.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424262145,1.5,3518.4,3515.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424262345,0.16069288,3518.3,3515.8,4.548943]
["bitfinex-derivatives","ETHF0:USTF0",1641424262645,2.00479,3517.3,3516.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424262846,0.132394,3517.2,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424263047,0.132394,3517.2,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424263245,1.5,3517.1,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424263444,2.00479,3517.3,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424264446,2.00479,3517.3,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424264645,2.00479,3517.3,3516.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424265248,0.132394,3517.2,3516.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424265446,0.132394,3517.2,3516.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424266249,0.132394,3517.2,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424266447,2.00479,3516.8,3516.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424266651,2.00479,3516.8,3516.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424267650,2.00479,3517.3,3516.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424267850,2.00479,3517.3,3516.3,8.549978]
["bitfinex-derivatives","ETHF0:USTF0",1641424268254,1.5,3519.1,3516.3,8.549978]
["bitfinex-derivatives","ETHF0:USTF0",1641424268451,2.00479,3518.1,3517.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424268651,2.00479,3518.1,3517.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424268853,2.00479,3518.1,3517.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424269052,2.00479,3518.1,3517.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424269256,2.00479,3518.1,3517.9,4.910488]
["bitfinex-derivatives","ETHF0:USTF0",1641424269656,0.132394,3518.1,3517.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424270056,0.132394,3518.1,3517.1,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424270454,0.132394,3518.1,3517.1,4.58075563]
["bitfinex-derivatives","ETHF0:USTF0",1641424270661,2.00479,3517.5,3517.1,4.58075563]
["bitfinex-derivatives","ETHF0:USTF0",1641424270859,2.00479,3517.5,3517.2,0.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1641424271158,2.00479,3517.9,3517.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424271353,2.00479,3517.9,3517.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424271554,2.00479,3517.9,3517.5,4.680885]
["bitfinex-derivatives","ETHF0:USTF0",1641424271754,1.5,3519.6,3517.5,4.71302063]
["bitfinex-derivatives","ETHF0:USTF0",1641424271954,1.5,3519.6,3517.6,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424272153,0.16066374,3519.5,3517.6,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424272354,1.5,3519.4,3517.7,4.547263]
["bitfinex-derivatives","ETHF0:USTF0",1641424272556,2.00479,3518.3,3517.7,4.547263]
["bitfinex-derivatives","ETHF0:USTF0",1641424272754,2.00479,3518.3,3517.8,0.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1641424273155,1.5,3520.2,3518.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424273354,1.5,3520.6,3518.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424273558,1.5,3520.0,3518.2,4.57817063]
["bitfinex-derivatives","ETHF0:USTF0",1641424273954,0.16064285,3519.9,3518.3,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424274356,0.75984285,3519.9,3518.3,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424274555,2.00479,3519.3,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424274753,0.132394,3519.2,3518.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424274954,0.29303685,3519.2,3518.6,0.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1641424275154,0.16064285,3519.2,3518.6,0.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1641424275353,0.16064285,3519.1,3518.7,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424275554,0.16064285,3519.1,3518.7,0.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1641424275755,0.16064285,3519.2,3518.7,0.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1641424275956,0.16064285,3519.2,3518.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424276157,29.8614,3521.3,3519.0,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424276355,0.5992,3521.7,3519.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424276555,2.00479,3520.5,3519.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424276755,2.00479,3520.5,3519.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424277458,2.00479,3520.5,3519.9,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424277459,0.16061126,3520.4,3519.9,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424277656,0.16061126,3520.4,3520.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424278059,0.16061126,3520.4,3520.1,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424278857,0.16061126,3520.4,3519.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424279058,0.16061126,3520.4,3520.2,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424279457,0.16061126,3520.4,3520.0,0.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1641424279657,0.16061126,3520.4,3520.3,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424279857,0.16061126,3520.4,3520.1,0.03213563]
["bitfinex-derivatives","ETHF0:USTF0",1641424280060,0.16061126,3520.4,3520.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424280457,0.16061126,3520.4,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424280657,0.16061126,3520.4,3520.3,0.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1641424281059,0.16061126,3520.4,3520.3,0.39452063]
["bitfinex-derivatives","ETHF0:USTF0",1641424281458,0.16061126,3520.4,3520.3,0.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1641424282157,2.00479,3520.8,3520.3,0.16452963]
["bitfinex-derivatives","ETHF0:USTF0",1641424282358,66.58731183,3527.0,3520.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641424282359,30.3117,3523.4,3520.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641424282557,2.00479,3522.2,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424282858,2.00479,3522.2,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424283057,2.137184,3522.2,3521.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424283257,2.137184,3522.2,3521.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424283457,0.16055136,3522.1,3521.6,0.04836571]
["bitfinex-derivatives","ETHF0:USTF0",1641424283756,0.16055136,3522.1,3519.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424283757,1.5,3521.9,3519.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424284158,13.77,3522.1,3519.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424284360,13.77,3522.1,3519.8,4.544421]
["bitfinex-derivatives","ETHF0:USTF0",1641424284557,2.00479,3520.2,3519.8,4.544421]
["bitfinex-derivatives","ETHF0:USTF0",1641424284759,2.00479,3520.2,3519.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424284958,2.00479,3520.2,3520.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424285158,2.00479,3520.2,3519.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424285358,2.00479,3520.2,3520.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424285768,2.00479,3520.2,3520.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424286361,30.1085,3522.0,3520.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424286562,2.00479,3520.8,3520.1,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424287361,2.00479,3520.8,3520.2,4.544873]
["bitfinex-derivatives","ETHF0:USTF0",1641424287561,2.00479,3520.8,3520.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424287961,2.00479,3520.8,3520.4,4.544744]
["bitfinex-derivatives","ETHF0:USTF0",1641424288160,2.00479,3520.8,3520.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424288362,2.00479,3520.8,3520.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424288762,4.28374496,3521.0,3520.7,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641424289165,4.28374496,3521.0,3520.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424289364,2.00479,3521.2,3520.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424289963,2.00479,3521.2,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424290364,0.16054436,3521.1,3520.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424290566,0.16054436,3521.1,3520.1,1.56250276]
["bitfinex-derivatives","ETHF0:USTF0",1641424290567,0.29293836,3521.1,3520.1,1.56250276]
["bitfinex-derivatives","ETHF0:USTF0",1641424290764,2.00479,3520.5,3520.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424290964,2.00479,3520.5,3520.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424291165,2.00479,3520.5,3520.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424291767,2.00479,3520.5,3520.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424292368,2.00479,3520.5,3520.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424292569,9e-05,3520.5,3520.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424292768,4.00958,3521.2,3520.4,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424295170,1.5,3520.9,3519.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424295369,0.16054047,3521.1,3519.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424295569,1.5,3520.8,3519.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424295775,1.5,3520.8,3518.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424295969,0.16054047,3520.7,3518.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424296369,0.16054047,3520.7,3518.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424296570,0.16054047,3520.7,3518.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1641424296772,2.00479,3519.7,3518.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424296970,2.00479,3519.7,3519.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424297172,2.00479,3519.7,3519.0,4.678106]
["bitfinex-derivatives","ETHF0:USTF0",1641424297571,2.137184,3519.7,3519.0,4.545712]
["bitfinex-derivatives","ETHF0:USTF0",1641424297772,1.5,3519.1,3517.4,1.56250276]
["bitfinex-derivatives","ETHF0:USTF0",1641424298379,1.5,3519.1,3517.5,4.547715]
["bitfinex-derivatives","ETHF0:USTF0",1641424298573,14.27479,3519.7,3517.5,4.547715]
["bitfinex-derivatives","ETHF0:USTF0",1641424298574,1.5,3519.0,3517.5,4.547715]
["bitfinex-derivatives","ETHF0:USTF0",1641424298776,0.07842696,3518.3,3517.5,6.552505]
["bitfinex-derivatives","ETHF0:USTF0",1641424298977,0.07842696,3518.3,3517.6,0.17553321]
["bitfinex-derivatives","ETHF0:USTF0",1641424299179,0.07842696,3518.3,3517.6,4.72370021]
["bitfinex-derivatives","ETHF0:USTF0",1641424299380,0.07842696,3518.3,3517.7,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424299381,0.132394,3518.2,3517.7,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424299980,0.132394,3518.2,3517.6,0.17553321]
["bitfinex-derivatives","ETHF0:USTF0",1641424300181,0.132394,3518.2,3517.8,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424300379,0.132394,3518.2,3517.7,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424300788,0.132394,3518.2,3517.7,0.17553321]
["bitfinex-derivatives","ETHF0:USTF0",1641424301183,0.132394,3518.2,3517.8,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424301383,0.07842696,3518.3,3517.8,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424301584,30.0202,3521.7,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424301986,1.5,3520.7,3517.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424302184,1.6606005,3520.0,3518.0,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424302384,1.6606005,3520.0,3518.0,4.58988521]
["bitfinex-derivatives","ETHF0:USTF0",1641424302584,0.1606005,3519.9,3518.0,4.58988521]
["bitfinex-derivatives","ETHF0:USTF0",1641424302787,0.1606005,3519.9,3519.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424303084,0.2929945,3519.9,3519.8,2.04792921]
["bitfinex-derivatives","ETHF0:USTF0",1641424304085,0.1606005,3519.9,3519.8,2.04792921]
["bitfinex-derivatives","ETHF0:USTF0",1641424304287,1.5,3520.6,3519.8,2.04792921]
["bitfinex-derivatives","ETHF0:USTF0",1641424304786,0.29296822,3520.5,3519.9,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424305186,0.16057422,3520.4,3519.9,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424305387,0.132394,3520.3,3519.9,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424305787,0.16057422,3520.2,3519.9,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424305989,0.132394,3520.1,3519.9,0.04313921]
["bitfinex-derivatives","ETHF0:USTF0",1641424308789,1.632394,3520.1,3517.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424308990,0.16058913,3520.0,3517.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424309188,0.16058913,3520.0,3517.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424309391,0.16058913,3520.0,3517.5,4.547133]
["bitfinex-derivatives","ETHF0:USTF0",1641424309789,1.5,3520.7,3518.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424309990,0.16059618,3519.9,3518.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424310189,0.16059618,3520.6,3518.1,4.58884674]
["bitfinex-derivatives","ETHF0:USTF0",1641424310589,2.00479,3520.9,3518.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424310789,2.00479,3520.1,3519.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424310992,2.00479,3520.1,3519.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424311191,2.00479,3520.1,3519.4,0.17507674]
["bitfinex-derivatives","ETHF0:USTF0",1641424311392,2.00479,3520.1,3519.5,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424311590,2.00479,3520.1,3519.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424311992,2.00479,3520.1,3519.7,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424312192,2.00479,3520.1,3519.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424312395,2.00479,3520.1,3519.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424312590,2.00479,3520.1,3519.9,0.27267374]
["bitfinex-derivatives","ETHF0:USTF0",1641424312790,2.00479,3520.9,3520.0,2.17986674]
["bitfinex-derivatives","ETHF0:USTF0",1641424313193,2.00479,3520.9,3520.1,4.58755574]
["bitfinex-derivatives","ETHF0:USTF0",1641424313394,2.00479,3520.9,3520.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424313795,2.00479,3520.9,3520.2,0.17507674]
["bitfinex-derivatives","ETHF0:USTF0",1641424313995,2.00479,3520.9,3520.3,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424314199,0.132394,3520.8,3520.3,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424314597,0.132394,3520.8,3520.1,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424314801,0.132394,3520.8,3520.4,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424314998,0.132394,3520.8,3520.2,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424315201,0.132394,3520.8,3520.5,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424315398,0.132394,3520.8,3520.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424315599,2.00479,3520.9,3520.6,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424315804,2.00479,3520.9,3520.7,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424316202,2.00479,3520.9,3520.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424316402,2.00479,3520.9,3520.8,0.27267374]
["bitfinex-derivatives","ETHF0:USTF0",1641424316602,2.00479,3520.9,3520.8,0.40506774]
["bitfinex-derivatives","ETHF0:USTF0",1641424318204,2.00479,3521.3,3520.8,0.40506774]
["bitfinex-derivatives","ETHF0:USTF0",1641424318805,4.28374496,3521.8,3521.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424319004,4.28374496,3521.8,3521.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424319205,4.28374496,3521.8,3521.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424319404,4.28374496,3521.8,3521.6,0.27267374]
["bitfinex-derivatives","ETHF0:USTF0",1641424319604,4.28374496,3521.8,3521.7,0.17507674]
["bitfinex-derivatives","ETHF0:USTF0",1641424319806,4.28374496,3521.8,3521.7,4.71833674]
["bitfinex-derivatives","ETHF0:USTF0",1641424320206,4.496e-05,3521.8,3521.7,4.71833674]
["bitfinex-derivatives","ETHF0:USTF0",1641424320807,4.496e-05,3522.1,3521.7,8.22312674]
["bitfinex-derivatives","ETHF0:USTF0",1641424321006,4.496e-05,3522.1,3522.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424321209,4.496e-05,3522.1,3522.0,4.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424321407,1.40381623,3522.8,3522.0,8.905193]
["bitfinex-derivatives","ETHF0:USTF0",1641424321608,1.40381623,3522.8,3522.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424321808,1.40381623,3522.8,3522.7,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424322006,1.40381623,3522.8,3522.7,8.904291]
["bitfinex-derivatives","ETHF0:USTF0",1641424322208,1.40381623,3522.8,3522.7,8.94697374]
["bitfinex-derivatives","ETHF0:USTF0",1641424322407,0.40107209,3522.8,3522.7,8.94697374]
["bitfinex-derivatives","ETHF0:USTF0",1641424322609,0.53681623,3523.6,3522.7,8.94697374]
["bitfinex-derivatives","ETHF0:USTF0",1641424322807,2.00479,3523.5,3522.7,6.95176374]
["bitfinex-derivatives","ETHF0:USTF0",1641424323008,0.132394,3523.4,3522.8,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424323409,0.132394,3523.4,3522.9,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424324009,0.132394,3523.4,3523.0,0.04268274]
["bitfinex-derivatives","ETHF0:USTF0",1641424324209,0.132394,3523.4,3523.0,8.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641424324409,0.132394,3523.4,3523.1,8.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641424324610,0.132394,3523.4,3521.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424324811,2.00479,3523.1,3522.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424325011,2.00479,3523.1,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424325312,2.137184,3523.1,3522.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424325512,2.137184,3523.1,3522.5,0.03780558]
["bitfinex-derivatives","ETHF0:USTF0",1641424325712,1.5,3522.6,3522.5,0.03780558]
["bitfinex-derivatives","ETHF0:USTF0",1641424325914,0.132394,3522.6,3521.7,3.56729276]
["bitfinex-derivatives","ETHF0:USTF0",1641424326111,2.00479,3523.1,3521.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424326914,2.00479,3522.4,3521.9,4.57636803]
["bitfinex-derivatives","ETHF0:USTF0",1641424327216,2.00479,3522.4,3522.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424327413,2.00479,3522.4,3522.0,0.16646903]
["bitfinex-derivatives","ETHF0:USTF0",1641424327614,2.00479,3522.4,3522.1,4.57669003]
["bitfinex-derivatives","ETHF0:USTF0",1641424327815,2.00479,3522.4,3522.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424328013,2.00479,3522.4,3522.2,0.39646003]
["bitfinex-derivatives","ETHF0:USTF0",1641424328212,2.00479,3523.1,3522.3,4.542486]
["bitfinex-derivatives","ETHF0:USTF0",1641424328413,2.00479,3523.1,3522.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424328614,4.81195325,3523.9,3523.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424328815,5.9471209,3524.9,3523.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424329014,2.13925568,3524.8,3523.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641424329215,4.41008078,3523.9,3523.8,8.54981]
["bitfinex-derivatives","ETHF0:USTF0",1641424329415,4.41008078,3523.9,3523.8,8.912195]
["bitfinex-derivatives","ETHF0:USTF0",1641424329614,4.24158078,3523.9,3523.8,4.371965]
["bitfinex-derivatives","ETHF0:USTF0",1641424329815,4.08558078,3523.9,3523.8,8.912453]
["bitfinex-derivatives","ETHF0:USTF0",1641424330016,3.86988078,3523.9,3523.8,10.412453]
["bitfinex-derivatives","ETHF0:USTF0",1641424330216,4.81099721,3524.4,3523.8,8.912453]
["bitfinex-derivatives","ETHF0:USTF0",1641424330620,4.81099721,3524.4,3524.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424330822,4.81099721,3524.4,3524.3,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424331024,2.94197746,3524.5,3524.3,6.907083]
["bitfinex-derivatives","ETHF0:USTF0",1641424331220,2.94197746,3524.5,3524.3,8.407083]
["bitfinex-derivatives","ETHF0:USTF0",1641424331419,2.94197746,3526.1,3524.3,8.407083]
["bitfinex-derivatives","ETHF0:USTF0",1641424331617,2.94197746,3526.1,3524.3,6.907083]
["bitfinex-derivatives","ETHF0:USTF0",1641424331818,0.1603495,3525.5,3524.3,6.907083]
["bitfinex-derivatives","ETHF0:USTF0",1641424332020,0.1603495,3525.5,3524.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424332319,2.94197746,3526.1,3525.0,4.671143]
["bitfinex-derivatives","ETHF0:USTF0",1641424332519,2.137184,3525.6,3525.0,4.671143]
["bitfinex-derivatives","ETHF0:USTF0",1641424332720,0.16033606,3525.5,3525.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424332922,0.16033606,3525.5,3525.1,4.53862]
["bitfinex-derivatives","ETHF0:USTF0",1641424335424,0.16033606,3525.5,3525.1,4.671014]
["bitfinex-derivatives","ETHF0:USTF0",1641424335621,0.16033606,3525.5,3525.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424335826,3.606e-05,3525.5,3525.4,4.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424336022,4.40768418,3525.8,3525.4,8.900812]
["bitfinex-derivatives","ETHF0:USTF0",1641424336921,4.40768418,3525.8,3525.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424337123,4.40768418,3525.8,3525.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424337322,4.56800139,3525.8,3525.7,6.772822]
["bitfinex-derivatives","ETHF0:USTF0",1641424337522,0.16031721,3525.8,3525.7,6.772822]
["bitfinex-derivatives","ETHF0:USTF0",1641424337927,0.16031721,3526.4,3525.7,6.772822]
["bitfinex-derivatives","ETHF0:USTF0",1641424338125,6.41247418,3526.5,3525.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424338328,0.16031278,3526.3,3525.8,4.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424338525,0.16031278,3526.3,3525.9,4.537526]
["bitfinex-derivatives","ETHF0:USTF0",1641424338725,0.16031278,3526.4,3526.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424338926,0.16031278,3526.2,3526.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424339125,6.41247418,3526.5,3526.1,4.767389]
["bitfinex-derivatives","ETHF0:USTF0",1641424339126,0.16031278,3526.3,3526.1,4.767389]
["bitfinex-derivatives","ETHF0:USTF0",1641424339325,2.00479,3526.5,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424339726,0.16029184,3526.4,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424339925,0.16029184,3526.4,3526.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424340627,0.16029184,3526.4,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424341728,0.16029184,3526.4,3526.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424341929,0.16029184,3526.4,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424342327,2.00479,3526.5,3526.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424342529,2.00479,3526.5,3526.3,4.767324]
["bitfinex-derivatives","ETHF0:USTF0",1641424342730,2.00479,3526.5,3526.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424343134,2.16507742,3526.5,3526.4,4.669534]
["bitfinex-derivatives","ETHF0:USTF0",1641424343531,2.00479,3526.5,3526.4,4.669534]
["bitfinex-derivatives","ETHF0:USTF0",1641424344431,2.00479,3526.5,3526.4,4.71640332]
["bitfinex-derivatives","ETHF0:USTF0",1641424345134,2.00479,3526.5,3526.4,5.67806198]
["bitfinex-derivatives","ETHF0:USTF0",1641424346435,2.00479,3526.5,3526.4,4.71640332]
["bitfinex-derivatives","ETHF0:USTF0",1641424346634,2.16507338,3526.5,3526.4,4.71640332]
["bitfinex-derivatives","ETHF0:USTF0",1641424346834,2.00479,3526.5,3526.4,5.67807601]
["bitfinex-derivatives","ETHF0:USTF0",1641424347037,2.00479,3526.9,3526.4,7.17807601]
["bitfinex-derivatives","ETHF0:USTF0",1641424347242,1.5,3529.6,3526.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1641424347441,1.5,3530.0,3527.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424347641,0.16023626,3529.5,3527.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424347840,12.27,3530.1,3526.9,38.31298201]
["bitfinex-derivatives","ETHF0:USTF0",1641424347841,1.66023626,3529.9,3527.5,4.58105232]
["bitfinex-derivatives","ETHF0:USTF0",1641424348042,0.5992,3529.3,3527.5,4.58105232]
["bitfinex-derivatives","ETHF0:USTF0",1641424348240,0.16023626,3529.8,3527.6,0.04686932]
["bitfinex-derivatives","ETHF0:USTF0",1641424348441,0.16023626,3529.2,3527.6,4.58150232]
["bitfinex-derivatives","ETHF0:USTF0",1641424348641,0.16023626,3529.2,3527.7,0.04686932]
["bitfinex-derivatives","ETHF0:USTF0",1641424348841,0.16023626,3529.8,3527.7,0.04686932]
["bitfinex-derivatives","ETHF0:USTF0",1641424349041,1.5,3528.6,3528.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424349241,0.132394,3528.5,3528.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641424349446,0.29263026,3528.5,3528.2,0.04686932]
["bitfinex-derivatives","ETHF0:USTF0",1641424349641,1.5,3528.4,3527.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424349841,1.5,3527.8,3525.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424350042,1.5,3527.8,3525.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1641424350244,1.5,3527.8,3525.9,0.96159666]
["bitfinex-derivatives","ETHF0:USTF0",1641424350443,1.5,3527.8,3526.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424350643,1.5,3527.6,3526.0,8.536626]
["bitfinex-derivatives","ETHF0:USTF0",1641424350841,0.16025977,3527.7,3526.1,0.04686231]
["bitfinex-derivatives","ETHF0:USTF0",1641424351043,3.66504977,3527.7,3526.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424351245,0.29265377,3527.6,3526.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424351442,0.29265377,3527.6,3527.0,0.96159666]
["bitfinex-derivatives","ETHF0:USTF0",1641424351641,0.16025977,3527.5,3527.0,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424351844,0.132394,3527.4,3527.1,0.04686231]
["bitfinex-derivatives","ETHF0:USTF0",1641424352042,0.132394,3527.4,3527.1,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424352242,0.16025977,3527.3,3527.1,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424352444,0.16025977,3527.3,3527.2,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424352742,0.16025977,3527.6,3527.2,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424352944,0.132394,3527.5,3527.2,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424353156,0.132394,3527.5,3527.3,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424353443,0.132394,3527.5,3527.4,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424354043,4.40768418,3527.6,3527.4,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424354443,4.40768418,3527.6,3527.5,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424355245,4.40768418,3527.8,3527.5,1.23844997]
["bitfinex-derivatives","ETHF0:USTF0",1641424355543,3.99168418,3527.8,3527.6,0.17925631]
["bitfinex-derivatives","ETHF0:USTF0",1641424355745,3.99168418,3527.8,3527.6,1.14085297]
["bitfinex-derivatives","ETHF0:USTF0",1641424355944,3.99168418,3527.8,3527.7,0.04686231]
["bitfinex-derivatives","ETHF0:USTF0",1641424356143,3.99168418,3527.8,3527.7,1.23844997]
["bitfinex-derivatives","ETHF0:USTF0",1641424356544,4.80838084,3528.3,3527.7,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424356746,0.132394,3528.2,3527.7,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424356947,0.132394,3528.2,3527.8,2.05165231]
["bitfinex-derivatives","ETHF0:USTF0",1641424357146,1.5,3528.6,3527.8,2.05165231]
["bitfinex-derivatives","ETHF0:USTF0",1641424357347,0.132394,3528.5,3527.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424357549,0.132394,3528.5,3527.9,0.04686231]
["bitfinex-derivatives","ETHF0:USTF0",1641424357746,0.132394,3528.5,3528.0,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424358148,0.132394,3528.5,3528.1,0.04686231]
["bitfinex-derivatives","ETHF0:USTF0",1641424358350,0.132394,3528.5,3528.1,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424358749,0.132394,3528.5,3528.2,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424359149,0.132394,3528.5,3528.3,1.00845897]
["bitfinex-derivatives","ETHF0:USTF0",1641424359651,0.132394,3528.5,3528.4,0.60440065]
["bitfinex-derivatives","ETHF0:USTF0",1641424359850,0.132394,3528.5,3528.4,0.04686231]
["bitfinex-derivatives","ETHF0:USTF0",1641424360251,0.132394,3528.5,3528.4,6.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641424360653,0.132394,3528.5,3527.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424360857,0.132394,3528.5,3527.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641424361554,0.132394,3528.5,3527.9,0.03699721]
["bitfinex-derivatives","ETHF0:USTF0",1641424361953,1.5,3528.6,3527.9,0.03699721]
["bitfinex-derivatives","ETHF0:USTF0",1641424362151,1.5,3528.6,3528.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424362553,1.5,3528.6,3528.1,0.03699721]
["bitfinex-derivatives","ETHF0:USTF0",1641424362753,1.5,3528.6,3528.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424362953,2.00479,3528.9,3528.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424363153,5.00866438,3529.0,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424363360,4.80838084,3528.9,3528.8,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424363556,4.80838084,3528.9,3528.8,0.39938221]
["bitfinex-derivatives","ETHF0:USTF0",1641424363856,4.80838084,3528.9,3528.8,4.93343721]
["bitfinex-derivatives","ETHF0:USTF0",1641424364055,4.80838084,3528.9,3528.8,4.57105221]
["bitfinex-derivatives","ETHF0:USTF0",1641424364255,4.80838084,3528.9,3528.8,0.03699721]
["bitfinex-derivatives","ETHF0:USTF0",1641424365059,0.20028354,3529.1,3528.8,1.76698821]
["bitfinex-derivatives","ETHF0:USTF0",1641424365259,7.67861501,3529.9,3529.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424365457,7.67861501,3529.9,3529.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424365656,1.03886279,3530.1,3529.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424365857,1.03886279,3530.1,3529.8,4.532834]
["bitfinex-derivatives","ETHF0:USTF0",1641424366057,0.23931537,3530.1,3529.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424366266,0.8419277,3530.3,3529.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424366461,0.8419277,3530.3,3530.0,4.532577]
["bitfinex-derivatives","ETHF0:USTF0",1641424366658,0.9743217,3530.3,3530.0,4.56957421]
["bitfinex-derivatives","ETHF0:USTF0",1641424366859,0.9743217,3530.3,3530.1,0.03699721]
["bitfinex-derivatives","ETHF0:USTF0",1641424367260,0.9743217,3530.3,3530.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424367459,0.9743217,3530.3,3530.2,2.04178721]
["bitfinex-derivatives","ETHF0:USTF0",1641424367861,0.9743217,3530.3,3530.2,0.03699721]
["bitfinex-derivatives","ETHF0:USTF0",1641424368259,0.9743217,3530.3,3529.9,0.60022512]
["bitfinex-derivatives","ETHF0:USTF0",1641424368260,0.48448811,3530.3,3529.9,0.60022512]
["bitfinex-derivatives","ETHF0:USTF0",1641424368464,0.132394,3530.3,3530.2,0.03699721]
["bitfinex-derivatives","ETHF0:USTF0",1641424368660,0.16012254,3530.2,3530.0,0.03699721]
["bitfinex-derivatives","ETHF0:USTF0",1641424368861,0.16012254,3530.3,3530.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424369067,1.5,3530.6,3529.9,0.60022512]
["bitfinex-derivatives","ETHF0:USTF0",1641424369262,1.5,3530.6,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424369464,0.29251814,3530.5,3530.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424369665,0.29251814,3530.5,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424369666,1.79251814,3530.5,3530.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424369861,1.5,3530.1,3529.1,1.56250276]
["bitfinex-derivatives","ETHF0:USTF0",1641424370062,1.66012414,3530.4,3529.1,1.56250276]
["bitfinex-derivatives","ETHF0:USTF0",1641424370468,0.16012414,3530.3,3529.1,1.56250276]
["bitfinex-derivatives","ETHF0:USTF0",1641424370666,1.5,3529.2,3528.8,1.92933192]
["bitfinex-derivatives","ETHF0:USTF0",1641424370864,1.5,3529.2,3528.5,2.4116649]
["bitfinex-derivatives","ETHF0:USTF0",1641424370865,1.5,3529.0,3528.5,2.4116649]
["bitfinex-derivatives","ETHF0:USTF0",1641424371270,2.00479,3528.9,3528.5,2.4116649]
["bitfinex-derivatives","ETHF0:USTF0",1641424371467,2.00479,3528.9,3528.3,3.2172834]
["bitfinex-derivatives","ETHF0:USTF0",1641424371667,2.00479,3528.9,3528.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424371867,2.00479,3528.9,3528.4,3.20324786]
["bitfinex-derivatives","ETHF0:USTF0",1641424372066,2.00479,3528.9,3528.2,3.20324786]
["bitfinex-derivatives","ETHF0:USTF0",1641424372467,2.00479,3529.2,3528.2,3.20324786]
["bitfinex-derivatives","ETHF0:USTF0",1641424373068,2.00479,3529.2,3528.4,0.60050644]
["bitfinex-derivatives","ETHF0:USTF0",1641424373268,2.00479,3529.2,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424373674,2.00479,3529.2,3528.8,3.20324786]
["bitfinex-derivatives","ETHF0:USTF0",1641424374971,2.00479,3529.9,3528.8,3.20324786]
["bitfinex-derivatives","ETHF0:USTF0",1641424375173,2.00479,3529.9,3528.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424375575,2.00479,3529.9,3528.8,3.20242627]
["bitfinex-derivatives","ETHF0:USTF0",1641424375777,2.00479,3529.9,3528.8,4.533476]
["bitfinex-derivatives","ETHF0:USTF0",1641424376474,2.00479,3529.9,3528.9,3.2022773]
["bitfinex-derivatives","ETHF0:USTF0",1641424376875,2.00479,3529.9,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424377574,2.00479,3529.9,3528.8,4.533476]
["bitfinex-derivatives","ETHF0:USTF0",1641424377774,2.00479,3529.9,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424377974,0.16013963,3529.8,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424378376,2.00479,3529.9,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424378779,2.00479,3529.9,3528.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424378974,2.00479,3529.9,3528.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424379876,2.00479,3529.9,3528.8,5.4942462]
["bitfinex-derivatives","ETHF0:USTF0",1641424380275,2.00479,3529.9,3528.9,0.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1641424380978,2.00479,3529.9,3529.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424381177,2.00479,3530.7,3529.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424381377,30.7769,3531.0,3529.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424381575,30.7769,3531.0,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424381778,0.16008239,3530.9,3529.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424381977,0.16008239,3530.9,3529.9,0.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1641424382378,0.16008239,3531.0,3529.9,0.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1641424382677,0.16008239,3530.9,3529.9,0.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1641424383177,2.00479,3530.7,3529.9,0.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1641424383376,0.132394,3530.6,3529.9,0.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1641424383978,0.132394,3530.6,3530.0,0.03642052]
["bitfinex-derivatives","ETHF0:USTF0",1641424384377,0.132394,3530.6,3530.1,0.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1641424384778,0.132394,3530.6,3530.2,0.03642052]
["bitfinex-derivatives","ETHF0:USTF0",1641424385179,0.132394,3530.6,3530.3,0.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1641424385577,0.132394,3530.6,3530.4,0.26641152]
["bitfinex-derivatives","ETHF0:USTF0",1641424385781,2.00479,3530.7,3530.4,0.26641152]
["bitfinex-derivatives","ETHF0:USTF0",1641424385978,2.00479,3530.7,3530.5,0.99719072]
["bitfinex-derivatives","ETHF0:USTF0",1641424386380,1.55759,3530.7,3530.6,0.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1641424386583,2.00479,3531.1,3530.6,1.22718172]
["bitfinex-derivatives","ETHF0:USTF0",1641424386783,0.99229,3531.1,3530.6,1.22718172]
["bitfinex-derivatives","ETHF0:USTF0",1641424387082,0.99229,3531.1,3530.7,0.99719072]
["bitfinex-derivatives","ETHF0:USTF0",1641424387483,0.99229,3531.1,3530.8,0.99719072]
["bitfinex-derivatives","ETHF0:USTF0",1641424387682,0.99229,3531.1,3530.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424387883,0.99229,3531.1,3530.9,1.22718172]
["bitfinex-derivatives","ETHF0:USTF0",1641424388084,0.99229,3531.1,3531.0,0.03642052]
["bitfinex-derivatives","ETHF0:USTF0",1641424388383,0.99229,3531.1,3531.0,0.99719072]
["bitfinex-derivatives","ETHF0:USTF0",1641424389288,0.132394,3531.3,3531.0,0.99719072]
["bitfinex-derivatives","ETHF0:USTF0",1641424389486,2.00479,3531.7,3531.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424389687,0.16007618,3531.2,3531.1,1.22718172]
["bitfinex-derivatives","ETHF0:USTF0",1641424389888,0.132394,3531.4,3531.1,0.9607702]
["bitfinex-derivatives","ETHF0:USTF0",1641424390188,0.16007618,3531.2,3530.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424390593,0.16007618,3531.3,3530.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424390793,0.16007618,3531.1,3530.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424390991,0.16007618,3531.2,3531.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641424391189,31.8317,3532.6,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424391386,2.00479,3532.2,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424391589,2.00479,3532.2,3531.2,5.4906856]
["bitfinex-derivatives","ETHF0:USTF0",1641424391787,0.16003635,3532.1,3531.2,5.4906856]
["bitfinex-derivatives","ETHF0:USTF0",1641424391988,0.16003635,3532.1,3531.3,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424392390,0.16003635,3532.1,3531.4,4.530396]
["bitfinex-derivatives","ETHF0:USTF0",1641424392789,0.16003635,3532.1,3531.5,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424392990,2.00479,3532.2,3531.5,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424393390,0.16003053,3532.1,3531.5,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424393794,0.16003053,3532.1,3531.2,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424393992,2.00479,3532.2,3531.6,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424394196,2.137184,3532.2,3531.3,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424394395,2.137184,3532.2,3531.7,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424394595,0.16003227,3532.1,3531.4,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424394796,0.132394,3532.0,3531.8,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424394995,0.132394,3532.0,3531.5,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424395195,0.132394,3532.0,3531.9,0.9604826]
["bitfinex-derivatives","ETHF0:USTF0",1641424395395,0.16004573,3531.9,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424395594,0.132394,3531.8,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424395797,0.29243973,3531.8,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424395997,0.132394,3531.8,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424396396,0.16004573,3531.7,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424396600,0.132394,3531.6,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424396800,0.16004573,3531.7,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424397097,0.132394,3531.7,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424399903,2.00479,3532.2,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424400302,0.16004495,3532.1,3531.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424400604,0.16004495,3532.1,3531.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424400803,4.31751336,3532.6,3531.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424401004,4.31751336,3532.6,3531.4,4.530396]
["bitfinex-derivatives","ETHF0:USTF0",1641424401201,0.16002159,3532.5,3531.4,4.530396]
["bitfinex-derivatives","ETHF0:USTF0",1641424401403,0.16002159,3532.5,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424401603,6.80839616,3533.1,3532.4,4.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424401807,6.80839616,3533.1,3532.4,4.759489]
["bitfinex-derivatives","ETHF0:USTF0",1641424402003,6.74129616,3533.1,3532.4,4.759489]
["bitfinex-derivatives","ETHF0:USTF0",1641424402203,6.74129616,3533.1,3532.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424402404,6.74129616,3533.1,3532.4,4.759489]
["bitfinex-derivatives","ETHF0:USTF0",1641424402405,4.39985396,3533.0,3532.4,4.529498]
["bitfinex-derivatives","ETHF0:USTF0",1641424402605,4.39985396,3533.0,3532.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424402804,4.39985396,3533.0,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424403004,4.39985396,3533.0,3532.6,4.529049]
["bitfinex-derivatives","ETHF0:USTF0",1641424403204,1.5,3532.7,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424403405,1.5,3532.2,3531.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424403604,1.5,3532.2,3531.0,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424403804,0.160002,3532.1,3531.0,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424404004,0.160002,3532.1,3531.7,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424404203,0.132394,3532.0,3531.7,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424404406,0.160002,3532.6,3531.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424404603,0.132394,3532.5,3531.7,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424404803,1.5,3531.9,3531.7,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424405004,1.5,3532.5,3531.8,0.05396325]
["bitfinex-derivatives","ETHF0:USTF0",1641424405205,0.132394,3532.4,3531.8,0.05396325]
["bitfinex-derivatives","ETHF0:USTF0",1641424405405,4.00958,3531.9,3531.8,0.05396325]
["bitfinex-derivatives","ETHF0:USTF0",1641424405607,4.141974,3531.9,3531.8,0.05396325]
["bitfinex-derivatives","ETHF0:USTF0",1641424405810,4.141974,3531.9,3531.1,0.05396325]
["bitfinex-derivatives","ETHF0:USTF0",1641424406406,0.16005528,3531.8,3531.1,0.05396325]
["bitfinex-derivatives","ETHF0:USTF0",1641424406603,1.5,3531.6,3531.1,0.05396325]
["bitfinex-derivatives","ETHF0:USTF0",1641424406805,0.16005528,3531.8,3531.1,0.05396325]
["bitfinex-derivatives","ETHF0:USTF0",1641424407007,4.00958,3531.9,3531.1,0.05396325]
["bitfinex-derivatives","ETHF0:USTF0",1641424407205,0.1600661,3531.7,3530.9,0.05396325]
["bitfinex-derivatives","ETHF0:USTF0",1641424407504,2.00479,3531.0,3530.8,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424407705,2.00479,3531.0,3530.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424407903,2.00479,3531.0,3530.8,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424408304,2.137184,3531.0,3530.8,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424408504,2.137184,3531.0,3530.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424409611,2.137184,3531.0,3530.3,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424409805,1.5,3530.9,3530.3,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424410005,0.132394,3530.8,3530.6,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424410209,1.5,3530.7,3530.6,1.54789233]
["bitfinex-derivatives","ETHF0:USTF0",1641424410408,12.27,3530.6,3530.1,2.4116649]
["bitfinex-derivatives","ETHF0:USTF0",1641424410608,0.132394,3530.5,3530.1,2.4116649]
["bitfinex-derivatives","ETHF0:USTF0",1641424410905,0.29249276,3530.5,3529.8,3.2172834]
["bitfinex-derivatives","ETHF0:USTF0",1641424411305,4.00958,3529.9,3529.8,3.2172834]
["bitfinex-derivatives","ETHF0:USTF0",1641424411509,5.641974,3529.9,3529.8,3.2172834]
["bitfinex-derivatives","ETHF0:USTF0",1641424411805,5.641974,3529.9,3529.2,3.19931141]
["bitfinex-derivatives","ETHF0:USTF0",1641424412207,4.141974,3529.9,3529.2,3.19931141]
["bitfinex-derivatives","ETHF0:USTF0",1641424413006,1.5,3529.6,3529.2,3.19931141]
["bitfinex-derivatives","ETHF0:USTF0",1641424413206,0.132394,3529.5,3528.9,3.2172834]
["bitfinex-derivatives","ETHF0:USTF0",1641424413408,4.00958,3529.0,3528.4,3.2172834]
["bitfinex-derivatives","ETHF0:USTF0",1641424413806,4.141974,3529.0,3528.4,3.2172834]
["bitfinex-derivatives","ETHF0:USTF0",1641424415607,4.141974,3529.0,3528.5,0.96078202]
["bitfinex-derivatives","ETHF0:USTF0",1641424416009,4.141974,3529.0,3528.3,0.96078202]
["bitfinex-derivatives","ETHF0:USTF0",1641424416208,4.141974,3529.0,3528.6,0.96078202]
["bitfinex-derivatives","ETHF0:USTF0",1641424416410,4.141974,3529.0,3528.4,0.96078202]
["bitfinex-derivatives","ETHF0:USTF0",1641424416609,4.141974,3529.0,3528.7,0.96078202]
["bitfinex-derivatives","ETHF0:USTF0",1641424416808,4.141974,3529.0,3528.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424416809,4.00958,3529.0,3528.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424417010,0.84255834,3530.4,3528.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424417211,0.84255834,3530.4,3528.9,5.49477202]
["bitfinex-derivatives","ETHF0:USTF0",1641424417413,2.00479,3529.8,3528.9,7.49956202]
["bitfinex-derivatives","ETHF0:USTF0",1641424417612,2.00479,3529.8,3529.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424417811,2.00479,3529.8,3529.0,0.96078202]
["bitfinex-derivatives","ETHF0:USTF0",1641424418113,2.00479,3529.8,3529.3,5.49400202]
["bitfinex-derivatives","ETHF0:USTF0",1641424418311,2.00479,3529.8,3529.1,5.49413002]
["bitfinex-derivatives","ETHF0:USTF0",1641424418511,2.00479,3529.8,3529.4,5.49393702]
["bitfinex-derivatives","ETHF0:USTF0",1641424418912,2.00479,3529.8,3529.5,0.96078202]
["bitfinex-derivatives","ETHF0:USTF0",1641424419211,2.00479,3529.8,3529.5,5.49387302]
["bitfinex-derivatives","ETHF0:USTF0",1641424419413,2.00479,3529.8,3529.3,2.96557202]
["bitfinex-derivatives","ETHF0:USTF0",1641424419612,2.00479,3529.8,3529.7,1.90217159]
["bitfinex-derivatives","ETHF0:USTF0",1641424420015,2.00479,3529.8,3529.7,7.39585161]
["bitfinex-derivatives","ETHF0:USTF0",1641424420313,2.00479,3529.8,3529.7,6.43506959]
["bitfinex-derivatives","ETHF0:USTF0",1641424420517,2.00479,3529.8,3529.7,7.39560494]
["bitfinex-derivatives","ETHF0:USTF0",1641424420915,2.00479,3529.8,3529.7,7.62559594]
["bitfinex-derivatives","ETHF0:USTF0",1641424421314,2.00479,3530.5,3529.7,7.62559594]
["bitfinex-derivatives","ETHF0:USTF0",1641424421511,2.00479,3530.5,3529.7,5.72342435]
["bitfinex-derivatives","ETHF0:USTF0",1641424421712,2.00479,3530.5,3529.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424421914,2.00479,3530.5,3529.8,0.96053535]
["bitfinex-derivatives","ETHF0:USTF0",1641424422113,2.00479,3530.5,3530.0,6.99285635]
["bitfinex-derivatives","ETHF0:USTF0",1641424422314,2.00479,3530.5,3530.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424422516,2.00479,3530.5,3530.1,1.01451393]
["bitfinex-derivatives","ETHF0:USTF0",1641424422713,0.20009421,3531.2,3530.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424422917,0.20009421,3531.2,3530.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424423313,0.20009421,3531.2,3530.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424423514,2.00479,3531.7,3531.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424423722,2.00479,3531.7,3531.0,4.761221]
["bitfinex-derivatives","ETHF0:USTF0",1641424423915,2.00479,3531.7,3531.1,1.01451393]
["bitfinex-derivatives","ETHF0:USTF0",1641424424316,2.00479,3531.7,3531.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424424514,2.00479,3531.7,3531.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424424714,2.00479,3531.7,3531.6,4.81449358]
["bitfinex-derivatives","ETHF0:USTF0",1641424425215,0.94109099,3532.0,3531.6,5.77454061]
["bitfinex-derivatives","ETHF0:USTF0",1641424425616,0.94109099,3532.0,3531.7,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424425916,0.94109099,3532.0,3531.8,4.760194]
["bitfinex-derivatives","ETHF0:USTF0",1641424426118,0.74107452,3532.0,3531.8,4.530203]
["bitfinex-derivatives","ETHF0:USTF0",1641424426318,0.74107452,3532.0,3531.9,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424426516,0.87346852,3532.0,3531.9,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424426718,0.132394,3532.0,3531.9,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424426918,2.00479,3532.3,3531.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424427119,2.137184,3532.3,3531.9,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424427521,2.137184,3532.3,3532.0,4.58386158]
["bitfinex-derivatives","ETHF0:USTF0",1641424427719,2.00479,3532.3,3532.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424427924,2.00479,3532.3,3532.1,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424428118,2.00479,3532.3,3532.2,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424428520,2.00479,3532.3,3531.8,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424428720,2.00479,3532.3,3531.6,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424429120,2.00479,3532.3,3531.7,5.4901096]
["bitfinex-derivatives","ETHF0:USTF0",1641424429319,2.00479,3532.3,3531.7,4.530075]
["bitfinex-derivatives","ETHF0:USTF0",1641424429521,2.00479,3532.3,3531.8,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424429821,2.00479,3532.3,3531.9,4.529947]
["bitfinex-derivatives","ETHF0:USTF0",1641424430222,2.00479,3532.6,3532.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424430424,2.00479,3532.6,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424430622,2.00479,3532.6,3532.2,5.54347029]
["bitfinex-derivatives","ETHF0:USTF0",1641424430824,2.00479,3532.6,3532.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424431023,2.00479,3532.6,3532.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424431224,0.74107452,3533.3,3532.5,4.58334858]
["bitfinex-derivatives","ETHF0:USTF0",1641424431436,2.00479,3533.1,3532.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424431624,2.00479,3533.1,3532.6,2.51390829]
["bitfinex-derivatives","ETHF0:USTF0",1641424431827,2.00479,3533.1,3532.7,1.01390829]
["bitfinex-derivatives","ETHF0:USTF0",1641424432227,2.00479,3533.1,3532.8,5.54276529]
["bitfinex-derivatives","ETHF0:USTF0",1641424432436,2.00479,3533.1,3532.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424432627,2.00479,3533.1,3532.9,2.68992071]
["bitfinex-derivatives","ETHF0:USTF0",1641424432830,2.00479,3533.1,3533.0,4.528729]
["bitfinex-derivatives","ETHF0:USTF0",1641424433228,2.00479,3533.1,3533.0,5.54263729]
["bitfinex-derivatives","ETHF0:USTF0",1641424433430,0.74107452,3533.9,3533.0,11.05221729]
["bitfinex-derivatives","ETHF0:USTF0",1641424433628,0.74107452,3533.9,3533.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424433829,3.25425477,3534.0,3533.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424434030,3.99532929,3534.3,3533.8,5.77153829]
["bitfinex-derivatives","ETHF0:USTF0",1641424434230,3.99532929,3534.3,3533.9,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424434430,3.99532929,3534.3,3533.9,1.01390829]
["bitfinex-derivatives","ETHF0:USTF0",1641424434632,3.99532929,3534.3,3534.0,4.527319]
["bitfinex-derivatives","ETHF0:USTF0",1641424434834,3.99532929,3534.3,3534.1,0.28396958]
["bitfinex-derivatives","ETHF0:USTF0",1641424435031,3.99532929,3534.3,3534.1,1.24389929]
["bitfinex-derivatives","ETHF0:USTF0",1641424435236,0.74107452,3534.3,3534.2,4.58116958]
["bitfinex-derivatives","ETHF0:USTF0",1641424435433,0.74107452,3534.3,3534.2,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424435635,0.74107452,3534.3,3534.2,1.01390829]
["bitfinex-derivatives","ETHF0:USTF0",1641424435832,0.35187452,3534.3,3534.2,1.01390829]
["bitfinex-derivatives","ETHF0:USTF0",1641424436232,2.00479,3534.4,3534.2,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424436834,1.5,3534.3,3534.0,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424437034,2.00479,3534.4,3534.3,0.05397858]
["bitfinex-derivatives","ETHF0:USTF0",1641424437233,3.50479,3534.4,3533.9,0.59989423]
["bitfinex-derivatives","ETHF0:USTF0",1641424437433,2.00479,3534.0,3533.3,1.58618539]
["bitfinex-derivatives","ETHF0:USTF0",1641424437633,2.00479,3534.0,3533.1,1.90217159]
["bitfinex-derivatives","ETHF0:USTF0",1641424437634,2.137184,3534.0,3532.8,3.59097539]
["bitfinex-derivatives","ETHF0:USTF0",1641424437836,2.137184,3534.0,3533.4,0.95968191]
["bitfinex-derivatives","ETHF0:USTF0",1641424438045,2.137184,3534.0,3533.1,0.95968191]
["bitfinex-derivatives","ETHF0:USTF0",1641424438233,2.137184,3534.0,3533.5,0.95968191]
["bitfinex-derivatives","ETHF0:USTF0",1641424438433,2.137184,3534.0,3533.2,1.00762476]
["bitfinex-derivatives","ETHF0:USTF0",1641424438836,2.137184,3534.0,3533.3,1.00762476]
["bitfinex-derivatives","ETHF0:USTF0",1641424439135,2.137184,3534.0,3533.4,1.00762476]
["bitfinex-derivatives","ETHF0:USTF0",1641424439335,2.00479,3534.4,3533.4,2.50762476]
["bitfinex-derivatives","ETHF0:USTF0",1641424439535,2.00479,3534.4,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424439737,2.137184,3534.4,3533.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424440035,2.137184,3534.4,3533.8,1.00762476]
["bitfinex-derivatives","ETHF0:USTF0",1641424440237,2.00479,3534.4,3533.8,2.50762476]
["bitfinex-derivatives","ETHF0:USTF0",1641424440441,2.00479,3534.4,3533.9,0.95968191]
["bitfinex-derivatives","ETHF0:USTF0",1641424440639,2.00479,3534.4,3533.9,1.00762476]
["bitfinex-derivatives","ETHF0:USTF0",1641424440840,2.00479,3534.4,3534.0,0.04794285]
["bitfinex-derivatives","ETHF0:USTF0",1641424441240,2.00479,3534.4,3534.1,0.95968191]
["bitfinex-derivatives","ETHF0:USTF0",1641424441637,2.00479,3534.4,3534.2,0.04794285]
["bitfinex-derivatives","ETHF0:USTF0",1641424442040,2.00479,3534.9,3534.3,0.95968191]
["bitfinex-derivatives","ETHF0:USTF0",1641424442240,2.137184,3534.9,3534.3,0.95968191]
["bitfinex-derivatives","ETHF0:USTF0",1641424442538,2.137184,3534.9,3534.4,0.04794285]
["bitfinex-derivatives","ETHF0:USTF0",1641424443138,2.137184,3534.9,3533.8,0.04794285]
["bitfinex-derivatives","ETHF0:USTF0",1641424443538,2.137184,3534.9,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424443740,2.00479,3534.9,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424444039,2.00479,3534.9,3534.4,1.00742129]
["bitfinex-derivatives","ETHF0:USTF0",1641424444440,2.00479,3534.9,3534.5,1.00742129]
["bitfinex-derivatives","ETHF0:USTF0",1641424444645,2.00479,3534.9,3534.5,0.04794285]
["bitfinex-derivatives","ETHF0:USTF0",1641424444841,2.00479,3534.9,3534.6,0.04794285]
["bitfinex-derivatives","ETHF0:USTF0",1641424445040,2.00479,3534.9,3534.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424445443,2.00479,3534.9,3534.8,0.95941732]
["bitfinex-derivatives","ETHF0:USTF0",1641424445642,2.00479,3534.9,3534.8,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424446443,4.39776003,3535.3,3534.8,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424446641,4.39776003,3535.5,3534.8,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424446845,4.39776003,3535.5,3534.9,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424447243,4.39776003,3535.5,3535.0,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424447446,2.00479,3535.2,3535.0,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424447745,2.00479,3535.2,3535.1,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424448144,0.132394,3535.4,3535.1,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424448345,0.132394,3535.4,3535.2,0.95941732]
["bitfinex-derivatives","ETHF0:USTF0",1641424448545,0.132394,3535.4,3535.2,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424448744,2.00479,3535.6,3535.3,0.27793385]
["bitfinex-derivatives","ETHF0:USTF0",1641424448945,2.00479,3535.6,3535.3,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424449146,2.00479,3535.6,3535.4,0.04794285]
["bitfinex-derivatives","ETHF0:USTF0",1641424449346,2.00479,3535.6,3535.4,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424449546,0.132394,3535.5,3535.4,1.00736017]
["bitfinex-derivatives","ETHF0:USTF0",1641424449746,0.132394,3535.5,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424449948,1.5,3535.4,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424450146,0.132394,3535.5,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424450348,4.39776003,3535.9,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424451347,1.5,3535.8,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424451546,4.39776003,3535.9,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424451749,5.89776003,3536.0,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424452452,0.15987383,3535.9,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424452652,0.29226783,3535.9,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424453055,0.15987383,3535.8,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424453253,1.65987383,3535.8,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424453452,0.15987383,3535.9,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424453653,0.15987383,3535.7,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424453853,0.15987383,3535.8,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424454054,0.15987383,3535.7,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424454455,0.15987383,3535.9,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424454654,0.132394,3536.1,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424454655,0.15987383,3535.7,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424454856,1.79226783,3535.7,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424455056,0.132394,3535.7,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424455255,0.15987383,3535.7,3535.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424455457,0.15987383,3535.9,3535.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424455657,2.00479,3536.4,3535.6,6.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424456056,2.00479,3536.4,3535.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424456255,0.15984755,3536.3,3535.7,4.524886]
["bitfinex-derivatives","ETHF0:USTF0",1641424456858,2.00479,3536.4,3535.7,8.524886]
["bitfinex-derivatives","ETHF0:USTF0",1641424457556,2.00479,3536.4,3535.7,4.524886]
["bitfinex-derivatives","ETHF0:USTF0",1641424458560,2.00479,3536.4,3536.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424458961,2.00479,3536.4,3536.1,4.52463]
["bitfinex-derivatives","ETHF0:USTF0",1641424459160,2.00479,3536.8,3536.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424459560,2.00479,3536.8,3536.3,6.529037]
["bitfinex-derivatives","ETHF0:USTF0",1641424459961,2.55653855,3537.5,3536.3,6.529037]
["bitfinex-derivatives","ETHF0:USTF0",1641424460362,0.15981515,3537.4,3536.3,6.529037]
["bitfinex-derivatives","ETHF0:USTF0",1641424460961,1.5,3537.1,3536.3,6.529037]
["bitfinex-derivatives","ETHF0:USTF0",1641424461162,0.132394,3537.0,3536.3,4.524247]
["bitfinex-derivatives","ETHF0:USTF0",1641424461361,0.132394,3537.0,3535.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424461562,2.00479,3536.4,3535.6,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424463267,2.00479,3536.4,3535.6,3.20129765]
["bitfinex-derivatives","ETHF0:USTF0",1641424463465,2.00479,3536.4,3535.6,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424463666,2.00479,3536.4,3535.7,3.19650765]
["bitfinex-derivatives","ETHF0:USTF0",1641424463862,2.00479,3536.4,3535.6,0.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424464863,2.00479,3536.4,3535.7,1.00683874]
["bitfinex-derivatives","ETHF0:USTF0",1641424465363,2.00479,3536.7,3535.8,1.00683874]
["bitfinex-derivatives","ETHF0:USTF0",1641424465566,2.00479,3536.7,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424466070,2.00479,3536.7,3536.2,1.00683874]
["bitfinex-derivatives","ETHF0:USTF0",1641424466263,2.137184,3536.7,3536.2,1.00683874]
["bitfinex-derivatives","ETHF0:USTF0",1641424466464,2.137184,3536.7,3536.3,1.00683874]
["bitfinex-derivatives","ETHF0:USTF0",1641424466865,2.137184,3536.7,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424466866,2.00479,3536.7,3536.4,1.00683874]
["bitfinex-derivatives","ETHF0:USTF0",1641424467063,2.00479,3536.7,3536.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424467268,2.00479,3536.7,3536.5,1.23682974]
["bitfinex-derivatives","ETHF0:USTF0",1641424467664,2.00479,3536.7,3536.6,1.00683874]
["bitfinex-derivatives","ETHF0:USTF0",1641424468666,3.50479,3536.7,3536.6,1.00683874]
["bitfinex-derivatives","ETHF0:USTF0",1641424468868,3.66463955,3536.7,3536.6,1.00683874]
["bitfinex-derivatives","ETHF0:USTF0",1641424469267,3.66463955,3536.7,3534.7,3.40217159]
["bitfinex-derivatives","ETHF0:USTF0",1641424469569,1.5,3535.7,3535.1,1.58618539]
["bitfinex-derivatives","ETHF0:USTF0",1641424469768,1.5,3535.2,3535.1,1.60163057]
["bitfinex-derivatives","ETHF0:USTF0",1641424469968,13.77,3535.2,3534.3,3.2172834]
["bitfinex-derivatives","ETHF0:USTF0",1641424470166,1.5,3534.4,3534.3,3.2172834]
["bitfinex-derivatives","ETHF0:USTF0",1641424470372,1.5,3534.4,3534.1,4.02208005]
["bitfinex-derivatives","ETHF0:USTF0",1641424470568,1.5,3534.2,3534.1,4.02208005]
["bitfinex-derivatives","ETHF0:USTF0",1641424471166,0.132394,3534.5,3533.7,1.90461842]
["bitfinex-derivatives","ETHF0:USTF0",1641424471372,1.5,3535.3,3533.7,1.90461842]
["bitfinex-derivatives","ETHF0:USTF0",1641424471569,2.00479,3534.4,3533.7,1.90461842]
["bitfinex-derivatives","ETHF0:USTF0",1641424471966,2.00479,3534.4,3534.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424472367,0.19987403,3535.8,3534.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424472569,0.19987403,3535.8,3534.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424472769,0.19987403,3535.8,3534.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424472971,0.19987403,3535.8,3534.2,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1641424473373,0.19987403,3535.8,3534.1,4.526166]
["bitfinex-derivatives","ETHF0:USTF0",1641424473570,2.00479,3535.0,3534.1,8.030956]
["bitfinex-derivatives","ETHF0:USTF0",1641424473772,2.00479,3535.0,3534.7,0.59945147]
["bitfinex-derivatives","ETHF0:USTF0",1641424473970,2.00479,3535.0,3534.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424474971,0.55174855,3536.5,3534.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424475271,3.45163406,3537.1,3536.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424475471,3.45163406,3537.2,3536.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424475671,3.45163406,3537.2,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424475874,3.45163406,3537.2,3537.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424476472,4.80027793,3537.7,3537.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641424476872,4.93267193,3537.7,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424477073,0.132394,3537.7,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424478875,2.00479,3538.0,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424479076,0.132394,3537.9,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424479476,2.00479,3538.0,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424480988,0.15979451,3537.9,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424481178,0.29218851,3537.9,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424481576,0.15979451,3537.8,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424481775,0.132394,3537.9,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424481976,2.00479,3538.0,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424482378,0.132394,3537.9,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424482578,0.15979512,3537.9,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424482779,2.00479,3538.0,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424484079,0.15979542,3537.9,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424484880,2.00479,3538.0,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424485681,0.15979535,3537.9,3537.2,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424485880,2.00479,3538.0,3537.2,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424486881,2.00479,3538.4,3537.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424487282,4.37926822,3538.8,3537.7,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424487681,4.37926822,3538.8,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424487881,4.37926822,3538.8,3538.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424488283,4.37926822,3538.8,3538.7,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424488686,4.37926822,3538.8,3538.7,1.54254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424488884,31.2634,3540.2,3538.7,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424489085,31.2634,3540.2,3539.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424489285,1.5,3540.7,3539.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424489486,0.15971777,3540.1,3539.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424489685,0.15971777,3540.1,3539.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424489887,2.00479,3540.2,3539.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424490288,0.15971777,3540.1,3539.5,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424490687,0.15971777,3540.5,3539.5,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424490888,2.00479,3540.6,3539.5,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424491087,0.1596979,3540.4,3539.5,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424491497,0.1596979,3540.5,3539.5,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424491689,0.1596979,3540.3,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424491890,0.1596979,3540.3,3540.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424492089,0.1596979,3540.4,3540.1,0.27253741]
["bitfinex-derivatives","ETHF0:USTF0",1641424492490,2.00479,3540.6,3540.2,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424493093,31.9762,3541.4,3540.1,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424493396,12.27,3541.6,3540.2,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424493592,14.27479,3541.6,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424493793,0.132394,3541.5,3540.9,0.04254641]
["bitfinex-derivatives","ETHF0:USTF0",1641424494595,0.132394,3541.5,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424494894,0.132394,3541.5,3541.0,0.04244145]
["bitfinex-derivatives","ETHF0:USTF0",1641424495094,0.132394,3541.5,3540.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424495095,0.132394,3541.5,3540.9,0.04244145]
["bitfinex-derivatives","ETHF0:USTF0",1641424495495,0.132394,3541.5,3541.1,0.04244145]
["bitfinex-derivatives","ETHF0:USTF0",1641424495700,1.5,3541.2,3541.0,0.04244145]
["bitfinex-derivatives","ETHF0:USTF0",1641424495898,1.632394,3541.1,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424496198,1.5,3540.3,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424496398,0.132394,3540.4,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424496596,1.5,3540.9,3538.9,36.1077]
["bitfinex-derivatives","ETHF0:USTF0",1641424497197,1.5,3540.3,3537.4,1.57954164]
["bitfinex-derivatives","ETHF0:USTF0",1641424497397,1.5,3540.9,3538.3,63.9272]
["bitfinex-derivatives","ETHF0:USTF0",1641424497597,1.5,3540.9,3538.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424497798,2.00479,3540.4,3539.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424497998,0.132394,3540.3,3539.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424498197,2.00479,3540.4,3539.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424498402,1.5,3539.7,3539.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424498598,1.5,3540.0,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424498800,13.77,3540.3,3537.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424499000,12.27,3540.1,3537.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424499199,1.5,3539.0,3537.2,0.95844273]
["bitfinex-derivatives","ETHF0:USTF0",1641424499400,1.5,3539.0,3537.2,5.48000473]
["bitfinex-derivatives","ETHF0:USTF0",1641424499599,1.5,3538.6,3537.2,5.48000473]
["bitfinex-derivatives","ETHF0:USTF0",1641424499801,12.27,3539.1,3538.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424500000,12.27,3539.1,3537.3,0.95844273]
["bitfinex-derivatives","ETHF0:USTF0",1641424500001,1.5,3538.9,3537.3,0.95844273]
["bitfinex-derivatives","ETHF0:USTF0",1641424500211,1.5,3538.9,3536.8,1.57954164]
["bitfinex-derivatives","ETHF0:USTF0",1641424500401,13.77,3538.9,3537.4,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424500600,13.77,3538.9,3536.9,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424500802,3.50479,3539.2,3537.5,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424501002,2.00479,3539.2,3537.0,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424501203,2.00479,3539.2,3537.6,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424501403,2.00479,3539.2,3537.1,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424501604,2.00479,3539.2,3537.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424501803,2.00479,3538.7,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424502102,2.00479,3538.7,3538.0,4.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424502302,2.00479,3538.7,3538.0,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424502701,2.00479,3538.7,3538.1,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424502905,0.132394,3538.6,3538.1,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424503105,0.132394,3538.6,3538.0,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424503302,1.632394,3538.6,3538.2,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424503503,0.132394,3538.6,3538.1,0.95851218]
["bitfinex-derivatives","ETHF0:USTF0",1641424503703,0.132394,3538.6,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424503704,1.5,3538.2,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424503907,0.132394,3538.1,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424504304,2.00479,3538.3,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424504509,0.132394,3538.2,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424504905,2.00479,3538.3,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424505105,0.132394,3538.2,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424505508,2.00479,3538.3,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424505805,0.132394,3538.2,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424506207,1.632394,3538.2,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424506408,0.132394,3538.2,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424507910,1.632394,3538.2,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424508111,1.5,3537.8,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424508312,0.132394,3537.7,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424508515,1.5,3537.6,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424508715,0.132394,3537.7,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424508915,0.132394,3537.7,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424509116,1.5,3537.2,3535.4,63.4191]
["bitfinex-derivatives","ETHF0:USTF0",1641424509319,1.5,3537.3,3535.4,31.2776]
["bitfinex-derivatives","ETHF0:USTF0",1641424509516,1.5,3537.3,3535.2,3.47499161]
["bitfinex-derivatives","ETHF0:USTF0",1641424509717,1.5,3536.2,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424509917,0.132394,3536.1,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424510119,1.5,3535.9,3535.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424510318,1.632394,3535.9,3535.2,1.57954164]
["bitfinex-derivatives","ETHF0:USTF0",1641424511019,1.632394,3535.9,3535.3,0.0379447]
["bitfinex-derivatives","ETHF0:USTF0",1641424511020,0.132394,3535.9,3535.3,0.0379447]
["bitfinex-derivatives","ETHF0:USTF0",1641424511225,1.5,3535.8,3535.3,0.0379447]
["bitfinex-derivatives","ETHF0:USTF0",1641424511422,0.132394,3535.8,3535.3,0.0379447]
["bitfinex-derivatives","ETHF0:USTF0",1641424511719,12.27,3535.4,3535.3,0.0379447]
["bitfinex-derivatives","ETHF0:USTF0",1641424511921,0.132394,3535.4,3535.3,0.0379447]
["bitfinex-derivatives","ETHF0:USTF0",1641424512121,2.00479,3535.5,3535.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424512320,12.2877,3535.4,3533.6,0.47148634]
["bitfinex-derivatives","ETHF0:USTF0",1641424512521,1.5,3533.7,3533.6,0.47148634]
["bitfinex-derivatives","ETHF0:USTF0",1641424513019,1.632394,3533.7,3533.3,0.15993631]
["bitfinex-derivatives","ETHF0:USTF0",1641424513220,1.5,3533.4,3533.3,0.15993631]
["bitfinex-derivatives","ETHF0:USTF0",1641424513421,1.650094,3533.4,3533.3,0.15993631]
["bitfinex-derivatives","ETHF0:USTF0",1641424513820,5.659674,3533.4,3533.3,0.15993631]
["bitfinex-derivatives","ETHF0:USTF0",1641424514222,5.659674,3533.4,3532.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424514223,5.659674,3533.4,3532.9,4.02208005]
["bitfinex-derivatives","ETHF0:USTF0",1641424514425,1.5,3533.1,3532.9,4.02208005]
["bitfinex-derivatives","ETHF0:USTF0",1641424514622,0.150094,3533.0,3532.9,4.02208005]
["bitfinex-derivatives","ETHF0:USTF0",1641424515822,24.42488399,3533.0,3532.1,4.72780386]
["bitfinex-derivatives","ETHF0:USTF0",1641424516024,1.5,3532.2,3532.1,4.72780386]
["bitfinex-derivatives","ETHF0:USTF0",1641424516223,1.5177,3532.2,3532.1,4.72780386]
["bitfinex-derivatives","ETHF0:USTF0",1641424516424,13.7877,3532.2,3532.1,4.72780386]
["bitfinex-derivatives","ETHF0:USTF0",1641424516624,13.7877,3532.2,3531.2,3.99817596]
["bitfinex-derivatives","ETHF0:USTF0",1641424516625,23.78769999,3532.2,3531.2,3.99817596]
["bitfinex-derivatives","ETHF0:USTF0",1641424516824,1.5,3531.6,3531.2,3.99817596]
["bitfinex-derivatives","ETHF0:USTF0",1641424517029,1.5,3531.3,3531.2,3.99817596]
["bitfinex-derivatives","ETHF0:USTF0",1641424517225,0.0177,3531.3,3531.2,3.99817596]
["bitfinex-derivatives","ETHF0:USTF0",1641424517426,1.5177,3531.3,3531.2,3.99817596]
["bitfinex-derivatives","ETHF0:USTF0",1641424517825,17.79728,3531.3,3531.2,3.99817596]
["bitfinex-derivatives","ETHF0:USTF0",1641424518230,17.79728,3531.3,3530.5,2.77106612]
["bitfinex-derivatives","ETHF0:USTF0",1641424518428,1.5,3530.6,3530.5,2.77106612]
["bitfinex-derivatives","ETHF0:USTF0",1641424518628,1.5,3530.8,3530.5,3.00105712]
["bitfinex-derivatives","ETHF0:USTF0",1641424518830,4.00958,3531.3,3530.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424519030,4.00958,3531.3,3530.5,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641424519229,4.00958,3531.3,3530.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424521130,4.00958,3531.3,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424521330,4.00958,3531.3,3530.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424522133,4.00958,3531.3,3530.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424522330,4.00958,3531.3,3530.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424522529,4.00958,3531.3,3530.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424523731,4.00958,3531.3,3530.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424523931,4.00958,3531.3,3530.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424524131,4.00958,3531.3,3530.7,1.09242626]
["bitfinex-derivatives","ETHF0:USTF0",1641424524333,4.91716163,3532.5,3531.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424524537,4.91716163,3532.5,3532.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424524735,4.91716163,3532.5,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424524934,4.91716163,3532.5,3532.1,1.09242626]
["bitfinex-derivatives","ETHF0:USTF0",1641424525333,4.91716163,3532.5,3531.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424525334,4.91716163,3532.5,3530.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424525735,2.00479,3532.4,3531.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424526135,2.00479,3532.4,3531.7,0.95983845]
["bitfinex-derivatives","ETHF0:USTF0",1641424526733,2.00479,3532.4,3531.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424526932,2.00479,3532.4,3532.1,1.59930829]
["bitfinex-derivatives","ETHF0:USTF0",1641424527234,2.00479,3532.7,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424527434,2.00479,3532.7,3532.2,0.99370457]
["bitfinex-derivatives","ETHF0:USTF0",1641424527632,4.33704034,3534.0,3532.4,0.99370457]
["bitfinex-derivatives","ETHF0:USTF0",1641424527835,2.00479,3533.6,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424528035,2.00479,3533.6,3532.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424528233,2.00479,3533.6,3532.8,0.16623195]
["bitfinex-derivatives","ETHF0:USTF0",1641424528433,2.00479,3533.6,3532.8,1.12609857]
["bitfinex-derivatives","ETHF0:USTF0",1641424528733,2.58491129,3533.6,3532.9,0.99370457]
["bitfinex-derivatives","ETHF0:USTF0",1641424528936,2.58491129,3533.6,3533.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424529136,2.58491129,3533.6,3533.0,0.16623195]
["bitfinex-derivatives","ETHF0:USTF0",1641424529337,2.58491129,3533.6,3533.1,0.99370457]
["bitfinex-derivatives","ETHF0:USTF0",1641424529740,2.58491129,3533.6,3533.2,0.95986662]
["bitfinex-derivatives","ETHF0:USTF0",1641424529935,2.58491129,3533.6,3533.2,0.99370457]
["bitfinex-derivatives","ETHF0:USTF0",1641424530135,2.58491129,3533.6,3533.3,0.03383795]
["bitfinex-derivatives","ETHF0:USTF0",1641424530337,0.0217,3533.5,3533.3,0.99370457]
["bitfinex-derivatives","ETHF0:USTF0",1641424530535,2.00479,3533.6,3533.3,0.99370457]
["bitfinex-derivatives","ETHF0:USTF0",1641424530735,2.00479,3533.6,3533.4,0.03383795]
["bitfinex-derivatives","ETHF0:USTF0",1641424530943,2.00479,3533.6,3533.4,0.99370457]
["bitfinex-derivatives","ETHF0:USTF0",1641424531136,2.00479,3533.6,3533.4,0.03383795]
["bitfinex-derivatives","ETHF0:USTF0",1641424531337,2.00479,3533.6,3533.5,0.26382895]
["bitfinex-derivatives","ETHF0:USTF0",1641424531535,2.00479,3533.6,3533.5,0.03383795]
["bitfinex-derivatives","ETHF0:USTF0",1641424531737,2.00479,3533.6,3533.5,0.63342079]
["bitfinex-derivatives","ETHF0:USTF0",1641424531936,2.00479,3533.6,3533.5,1.55914639]
["bitfinex-derivatives","ETHF0:USTF0",1641424532136,2.00479,3533.6,3533.5,0.82957384]
["bitfinex-derivatives","ETHF0:USTF0",1641424532340,2.02649,3533.6,3533.5,1.59298434]
["bitfinex-derivatives","ETHF0:USTF0",1641424532538,15.79649,3533.6,3533.5,0.63342079]
["bitfinex-derivatives","ETHF0:USTF0",1641424532739,15.79649,3533.6,3533.0,1.59888757]
["bitfinex-derivatives","ETHF0:USTF0",1641424532940,14.29649,3533.6,3533.2,1.59888757]
["bitfinex-derivatives","ETHF0:USTF0",1641424533743,2.00479,3533.3,3533.2,1.59888757]
["bitfinex-derivatives","ETHF0:USTF0",1641424534142,2.02649,3533.3,3533.2,1.59888757]
["bitfinex-derivatives","ETHF0:USTF0",1641424534545,14.29649,3533.3,3533.2,1.59888757]
["bitfinex-derivatives","ETHF0:USTF0",1641424534945,2.02649,3533.3,3533.2,1.59888757]
["bitfinex-derivatives","ETHF0:USTF0",1641424535143,2.02649,3533.3,3532.9,1.91866508]
["bitfinex-derivatives","ETHF0:USTF0",1641424535342,0.58012129,3533.5,3532.9,1.91866508]
["bitfinex-derivatives","ETHF0:USTF0",1641424535343,0.58012129,3533.5,3532.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424535543,0.58012129,3533.5,3533.0,0.95965861]
["bitfinex-derivatives","ETHF0:USTF0",1641424535842,0.58012129,3533.5,3533.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424536244,0.58012129,3533.5,3533.2,0.95965861]
["bitfinex-derivatives","ETHF0:USTF0",1641424536443,0.362385,3533.4,3532.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1641424536846,0.362385,3533.4,3530.9,60.674]
["bitfinex-derivatives","ETHF0:USTF0",1641424537043,0.362385,3533.4,3532.9,1.59890874]
["bitfinex-derivatives","ETHF0:USTF0",1641424537845,2.00479,3533.0,3532.9,1.59890874]
["bitfinex-derivatives","ETHF0:USTF0",1641424538048,2.367175,3533.0,3532.9,1.59890874]
["bitfinex-derivatives","ETHF0:USTF0",1641424538247,2.367175,3533.0,3532.7,1.91866508]
["bitfinex-derivatives","ETHF0:USTF0",1641424538546,12.27,3532.9,3532.7,1.91866508]
["bitfinex-derivatives","ETHF0:USTF0",1641424538747,0.132394,3532.9,3531.8,1.91866508]
["bitfinex-derivatives","ETHF0:USTF0",1641424539949,0.132394,3532.9,3531.8,2.39833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424539950,2.00479,3532.0,3531.8,2.39833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424540148,0.132394,3532.9,3531.9,0.187303]
["bitfinex-derivatives","ETHF0:USTF0",1641424540347,2.00479,3533.0,3531.9,0.187303]
["bitfinex-derivatives","ETHF0:USTF0",1641424541648,2.00479,3533.0,3532.0,2.39833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424541849,2.00479,3532.5,3532.0,2.39833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424542049,2.00479,3532.5,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424542249,2.00479,3533.0,3532.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424542453,0.58012129,3533.4,3532.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424542649,0.58012129,3533.4,3533.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424543049,0.58012129,3533.4,3532.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424543452,0.58012129,3533.4,3531.9,2.39833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424543650,0.58012129,3533.4,3531.9,3.89833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424543852,2.00479,3533.3,3532.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424544052,0.132394,3533.2,3532.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424544251,0.132394,3533.2,3532.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424545853,2.00479,3532.9,3532.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424546053,2.00479,3532.9,3532.8,1.554909]
["bitfinex-derivatives","ETHF0:USTF0",1641424546854,2.00479,3532.9,3532.8,1.687303]
["bitfinex-derivatives","ETHF0:USTF0",1641424547955,2.234781,3532.9,3532.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424548154,2.00479,3532.9,3532.8,1.554909]
["bitfinex-derivatives","ETHF0:USTF0",1641424548556,2.00479,3532.9,3532.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424548856,2.00479,3532.9,3532.7,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424549257,0.132394,3532.8,3532.7,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424549864,0.362385,3532.8,3532.7,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424550564,0.362385,3532.8,3532.2,2.39833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424550565,0.362385,3532.8,3532.5,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424551565,0.94250629,3532.8,3531.9,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424551764,0.94250629,3532.8,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424551962,2.00479,3532.2,3532.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424552166,2.00479,3532.2,3532.1,0.054909]
["bitfinex-derivatives","ETHF0:USTF0",1641424553464,2.00479,3532.2,3532.1,2.24727125]
["bitfinex-derivatives","ETHF0:USTF0",1641424554766,2.137184,3532.2,3532.1,2.19236225]
["bitfinex-derivatives","ETHF0:USTF0",1641424555267,2.367175,3532.2,3532.1,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424555670,2.137184,3532.2,3532.1,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424556170,2.367175,3532.2,3532.1,2.19236225]
["bitfinex-derivatives","ETHF0:USTF0",1641424556369,2.137184,3532.2,3532.1,0.59333679]
["bitfinex-derivatives","ETHF0:USTF0",1641424556771,2.137184,3532.2,3532.1,1.55318293]
["bitfinex-derivatives","ETHF0:USTF0",1641424556971,2.137184,3532.2,3532.1,0.59333679]
["bitfinex-derivatives","ETHF0:USTF0",1641424557170,2.367175,3532.2,3532.1,1.55318293]
["bitfinex-derivatives","ETHF0:USTF0",1641424557470,2.137184,3532.2,3532.1,1.60809193]
["bitfinex-derivatives","ETHF0:USTF0",1641424557670,2.00479,3532.2,3532.1,1.60809193]
["bitfinex-derivatives","ETHF0:USTF0",1641424557872,2.00479,3532.2,3532.1,1.01475514]
["bitfinex-derivatives","ETHF0:USTF0",1641424558072,0.58012129,3532.8,3532.1,1.14714914]
["bitfinex-derivatives","ETHF0:USTF0",1641424558273,0.58012129,3532.8,3532.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424558470,0.58012129,3532.8,3532.6,0.054909]
["bitfinex-derivatives","ETHF0:USTF0",1641424558670,0.58012129,3532.8,3532.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424558870,0.58012129,3532.8,3532.7,0.95984614]
["bitfinex-derivatives","ETHF0:USTF0",1641424559071,0.58012129,3532.8,3532.7,2.45984614]
["bitfinex-derivatives","ETHF0:USTF0",1641424559269,4.33704034,3533.8,3532.8,0.187303]
["bitfinex-derivatives","ETHF0:USTF0",1641424559470,4.33704034,3533.9,3533.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424559671,4.33704034,3533.9,3533.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424559871,3.22911814,3533.7,3533.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424560069,3.22911814,3533.7,3533.2,1.09224014]
["bitfinex-derivatives","ETHF0:USTF0",1641424560471,3.22911814,3533.7,3533.3,0.95984614]
["bitfinex-derivatives","ETHF0:USTF0",1641424560675,3.22911814,3533.7,3533.3,1.09224014]
["bitfinex-derivatives","ETHF0:USTF0",1641424561073,3.22911814,3533.7,3533.4,0.95984614]
["bitfinex-derivatives","ETHF0:USTF0",1641424561273,3.22911814,3533.7,3533.5,0.054909]
["bitfinex-derivatives","ETHF0:USTF0",1641424561471,3.22911814,3533.7,3533.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424561672,3.22911814,3533.7,3533.6,1.09224014]
["bitfinex-derivatives","ETHF0:USTF0",1641424561673,2.00479,3533.7,3533.6,1.09224014]
["bitfinex-derivatives","ETHF0:USTF0",1641424562072,2.00479,3533.7,3533.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424562273,2.00479,3533.7,3533.6,1.09224014]
["bitfinex-derivatives","ETHF0:USTF0",1641424563473,2.00479,3533.7,3533.6,0.95984614]
["bitfinex-derivatives","ETHF0:USTF0",1641424563874,2.00479,3533.7,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424563875,14.27479,3533.7,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424564074,1.5,3533.4,3532.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424564274,1.5,3533.4,3533.0,0.0319937]
["bitfinex-derivatives","ETHF0:USTF0",1641424564677,0.132394,3533.3,3533.0,0.0319937]
["bitfinex-derivatives","ETHF0:USTF0",1641424564876,0.229991,3533.2,3533.0,0.0319937]
["bitfinex-derivatives","ETHF0:USTF0",1641424565076,0.132394,3533.1,3533.0,0.0319937]
["bitfinex-derivatives","ETHF0:USTF0",1641424566278,1.632394,3533.1,3533.0,0.0319937]
["bitfinex-derivatives","ETHF0:USTF0",1641424566478,1.632394,3533.1,3531.8,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424566677,1.5,3532.4,3531.8,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424566877,0.132394,3532.3,3531.8,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424567280,1.5,3532.1,3531.8,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424567479,0.362385,3532.0,3531.8,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424567680,0.362385,3532.0,3531.9,0.03200513]
["bitfinex-derivatives","ETHF0:USTF0",1641424567881,2.367175,3532.0,3531.9,0.03200513]
["bitfinex-derivatives","ETHF0:USTF0",1641424568079,14.637175,3532.0,3531.9,0.03200513]
["bitfinex-derivatives","ETHF0:USTF0",1641424568482,2.367175,3532.0,3531.9,0.03200513]
["bitfinex-derivatives","ETHF0:USTF0",1641424568680,2.367175,3532.0,3531.7,0.03200513]
["bitfinex-derivatives","ETHF0:USTF0",1641424568880,0.229991,3531.9,3531.2,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424569081,2.00479,3532.0,3531.2,1.59902546]
["bitfinex-derivatives","ETHF0:USTF0",1641424569280,2.00479,3532.0,3531.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424570081,2.137184,3532.0,3531.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424571484,2.137184,3532.0,3531.4,0.5998831]
["bitfinex-derivatives","ETHF0:USTF0",1641424571685,4.43702813,3532.0,3531.4,0.5998831]
["bitfinex-derivatives","ETHF0:USTF0",1641424571885,12.27,3531.9,3531.4,0.5998831]
["bitfinex-derivatives","ETHF0:USTF0",1641424572089,0.132394,3531.8,3531.4,0.5998831]
["bitfinex-derivatives","ETHF0:USTF0",1641424573187,0.132394,3531.8,3531.2,0.5998831]
["bitfinex-derivatives","ETHF0:USTF0",1641424573388,1.5,3531.7,3531.2,0.5998831]
["bitfinex-derivatives","ETHF0:USTF0",1641424573590,1.5,3531.3,3531.2,0.5998831]
["bitfinex-derivatives","ETHF0:USTF0",1641424573791,1.729991,3531.3,3530.7,1.91912686]
["bitfinex-derivatives","ETHF0:USTF0",1641424573990,1.5,3530.8,3530.7,1.91912686]
["bitfinex-derivatives","ETHF0:USTF0",1641424574191,13.77,3530.8,3530.5,7.86533135]
["bitfinex-derivatives","ETHF0:USTF0",1641424574389,1.5,3530.6,3530.5,7.86533135]
["bitfinex-derivatives","ETHF0:USTF0",1641424574690,1.5,3530.6,3530.2,3.19777513]
["bitfinex-derivatives","ETHF0:USTF0",1641424574691,0.362385,3530.6,3530.4,2.39833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424575190,12.27,3530.8,3530.5,0.054909]
["bitfinex-derivatives","ETHF0:USTF0",1641424575490,0.132394,3530.6,3530.4,2.39833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424576093,2.00479,3530.5,3530.4,2.39833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424576491,2.234781,3530.5,3530.4,2.39833135]
["bitfinex-derivatives","ETHF0:USTF0",1641424576892,2.234781,3530.5,3530.1,3.19777513]
["bitfinex-derivatives","ETHF0:USTF0",1641424577093,0.132394,3530.4,3529.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424577493,2.00479,3530.5,3529.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424578093,2.00479,3530.1,3529.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424578292,2.00479,3530.1,3529.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424579595,2.00479,3530.1,3530.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424579798,0.79984413,3530.7,3530.0,1.687303]
["bitfinex-derivatives","ETHF0:USTF0",1641424579996,0.79984413,3530.7,3530.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641424580295,0.79984413,3530.7,3530.6,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641424580495,0.79984413,3530.7,3530.6,4.196883]
["bitfinex-derivatives","ETHF0:USTF0",1641424580695,0.79984413,3531.0,3530.6,4.196883]
["bitfinex-derivatives","ETHF0:USTF0",1641424582097,2.00479,3532.1,3530.6,4.196883]
["bitfinex-derivatives","ETHF0:USTF0",1641424582699,2.00479,3532.1,3530.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424582999,2.00479,3532.1,3530.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641424583500,2.00479,3532.1,3530.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424583902,2.00479,3532.1,3531.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424584099,2.00479,3532.1,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424584299,0.132394,3532.0,3531.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424584502,0.132394,3532.0,3531.4,0.99202084]
["bitfinex-derivatives","ETHF0:USTF0",1641424584899,0.132394,3532.0,3531.5,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424585198,0.132394,3532.0,3531.5,0.99202084]
["bitfinex-derivatives","ETHF0:USTF0",1641424585604,0.132394,3532.0,3531.6,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424585805,0.132394,3532.0,3531.6,0.99202084]
["bitfinex-derivatives","ETHF0:USTF0",1641424586200,2.00479,3532.1,3531.7,0.99202084]
["bitfinex-derivatives","ETHF0:USTF0",1641424586602,2.00479,3532.1,3531.8,0.99202084]
["bitfinex-derivatives","ETHF0:USTF0",1641424586798,0.229991,3532.0,3531.8,0.99202084]
["bitfinex-derivatives","ETHF0:USTF0",1641424586997,0.229991,3532.0,3531.9,0.99202084]
["bitfinex-derivatives","ETHF0:USTF0",1641424587198,2.00479,3532.1,3531.9,1.12441484]
["bitfinex-derivatives","ETHF0:USTF0",1641424587399,0.79984413,3532.4,3531.9,1.12441484]
["bitfinex-derivatives","ETHF0:USTF0",1641424587600,0.79984413,3532.4,3532.0,0.99202084]
["bitfinex-derivatives","ETHF0:USTF0",1641424587804,0.79984413,3532.4,3532.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424588000,0.79984413,3532.4,3532.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424588202,0.79984413,3532.4,3532.3,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1641424589401,5.2497392,3533.2,3532.3,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1641424589600,2.00479,3533.2,3532.3,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1641424589801,2.00479,3533.2,3532.3,2.03679067]
["bitfinex-derivatives","ETHF0:USTF0",1641424590000,2.00479,3533.2,3532.4,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424591602,4.33704034,3533.7,3533.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424591805,4.33704034,3533.7,3532.4,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424592004,4.46927734,3533.9,3533.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641424592206,5.40435464,3534.8,3533.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424592207,4.25835464,3534.8,3533.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424592401,4.25835464,3534.8,3533.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424592402,4.25835464,3534.8,3534.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424592902,5.9471209,3535.3,3534.7,1.53200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424593105,6.0795149,3535.3,3534.7,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424593304,6.0795149,3535.3,3534.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424593305,7.5795149,3535.3,3534.8,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424593504,4.78148086,3534.9,3534.8,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424593704,5.14386586,3534.9,3534.1,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424593904,4.91387486,3534.9,3534.8,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424594104,4.91387486,3534.9,3534.8,2.03679067]
["bitfinex-derivatives","ETHF0:USTF0",1641424594308,4.91387486,3534.9,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424594605,5.14386586,3534.9,3534.8,2.03679067]
["bitfinex-derivatives","ETHF0:USTF0",1641424594804,4.91387486,3534.9,3534.8,2.03679067]
["bitfinex-derivatives","ETHF0:USTF0",1641424595004,2.00479,3535.6,3534.8,2.03679067]
["bitfinex-derivatives","ETHF0:USTF0",1641424595205,0.132394,3535.5,3534.8,2.03679067]
["bitfinex-derivatives","ETHF0:USTF0",1641424595404,0.132394,3535.5,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424596305,1.5,3535.3,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424596503,0.132394,3535.2,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424596706,0.229991,3535.1,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424596907,1.5,3535.0,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424597105,1.632394,3535.0,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424597508,0.132394,3535.0,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424597704,12.27,3535.5,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424597904,0.132394,3535.3,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424598808,2.00479,3535.6,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424599009,2.137184,3535.6,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424600207,12.27,3535.5,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424600408,0.132394,3535.4,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424601012,2.00479,3535.6,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424601807,0.132394,3535.5,3534.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424602407,0.79433035,3550.4,3535.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424602608,29.7536,3538.6,3535.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424602911,0.15982938,3537.2,3535.4,4.55650367]
["bitfinex-derivatives","ETHF0:USTF0",1641424603208,0.15982938,3537.2,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424603209,0.47851515,3537.1,3535.5,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424603508,0.47851515,3537.1,3535.5,4.55650367]
["bitfinex-derivatives","ETHF0:USTF0",1641424603709,0.47851515,3537.1,3535.0,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424603910,0.47851515,3537.1,3535.6,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424604108,0.47851515,3537.1,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424604109,12.27,3536.9,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424604410,1.632394,3536.8,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424604710,1.632394,3536.8,3536.3,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424604711,0.132394,3536.8,3536.3,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424605509,0.15984429,3536.7,3535.9,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424605710,0.132394,3536.6,3536.4,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424605913,0.229991,3536.5,3536.0,0.03200067]
["bitfinex-derivatives","ETHF0:USTF0",1641424606110,16.27958,3536.1,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424606709,4.00958,3536.1,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424607510,4.00958,3536.1,3535.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424607711,4.00958,3536.1,3535.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424608110,2.00479,3535.7,3535.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424608312,2.00479,3535.7,3535.5,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424608511,2.00479,3535.7,3535.1,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424608711,2.00479,3535.7,3535.6,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424608912,2.00479,3535.7,3535.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424609111,2.00479,3535.7,3535.6,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424609512,2.00479,3535.7,3535.5,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424609716,2.00479,3535.7,3535.6,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424610313,2.00479,3535.7,3535.5,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424610516,2.00479,3535.7,3535.6,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424611117,2.00479,3535.7,3535.5,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424611315,0.49996558,3537.0,3535.5,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424612114,2.00479,3536.8,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424612613,2.00479,3536.8,3536.0,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424612815,0.132394,3536.7,3536.0,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424613823,2.00479,3536.8,3536.0,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424614022,12.27,3536.7,3536.0,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424614823,0.132394,3536.6,3536.0,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424616628,2.00479,3536.8,3536.0,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424616829,12.402394,3536.7,3536.0,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424617029,0.132394,3536.7,3536.0,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424618429,0.49996558,3536.7,3536.0,2.45891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424618629,0.49996558,3536.7,3536.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424618829,0.49996558,3536.7,3536.1,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424619030,0.49996558,3536.7,3536.2,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424619530,0.49996558,3536.7,3536.0,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424619731,0.49996558,3536.7,3536.3,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424619933,0.49996558,3536.7,3536.1,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424620135,0.49996558,3537.0,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424620732,0.49996558,3537.0,3536.7,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424621132,1.99996558,3537.5,3536.7,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424621334,0.63235958,3537.5,3536.8,0.03195998]
["bitfinex-derivatives","ETHF0:USTF0",1641424622032,0.63235958,3537.5,3536.9,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424622233,1.5,3537.0,3536.9,0.95891037]
["bitfinex-derivatives","ETHF0:USTF0",1641424622630,1.5,3537.0,3536.9,0.82171323]
["bitfinex-derivatives","ETHF0:USTF0",1641424623233,1.5,3537.0,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424623433,0.132394,3537.3,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424623634,0.49996558,3537.5,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424624235,0.49996558,3537.5,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424624834,0.72995658,3537.5,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424625845,0.72995658,3537.5,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424626045,1.5,3536.7,3536.3,1.59984489]
["bitfinex-derivatives","ETHF0:USTF0",1641424626236,1.5,3536.4,3536.3,1.59984489]
["bitfinex-derivatives","ETHF0:USTF0",1641424626437,1.729991,3536.4,3536.3,1.59984489]
["bitfinex-derivatives","ETHF0:USTF0",1641424626737,2.00479,3537.0,3536.3,1.59984489]
["bitfinex-derivatives","ETHF0:USTF0",1641424627536,0.49996558,3536.8,3536.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424628138,0.49996558,3536.8,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424628741,0.229991,3536.8,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424628940,2.00479,3537.3,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424629142,0.49996558,3537.7,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424629342,0.49996558,3537.7,3536.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424629541,0.49996558,3537.7,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424630041,6.39019182,3537.9,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424630242,4.38540182,3537.9,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424630548,14.27479,3538.3,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424630747,0.132394,3538.2,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424630949,1.5,3538.0,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424631344,0.132394,3538.2,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424631746,1.632394,3538.2,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424632044,0.132394,3538.2,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424632448,1.5,3538.0,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424632944,0.132394,3538.0,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424633647,1.632394,3538.0,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424633847,0.132394,3538.0,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424634648,1.5,3537.7,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424634848,0.362385,3537.6,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424637252,1.5,3537.4,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424637450,2.00479,3537.7,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424637451,1.5,3537.0,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424637652,1.729991,3536.9,3536.8,0.03195522]
["bitfinex-derivatives","ETHF0:USTF0",1641424637851,14.27479,3537.7,3536.8,0.03195522]
["bitfinex-derivatives","ETHF0:USTF0",1641424638050,1.5,3536.9,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424638462,0.132394,3536.8,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424638652,0.229991,3536.7,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424639151,0.132394,3536.9,3536.6,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424639551,0.229991,3536.8,3536.6,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424639751,0.132394,3536.9,3536.6,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424640355,12.27,3537.5,3536.6,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424640552,0.132394,3537.4,3536.6,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424641152,2.00479,3537.7,3536.6,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424642152,1.5,3537.4,3536.6,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424642352,0.132394,3537.3,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424642552,0.362385,3537.3,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424642753,2.00479,3537.7,3537.2,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424642954,2.00479,3537.7,3537.2,0.99055532]
["bitfinex-derivatives","ETHF0:USTF0",1641424643553,2.00479,3537.7,3537.3,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424643754,2.00479,3537.7,3537.3,0.99055532]
["bitfinex-derivatives","ETHF0:USTF0",1641424644156,2.00479,3537.7,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424644157,2.00479,3537.7,3537.4,0.99055532]
["bitfinex-derivatives","ETHF0:USTF0",1641424644356,0.229991,3537.6,3537.4,0.99055532]
["bitfinex-derivatives","ETHF0:USTF0",1641424644556,0.229991,3537.6,3537.5,0.99055532]
["bitfinex-derivatives","ETHF0:USTF0",1641424645356,1.729991,3537.6,3537.5,0.99055532]
["bitfinex-derivatives","ETHF0:USTF0",1641424645761,0.229991,3537.6,3537.5,0.99055532]
["bitfinex-derivatives","ETHF0:USTF0",1641424645958,1.729991,3537.6,3537.5,0.99055532]
["bitfinex-derivatives","ETHF0:USTF0",1641424646557,1.729991,3537.6,3537.5,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424646757,0.229991,3537.6,3537.2,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424647056,0.132394,3537.5,3537.3,0.95862796]
["bitfinex-derivatives","ETHF0:USTF0",1641424647456,0.132394,3537.5,3537.4,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424647857,0.132394,3537.5,3537.4,0.99058502]
["bitfinex-derivatives","ETHF0:USTF0",1641424648256,0.362385,3537.5,3537.4,0.99058502]
["bitfinex-derivatives","ETHF0:USTF0",1641424648461,0.132394,3537.5,3537.4,0.99058502]
["bitfinex-derivatives","ETHF0:USTF0",1641424649258,0.362385,3537.5,3537.4,0.99058502]
["bitfinex-derivatives","ETHF0:USTF0",1641424649459,1.862385,3537.5,3537.4,0.99058502]
["bitfinex-derivatives","ETHF0:USTF0",1641424649660,1.862385,3537.5,3537.4,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424649858,0.362385,3537.5,3537.4,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424650058,0.362385,3537.5,3537.2,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424650459,0.362385,3537.5,3537.4,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424650660,0.362385,3537.5,3537.3,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424650961,0.362385,3537.5,3537.4,0.95865283]
["bitfinex-derivatives","ETHF0:USTF0",1641424651359,0.362385,3537.5,3537.4,0.9509389]
["bitfinex-derivatives","ETHF0:USTF0",1641424651560,0.362385,3537.5,3537.4,0.98289596]
["bitfinex-derivatives","ETHF0:USTF0",1641424651758,1.862385,3537.5,3537.4,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424652160,1.862385,3537.5,3537.2,0.03195706]
["bitfinex-derivatives","ETHF0:USTF0",1641424652461,1.862385,3537.5,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424652866,0.362385,3537.5,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424653661,1.5,3537.3,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424653861,0.362385,3537.2,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424656863,0.132394,3537.2,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424657064,0.362385,3537.2,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424657969,0.362385,3537.2,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424661270,0.95440287,3537.2,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424662278,0.132394,3537.2,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424662878,2.00479,3537.3,3536.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424663079,2.00479,3537.7,3537.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424663279,2.00479,3537.7,3536.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424664083,2.00479,3537.7,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424664279,2.00479,3537.7,3536.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424664481,2.00479,3537.7,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424664680,2.00479,3537.7,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424664880,2.137184,3537.7,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424666385,2.00479,3537.7,3537.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424666582,2.00479,3537.7,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424667481,2.00479,3537.7,3537.2,0.03194908]
["bitfinex-derivatives","ETHF0:USTF0",1641424668281,0.59128593,3538.1,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424668483,0.59128593,3538.1,3538.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424668682,0.58928593,3538.1,3538.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424668881,0.58928593,3538.3,3538.0,3.53673908]
["bitfinex-derivatives","ETHF0:USTF0",1641424669282,0.58928593,3538.3,3538.0,2.03673908]
["bitfinex-derivatives","ETHF0:USTF0",1641424669482,0.58928593,3538.3,3538.1,0.03194908]
["bitfinex-derivatives","ETHF0:USTF0",1641424670084,3.24246894,3538.8,3538.1,0.03194908]
["bitfinex-derivatives","ETHF0:USTF0",1641424670284,0.132394,3538.7,3538.1,0.03194908]
["bitfinex-derivatives","ETHF0:USTF0",1641424671689,0.132394,3538.7,3538.2,0.95833475]
["bitfinex-derivatives","ETHF0:USTF0",1641424672087,0.132394,3538.7,3538.3,0.03194908]
["bitfinex-derivatives","ETHF0:USTF0",1641424672489,0.132394,3538.7,3538.4,0.95833475]
["bitfinex-derivatives","ETHF0:USTF0",1641424672689,0.229991,3538.6,3538.4,0.95833475]
["bitfinex-derivatives","ETHF0:USTF0",1641424672890,14.27479,3538.8,3538.5,0.03194908]
["bitfinex-derivatives","ETHF0:USTF0",1641424673289,14.27479,3538.8,3538.6,0.95833475]
["bitfinex-derivatives","ETHF0:USTF0",1641424673494,0.229991,3538.7,3538.6,0.95833475]
["bitfinex-derivatives","ETHF0:USTF0",1641424674192,0.229991,3538.7,3538.1,0.95833475]
["bitfinex-derivatives","ETHF0:USTF0",1641424674390,0.229991,3538.7,3538.6,0.95833475]
["bitfinex-derivatives","ETHF0:USTF0",1641424674592,0.229991,3538.7,3538.2,0.95833475]
["bitfinex-derivatives","ETHF0:USTF0",1641424674889,0.229991,3538.7,3538.3,0.70766681]
["bitfinex-derivatives","ETHF0:USTF0",1641424675490,0.362385,3538.7,3538.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424675892,0.132394,3538.7,3538.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424676105,4.38540182,3539.7,3538.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424676302,4.38540182,3539.7,3539.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424676491,0.15970547,3539.6,3538.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424676694,4.38540182,3539.7,3539.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424676893,4.51779582,3539.7,3539.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424677492,1.5,3539.3,3538.1,30.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641424677693,16.8151105,3539.6,3538.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424677893,16.65540182,3539.6,3538.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424678295,0.15971013,3539.5,3538.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424678495,0.15971013,3539.5,3538.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424678695,2.00479,3539.3,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424678896,0.132394,3539.2,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424679095,12.402394,3539.2,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424679495,0.132394,3539.2,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424679695,2.00479,3539.3,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424680099,0.132394,3539.2,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424680498,12.402394,3539.2,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424682800,12.98670735,3539.2,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424684004,0.71670735,3539.2,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424684204,2.00479,3539.9,3538.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424684601,2.00479,3539.9,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424684804,2.00479,3539.9,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424685003,0.132394,3539.8,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424687806,2.00479,3539.9,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424688005,0.132394,3539.8,3539.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424688205,0.132394,3539.8,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424688405,0.15969795,3539.7,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424688807,2.00479,3539.1,3538.6,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424689207,12.27,3539.0,3538.6,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424689408,0.132394,3538.9,3538.6,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424689609,0.229991,3538.8,3538.1,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424689812,0.229991,3538.8,3538.7,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424690007,2.00479,3539.1,3538.7,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424690208,2.00479,3539.1,3538.2,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424690409,2.00479,3539.1,3538.7,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424690611,2.00479,3539.1,3538.3,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424690912,2.00479,3539.1,3538.4,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424691111,2.00479,3539.1,3538.1,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424691508,2.00479,3539.1,3538.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424691709,31.9406,3540.6,3538.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424691910,1.5,3540.9,3538.6,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424692111,0.15967531,3540.5,3538.6,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424692308,0.15967531,3540.5,3538.1,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424692510,1.5,3540.0,3538.7,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424692709,0.15967531,3540.4,3538.2,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424692911,2.00479,3539.4,3538.8,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424693113,2.00479,3539.4,3538.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424693411,2.00479,3539.4,3538.9,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424693611,2.137184,3539.4,3538.7,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424693813,2.137184,3539.4,3539.0,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424694011,2.137184,3539.4,3538.8,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424694211,2.137184,3539.4,3539.1,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424694412,0.229991,3539.3,3538.9,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424694623,2.137184,3539.4,3539.2,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424694813,14.407184,3539.4,3539.0,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424695014,14.27479,3539.4,3539.3,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424695213,14.504781,3539.4,3539.1,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424695413,14.504781,3539.4,3539.3,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424695615,2.234781,3539.4,3539.2,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424695917,2.234781,3539.4,3539.3,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424696714,2.00479,3539.4,3539.3,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424696915,2.00479,3540.3,3539.3,2.99499507]
["bitfinex-derivatives","ETHF0:USTF0",1641424697117,2.5935354,3540.7,3539.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424697515,2.5935354,3540.7,3539.6,0.9582659]
["bitfinex-derivatives","ETHF0:USTF0",1641424697915,2.5935354,3540.7,3539.7,0.03193917]
["bitfinex-derivatives","ETHF0:USTF0",1641424698515,2.5935354,3540.7,3539.8,0.9582659]
["bitfinex-derivatives","ETHF0:USTF0",1641424698715,0.5887454,3540.7,3539.8,2.4582659]
["bitfinex-derivatives","ETHF0:USTF0",1641424698917,2.00479,3541.2,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424699315,2.00479,3541.2,3540.5,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424699717,2.00479,3541.2,3540.6,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424700016,2.00479,3541.6,3540.6,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424700316,2.00479,3541.6,3540.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424700317,2.00479,3541.6,3541.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424700517,32.9302,3542.7,3541.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424700718,4.77816301,3543.4,3541.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424700918,4.77816301,3543.4,3540.8,31.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641424700919,0.15960033,3542.6,3541.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424701118,2.16439033,3542.7,3541.7,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424701318,0.15960033,3542.5,3541.7,0.9582659]
["bitfinex-derivatives","ETHF0:USTF0",1641424701518,0.15960033,3542.6,3541.8,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424701718,2.00479,3542.7,3541.8,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424702021,2.00479,3542.7,3541.9,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424702421,2.00479,3542.7,3542.0,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424702821,2.00479,3542.7,3541.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424702822,0.132394,3542.6,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424703020,0.2919856,3542.6,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424703219,0.2919856,3542.6,3542.3,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424703426,0.1595916,3542.5,3542.3,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424703620,0.1595916,3542.5,3542.4,0.99020507]
["bitfinex-derivatives","ETHF0:USTF0",1641424704923,4.37998276,3544.4,3542.4,1.79379491]
["bitfinex-derivatives","ETHF0:USTF0",1641424705126,4.37998276,3544.4,3542.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424705321,0.15951962,3544.3,3543.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424705525,4.37998276,3544.4,3542.8,6.015246]
["bitfinex-derivatives","ETHF0:USTF0",1641424705724,4.37998276,3544.4,3543.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424705928,8.276e-05,3544.4,3544.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424706130,4.77816301,3545.8,3544.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424706324,4.34488583,3545.3,3544.1,4.54631289]
["bitfinex-derivatives","ETHF0:USTF0",1641424706722,4.34488583,3545.3,3544.2,1.53189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424707022,4.34488583,3545.3,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424707423,4.34488583,3545.3,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424707623,4.77816301,3545.8,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424707823,12.27,3545.7,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424708024,0.15945499,3545.7,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424708224,0.15945499,3545.6,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424708727,0.15945499,3545.7,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424709127,0.15945499,3545.8,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424709326,0.15945499,3545.6,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424709527,0.15945499,3545.7,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424709731,0.132394,3545.6,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424709928,1.5,3547.1,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424710130,12.27,3546.8,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424710530,0.15944975,3546.7,3545.1,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424710938,2.00479,3546.3,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424711138,12.402394,3546.2,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424711340,1.79184375,3546.2,3545.6,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424711538,0.15944975,3546.1,3545.6,0.03189589]
["bitfinex-derivatives","ETHF0:USTF0",1641424711737,0.132394,3546.0,3545.6,9.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641424711938,0.132394,3546.0,3544.4,1.58784486]
["bitfinex-derivatives","ETHF0:USTF0",1641424711939,1.5,3545.7,3544.5,9.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641424712140,1.5,3544.8,3544.5,1.58794075]
["bitfinex-derivatives","ETHF0:USTF0",1641424712339,1.5,3544.6,3544.5,1.58794075]
["bitfinex-derivatives","ETHF0:USTF0",1641424712537,1.5,3544.6,3544.5,1.58784486]
["bitfinex-derivatives","ETHF0:USTF0",1641424712737,1.632394,3544.6,3544.5,1.58784486]
["bitfinex-derivatives","ETHF0:USTF0",1641424712939,1.632394,3544.6,3544.5,1.61974408]
["bitfinex-derivatives","ETHF0:USTF0",1641424713138,14.29188407,3544.6,3544.5,1.61974408]
["bitfinex-derivatives","ETHF0:USTF0",1641424713339,12.79188407,3544.6,3544.5,1.61974408]
["bitfinex-derivatives","ETHF0:USTF0",1641424713539,14.29188407,3544.6,3544.5,0.03189922]
["bitfinex-derivatives","ETHF0:USTF0",1641424713940,12.79188407,3544.6,3543.8,1.58784486]
["bitfinex-derivatives","ETHF0:USTF0",1641424714440,12.632385,3544.6,3543.8,1.58784486]
["bitfinex-derivatives","ETHF0:USTF0",1641424714941,14.27479,3544.1,3543.8,1.58784486]
["bitfinex-derivatives","ETHF0:USTF0",1641424715140,0.362385,3544.0,3543.3,2.38176729]
["bitfinex-derivatives","ETHF0:USTF0",1641424715339,0.362385,3544.0,3543.3,1.58580081]
["bitfinex-derivatives","ETHF0:USTF0",1641424717040,2.00479,3543.5,3542.8,2.38176729]
["bitfinex-derivatives","ETHF0:USTF0",1641424717240,2.00479,3543.5,3542.6,4.38655729]
["bitfinex-derivatives","ETHF0:USTF0",1641424718240,2.00479,3543.5,3543.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424718440,2.00479,3544.1,3542.7,4.515883]
["bitfinex-derivatives","ETHF0:USTF0",1641424718642,29.5675,3546.1,3542.7,6.015883]
["bitfinex-derivatives","ETHF0:USTF0",1641424718842,2.00479,3544.5,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424719042,0.132394,3544.4,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424720445,2.00479,3544.5,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424720649,2.00479,3544.9,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424720846,12.27,3545.3,3543.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424721043,12.27,3545.3,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424721246,1.5,3545.1,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424721844,0.132394,3545.0,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424723444,0.132394,3545.1,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424724846,1.5,3544.7,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424725046,2.00479,3544.8,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424725246,2.00479,3544.8,3543.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424725448,1.5,3546.3,3544.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424725647,1.5,3546.3,3544.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424725850,1.5,3546.1,3544.2,4.513144]
["bitfinex-derivatives","ETHF0:USTF0",1641424726049,1.5,3546.1,3544.1,6.96984848]
["bitfinex-derivatives","ETHF0:USTF0",1641424726248,1.5,3546.1,3544.3,0.95664048]
["bitfinex-derivatives","ETHF0:USTF0",1641424726448,0.15944257,3546.0,3544.3,4.513208]
["bitfinex-derivatives","ETHF0:USTF0",1641424726648,0.15944257,3546.0,3544.2,4.513271]
["bitfinex-derivatives","ETHF0:USTF0",1641424726850,0.15944257,3546.0,3544.4,4.513208]
["bitfinex-derivatives","ETHF0:USTF0",1641424727048,1.5,3545.9,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424727248,0.132394,3545.8,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424727649,0.29183657,3545.8,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424728052,0.15944257,3545.7,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424728250,0.132394,3545.8,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424729054,12.27,3546.2,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424729251,0.132394,3546.1,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424729450,0.132394,3546.1,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424729654,0.229991,3546.0,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424730453,13.77,3546.2,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424730653,12.27,3546.2,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424730852,0.15943734,3546.1,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424731452,0.229991,3546.0,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424731851,0.132394,3546.3,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424732053,0.5992,3546.9,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424732252,0.15943616,3546.2,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424732455,1.5,3546.2,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424732651,0.15943616,3546.1,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424732853,2.00479,3546.5,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424733256,0.15943434,3546.4,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424734154,0.29182834,3546.4,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424734354,0.15943434,3546.4,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424735357,1.5,3546.2,3545.8,0.03188734]
["bitfinex-derivatives","ETHF0:USTF0",1641424735858,0.15943434,3546.1,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424736056,0.29182834,3546.1,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424736454,0.132394,3546.1,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424736655,1.5,3545.4,3543.3,34.2581]
["bitfinex-derivatives","ETHF0:USTF0",1641424736855,1.5,3544.8,3543.3,32.7581]
["bitfinex-derivatives","ETHF0:USTF0",1641424737057,2.00479,3544.4,3543.9,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424737255,2.00479,3544.4,3543.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424737256,14.27479,3544.4,3543.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424737656,14.27479,3544.4,3543.7,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424737857,14.27479,3544.4,3543.7,4.54656471]
["bitfinex-derivatives","ETHF0:USTF0",1641424738259,14.27479,3544.4,3543.8,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424738661,0.132394,3544.3,3543.8,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424738858,14.27479,3544.4,3543.8,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424739058,2.00479,3544.4,3543.4,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424739261,2.00479,3544.4,3543.9,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424739459,2.00479,3544.4,3543.5,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424739660,2.00479,3544.4,3544.0,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424739859,2.00479,3544.8,3544.0,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424740060,2.00479,3544.8,3543.6,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424740458,2.00479,3544.8,3543.4,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424740658,2.00479,3544.8,3543.7,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424740859,2.00479,3544.8,3543.5,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424741062,2.00479,3544.8,3543.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424741063,3.50479,3544.8,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424741260,0.132394,3544.7,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424741660,0.132394,3544.7,3544.3,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424742460,2.00479,3544.8,3544.3,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424746466,2.137184,3544.8,3544.3,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424746764,2.00479,3544.8,3544.3,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424748168,2.00479,3544.8,3544.3,1.53189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424748367,2.00479,3544.8,3544.3,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424748567,2.00479,3544.8,3544.4,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424748968,2.00479,3544.8,3544.3,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424749167,2.00479,3544.8,3544.5,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424749469,2.00479,3544.8,3544.3,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424749670,2.00479,3544.8,3544.6,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424749871,2.00479,3544.8,3544.5,1.54386367]
["bitfinex-derivatives","ETHF0:USTF0",1641424750072,2.00479,3544.8,3544.7,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424750270,2.00479,3544.8,3544.6,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424751972,2.00479,3544.8,3544.7,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424752371,2.00479,3544.8,3544.3,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424752572,2.00479,3544.8,3544.7,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424752772,2.00479,3544.8,3544.4,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424752972,2.00479,3544.8,3544.7,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424753172,2.00479,3544.8,3544.5,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424753372,2.00479,3544.8,3544.7,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424753772,2.00479,3544.8,3544.7,0.95656033]
["bitfinex-derivatives","ETHF0:USTF0",1641424753978,2.00479,3545.4,3544.7,1.53189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424754177,0.77497897,3546.2,3545.1,29.70961221]
["bitfinex-derivatives","ETHF0:USTF0",1641424754178,5.38032759,3546.2,3545.1,29.70961221]
["bitfinex-derivatives","ETHF0:USTF0",1641424754573,5.38032759,3546.2,3545.2,0.98845304]
["bitfinex-derivatives","ETHF0:USTF0",1641424754975,5.38032759,3546.2,3545.3,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424755175,2.00479,3546.1,3545.3,2.03668271]
["bitfinex-derivatives","ETHF0:USTF0",1641424755376,2.00479,3546.1,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424755574,2.00479,3546.1,3545.4,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424755777,2.00479,3546.1,3545.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424755977,1.5,3546.8,3545.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424756176,1.5,3546.8,3545.6,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424756776,1.5,3546.8,3545.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424757076,1.5,3546.8,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424757476,0.15940166,3546.7,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424758279,2.00479,3546.9,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424759081,0.2214438,3546.8,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424759481,0.3538378,3546.8,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424760582,0.132394,3546.8,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424760982,2.00479,3546.9,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424761384,2.137184,3546.9,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424763083,2.00479,3546.9,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424763284,2.2262338,3546.9,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424763887,2.2262338,3546.9,3546.3,0.95614645]
["bitfinex-derivatives","ETHF0:USTF0",1641424764287,2.2262338,3546.9,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424764688,2.2262338,3546.9,3546.3,0.95613336]
["bitfinex-derivatives","ETHF0:USTF0",1641424764888,2.00479,3546.9,3546.3,0.95613336]
["bitfinex-derivatives","ETHF0:USTF0",1641424765092,2.00479,3546.9,3546.4,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424766094,1.5,3546.8,3546.2,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424766289,13.77,3546.8,3546.5,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424766491,0.229991,3546.7,3546.3,0.03189271]
["bitfinex-derivatives","ETHF0:USTF0",1641424766696,0.132394,3546.6,3545.8,1.54386367]
["bitfinex-derivatives","ETHF0:USTF0",1641424767090,0.132394,3546.6,3545.8,3.54865367]
["bitfinex-derivatives","ETHF0:USTF0",1641424767292,1.632394,3546.6,3545.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424767493,0.132394,3546.6,3545.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424768095,12.27,3546.8,3545.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424768491,12.27,3546.8,3545.9,0.95625583]
["bitfinex-derivatives","ETHF0:USTF0",1641424768693,12.27,3546.8,3545.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424768992,0.2214438,3546.7,3545.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424769197,2.00479,3546.3,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424769592,2.00479,3546.3,3545.5,0.95627709]
["bitfinex-derivatives","ETHF0:USTF0",1641424769995,0.132394,3546.2,3545.5,0.95627709]
["bitfinex-derivatives","ETHF0:USTF0",1641424770394,2.00479,3546.3,3545.5,0.95627709]
["bitfinex-derivatives","ETHF0:USTF0",1641424771292,14.27479,3546.3,3545.5,0.95627709]
["bitfinex-derivatives","ETHF0:USTF0",1641424771494,0.132394,3546.2,3545.5,0.95627709]
["bitfinex-derivatives","ETHF0:USTF0",1641424772896,1.632394,3546.2,3545.5,0.95627709]
["bitfinex-derivatives","ETHF0:USTF0",1641424773098,1.632394,3546.2,3545.5,2.50014076]
["bitfinex-derivatives","ETHF0:USTF0",1641424773497,1.632394,3546.2,3545.5,1.54386367]
["bitfinex-derivatives","ETHF0:USTF0",1641424773698,0.132394,3546.2,3545.5,1.54386367]
["bitfinex-derivatives","ETHF0:USTF0",1641424773997,0.132394,3546.2,3545.6,0.95633933]
["bitfinex-derivatives","ETHF0:USTF0",1641424774599,0.3538378,3546.2,3545.6,0.95633933]
["bitfinex-derivatives","ETHF0:USTF0",1641424774998,0.3538378,3546.2,3545.5,0.95633933]
["bitfinex-derivatives","ETHF0:USTF0",1641424775197,1.8538378,3546.2,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424775399,1.5,3545.7,3545.1,1.54386367]
["bitfinex-derivatives","ETHF0:USTF0",1641424775600,1.632394,3545.6,3545.1,1.54386367]
["bitfinex-derivatives","ETHF0:USTF0",1641424775800,1.5,3545.6,3545.2,0.95643248]
["bitfinex-derivatives","ETHF0:USTF0",1641424776001,1.5,3545.6,3544.3,3.17568973]
["bitfinex-derivatives","ETHF0:USTF0",1641424776400,1.7214438,3546.2,3544.8,1.88463895]
["bitfinex-derivatives","ETHF0:USTF0",1641424776804,1.5,3546.0,3544.8,1.88463895]
["bitfinex-derivatives","ETHF0:USTF0",1641424777002,12.42941715,3546.1,3544.8,1.88463895]
["bitfinex-derivatives","ETHF0:USTF0",1641424777201,14.27479,3545.4,3544.8,1.88463895]
["bitfinex-derivatives","ETHF0:USTF0",1641424777401,0.132394,3545.3,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424777601,2.00479,3545.4,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424779103,0.2214438,3546.2,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424779310,0.132394,3546.1,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424780608,2.00479,3546.3,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424780809,0.99642277,3546.2,3545.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424781013,0.15042277,3546.2,3546.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424781215,4.38390482,3546.7,3546.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424781811,4.38390482,3546.7,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424782010,4.38390482,3546.7,3546.2,0.03186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424782412,4.38390482,3546.7,3546.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424782612,6.38869482,3547.5,3546.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424782811,6.38869482,3547.5,3546.6,0.03186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424783010,6.38869482,3547.5,3546.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424783214,6.38869482,3547.5,3547.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424783612,6.38869482,3547.5,3547.1,0.03186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424784913,2.00479,3547.5,3547.1,0.03186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424785114,6.38869482,3548.5,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424785714,6.38869482,3548.5,3547.5,0.03186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424786314,6.38869482,3548.5,3547.5,1.53186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424786514,0.15930313,3548.4,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424786715,4.38390482,3548.5,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424786917,4.38390482,3548.5,3547.9,0.03186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424787119,4.38390482,3548.9,3548.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641424787516,4.38390482,3548.9,3548.5,0.03186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424788317,1.5,3548.6,3548.5,0.03186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424788518,0.229991,3548.6,3548.5,0.03186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424788721,0.38927972,3548.6,3548.5,0.03186987]
["bitfinex-derivatives","ETHF0:USTF0",1641424788921,14.29167372,3548.6,3547.4,1.55195241]
["bitfinex-derivatives","ETHF0:USTF0",1641424789121,1.5,3548.4,3547.4,1.55195241]
["bitfinex-derivatives","ETHF0:USTF0",1641424789422,12.27,3548.1,3547.4,3.55674241]
["bitfinex-derivatives","ETHF0:USTF0",1641424789618,0.132394,3548.0,3547.4,3.55674241]
["bitfinex-derivatives","ETHF0:USTF0",1641424790220,0.132394,3548.0,3547.5,0.03186365]
["bitfinex-derivatives","ETHF0:USTF0",1641424794126,0.15933334,3547.9,3547.1,0.03186365]
["bitfinex-derivatives","ETHF0:USTF0",1641424794325,12.27,3548.1,3547.6,0.03186365]
["bitfinex-derivatives","ETHF0:USTF0",1641424794326,0.132394,3547.8,3547.6,0.03186365]
["bitfinex-derivatives","ETHF0:USTF0",1641424794529,0.229991,3547.7,3547.2,0.03186365]
["bitfinex-derivatives","ETHF0:USTF0",1641424794726,0.229991,3547.7,3547.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424795127,12.61025059,3548.1,3547.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424795327,2.00479,3547.8,3547.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424795529,14.27479,3547.8,3547.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424796028,0.34025059,3548.1,3547.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424796234,0.34025059,3548.1,3546.3,1.86234289]
["bitfinex-derivatives","ETHF0:USTF0",1641424796235,1.5,3547.1,3546.0,1.24976729]
["bitfinex-derivatives","ETHF0:USTF0",1641424796429,1.5,3546.5,3546.0,1.24976729]
["bitfinex-derivatives","ETHF0:USTF0",1641424796628,0.132394,3546.4,3546.0,1.24976729]
["bitfinex-derivatives","ETHF0:USTF0",1641424796828,1.5,3546.7,3546.0,1.24976729]
["bitfinex-derivatives","ETHF0:USTF0",1641424797031,1.5,3546.1,3543.9,64.1476]
["bitfinex-derivatives","ETHF0:USTF0",1641424797228,0.132394,3546.6,3543.9,64.1476]
["bitfinex-derivatives","ETHF0:USTF0",1641424797229,17.77958,3545.9,3545.8,3.96961216]
["bitfinex-derivatives","ETHF0:USTF0",1641424797528,17.911974,3545.9,3545.8,3.96961216]
["bitfinex-derivatives","ETHF0:USTF0",1641424798131,18.141965,3545.9,3545.8,3.96961216]
["bitfinex-derivatives","ETHF0:USTF0",1641424799232,16.641965,3545.9,3545.8,3.96961216]
["bitfinex-derivatives","ETHF0:USTF0",1641424799433,18.141965,3545.9,3544.0,8.81470982]
["bitfinex-derivatives","ETHF0:USTF0",1641424799632,1.5,3544.7,3544.0,1.72829158]
["bitfinex-derivatives","ETHF0:USTF0",1641424799831,1.5,3544.2,3544.0,1.72829158]
["bitfinex-derivatives","ETHF0:USTF0",1641424800031,0.229991,3544.1,3544.0,1.72829158]
["bitfinex-derivatives","ETHF0:USTF0",1641424800433,0.362385,3544.1,3544.0,1.70319158]
["bitfinex-derivatives","ETHF0:USTF0",1641424800834,12.27,3544.0,3542.9,4.76353459]
["bitfinex-derivatives","ETHF0:USTF0",1641424801034,1.5,3543.0,3542.9,4.76353459]
["bitfinex-derivatives","ETHF0:USTF0",1641424801236,5.871965,3543.0,3542.9,4.76353459]
["bitfinex-derivatives","ETHF0:USTF0",1641424801533,16.641965,3543.0,3542.9,4.76353459]
["bitfinex-derivatives","ETHF0:USTF0",1641424801934,16.27958,3543.0,3542.9,4.76353459]
["bitfinex-derivatives","ETHF0:USTF0",1641424802632,16.27958,3543.0,3541.8,4.76353459]
["bitfinex-derivatives","ETHF0:USTF0",1641424803037,4.00958,3543.0,3541.8,4.76353459]
["bitfinex-derivatives","ETHF0:USTF0",1641424803234,2.00479,3543.0,3542.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424803435,2.00479,3543.7,3542.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424803636,2.00479,3543.7,3542.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424803835,2.00479,3543.7,3542.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424804135,2.00479,3543.7,3542.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424804334,4.38390482,3544.5,3543.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424804537,4.38390482,3544.5,3543.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424804736,4.38390482,3544.5,3543.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424805334,18.65869482,3544.5,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424805534,0.132394,3544.4,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424806334,0.132394,3544.4,3544.0,1.56464841]
["bitfinex-derivatives","ETHF0:USTF0",1641424808136,0.132394,3544.4,3543.4,3.56943841]
["bitfinex-derivatives","ETHF0:USTF0",1641424808336,0.91157522,3544.4,3543.4,3.56943841]
["bitfinex-derivatives","ETHF0:USTF0",1641424809336,14.27479,3543.9,3543.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424809536,14.407184,3543.9,3543.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424809737,14.407184,3543.9,3543.5,0.03189165]
["bitfinex-derivatives","ETHF0:USTF0",1641424810543,1.5,3543.6,3543.5,0.03189165]
["bitfinex-derivatives","ETHF0:USTF0",1641424810742,1.5,3543.6,3542.7,4.35594482]
["bitfinex-derivatives","ETHF0:USTF0",1641424810743,1.862385,3543.6,3542.7,2.35115482]
["bitfinex-derivatives","ETHF0:USTF0",1641424810943,0.362385,3543.6,3542.7,2.35115482]
["bitfinex-derivatives","ETHF0:USTF0",1641424811339,0.362385,3543.6,3542.3,2.46945388]
["bitfinex-derivatives","ETHF0:USTF0",1641424811340,12.27,3542.7,3542.5,2.35115482]
["bitfinex-derivatives","ETHF0:USTF0",1641424811539,2.00479,3542.8,3542.5,2.35115482]
["bitfinex-derivatives","ETHF0:USTF0",1641424811940,2.00479,3542.8,3542.6,0.03189815]
["bitfinex-derivatives","ETHF0:USTF0",1641424813642,2.234781,3542.8,3542.6,0.03189815]
["bitfinex-derivatives","ETHF0:USTF0",1641424813843,12.27,3542.7,3542.4,0.03189815]
["bitfinex-derivatives","ETHF0:USTF0",1641424814042,12.27,3542.7,3542.1,1.88135373]
["bitfinex-derivatives","ETHF0:USTF0",1641424814245,1.5,3542.6,3542.1,1.88135373]
["bitfinex-derivatives","ETHF0:USTF0",1641424814442,0.132394,3542.5,3542.1,1.88135373]
["bitfinex-derivatives","ETHF0:USTF0",1641424816446,2.00479,3543.1,3542.1,1.88135373]
["bitfinex-derivatives","ETHF0:USTF0",1641424816647,2.00479,3543.1,3542.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424816848,2.00479,3543.1,3542.1,1.88135373]
["bitfinex-derivatives","ETHF0:USTF0",1641424817250,0.79718599,3543.0,3541.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424817450,0.79718599,3543.0,3542.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424818453,0.79718599,3543.0,3542.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424818652,4.38390482,3543.7,3542.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424818851,5.37543339,3545.8,3542.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424818852,1.4723667,3544.6,3543.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424819052,2.26951336,3544.6,3543.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424819452,2.26951336,3544.6,3543.0,4.515564]
["bitfinex-derivatives","ETHF0:USTF0",1641424819453,0.79714666,3544.6,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424819656,4.77816301,3545.3,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424819953,5.37543339,3545.8,3544.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424820159,5.37543339,3545.8,3545.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424820356,1.5,3548.7,3545.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424820553,1.5,3548.7,3545.0,4.512953]
["bitfinex-derivatives","ETHF0:USTF0",1641424820554,1.02910377,3546.3,3545.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424820755,5.37916909,3547.0,3545.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424820955,4.78148363,3546.5,3545.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424821357,4.78148363,3546.5,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424821554,4.78148363,3546.5,3546.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424822155,5.37916909,3547.0,3546.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424822354,0.79433035,3560.1,3546.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424822654,0.1593276,3548.0,3547.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424823056,0.132394,3547.9,3546.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424823256,0.2917216,3547.9,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424823453,12.27,3547.2,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424823854,1.5,3546.9,3545.7,1.54774265]
["bitfinex-derivatives","ETHF0:USTF0",1641424824053,12.27,3547.2,3545.7,1.54774265]
["bitfinex-derivatives","ETHF0:USTF0",1641424824054,12.8692,3547.2,3545.7,1.54774265]
["bitfinex-derivatives","ETHF0:USTF0",1641424824255,12.27,3547.2,3545.7,1.54774265]
["bitfinex-derivatives","ETHF0:USTF0",1641424824455,0.15938073,3547.1,3545.8,1.54774265]
["bitfinex-derivatives","ETHF0:USTF0",1641424824655,1.5,3546.4,3545.8,1.54774265]
["bitfinex-derivatives","ETHF0:USTF0",1641424824855,0.132394,3546.3,3545.8,1.54774265]
["bitfinex-derivatives","ETHF0:USTF0",1641424825056,13.77,3547.2,3545.8,1.54774265]
["bitfinex-derivatives","ETHF0:USTF0",1641424825255,12.27,3547.2,3545.8,1.54774265]
["bitfinex-derivatives","ETHF0:USTF0",1641424825459,0.15936862,3547.1,3546.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424825660,12.27,3548.6,3546.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424825857,1.18279295,3547.4,3547.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424826059,1.18279295,3547.4,3546.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424826258,1.18279295,3547.4,3547.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424826458,9.295e-05,3547.4,3547.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424826657,9.295e-05,3547.4,3547.3,2.45577651]
["bitfinex-derivatives","ETHF0:USTF0",1641424826858,9.295e-05,3547.4,3547.3,0.95577651]
["bitfinex-derivatives","ETHF0:USTF0",1641424827060,4.78017674,3547.5,3547.3,0.95577651]
["bitfinex-derivatives","ETHF0:USTF0",1641424827257,4.78017674,3547.5,3547.0,0.95577651]
["bitfinex-derivatives","ETHF0:USTF0",1641424827459,4.78017674,3547.5,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424827658,14.27479,3548.3,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424827858,0.132394,3548.2,3547.4,2.96056651]
["bitfinex-derivatives","ETHF0:USTF0",1641424828061,14.27479,3548.3,3547.5,0.95577651]
["bitfinex-derivatives","ETHF0:USTF0",1641424828062,2.00479,3548.3,3547.5,0.95577651]
["bitfinex-derivatives","ETHF0:USTF0",1641424828869,0.132394,3548.2,3547.5,0.95577651]
["bitfinex-derivatives","ETHF0:USTF0",1641424829060,0.132394,3548.2,3547.6,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424829260,12.402394,3548.2,3547.6,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424829861,12.402394,3548.2,3547.5,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424832563,0.132394,3548.2,3547.5,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424832763,2.00479,3548.3,3547.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424832963,12.27,3548.4,3547.6,0.95584315]
["bitfinex-derivatives","ETHF0:USTF0",1641424833165,12.27,3548.4,3547.7,0.98770284]
["bitfinex-derivatives","ETHF0:USTF0",1641424833363,12.27,3548.4,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424833764,12.27,3548.4,3548.3,2.03664969]
["bitfinex-derivatives","ETHF0:USTF0",1641424835266,12.499991,3548.4,3548.3,2.03664969]
["bitfinex-derivatives","ETHF0:USTF0",1641424835671,12.632385,3548.4,3548.3,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424836269,12.79169577,3548.4,3547.4,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424836670,12.632385,3548.4,3547.5,0.95586379]
["bitfinex-derivatives","ETHF0:USTF0",1641424837072,12.632385,3548.4,3547.6,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424837272,12.27,3548.4,3547.6,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424837472,0.39746008,3548.3,3548.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424837673,0.39746008,3548.3,3547.7,2.45586379]
["bitfinex-derivatives","ETHF0:USTF0",1641424837875,5.77273593,3550.0,3548.1,2.48772348]
["bitfinex-derivatives","ETHF0:USTF0",1641424838072,5.77273593,3550.0,3548.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424838373,0.15926325,3549.9,3548.2,4.508248]
["bitfinex-derivatives","ETHF0:USTF0",1641424838574,0.15926325,3549.9,3548.1,5.49603548]
["bitfinex-derivatives","ETHF0:USTF0",1641424838774,12.42926325,3549.9,3548.3,0.98772348]
["bitfinex-derivatives","ETHF0:USTF0",1641424839372,12.27,3549.3,3548.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424839573,0.132394,3549.2,3548.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424839774,0.132394,3549.2,3548.6,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424839974,0.132394,3549.2,3548.6,0.98772348]
["bitfinex-derivatives","ETHF0:USTF0",1641424840274,1.5,3548.9,3548.6,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424840474,1.5,3548.9,3547.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424840475,0.362385,3548.8,3548.7,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424840678,0.52166836,3548.8,3548.7,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424840880,0.52166836,3548.8,3547.3,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424841079,0.52166836,3548.8,3548.7,0.03185969]
["bitfinex-derivatives","ETHF0:USTF0",1641424841279,0.52166836,3548.8,3547.4,0.98767683]
["bitfinex-derivatives","ETHF0:USTF0",1641424841280,0.15928336,3548.7,3547.4,0.98767683]
["bitfinex-derivatives","ETHF0:USTF0",1641424841479,12.27,3548.2,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424841677,0.132394,3548.1,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424841979,0.132394,3548.1,3547.5,0.95581917]
["bitfinex-derivatives","ETHF0:USTF0",1641424842176,2.00479,3548.3,3547.5,0.95581917]
["bitfinex-derivatives","ETHF0:USTF0",1641424842776,0.132394,3548.2,3547.5,0.95581917]
["bitfinex-derivatives","ETHF0:USTF0",1641424842976,12.402394,3548.2,3547.5,0.95581917]
["bitfinex-derivatives","ETHF0:USTF0",1641424843379,0.132394,3548.2,3547.5,0.95581917]
["bitfinex-derivatives","ETHF0:USTF0",1641424843977,12.402394,3548.2,3547.5,0.95581917]
["bitfinex-derivatives","ETHF0:USTF0",1641424844781,13.902394,3548.2,3547.5,0.95581917]
["bitfinex-derivatives","ETHF0:USTF0",1641424845180,13.902394,3548.2,3546.4,0.95581917]
["bitfinex-derivatives","ETHF0:USTF0",1641424845181,1.5,3547.9,3546.4,0.95581917]
["bitfinex-derivatives","ETHF0:USTF0",1641424845381,1.5,3547.9,3546.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424845382,2.00479,3547.3,3546.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424845582,14.27479,3547.3,3546.5,2.96075507]
["bitfinex-derivatives","ETHF0:USTF0",1641424845784,0.132394,3547.2,3546.6,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424846185,14.27479,3547.3,3546.6,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424846383,14.407184,3547.3,3546.6,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424847585,14.27479,3547.3,3546.6,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424849287,2.00479,3547.3,3546.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424849488,2.00479,3547.3,3546.6,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424849691,2.00479,3547.3,3546.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424849692,2.00479,3547.3,3546.9,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424849887,2.00479,3547.3,3546.7,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424850088,2.49255919,3548.9,3547.0,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424850287,0.99255919,3548.9,3546.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424850488,0.15929035,3548.8,3547.1,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424850890,1.5,3549.2,3546.6,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424851190,0.39347463,3549.0,3546.7,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424851389,2.39826463,3549.0,3548.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424851790,0.132394,3548.9,3548.2,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424851988,2.39826463,3549.0,3548.2,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424852590,2.00479,3549.0,3548.2,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424852790,0.132394,3548.9,3548.2,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424853592,14.27479,3549.0,3548.2,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424853795,2.00479,3549.0,3548.2,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424854394,2.00479,3549.4,3548.2,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424854395,2.00479,3549.4,3548.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424854592,4.36196984,3550.6,3548.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424854893,4.36196984,3550.6,3548.6,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424855094,0.15924587,3550.2,3548.6,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424855293,0.15924587,3550.5,3548.4,0.95596507]
["bitfinex-derivatives","ETHF0:USTF0",1641424855496,5.37646885,3551.7,3550.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641424855704,7.96360502,3553.3,3551.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424855905,7.96360502,3553.3,3552.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424856101,5.93844637,3552.7,3551.1,9.45777107]
["bitfinex-derivatives","ETHF0:USTF0",1641424856300,5.93844637,3552.7,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424856494,7.96360502,3553.7,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424856693,7.54170502,3553.7,3553.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424856893,5.54165361,3553.7,3553.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424857203,5.79840502,3554.3,3553.6,4.502413]
["bitfinex-derivatives","ETHF0:USTF0",1641424857402,5.22910502,3554.3,3554.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424857603,5.22910502,3554.3,3554.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641424857604,4.11670502,3554.3,3554.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641424857803,6.07835606,3554.8,3554.2,4.96363815]
["bitfinex-derivatives","ETHF0:USTF0",1641424858003,6.07835606,3554.8,3554.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424858202,6.07835606,3554.8,3554.3,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424858403,6.07835606,3554.8,3554.7,4.53283619]
["bitfinex-derivatives","ETHF0:USTF0",1641424858603,5.84945606,3554.8,3554.7,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424858804,1.5,3556.6,3554.7,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424859002,17.87778049,3556.9,3554.6,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424859003,1.5,3556.8,3554.6,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424859203,5.93237295,3556.9,3554.6,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424859404,0.15897767,3556.5,3554.8,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424859605,0.15897767,3556.5,3555.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424859606,2.00479,3556.2,3555.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424859805,0.132394,3556.1,3555.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424860009,1.5,3556.3,3555.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424860206,0.15897767,3556.0,3555.4,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424860406,0.132394,3555.9,3555.4,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424860807,1.5,3555.6,3553.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424861005,1.5,3555.7,3555.5,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424861205,13.074,3566.5,3552.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641424861206,0.132394,3555.6,3554.8,1.54774265]
["bitfinex-derivatives","ETHF0:USTF0",1641424861409,0.132394,3555.6,3554.9,0.03181719]
["bitfinex-derivatives","ETHF0:USTF0",1641424861606,9.99999999,3555.9,3555.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424861805,9.99999999,3555.9,3554.5,1.88135373]
["bitfinex-derivatives","ETHF0:USTF0",1641424861806,1.5,3555.3,3554.5,1.88135373]
["bitfinex-derivatives","ETHF0:USTF0",1641424862006,1.5,3554.6,3554.1,1.51091775]
["bitfinex-derivatives","ETHF0:USTF0",1641424862206,1.5,3554.2,3554.1,1.51091775]
["bitfinex-derivatives","ETHF0:USTF0",1641424862407,1.729991,3554.2,3553.8,1.88135373]
["bitfinex-derivatives","ETHF0:USTF0",1641424862606,1.5,3554.0,3553.5,2.35115482]
["bitfinex-derivatives","ETHF0:USTF0",1641424862806,1.5,3553.6,3553.0,7.09562873]
["bitfinex-derivatives","ETHF0:USTF0",1641424863008,1.5,3553.1,3553.0,7.09562873]
["bitfinex-derivatives","ETHF0:USTF0",1641424863208,0.362385,3553.1,3552.7,1.81669969]
["bitfinex-derivatives","ETHF0:USTF0",1641424863406,1.862385,3553.1,3552.7,1.81669969]
["bitfinex-derivatives","ETHF0:USTF0",1641424863607,1.5,3552.8,3552.7,1.81669969]
["bitfinex-derivatives","ETHF0:USTF0",1641424863807,11.63239399,3552.8,3552.4,2.27087461]
["bitfinex-derivatives","ETHF0:USTF0",1641424864009,1.5,3552.5,3551.9,3.91643767]
["bitfinex-derivatives","ETHF0:USTF0",1641424864205,1.5,3552.0,3551.9,3.91643767]
["bitfinex-derivatives","ETHF0:USTF0",1641424864407,1.729991,3552.0,3551.9,3.91643767]
["bitfinex-derivatives","ETHF0:USTF0",1641424864710,0.15911942,3552.7,3550.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424864908,1.5,3553.9,3550.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424865106,1.5,3553.7,3551.0,0.95457186]
["bitfinex-derivatives","ETHF0:USTF0",1641424865307,1.5,3552.7,3551.0,0.95457186]
["bitfinex-derivatives","ETHF0:USTF0",1641424865508,1.5,3552.4,3552.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424865707,1.729991,3552.4,3552.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424865908,1.729991,3552.4,3550.5,3.91643767]
["bitfinex-derivatives","ETHF0:USTF0",1641424866108,1.5,3551.8,3550.5,3.91643767]
["bitfinex-derivatives","ETHF0:USTF0",1641424866310,1.5,3552.5,3550.8,3.91643767]
["bitfinex-derivatives","ETHF0:USTF0",1641424866709,1.5,3551.8,3550.9,0.95472038]
["bitfinex-derivatives","ETHF0:USTF0",1641424866910,1.5,3551.6,3550.9,0.95472038]
["bitfinex-derivatives","ETHF0:USTF0",1641424867208,1.5,3551.8,3550.8,3.91643767]
["bitfinex-derivatives","ETHF0:USTF0",1641424867609,2.00479,3551.6,3550.8,5.92122767]
["bitfinex-derivatives","ETHF0:USTF0",1641424867808,2.00479,3551.6,3550.9,0.95475385]
["bitfinex-derivatives","ETHF0:USTF0",1641424868012,2.00479,3551.6,3550.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424868511,12.27,3552.4,3550.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424868714,12.27,3552.4,3550.9,0.95464386]
["bitfinex-derivatives","ETHF0:USTF0",1641424869611,33.3678,3553.4,3550.9,0.95464386]
["bitfinex-derivatives","ETHF0:USTF0",1641424869612,2.00479,3552.8,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424869810,11.39937295,3556.4,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424869811,0.5992,3553.8,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424870012,1.5,3554.7,3552.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424870213,1.5,3555.0,3552.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641424870412,1.5,3555.0,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424870413,0.15907171,3554.6,3552.2,0.95439157]
["bitfinex-derivatives","ETHF0:USTF0",1641424870620,1.5,3554.6,3552.2,0.95439157]
["bitfinex-derivatives","ETHF0:USTF0",1641424870813,0.15907171,3554.5,3552.1,0.95439157]
["bitfinex-derivatives","ETHF0:USTF0",1641424871025,1.5,3554.1,3552.3,0.95439157]
["bitfinex-derivatives","ETHF0:USTF0",1641424871214,1.5,3554.3,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424871414,0.15907171,3554.0,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424871615,1.5,3554.0,3553.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424871822,0.29146571,3553.9,3553.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424872016,0.229991,3553.8,3553.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424872214,0.132394,3553.7,3553.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424872616,13.77,3554.3,3553.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424872914,0.132394,3554.2,3553.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424873115,1.5,3554.1,3553.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424873315,0.132394,3554.0,3553.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424873717,1.5,3553.7,3553.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424873920,1.5,3553.3,3552.2,0.39125381]
["bitfinex-derivatives","ETHF0:USTF0",1641424874217,1.5,3552.3,3552.2,0.39125381]
["bitfinex-derivatives","ETHF0:USTF0",1641424874420,0.229991,3552.3,3552.2,0.39125381]
["bitfinex-derivatives","ETHF0:USTF0",1641424874618,0.229991,3552.3,3551.9,1.82821775]
["bitfinex-derivatives","ETHF0:USTF0",1641424875017,0.229991,3552.3,3551.4,1.82821775]
["bitfinex-derivatives","ETHF0:USTF0",1641424875618,13.77,3552.1,3551.4,3.83300775]
["bitfinex-derivatives","ETHF0:USTF0",1641424875818,1.5,3551.9,3551.4,3.83300775]
["bitfinex-derivatives","ETHF0:USTF0",1641424876424,1.5,3551.5,3551.4,3.83300775]
["bitfinex-derivatives","ETHF0:USTF0",1641424876625,0.229991,3551.5,3551.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424877222,1.5,3551.9,3551.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424877423,2.00479,3552.2,3551.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424877723,1.5,3553.0,3551.5,0.9547013]
["bitfinex-derivatives","ETHF0:USTF0",1641424877923,0.5992,3552.8,3551.5,0.9547013]
["bitfinex-derivatives","ETHF0:USTF0",1641424878126,1.5,3553.7,3551.5,0.98652428]
["bitfinex-derivatives","ETHF0:USTF0",1641424878324,4.34997664,3554.5,3551.5,0.98652428]
["bitfinex-derivatives","ETHF0:USTF0",1641424878524,1.5,3553.5,3551.6,0.98652428]
["bitfinex-derivatives","ETHF0:USTF0",1641424878723,0.15908871,3553.6,3551.6,0.98652428]
["bitfinex-derivatives","ETHF0:USTF0",1641424878724,1.5,3553.4,3551.6,0.98652428]
["bitfinex-derivatives","ETHF0:USTF0",1641424878924,1.5,3553.4,3551.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424878925,0.5992,3553.3,3551.7,0.98652428]
["bitfinex-derivatives","ETHF0:USTF0",1641424879323,12.27,3553.2,3551.8,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424879528,14.27479,3553.2,3552.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424879725,2.00479,3553.5,3552.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424880325,14.27479,3553.5,3552.5,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424880528,14.27479,3553.5,3552.5,0.98624326]
["bitfinex-derivatives","ETHF0:USTF0",1641424880728,14.27479,3553.5,3552.5,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424880927,14.27479,3553.5,3552.6,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424881228,0.132394,3553.4,3552.6,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424881428,0.132394,3553.4,3552.5,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424881629,12.27,3553.5,3553.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424882230,12.27,3553.5,3553.2,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424882528,0.229991,3553.4,3553.2,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424885538,12.27,3553.8,3553.2,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424886134,12.27,3554.7,3553.2,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424886332,14.27479,3554.2,3553.3,0.95430126]
["bitfinex-derivatives","ETHF0:USTF0",1641424886534,35.32627664,3555.9,3553.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424886734,4.34997664,3555.9,3553.4,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424886932,0.15902119,3555.4,3553.8,0.95430126]
["bitfinex-derivatives","ETHF0:USTF0",1641424887139,12.42902119,3555.8,3553.5,0.95430126]
["bitfinex-derivatives","ETHF0:USTF0",1641424887332,0.15902119,3555.3,3554.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424887532,0.15902119,3555.3,3553.9,0.98612424]
["bitfinex-derivatives","ETHF0:USTF0",1641424887533,2.00479,3555.0,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424887735,0.132394,3554.9,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424887933,0.29141519,3554.9,3554.2,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424888535,0.132394,3554.9,3554.2,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424889436,0.15902858,3554.8,3554.2,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424889636,0.132394,3554.7,3554.2,0.03182298]
["bitfinex-derivatives","ETHF0:USTF0",1641424890035,0.15902858,3554.6,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424890435,0.132394,3554.5,3553.7,1.52497982]
["bitfinex-derivatives","ETHF0:USTF0",1641424890635,1.5,3554.4,3553.7,1.52497982]
["bitfinex-derivatives","ETHF0:USTF0",1641424890836,0.132394,3554.3,3553.6,1.52497982]
["bitfinex-derivatives","ETHF0:USTF0",1641424891036,0.29145329,3554.3,3553.8,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424891235,0.29145329,3554.3,3553.7,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424891436,0.5992,3554.7,3553.7,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424891636,2.00479,3555.0,3553.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424892035,2.00479,3555.0,3553.9,0.98591341]
["bitfinex-derivatives","ETHF0:USTF0",1641424892239,2.00479,3555.0,3554.0,0.95410155]
["bitfinex-derivatives","ETHF0:USTF0",1641424892439,2.00479,3555.0,3554.0,0.98591341]
["bitfinex-derivatives","ETHF0:USTF0",1641424892735,4.34997664,3555.4,3554.1,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424892938,4.34997664,3555.4,3554.1,0.98585209]
["bitfinex-derivatives","ETHF0:USTF0",1641424893136,0.15900683,3555.3,3554.1,0.95404023]
["bitfinex-derivatives","ETHF0:USTF0",1641424893336,0.15900683,3555.3,3554.2,0.98585209]
["bitfinex-derivatives","ETHF0:USTF0",1641424893536,0.15900683,3555.3,3554.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424893736,12.27,3556.1,3555.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424894337,0.15898818,3556.0,3555.3,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424894543,0.29138218,3556.0,3555.3,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424894940,0.15898818,3555.9,3555.3,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424896239,0.15898818,3556.0,3555.3,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424896438,12.27,3556.1,3555.3,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424896439,0.15898818,3555.8,3555.3,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424896639,12.27,3556.6,3555.3,1.53181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424896840,12.27,3556.6,3555.3,0.03181186]
["bitfinex-derivatives","ETHF0:USTF0",1641424897039,12.27,3556.6,3555.4,0.98543457]
["bitfinex-derivatives","ETHF0:USTF0",1641424897239,12.27,3556.6,3556.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424897442,12.27,3556.6,3555.4,0.98543457]
["bitfinex-derivatives","ETHF0:USTF0",1641424897641,12.27,3556.6,3556.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641424898340,12.27,3556.6,3556.5,4.04136402]
["bitfinex-derivatives","ETHF0:USTF0",1641424899141,12.27,3556.6,3555.6,1.52497982]
["bitfinex-derivatives","ETHF0:USTF0",1641424899342,1.5,3555.7,3555.6,0.39297982]
["bitfinex-derivatives","ETHF0:USTF0",1641424899544,1.5,3555.7,3553.8,4.52734757]
["bitfinex-derivatives","ETHF0:USTF0",1641424899545,0.229991,3555.6,3553.8,4.52734757]
["bitfinex-derivatives","ETHF0:USTF0",1641424899743,5.50958,3554.9,3554.8,1.63930762]
["bitfinex-derivatives","ETHF0:USTF0",1641424899944,27.91197399,3554.9,3553.8,4.52734757]
["bitfinex-derivatives","ETHF0:USTF0",1641424900143,12.27,3554.6,3553.8,4.52734757]
["bitfinex-derivatives","ETHF0:USTF0",1641424900343,13.77,3554.1,3553.8,4.52734757]
["bitfinex-derivatives","ETHF0:USTF0",1641424900546,13.999991,3554.1,3553.8,4.52734757]
["bitfinex-derivatives","ETHF0:USTF0",1641424900747,14.132385,3554.1,3553.9,4.52734757]
["bitfinex-derivatives","ETHF0:USTF0",1641424900947,1.5,3554.0,3553.9,4.52734757]
["bitfinex-derivatives","ETHF0:USTF0",1641424901148,17.77,3554.0,3553.9,4.52734757]
["bitfinex-derivatives","ETHF0:USTF0",1641424901347,17.92904572,3554.0,3553.9,4.46044757]
["bitfinex-derivatives","ETHF0:USTF0",1641424901746,21.93862572,3554.0,3553.9,4.46044757]
["bitfinex-derivatives","ETHF0:USTF0",1641424901945,16.66861672,3554.0,3553.9,4.46044757]
["bitfinex-derivatives","ETHF0:USTF0",1641424902147,16.43862572,3554.0,3553.9,4.46044757]
["bitfinex-derivatives","ETHF0:USTF0",1641424902649,26.43862571,3554.0,3553.5,4.76698722]
["bitfinex-derivatives","ETHF0:USTF0",1641424902846,27.76999999,3553.6,3550.8,4.36698722]
["bitfinex-derivatives","ETHF0:USTF0",1641424903048,1.5,3552.1,3550.8,4.36698722]
["bitfinex-derivatives","ETHF0:USTF0",1641424903245,1.5,3552.1,3550.9,0.95466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424903647,14.27479,3551.0,3550.9,0.95466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424903846,2.00479,3551.0,3550.9,0.95466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424904249,1.5,3552.8,3550.9,0.95466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424904447,1.5,3553.3,3550.9,0.95466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424904647,1.5,3553.1,3550.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424904945,1.5,3552.8,3551.0,0.95466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424905148,12.27,3553.8,3552.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424905346,4.34997664,3554.0,3551.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424905547,0.15906964,3553.7,3552.4,0.95466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424905751,2.16385964,3553.9,3552.0,0.95466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424905956,0.15906964,3553.6,3552.5,0.95466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424906148,12.42906964,3553.8,3552.1,0.95466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424906347,12.27,3553.8,3552.6,2.45466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424906548,0.15906469,3553.7,3552.6,2.45466274]
["bitfinex-derivatives","ETHF0:USTF0",1641424906752,0.15906469,3553.7,3551.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424906951,1.5,3552.7,3551.0,4.60845822]
["bitfinex-derivatives","ETHF0:USTF0",1641424907248,1.5,3553.0,3551.1,0.95450687]
["bitfinex-derivatives","ETHF0:USTF0",1641424907449,12.27,3553.3,3551.1,0.95450687]
["bitfinex-derivatives","ETHF0:USTF0",1641424907652,14.27479,3553.0,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424908349,14.27479,3553.0,3552.1,0.95446865]
["bitfinex-derivatives","ETHF0:USTF0",1641424908548,14.27479,3553.0,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424908751,0.132394,3552.9,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424909350,9.4e-05,3552.9,3552.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424909554,14.27479,3553.0,3552.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424909749,14.27479,3553.0,3552.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424909950,0.67606033,3553.7,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424910155,0.19880988,3552.9,3552.2,0.95429415]
["bitfinex-derivatives","ETHF0:USTF0",1641424910351,0.19880988,3552.9,3552.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424911154,12.27,3553.5,3552.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424911356,12.27,3553.5,3552.4,1.53675036]
["bitfinex-derivatives","ETHF0:USTF0",1641424911554,12.27,3553.5,3552.4,2.49107043]
["bitfinex-derivatives","ETHF0:USTF0",1641424911555,1.5,3553.0,3552.4,2.49107043]
["bitfinex-derivatives","ETHF0:USTF0",1641424911756,14.27479,3552.6,3552.5,0.95432007]
["bitfinex-derivatives","ETHF0:USTF0",1641424911962,16.004781,3552.6,3551.9,2.30440465]
["bitfinex-derivatives","ETHF0:USTF0",1641424912155,1.5,3552.4,3551.9,2.30440465]
["bitfinex-derivatives","ETHF0:USTF0",1641424912554,1.5,3552.4,3551.4,2.30440465]
["bitfinex-derivatives","ETHF0:USTF0",1641424913155,14.27479,3552.6,3551.4,2.30440465]
["bitfinex-derivatives","ETHF0:USTF0",1641424913655,4.00958,3551.5,3551.4,2.30440465]
["bitfinex-derivatives","ETHF0:USTF0",1641424913854,16.509571,3551.5,3551.4,2.43679865]
["bitfinex-derivatives","ETHF0:USTF0",1641424914054,16.27958,3551.5,3551.4,3.39139359]
["bitfinex-derivatives","ETHF0:USTF0",1641424914257,16.27958,3551.5,3551.4,2.43679865]
["bitfinex-derivatives","ETHF0:USTF0",1641424914656,16.509571,3551.5,3551.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424915456,16.27958,3551.5,3551.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424915663,16.509571,3551.5,3551.4,0.03182081]
["bitfinex-derivatives","ETHF0:USTF0",1641424915864,16.27958,3551.5,3551.4,0.03182081]
["bitfinex-derivatives","ETHF0:USTF0",1641424916058,16.27958,3551.5,3551.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424916258,16.27958,3551.5,3551.4,0.03182081]
["bitfinex-derivatives","ETHF0:USTF0",1641424916760,17.911974,3551.5,3551.4,0.03182081]
["bitfinex-derivatives","ETHF0:USTF0",1641424917160,17.911974,3551.5,3551.0,0.03182081]
["bitfinex-derivatives","ETHF0:USTF0",1641424917361,16.411974,3551.5,3551.0,0.03182081]
["bitfinex-derivatives","ETHF0:USTF0",1641424917560,1.5,3551.1,3550.9,2.30440465]
["bitfinex-derivatives","ETHF0:USTF0",1641424917762,14.637175,3551.0,3550.9,2.30440465]
["bitfinex-derivatives","ETHF0:USTF0",1641424917960,14.637175,3551.0,3550.9,2.28880465]
["bitfinex-derivatives","ETHF0:USTF0",1641424918361,14.637175,3551.0,3550.9,1.15680465]
["bitfinex-derivatives","ETHF0:USTF0",1641424918962,14.637175,3551.0,3550.6,3.09191011]
["bitfinex-derivatives","ETHF0:USTF0",1641424919161,1.5,3550.7,3550.6,3.09191011]
["bitfinex-derivatives","ETHF0:USTF0",1641424919361,1.862385,3550.7,3550.6,3.09191011]
["bitfinex-derivatives","ETHF0:USTF0",1641424919762,12.27,3550.6,3549.2,3.09191011]
["bitfinex-derivatives","ETHF0:USTF0",1641424919963,13.77,3550.0,3549.2,1.95991011]
["bitfinex-derivatives","ETHF0:USTF0",1641424920163,13.77,3550.0,3549.3,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424920164,1.632394,3549.9,3549.3,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424920364,1.5,3549.7,3549.3,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424920564,0.132394,3549.6,3549.3,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424920763,0.229991,3549.5,3549.3,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424920963,12.27,3550.0,3549.3,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424921163,0.132394,3549.9,3549.3,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424921565,0.132394,3549.9,3549.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424921764,12.27,3550.0,3549.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424921765,16.27958,3549.5,3549.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424921964,16.27958,3549.5,3549.4,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424922165,4.00958,3549.5,3549.4,1.08757244]
["bitfinex-derivatives","ETHF0:USTF0",1641424922364,4.00958,3549.5,3549.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424922564,2.00479,3549.5,3549.4,2.58757244]
["bitfinex-derivatives","ETHF0:USTF0",1641424922764,12.27,3550.2,3549.4,1.08757244]
["bitfinex-derivatives","ETHF0:USTF0",1641424923166,12.27,3550.2,3549.5,5.46247444]
["bitfinex-derivatives","ETHF0:USTF0",1641424923368,12.27,3550.2,3549.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424923568,12.27,3550.2,3549.6,1.08757244]
["bitfinex-derivatives","ETHF0:USTF0",1641424923966,2.00479,3550.7,3550.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424924166,2.00479,3550.7,3550.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424924367,0.67606033,3550.9,3550.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424924569,4.34997664,3551.2,3550.3,2.45517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424924769,4.34997664,3551.2,3550.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424924967,4.34997664,3551.5,3550.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424925167,4.34997664,3551.5,3550.5,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424925769,2.00479,3551.1,3550.4,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424925971,0.132394,3551.0,3550.6,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424926169,12.402394,3551.0,3550.6,2.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1641424926369,12.402394,3551.0,3550.7,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424926568,0.229991,3550.9,3550.7,0.95517844]
["bitfinex-derivatives","ETHF0:USTF0",1641424926868,0.132394,3550.8,3550.6,2.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1641424927369,0.229991,3550.7,3550.6,2.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1641424927871,2.00479,3550.7,3550.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424928071,2.00479,3550.7,3549.7,3.82827699]
["bitfinex-derivatives","ETHF0:USTF0",1641424928270,2.00479,3550.7,3550.6,0.95489604]
["bitfinex-derivatives","ETHF0:USTF0",1641424928469,2.00479,3550.7,3550.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424928771,2.00479,3550.7,3550.6,0.95489604]
["bitfinex-derivatives","ETHF0:USTF0",1641424928972,14.27479,3550.7,3550.6,0.95489604]
["bitfinex-derivatives","ETHF0:USTF0",1641424929171,4.94917664,3552.2,3550.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424929371,4.34997664,3552.2,3552.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424929571,5.33851196,3553.5,3552.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641424929572,4.34997664,3552.5,3552.1,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641424929772,4.34997664,3552.5,3552.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424929971,4.34997664,3552.5,3552.2,0.95489604]
["bitfinex-derivatives","ETHF0:USTF0",1641424930371,0.229991,3552.4,3552.2,0.95489604]
["bitfinex-derivatives","ETHF0:USTF0",1641424930576,12.27,3552.4,3552.2,0.95489604]
["bitfinex-derivatives","ETHF0:USTF0",1641424930774,1.5,3552.3,3552.1,0.95489604]
["bitfinex-derivatives","ETHF0:USTF0",1641424930973,0.132394,3552.2,3550.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424931171,4.34997664,3552.5,3551.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424931371,2.00479,3552.8,3551.3,2.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1641424931572,2.00479,3552.8,3551.6,0.95461618]
["bitfinex-derivatives","ETHF0:USTF0",1641424931772,2.00479,3551.9,3551.4,0.95461618]
["bitfinex-derivatives","ETHF0:USTF0",1641424931974,2.137184,3551.9,3551.7,0.95461618]
["bitfinex-derivatives","ETHF0:USTF0",1641424932172,12.499991,3551.8,3551.4,0.95461618]
["bitfinex-derivatives","ETHF0:USTF0",1641424932372,0.132394,3551.7,3551.4,0.95461618]
["bitfinex-derivatives","ETHF0:USTF0",1641424932573,0.132394,3551.7,3551.5,0.03182609]
["bitfinex-derivatives","ETHF0:USTF0",1641424932972,0.229991,3551.6,3551.5,0.03182609]
["bitfinex-derivatives","ETHF0:USTF0",1641424933177,0.229991,3551.6,3551.4,0.03182609]
["bitfinex-derivatives","ETHF0:USTF0",1641424933374,0.229991,3551.6,3551.5,0.03182609]
["bitfinex-derivatives","ETHF0:USTF0",1641424933574,12.402394,3551.8,3551.5,0.03182609]
["bitfinex-derivatives","ETHF0:USTF0",1641424933775,12.27,3551.5,3551.4,0.03182609]
["bitfinex-derivatives","ETHF0:USTF0",1641424933974,12.27,3551.5,3551.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424934175,12.27,3551.5,3551.4,0.95469485]
["bitfinex-derivatives","ETHF0:USTF0",1641424934574,12.27,3551.5,3550.8,0.95469485]
["bitfinex-derivatives","ETHF0:USTF0",1641424934773,12.27,3551.5,3550.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424934975,12.27,3551.5,3551.4,0.95469485]
["bitfinex-derivatives","ETHF0:USTF0",1641424935274,12.27,3551.5,3550.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424935476,2.00479,3551.6,3551.4,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424935875,2.00479,3551.6,3551.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424936075,2.00479,3551.6,3551.5,2.58711653]
["bitfinex-derivatives","ETHF0:USTF0",1641424936279,2.00479,3551.6,3551.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641424936475,2.00479,3551.6,3551.5,1.08711653]
["bitfinex-derivatives","ETHF0:USTF0",1641424936875,4.34997664,3553.0,3551.5,1.08711653]
["bitfinex-derivatives","ETHF0:USTF0",1641424937078,4.34997664,3553.3,3552.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424937274,4.34997664,3553.3,3553.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424937475,3.44796764,3553.3,3553.0,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424937678,3.44796764,3553.3,3552.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424937877,3.44796764,3553.3,3553.1,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424938078,3.44796764,3553.3,3552.9,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424938289,3.44796764,3553.3,3553.2,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424938480,3.44796764,3553.3,3553.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424938780,3.44796764,3553.3,3553.2,1.18471353]
["bitfinex-derivatives","ETHF0:USTF0",1641424938981,14.27479,3553.6,3553.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424938982,2.00479,3553.6,3553.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424939179,2.00479,3553.6,3553.2,1.18471353]
["bitfinex-derivatives","ETHF0:USTF0",1641424939377,2.00479,3553.6,3553.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424939579,2.00479,3553.6,3553.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424939779,2.00479,3554.4,3553.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424939984,2.00479,3554.4,3553.5,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641424940184,0.132394,3554.3,3553.6,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424940883,12.402394,3554.3,3553.6,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424941079,0.132394,3554.3,3553.6,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424941280,0.132394,3554.3,3553.6,1.08711653]
["bitfinex-derivatives","ETHF0:USTF0",1641424941683,2.00479,3554.4,3553.7,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424941883,2.00479,3554.4,3553.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641424942284,2.00479,3554.4,3553.9,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424942484,2.00479,3554.4,3554.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424942684,2.70427747,3555.8,3554.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424942883,12.27,3555.7,3554.1,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424943085,12.42899213,3555.7,3554.3,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424943283,12.42899213,3555.7,3554.2,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424943485,0.15899213,3555.6,3554.2,2.45472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424943683,9.99999999,3555.5,3554.4,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424943888,15.77479,3554.5,3554.3,0.95472253]
["bitfinex-derivatives","ETHF0:USTF0",1641424944084,0.209003,3554.4,3553.9,1.54317185]
["bitfinex-derivatives","ETHF0:USTF0",1641424944484,1.709003,3554.4,3553.9,1.54317185]
["bitfinex-derivatives","ETHF0:USTF0",1641424944686,0.15903813,3554.3,3553.9,1.54317185]
["bitfinex-derivatives","ETHF0:USTF0",1641424944883,0.132394,3554.2,3553.9,1.54317185]
["bitfinex-derivatives","ETHF0:USTF0",1641424945084,0.076609,3554.1,3553.9,1.54317185]
["bitfinex-derivatives","ETHF0:USTF0",1641424945483,0.132394,3554.0,3553.9,1.54317185]
["bitfinex-derivatives","ETHF0:USTF0",1641424945889,14.407184,3554.0,3552.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641424946094,14.27479,3554.0,3552.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641424946289,14.27479,3554.0,3552.8,0.954203]
["bitfinex-derivatives","ETHF0:USTF0",1641424946484,2.00479,3554.0,3552.8,0.954203]
["bitfinex-derivatives","ETHF0:USTF0",1641424946686,2.00479,3554.5,3553.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424946886,30.3672,3557.1,3553.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424947085,5.467,3556.4,3554.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424947285,5.467,3556.4,3554.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424947486,1.65897431,3556.3,3554.5,4.500196]
["bitfinex-derivatives","ETHF0:USTF0",1641424947685,1.5,3556.1,3554.5,0.954203]
["bitfinex-derivatives","ETHF0:USTF0",1641424947886,1.5,3555.3,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424948086,0.132394,3555.2,3554.6,0.954203]
["bitfinex-derivatives","ETHF0:USTF0",1641424948286,1.5,3554.7,3552.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424948488,1.5,3554.8,3552.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424948689,13.77,3555.2,3553.0,0.95406275]
["bitfinex-derivatives","ETHF0:USTF0",1641424948887,12.27,3555.2,3553.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424949091,0.15901483,3555.1,3553.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424949294,0.15901483,3555.1,3553.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424949492,0.15901483,3555.1,3553.3,0.98586572]
["bitfinex-derivatives","ETHF0:USTF0",1641424949694,0.15901483,3555.1,3553.5,0.98586572]
["bitfinex-derivatives","ETHF0:USTF0",1641424949890,2.00479,3554.0,3553.5,0.95406275]
["bitfinex-derivatives","ETHF0:USTF0",1641424950094,12.27,3553.9,3553.6,0.03180297]
["bitfinex-derivatives","ETHF0:USTF0",1641424950292,0.076609,3553.8,3553.6,0.98586572]
["bitfinex-derivatives","ETHF0:USTF0",1641424950492,12.27,3553.9,3553.5,0.98586572]
["bitfinex-derivatives","ETHF0:USTF0",1641424950693,0.132394,3553.8,3553.7,0.95406275]
["bitfinex-derivatives","ETHF0:USTF0",1641424950892,0.132394,3553.8,3553.6,0.98586572]
["bitfinex-derivatives","ETHF0:USTF0",1641424951094,0.132394,3553.8,3553.7,0.98586572]
["bitfinex-derivatives","ETHF0:USTF0",1641424951395,1.632394,3553.8,3546.2,0.79433035]
["bitfinex-derivatives","ETHF0:USTF0",1641424951593,1.5,3553.2,3551.8,1.85795268]
["bitfinex-derivatives","ETHF0:USTF0",1641424951797,2.00479,3552.4,3552.1,0.95438401]
["bitfinex-derivatives","ETHF0:USTF0",1641424951995,13.979003,3552.3,3552.1,0.95438401]
["bitfinex-derivatives","ETHF0:USTF0",1641424952196,12.479003,3552.3,3551.8,0.95438401]
["bitfinex-derivatives","ETHF0:USTF0",1641424952393,12.479003,3552.3,3551.8,1.08677801]
["bitfinex-derivatives","ETHF0:USTF0",1641424952596,12.479003,3552.3,3552.2,0.95438401]
["bitfinex-derivatives","ETHF0:USTF0",1641424952797,13.979003,3552.3,3551.9,0.03190104]
["bitfinex-derivatives","ETHF0:USTF0",1641424952998,1.5,3552.0,3551.4,1.85795268]
["bitfinex-derivatives","ETHF0:USTF0",1641424953197,1.5,3551.5,3550.5,1.53296142]
["bitfinex-derivatives","ETHF0:USTF0",1641424953399,1.5,3551.1,3550.5,1.53296142]
["bitfinex-derivatives","ETHF0:USTF0",1641424953698,1.5,3550.8,3550.5,1.53296142]
["bitfinex-derivatives","ETHF0:USTF0",1641424953901,14.27479,3550.6,3550.5,1.53296142]
["bitfinex-derivatives","ETHF0:USTF0",1641424954099,15.77479,3550.6,3550.5,1.53296142]
["bitfinex-derivatives","ETHF0:USTF0",1641424954300,14.27479,3550.6,3550.5,1.53296142]
["bitfinex-derivatives","ETHF0:USTF0",1641424954902,2.00479,3550.6,3550.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424955097,33.7941,3552.6,3550.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424955098,29.7941,3552.6,3550.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424955300,29.7941,3552.6,3550.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424955499,1.5,3551.9,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424955899,2.00479,3551.7,3550.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424956100,12.402394,3551.6,3550.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424958403,1.5,3551.3,3550.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424958604,1.632394,3551.2,3548.9,30.765]
["bitfinex-derivatives","ETHF0:USTF0",1641424958904,1.5,3551.1,3548.9,30.765]
["bitfinex-derivatives","ETHF0:USTF0",1641424959404,1.5,3551.1,3548.8,2.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1641424959405,1.5,3550.6,3548.8,2.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1641424959604,1.5,3551.0,3548.8,2.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1641424959805,12.27,3550.6,3549.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424960005,0.132394,3550.5,3549.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424960611,2.00479,3550.7,3550.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424960809,1.5,3552.4,3550.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424961008,36.7796,3552.9,3550.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424961208,35.2796,3552.9,3550.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424961508,35.2167,3552.9,3550.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424961710,0.15912237,3552.8,3550.1,4.505963]
["bitfinex-derivatives","ETHF0:USTF0",1641424961908,12.27,3552.4,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424962107,0.132394,3552.3,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424962713,1.632394,3552.3,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424962914,0.132394,3552.3,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424963114,1.5,3552.0,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424963313,0.209003,3551.9,3549.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424963513,0.209003,3551.9,3549.6,32.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641424963814,12.27,3551.4,3550.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424964016,0.132394,3551.3,3550.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424964216,12.27,3551.4,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424964415,0.8163,3557.3,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424964614,31.1099,3555.2,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424964816,1.5,3553.3,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424965015,1.12344623,3552.2,3550.8,31.493194]
["bitfinex-derivatives","ETHF0:USTF0",1641424965315,1.12344623,3552.2,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424965316,0.50104091,3551.4,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424965515,0.132394,3551.3,3550.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424965715,0.132394,3551.3,3550.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424965916,1.12344623,3552.2,3550.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424966116,1.12344623,3552.2,3551.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424966317,1.12344623,3552.2,3550.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424966515,1.12344623,3552.2,3550.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424966718,1.12344623,3552.2,3551.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424966918,0.50206296,3552.0,3551.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424967120,0.50206296,3552.0,3551.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424967523,0.50206296,3552.0,3551.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424967719,0.50206296,3552.0,3551.9,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424967921,4.3714136,3552.7,3551.9,8.876596]
["bitfinex-derivatives","ETHF0:USTF0",1641424968121,0.132394,3552.6,3551.9,4.40377616]
["bitfinex-derivatives","ETHF0:USTF0",1641424968321,0.132394,3552.6,3552.0,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424968522,12.402394,3552.6,3552.0,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424969722,12.402394,3552.6,3552.0,0.16420516]
["bitfinex-derivatives","ETHF0:USTF0",1641424969923,12.27,3552.3,3552.0,0.16420516]
["bitfinex-derivatives","ETHF0:USTF0",1641424970123,12.27,3552.3,3552.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424970322,12.27,3552.3,3552.1,0.26180216]
["bitfinex-derivatives","ETHF0:USTF0",1641424970523,12.27,3552.3,3552.2,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424970927,12.27,3552.3,3552.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424971125,13.77,3552.3,3552.2,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424971424,12.346609,3552.3,3552.2,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424971625,12.346609,3552.3,3551.5,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424971829,12.27,3552.3,3552.2,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424972026,2.137184,3552.4,3552.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424972328,2.00479,3552.4,3552.2,0.26180216]
["bitfinex-derivatives","ETHF0:USTF0",1641424972526,2.00479,3552.4,3552.3,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424972928,2.00479,3552.4,3552.3,0.16420516]
["bitfinex-derivatives","ETHF0:USTF0",1641424973627,2.00479,3552.4,3552.3,1.11865236]
["bitfinex-derivatives","ETHF0:USTF0",1641424973826,4.00958,3552.4,3552.3,0.16420516]
["bitfinex-derivatives","ETHF0:USTF0",1641424974027,0.076609,3552.4,3552.3,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424974232,12.27,3552.6,3552.3,0.26180216]
["bitfinex-derivatives","ETHF0:USTF0",1641424974429,12.27,3552.6,3551.4,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424974430,12.402394,3552.6,3551.4,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424974629,12.402394,3552.6,3552.4,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424974829,0.076609,3552.5,3551.5,0.9863021]
["bitfinex-derivatives","ETHF0:USTF0",1641424975029,0.132394,3552.6,3552.5,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424975231,0.132394,3552.6,3551.6,0.98630824]
["bitfinex-derivatives","ETHF0:USTF0",1641424975429,0.132394,3552.6,3552.5,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424975636,0.132394,3552.9,3552.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424975834,2.00479,3552.6,3552.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424976032,12.27,3552.5,3552.4,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424976231,12.346609,3552.5,3552.4,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424976432,12.27,3552.5,3552.4,0.26180216]
["bitfinex-derivatives","ETHF0:USTF0",1641424976633,12.27,3552.5,3552.4,1.18441362]
["bitfinex-derivatives","ETHF0:USTF0",1641424976834,12.27,3552.5,3552.4,0.26180216]
["bitfinex-derivatives","ETHF0:USTF0",1641424977035,12.27,3552.5,3552.4,1.21622478]
["bitfinex-derivatives","ETHF0:USTF0",1641424977237,12.27,3552.5,3552.4,0.26180216]
["bitfinex-derivatives","ETHF0:USTF0",1641424977435,12.27,3552.5,3552.4,1.21622478]
["bitfinex-derivatives","ETHF0:USTF0",1641424977634,12.27,3552.5,3552.4,0.26180216]
["bitfinex-derivatives","ETHF0:USTF0",1641424977833,12.27,3552.5,3552.4,1.34861878]
["bitfinex-derivatives","ETHF0:USTF0",1641424978034,2.00479,3552.6,3552.4,1.34861878]
["bitfinex-derivatives","ETHF0:USTF0",1641424978235,4.0,3554.6,3552.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424978435,12.27,3554.5,3553.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424978635,12.42903204,3554.5,3552.6,2.48623378]
["bitfinex-derivatives","ETHF0:USTF0",1641424978838,12.42903204,3554.5,3553.1,0.95442262]
["bitfinex-derivatives","ETHF0:USTF0",1641424979038,1.5,3553.7,3553.1,0.95442262]
["bitfinex-derivatives","ETHF0:USTF0",1641424979240,1.5,3553.2,3552.6,0.03181116]
["bitfinex-derivatives","ETHF0:USTF0",1641424979438,12.27,3553.8,3551.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424979640,12.27,3553.5,3551.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424979837,2.00479,3553.1,3552.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424980138,12.27,3553.0,3552.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424981337,8.0,3559.2,3552.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424981537,1.5,3555.8,3553.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424981737,1.5,3554.5,3552.6,61.523]
["bitfinex-derivatives","ETHF0:USTF0",1641424982041,12.27,3554.0,3552.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424983441,12.27,3554.0,3553.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424983639,12.27,3554.0,3553.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424983838,12.27,3554.0,3552.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424984039,14.27479,3554.0,3553.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424984239,14.27479,3554.0,3553.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424987349,15.77479,3554.0,3553.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641424987545,1.5,3553.5,3551.1,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424988046,12.27,3553.2,3552.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424988244,13.77,3553.2,3552.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424988546,12.27,3553.2,3552.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424990346,1.5,3553.1,3552.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424990548,1.5,3552.6,3550.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424990748,1.5,3552.3,3550.3,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424990951,1.5,3552.2,3550.3,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424991151,1.5,3552.2,3550.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641424991448,1.5,3551.4,3550.3,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424991649,1.5,3551.1,3550.3,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424991848,31.3083,3553.2,3550.3,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424991849,12.27,3551.6,3550.3,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424992048,12.27,3550.6,3550.4,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424992248,12.27,3550.6,3550.5,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641424992452,12.27,3550.6,3550.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641424993449,12.27,3550.6,3550.4,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424993949,12.27,3550.6,3549.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424994152,3.50479,3550.7,3548.9,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424994153,1.5,3550.0,3548.9,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424994348,11.86104962,3550.4,3548.9,3.03264903]
["bitfinex-derivatives","ETHF0:USTF0",1641424994553,11.86104962,3550.4,3549.6,0.03183628]
["bitfinex-derivatives","ETHF0:USTF0",1641424994849,11.86104962,3550.4,3549.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424995249,11.86104962,3550.4,3549.8,0.03183628]
["bitfinex-derivatives","ETHF0:USTF0",1641424995651,11.86104962,3550.4,3550.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424995849,11.86104962,3550.4,3549.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424996051,11.82921334,3550.2,3549.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641424996251,11.82921334,3550.2,3549.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641424996449,11.82921334,3550.2,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641424996652,11.82921334,3549.9,3548.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424997253,11.82921334,3549.9,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424997452,11.82921334,3549.9,3549.0,0.03183587]
["bitfinex-derivatives","ETHF0:USTF0",1641424997656,11.82921334,3549.9,3548.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424997853,11.82921334,3549.4,3549.1,0.03183587]
["bitfinex-derivatives","ETHF0:USTF0",1641424998053,15.83879334,3549.2,3549.1,3.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641424998253,15.83879334,3549.2,3549.1,0.23002687]
["bitfinex-derivatives","ETHF0:USTF0",1641424998453,43.2822,3551.0,3549.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641424998652,12.27,3550.8,3549.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424998952,12.27,3550.8,3549.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641424999153,12.27,3550.8,3549.3,1.53183262]
["bitfinex-derivatives","ETHF0:USTF0",1641424999552,12.27,3550.8,3549.7,0.03183262]
["bitfinex-derivatives","ETHF0:USTF0",1641424999755,12.27,3550.8,3549.4,0.95506881]
["bitfinex-derivatives","ETHF0:USTF0",1641424999756,12.27,3550.8,3549.4,0.98690143]
["bitfinex-derivatives","ETHF0:USTF0",1641424999955,12.27,3550.8,3549.8,0.98690143]
["bitfinex-derivatives","ETHF0:USTF0",1641425000157,12.27,3549.9,3549.8,0.98690143]
["bitfinex-derivatives","ETHF0:USTF0",1641425000356,12.27,3549.9,3549.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425000357,12.346609,3549.9,3549.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425000554,12.27,3549.9,3549.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425000857,12.27,3549.9,3549.3,0.95505512]
["bitfinex-derivatives","ETHF0:USTF0",1641425001456,12.27,3549.9,3549.1,0.95505512]
["bitfinex-derivatives","ETHF0:USTF0",1641425001655,12.27,3549.9,3549.4,0.95505512]
["bitfinex-derivatives","ETHF0:USTF0",1641425001857,12.27,3549.9,3549.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425002059,12.27,3549.9,3549.5,0.95505512]
["bitfinex-derivatives","ETHF0:USTF0",1641425002660,12.27,3549.9,3549.1,0.95505512]
["bitfinex-derivatives","ETHF0:USTF0",1641425002860,12.27,3549.9,3549.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425003058,12.27,3549.9,3549.2,0.95514841]
["bitfinex-derivatives","ETHF0:USTF0",1641425003258,12.27,3549.9,3549.1,0.95514841]
["bitfinex-derivatives","ETHF0:USTF0",1641425003465,12.27,3549.9,3549.3,0.95514841]
["bitfinex-derivatives","ETHF0:USTF0",1641425004066,12.27,3549.5,3549.3,0.95514841]
["bitfinex-derivatives","ETHF0:USTF0",1641425004768,12.27,3549.5,3549.0,0.95514841]
["bitfinex-derivatives","ETHF0:USTF0",1641425005172,12.27,3549.5,3549.4,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641425005369,12.346609,3549.5,3549.4,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641425005773,12.27,3549.5,3549.4,1.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1641425005970,12.27,3549.5,3549.4,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641425006169,12.346609,3549.5,3549.4,4.903e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641425006468,12.346609,3549.5,3549.1,6.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641425006671,12.346609,3549.5,3549.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425007071,12.27,3549.5,3549.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425007269,12.27,3549.5,3549.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641425007470,2.00479,3550.0,3549.4,2.81744475]
["bitfinex-derivatives","ETHF0:USTF0",1641425007771,2.00479,3550.0,3549.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425008069,2.00479,3550.5,3549.9,2.45505975]
["bitfinex-derivatives","ETHF0:USTF0",1641425008273,2.00479,3550.9,3549.9,1.31744475]
["bitfinex-derivatives","ETHF0:USTF0",1641425008671,12.27,3550.8,3550.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425008873,12.27,3550.8,3550.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425009071,12.27,3550.8,3550.4,1.08745375]
["bitfinex-derivatives","ETHF0:USTF0",1641425009571,12.27,3550.8,3550.5,0.95505975]
["bitfinex-derivatives","ETHF0:USTF0",1641425009772,1.34928513,3551.3,3550.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425009973,1.34928513,3551.3,3551.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425010172,1.34928513,3551.3,3551.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425010374,1.34928513,3551.3,3551.2,2.58745375]
["bitfinex-derivatives","ETHF0:USTF0",1641425010572,4.3714136,3551.5,3551.2,2.81744475]
["bitfinex-derivatives","ETHF0:USTF0",1641425010771,12.27,3551.6,3551.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425010971,12.27,3551.6,3551.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425011374,12.346609,3551.6,3551.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425011581,12.27,3551.6,3551.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641425012077,1.34928513,3551.7,3551.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425012275,6.3762036,3552.3,3551.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425012476,1.34928513,3552.9,3552.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425012675,1.34928513,3552.9,3551.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425012878,1.34928513,3552.9,3552.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425013077,1.42589413,3552.9,3552.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425013276,1.42589413,3552.9,3552.0,0.95441039]
["bitfinex-derivatives","ETHF0:USTF0",1641425013277,1.34928513,3552.9,3551.2,30.021]
["bitfinex-derivatives","ETHF0:USTF0",1641425013475,1.34928513,3552.9,3551.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425013677,1.34928513,3552.9,3551.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425013877,12.27,3553.0,3551.3,2.32827699]
["bitfinex-derivatives","ETHF0:USTF0",1641425014075,12.27,3553.0,3551.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425014076,12.27,3552.5,3551.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425014276,12.27,3552.5,3552.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425014476,12.346609,3552.5,3551.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425014676,12.27,3552.5,3552.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425015279,12.27,3552.5,3552.4,1.66420962]
["bitfinex-derivatives","ETHF0:USTF0",1641425015480,12.27,3552.5,3552.4,1.89420062]
["bitfinex-derivatives","ETHF0:USTF0",1641425015677,12.27,3552.5,3552.4,0.39420062]
["bitfinex-derivatives","ETHF0:USTF0",1641425015877,12.346609,3552.5,3552.4,0.03181562]
["bitfinex-derivatives","ETHF0:USTF0",1641425016279,12.98863128,3552.5,3551.9,0.03181562]
["bitfinex-derivatives","ETHF0:USTF0",1641425016578,12.91202228,3552.5,3552.4,1.53181562]
["bitfinex-derivatives","ETHF0:USTF0",1641425016778,12.91202228,3552.5,3551.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425016779,12.91202228,3552.5,3552.0,0.03181562]
["bitfinex-derivatives","ETHF0:USTF0",1641425016978,12.91202228,3552.5,3552.4,0.03181562]
["bitfinex-derivatives","ETHF0:USTF0",1641425017379,12.91202228,3552.5,3552.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425017579,12.91202228,3552.5,3552.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641425017782,12.27,3552.5,3552.4,1.76180662]
["bitfinex-derivatives","ETHF0:USTF0",1641425017983,12.27,3552.5,3552.4,3.26180662]
["bitfinex-derivatives","ETHF0:USTF0",1641425018179,12.27,3552.5,3552.4,5.26659662]
["bitfinex-derivatives","ETHF0:USTF0",1641425018387,12.27,3552.5,3552.4,3.76659662]
["bitfinex-derivatives","ETHF0:USTF0",1641425018980,12.346609,3552.5,3552.4,2.03660562]
["bitfinex-derivatives","ETHF0:USTF0",1641425019179,0.64202228,3552.6,3552.4,2.03660562]
["bitfinex-derivatives","ETHF0:USTF0",1641425019588,0.64202228,3552.6,3552.5,0.03181562]
["bitfinex-derivatives","ETHF0:USTF0",1641425020183,0.64202228,3552.6,3552.5,2.26659662]
["bitfinex-derivatives","ETHF0:USTF0",1641425020380,0.64202228,3552.6,3552.5,3.76659662]
["bitfinex-derivatives","ETHF0:USTF0",1641425020588,0.64202228,3552.6,3552.5,2.26659662]
["bitfinex-derivatives","ETHF0:USTF0",1641425020985,12.27,3553.2,3552.5,2.26659662]
["bitfinex-derivatives","ETHF0:USTF0",1641425021186,12.27,3553.2,3552.5,2.03660562]
["bitfinex-derivatives","ETHF0:USTF0",1641425021482,0.15908716,3553.1,3552.6,0.03181562]
["bitfinex-derivatives","ETHF0:USTF0",1641425022081,0.15908716,3553.1,3551.5,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425022082,12.27,3552.6,3552.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425022281,12.27,3552.6,3552.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641425022482,12.27,3552.6,3552.5,0.26180662]
["bitfinex-derivatives","ETHF0:USTF0",1641425023084,12.499991,3552.6,3552.4,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425023283,12.27,3552.6,3552.4,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425024184,12.91202228,3552.6,3552.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425024384,12.91202228,3552.6,3552.4,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425024787,12.91202228,3552.6,3552.5,0.03181568]
["bitfinex-derivatives","ETHF0:USTF0",1641425025085,13.14201328,3552.6,3552.5,0.03181568]
["bitfinex-derivatives","ETHF0:USTF0",1641425025286,12.499991,3552.6,3552.3,0.03181568]
["bitfinex-derivatives","ETHF0:USTF0",1641425025485,12.27,3552.6,3552.5,0.03181568]
["bitfinex-derivatives","ETHF0:USTF0",1641425025688,12.27,3552.6,3552.5,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425025887,12.27,3552.6,3552.5,0.03181568]
["bitfinex-derivatives","ETHF0:USTF0",1641425026089,12.27,3552.6,3552.5,2.03660568]
["bitfinex-derivatives","ETHF0:USTF0",1641425026287,12.27,3552.6,3552.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425026487,12.27,3552.6,3552.5,2.03660568]
["bitfinex-derivatives","ETHF0:USTF0",1641425027087,4.0,3553.5,3552.5,2.03660568]
["bitfinex-derivatives","ETHF0:USTF0",1641425027088,12.27,3553.4,3552.5,2.03660568]
["bitfinex-derivatives","ETHF0:USTF0",1641425027289,12.95089905,3553.4,3552.5,2.03660568]
["bitfinex-derivatives","ETHF0:USTF0",1641425027487,0.1590864,3553.3,3552.6,0.03181568]
["bitfinex-derivatives","ETHF0:USTF0",1641425028292,12.27,3553.1,3552.6,0.03181568]
["bitfinex-derivatives","ETHF0:USTF0",1641425028689,12.27,3553.1,3552.9,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425028890,0.229991,3553.0,3552.9,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425030492,0.229991,3553.0,3552.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425030894,0.229991,3553.0,3552.7,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425031092,0.229991,3553.0,3552.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425031492,0.229991,3553.0,3552.7,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425032691,0.229991,3553.0,3552.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425033091,0.229991,3553.0,3552.7,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425033495,0.229991,3553.0,3552.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425033693,0.229991,3553.0,3552.9,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425033895,0.69743158,3553.0,3552.7,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425034093,0.229991,3553.0,3552.7,1.03255942]
["bitfinex-derivatives","ETHF0:USTF0",1641425034296,1.49994058,3552.9,3551.7,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425034494,12.27,3552.6,3551.7,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425035096,0.15910632,3552.5,3551.7,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425035495,12.27,3552.6,3551.7,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425035900,0.15911183,3552.5,3551.7,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425036103,0.15911183,3552.5,3551.4,1.86005905]
["bitfinex-derivatives","ETHF0:USTF0",1641425036296,12.27,3552.4,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425038097,12.95089905,3552.4,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425039401,12.95089905,3552.4,3551.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425040102,12.95089905,3552.4,3552.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425040400,12.95089905,3552.4,3552.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425040602,12.95089905,3552.4,3552.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641425040800,12.95089905,3552.4,3552.3,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641425041000,12.95089905,3552.4,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425041205,13.18089005,3552.4,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425041401,0.91089005,3552.4,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425041603,0.132394,3552.3,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425042103,0.132394,3552.3,3551.8,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425042302,12.402394,3552.3,3551.8,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425043503,12.27,3552.3,3551.8,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425043704,2.00479,3552.4,3551.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425044103,14.27479,3552.4,3551.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425044302,14.27479,3552.4,3552.0,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425044503,0.68089905,3552.3,3552.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425044905,0.68089905,3552.3,3552.2,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425045305,0.68089905,3552.3,3552.2,1.53181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425045505,0.68089905,3552.3,3552.2,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425046108,14.27479,3552.4,3552.2,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425046311,12.27,3552.4,3552.3,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425046708,12.27,3552.4,3552.3,2.16900095]
["bitfinex-derivatives","ETHF0:USTF0",1641425047813,12.27,3552.4,3552.3,0.16421095]
["bitfinex-derivatives","ETHF0:USTF0",1641425048209,0.68493089,3553.1,3552.3,1.66421095]
["bitfinex-derivatives","ETHF0:USTF0",1641425048409,4.3714136,3553.6,3553.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425048609,4.3714136,3553.6,3553.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425049110,4.3714136,3553.6,3553.5,0.16421095]
["bitfinex-derivatives","ETHF0:USTF0",1641425049910,4.3714136,3553.6,3553.5,1.11842309]
["bitfinex-derivatives","ETHF0:USTF0",1641425050109,5.72069873,3554.1,3553.5,0.16421095]
["bitfinex-derivatives","ETHF0:USTF0",1641425050515,5.72069873,3554.1,3553.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425051016,12.42905847,3554.0,3553.8,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425051210,0.362385,3553.9,3553.8,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425051414,0.52144347,3553.9,3552.3,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425051611,0.52144347,3553.9,3553.8,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425051913,0.362385,3553.9,3553.8,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425052114,0.52144488,3553.9,3553.8,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425052311,0.52144488,3553.9,3552.5,0.03181695]
["bitfinex-derivatives","ETHF0:USTF0",1641425052513,2.00479,3553.5,3552.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425052711,0.132394,3553.9,3552.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425052913,4.3714136,3554.5,3552.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425053314,0.15904757,3554.4,3552.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425053613,13.76994058,3554.2,3552.9,0.95428347]
["bitfinex-derivatives","ETHF0:USTF0",1641425053814,5.87135418,3554.3,3552.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425054015,0.15904757,3554.1,3552.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425054213,12.42904757,3554.2,3552.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425054413,1.49994058,3553.7,3552.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425054615,12.27,3553.8,3552.2,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425055115,0.15904757,3553.7,3552.3,0.95441395]
["bitfinex-derivatives","ETHF0:USTF0",1641425055315,1.65898815,3553.7,3552.3,0.95441395]
["bitfinex-derivatives","ETHF0:USTF0",1641425055515,1.49994058,3553.7,3552.3,0.95441395]
["bitfinex-derivatives","ETHF0:USTF0",1641425055717,1.49994058,3553.4,3552.2,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425056117,12.42904757,3553.6,3552.2,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425056316,0.15904757,3553.3,3552.0,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425056519,1.49994058,3553.4,3552.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425056716,0.132394,3553.3,3552.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425056921,0.29148014,3553.3,3552.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425057116,0.132394,3553.3,3552.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425058220,0.15908881,3553.2,3552.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425058419,0.132394,3553.1,3552.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425058619,1.49994058,3552.9,3552.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425058819,11.49994057,3552.9,3551.7,1.54931491]
["bitfinex-derivatives","ETHF0:USTF0",1641425059021,1.49994058,3552.0,3551.7,0.41731491]
["bitfinex-derivatives","ETHF0:USTF0",1641425059219,1.49994058,3551.8,3551.7,0.41731491]
["bitfinex-derivatives","ETHF0:USTF0",1641425059421,1.72993158,3551.8,3551.7,0.41731491]
["bitfinex-derivatives","ETHF0:USTF0",1641425059620,1.72993158,3551.8,3551.4,1.86005905]
["bitfinex-derivatives","ETHF0:USTF0",1641425059826,1.49994058,3551.5,3551.4,1.86005905]
["bitfinex-derivatives","ETHF0:USTF0",1641425060230,1.49994058,3551.5,3550.6,1.86005905]
["bitfinex-derivatives","ETHF0:USTF0",1641425060433,5.50952058,3551.0,3550.6,1.86005905]
["bitfinex-derivatives","ETHF0:USTF0",1641425060629,1.49994058,3550.7,3550.6,1.86005905]
["bitfinex-derivatives","ETHF0:USTF0",1641425060829,1.63233458,3550.7,3550.6,1.86005905]
["bitfinex-derivatives","ETHF0:USTF0",1641425061029,1.63233458,3550.7,3550.1,3.1080225]
["bitfinex-derivatives","ETHF0:USTF0",1641425061227,1.63233458,3550.7,3549.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1641425061228,13.76994058,3550.2,3549.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1641425061430,12.27,3550.2,3548.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425061630,12.27,3550.2,3549.8,1.8563499]
["bitfinex-derivatives","ETHF0:USTF0",1641425062229,13.76994058,3550.2,3549.8,1.8563499]
["bitfinex-derivatives","ETHF0:USTF0",1641425062432,14.27479,3549.9,3549.8,1.8563499]
["bitfinex-derivatives","ETHF0:USTF0",1641425062629,14.504781,3549.9,3549.8,1.8563499]
["bitfinex-derivatives","ETHF0:USTF0",1641425062828,14.27479,3549.9,3549.8,1.8563499]
["bitfinex-derivatives","ETHF0:USTF0",1641425063231,14.27479,3549.9,3548.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425063634,14.27479,3549.9,3548.9,0.95528406]
["bitfinex-derivatives","ETHF0:USTF0",1641425064633,14.27479,3549.9,3548.9,2.45528406]
["bitfinex-derivatives","ETHF0:USTF0",1641425065034,14.27479,3549.9,3549.0,0.95528406]
["bitfinex-derivatives","ETHF0:USTF0",1641425065237,1.63233458,3549.8,3549.0,0.95528406]
["bitfinex-derivatives","ETHF0:USTF0",1641425065436,1.63233458,3549.8,3548.9,0.95528406]
["bitfinex-derivatives","ETHF0:USTF0",1641425065842,0.132394,3549.8,3548.9,0.95528406]
["bitfinex-derivatives","ETHF0:USTF0",1641425066235,1.49994058,3549.6,3548.9,0.95528406]
["bitfinex-derivatives","ETHF0:USTF0",1641425066435,12.27,3549.3,3548.9,0.95528406]
["bitfinex-derivatives","ETHF0:USTF0",1641425067034,12.402394,3549.3,3548.9,0.95528406]
["bitfinex-derivatives","ETHF0:USTF0",1641425067236,1.49994058,3549.0,3548.9,0.95528406]
["bitfinex-derivatives","ETHF0:USTF0",1641425067437,1.49994058,3549.0,3546.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425067438,1.86232558,3549.0,3546.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425067837,0.362385,3549.0,3547.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425068041,0.362385,3549.0,3547.1,0.95553206]
["bitfinex-derivatives","ETHF0:USTF0",1641425068238,0.362385,3549.0,3547.0,31.7487]
["bitfinex-derivatives","ETHF0:USTF0",1641425068239,0.362385,3549.0,3547.6,0.95553206]
["bitfinex-derivatives","ETHF0:USTF0",1641425068435,0.362385,3549.0,3547.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425068436,2.00479,3548.3,3547.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425068637,12.402394,3548.2,3547.7,0.95553206]
["bitfinex-derivatives","ETHF0:USTF0",1641425068836,12.402394,3548.2,3547.6,0.95553206]
["bitfinex-derivatives","ETHF0:USTF0",1641425069037,12.27,3548.0,3547.8,0.95553206]
["bitfinex-derivatives","ETHF0:USTF0",1641425069237,1.86232558,3547.9,3544.8,62.8226]
["bitfinex-derivatives","ETHF0:USTF0",1641425069439,12.27,3547.3,3544.8,64.3226]
["bitfinex-derivatives","ETHF0:USTF0",1641425069637,12.27,3547.3,3546.3,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425070440,12.27,3546.9,3546.3,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425070640,12.27,3546.9,3546.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425071040,2.00479,3547.0,3546.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425071640,2.00479,3547.0,3546.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425071839,2.00479,3547.0,3546.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425072043,0.4143,3550.2,3546.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425072242,1.49994058,3549.3,3547.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425072441,2.00479,3548.5,3547.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425072843,2.00479,3548.8,3547.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425073042,12.27,3549.9,3547.7,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641425073242,42.207,3549.8,3548.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425073541,0.15926122,3549.7,3548.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425073740,0.15926122,3549.7,3547.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425073942,0.15926122,3549.7,3547.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641425074142,1.49994058,3549.5,3547.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425074342,1.49994058,3549.4,3547.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425074545,2.00479,3548.5,3547.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425074746,2.00479,3548.5,3547.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641425074943,2.00479,3548.5,3547.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425075545,2.137184,3548.5,3547.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425076847,2.00479,3548.5,3547.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425077448,4.3714136,3551.5,3548.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425077449,3.2394136,3551.5,3548.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425077647,1.49994058,3550.8,3549.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425077849,0.15923738,3551.4,3549.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425078049,0.15923738,3550.7,3549.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425078248,0.15923738,3551.3,3549.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425078449,12.27,3551.4,3549.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425078750,2.00479,3551.1,3550.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425079050,0.132394,3551.0,3550.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425079249,0.29160484,3551.0,3550.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425079450,1.49994058,3550.7,3549.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425079651,0.132394,3550.6,3549.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425079849,0.15921084,3550.6,3550.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425080049,0.15921084,3550.8,3550.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425080250,2.00479,3551.1,3550.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425080450,0.132394,3550.8,3550.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425080652,0.15921134,3550.7,3550.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425080849,0.229991,3550.6,3550.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425081848,0.132394,3550.8,3550.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425082049,2.00479,3551.1,3550.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425082550,0.1591914,3551.0,3550.5,0.16423228]
["bitfinex-derivatives","ETHF0:USTF0",1641425082749,4.0,3552.6,3550.5,0.16423228]
["bitfinex-derivatives","ETHF0:USTF0",1641425082949,12.27,3552.5,3550.6,0.03183828]
["bitfinex-derivatives","ETHF0:USTF0",1641425083152,12.42918101,3552.5,3550.6,0.03183828]
["bitfinex-derivatives","ETHF0:USTF0",1641425083351,12.42918101,3552.5,3550.4,0.34573943]
["bitfinex-derivatives","ETHF0:USTF0",1641425083650,0.15918101,3552.4,3550.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425084651,2.00479,3552.1,3551.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425084857,2.00479,3552.1,3551.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425085050,0.15918101,3552.0,3551.4,0.16422648]
["bitfinex-derivatives","ETHF0:USTF0",1641425085451,0.15918101,3552.0,3551.5,0.03183248]
["bitfinex-derivatives","ETHF0:USTF0",1641425085652,0.15918101,3552.0,3551.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425086051,0.15918101,3552.0,3551.7,0.03183248]
["bitfinex-derivatives","ETHF0:USTF0",1641425086751,4.4820333,3552.0,3551.7,0.03183248]
["bitfinex-derivatives","ETHF0:USTF0",1641425087153,4.32285229,3552.0,3551.7,0.03183248]
["bitfinex-derivatives","ETHF0:USTF0",1641425087553,0.15915604,3551.9,3551.7,0.03183248]
["bitfinex-derivatives","ETHF0:USTF0",1641425088554,0.132394,3551.8,3551.7,0.03183248]
["bitfinex-derivatives","ETHF0:USTF0",1641425088955,0.29155004,3551.8,3551.4,0.03183248]
["bitfinex-derivatives","ETHF0:USTF0",1641425089255,0.15915604,3551.7,3551.4,0.03183248]
["bitfinex-derivatives","ETHF0:USTF0",1641425089863,0.229991,3551.6,3550.0,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425090059,1.72993158,3551.6,3550.0,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425090260,12.27,3551.5,3549.8,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425090457,12.42915604,3551.5,3549.8,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425090657,14.27479,3551.2,3550.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425090859,2.00479,3551.2,3550.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425091057,0.15915604,3551.1,3550.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425091258,2.00479,3551.2,3550.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425091468,4.32285229,3551.9,3550.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425091760,4.32285229,3551.9,3550.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425091960,4.32285229,3551.3,3550.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425092258,4.77141875,3551.8,3550.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425092462,4.77141875,3551.8,3550.7,1.08739055]
["bitfinex-derivatives","ETHF0:USTF0",1641425092658,4.77141875,3551.8,3551.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425092959,4.77141875,3551.8,3551.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641425093360,2.00479,3552.1,3551.6,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641425093560,2.00479,3552.1,3551.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425093757,6.77620875,3552.7,3551.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425093959,6.77620875,3552.7,3551.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425093960,4.77141875,3552.7,3551.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425094159,0.15913202,3552.6,3551.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425094359,0.132394,3552.5,3551.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425094559,0.132394,3552.5,3551.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425094761,0.15913202,3552.4,3551.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425095363,0.15913202,3552.4,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425095767,0.132394,3552.5,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425095967,0.15913202,3552.9,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425096164,0.15913202,3552.3,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425096364,0.15913202,3552.8,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425096563,0.15913202,3552.2,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425096765,0.229991,3552.2,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425097164,4.77141875,3552.8,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425097365,0.1591453,3552.1,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425097567,0.1591453,3552.7,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425097765,0.1591453,3552.1,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425097965,0.1591453,3552.1,3551.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425097966,4.37541768,3552.3,3551.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425098366,0.1591453,3552.2,3551.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425098566,0.1591453,3552.2,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425098965,0.3891363,3552.2,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425099166,0.1591453,3552.2,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425099770,0.1591453,3552.2,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425099974,0.3891363,3552.2,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425100569,0.1591453,3552.2,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425100770,0.3891363,3552.2,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425101177,4.50781168,3552.4,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425101378,0.15914148,3552.2,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425101579,0.15914148,3552.3,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425101779,4.50781168,3552.4,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425102178,0.15913795,3552.3,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425102577,0.229991,3552.2,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425102778,0.15913795,3552.3,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425102977,0.132394,3552.4,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425103176,4.37541768,3552.6,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425103380,0.15913856,3552.3,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425103577,0.15913856,3552.5,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425103777,4.50781168,3552.6,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425103977,0.1591376,3552.4,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425104182,0.1591376,3552.5,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425104379,0.1591376,3552.3,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425104778,0.229991,3552.3,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425104978,4.37541768,3552.5,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425105183,4.37541768,3552.5,3552.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425106080,0.229991,3552.4,3552.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425106283,4.37541768,3552.5,3552.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425106483,1.768e-05,3552.5,3552.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425106682,12.00048176,3553.6,3552.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425106883,9.99569176,3553.6,3552.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641425107083,9.99569176,3553.6,3552.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425107283,9.99569176,3553.6,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425107885,4.6571798,3553.6,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425108084,1.49994058,3553.8,3552.1,0.0955042]
["bitfinex-derivatives","ETHF0:USTF0",1641425108683,1.49994058,3553.8,3553.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425108885,0.132394,3553.7,3553.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425109084,0.132394,3553.7,3551.1,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425109085,1.49994058,3553.5,3551.1,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425109285,12.499991,3553.6,3550.8,30.6884]
["bitfinex-derivatives","ETHF0:USTF0",1641425109286,1.49994058,3552.6,3550.8,30.6884]
["bitfinex-derivatives","ETHF0:USTF0",1641425109483,1.49994058,3552.6,3550.3,30.0717]
["bitfinex-derivatives","ETHF0:USTF0",1641425109683,1.49994058,3552.6,3549.3,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425109883,12.8692,3552.6,3550.8,0.95489046]
["bitfinex-derivatives","ETHF0:USTF0",1641425110085,1.49994058,3553.6,3550.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425110284,1.49994058,3552.9,3550.9,0.95486462]
["bitfinex-derivatives","ETHF0:USTF0",1641425110591,2.00479,3552.8,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425110786,2.137184,3552.8,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425113187,2.137184,3552.8,3552.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425114087,2.00479,3552.8,3552.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425114486,2.00479,3553.2,3552.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425116087,3.50473058,3553.2,3552.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425116287,2.00479,3553.2,3552.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425116688,12.27,3553.8,3552.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425117487,1.49994058,3553.4,3552.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425117887,1.49994058,3553.3,3552.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425118890,1.49994058,3553.3,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425119291,1.49994058,3553.0,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425119491,1.49994058,3553.2,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425119692,1.49994058,3552.4,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425119892,0.132394,3552.3,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425120091,0.229991,3552.2,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425120392,12.27,3553.2,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425120591,13.76994058,3553.2,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425120792,15.77473058,3553.0,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425120993,14.27479,3553.0,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425121190,15.77473058,3553.0,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425121591,2.00479,3553.0,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425121791,0.1591303,3552.9,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425121991,0.132394,3552.8,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425122391,0.1591303,3552.7,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425122691,0.1591303,3552.7,3552.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425123193,0.132394,3552.6,3552.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425123595,0.1591303,3552.5,3552.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425124593,4.3233172,3552.8,3552.0,1.13966482]
["bitfinex-derivatives","ETHF0:USTF0",1641425124794,0.132394,3552.7,3552.0,1.13966482]
["bitfinex-derivatives","ETHF0:USTF0",1641425124992,0.29151583,3552.7,3552.0,1.13966482]
["bitfinex-derivatives","ETHF0:USTF0",1641425125192,0.132394,3552.7,3552.0,1.13966482]
["bitfinex-derivatives","ETHF0:USTF0",1641425125795,0.15912292,3552.6,3552.0,1.13966482]
["bitfinex-derivatives","ETHF0:USTF0",1641425126996,0.15912292,3552.6,3552.0,1.00727082]
["bitfinex-derivatives","ETHF0:USTF0",1641425127196,1.49994058,3552.1,3550.9,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425127397,1.49994058,3551.8,3550.9,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425127597,0.15912292,3552.0,3551.0,0.95492612]
["bitfinex-derivatives","ETHF0:USTF0",1641425127796,0.132394,3551.7,3551.0,0.95492612]
["bitfinex-derivatives","ETHF0:USTF0",1641425127996,0.1591666,3551.9,3550.9,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425128196,0.1591666,3551.6,3550.9,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425128396,0.132394,3551.5,3550.9,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425128597,0.5992,3552.0,3550.6,1.84448986]
["bitfinex-derivatives","ETHF0:USTF0",1641425128898,2.00479,3551.0,3550.7,0.95497628]
["bitfinex-derivatives","ETHF0:USTF0",1641425129098,2.00479,3551.0,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425129497,2.00479,3551.0,3550.9,0.95497628]
["bitfinex-derivatives","ETHF0:USTF0",1641425129697,2.00479,3551.4,3550.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425129902,31.5885,3552.2,3550.9,0.95491325]
["bitfinex-derivatives","ETHF0:USTF0",1641425130098,4.3233172,3552.3,3550.6,13.22491325]
["bitfinex-derivatives","ETHF0:USTF0",1641425130299,0.15914593,3552.1,3551.0,0.95491325]
["bitfinex-derivatives","ETHF0:USTF0",1641425130498,0.15914593,3552.2,3551.0,0.95491325]
["bitfinex-derivatives","ETHF0:USTF0",1641425130698,2.7737714,3552.1,3551.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425130899,2.7737714,3552.1,3551.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425131098,2.7737714,3552.1,3551.4,1.08730725]
["bitfinex-derivatives","ETHF0:USTF0",1641425131500,2.7737714,3552.1,3551.5,0.95491325]
["bitfinex-derivatives","ETHF0:USTF0",1641425131698,2.00479,3552.5,3551.5,0.95491325]
["bitfinex-derivatives","ETHF0:USTF0",1641425131898,2.00479,3552.5,3551.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425132098,4.07454911,3552.6,3551.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425132301,4.07454911,3552.6,3551.7,0.95491325]
["bitfinex-derivatives","ETHF0:USTF0",1641425132499,2.61617621,3552.6,3551.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425132699,6.37955644,3553.0,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425132900,0.132394,3552.9,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425133101,0.29150855,3552.9,3552.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425133301,0.29150855,3552.9,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425133502,0.15911455,3552.8,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425133702,0.132394,3552.7,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425134104,0.15911455,3552.6,3552.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425134503,0.132394,3552.7,3552.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425135002,0.132394,3552.7,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425135202,0.15912171,3552.6,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425135503,0.15912171,3552.6,3552.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425135905,0.132394,3552.7,3552.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425136102,2.00479,3553.0,3552.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425136303,0.15912322,3552.6,3552.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425136706,0.15912322,3552.9,3552.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425136904,4.37470762,3553.0,3552.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425137206,4.37470762,3553.0,3552.2,0.9546511]
["bitfinex-derivatives","ETHF0:USTF0",1641425137503,4.37470762,3553.0,3552.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425137906,7.62e-06,3553.0,3552.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425138108,4.37455932,3553.1,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425138307,5.932e-05,3553.1,3552.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425138506,5.932e-05,3553.1,3552.7,0.95463221]
["bitfinex-derivatives","ETHF0:USTF0",1641425138709,5.932e-05,3553.1,3552.9,0.95463221]
["bitfinex-derivatives","ETHF0:USTF0",1641425138907,5.932e-05,3553.1,3553.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641425139310,5.932e-05,3553.1,3553.0,5.0964657]
["bitfinex-derivatives","ETHF0:USTF0",1641425139710,5.932e-05,3554.0,3553.0,5.0964657]
["bitfinex-derivatives","ETHF0:USTF0",1641425140111,5.932e-05,3554.0,3553.1,0.9544917]
["bitfinex-derivatives","ETHF0:USTF0",1641425140310,0.132394,3553.9,3553.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641425140711,0.15908441,3553.8,3553.0,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641425140912,2.00479,3553.6,3553.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425141311,0.15908441,3553.5,3553.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425141509,0.15908441,3553.5,3553.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425141913,0.15908441,3553.5,3552.5,34.17537858]
["bitfinex-derivatives","ETHF0:USTF0",1641425142116,0.15908441,3553.5,3553.1,0.95459409]
["bitfinex-derivatives","ETHF0:USTF0",1641425142413,1.49994058,3553.3,3552.6,0.95459409]
["bitfinex-derivatives","ETHF0:USTF0",1641425142611,1.49994058,3553.1,3552.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425142913,2.00479,3552.8,3552.7,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425143210,2.234781,3552.8,3552.7,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425143414,2.16387441,3552.8,3552.1,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425143710,2.16387441,3552.8,3552.1,1.08709433]
["bitfinex-derivatives","ETHF0:USTF0",1641425143711,2.29626841,3552.8,3552.1,1.08709433]
["bitfinex-derivatives","ETHF0:USTF0",1641425143910,2.137184,3552.8,3552.1,1.08709433]
["bitfinex-derivatives","ETHF0:USTF0",1641425144111,2.137184,3552.8,3552.2,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425144614,2.00479,3552.8,3552.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425144814,0.132394,3552.7,3552.2,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425145011,0.132394,3552.7,3552.4,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425145213,2.00479,3552.8,3552.3,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425145411,2.00479,3552.8,3552.5,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425145612,0.229991,3552.7,3552.5,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425145812,0.229991,3552.7,3552.4,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425146014,2.00479,3552.8,3552.6,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425146211,2.00479,3552.8,3552.5,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425146414,2.137184,3552.8,3552.7,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425146615,2.367175,3552.8,3552.6,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425146813,2.52628911,3552.8,3552.7,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425147015,2.29629811,3552.8,3552.7,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425147219,2.137184,3552.8,3552.3,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425147417,2.29629809,3552.8,3552.7,0.95470033]
["bitfinex-derivatives","ETHF0:USTF0",1641425147716,12.27,3552.7,3551.2,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425147918,1.49994058,3551.8,3551.2,1.53231544]
["bitfinex-derivatives","ETHF0:USTF0",1641425148118,1.49994058,3551.3,3551.0,1.84448986]
["bitfinex-derivatives","ETHF0:USTF0",1641425148319,1.49994058,3551.4,3550.2,3.829757]
["bitfinex-derivatives","ETHF0:USTF0",1641425148517,1.49994058,3550.8,3550.2,3.829757]
["bitfinex-derivatives","ETHF0:USTF0",1641425148717,0.132394,3550.7,3550.2,3.829757]
["bitfinex-derivatives","ETHF0:USTF0",1641425148918,4.00958,3550.5,3550.2,3.829757]
["bitfinex-derivatives","ETHF0:USTF0",1641425149117,0.132394,3550.7,3550.2,3.829757]
["bitfinex-derivatives","ETHF0:USTF0",1641425149323,0.5992,3552.0,3550.2,3.829757]
["bitfinex-derivatives","ETHF0:USTF0",1641425149324,1.49994058,3551.7,3550.2,3.829757]
["bitfinex-derivatives","ETHF0:USTF0",1641425149521,4.0,3552.0,3549.1,5.0685956]
["bitfinex-derivatives","ETHF0:USTF0",1641425149729,1.65912474,3551.6,3549.1,5.0685956]
["bitfinex-derivatives","ETHF0:USTF0",1641425149920,1.49994058,3551.6,3549.1,5.0685956]
["bitfinex-derivatives","ETHF0:USTF0",1641425150119,12.27,3551.3,3549.1,5.0685956]
["bitfinex-derivatives","ETHF0:USTF0",1641425150619,1.49994058,3551.0,3549.1,5.0685956]
["bitfinex-derivatives","ETHF0:USTF0",1641425150820,2.00479,3550.4,3549.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425151022,12.402394,3550.3,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425151423,0.15922503,3550.2,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425151622,0.132394,3550.3,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425151623,2.00479,3550.4,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425152124,12.27,3550.3,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425152522,2.00479,3550.4,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425152922,2.00479,3549.8,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425153124,2.137184,3549.8,3549.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425153923,0.60021854,3550.3,3549.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425153924,0.60021854,3550.3,3549.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425154124,0.60021854,3550.3,3549.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425154325,0.60021854,3550.3,3549.1,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641425154527,2.00479,3550.4,3549.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641425155025,2.00479,3550.4,3549.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425155223,0.132394,3550.3,3549.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425155625,0.132394,3550.3,3549.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425155827,0.132394,3550.3,3549.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425156826,0.132394,3550.3,3549.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425158128,0.132394,3550.3,3549.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425158828,0.132394,3550.3,3549.2,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425159630,0.132394,3550.3,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425160032,1.49994058,3550.2,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425160334,1.49994058,3550.0,3549.0,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425160932,2.00479,3549.1,3549.0,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425161131,2.367175,3549.1,3548.9,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425162631,2.367175,3549.1,3548.6,1.83419776]
["bitfinex-derivatives","ETHF0:USTF0",1641425162831,2.367175,3549.1,3548.4,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425164233,2.137184,3549.1,3548.4,1.66089214]
["bitfinex-derivatives","ETHF0:USTF0",1641425164433,2.00479,3549.1,3548.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425164636,2.00479,3549.1,3548.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425164837,0.60021854,3549.6,3548.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425165037,0.132394,3549.5,3548.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425165238,0.132394,3549.5,3548.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425165640,2.60500854,3549.6,3548.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425166839,0.132394,3549.5,3548.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425167242,0.132394,3549.5,3548.3,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425167840,0.132394,3549.5,3548.4,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425168640,0.60021854,3549.6,3548.4,2.45542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425168940,0.60021854,3549.6,3548.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425169141,0.60021854,3549.6,3549.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425169441,0.73261254,3549.6,3549.0,1.08781726]
["bitfinex-derivatives","ETHF0:USTF0",1641425169942,0.73261254,3549.6,3549.1,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425170542,0.73261254,3549.6,3549.1,1.08781726]
["bitfinex-derivatives","ETHF0:USTF0",1641425170751,0.73261254,3549.6,3549.1,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425171146,0.73261254,3549.6,3549.0,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425171343,0.73261254,3549.6,3549.2,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425171542,0.73261254,3549.6,3549.1,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425171742,0.73261254,3549.6,3549.3,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425172045,0.229991,3549.5,3549.2,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425172241,0.229991,3549.5,3549.4,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425172442,0.229991,3549.5,3549.3,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425172642,0.229991,3549.5,3549.4,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425172943,0.362385,3549.5,3549.0,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425173142,0.362385,3549.5,3549.4,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425173346,0.362385,3549.5,3549.1,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425173743,0.362385,3549.5,3549.4,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425173943,0.362385,3549.5,3549.2,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425174144,0.362385,3549.5,3549.4,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425174344,0.362385,3549.5,3549.3,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425174547,0.362385,3549.5,3549.4,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425174945,0.132394,3549.5,3549.0,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425175146,0.362385,3549.5,3549.0,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425175345,0.132394,3549.5,3549.0,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425176047,0.132394,3549.5,3548.6,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425176245,0.132394,3549.5,3548.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425176649,0.60021854,3549.9,3548.8,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425176846,0.60021854,3549.9,3548.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425177047,0.60021854,3549.9,3549.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425177346,0.60021854,3549.9,3549.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425177545,1.40054946,3550.3,3549.7,1.08781726]
["bitfinex-derivatives","ETHF0:USTF0",1641425177745,2.137184,3550.4,3549.7,1.08781726]
["bitfinex-derivatives","ETHF0:USTF0",1641425177947,2.137184,3550.4,3549.8,0.95542326]
["bitfinex-derivatives","ETHF0:USTF0",1641425179145,2.00479,3550.0,3549.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425179646,2.00479,3550.0,3549.9,1.08781726]
["bitfinex-derivatives","ETHF0:USTF0",1641425179846,2.00479,3550.0,3549.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425180046,2.00479,3550.4,3549.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641425180245,2.00479,3550.4,3550.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425180445,2.00479,3550.4,3550.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425180645,59.7286,3552.0,3550.2,1.08781726]
["bitfinex-derivatives","ETHF0:USTF0",1641425181047,2.00479,3551.8,3551.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425181248,0.15917494,3551.9,3551.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425181453,0.15917494,3551.9,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425181454,30.6399,3553.3,3551.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425181647,31.2355,3553.6,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425181845,4.71670132,3554.2,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425182145,4.71670132,3554.2,3551.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425182146,61.7243,3554.7,3552.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425182346,4.37431233,3554.5,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425182549,0.15910541,3553.6,3552.8,0.03182108]
["bitfinex-derivatives","ETHF0:USTF0",1641425182748,0.15910541,3554.4,3552.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425182947,0.15910541,3553.5,3552.9,0.16421508]
["bitfinex-derivatives","ETHF0:USTF0",1641425183147,2.00479,3553.4,3553.0,0.03182108]
["bitfinex-derivatives","ETHF0:USTF0",1641425183347,2.29628941,3553.4,3553.0,0.03182108]
["bitfinex-derivatives","ETHF0:USTF0",1641425183547,4.0,3553.2,3553.0,2.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641425183747,13.99993158,3553.1,3549.2,26.74057926]
["bitfinex-derivatives","ETHF0:USTF0",1641425183952,14.13232558,3553.1,3551.0,0.95486928]
["bitfinex-derivatives","ETHF0:USTF0",1641425184148,16.632385,3553.1,3550.8,0.95486928]
["bitfinex-derivatives","ETHF0:USTF0",1641425184348,12.632385,3553.1,3551.1,2.45486928]
["bitfinex-derivatives","ETHF0:USTF0",1641425184548,12.27,3552.7,3550.9,0.95486928]
["bitfinex-derivatives","ETHF0:USTF0",1641425184748,12.27,3552.7,3551.2,0.95486928]
["bitfinex-derivatives","ETHF0:USTF0",1641425184948,0.15913811,3552.6,3551.0,0.95486928]
["bitfinex-derivatives","ETHF0:USTF0",1641425185148,2.00479,3551.9,3551.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425185348,2.00479,3551.9,3551.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425185557,2.00479,3551.9,3551.2,1.08726328]
["bitfinex-derivatives","ETHF0:USTF0",1641425185953,2.00479,3551.9,3551.3,0.95486928]
["bitfinex-derivatives","ETHF0:USTF0",1641425186151,2.00479,3551.9,3551.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425186554,2.137184,3551.9,3551.5,0.95486928]
["bitfinex-derivatives","ETHF0:USTF0",1641425186752,14.407184,3551.9,3550.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425186952,0.15917388,3551.8,3549.4,32.4489]
["bitfinex-derivatives","ETHF0:USTF0",1641425187153,2.00479,3551.0,3550.8,0.95508908]
["bitfinex-derivatives","ETHF0:USTF0",1641425187452,2.00479,3551.0,3549.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425187453,0.229991,3550.9,3550.3,0.95508908]
["bitfinex-derivatives","ETHF0:USTF0",1641425187652,0.229991,3550.9,3549.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425188053,12.499991,3550.9,3549.7,0.95520427]
["bitfinex-derivatives","ETHF0:USTF0",1641425188656,0.15921206,3550.8,3549.7,0.95520427]
["bitfinex-derivatives","ETHF0:USTF0",1641425189259,2.00479,3550.3,3549.7,0.95520427]
["bitfinex-derivatives","ETHF0:USTF0",1641425189457,2.00479,3550.3,3549.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425190057,2.00479,3550.3,3549.9,0.95520427]
["bitfinex-derivatives","ETHF0:USTF0",1641425190259,14.09479,3550.3,3549.9,0.95520427]
["bitfinex-derivatives","ETHF0:USTF0",1641425190458,2.00479,3550.3,3549.9,0.95520427]
["bitfinex-derivatives","ETHF0:USTF0",1641425190658,2.00479,3550.3,3549.7,0.95520427]
["bitfinex-derivatives","ETHF0:USTF0",1641425190659,0.132394,3550.2,3549.7,0.95520427]
["bitfinex-derivatives","ETHF0:USTF0",1641425190859,0.132394,3550.2,3549.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425191156,0.132394,3550.2,3549.8,0.9553187]
["bitfinex-derivatives","ETHF0:USTF0",1641425191359,0.132394,3550.2,3549.7,0.9553187]
["bitfinex-derivatives","ETHF0:USTF0",1641425191561,0.132394,3550.2,3549.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425191757,2.00479,3550.3,3549.8,0.95530327]
["bitfinex-derivatives","ETHF0:USTF0",1641425191958,2.00479,3551.0,3549.8,0.95530327]
["bitfinex-derivatives","ETHF0:USTF0",1641425192157,63.0158,3551.7,3549.8,0.95530327]
["bitfinex-derivatives","ETHF0:USTF0",1641425192357,63.0158,3551.7,3549.3,13.64450327]
["bitfinex-derivatives","ETHF0:USTF0",1641425192557,75.1058,3551.7,3549.9,0.95530327]
["bitfinex-derivatives","ETHF0:USTF0",1641425192957,75.1058,3551.7,3549.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425193158,75.1058,3551.7,3551.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425193457,0.132394,3551.6,3551.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425193661,2.00479,3551.9,3551.2,0.95530327]
["bitfinex-derivatives","ETHF0:USTF0",1641425193858,4.335,3553.0,3551.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425194060,4.335,3553.0,3552.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425194259,4.335,3553.0,3552.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641425194457,4.335,3553.0,3552.2,2.45530327]
["bitfinex-derivatives","ETHF0:USTF0",1641425194657,31.3908,3553.7,3552.3,1.08769727]
["bitfinex-derivatives","ETHF0:USTF0",1641425194857,12.09,3553.9,3552.3,0.95530327]
["bitfinex-derivatives","ETHF0:USTF0",1641425195060,34.7035,3554.5,3552.4,0.95530327]
["bitfinex-derivatives","ETHF0:USTF0",1641425195258,0.15910972,3553.6,3553.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425195458,0.132394,3553.5,3553.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425195857,4.0,3553.2,3547.0,13.86833035]
["bitfinex-derivatives","ETHF0:USTF0",1641425196058,12.09,3553.1,3550.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425196258,12.24910972,3553.1,3551.3,0.95480567]
["bitfinex-derivatives","ETHF0:USTF0",1641425196457,0.15910972,3553.0,3551.3,0.95480567]
["bitfinex-derivatives","ETHF0:USTF0",1641425196659,0.15910972,3553.0,3550.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425197057,0.15910972,3553.0,3550.6,0.95480567]
["bitfinex-derivatives","ETHF0:USTF0",1641425197257,2.00479,3552.6,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425197458,2.00479,3552.9,3551.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425197658,1.49994058,3554.8,3552.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425197859,4.0,3554.8,3552.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425198060,4.0,3554.8,3552.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425198061,0.15909695,3554.7,3552.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425198260,0.15909695,3554.7,3553.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425198460,0.15909695,3554.7,3552.7,13.04480567]
["bitfinex-derivatives","ETHF0:USTF0",1641425198662,0.15909695,3555.0,3553.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425198963,0.15909695,3554.6,3554.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425199162,0.15909695,3554.9,3554.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425199365,0.15909695,3554.9,3554.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425199366,3.58470132,3556.1,3554.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641425199566,3.58470132,3556.1,3555.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425199764,4.31396051,3556.7,3556.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425200163,4.31196051,3556.7,3556.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425200572,4.31196051,3556.7,3556.1,0.03179705]
["bitfinex-derivatives","ETHF0:USTF0",1641425201064,0.132394,3556.6,3556.1,0.03179705]
["bitfinex-derivatives","ETHF0:USTF0",1641425201263,2.00479,3556.5,3555.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425201464,0.132394,3556.4,3555.1,0.03179705]
["bitfinex-derivatives","ETHF0:USTF0",1641425201663,1.49994058,3556.0,3555.7,0.03179705]
["bitfinex-derivatives","ETHF0:USTF0",1641425201867,1.49994058,3556.0,3552.7,26.5941093]
["bitfinex-derivatives","ETHF0:USTF0",1641425201868,0.229991,3555.9,3552.7,26.5941093]
["bitfinex-derivatives","ETHF0:USTF0",1641425202066,1.49994058,3554.8,3552.7,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425202262,1.49994058,3555.4,3552.7,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425202463,1.49994058,3554.6,3552.8,0.95423695]
["bitfinex-derivatives","ETHF0:USTF0",1641425202664,12.09,3554.9,3552.8,0.95423695]
["bitfinex-derivatives","ETHF0:USTF0",1641425202865,4.502349,3554.5,3552.8,0.95423695]
["bitfinex-derivatives","ETHF0:USTF0",1641425203264,2.00479,3554.3,3553.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425203466,2.00479,3554.3,3553.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425203665,2.00479,3554.3,3553.6,1.08663095]
["bitfinex-derivatives","ETHF0:USTF0",1641425204065,2.00479,3554.3,3553.7,0.95423695]
["bitfinex-derivatives","ETHF0:USTF0",1641425204267,3.379443,3554.2,3553.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425204466,2.00479,3554.3,3553.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425204668,2.00479,3554.3,3553.9,0.95423695]
["bitfinex-derivatives","ETHF0:USTF0",1641425204867,2.00479,3554.3,3554.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425205468,0.229991,3554.2,3554.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425205868,0.229991,3554.2,3553.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425206268,0.132297,3554.1,3553.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425206568,0.132297,3554.1,3552.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425206771,0.132297,3554.1,3553.0,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425207069,1.49994058,3554.0,3553.0,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425207270,12.09,3554.2,3553.0,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425207271,2.00479,3553.3,3553.0,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425207568,0.229991,3553.2,3553.0,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425207769,2.00479,3553.3,3553.0,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425207968,2.00479,3553.3,3553.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425208168,2.00479,3554.3,3553.1,1.08689628]
["bitfinex-derivatives","ETHF0:USTF0",1641425208571,0.69970295,3554.9,3553.2,0.95450228]
["bitfinex-derivatives","ETHF0:USTF0",1641425208770,0.19876721,3554.1,3553.2,0.95450228]
["bitfinex-derivatives","ETHF0:USTF0",1641425208971,0.19876721,3554.1,3553.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425209372,0.19876721,3554.1,3553.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425209373,6.721e-05,3554.1,3553.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425209571,1.27453469,3554.5,3554.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425209773,1.27453469,3554.5,3554.0,1.08689628]
["bitfinex-derivatives","ETHF0:USTF0",1641425210071,1.27453469,3555.2,3554.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425210271,1.27453469,3555.2,3554.1,2.45450228]
["bitfinex-derivatives","ETHF0:USTF0",1641425210476,1.27453469,3555.2,3554.2,0.95450228]
["bitfinex-derivatives","ETHF0:USTF0",1641425210772,1.27453469,3555.2,3554.0,0.95450228]
["bitfinex-derivatives","ETHF0:USTF0",1641425211170,4.70538928,3555.8,3554.0,2.45450228]
["bitfinex-derivatives","ETHF0:USTF0",1641425211371,2.00479,3555.7,3554.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425211572,2.00479,3556.1,3555.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425211773,2.50614452,3556.6,3555.0,1.08689628]
["bitfinex-derivatives","ETHF0:USTF0",1641425212173,2.50614452,3556.6,3555.1,0.95450228]
["bitfinex-derivatives","ETHF0:USTF0",1641425212572,4.70538928,3556.8,3555.1,0.95450228]
["bitfinex-derivatives","ETHF0:USTF0",1641425212774,0.84229496,3561.7,3556.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425212983,0.4297,3560.5,3555.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425213172,1.49994058,3558.6,3556.2,0.95450228]
["bitfinex-derivatives","ETHF0:USTF0",1641425213372,7.47179,3558.0,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425213573,2.00479,3558.0,3557.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425213773,0.132297,3557.9,3557.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425213975,2.00479,3558.0,3557.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425214572,0.15893377,3557.9,3557.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425215775,1.49994058,3557.7,3557.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425215976,1.49994058,3557.7,3554.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425216175,0.15893377,3557.6,3555.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425216375,0.15893377,3557.6,3555.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425216574,12.24893377,3557.8,3555.3,13.04383822]
["bitfinex-derivatives","ETHF0:USTF0",1641425216776,0.15893377,3557.5,3555.5,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425216976,0.15893377,3557.7,3555.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425217176,0.15893377,3557.4,3555.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425217376,0.15893377,3557.4,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425217578,0.132297,3557.3,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425217776,0.29123077,3557.3,3556.9,0.03179445]
["bitfinex-derivatives","ETHF0:USTF0",1641425217976,0.132297,3557.3,3556.9,0.03179445]
["bitfinex-derivatives","ETHF0:USTF0",1641425218176,0.15893377,3557.2,3557.0,0.95377285]
["bitfinex-derivatives","ETHF0:USTF0",1641425218376,0.38892477,3557.2,3557.0,0.95377285]
["bitfinex-derivatives","ETHF0:USTF0",1641425218576,0.52122177,3557.2,3557.1,0.03179445]
["bitfinex-derivatives","ETHF0:USTF0",1641425218777,0.362288,3557.2,3557.1,0.03179445]
["bitfinex-derivatives","ETHF0:USTF0",1641425219077,0.229991,3557.2,3556.9,0.03179445]
["bitfinex-derivatives","ETHF0:USTF0",1641425219276,2.00479,3558.0,3557.1,2.99027823]
["bitfinex-derivatives","ETHF0:USTF0",1641425219476,0.132297,3557.9,3557.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425219677,2.00479,3558.0,3557.2,1.11788223]
["bitfinex-derivatives","ETHF0:USTF0",1641425219877,2.00479,3558.0,3557.3,0.03179445]
["bitfinex-derivatives","ETHF0:USTF0",1641425220075,2.00479,3558.0,3557.3,1.11788223]
["bitfinex-derivatives","ETHF0:USTF0",1641425220478,2.137087,3558.0,3557.4,0.98548823]
["bitfinex-derivatives","ETHF0:USTF0",1641425220678,1.49994058,3557.5,3557.4,0.03179445]
["bitfinex-derivatives","ETHF0:USTF0",1641425220879,1.72993158,3557.5,3554.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425221177,1.49994058,3556.9,3554.3,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1641425221379,2.00479,3556.1,3555.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425221577,2.00479,3556.1,3555.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425221778,2.00479,3556.4,3555.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425222077,31.3581,3557.4,3555.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425222277,31.5817,3558.4,3556.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425222477,33.08164058,3558.4,3556.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425222677,1.49994058,3558.4,3556.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425222882,1.49994058,3558.4,3556.2,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425223076,1.49994058,3558.4,3555.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425223077,1.49994058,3558.4,3556.4,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425223277,0.5992,3558.2,3556.3,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425223476,2.00479,3557.0,3556.3,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425223677,2.00479,3557.0,3556.5,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425223977,2.00479,3557.0,3556.4,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425224177,2.00479,3557.0,3556.6,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425224376,2.00479,3557.0,3556.5,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425224578,2.00479,3557.0,3556.7,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425224777,0.229991,3556.9,3556.6,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425224978,2.00479,3557.0,3556.8,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425225179,2.00479,3557.0,3556.7,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425225381,0.132297,3556.9,3556.7,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425225582,0.132297,3556.9,3556.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425225779,0.132297,3556.9,3556.8,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425226081,2.00479,3557.0,3556.6,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425226281,2.00479,3557.0,3556.8,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425226580,2.234781,3557.0,3556.7,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425226779,2.234781,3557.0,3556.9,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425226980,2.00479,3557.0,3556.8,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425227280,2.137087,3557.0,3556.9,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425227580,2.137087,3557.0,3556.3,1.08627403]
["bitfinex-derivatives","ETHF0:USTF0",1641425227882,2.137087,3557.0,3555.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1641425227883,2.137087,3557.0,3556.9,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425228081,15.72702758,3557.0,3556.4,0.95388003]
["bitfinex-derivatives","ETHF0:USTF0",1641425228284,1.49994058,3556.5,3553.9,32.3526]
["bitfinex-derivatives","ETHF0:USTF0",1641425228486,16.09,3556.6,3553.8,31.8671]
["bitfinex-derivatives","ETHF0:USTF0",1641425228687,16.09,3556.6,3554.0,0.95394301]
["bitfinex-derivatives","ETHF0:USTF0",1641425228887,12.09,3556.6,3554.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425229089,12.09,3556.6,3554.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425229288,12.09,3556.6,3553.8,33.3671]
["bitfinex-derivatives","ETHF0:USTF0",1641425229289,12.09,3556.6,3554.2,13.04394301]
["bitfinex-derivatives","ETHF0:USTF0",1641425229489,12.09,3556.6,3554.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425229490,2.00479,3555.7,3554.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425229690,2.00479,3555.7,3555.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425229989,2.00479,3555.7,3555.0,1.08633701]
["bitfinex-derivatives","ETHF0:USTF0",1641425230390,2.00479,3556.1,3555.1,0.95394301]
["bitfinex-derivatives","ETHF0:USTF0",1641425230591,32.1806,3557.0,3555.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425230888,30.6049,3557.1,3555.2,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425231091,31.1184,3558.0,3555.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425231092,4.0,3557.5,3555.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425231288,1.49994058,3557.8,3555.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425231489,2.00479,3557.3,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425231688,2.00479,3557.3,3556.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425232490,2.137087,3557.3,3556.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425233994,0.15894897,3557.2,3556.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425234596,0.132297,3557.1,3556.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425234794,0.132297,3557.1,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425234995,0.15894897,3557.0,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425235194,0.132297,3556.9,3556.2,1.08616234]
["bitfinex-derivatives","ETHF0:USTF0",1641425235394,0.15894897,3557.0,3556.2,1.08616234]
["bitfinex-derivatives","ETHF0:USTF0",1641425235395,2.00479,3556.8,3556.2,1.08616234]
["bitfinex-derivatives","ETHF0:USTF0",1641425235698,2.16373897,3556.8,3556.3,0.95376834]
["bitfinex-derivatives","ETHF0:USTF0",1641425235895,2.00479,3556.8,3556.3,0.95376834]
["bitfinex-derivatives","ETHF0:USTF0",1641425236196,2.00479,3556.8,3556.4,0.16418359]
["bitfinex-derivatives","ETHF0:USTF0",1641425236396,0.15895422,3556.7,3556.4,0.16418359]
["bitfinex-derivatives","ETHF0:USTF0",1641425236595,2.00479,3556.8,3556.4,0.16418359]
["bitfinex-derivatives","ETHF0:USTF0",1641425236796,2.00479,3556.8,3556.5,0.03178959]
["bitfinex-derivatives","ETHF0:USTF0",1641425237197,0.38894854,3556.7,3556.5,0.03178959]
["bitfinex-derivatives","ETHF0:USTF0",1641425237397,0.15895754,3556.7,3556.5,0.03178959]
["bitfinex-derivatives","ETHF0:USTF0",1641425237597,2.00479,3556.8,3556.5,0.03178959]
["bitfinex-derivatives","ETHF0:USTF0",1641425237800,2.00479,3556.8,3556.6,0.95367491]
["bitfinex-derivatives","ETHF0:USTF0",1641425238098,2.00479,3556.8,3556.7,0.16418359]
["bitfinex-derivatives","ETHF0:USTF0",1641425238600,2.00479,3556.8,3556.7,1.1178585]
["bitfinex-derivatives","ETHF0:USTF0",1641425241307,2.234781,3556.8,3556.7,1.1178585]
["bitfinex-derivatives","ETHF0:USTF0",1641425241501,2.00479,3556.8,3556.7,1.1178585]
["bitfinex-derivatives","ETHF0:USTF0",1641425241906,2.00479,3556.8,3556.7,0.9854645]
["bitfinex-derivatives","ETHF0:USTF0",1641425242603,2.137087,3556.8,3556.7,0.9854645]
["bitfinex-derivatives","ETHF0:USTF0",1641425242902,2.29605062,3556.8,3556.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425243108,2.29605062,3556.8,3556.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425243505,2.137087,3556.8,3556.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425243705,6.137087,3556.8,3555.6,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425243903,1.49994058,3556.7,3555.6,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425244108,0.15898076,3556.7,3555.7,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425244303,0.15898076,3556.6,3555.7,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425244504,0.132297,3556.5,3555.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425245106,0.132297,3556.5,3555.9,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425245609,2.00479,3556.8,3556.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425246011,0.19864505,3556.9,3556.1,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425246210,0.19864505,3556.9,3556.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425246404,0.19864505,3556.9,3556.2,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425246704,0.132297,3556.8,3556.3,4.53053715]
["bitfinex-derivatives","ETHF0:USTF0",1641425247105,0.132297,3556.8,3556.4,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425247305,5.75456921,3558.0,3556.4,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425247505,0.132297,3557.2,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425247706,0.132297,3557.2,3556.5,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425247707,0.29122857,3557.2,3556.5,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425247907,0.29122857,3557.2,3556.5,0.16419015]
["bitfinex-derivatives","ETHF0:USTF0",1641425248105,0.132297,3557.2,3556.5,0.16419015]
["bitfinex-derivatives","ETHF0:USTF0",1641425248306,0.15893294,3557.1,3556.6,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425248608,0.132297,3557.0,3556.6,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425248806,0.132297,3557.0,3556.5,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425249007,0.132297,3557.0,3556.7,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425249206,2.00479,3557.6,3556.6,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425249406,2.00479,3557.6,3556.8,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425249607,2.00479,3557.6,3556.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425249813,4.25462863,3557.9,3556.9,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425250208,0.158933,3557.8,3556.9,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425250408,4.38692563,3557.7,3556.9,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425250609,4.38692563,3557.7,3556.5,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425250809,0.158933,3557.6,3556.5,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425251411,0.158933,3557.6,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425252013,0.158933,3557.7,3557.5,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425252413,0.229991,3557.6,3557.5,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425252613,0.362288,3557.6,3557.5,0.03179615]
["bitfinex-derivatives","ETHF0:USTF0",1641425252915,0.362288,3557.6,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425252916,0.521221,3557.6,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425253313,0.362288,3557.6,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425253512,2.00479,3557.4,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425254113,0.15893936,3557.3,3556.5,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425254312,0.29123636,3557.3,3556.5,0.16418187]
["bitfinex-derivatives","ETHF0:USTF0",1641425254711,0.132297,3557.3,3556.6,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425254913,0.132297,3557.3,3556.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425255315,0.132297,3557.3,3556.8,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425255514,2.00479,3558.2,3556.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425255916,2.00479,3558.2,3557.0,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425256114,0.15891407,3558.1,3557.0,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425256514,0.15891407,3558.1,3556.5,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425257518,0.15891407,3558.1,3557.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425257717,0.132297,3558.0,3557.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425257917,0.132297,3558.0,3557.3,0.16418187]
["bitfinex-derivatives","ETHF0:USTF0",1641425258117,0.15891407,3557.9,3557.4,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425259118,0.132297,3557.8,3557.4,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425259519,2.16370407,3557.7,3557.4,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425259720,0.229991,3557.6,3557.4,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425259921,0.15891407,3557.6,3557.4,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425260121,2.00479,3557.7,3557.4,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425260727,0.15891845,3557.6,3557.4,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425260924,2.00479,3557.7,3557.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425261127,2.234781,3557.7,3557.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425261324,2.234781,3557.7,3557.6,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425261925,2.234781,3557.7,3557.3,0.16418187]
["bitfinex-derivatives","ETHF0:USTF0",1641425262124,2.234781,3557.7,3557.6,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425262325,2.234781,3557.7,3557.4,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425262524,2.234781,3557.7,3557.6,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425262725,2.234781,3557.7,3557.5,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425262925,2.234781,3557.7,3557.6,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425262926,2.00479,3557.7,3557.6,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425263526,2.367078,3557.7,3557.4,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425263726,2.367078,3557.7,3557.6,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425263925,2.367078,3557.7,3557.5,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425264128,2.367078,3557.7,3557.6,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425264527,2.367078,3557.7,3557.3,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425264729,2.367078,3557.7,3557.6,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425265229,2.367078,3557.7,3557.3,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425265431,2.367078,3557.7,3557.6,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425265630,4.371868,3557.7,3557.4,0.03178787]
["bitfinex-derivatives","ETHF0:USTF0",1641425265929,0.229991,3557.6,3556.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425266330,0.229991,3557.6,3556.5,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425267229,4.00958,3557.7,3556.5,2.45354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425267628,4.00958,3557.7,3556.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425267828,4.00958,3557.7,3556.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425268035,2.00479,3557.7,3556.9,1.08594257]
["bitfinex-derivatives","ETHF0:USTF0",1641425268530,30.7398,3558.6,3557.0,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425268730,31.6988,3559.5,3557.0,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425269031,33.36844058,3558.9,3557.0,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425269233,33.36844058,3558.9,3556.9,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425269431,33.36844058,3558.9,3557.1,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425269631,2.00479,3558.2,3557.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425269831,2.00479,3558.2,3557.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425270034,2.00479,3558.2,3557.5,1.08594257]
["bitfinex-derivatives","ETHF0:USTF0",1641425270433,2.00479,3558.2,3557.6,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425270634,2.00479,3558.2,3557.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425271335,2.00479,3558.2,3557.8,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425271533,2.00479,3558.2,3557.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425271736,0.229991,3558.1,3558.0,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425272032,2.00479,3558.2,3558.0,1.08594257]
["bitfinex-derivatives","ETHF0:USTF0",1641425272834,2.00479,3558.2,3558.1,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425273035,2.234781,3558.2,3558.1,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425273234,2.00479,3558.2,3558.1,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425273640,2.00479,3558.6,3558.1,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425273835,2.00479,3558.6,3558.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425274338,2.00479,3558.6,3558.3,0.95354857]
["bitfinex-derivatives","ETHF0:USTF0",1641425274539,0.229991,3558.5,3558.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425274737,2.00479,3558.6,3558.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425275139,0.20403603,3558.8,3558.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425275337,2.00479,3558.9,3558.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425276339,0.15886038,3558.8,3558.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425276541,0.15886038,3558.8,3558.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425276741,0.15886038,3558.8,3558.4,0.95315397]
["bitfinex-derivatives","ETHF0:USTF0",1641425276944,0.15886038,3558.8,3558.3,1.08554797]
["bitfinex-derivatives","ETHF0:USTF0",1641425276945,0.29115738,3558.8,3558.3,1.08554797]
["bitfinex-derivatives","ETHF0:USTF0",1641425277142,0.15886038,3558.8,3558.5,0.95315397]
["bitfinex-derivatives","ETHF0:USTF0",1641425277342,2.00479,3558.9,3558.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425277546,2.00479,3558.9,3558.6,1.08554797]
["bitfinex-derivatives","ETHF0:USTF0",1641425277744,2.00479,3558.9,3558.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425278145,2.00479,3558.9,3558.7,0.95307949]
["bitfinex-derivatives","ETHF0:USTF0",1641425278349,2.00479,3559.4,3558.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425278945,2.00479,3559.4,3558.9,0.95307949]
["bitfinex-derivatives","ETHF0:USTF0",1641425279145,2.00479,3559.4,3559.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425279549,5.2104653,3559.5,3559.1,0.95307949]
["bitfinex-derivatives","ETHF0:USTF0",1641425279746,4.25462863,3559.5,3559.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425279948,0.229991,3559.4,3559.1,0.95307949]
["bitfinex-derivatives","ETHF0:USTF0",1641425280247,2.00479,3559.8,3559.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425280849,0.15883003,3559.7,3559.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425281050,0.132297,3559.6,3559.3,0.03176573]
["bitfinex-derivatives","ETHF0:USTF0",1641425281246,0.229991,3559.5,3559.3,0.03176573]
["bitfinex-derivatives","ETHF0:USTF0",1641425281448,0.38882103,3559.5,3559.1,0.03176573]
["bitfinex-derivatives","ETHF0:USTF0",1641425281649,2.00479,3559.4,3558.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425281848,2.16362003,3559.4,3559.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425282248,2.00479,3559.4,3559.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425283249,2.00479,3559.4,3559.1,0.95295782]
["bitfinex-derivatives","ETHF0:USTF0",1641425283652,2.00479,3559.8,3559.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425284052,0.15882514,3559.7,3559.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425284450,0.15882514,3559.7,3559.3,0.95289921]
["bitfinex-derivatives","ETHF0:USTF0",1641425284653,0.15882514,3559.7,3559.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425284851,2.00479,3559.8,3559.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425285051,2.00479,3559.8,3559.5,0.95289921]
["bitfinex-derivatives","ETHF0:USTF0",1641425285252,2.00479,3559.8,3559.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425285853,2.234781,3559.8,3559.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425286055,2.00479,3559.8,3559.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425286653,0.229991,3559.7,3559.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425286855,2.00479,3559.8,3559.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425287854,0.95583667,3560.4,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425288055,0.95583667,3560.4,3560.0,0.182394]
["bitfinex-derivatives","ETHF0:USTF0",1641425288255,0.29110398,3560.3,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425288456,0.229991,3560.2,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425288856,0.38879798,3560.2,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425289057,0.15880698,3560.1,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425289657,2.16359698,3560.1,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425292758,2.39358798,3560.1,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425293460,2.16359698,3560.1,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425293659,2.39358798,3560.1,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425293859,2.16359698,3560.1,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425294461,0.15880698,3560.1,3560.0,1.1352341]
["bitfinex-derivatives","ETHF0:USTF0",1641425294663,0.15880698,3560.1,3560.0,0.182394]
["bitfinex-derivatives","ETHF0:USTF0",1641425294862,0.15880698,3560.2,3560.0,0.182394]
["bitfinex-derivatives","ETHF0:USTF0",1641425295060,0.15880698,3560.1,3560.0,0.182394]
["bitfinex-derivatives","ETHF0:USTF0",1641425295368,0.15880698,3560.1,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425295563,0.15880698,3560.2,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425295762,0.52109498,3560.1,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425296561,0.15880698,3560.1,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425296765,0.229991,3560.1,3560.0,1.03456833]
["bitfinex-derivatives","ETHF0:USTF0",1641425296964,4.141877,3560.3,3560.0,0.08176022]
["bitfinex-derivatives","ETHF0:USTF0",1641425297165,4.00958,3560.3,3560.0,1.03456833]
["bitfinex-derivatives","ETHF0:USTF0",1641425297367,4.00958,3560.3,3560.0,0.08176022]
["bitfinex-derivatives","ETHF0:USTF0",1641425297565,4.00958,3560.3,3560.1,1.11696233]
["bitfinex-derivatives","ETHF0:USTF0",1641425297966,4.00958,3560.3,3560.2,0.95280811]
["bitfinex-derivatives","ETHF0:USTF0",1641425298867,2.16358454,3560.3,3560.2,0.95280811]
["bitfinex-derivatives","ETHF0:USTF0",1641425299368,2.99196299,3560.8,3560.2,0.95280811]
["bitfinex-derivatives","ETHF0:USTF0",1641425299567,2.00479,3561.2,3560.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425300071,2.00479,3561.5,3560.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425300268,2.00479,3561.5,3561.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425300467,2.97498984,3562.9,3561.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425300667,63.8523,3563.3,3561.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425300867,63.8523,3563.3,3561.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425300868,0.15870723,3562.8,3561.6,0.95280811]
["bitfinex-derivatives","ETHF0:USTF0",1641425301068,0.15870723,3563.2,3561.9,0.95280811]
["bitfinex-derivatives","ETHF0:USTF0",1641425301268,0.15870723,3563.2,3561.7,0.95280811]
["bitfinex-derivatives","ETHF0:USTF0",1641425301468,1.49994058,3563.1,3562.0,0.95280811]
["bitfinex-derivatives","ETHF0:USTF0",1641425301676,2.00479,3562.9,3561.8,0.95280811]
["bitfinex-derivatives","ETHF0:USTF0",1641425301869,2.00479,3562.9,3562.1,0.95280811]
["bitfinex-derivatives","ETHF0:USTF0",1641425302070,0.29100423,3562.8,3562.1,0.95280811]
["bitfinex-derivatives","ETHF0:USTF0",1641425302370,1.49994058,3562.3,3561.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425302571,1.49994058,3562.3,3559.4,34.65567091]
["bitfinex-derivatives","ETHF0:USTF0",1641425302572,1.49994058,3561.8,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425302770,12.09,3561.6,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425302972,1.88896711,3561.1,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425303170,0.15870723,3561.5,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425303470,1.72918706,3561.5,3560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641425303671,2.00479,3561.1,3560.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425303870,2.00479,3561.1,3560.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425305272,2.00479,3561.4,3560.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425305679,2.00479,3561.4,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425305874,2.137087,3561.4,3560.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425306372,2.137087,3561.4,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425306572,2.00279,3561.4,3560.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425307374,0.132297,3561.3,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425307777,2.00279,3561.4,3560.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425312681,2.01038386,3561.8,3560.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425312877,2.01038386,3561.8,3561.0,0.03174534]
["bitfinex-derivatives","ETHF0:USTF0",1641425313177,2.01038386,3561.8,3561.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425313579,2.01038386,3561.8,3561.2,0.03174534]
["bitfinex-derivatives","ETHF0:USTF0",1641425313779,2.01038386,3561.8,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425313979,0.229991,3561.7,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425314278,0.229991,3561.7,3561.6,0.03174534]
["bitfinex-derivatives","ETHF0:USTF0",1641425315181,2.01038386,3561.8,3561.6,0.03174534]
["bitfinex-derivatives","ETHF0:USTF0",1641425315380,2.01038386,3561.8,3561.6,0.16413934]
["bitfinex-derivatives","ETHF0:USTF0",1641425315780,2.01038386,3561.8,3561.7,0.03174534]
["bitfinex-derivatives","ETHF0:USTF0",1641425317083,2.24037486,3561.8,3561.7,0.03174534]
["bitfinex-derivatives","ETHF0:USTF0",1641425317283,5.58357534,3561.7,3561.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425317484,2.14268086,3561.8,3561.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425318289,2.14268086,3561.8,3561.6,0.03174612]
["bitfinex-derivatives","ETHF0:USTF0",1641425318490,0.15873447,3561.7,3561.6,0.03174612]
["bitfinex-derivatives","ETHF0:USTF0",1641425318683,0.33872547,3561.7,3561.6,0.03174612]
["bitfinex-derivatives","ETHF0:USTF0",1641425318884,12.42872547,3561.7,3560.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425319083,18.82938944,3561.2,3558.8,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425319283,18.82938944,3561.2,3559.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425319484,18.82938944,3561.2,3558.9,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1641425319885,12.09,3560.6,3559.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425320084,6.74074821,3560.5,3559.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425320287,12.09,3560.4,3559.6,0.03175805]
["bitfinex-derivatives","ETHF0:USTF0",1641425320487,12.38108723,3560.4,3558.3,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425320693,12.09,3559.8,3558.3,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425320990,12.68,3559.8,3558.4,0.03176261]
["bitfinex-derivatives","ETHF0:USTF0",1641425321787,2.00479,3559.1,3558.4,0.03176261]
["bitfinex-derivatives","ETHF0:USTF0",1641425322088,2.137087,3559.1,3558.8,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425322288,0.229991,3559.0,3558.8,1.52849814]
["bitfinex-derivatives","ETHF0:USTF0",1641425322488,0.132297,3558.9,3558.5,1.83419776]
["bitfinex-derivatives","ETHF0:USTF0",1641425322688,5.6201962,3558.6,3558.3,2.29442393]
["bitfinex-derivatives","ETHF0:USTF0",1641425323090,0.362288,3558.5,3558.4,0.95310211]
["bitfinex-derivatives","ETHF0:USTF0",1641425323289,2.3732046,3558.3,3558.0,6.05812825]
["bitfinex-derivatives","ETHF0:USTF0",1641425323490,17.7101962,3558.6,3558.0,6.05812825]
["bitfinex-derivatives","ETHF0:USTF0",1641425323690,0.132297,3558.2,3558.0,6.05812825]
["bitfinex-derivatives","ETHF0:USTF0",1641425323889,4.239571,3558.1,3558.0,6.05812825]
["bitfinex-derivatives","ETHF0:USTF0",1641425324489,4.239571,3558.1,3556.9,6.44389951]
["bitfinex-derivatives","ETHF0:USTF0",1641425324490,0.132297,3558.0,3556.9,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425324694,0.132297,3558.0,3556.9,2.27972494]
["bitfinex-derivatives","ETHF0:USTF0",1641425325093,0.1588951,3557.9,3556.9,2.27972494]
["bitfinex-derivatives","ETHF0:USTF0",1641425325693,0.1588951,3558.0,3556.9,2.27972494]
["bitfinex-derivatives","ETHF0:USTF0",1641425325895,12.09,3556.9,3556.4,3.79954157]
["bitfinex-derivatives","ETHF0:USTF0",1641425326097,0.132297,3556.8,3555.6,6.44389951]
["bitfinex-derivatives","ETHF0:USTF0",1641425326695,0.132297,3556.8,3555.6,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425326897,12.24895562,3556.7,3555.6,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425327098,12.24895562,3556.7,3554.4,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425327295,12.09,3556.7,3554.4,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425327497,0.15895319,3556.6,3554.4,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425327896,2.00479,3555.0,3554.4,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425328098,2.137087,3555.0,3554.4,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425328897,19.03225815,3555.0,3552.9,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425329298,16.591083,3554.9,3552.9,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425329498,3.57413867,3554.4,3553.0,3.17965043]
["bitfinex-derivatives","ETHF0:USTF0",1641425329696,2.00479,3555.0,3553.0,15.26965043]
["bitfinex-derivatives","ETHF0:USTF0",1641425329897,2.00479,3554.3,3553.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425330096,0.132297,3554.2,3553.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425330296,0.132297,3554.2,3553.6,3.17965043]
["bitfinex-derivatives","ETHF0:USTF0",1641425330499,0.132297,3554.2,3553.2,3.17965043]
["bitfinex-derivatives","ETHF0:USTF0",1641425330702,0.132297,3554.2,3553.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425330898,0.132297,3554.2,3553.3,3.17989441]
["bitfinex-derivatives","ETHF0:USTF0",1641425331098,2.00479,3554.3,3553.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425331296,2.00479,3554.3,3553.4,3.31228841]
["bitfinex-derivatives","ETHF0:USTF0",1641425331496,2.00479,3554.3,3553.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425331799,2.00479,3554.3,3553.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425331998,30.3392,3556.7,3554.5,1.90735357]
["bitfinex-derivatives","ETHF0:USTF0",1641425332199,3.73484542,3557.5,3554.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425332396,30.853,3557.4,3554.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425332598,30.0945,3556.9,3554.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425332798,12.09,3557.3,3554.8,3.17989441]
["bitfinex-derivatives","ETHF0:USTF0",1641425333201,17.23301743,3557.0,3554.8,3.17989441]
["bitfinex-derivatives","ETHF0:USTF0",1641425333398,5.14301743,3557.0,3554.8,3.17989441]
["bitfinex-derivatives","ETHF0:USTF0",1641425333701,5.14301743,3557.0,3554.9,3.17989441]
["bitfinex-derivatives","ETHF0:USTF0",1641425333899,2.00479,3556.3,3555.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425334100,5.14301743,3557.0,3556.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425334499,3.73484542,3557.5,3556.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425334703,1.19973675,3558.2,3556.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425335000,1.19973675,3558.2,3556.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425335199,1.19973675,3558.2,3556.0,0.95350172]
["bitfinex-derivatives","ETHF0:USTF0",1641425335403,1.49994058,3557.5,3555.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425335608,4.0,3557.2,3555.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425335908,2.00479,3555.7,3555.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425336103,2.00479,3555.7,3555.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425336500,2.00479,3555.7,3555.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425336702,2.00479,3555.7,3555.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425337104,2.00479,3556.1,3555.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425337302,2.00479,3556.1,3555.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425337502,1.01165008,3558.6,3555.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425337704,4.0,3558.3,3555.9,1.53178034]
["bitfinex-derivatives","ETHF0:USTF0",1641425337903,2.00479,3557.4,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425338104,0.132297,3557.3,3556.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425338508,0.132297,3557.3,3556.7,0.16417434]
["bitfinex-derivatives","ETHF0:USTF0",1641425338703,0.132297,3557.3,3556.8,0.03178034]
["bitfinex-derivatives","ETHF0:USTF0",1641425339504,2.00479,3557.4,3556.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425339705,2.00479,3557.8,3557.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425340006,2.00479,3558.8,3557.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425340407,2.00479,3558.8,3557.7,0.03178034]
["bitfinex-derivatives","ETHF0:USTF0",1641425340605,1.49994058,3558.4,3557.7,0.03178034]
["bitfinex-derivatives","ETHF0:USTF0",1641425340804,4.843175,3558.0,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425341004,0.843175,3558.0,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425341805,2.00479,3557.4,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425342004,0.132297,3557.3,3556.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425342206,0.132297,3557.3,3556.7,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425343405,0.132297,3557.3,3556.7,0.1641741]
["bitfinex-derivatives","ETHF0:USTF0",1641425343807,2.00479,3557.4,3556.8,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425344006,0.132297,3557.3,3556.8,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425345309,0.132297,3557.3,3556.8,0.1641741]
["bitfinex-derivatives","ETHF0:USTF0",1641425345508,2.00479,3557.7,3556.8,0.1641741]
["bitfinex-derivatives","ETHF0:USTF0",1641425345708,0.132297,3557.6,3556.9,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425345909,0.132297,3557.6,3557.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425346216,0.84315579,3558.1,3557.3,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425346511,0.132297,3558.0,3557.3,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425346708,0.132297,3558.0,3557.3,0.1641741]
["bitfinex-derivatives","ETHF0:USTF0",1641425347008,0.132297,3558.0,3557.4,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425347608,0.132297,3558.0,3557.3,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425347810,2.00479,3557.6,3557.5,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425348010,2.00479,3557.6,3557.4,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425348209,2.00479,3557.6,3557.5,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425348810,2.234781,3557.6,3557.5,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425349211,2.234781,3557.6,3556.7,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425349411,2.234781,3557.6,3557.5,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425349611,2.367078,3557.6,3556.8,0.1641741]
["bitfinex-derivatives","ETHF0:USTF0",1641425349812,2.367078,3557.6,3557.5,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425350010,2.367078,3557.6,3556.9,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425350310,2.367078,3557.6,3557.5,0.0317801]
["bitfinex-derivatives","ETHF0:USTF0",1641425350614,1.24387954,3557.1,3553.7,1.3239286]
["bitfinex-derivatives","ETHF0:USTF0",1641425350915,1.49994058,3555.5,3553.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425351116,1.49994058,3555.3,3553.8,0.10862746]
["bitfinex-derivatives","ETHF0:USTF0",1641425351311,1.49994058,3554.7,3553.8,0.10862746]
["bitfinex-derivatives","ETHF0:USTF0",1641425351513,16.09,3554.2,3553.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425351714,4.0,3554.2,3553.2,1.49220902]
["bitfinex-derivatives","ETHF0:USTF0",1641425351912,2.00479,3553.4,3553.2,1.49220902]
["bitfinex-derivatives","ETHF0:USTF0",1641425352111,0.362288,3553.3,3553.2,1.49220902]
["bitfinex-derivatives","ETHF0:USTF0",1641425352311,0.362288,3553.3,3552.9,1.79065083]
["bitfinex-derivatives","ETHF0:USTF0",1641425352312,0.362288,3553.3,3552.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425352612,12.09,3552.7,3551.3,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425352812,12.09,3552.1,3551.8,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1641425353112,0.362288,3552.0,3551.8,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1641425353313,5.61903118,3552.9,3551.8,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1641425353912,2.00479,3551.9,3551.8,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1641425354114,2.234781,3551.9,3551.8,1.49449904]
["bitfinex-derivatives","ETHF0:USTF0",1641425354614,2.367078,3551.9,3549.9,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425354814,4.0,3551.7,3549.9,4.43910951]
["bitfinex-derivatives","ETHF0:USTF0",1641425355014,4.0,3551.7,3548.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425355015,1.49994058,3551.3,3548.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425355214,5.49994058,3550.8,3548.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425355414,1.49994058,3550.6,3548.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425355612,4.0,3550.2,3548.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425355815,5.49994058,3550.2,3547.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425356015,2.00479,3548.8,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425356213,2.00479,3548.8,3548.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425356413,2.137087,3548.8,3548.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425356615,2.00479,3548.8,3548.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425357213,2.00479,3548.8,3548.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425357416,2.00479,3548.8,3548.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425357616,0.229991,3548.7,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425358013,0.229991,3548.7,3548.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425358215,2.00479,3548.8,3548.0,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425358513,2.00479,3548.8,3548.2,3.85733798]
["bitfinex-derivatives","ETHF0:USTF0",1641425358514,0.132297,3548.7,3548.2,3.85733798]
["bitfinex-derivatives","ETHF0:USTF0",1641425358717,0.132297,3548.7,3548.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425358915,0.22741864,3548.8,3548.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425359214,2.00479,3549.2,3548.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425359416,0.428,3550.6,3548.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425359915,2.80048515,3550.5,3549.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425360113,2.80048515,3550.5,3549.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425360114,4.0,3550.1,3549.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425360315,4.0,3550.1,3547.9,2.31298827]
["bitfinex-derivatives","ETHF0:USTF0",1641425360714,4.0,3550.1,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425360914,11.59348829,3550.5,3547.9,3.81298827]
["bitfinex-derivatives","ETHF0:USTF0",1641425361417,11.59348829,3550.5,3548.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425361616,4.508058,3550.4,3548.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425361817,11.59348829,3550.5,3548.2,1.84984769]
["bitfinex-derivatives","ETHF0:USTF0",1641425362017,2.00479,3549.9,3549.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425362220,2.00479,3549.9,3549.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425364220,0.93596301,3550.3,3549.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425364823,4.0,3549.9,3549.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425365020,1.0357014,3549.7,3548.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425365224,1.03594039,3548.9,3548.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425365422,0.229991,3548.8,3548.6,1.54046595]
["bitfinex-derivatives","ETHF0:USTF0",1641425365624,0.229991,3548.8,3548.6,0.25464139]
["bitfinex-derivatives","ETHF0:USTF0",1641425365625,1.49994058,3548.7,3548.6,0.25464139]
["bitfinex-derivatives","ETHF0:USTF0",1641425365927,5.50952058,3548.7,3548.4,1.41164769]
["bitfinex-derivatives","ETHF0:USTF0",1641425366130,0.229991,3548.6,3547.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425366824,4.509646,3548.5,3547.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425367221,4.00958,3548.7,3547.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425367623,4.00958,3548.7,3547.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641425367823,4.00958,3548.7,3547.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425368022,4.00958,3548.7,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425368224,4.00958,3548.7,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425368722,4.00958,3548.7,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425369222,4.0,3548.5,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425369424,4.0,3548.5,3547.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425369822,1.01450989,3548.6,3547.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425370026,2.00479,3548.1,3547.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425371026,4.0,3547.8,3547.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425371225,0.84566612,3547.5,3545.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425371424,0.84581322,3546.9,3545.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425371625,0.84581322,3546.9,3544.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425371831,0.84581322,3546.9,3543.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425372025,2.00479,3546.5,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425372529,2.00479,3546.5,3545.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425372729,2.00479,3546.9,3545.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641425373025,2.00479,3546.9,3546.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425373227,1.01453834,3548.5,3546.2,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641425373425,1.01453834,3548.5,3546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425373627,1.01453834,3548.5,3547.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425373827,1.01453834,3548.5,3545.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425374028,2.00479,3548.1,3547.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425374227,2.00479,3548.1,3547.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425375431,0.84529002,3549.1,3547.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425375627,0.428,3550.6,3547.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425375831,12.09,3550.2,3547.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425376030,2.00479,3549.3,3548.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425376230,2.00479,3549.3,3548.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425377030,2.00479,3549.3,3548.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425377031,0.8453433,3548.9,3548.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425377232,0.8453433,3548.9,3548.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425377431,0.84547908,3548.3,3548.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425377732,0.229991,3548.2,3548.1,0.09452388]
["bitfinex-derivatives","ETHF0:USTF0",1641425377934,0.229991,3548.2,3544.8,31.1918724]
["bitfinex-derivatives","ETHF0:USTF0",1641425377935,0.229991,3548.2,3547.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425378530,2.00479,3548.5,3547.4,1.46156177]
["bitfinex-derivatives","ETHF0:USTF0",1641425378732,2.00479,3548.5,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425378930,1.81036137,3550.0,3548.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425379132,1.81036137,3550.0,3548.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425379333,0.7962557,3550.0,3548.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425379932,0.7962557,3550.0,3548.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425379933,2.00479,3549.7,3548.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425380134,2.00479,3549.7,3548.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425380938,2.00479,3549.7,3549.0,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425381136,2.00479,3549.7,3549.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425381633,2.00479,3549.7,3549.2,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425382936,2.00479,3549.7,3549.2,0.16423608]
["bitfinex-derivatives","ETHF0:USTF0",1641425383134,2.00479,3549.7,3549.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425383337,2.00479,3549.7,3549.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425383535,2.00479,3550.0,3549.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425383733,2.00479,3550.0,3549.6,0.16423608]
["bitfinex-derivatives","ETHF0:USTF0",1641425383932,4.0,3551.4,3549.6,0.16423608]
["bitfinex-derivatives","ETHF0:USTF0",1641425383933,2.00479,3550.4,3549.7,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425384735,2.00479,3550.7,3549.7,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425384736,2.00479,3550.7,3550.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425384935,1.21635829,3551.6,3550.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425385136,1.21635829,3551.6,3550.4,0.16423608]
["bitfinex-derivatives","ETHF0:USTF0",1641425385539,0.655991,3550.6,3550.5,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425385836,0.426,3550.6,3550.5,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425386036,4.43558,3550.6,3550.5,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425386237,4.43558,3550.6,3549.7,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425386635,4.43558,3550.6,3550.5,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425386835,4.665571,3550.6,3549.8,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425387237,4.665571,3550.6,3549.3,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425387437,0.15921274,3550.5,3549.9,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425387640,0.20921401,3550.3,3549.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425387838,4.43558,3550.6,3550.0,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425388042,2.00479,3550.1,3550.0,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425388639,2.00479,3550.1,3549.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425388839,2.00479,3550.1,3550.0,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425389239,2.00479,3550.1,3549.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425389438,2.00479,3550.1,3550.0,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425389640,2.00479,3550.1,3549.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425389839,2.00479,3550.1,3549.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425390039,2.00479,3550.1,3549.9,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425390239,2.00479,3550.1,3549.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425390439,2.00479,3550.1,3550.0,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425390643,2.00479,3550.1,3549.9,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425390839,2.00479,3550.1,3549.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425390840,2.00479,3550.1,3550.0,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425391239,2.00479,3550.1,3549.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425391443,2.00479,3550.1,3550.0,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425391640,2.234781,3550.1,3550.0,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425391840,2.234781,3550.1,3549.3,0.03184208]
["bitfinex-derivatives","ETHF0:USTF0",1641425392041,2.00479,3549.4,3548.5,1.51849957]
["bitfinex-derivatives","ETHF0:USTF0",1641425392339,2.00479,3549.4,3548.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425392939,0.132394,3549.3,3548.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425394142,2.00479,3549.0,3548.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425395346,2.00479,3549.0,3548.9,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425395553,2.00479,3549.4,3548.9,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425395757,4.25462863,3550.1,3549.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425395946,4.25462863,3550.1,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425396147,2.00479,3549.9,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425396345,0.132394,3549.8,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425396745,0.132394,3549.8,3549.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425396945,2.00479,3549.9,3549.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425397744,0.132394,3549.8,3549.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425397944,0.132394,3549.8,3548.6,1.51849957]
["bitfinex-derivatives","ETHF0:USTF0",1641425398145,2.00479,3549.2,3548.6,1.51849957]
["bitfinex-derivatives","ETHF0:USTF0",1641425398347,2.00479,3549.2,3548.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425399945,2.04973163,3550.0,3548.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425400147,2.00479,3549.2,3548.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425403952,2.00479,3549.6,3549.1,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425404153,2.00479,3550.3,3549.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641425404349,2.00479,3550.3,3549.5,15.59479]
["bitfinex-derivatives","ETHF0:USTF0",1641425404550,2.00479,3550.3,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425404753,2.00479,3550.3,3549.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425406850,1.49994058,3549.7,3548.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425407050,1.49994058,3548.9,3548.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425407253,4.0,3549.3,3548.1,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1641425407254,1.49994058,3548.2,3548.1,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1641425407452,1.72993158,3548.2,3547.6,1.82219948]
["bitfinex-derivatives","ETHF0:USTF0",1641425407654,1.49994058,3547.8,3547.6,0.38159948]
["bitfinex-derivatives","ETHF0:USTF0",1641425407853,1.49994058,3547.8,3547.3,1.61468827]
["bitfinex-derivatives","ETHF0:USTF0",1641425408055,5.50952058,3547.4,3546.8,3.69473798]
["bitfinex-derivatives","ETHF0:USTF0",1641425408255,1.49994058,3546.9,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425408454,1.49994058,3547.0,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425408657,4.508597,3546.8,3546.0,4.58297654]
["bitfinex-derivatives","ETHF0:USTF0",1641425408953,1.49994058,3546.2,3546.0,4.53947654]
["bitfinex-derivatives","ETHF0:USTF0",1641425409153,0.229991,3546.1,3545.9,2.29775348]
["bitfinex-derivatives","ETHF0:USTF0",1641425409352,1.63233458,3546.0,3545.9,2.29775348]
["bitfinex-derivatives","ETHF0:USTF0",1641425409553,1.63233458,3546.0,3545.4,3.82958913]
["bitfinex-derivatives","ETHF0:USTF0",1641425409753,1.49994058,3545.5,3545.4,3.48078913]
["bitfinex-derivatives","ETHF0:USTF0",1641425409953,1.72993158,3545.5,3545.4,3.43728913]
["bitfinex-derivatives","ETHF0:USTF0",1641425410153,24.40580958,3545.5,3543.6,7.80544326]
["bitfinex-derivatives","ETHF0:USTF0",1641425410354,22.905869,3545.5,3543.6,5.80065326]
["bitfinex-derivatives","ETHF0:USTF0",1641425410855,22.905869,3545.5,3543.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425410856,0.002,3544.1,3543.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425411060,0.002,3544.1,3543.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425411255,0.002,3544.1,3544.0,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425411454,1.49994058,3546.5,3544.0,13.722394]
["bitfinex-derivatives","ETHF0:USTF0",1641425411655,1.49994058,3546.9,3545.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425411857,1.49994058,3546.9,3544.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425412057,2.00479,3546.0,3545.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425412454,3.50473058,3546.0,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425412655,3.50473058,3546.0,3543.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425412855,2.00479,3546.0,3543.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425413055,1.49994058,3545.2,3543.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425413356,1.49994058,3544.3,3542.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425413558,1.49994058,3544.3,3543.1,0.95650627]
["bitfinex-derivatives","ETHF0:USTF0",1641425413757,16.09,3545.1,3542.2,1.04298864]
["bitfinex-derivatives","ETHF0:USTF0",1641425413758,1.49994058,3543.9,3542.2,1.04298864]
["bitfinex-derivatives","ETHF0:USTF0",1641425414057,1.49994058,3543.5,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425414255,2.00479,3543.6,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425414256,1.49994058,3542.9,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425414460,1.72993158,3542.9,3542.2,1.04298864]
["bitfinex-derivatives","ETHF0:USTF0",1641425414656,0.229991,3542.9,3542.2,1.04298864]
["bitfinex-derivatives","ETHF0:USTF0",1641425415465,0.229991,3542.9,3541.3,4.63182289]
["bitfinex-derivatives","ETHF0:USTF0",1641425415858,0.229991,3542.9,3541.4,0.95696165]
["bitfinex-derivatives","ETHF0:USTF0",1641425416258,2.00479,3542.7,3541.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641425416558,2.00479,3543.6,3542.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425416758,2.00479,3543.6,3542.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425417160,0.79578433,3544.4,3541.9,0.95675085]
["bitfinex-derivatives","ETHF0:USTF0",1641425417358,0.79578433,3544.4,3542.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425417559,0.79578433,3544.4,3543.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425417759,0.79578433,3544.4,3542.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425417958,5.75456921,3544.9,3542.3,1.11469987]
["bitfinex-derivatives","ETHF0:USTF0",1641425418160,2.00479,3544.8,3543.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425418956,3.02505044,3544.8,3543.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425419159,3.02505044,3544.8,3541.1,0.95511977]
["bitfinex-derivatives","ETHF0:USTF0",1641425419357,1.49994058,3544.4,3541.2,34.053]
["bitfinex-derivatives","ETHF0:USTF0",1641425419557,1.49994058,3544.4,3541.6,0.95672237]
["bitfinex-derivatives","ETHF0:USTF0",1641425419558,1.49994058,3543.8,3541.6,0.95672237]
["bitfinex-derivatives","ETHF0:USTF0",1641425419762,2.3841698,3544.4,3541.4,2.33026197]
["bitfinex-derivatives","ETHF0:USTF0",1641425419958,2.46885908,3543.8,3541.4,2.33026197]
["bitfinex-derivatives","ETHF0:USTF0",1641425420160,2.00479,3542.8,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425420359,2.00479,3542.8,3542.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425421370,2.00479,3542.8,3542.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425421563,2.00479,3542.8,3542.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425421764,2.00479,3542.8,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425422162,2.00479,3542.8,3542.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425422362,2.00479,3542.8,3542.1,0.03189206]
["bitfinex-derivatives","ETHF0:USTF0",1641425422562,2.00479,3542.8,3542.6,0.03189206]
["bitfinex-derivatives","ETHF0:USTF0",1641425423063,2.00479,3542.8,3542.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425423262,2.00479,3542.8,3542.7,0.03189206]
["bitfinex-derivatives","ETHF0:USTF0",1641425423461,2.234781,3542.8,3542.7,0.03189206]
["bitfinex-derivatives","ETHF0:USTF0",1641425423965,2.234781,3542.8,3542.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425424164,2.234781,3542.8,3542.7,0.03189206]
["bitfinex-derivatives","ETHF0:USTF0",1641425424964,2.234781,3542.8,3542.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425425165,2.234781,3542.8,3542.7,0.03189206]
["bitfinex-derivatives","ETHF0:USTF0",1641425425463,2.234781,3542.8,3542.5,0.03189206]
["bitfinex-derivatives","ETHF0:USTF0",1641425425665,2.234781,3542.8,3542.7,0.03189206]
["bitfinex-derivatives","ETHF0:USTF0",1641425425866,0.8149713,3542.5,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425426065,0.8149713,3542.5,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425426264,2.00479,3542.1,3541.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425426470,2.00479,3542.1,3541.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425427067,2.00479,3542.1,3541.7,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425427271,2.00479,3542.1,3541.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425427471,2.00479,3542.1,3541.8,13.722394]
["bitfinex-derivatives","ETHF0:USTF0",1641425427671,2.00479,3542.8,3541.9,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425427871,4.35827735,3543.6,3542.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425428172,4.35827735,3543.6,3543.5,17.59958]
["bitfinex-derivatives","ETHF0:USTF0",1641425428371,12.52664422,3544.2,3543.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425428372,12.19174332,3544.2,3543.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425428571,5.33851196,3544.7,3544.1,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425428773,5.33851196,3544.7,3543.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425428774,5.33851196,3545.0,3544.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425429273,5.33851196,3545.0,3544.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425429472,5.93237295,3545.6,3544.9,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425429672,5.93237295,3545.6,3544.9,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425429871,5.93237295,3545.6,3543.6,0.84659115]
["bitfinex-derivatives","ETHF0:USTF0",1641425429872,5.93237295,3545.6,3545.1,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425430272,5.93237295,3545.6,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425430474,6.16236395,3545.6,3545.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425430672,6.16236395,3545.6,3545.5,2.1690841]
["bitfinex-derivatives","ETHF0:USTF0",1641425430874,5.93237295,3545.6,3545.5,2.1690841]
["bitfinex-derivatives","ETHF0:USTF0",1641425431074,2.00479,3546.3,3545.5,2.1690841]
["bitfinex-derivatives","ETHF0:USTF0",1641425431473,2.00479,3546.3,3545.6,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425431871,3.50473058,3546.3,3545.6,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425432073,1.65933951,3546.2,3545.6,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425432272,2.00479,3546.3,3545.6,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425432674,2.00479,3546.3,3544.1,14.42405371]
["bitfinex-derivatives","ETHF0:USTF0",1641425432675,2.59479,3546.3,3544.7,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425432874,2.00479,3546.3,3545.7,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425433074,2.00479,3546.3,3544.8,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425433479,2.00479,3546.3,3545.8,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425433677,2.00479,3546.3,3544.9,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425433877,2.00479,3546.3,3545.9,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425434077,2.00479,3546.3,3544.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425434078,2.00479,3546.3,3545.0,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425434279,2.00479,3546.3,3546.0,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425434477,2.00479,3546.3,3545.1,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425434478,0.229991,3546.2,3545.1,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425434678,0.229991,3546.2,3546.1,0.0319001]
["bitfinex-derivatives","ETHF0:USTF0",1641425434880,1.72993158,3546.2,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425435078,0.229991,3546.2,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425435880,1.49994058,3545.0,3543.1,3.11207162]
["bitfinex-derivatives","ETHF0:USTF0",1641425436080,0.59,3545.0,3543.1,3.11207162]
["bitfinex-derivatives","ETHF0:USTF0",1641425436280,2.00479,3544.0,3543.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425436482,2.00479,3544.0,3543.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425436680,2.00479,3544.0,3543.8,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425436883,2.00479,3544.0,3543.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425437684,2.00479,3544.4,3543.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425437882,1.92801516,3545.8,3543.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425438081,31.8267,3545.7,3543.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425438282,2.00479,3544.9,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425438484,2.00479,3544.9,3544.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425441588,2.00479,3544.9,3544.2,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425441785,2.00479,3544.9,3544.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425441987,3.18679461,3545.6,3544.8,13.722394]
["bitfinex-derivatives","ETHF0:USTF0",1641425442185,3.18679461,3545.6,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425442387,3.18679461,3545.6,3545.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641425442591,3.18679461,3545.6,3545.5,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641425442987,3.18679461,3545.6,3545.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425443388,2.00479,3546.3,3545.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425443787,2.00479,3546.3,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425443988,2.00479,3546.3,3545.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425444191,2.00479,3545.8,3545.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425444392,2.00479,3545.8,3545.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425445794,2.00479,3545.8,3545.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425445992,4.38144356,3546.7,3545.7,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425446194,4.38144356,3546.7,3546.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425446394,4.38144356,3546.7,3546.4,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425446792,12.58755461,3547.0,3546.4,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425446793,4.38144356,3546.5,3546.4,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425448196,4.38144356,3546.5,3546.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425448395,4.61143456,3546.5,3546.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425448695,0.229991,3546.5,3545.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425448896,0.229991,3546.5,3546.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425449696,8.76175284,3547.5,3546.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425449697,9.35175284,3547.5,3546.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425450099,0.15935802,3547.4,3546.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425450299,2.00479,3546.7,3546.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425452101,2.00479,3546.7,3545.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425453305,2.00479,3546.7,3546.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425453504,2.00479,3546.7,3546.0,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425453705,2.00479,3546.7,3546.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425453904,4.38144356,3547.0,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425454107,5.37743131,3547.9,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425454108,4.38144356,3546.8,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425454303,4.38144356,3546.8,3546.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425454504,4.38144356,3546.8,3546.5,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425454707,4.38144356,3546.8,3546.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425454907,0.229991,3546.7,3546.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425455207,4.38144356,3546.8,3546.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425455707,2.00479,3547.2,3546.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425456307,2.00479,3547.2,3546.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425456509,3.50473058,3547.2,3545.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425456909,0.15936798,3547.1,3545.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425458213,2.00479,3546.6,3545.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425458610,2.00479,3546.6,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425460314,2.00479,3546.1,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425460511,2.00479,3546.1,3545.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425460714,1.49994058,3545.8,3544.9,3.56803736]
["bitfinex-derivatives","ETHF0:USTF0",1641425460912,2.00479,3546.1,3544.9,3.56803736]
["bitfinex-derivatives","ETHF0:USTF0",1641425461113,2.00479,3546.1,3544.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425461313,2.00479,3546.1,3544.8,1.56324736]
["bitfinex-derivatives","ETHF0:USTF0",1641425461712,1.49994058,3545.7,3544.8,1.56324736]
["bitfinex-derivatives","ETHF0:USTF0",1641425461911,1.49994058,3544.9,3544.8,1.56324736]
["bitfinex-derivatives","ETHF0:USTF0",1641425462111,1.72993158,3544.9,3544.8,1.56324736]
["bitfinex-derivatives","ETHF0:USTF0",1641425462312,4.239571,3544.9,3544.8,1.56324736]
["bitfinex-derivatives","ETHF0:USTF0",1641425462511,5.73951158,3544.9,3544.6,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425462712,1.49994058,3544.8,3544.6,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425462916,0.229991,3544.7,3544.6,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425463414,0.229991,3544.7,3544.3,1.56585445]
["bitfinex-derivatives","ETHF0:USTF0",1641425464312,0.229991,3544.7,3544.0,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425464313,2.00479,3544.4,3544.0,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425464715,3.18679461,3545.7,3544.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425465114,3.98342071,3545.7,3544.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425465421,4.38144356,3545.3,3544.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425465614,4.38144356,3545.3,3544.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425465816,3.98342071,3545.7,3545.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425466315,3.98342071,3545.7,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425466514,9.2018086,3546.3,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425466515,7.807798,3546.3,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425466716,4.38213263,3546.1,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425467415,5.88207321,3546.1,3543.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425467615,7.60555396,3546.1,3543.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425467817,7.60555396,3546.1,3543.9,19.42939307]
["bitfinex-derivatives","ETHF0:USTF0",1641425468017,3.22342133,3546.1,3543.9,19.42939307]
["bitfinex-derivatives","ETHF0:USTF0",1641425468215,1.49994058,3545.8,3544.2,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425468415,2.00479,3545.2,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425468816,2.00479,3545.2,3544.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425469217,2.00479,3545.2,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425469416,2.00479,3545.2,3543.7,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425469417,1.49994058,3544.9,3543.7,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425469617,1.49994058,3544.3,3543.7,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425470219,1.49994058,3544.2,3543.7,1.87239307]
["bitfinex-derivatives","ETHF0:USTF0",1641425470522,3.50473058,3543.8,3543.7,9.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641425470719,3.73472158,3543.8,3543.7,9.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641425470925,3.73472158,3543.8,3542.9,9.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641425471520,1.49994058,3543.2,3542.9,9.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641425471719,0.229991,3543.1,3542.9,9.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641425472322,0.229991,3543.1,3542.7,2.33405371]
["bitfinex-derivatives","ETHF0:USTF0",1641425472323,4.00958,3543.0,3542.7,2.33405371]
["bitfinex-derivatives","ETHF0:USTF0",1641425472522,0.229991,3542.9,3542.7,2.33405371]
["bitfinex-derivatives","ETHF0:USTF0",1641425472923,0.229991,3542.9,3542.1,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425473522,0.229991,3542.9,3542.1,13.65820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425473722,4.00958,3543.0,3542.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425474324,2.00479,3542.5,3542.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425474523,2.00479,3542.5,3542.2,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425475223,2.00479,3542.5,3542.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425477628,2.00479,3543.0,3542.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425478028,2.00479,3543.0,3542.1,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425478330,2.00479,3543.0,3542.1,3.57299346]
["bitfinex-derivatives","ETHF0:USTF0",1641425478833,1.72277254,3542.7,3542.1,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425479429,1.72277254,3542.7,3541.9,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425479830,3.22271312,3542.7,3541.9,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425480032,1.72277254,3542.7,3541.9,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425480233,2.00479,3543.0,3541.9,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425480430,2.00479,3542.1,3541.9,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425481130,0.7966261,3543.4,3542.0,13.722394]
["bitfinex-derivatives","ETHF0:USTF0",1641425481331,0.7966261,3543.4,3542.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425481631,0.7966261,3543.4,3543.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425481931,0.7966261,3543.4,3542.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425482133,0.7966261,3543.4,3542.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425482332,0.7966261,3543.4,3543.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641425482532,2.61e-05,3543.4,3543.3,15.59479]
["bitfinex-derivatives","ETHF0:USTF0",1641425482732,4.38341333,3543.5,3543.3,3.442184]
["bitfinex-derivatives","ETHF0:USTF0",1641425483334,3.98395545,3543.8,3543.3,1.942184]
["bitfinex-derivatives","ETHF0:USTF0",1641425484333,3.98395545,3543.8,3543.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425484533,2.00479,3544.2,3543.7,13.722394]
["bitfinex-derivatives","ETHF0:USTF0",1641425484734,2.00479,3544.2,3544.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425485534,4.38341333,3545.4,3544.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425486336,2.00479,3545.1,3544.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425486634,2.00479,3545.1,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425488834,2.00479,3545.1,3544.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425489036,2.00479,3545.1,3543.3,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641425489037,3.46125838,3544.8,3543.3,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641425489237,1.9613178,3544.8,3543.3,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641425489536,1.49994058,3544.4,3543.3,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641425489736,1.49994058,3544.3,3543.3,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641425489937,1.49994058,3544.7,3543.3,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641425490340,3.46125838,3544.8,3543.3,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641425490538,2.00479,3544.2,3543.3,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641425490739,2.00479,3544.2,3543.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425491145,2.00479,3544.2,3543.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425491340,2.00479,3544.2,3543.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425491341,4.38341333,3544.9,3543.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425491539,4.38341333,3544.9,3544.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425491739,2.00479,3545.1,3544.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425493044,4.38341333,3545.4,3545.0,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425493340,6.91430787,3545.8,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425493540,6.91430787,3545.8,3545.1,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425493742,6.91430787,3545.8,3545.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425493940,6.91430787,3545.8,3545.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425494142,7.14429887,3545.8,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425494440,9.14908887,3545.8,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425494642,9.14908887,3545.8,3545.0,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425494841,9.14908887,3545.8,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425495144,9.14908887,3545.8,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425495342,6.61819433,3545.8,3544.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425495641,6.61819433,3545.8,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425495841,2.234781,3545.8,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425496444,2.00479,3545.3,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425497042,2.00479,3545.3,3543.7,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425498443,4.87350623,3545.5,3543.7,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425498444,2.00479,3544.1,3543.7,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425498644,2.00479,3544.1,3543.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425498846,2.00479,3544.1,3543.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425499045,2.00479,3544.1,3543.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425500649,2.00479,3544.1,3544.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425500856,1.71601463,3545.8,3544.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425501050,4.77975661,3546.1,3544.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425501249,2.53089454,3546.0,3544.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425501450,2.53089454,3546.0,3545.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425501648,3.32776605,3545.2,3545.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425502650,2.00479,3545.8,3545.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425502850,2.00479,3545.8,3544.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425504450,2.00479,3545.4,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425504650,2.00479,3545.4,3544.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425507853,2.00479,3545.4,3544.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425508057,2.00479,3545.4,3545.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425508653,2.00479,3545.8,3545.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425508854,2.00479,3545.8,3545.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425509054,2.00479,3545.8,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425509255,2.00479,3545.8,3544.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425509454,2.00479,3545.8,3543.8,30.3235]
["bitfinex-derivatives","ETHF0:USTF0",1641425509653,2.00479,3545.8,3543.7,3.06820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425509853,2.00479,3545.8,3544.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425510056,2.00479,3545.8,3544.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425510254,2.00479,3545.8,3545.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425510456,2.00479,3545.8,3545.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425510754,2.00479,3546.2,3545.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425512556,2.00479,3546.2,3545.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425512756,2.00479,3546.2,3545.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425512956,0.229991,3546.1,3545.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425513357,2.00479,3546.2,3545.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425513559,3.32776605,3547.0,3546.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425513560,7.71117938,3547.0,3546.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425513760,7.71117938,3547.0,3546.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425513957,4.77975661,3547.5,3546.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425514361,4.77975661,3547.5,3546.9,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641425514562,4.77975661,3547.5,3547.4,16.09958]
["bitfinex-derivatives","ETHF0:USTF0",1641425514759,4.77975661,3547.5,3547.4,16.231974]
["bitfinex-derivatives","ETHF0:USTF0",1641425514959,4.77975661,3548.2,3547.4,16.231974]
["bitfinex-derivatives","ETHF0:USTF0",1641425515161,4.37339928,3547.7,3547.4,16.231974]
["bitfinex-derivatives","ETHF0:USTF0",1641425515961,4.37339928,3547.7,3547.4,17.731974]
["bitfinex-derivatives","ETHF0:USTF0",1641425516162,4.37339928,3547.7,3547.4,16.231974]
["bitfinex-derivatives","ETHF0:USTF0",1641425516562,4.77975661,3548.2,3547.4,17.731974]
["bitfinex-derivatives","ETHF0:USTF0",1641425516767,4.77975661,3548.2,3547.4,16.231974]
["bitfinex-derivatives","ETHF0:USTF0",1641425516966,0.416,3548.6,3547.4,16.231974]
["bitfinex-derivatives","ETHF0:USTF0",1641425517263,0.416,3548.6,3547.4,14.32047852]
["bitfinex-derivatives","ETHF0:USTF0",1641425517264,0.15931945,3548.5,3547.4,14.32047852]
["bitfinex-derivatives","ETHF0:USTF0",1641425518066,0.416,3548.6,3547.4,14.32047852]
["bitfinex-derivatives","ETHF0:USTF0",1641425518668,0.416,3548.6,3548.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425518864,0.416,3548.6,3548.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425519866,0.15931241,3548.5,3548.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425520063,0.229991,3548.4,3548.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425520464,0.416,3548.6,3548.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425520666,2.00479,3548.5,3548.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425520866,0.229991,3548.4,3548.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425521065,0.229991,3548.4,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425521266,0.229991,3548.4,3547.4,0.09329452]
["bitfinex-derivatives","ETHF0:USTF0",1641425521465,0.15932622,3548.3,3547.4,0.09329452]
["bitfinex-derivatives","ETHF0:USTF0",1641425522168,0.15932622,3548.4,3547.4,0.09329452]
["bitfinex-derivatives","ETHF0:USTF0",1641425522366,0.15932622,3548.2,3547.4,0.09329452]
["bitfinex-derivatives","ETHF0:USTF0",1641425522566,4.88924373,3548.5,3546.0,4.74176705]
["bitfinex-derivatives","ETHF0:USTF0",1641425522567,5.50952058,3547.5,3546.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425522767,1.49994058,3547.3,3546.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425523067,1.49994058,3547.1,3546.0,1.35969974]
["bitfinex-derivatives","ETHF0:USTF0",1641425523267,1.49994058,3547.3,3546.0,1.35969974]
["bitfinex-derivatives","ETHF0:USTF0",1641425523469,0.15932622,3547.2,3545.7,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425523667,1.0050842,3547.2,3545.7,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425524067,0.15932622,3547.1,3545.7,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425524269,0.15932622,3547.1,3545.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425524669,2.00479,3546.2,3545.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425524871,2.00479,3546.2,3545.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425525067,2.00479,3546.6,3545.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425525269,2.00479,3546.6,3545.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425526770,2.00479,3546.6,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425528073,2.00479,3546.6,3546.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425529272,2.00479,3546.6,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425529471,3.50473058,3546.6,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425529872,2.00479,3546.6,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425530073,1.49994058,3546.5,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425530474,2.00479,3546.6,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425530877,2.00479,3546.1,3545.4,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425531076,2.00479,3546.1,3545.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425532177,2.00479,3546.1,3545.4,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425532683,2.00479,3546.1,3545.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425533085,2.00479,3546.1,3545.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425533286,1.48264468,3547.9,3545.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425533484,32.2736,3548.0,3546.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425533684,0.15936182,3547.6,3546.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425533884,32.2736,3548.0,3546.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425534787,2.00479,3547.4,3546.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425534984,2.00479,3547.4,3546.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425535786,1.49994058,3547.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425535986,1.49994058,3546.9,3544.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425536187,1.49937994,3547.2,3544.4,2.24051625]
["bitfinex-derivatives","ETHF0:USTF0",1641425536388,1.49994058,3546.9,3544.4,2.24051625]
["bitfinex-derivatives","ETHF0:USTF0",1641425536587,1.49994058,3546.9,3544.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425536885,1.49994058,3546.9,3544.5,0.95625764]
["bitfinex-derivatives","ETHF0:USTF0",1641425536886,2.00479,3546.2,3545.4,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425537088,2.00479,3546.2,3545.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425537290,2.00479,3546.2,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425537690,1.49994058,3545.8,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425537890,1.49994058,3545.5,3544.0,1.88206731]
["bitfinex-derivatives","ETHF0:USTF0",1641425538089,1.49994058,3545.5,3543.5,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425538090,1.49994058,3544.5,3543.5,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425538490,1.12864802,3545.0,3543.5,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425538696,1.71864802,3545.0,3543.5,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425538991,2.00479,3544.2,3543.5,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425539192,3.50473058,3544.2,3543.5,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425539391,1.49994058,3543.8,3543.5,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425539592,0.229991,3543.7,3543.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425540591,2.00479,3544.2,3543.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425540992,0.84622876,3545.2,3543.5,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425541191,1.49994058,3546.0,3543.5,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425541392,0.79653958,3544.8,3543.5,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425541793,0.79653958,3544.8,3543.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425541992,0.79653958,3544.8,3543.6,0.95661985]
["bitfinex-derivatives","ETHF0:USTF0",1641425542195,1.49994058,3544.0,3543.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425542394,1.49994058,3544.6,3543.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425542593,1.49994058,3544.4,3543.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425542793,2.00479,3543.9,3543.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425543994,2.00479,3543.9,3543.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425545699,2.00479,3544.3,3543.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425545898,4.37218871,3544.8,3543.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425546297,4.37218871,3544.8,3543.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425546500,4.37218871,3544.9,3544.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425546699,4.37218871,3544.9,3544.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425546898,4.37218871,3544.9,3544.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425547701,4.37218871,3544.9,3544.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425548101,0.229991,3544.8,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425548899,0.229991,3544.8,3543.9,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425549100,0.229991,3544.8,3543.9,13.65820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425549401,0.229991,3544.8,3544.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425550204,2.00479,3545.2,3544.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425550603,2.00479,3545.2,3544.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425550801,2.00479,3545.2,3544.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425551204,2.00479,3545.2,3544.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425552001,4.37218871,3545.7,3544.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425552402,3.12900374,3546.2,3544.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425553002,5.13379374,3546.2,3545.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425553202,5.13379374,3546.2,3544.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425553402,0.15941667,3546.1,3544.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425554206,3.12900374,3546.2,3545.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425554408,3.12900374,3546.2,3545.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425554605,0.79711455,3546.2,3545.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425554806,4.37218871,3546.1,3545.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425555106,4.37218871,3546.1,3545.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425555308,0.229991,3546.0,3545.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425556108,0.229991,3546.0,3544.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425556707,0.229991,3546.0,3544.7,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425556908,2.00479,3545.6,3544.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425557108,3.50473058,3545.6,3543.6,2.33405371]
["bitfinex-derivatives","ETHF0:USTF0",1641425557309,3.50473058,3545.6,3544.6,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425557512,0.84617187,3545.4,3544.6,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425558209,0.15945206,3545.3,3544.6,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425558411,1.49994058,3545.0,3544.3,1.88206731]
["bitfinex-derivatives","ETHF0:USTF0",1641425558611,0.15945206,3545.3,3543.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425558811,2.34611245,3545.4,3543.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425559011,2.00479,3544.7,3543.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425559210,2.00479,3544.7,3544.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425560010,2.00479,3544.7,3543.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425560615,2.00479,3544.7,3543.4,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425561015,2.00479,3544.7,3543.3,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425561016,2.00479,3543.9,3543.3,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425561217,2.00479,3543.9,3543.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425561813,2.00479,3544.7,3543.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425562012,4.37218871,3545.3,3543.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425562215,4.37218871,3545.3,3543.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425562713,4.37218871,3545.3,3543.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425562916,6.37697871,3545.2,3544.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425564516,2.00479,3545.2,3544.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425565719,4.31813795,3545.2,3543.6,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425565920,4.31813795,3545.2,3543.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425566320,0.15945774,3545.1,3543.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425567120,2.00479,3544.2,3543.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425567520,2.00479,3544.2,3543.7,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425568520,2.00479,3544.2,3543.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425570724,2.00479,3544.2,3543.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425571125,1.49994058,3543.7,3543.3,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425571325,1.49994058,3543.4,3543.3,1.56820346]
["bitfinex-derivatives","ETHF0:USTF0",1641425571525,1.72993158,3543.4,3542.5,3.11207162]
["bitfinex-derivatives","ETHF0:USTF0",1641425571725,0.229991,3543.4,3542.5,3.11207162]
["bitfinex-derivatives","ETHF0:USTF0",1641425571927,1.49994058,3543.0,3542.5,3.11207162]
["bitfinex-derivatives","ETHF0:USTF0",1641425572126,1.49994058,3543.0,3541.8,1.54898203]
["bitfinex-derivatives","ETHF0:USTF0",1641425572726,1.49994058,3542.7,3541.8,1.54898203]
["bitfinex-derivatives","ETHF0:USTF0",1641425573129,2.00479,3541.9,3541.8,1.54898203]
["bitfinex-derivatives","ETHF0:USTF0",1641425573531,2.00479,3541.9,3541.3,2.32347305]
["bitfinex-derivatives","ETHF0:USTF0",1641425573727,2.00479,3541.9,3541.3,2.45586705]
["bitfinex-derivatives","ETHF0:USTF0",1641425573929,2.00479,3541.9,3541.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425575131,2.00479,3541.9,3541.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425576330,2.00479,3541.9,3541.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425576532,2.00479,3541.9,3541.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425576731,2.00479,3541.9,3541.3,1.08961517]
["bitfinex-derivatives","ETHF0:USTF0",1641425577131,2.00479,3541.9,3541.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425577332,2.00479,3541.9,3541.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425578031,2.00479,3541.9,3541.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425579632,2.00479,3541.9,3541.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425580034,2.00479,3541.9,3541.2,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425580233,2.00479,3541.9,3541.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425580635,2.00479,3541.9,3541.2,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425581440,2.00479,3542.3,3541.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425581640,29.5386,3543.9,3542.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425581841,32.1345,3544.2,3542.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425582143,4.37218871,3544.3,3542.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425582341,0.15949993,3544.1,3542.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425582542,0.15949993,3544.2,3542.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425582742,0.59,3544.0,3542.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425583142,2.00479,3543.2,3542.4,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425583345,2.00479,3543.2,3542.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425587045,2.00479,3542.6,3542.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425588047,2.00479,3542.6,3542.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425588246,2.00479,3542.6,3542.2,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425590756,2.00479,3542.6,3542.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425590954,2.00479,3543.2,3542.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425591162,2.00479,3543.7,3543.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425591355,2.00479,3543.7,3543.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425593658,2.00479,3543.7,3542.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425594057,2.00479,3543.7,3543.0,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425595155,2.00479,3543.7,3543.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425595555,2.00479,3543.7,3542.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425595757,2.00479,3543.7,3541.7,1.43709364]
["bitfinex-derivatives","ETHF0:USTF0",1641425595958,2.00479,3543.7,3541.7,2.99114144]
["bitfinex-derivatives","ETHF0:USTF0",1641425596164,2.00479,3543.7,3541.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425596358,2.00479,3543.7,3541.8,13.0471077]
["bitfinex-derivatives","ETHF0:USTF0",1641425596556,2.00479,3543.7,3541.8,14.5471077]
["bitfinex-derivatives","ETHF0:USTF0",1641425596757,2.00479,3543.7,3541.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425597159,2.00479,3542.5,3542.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425597359,2.00479,3542.5,3542.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425598159,2.00479,3542.5,3542.2,0.95707158]
["bitfinex-derivatives","ETHF0:USTF0",1641425598358,0.229991,3542.4,3542.2,0.95707158]
["bitfinex-derivatives","ETHF0:USTF0",1641425598559,0.229991,3542.4,3541.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425599159,2.00479,3541.9,3541.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425599759,2.00479,3541.9,3541.7,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425600163,2.00479,3542.5,3541.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425600362,2.00479,3542.5,3542.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425600962,2.00479,3542.5,3542.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425601163,2.00479,3542.9,3542.2,1.08943807]
["bitfinex-derivatives","ETHF0:USTF0",1641425601365,2.00479,3542.9,3542.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425601965,2.00479,3542.9,3542.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425602366,2.00479,3542.9,3542.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425603065,2.00479,3542.9,3542.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425603264,2.00479,3542.9,3542.2,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425603466,2.00479,3542.9,3542.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425605366,2.00479,3543.2,3542.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425605567,2.00479,3543.2,3541.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425605568,30.7526,3544.5,3543.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425605966,29.8448,3544.6,3543.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425606265,4.37218871,3544.8,3543.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425606665,0.79724507,3544.4,3543.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425607266,2.00479,3543.8,3543.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425607470,2.00479,3543.8,3543.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425607865,2.00479,3543.8,3543.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425608068,2.00479,3544.2,3543.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425608267,0.79724507,3544.4,3543.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425608669,0.79724507,3544.4,3543.9,2.3465024]
["bitfinex-derivatives","ETHF0:USTF0",1641425608865,4.507e-05,3544.4,3544.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425609069,4.507e-05,3544.4,3544.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425609269,4.507e-05,3544.9,3544.3,16.09958]
["bitfinex-derivatives","ETHF0:USTF0",1641425609466,2.00479,3545.5,3544.9,0.00195493]
["bitfinex-derivatives","ETHF0:USTF0",1641425609765,4.37218871,3545.8,3545.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425610965,2.00479,3545.9,3545.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425611166,2.00479,3545.9,3545.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425611367,2.00479,3545.9,3545.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425611769,2.00479,3545.9,3545.2,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425612169,2.00479,3546.3,3545.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425612368,2.00479,3546.3,3545.7,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425612568,2.47441285,3546.2,3545.7,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425612867,2.47441285,3546.2,3545.7,10.30970031]
["bitfinex-derivatives","ETHF0:USTF0",1641425613267,2.47441285,3546.2,3545.9,10.17730631]
["bitfinex-derivatives","ETHF0:USTF0",1641425613468,2.47441285,3546.2,3546.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425614269,2.00283507,3546.3,3545.9,10.17730631]
["bitfinex-derivatives","ETHF0:USTF0",1641425615269,2.00283507,3546.3,3545.8,14.227184]
["bitfinex-derivatives","ETHF0:USTF0",1641425615671,2.00283507,3546.3,3545.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425615870,1.49994058,3546.1,3544.0,1.01578647]
["bitfinex-derivatives","ETHF0:USTF0",1641425616069,1.49994058,3545.6,3543.9,1.5540478]
["bitfinex-derivatives","ETHF0:USTF0",1641425616270,1.49994058,3545.6,3544.1,13.04656432]
["bitfinex-derivatives","ETHF0:USTF0",1641425616470,1.49994058,3545.6,3544.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425616869,0.15944913,3545.5,3544.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425617069,1.49994058,3545.6,3544.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425617269,2.00479,3544.9,3544.1,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425617469,2.00479,3544.9,3544.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425617671,2.00479,3545.3,3544.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425618471,31.1663,3546.2,3544.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425618672,66.40262929,3546.5,3544.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425618871,0.15942668,3546.1,3544.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425619071,2.63383953,3546.1,3544.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425619276,2.00479,3545.9,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425621576,2.00479,3545.9,3545.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425621778,2.00479,3545.9,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425622176,2.00479,3545.9,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425622376,2.00479,3545.9,3545.1,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425622577,2.00479,3546.2,3545.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425622777,2.00479,3546.2,3545.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425627084,2.00479,3546.8,3545.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425627485,0.15939572,3546.7,3545.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425628086,2.00479,3546.8,3545.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425628586,1.6593386,3546.7,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425628785,1.49994058,3546.5,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425628990,0.15939802,3546.6,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425629187,0.15939802,3546.4,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425629390,2.00479,3546.4,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425629586,0.15939802,3546.3,3545.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425629787,2.00479,3546.4,3545.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425630388,2.00479,3546.4,3545.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425630989,0.132394,3546.3,3545.7,10.30995544]
["bitfinex-derivatives","ETHF0:USTF0",1641425631189,0.132394,3546.3,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425632790,0.132394,3546.3,3545.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425633389,0.132394,3546.3,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425633790,0.132394,3546.3,3545.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425635993,0.132394,3546.3,3545.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425636793,1.49994058,3546.2,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425636993,1.65936217,3546.2,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425637197,1.49994058,3546.2,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425637399,2.00479,3545.8,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425637603,0.132394,3545.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425638400,0.132394,3545.7,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425639402,0.132394,3545.7,3545.0,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425639603,0.132394,3545.7,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425640103,0.132394,3545.7,3545.0,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425642007,1.49994058,3545.3,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425642204,1.49994058,3545.3,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425642205,0.362385,3545.2,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425642407,0.362385,3545.2,3543.3,63.90570157]
["bitfinex-derivatives","ETHF0:USTF0",1641425642603,0.362385,3545.2,3543.3,1.21920157]
["bitfinex-derivatives","ETHF0:USTF0",1641425642804,0.362385,3545.2,3543.4,0.95667222]
["bitfinex-derivatives","ETHF0:USTF0",1641425643004,0.362385,3545.2,3543.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425643406,2.00479,3544.7,3544.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425643808,2.137184,3544.7,3544.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425644007,2.137184,3544.7,3543.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425644407,2.137184,3544.7,3544.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425644807,62.5632,3545.7,3544.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425645009,32.7376,3546.3,3544.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425645510,2.00479,3545.2,3544.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425645707,2.00479,3545.2,3544.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425646107,2.00479,3545.2,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425646508,0.132394,3545.1,3543.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425647110,0.132394,3545.1,3543.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425647509,2.00479,3544.8,3543.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425647711,0.132394,3544.7,3543.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425648308,0.132394,3544.7,3544.0,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425649309,0.132394,3544.7,3544.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425649709,0.132394,3544.7,3543.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425649911,1.49994058,3544.3,3542.8,1.44296748]
["bitfinex-derivatives","ETHF0:USTF0",1641425650112,2.00479,3544.8,3542.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425650312,2.00479,3544.8,3542.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425650509,2.00479,3544.8,3542.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425650711,0.15948372,3544.7,3542.7,0.95689564]
["bitfinex-derivatives","ETHF0:USTF0",1641425651113,1.49994058,3544.6,3542.4,0.95689564]
["bitfinex-derivatives","ETHF0:USTF0",1641425651310,1.49994058,3544.6,3542.3,30.5577]
["bitfinex-derivatives","ETHF0:USTF0",1641425651512,2.00479,3543.4,3542.6,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425651711,2.00479,3543.4,3542.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425651913,2.137184,3543.4,3542.7,1.08931864]
["bitfinex-derivatives","ETHF0:USTF0",1641425652312,2.137184,3543.4,3542.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425652512,2.137184,3543.4,3542.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425652713,2.137184,3543.4,3542.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425652915,2.137184,3543.4,3542.8,13.17936859]
["bitfinex-derivatives","ETHF0:USTF0",1641425653315,2.137184,3543.4,3542.9,0.95697459]
["bitfinex-derivatives","ETHF0:USTF0",1641425653914,2.137184,3543.4,3542.7,1.5540478]
["bitfinex-derivatives","ETHF0:USTF0",1641425654514,3.63712458,3543.4,3542.7,1.5540478]
["bitfinex-derivatives","ETHF0:USTF0",1641425654917,3.63712458,3543.4,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425655319,2.137184,3543.4,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425656319,2.137184,3543.4,3542.6,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425656520,2.137184,3543.4,3542.7,0.95701676]
["bitfinex-derivatives","ETHF0:USTF0",1641425656920,2.137184,3543.4,3542.7,1.08941076]
["bitfinex-derivatives","ETHF0:USTF0",1641425657320,2.137184,3543.4,3542.8,0.95701676]
["bitfinex-derivatives","ETHF0:USTF0",1641425657921,2.137184,3543.4,3542.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425658224,2.137184,3543.4,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425658421,2.137184,3543.4,3542.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425658422,3.63712458,3543.4,3542.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425658623,2.137184,3543.4,3542.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425658824,2.137184,3543.4,3542.3,1.5540478]
["bitfinex-derivatives","ETHF0:USTF0",1641425659023,3.63712458,3543.4,3542.3,1.5540478]
["bitfinex-derivatives","ETHF0:USTF0",1641425659225,2.137184,3543.4,3542.4,0.95708558]
["bitfinex-derivatives","ETHF0:USTF0",1641425659625,2.00479,3542.7,3542.4,0.95708558]
["bitfinex-derivatives","ETHF0:USTF0",1641425659826,0.229991,3542.6,3542.4,0.95708558]
["bitfinex-derivatives","ETHF0:USTF0",1641425660029,0.132394,3542.5,3542.4,0.95708558]
["bitfinex-derivatives","ETHF0:USTF0",1641425660228,0.132394,3542.5,3542.3,1.5540478]
["bitfinex-derivatives","ETHF0:USTF0",1641425660428,0.132394,3542.5,3542.0,1.5540478]
["bitfinex-derivatives","ETHF0:USTF0",1641425660628,1.63233458,3542.5,3542.0,1.5540478]
["bitfinex-derivatives","ETHF0:USTF0",1641425660831,1.49994058,3542.2,3541.7,1.86485736]
["bitfinex-derivatives","ETHF0:USTF0",1641425661031,0.132394,3542.1,3541.7,1.86485736]
["bitfinex-derivatives","ETHF0:USTF0",1641425661628,2.00479,3541.8,3541.7,1.86485736]
["bitfinex-derivatives","ETHF0:USTF0",1641425661829,3.86711558,3541.8,3541.7,1.86485736]
["bitfinex-derivatives","ETHF0:USTF0",1641425662030,3.86711558,3541.8,3541.2,3.11207162]
["bitfinex-derivatives","ETHF0:USTF0",1641425662231,1.49994058,3541.4,3541.0,1.86389332]
["bitfinex-derivatives","ETHF0:USTF0",1641425662431,0.132394,3541.3,3541.0,1.86389332]
["bitfinex-derivatives","ETHF0:USTF0",1641425662629,0.229991,3541.2,3541.0,1.86389332]
["bitfinex-derivatives","ETHF0:USTF0",1641425662834,0.132394,3541.1,3541.0,1.86389332]
["bitfinex-derivatives","ETHF0:USTF0",1641425663833,0.132394,3541.1,3540.7,2.32347305]
["bitfinex-derivatives","ETHF0:USTF0",1641425664030,1.63233458,3541.1,3540.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425664230,0.132394,3541.1,3540.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425665534,1.49994058,3540.7,3540.0,2.32347305]
["bitfinex-derivatives","ETHF0:USTF0",1641425665733,1.49994058,3540.2,3538.6,4.67594222]
["bitfinex-derivatives","ETHF0:USTF0",1641425665931,1.49994058,3540.2,3538.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425665932,1.49994058,3539.9,3539.6,2.33106737]
["bitfinex-derivatives","ETHF0:USTF0",1641425666136,0.229991,3539.8,3539.6,2.33106737]
["bitfinex-derivatives","ETHF0:USTF0",1641425666329,0.132394,3539.7,3539.6,2.33106737]
["bitfinex-derivatives","ETHF0:USTF0",1641425667330,0.132394,3539.7,3539.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425667731,2.00479,3539.4,3539.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425669131,2.00479,3539.5,3539.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641425669331,32.92998568,3540.7,3539.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425669533,32.92998568,3540.7,3539.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641425669534,0.79718568,3540.7,3539.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425669735,0.79718568,3540.7,3540.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425669932,8.88297963,3540.9,3540.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425669933,2.00479,3540.9,3540.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425670332,2.00479,3540.9,3540.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425673337,0.132394,3540.8,3540.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425673538,0.132394,3540.8,3540.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425673739,2.00479,3540.1,3540.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425674941,2.00479,3540.1,3539.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425676845,2.00479,3540.1,3539.8,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425677047,1.49994058,3542.0,3540.0,4.02372078]
["bitfinex-derivatives","ETHF0:USTF0",1641425677246,29.7616,3542.3,3540.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425677446,29.7616,3542.3,3540.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425677645,2.00479,3541.3,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425678028,2.00479,3541.3,3540.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425678047,2.137184,3541.3,3540.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425678448,2.137184,3541.3,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425680149,2.137184,3541.3,3540.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425680550,2.137184,3541.3,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425681748,2.137184,3541.3,3540.5,1.77563661]
["bitfinex-derivatives","ETHF0:USTF0",1641425681951,2.137184,3541.3,3540.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425682950,2.137184,3541.3,3540.5,1.77563661]
["bitfinex-derivatives","ETHF0:USTF0",1641425687457,1.49994058,3541.1,3540.5,1.77563661]
["bitfinex-derivatives","ETHF0:USTF0",1641425687657,1.49994058,3540.6,3538.7,3.09200642]
["bitfinex-derivatives","ETHF0:USTF0",1641425687857,3.30928566,3541.0,3538.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1641425687858,2.00479,3539.2,3538.4,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641425688359,1.63233458,3539.1,3538.4,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1641425688555,1.63233458,3539.1,3538.6,3.89008952]
["bitfinex-derivatives","ETHF0:USTF0",1641425688556,0.132394,3539.1,3538.6,3.89008952]
["bitfinex-derivatives","ETHF0:USTF0",1641425688760,0.132394,3539.1,3538.9,3.02775707]
["bitfinex-derivatives","ETHF0:USTF0",1641425688957,0.229991,3539.0,3538.9,3.02775707]
["bitfinex-derivatives","ETHF0:USTF0",1641425689158,0.132394,3539.1,3538.9,3.02775707]
["bitfinex-derivatives","ETHF0:USTF0",1641425689360,2.00479,3539.2,3538.9,3.02775707]
["bitfinex-derivatives","ETHF0:USTF0",1641425689562,2.00479,3539.2,3538.9,15.11775707]
["bitfinex-derivatives","ETHF0:USTF0",1641425689759,2.00479,3539.2,3539.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425690761,0.229991,3539.1,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425691160,0.132394,3539.0,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425692063,0.132394,3539.0,3538.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425693063,2.00479,3539.2,3538.4,14.227184]
["bitfinex-derivatives","ETHF0:USTF0",1641425693264,2.00479,3539.2,3538.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425693865,2.00479,3539.2,3538.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425694065,2.00479,3539.2,3538.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425694267,1.49994058,3538.7,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425694468,1.49994058,3538.5,3538.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425694767,1.49994058,3538.5,3537.2,1.23784443]
["bitfinex-derivatives","ETHF0:USTF0",1641425694768,0.132394,3538.4,3537.2,1.23784443]
["bitfinex-derivatives","ETHF0:USTF0",1641425695170,0.132394,3538.4,3537.6,1.23784443]
["bitfinex-derivatives","ETHF0:USTF0",1641425695574,0.132394,3538.4,3537.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425695772,2.00479,3538.2,3537.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425695972,2.00479,3539.2,3537.9,1.984011]
["bitfinex-derivatives","ETHF0:USTF0",1641425696170,1.49994058,3538.7,3537.9,1.984011]
["bitfinex-derivatives","ETHF0:USTF0",1641425696368,2.00479,3539.2,3538.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425696569,30.7823,3540.0,3538.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425696969,3.51322136,3539.3,3538.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425697273,4.77975661,3539.8,3539.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425697669,4.77975661,3539.8,3539.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425697870,4.77975661,3539.8,3539.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641425698268,4.77975661,3539.8,3539.7,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641425698469,4.77975661,3539.8,3538.0,1.83276102]
["bitfinex-derivatives","ETHF0:USTF0",1641425698869,4.77975661,3539.8,3538.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425699069,2.00479,3540.9,3538.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425699070,2.00479,3540.9,3538.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425699269,2.00479,3540.9,3538.6,1.33378379]
["bitfinex-derivatives","ETHF0:USTF0",1641425699469,2.00479,3540.9,3539.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425699871,2.00479,3540.9,3539.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425700471,2.00479,3540.9,3539.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425700774,1.49994058,3540.5,3539.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425700970,0.132394,3540.4,3539.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425701170,2.00479,3540.9,3539.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425702173,2.00479,3540.9,3537.7,1.01758514]
["bitfinex-derivatives","ETHF0:USTF0",1641425702376,1.49994058,3540.7,3538.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425702576,1.49994058,3540.7,3538.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425702774,1.49994058,3540.0,3538.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425702973,2.00479,3540.9,3538.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425703175,1.49994058,3540.5,3538.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425703374,2.00479,3540.9,3538.3,15.11775707]
["bitfinex-derivatives","ETHF0:USTF0",1641425703775,2.00479,3539.7,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425703976,0.132394,3539.6,3539.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425704175,2.00479,3539.7,3539.0,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425704577,2.00479,3540.1,3539.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425704778,2.00479,3540.1,3539.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425705175,2.00479,3540.1,3539.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425705875,2.00479,3540.5,3539.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425706077,2.00479,3540.5,3539.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425706275,2.137184,3540.5,3539.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425708284,2.137184,3540.5,3539.7,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425708480,3.63712458,3540.5,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425708681,1.49994058,3540.3,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425708880,0.132394,3540.2,3539.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425709681,0.132394,3540.2,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425709881,2.00479,3539.8,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425710082,0.132394,3539.7,3538.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425710281,0.132394,3539.7,3538.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425712285,2.00479,3539.8,3538.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425712788,0.132394,3539.7,3538.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425714385,1.63233458,3539.7,3538.3,0.84785542]
["bitfinex-derivatives","ETHF0:USTF0",1641425714585,1.49994058,3539.5,3538.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425714785,1.49994058,3539.7,3537.9,1.01754085]
["bitfinex-derivatives","ETHF0:USTF0",1641425714985,1.49994058,3539.2,3537.4,32.0382]
["bitfinex-derivatives","ETHF0:USTF0",1641425715186,1.49994058,3539.2,3538.0,0.9581435]
["bitfinex-derivatives","ETHF0:USTF0",1641425715387,2.00479,3539.8,3537.5,0.9581435]
["bitfinex-derivatives","ETHF0:USTF0",1641425715388,1.49994058,3539.0,3537.5,0.9581435]
["bitfinex-derivatives","ETHF0:USTF0",1641425715584,1.49994058,3539.0,3537.3,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1641425715785,1.49994058,3539.0,3537.6,0.9582003]
["bitfinex-derivatives","ETHF0:USTF0",1641425715986,2.00479,3538.3,3537.4,2.9629903]
["bitfinex-derivatives","ETHF0:USTF0",1641425716184,2.00479,3538.3,3537.7,0.9582003]
["bitfinex-derivatives","ETHF0:USTF0",1641425716388,2.00479,3538.3,3537.5,0.9582003]
["bitfinex-derivatives","ETHF0:USTF0",1641425716587,2.00479,3538.3,3537.8,0.9582003]
["bitfinex-derivatives","ETHF0:USTF0",1641425716787,2.00479,3538.3,3537.6,1.0905943]
["bitfinex-derivatives","ETHF0:USTF0",1641425717188,2.00479,3538.3,3537.7,0.9582003]
["bitfinex-derivatives","ETHF0:USTF0",1641425717388,2.00479,3538.3,3537.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425717389,2.137184,3538.3,3537.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425717688,2.137184,3538.3,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425717991,2.137184,3538.3,3537.5,0.95829814]
["bitfinex-derivatives","ETHF0:USTF0",1641425719090,3.63712458,3538.3,3537.5,0.95829814]
["bitfinex-derivatives","ETHF0:USTF0",1641425719488,3.63712458,3538.3,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425719688,2.137184,3538.3,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425720088,2.137184,3538.3,3537.5,0.95833697]
["bitfinex-derivatives","ETHF0:USTF0",1641425720888,2.137184,3538.3,3537.6,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425721088,2.00479,3538.6,3537.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425721490,2.00479,3538.6,3537.9,1.09073097]
["bitfinex-derivatives","ETHF0:USTF0",1641425721788,2.00479,3538.6,3538.0,13.04833697]
["bitfinex-derivatives","ETHF0:USTF0",1641425721989,2.00479,3539.0,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425722189,0.132394,3538.9,3538.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425722390,0.132394,3538.9,3538.2,0.95833697]
["bitfinex-derivatives","ETHF0:USTF0",1641425723791,0.132394,3538.9,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425723990,2.00479,3538.3,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425724291,0.132394,3538.2,3537.5,1.09063358]
["bitfinex-derivatives","ETHF0:USTF0",1641425724491,0.5358,3538.9,3537.5,1.09063358]
["bitfinex-derivatives","ETHF0:USTF0",1641425724692,0.5358,3538.9,3537.6,0.95823958]
["bitfinex-derivatives","ETHF0:USTF0",1641425725292,0.5358,3538.9,3537.5,0.95823958]
["bitfinex-derivatives","ETHF0:USTF0",1641425725492,0.5358,3538.9,3537.7,0.95823958]
["bitfinex-derivatives","ETHF0:USTF0",1641425725895,2.00479,3538.7,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425726193,0.132394,3538.6,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425726393,0.132394,3538.6,3537.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425728196,0.132394,3538.6,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425728696,0.132394,3538.6,3537.4,2.98134727]
["bitfinex-derivatives","ETHF0:USTF0",1641425728897,0.132394,3538.6,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425729099,0.132394,3538.6,3537.5,0.95828586]
["bitfinex-derivatives","ETHF0:USTF0",1641425729899,2.00479,3538.3,3537.5,0.95828586]
["bitfinex-derivatives","ETHF0:USTF0",1641425730101,0.132394,3538.2,3537.5,0.95828586]
["bitfinex-derivatives","ETHF0:USTF0",1641425730300,0.132394,3538.2,3537.5,1.09067986]
["bitfinex-derivatives","ETHF0:USTF0",1641425730503,2.00479,3538.3,3537.5,13.18067986]
["bitfinex-derivatives","ETHF0:USTF0",1641425730702,2.00479,3538.3,3537.5,13.91327986]
["bitfinex-derivatives","ETHF0:USTF0",1641425730902,2.00479,3538.3,3537.6,0.95828586]
["bitfinex-derivatives","ETHF0:USTF0",1641425731105,2.00479,3538.3,3537.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425731709,2.137184,3538.3,3537.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425733610,1.49994058,3537.9,3537.4,3.55722819]
["bitfinex-derivatives","ETHF0:USTF0",1641425733808,0.132394,3537.8,3537.4,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425734007,2.00479,3537.5,3537.4,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425734208,2.234781,3537.5,3537.4,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425734809,2.00479,3538.3,3537.4,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425735208,2.00479,3538.3,3537.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425735608,2.00479,3538.3,3537.2,0.95833594]
["bitfinex-derivatives","ETHF0:USTF0",1641425736009,2.00479,3538.3,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425736213,0.132394,3538.2,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425736409,0.132394,3538.2,3537.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425737414,0.132394,3538.2,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425738613,0.132394,3538.2,3537.2,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425739514,0.132394,3538.2,3537.0,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425739914,2.00479,3537.5,3537.0,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425740115,2.00479,3537.5,3537.0,1.68483219]
["bitfinex-derivatives","ETHF0:USTF0",1641425740718,0.132394,3537.4,3537.0,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425741117,0.132394,3537.4,3537.1,0.95842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425741317,0.229991,3537.3,3537.1,0.95842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425741517,0.132394,3537.4,3537.1,0.95842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425742520,2.00479,3537.5,3537.1,13.04842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425742719,2.00479,3538.3,3537.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425743121,2.00479,3538.3,3537.4,0.95842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425743321,2.00479,3538.3,3537.5,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425743722,2.00479,3538.3,3537.6,0.95842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425743924,2.00479,3538.3,3537.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425744321,2.00479,3538.3,3537.8,0.95842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425744623,2.00479,3538.3,3537.9,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425745123,2.00479,3538.3,3538.0,0.95842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425745327,2.00479,3538.3,3538.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425745724,2.00479,3538.3,3538.2,0.95842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425747726,2.234781,3538.3,3538.2,0.95842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425748326,2.234781,3538.3,3538.0,0.95842147]
["bitfinex-derivatives","ETHF0:USTF0",1641425748625,2.234781,3538.3,3538.1,0.95831544]
["bitfinex-derivatives","ETHF0:USTF0",1641425748626,2.00479,3538.3,3538.1,0.95831544]
["bitfinex-derivatives","ETHF0:USTF0",1641425748825,0.229991,3538.2,3538.1,0.95831544]
["bitfinex-derivatives","ETHF0:USTF0",1641425749029,2.00479,3538.3,3538.1,0.95831544]
["bitfinex-derivatives","ETHF0:USTF0",1641425749427,2.00479,3538.3,3538.0,1.09070944]
["bitfinex-derivatives","ETHF0:USTF0",1641425749827,0.229991,3538.2,3538.1,0.95831544]
["bitfinex-derivatives","ETHF0:USTF0",1641425750026,2.00479,3538.3,3538.1,0.95831544]
["bitfinex-derivatives","ETHF0:USTF0",1641425750628,0.229991,3538.2,3538.1,0.95831544]
["bitfinex-derivatives","ETHF0:USTF0",1641425750829,2.00479,3538.3,3538.1,0.95831544]
["bitfinex-derivatives","ETHF0:USTF0",1641425751029,2.00479,3538.3,3538.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425751228,2.00479,3538.3,3538.2,1.09070944]
["bitfinex-derivatives","ETHF0:USTF0",1641425751430,2.00479,3538.3,3538.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425751630,2.00479,3538.3,3538.2,1.09070944]
["bitfinex-derivatives","ETHF0:USTF0",1641425752028,30.846,3539.3,3538.2,15.74099944]
["bitfinex-derivatives","ETHF0:USTF0",1641425752229,2.00479,3539.1,3538.2,15.74099944]
["bitfinex-derivatives","ETHF0:USTF0",1641425752429,2.00479,3539.1,3538.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425752929,2.00479,3539.1,3538.5,1.09070944]
["bitfinex-derivatives","ETHF0:USTF0",1641425753229,2.00479,3539.1,3538.6,0.95831544]
["bitfinex-derivatives","ETHF0:USTF0",1641425753427,2.00479,3539.1,3538.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425753830,2.00479,3539.1,3538.8,0.95831544]
["bitfinex-derivatives","ETHF0:USTF0",1641425754234,2.00479,3539.1,3538.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425754930,2.00479,3539.1,3539.0,13.04811094]
["bitfinex-derivatives","ETHF0:USTF0",1641425755130,0.79827899,3540.1,3539.0,14.54811094]
["bitfinex-derivatives","ETHF0:USTF0",1641425755330,0.79827899,3540.1,3539.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425755536,0.79827899,3540.1,3539.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425756136,0.79827899,3540.1,3539.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425756335,0.79827899,3540.1,3539.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425757131,2.00479,3540.6,3539.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425757132,2.00479,3540.6,3539.9,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425757329,0.132394,3540.5,3539.9,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425757531,0.132394,3540.5,3539.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425757932,0.132394,3540.5,3539.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425760537,0.132394,3540.5,3539.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425760934,1.63233458,3540.5,3539.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425761132,0.132394,3540.5,3539.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425761734,1.49994058,3539.9,3538.9,1.80342862]
["bitfinex-derivatives","ETHF0:USTF0",1641425761936,1.49994058,3540.4,3538.4,32.1872]
["bitfinex-derivatives","ETHF0:USTF0",1641425762133,2.00479,3539.1,3538.4,32.1872]
["bitfinex-derivatives","ETHF0:USTF0",1641425762333,2.59579,3539.1,3538.5,1.09051583]
["bitfinex-derivatives","ETHF0:USTF0",1641425762834,2.59579,3539.1,3538.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425763034,2.728184,3539.1,3538.3,15.48062631]
["bitfinex-derivatives","ETHF0:USTF0",1641425763236,1.49994058,3538.8,3537.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425763536,1.49994058,3538.2,3536.6,6.85890537]
["bitfinex-derivatives","ETHF0:USTF0",1641425763736,1.49994058,3538.0,3537.8,0.95828199]
["bitfinex-derivatives","ETHF0:USTF0",1641425763937,0.229991,3537.9,3537.3,0.95828199]
["bitfinex-derivatives","ETHF0:USTF0",1641425764136,4.00958,3537.4,3536.4,4.69812015]
["bitfinex-derivatives","ETHF0:USTF0",1641425764335,4.72968,3537.4,3536.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425764538,4.72968,3537.4,3537.2,13.64243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425764736,4.72968,3537.4,3537.3,1.09078603]
["bitfinex-derivatives","ETHF0:USTF0",1641425764935,0.7201,3537.4,3537.3,1.09078603]
["bitfinex-derivatives","ETHF0:USTF0",1641425765135,0.7201,3537.4,3537.3,13.18078603]
["bitfinex-derivatives","ETHF0:USTF0",1641425765336,32.09807899,3539.0,3537.3,13.18078603]
["bitfinex-derivatives","ETHF0:USTF0",1641425765735,32.09807899,3539.0,3537.4,13.04839203]
["bitfinex-derivatives","ETHF0:USTF0",1641425766135,2.00479,3538.2,3537.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425766338,0.79827899,3539.0,3537.9,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425766536,0.79827899,3539.0,3537.9,13.18078603]
["bitfinex-derivatives","ETHF0:USTF0",1641425766736,30.2693,3539.8,3538.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425766938,30.2693,3539.8,3538.1,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425767139,30.2693,3539.8,3538.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425767537,30.2693,3539.8,3538.0,1.100394]
["bitfinex-derivatives","ETHF0:USTF0",1641425767538,30.2693,3539.8,3538.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425767839,30.2693,3539.8,3538.6,13.04839203]
["bitfinex-derivatives","ETHF0:USTF0",1641425768037,1.49994058,3540.1,3538.6,13.04839203]
["bitfinex-derivatives","ETHF0:USTF0",1641425768243,2.00479,3539.2,3538.6,13.04839203]
["bitfinex-derivatives","ETHF0:USTF0",1641425768440,2.00479,3539.2,3538.7,1.09078603]
["bitfinex-derivatives","ETHF0:USTF0",1641425768840,2.00479,3539.6,3538.8,0.95839203]
["bitfinex-derivatives","ETHF0:USTF0",1641425769040,2.00479,3539.6,3538.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425769442,2.00479,3539.6,3539.0,0.95839203]
["bitfinex-derivatives","ETHF0:USTF0",1641425769744,2.137184,3539.6,3539.0,0.95839203]
["bitfinex-derivatives","ETHF0:USTF0",1641425770243,2.00479,3539.2,3538.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425770445,2.137184,3539.2,3538.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425770641,2.137184,3539.2,3538.7,0.95831662]
["bitfinex-derivatives","ETHF0:USTF0",1641425771642,2.137184,3539.2,3538.7,1.09071062]
["bitfinex-derivatives","ETHF0:USTF0",1641425772144,2.137184,3539.2,3538.8,0.95831662]
["bitfinex-derivatives","ETHF0:USTF0",1641425772742,2.137184,3539.2,3538.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425772743,2.137184,3539.2,3538.7,1.09071062]
["bitfinex-derivatives","ETHF0:USTF0",1641425772943,2.137184,3539.2,3538.9,0.95831662]
["bitfinex-derivatives","ETHF0:USTF0",1641425773244,0.229991,3539.1,3538.8,0.95831662]
["bitfinex-derivatives","ETHF0:USTF0",1641425773446,0.229991,3539.1,3538.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425773842,0.229991,3539.1,3538.8,0.95835018]
["bitfinex-derivatives","ETHF0:USTF0",1641425774244,0.132394,3539.0,3538.8,0.95835018]
["bitfinex-derivatives","ETHF0:USTF0",1641425774643,0.362385,3539.0,3538.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425775046,0.362385,3539.0,3538.6,0.95836246]
["bitfinex-derivatives","ETHF0:USTF0",1641425776043,1.49994058,3538.7,3537.6,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425776343,2.00479,3537.8,3537.6,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425776545,2.00479,3537.8,3537.6,1.68483219]
["bitfinex-derivatives","ETHF0:USTF0",1641425776743,2.00479,3537.8,3537.6,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425776945,2.00479,3537.8,3537.6,1.68483219]
["bitfinex-derivatives","ETHF0:USTF0",1641425777745,0.362385,3537.7,3537.6,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425777945,1.161885,3537.7,3537.4,1.86292583]
["bitfinex-derivatives","ETHF0:USTF0",1641425778149,0.931894,3537.7,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425778649,0.931894,3537.7,3537.0,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425778847,0.931894,3537.7,3537.0,1.68483219]
["bitfinex-derivatives","ETHF0:USTF0",1641425779248,0.931894,3537.7,3537.0,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425779751,0.931894,3537.7,3536.7,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425780951,2.00479,3537.8,3536.7,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425781152,2.00479,3537.8,3536.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425781353,2.00479,3537.8,3536.8,14.0776671]
["bitfinex-derivatives","ETHF0:USTF0",1641425781752,2.00479,3537.8,3536.8,1.9876671]
["bitfinex-derivatives","ETHF0:USTF0",1641425781952,2.00479,3537.8,3536.7,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425782152,2.63459,3537.8,3536.7,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425782853,2.63459,3537.8,3536.9,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425783054,0.132394,3537.7,3536.9,1.55243819]
["bitfinex-derivatives","ETHF0:USTF0",1641425783653,0.132394,3537.7,3537.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425784054,2.00479,3537.8,3537.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425784454,2.00479,3537.8,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425784853,2.00479,3537.8,3537.3,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425785857,2.00479,3537.8,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425786460,2.00479,3537.8,3537.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641425786657,0.132394,3537.7,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425787057,1.31639803,3536.7,3535.8,1.90908952]
["bitfinex-derivatives","ETHF0:USTF0",1641425787259,1.49994058,3535.9,3535.3,1.31687214]
["bitfinex-derivatives","ETHF0:USTF0",1641425787458,1.49994058,3535.4,3535.1,4.67594222]
["bitfinex-derivatives","ETHF0:USTF0",1641425787663,0.362385,3535.3,3535.1,4.67594222]
["bitfinex-derivatives","ETHF0:USTF0",1641425787861,0.5777,3535.9,3535.1,4.67594222]
["bitfinex-derivatives","ETHF0:USTF0",1641425788259,0.132394,3535.8,3535.1,4.67594222]
["bitfinex-derivatives","ETHF0:USTF0",1641425788459,4.00958,3535.2,3535.1,4.67594222]
["bitfinex-derivatives","ETHF0:USTF0",1641425788659,4.239571,3535.2,3535.1,4.67594222]
["bitfinex-derivatives","ETHF0:USTF0",1641425790062,4.239571,3535.2,3534.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425790464,4.239571,3535.2,3534.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425790662,4.239571,3535.2,3534.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425791866,4.239571,3535.2,3534.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425792065,4.239571,3535.2,3534.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425792265,0.132394,3535.1,3534.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425792472,2.00479,3534.5,3534.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425792665,2.00479,3534.5,3534.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425792867,2.00479,3534.5,3534.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425793068,2.00479,3535.2,3534.4,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425793266,2.00479,3535.2,3534.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425793670,2.00479,3535.2,3534.1,1.7823109]
["bitfinex-derivatives","ETHF0:USTF0",1641425793869,2.00479,3535.2,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425795068,0.132394,3535.1,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425795269,0.132394,3535.1,3534.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425795673,0.132394,3535.1,3534.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425797474,0.132394,3535.1,3534.1,1.7823109]
["bitfinex-derivatives","ETHF0:USTF0",1641425797873,0.132394,3535.1,3534.2,0.95927055]
["bitfinex-derivatives","ETHF0:USTF0",1641425798074,0.132394,3535.1,3534.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425799575,1.49994058,3535.0,3533.4,2.13916945]
["bitfinex-derivatives","ETHF0:USTF0",1641425799774,1.49994058,3534.8,3533.4,2.13916945]
["bitfinex-derivatives","ETHF0:USTF0",1641425799976,3.50473058,3535.2,3533.5,0.95944101]
["bitfinex-derivatives","ETHF0:USTF0",1641425800174,3.50473058,3535.2,3533.4,2.13916945]
["bitfinex-derivatives","ETHF0:USTF0",1641425800474,1.49994058,3534.2,3532.1,2.59209399]
["bitfinex-derivatives","ETHF0:USTF0",1641425800679,2.00479,3533.0,3532.2,34.02849]
["bitfinex-derivatives","ETHF0:USTF0",1641425800879,2.68779,3533.0,3532.3,12.222394]
["bitfinex-derivatives","ETHF0:USTF0",1641425801076,2.00479,3533.4,3532.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425801279,2.00479,3533.4,3533.3,1.59245624]
["bitfinex-derivatives","ETHF0:USTF0",1641425801481,2.00479,3533.4,3533.3,15.18245624]
["bitfinex-derivatives","ETHF0:USTF0",1641425801675,31.3044,3535.2,3533.3,14.64198289]
["bitfinex-derivatives","ETHF0:USTF0",1641425801874,2.05922096,3536.6,3533.3,14.64198289]
["bitfinex-derivatives","ETHF0:USTF0",1641425801875,32.06954058,3536.0,3533.6,1.76201584]
["bitfinex-derivatives","ETHF0:USTF0",1641425802076,31.7214,3535.9,3533.6,1.76201584]
["bitfinex-derivatives","ETHF0:USTF0",1641425802276,32.06954058,3536.0,3534.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425802277,30.5696,3536.0,3534.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425802476,13.87795287,3536.9,3534.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1641425802676,13.87795287,3536.9,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425802677,2.00479,3535.7,3534.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425802876,0.132394,3535.6,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425803776,2.00479,3535.7,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425803977,4.34816113,3537.0,3535.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425804177,4.34816113,3537.0,3535.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425804379,3.09571369,3536.7,3536.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425804579,4.34816113,3536.5,3536.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425805581,4.34816113,3536.5,3536.4,1.19441947]
["bitfinex-derivatives","ETHF0:USTF0",1641425806783,4.34816113,3536.5,3536.4,2.69441947]
["bitfinex-derivatives","ETHF0:USTF0",1641425807286,2.00479,3537.4,3536.4,2.69441947]
["bitfinex-derivatives","ETHF0:USTF0",1641425807484,2.00479,3537.4,3536.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425807883,2.00479,3537.4,3536.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425808083,2.137184,3537.4,3536.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425808485,0.132394,3537.4,3536.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425808685,4.34816113,3537.9,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425808885,4.34816113,3537.9,3537.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425809087,4.34816113,3537.9,3537.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425809486,4.34816113,3537.9,3537.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425809685,4.34816113,3537.9,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425809886,4.57815213,3537.9,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425810086,5.01966113,3537.9,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425810286,0.132394,3537.8,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425811700,0.668394,3537.8,3536.3,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425812691,2.00479,3537.4,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425812893,2.00479,3538.0,3536.7,14.11196221]
["bitfinex-derivatives","ETHF0:USTF0",1641425813090,4.77975661,3539.0,3536.7,15.61196221]
["bitfinex-derivatives","ETHF0:USTF0",1641425813293,4.77975661,3538.4,3536.7,15.61196221]
["bitfinex-derivatives","ETHF0:USTF0",1641425813490,4.34816113,3537.9,3537.4,1.45455669]
["bitfinex-derivatives","ETHF0:USTF0",1641425813695,4.34816113,3537.9,3537.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425813893,4.34816113,3537.9,3537.5,1.94472676]
["bitfinex-derivatives","ETHF0:USTF0",1641425814495,4.34816113,3537.9,3537.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425814694,4.34816113,3537.9,3537.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425815098,4.34816113,3538.8,3537.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425816700,2.00479,3538.9,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425816896,0.132394,3538.8,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425818701,0.132394,3538.8,3538.4,0.08810005]
["bitfinex-derivatives","ETHF0:USTF0",1641425820502,0.132394,3538.8,3537.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425822003,0.132394,3538.8,3537.0,30.9038]
["bitfinex-derivatives","ETHF0:USTF0",1641425822004,1.49994058,3537.9,3537.0,30.9038]
["bitfinex-derivatives","ETHF0:USTF0",1641425822203,0.132394,3537.8,3536.8,2.17521709]
["bitfinex-derivatives","ETHF0:USTF0",1641425822806,2.00479,3537.6,3536.8,4.18000709]
["bitfinex-derivatives","ETHF0:USTF0",1641425823004,0.132394,3537.5,3536.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425823206,0.132394,3537.5,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425823207,1.49994058,3537.4,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425823405,0.132394,3537.3,3536.6,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425823605,0.132394,3537.3,3536.0,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425824604,0.132394,3537.3,3536.1,3.87840667]
["bitfinex-derivatives","ETHF0:USTF0",1641425824810,0.132394,3537.3,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425825206,2.00479,3537.6,3536.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425825408,0.132394,3537.5,3536.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425825607,0.896394,3537.5,3536.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425826007,0.764,3537.5,3536.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425826407,0.764,3537.5,3536.9,0.84818868]
["bitfinex-derivatives","ETHF0:USTF0",1641425826611,0.79909256,3537.7,3537.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425826808,0.79909256,3537.7,3537.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425827007,0.79909256,3537.7,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425827209,2.00479,3538.2,3537.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425827210,0.79909256,3538.1,3537.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425827409,0.93148656,3538.1,3537.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425827808,0.93148656,3538.1,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425828010,1.47028656,3538.1,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425828809,1.47028656,3538.1,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425829011,0.671194,3538.1,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425829213,0.671194,3538.1,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425829412,12.761194,3538.1,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425830914,1.49994058,3537.4,3536.0,1.01809869]
["bitfinex-derivatives","ETHF0:USTF0",1641425831122,12.09,3537.7,3536.0,1.01809869]
["bitfinex-derivatives","ETHF0:USTF0",1641425831315,1.49994058,3537.0,3536.0,1.01809869]
["bitfinex-derivatives","ETHF0:USTF0",1641425831515,0.812,3537.0,3536.0,1.01809869]
["bitfinex-derivatives","ETHF0:USTF0",1641425832718,2.00479,3536.7,3536.0,1.01809869]
["bitfinex-derivatives","ETHF0:USTF0",1641425832920,2.137184,3536.7,3536.0,1.15049269]
["bitfinex-derivatives","ETHF0:USTF0",1641425833920,2.137184,3536.7,3536.2,0.84836509]
["bitfinex-derivatives","ETHF0:USTF0",1641425834421,2.00479,3536.7,3536.2,0.98075909]
["bitfinex-derivatives","ETHF0:USTF0",1641425835221,0.132394,3536.6,3536.2,0.98075909]
["bitfinex-derivatives","ETHF0:USTF0",1641425836824,2.00479,3536.7,3536.2,0.98075909]
["bitfinex-derivatives","ETHF0:USTF0",1641425837226,2.137184,3536.7,3536.2,0.98075909]
["bitfinex-derivatives","ETHF0:USTF0",1641425837524,2.137184,3536.7,3536.0,1.94028534]
["bitfinex-derivatives","ETHF0:USTF0",1641425837724,2.738784,3536.7,3536.0,1.94028534]
["bitfinex-derivatives","ETHF0:USTF0",1641425838523,2.738784,3536.7,3536.0,2.07267934]
["bitfinex-derivatives","ETHF0:USTF0",1641425838924,2.738784,3536.7,3536.0,1.94028534]
["bitfinex-derivatives","ETHF0:USTF0",1641425839325,2.738784,3536.7,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425845836,1.49994058,3536.6,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425846138,0.132394,3536.5,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425846934,0.132394,3536.5,3535.3,31.9195]
["bitfinex-derivatives","ETHF0:USTF0",1641425847136,0.132394,3536.5,3535.2,2.32891483]
["bitfinex-derivatives","ETHF0:USTF0",1641425848936,2.00479,3536.3,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425849137,0.132394,3536.2,3535.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425851641,0.132394,3536.2,3534.5,2.79527009]
["bitfinex-derivatives","ETHF0:USTF0",1641425851841,1.49994058,3536.0,3534.5,2.79527009]
["bitfinex-derivatives","ETHF0:USTF0",1641425852042,2.00479,3536.3,3534.7,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425852443,1.49994058,3536.0,3534.7,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425852642,2.00479,3536.3,3534.7,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425853042,2.00479,3536.3,3534.7,3.54019848]
["bitfinex-derivatives","ETHF0:USTF0",1641425853043,2.00479,3535.5,3534.7,3.54019848]
["bitfinex-derivatives","ETHF0:USTF0",1641425853244,2.74909,3535.5,3534.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425854047,2.74909,3535.5,3534.8,0.781094]
["bitfinex-derivatives","ETHF0:USTF0",1641425854244,2.00479,3535.5,3534.8,0.781094]
["bitfinex-derivatives","ETHF0:USTF0",1641425854847,2.00479,3535.5,3534.8,2.281094]
["bitfinex-derivatives","ETHF0:USTF0",1641425855146,2.00479,3535.5,3534.8,0.781094]
["bitfinex-derivatives","ETHF0:USTF0",1641425855344,2.00479,3535.5,3534.8,2.281094]
["bitfinex-derivatives","ETHF0:USTF0",1641425856145,2.00479,3535.5,3534.8,0.781094]
["bitfinex-derivatives","ETHF0:USTF0",1641425856345,2.00479,3535.5,3534.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425858446,2.00479,3535.5,3534.9,0.95922693]
["bitfinex-derivatives","ETHF0:USTF0",1641425858646,2.00479,3535.5,3535.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425858846,0.5223,3535.8,3535.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425859047,3.6108548,3536.1,3535.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641425859246,3.6108548,3536.1,3536.0,1.20453504]
["bitfinex-derivatives","ETHF0:USTF0",1641425859448,4.34816113,3536.6,3536.0,1.20453504]
["bitfinex-derivatives","ETHF0:USTF0",1641425859647,4.34816113,3536.6,3536.1,1.28365512]
["bitfinex-derivatives","ETHF0:USTF0",1641425859846,4.34816113,3536.6,3536.2,1.30307214]
["bitfinex-derivatives","ETHF0:USTF0",1641425860249,4.34816113,3536.6,3536.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425861054,2.00479,3536.8,3536.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425862352,2.00479,3537.1,3536.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425862554,2.36816113,3538.8,3537.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425862751,2.36816113,3538.8,3537.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425862952,2.36816113,3538.8,3537.7,1.34975761]
["bitfinex-derivatives","ETHF0:USTF0",1641425863153,4.37295113,3538.8,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425863353,0.132394,3538.7,3537.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425863952,1.49994058,3538.5,3537.0,1.62002563]
["bitfinex-derivatives","ETHF0:USTF0",1641425864353,0.8206,3538.7,3537.0,1.62002563]
["bitfinex-derivatives","ETHF0:USTF0",1641425865161,0.8206,3538.7,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425865162,2.00479,3538.0,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425865356,2.00479,3538.0,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425865556,2.137184,3538.0,3537.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425867158,2.137184,3538.0,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425867360,2.656084,3538.0,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425867559,1.49994058,3537.9,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425867958,1.49994058,3537.5,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425868163,1.49994058,3536.9,3535.2,30.7016]
["bitfinex-derivatives","ETHF0:USTF0",1641425868359,1.49994058,3536.6,3535.1,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425868559,0.7699,3536.9,3535.1,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425868761,0.7699,3536.9,3535.3,0.95915079]
["bitfinex-derivatives","ETHF0:USTF0",1641425868961,0.7699,3536.9,3535.2,0.95915079]
["bitfinex-derivatives","ETHF0:USTF0",1641425869163,2.00479,3536.0,3535.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425869363,2.00479,3536.0,3535.3,1.09154973]
["bitfinex-derivatives","ETHF0:USTF0",1641425869765,2.00479,3536.0,3535.4,0.95915573]
["bitfinex-derivatives","ETHF0:USTF0",1641425869965,2.00479,3536.4,3535.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425870164,1.88678461,3539.3,3535.6,1.88873411]
["bitfinex-derivatives","ETHF0:USTF0",1641425870367,93.28864058,3539.0,3536.6,1.55784711]
["bitfinex-derivatives","ETHF0:USTF0",1641425870565,4.3646252,3538.0,3536.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425871166,4.3646252,3538.0,3536.6,3.83984711]
["bitfinex-derivatives","ETHF0:USTF0",1641425871167,2.00479,3537.4,3537.0,1.47685596]
["bitfinex-derivatives","ETHF0:USTF0",1641425871366,2.00479,3537.4,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425871765,2.137184,3537.4,3536.7,1.16842711]
["bitfinex-derivatives","ETHF0:USTF0",1641425871965,2.137184,3537.4,3536.7,1.30082111]
["bitfinex-derivatives","ETHF0:USTF0",1641425873267,2.137184,3537.4,3536.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425873468,2.137184,3537.4,3536.7,1.18500303]
["bitfinex-derivatives","ETHF0:USTF0",1641425873676,2.137184,3537.4,3536.7,1.31739703]
["bitfinex-derivatives","ETHF0:USTF0",1641425876478,2.00479,3537.4,3536.7,1.31739703]
["bitfinex-derivatives","ETHF0:USTF0",1641425877280,2.00479,3537.4,3536.7,2.29611604]
["bitfinex-derivatives","ETHF0:USTF0",1641425877479,2.00479,3537.4,3536.7,14.38611604]
["bitfinex-derivatives","ETHF0:USTF0",1641425877679,2.00479,3537.4,3536.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425877880,2.00479,3537.4,3536.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425880179,2.00479,3537.4,3537.0,0.84815584]
["bitfinex-derivatives","ETHF0:USTF0",1641425880580,2.00479,3537.4,3537.1,0.95880144]
["bitfinex-derivatives","ETHF0:USTF0",1641425880781,0.229991,3537.3,3537.1,0.95880144]
["bitfinex-derivatives","ETHF0:USTF0",1641425880980,2.00479,3537.4,3537.0,0.84815584]
["bitfinex-derivatives","ETHF0:USTF0",1641425881982,2.00479,3537.4,3537.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425882184,0.7987956,3538.8,3537.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425882185,0.7987956,3538.8,3537.3,0.98138361]
["bitfinex-derivatives","ETHF0:USTF0",1641425882381,0.7987956,3538.8,3538.0,0.98120727]
["bitfinex-derivatives","ETHF0:USTF0",1641425882581,0.132394,3538.7,3538.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425882782,0.7987956,3538.8,3538.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425883084,0.7987956,3538.8,3538.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425883281,2.00479,3538.8,3538.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425883683,0.79869688,3538.9,3538.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425884083,4.3646252,3540.1,3538.8,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425884283,1.1946252,3540.1,3539.6,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425884483,1.1946252,3540.1,3539.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425885188,1.1946252,3540.1,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425885387,1.4246162,3540.1,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425885590,6.20437281,3540.1,3538.4,29.8034]
["bitfinex-derivatives","ETHF0:USTF0",1641425885786,6.20437281,3540.1,3537.5,2.73571563]
["bitfinex-derivatives","ETHF0:USTF0",1641425885787,2.08994058,3539.3,3537.5,2.73571563]
["bitfinex-derivatives","ETHF0:USTF0",1641425885984,1.49994058,3539.3,3537.4,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425886587,1.1946252,3539.6,3537.4,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425886788,1.1946252,3539.6,3537.5,2.73576362]
["bitfinex-derivatives","ETHF0:USTF0",1641425886986,1.1946252,3539.6,3537.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425887187,2.00479,3539.3,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425887388,0.132394,3539.2,3538.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425888189,0.132394,3539.2,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425890390,1.49994058,3539.1,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425890594,0.132394,3539.0,3538.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425891191,2.00479,3538.9,3538.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425891390,0.132394,3538.8,3538.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425891891,0.132394,3538.8,3538.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641425892490,0.132394,3538.8,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425892491,1.49994058,3538.4,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425892690,1.49994058,3538.4,3537.2,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425892891,1.49994058,3538.1,3537.2,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425893091,1.49994058,3537.6,3537.2,1.53540848]
["bitfinex-derivatives","ETHF0:USTF0",1641425893291,3.50473058,3537.4,3537.2,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641425893793,2.137184,3537.4,3537.2,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641425894192,2.137184,3537.4,3536.9,1.84982179]
["bitfinex-derivatives","ETHF0:USTF0",1641425894391,0.229991,3537.3,3536.9,1.84982179]
["bitfinex-derivatives","ETHF0:USTF0",1641425894591,0.229991,3537.3,3535.6,15.37465113]
["bitfinex-derivatives","ETHF0:USTF0",1641425894592,0.132394,3537.2,3535.6,15.37465113]
["bitfinex-derivatives","ETHF0:USTF0",1641425894794,1.63233458,3537.2,3535.6,15.37465113]
["bitfinex-derivatives","ETHF0:USTF0",1641425895191,2.00479,3536.6,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425895393,2.00479,3536.6,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425897096,30.4572,3537.2,3535.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425897294,2.00479,3537.0,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425897494,0.132394,3536.9,3536.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425901401,0.132394,3536.9,3536.2,7.66048448]
["bitfinex-derivatives","ETHF0:USTF0",1641425902102,1.49994058,3536.6,3536.2,7.66048448]
["bitfinex-derivatives","ETHF0:USTF0",1641425902405,0.132394,3536.5,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425902604,0.648394,3536.5,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425903008,1.49994058,3536.4,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425903308,1.49994058,3536.1,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425903507,1.49994058,3535.8,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425903709,0.362385,3535.8,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425905307,1.86232558,3535.8,3535.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425905506,0.362385,3535.8,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425905708,1.49994058,3535.7,3534.5,5.65839717]
["bitfinex-derivatives","ETHF0:USTF0",1641425905909,1.49994058,3535.4,3534.5,5.65839717]
["bitfinex-derivatives","ETHF0:USTF0",1641425906109,0.132394,3535.3,3534.5,5.65839717]
["bitfinex-derivatives","ETHF0:USTF0",1641425907308,0.132394,3535.3,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425911911,1.63233458,3535.3,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425913614,0.132394,3535.3,3534.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425915315,2.00479,3535.4,3534.7,5.56964509]
["bitfinex-derivatives","ETHF0:USTF0",1641425915515,2.00479,3536.0,3535.3,5.43636897]
["bitfinex-derivatives","ETHF0:USTF0",1641425915716,2.00479,3536.0,3535.4,1.27136777]
["bitfinex-derivatives","ETHF0:USTF0",1641425915916,2.00479,3536.0,3535.8,5.1441278]
["bitfinex-derivatives","ETHF0:USTF0",1641425916317,2.00479,3536.0,3535.4,1.78657377]
["bitfinex-derivatives","ETHF0:USTF0",1641425916517,2.00479,3536.0,3535.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1641425916518,0.229991,3535.9,3535.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1641425916720,2.00479,3536.0,3535.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1641425916916,2.00479,3536.0,3535.2,6.17395446]
["bitfinex-derivatives","ETHF0:USTF0",1641425916917,0.132394,3535.9,3535.2,6.17395446]
["bitfinex-derivatives","ETHF0:USTF0",1641425917318,0.132394,3535.9,3535.2,6.30634846]
["bitfinex-derivatives","ETHF0:USTF0",1641425921524,2.00479,3535.4,3535.2,6.30634846]
["bitfinex-derivatives","ETHF0:USTF0",1641425923127,2.76419,3535.4,3535.2,6.30634846]
["bitfinex-derivatives","ETHF0:USTF0",1641425930838,2.00479,3535.4,3535.2,6.30634846]
["bitfinex-derivatives","ETHF0:USTF0",1641425931439,2.00479,3536.0,3535.2,8.31113846]
["bitfinex-derivatives","ETHF0:USTF0",1641425934045,2.00479,3536.0,3535.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425934241,32.0361,3536.9,3535.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425934441,3.54323936,3538.6,3536.6,5.65513399]
["bitfinex-derivatives","ETHF0:USTF0",1641425934643,1.49994058,3538.2,3537.1,5.65434371]
["bitfinex-derivatives","ETHF0:USTF0",1641425934841,1.49994058,3538.0,3537.1,5.65434371]
["bitfinex-derivatives","ETHF0:USTF0",1641425935043,0.132394,3537.9,3537.1,5.65434371]
["bitfinex-derivatives","ETHF0:USTF0",1641425935246,0.1598363,3538.1,3537.3,5.65400949]
["bitfinex-derivatives","ETHF0:USTF0",1641425935444,2.00479,3538.3,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425935648,2.00479,3538.3,3537.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641425935845,2.00479,3538.3,3537.6,0.789594]
["bitfinex-derivatives","ETHF0:USTF0",1641425936845,0.132394,3538.2,3537.5,0.87686892]
["bitfinex-derivatives","ETHF0:USTF0",1641425937546,0.132394,3538.2,3537.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425937845,1.49994058,3538.0,3536.7,36.30246819]
["bitfinex-derivatives","ETHF0:USTF0",1641425938045,12.999694,3538.2,3536.7,36.30246819]
["bitfinex-derivatives","ETHF0:USTF0",1641425938046,1.49994058,3537.5,3536.7,31.4501]
["bitfinex-derivatives","ETHF0:USTF0",1641425938345,1.49994058,3537.5,3535.1,4.18129147]
["bitfinex-derivatives","ETHF0:USTF0",1641425938346,0.132394,3537.4,3535.9,0.81806495]
["bitfinex-derivatives","ETHF0:USTF0",1641425938644,0.958594,3537.4,3535.9,0.81806495]
["bitfinex-derivatives","ETHF0:USTF0",1641425939545,2.00479,3536.8,3535.9,2.82285495]
["bitfinex-derivatives","ETHF0:USTF0",1641425939746,0.132394,3536.7,3535.9,2.82285495]
["bitfinex-derivatives","ETHF0:USTF0",1641425940544,0.132394,3536.7,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425940744,0.132394,3536.7,3535.3,31.2647357]
["bitfinex-derivatives","ETHF0:USTF0",1641425941146,0.132394,3536.7,3535.1,4.18129147]
["bitfinex-derivatives","ETHF0:USTF0",1641425941546,2.00479,3535.8,3535.1,4.18129147]
["bitfinex-derivatives","ETHF0:USTF0",1641425942447,2.00479,3536.8,3535.1,5.68129147]
["bitfinex-derivatives","ETHF0:USTF0",1641425942648,2.00479,3536.8,3535.1,4.18129147]
["bitfinex-derivatives","ETHF0:USTF0",1641425942848,2.00479,3536.8,3535.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425943049,2.00479,3536.8,3535.6,1.75685277]
["bitfinex-derivatives","ETHF0:USTF0",1641425943647,2.00479,3536.8,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425945455,2.00479,3536.8,3536.2,1.18023002]
["bitfinex-derivatives","ETHF0:USTF0",1641425948859,2.00479,3537.1,3536.9,0.8481899]
["bitfinex-derivatives","ETHF0:USTF0",1641425949060,2.00479,3537.1,3536.9,1.6098899]
["bitfinex-derivatives","ETHF0:USTF0",1641425949260,62.3466,3538.7,3537.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425949460,62.3466,3538.7,3537.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425949658,2.00479,3537.6,3537.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425949858,62.3466,3538.7,3537.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425950063,31.1139,3538.7,3537.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425950261,4.34657542,3539.2,3537.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425950565,4.34657542,3539.2,3537.1,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425950566,0.1598056,3539.1,3537.2,44.3381]
["bitfinex-derivatives","ETHF0:USTF0",1641425950765,0.1598056,3539.1,3537.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425951363,4.34657542,3539.2,3537.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425951563,2.00479,3539.5,3538.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425951765,2.00479,3539.5,3538.7,2.60119]
["bitfinex-derivatives","ETHF0:USTF0",1641425952160,2.00479,3539.8,3538.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425952562,2.00479,3539.8,3539.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425952961,2.00479,3539.8,3538.8,1.01728907]
["bitfinex-derivatives","ETHF0:USTF0",1641425953159,2.00479,3539.8,3538.7,2.60119]
["bitfinex-derivatives","ETHF0:USTF0",1641425953160,2.00479,3539.8,3538.7,3.61850063]
["bitfinex-derivatives","ETHF0:USTF0",1641425953362,2.00479,3539.8,3538.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425953562,2.00479,3539.8,3539.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425954164,2.00479,3539.8,3539.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425954360,6.49801939,3540.1,3539.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425954562,6.49801939,3540.1,3539.4,12.8423]
["bitfinex-derivatives","ETHF0:USTF0",1641425954764,6.49801939,3540.1,3539.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425955561,6.49801939,3540.1,3539.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425955762,4.27401939,3540.1,3539.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425956061,4.25546284,3540.1,3539.6,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425956261,2.00479,3540.4,3539.6,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425957263,2.00479,3540.4,3539.7,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425957463,2.00479,3540.4,3539.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1641425957666,2.00479,3540.8,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425958064,5.46165176,3541.2,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425958065,4.77975661,3541.4,3540.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425958265,4.77975661,3541.4,3541.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425958468,4.77975661,3541.4,3540.6,12.6927]
["bitfinex-derivatives","ETHF0:USTF0",1641425958766,4.77975661,3541.4,3540.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425958963,4.77975661,3541.4,3541.0,1.17602149]
["bitfinex-derivatives","ETHF0:USTF0",1641425959563,4.77975661,3541.4,3541.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641425959763,5.00974761,3541.4,3541.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641425959965,5.00974761,3541.4,3540.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641425960166,5.00974761,3541.4,3539.7,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425960167,2.67902708,3541.4,3539.7,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425960564,0.1596955,3541.3,3539.7,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425960970,0.1596955,3541.3,3539.7,3.02033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425961166,31.1494,3542.0,3539.7,3.02033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425961368,31.1494,3542.0,3539.7,2.34943434]
["bitfinex-derivatives","ETHF0:USTF0",1641425961568,2.00479,3541.4,3540.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425961767,0.132394,3541.3,3540.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425961968,0.29208711,3541.3,3540.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425962267,2.00479,3541.4,3540.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425962468,2.00479,3541.4,3540.6,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641425963168,4.77975661,3541.5,3540.6,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641425963369,4.77975661,3541.6,3540.6,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641425963570,4.77975661,3541.6,3540.6,0.92290274]
["bitfinex-derivatives","ETHF0:USTF0",1641425965169,2.00479,3541.7,3540.6,0.92290274]
["bitfinex-derivatives","ETHF0:USTF0",1641425965977,2.00479,3541.7,3540.6,0.08880274]
["bitfinex-derivatives","ETHF0:USTF0",1641425966172,2.00479,3541.7,3540.5,1.01678354]
["bitfinex-derivatives","ETHF0:USTF0",1641425966375,1.49994058,3541.3,3539.5,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425966577,12.24970512,3541.6,3539.5,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425966775,0.15970512,3541.2,3539.5,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425966976,1.49994058,3541.0,3539.5,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425967174,1.49994058,3541.3,3539.5,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425967375,0.15970512,3540.9,3539.5,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641425967577,2.00479,3540.3,3539.5,3.52512434]
["bitfinex-derivatives","ETHF0:USTF0",1641425968282,2.00479,3540.3,3539.5,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425969081,29.5405,3541.5,3540.0,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425969281,2.15886143,3541.4,3540.3,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641425969580,2.15886143,3541.4,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425969581,4.39072071,3541.1,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425970582,4.52311471,3541.1,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425971081,0.132394,3541.1,3540.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425972086,0.132394,3541.1,3539.9,1.0392813]
["bitfinex-derivatives","ETHF0:USTF0",1641425973685,2.00479,3540.8,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425974285,2.00479,3541.3,3540.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425974887,2.00479,3541.3,3540.5,1.05034762]
["bitfinex-derivatives","ETHF0:USTF0",1641425975092,2.137184,3541.3,3540.5,1.05034762]
["bitfinex-derivatives","ETHF0:USTF0",1641425975687,2.137184,3541.3,3540.5,3.05513762]
["bitfinex-derivatives","ETHF0:USTF0",1641425976288,2.00479,3541.3,3540.5,3.05513762]
["bitfinex-derivatives","ETHF0:USTF0",1641425977188,2.00479,3541.3,3541.1,0.84718944]
["bitfinex-derivatives","ETHF0:USTF0",1641425977388,2.00479,3541.3,3541.1,1.47098944]
["bitfinex-derivatives","ETHF0:USTF0",1641425977788,2.00479,3541.3,3541.1,1.47098543]
["bitfinex-derivatives","ETHF0:USTF0",1641425978989,0.229991,3541.2,3541.1,1.47098543]
["bitfinex-derivatives","ETHF0:USTF0",1641425980792,0.229991,3541.2,3540.5,3.02158658]
["bitfinex-derivatives","ETHF0:USTF0",1641425980993,0.229991,3541.2,3541.1,1.25820673]
["bitfinex-derivatives","ETHF0:USTF0",1641425981190,0.229991,3541.2,3541.1,1.98570673]
["bitfinex-derivatives","ETHF0:USTF0",1641425981792,2.00479,3541.3,3541.1,1.98570673]
["bitfinex-derivatives","ETHF0:USTF0",1641425982390,2.234781,3541.3,3541.1,1.98570673]
["bitfinex-derivatives","ETHF0:USTF0",1641425984191,2.00479,3541.3,3541.1,1.98570673]
["bitfinex-derivatives","ETHF0:USTF0",1641425985596,2.00479,3541.7,3541.1,1.98570673]
["bitfinex-derivatives","ETHF0:USTF0",1641425985795,2.137184,3541.7,3540.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425985993,2.920284,3541.7,3540.6,1.7016208]
["bitfinex-derivatives","ETHF0:USTF0",1641425986394,2.920284,3541.7,3541.1,1.72012073]
["bitfinex-derivatives","ETHF0:USTF0",1641425987795,2.00479,3541.2,3541.1,1.72012073]
["bitfinex-derivatives","ETHF0:USTF0",1641425989198,31.0338,3542.5,3541.8,1.14573235]
["bitfinex-derivatives","ETHF0:USTF0",1641425989398,0.59,3543.6,3541.8,1.85773235]
["bitfinex-derivatives","ETHF0:USTF0",1641425989598,1.24294058,3543.7,3542.2,0.25705942]
["bitfinex-derivatives","ETHF0:USTF0",1641425989800,2.00479,3542.6,3542.2,0.25705942]
["bitfinex-derivatives","ETHF0:USTF0",1641425990606,2.00479,3542.6,3542.0,1.09373632]
["bitfinex-derivatives","ETHF0:USTF0",1641425991701,2.00479,3542.6,3541.3,32.41996525]
["bitfinex-derivatives","ETHF0:USTF0",1641425991702,2.00479,3542.1,3541.3,1.01656525]
["bitfinex-derivatives","ETHF0:USTF0",1641425991902,2.00479,3542.1,3541.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425992101,0.15964768,3542.0,3541.1,2.85196633]
["bitfinex-derivatives","ETHF0:USTF0",1641425992302,0.132394,3541.9,3541.1,2.85196633]
["bitfinex-derivatives","ETHF0:USTF0",1641425992705,0.132394,3541.9,3540.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425992914,0.132394,3541.9,3540.7,2.26184942]
["bitfinex-derivatives","ETHF0:USTF0",1641425993104,0.132394,3541.9,3540.9,1.10429807]
["bitfinex-derivatives","ETHF0:USTF0",1641425993304,2.00479,3542.1,3541.7,0.25705942]
["bitfinex-derivatives","ETHF0:USTF0",1641425993506,2.00479,3542.1,3541.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1641425993704,4.39072071,3542.0,3541.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1641425994306,4.39072071,3542.0,3541.9,0.25705942]
["bitfinex-derivatives","ETHF0:USTF0",1641425995106,2.00479,3542.1,3541.9,0.25705942]
["bitfinex-derivatives","ETHF0:USTF0",1641425995505,2.00479,3542.1,3541.8,0.84701238]
["bitfinex-derivatives","ETHF0:USTF0",1641425996113,0.229991,3542.0,3541.8,0.84701238]
["bitfinex-derivatives","ETHF0:USTF0",1641425996305,2.00479,3542.1,3541.8,0.84701238]
["bitfinex-derivatives","ETHF0:USTF0",1641425996706,2.00479,3542.1,3541.8,1.1040718]
["bitfinex-derivatives","ETHF0:USTF0",1641425996907,0.01648711,3541.7,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425997108,2.00479,3542.1,3541.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425997407,2.00479,3542.1,3541.4,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641425997807,2.00479,3542.1,3541.7,1.01644959]
["bitfinex-derivatives","ETHF0:USTF0",1641425998006,2.00479,3542.6,3541.7,1.79204959]
["bitfinex-derivatives","ETHF0:USTF0",1641425999708,0.79797661,3542.7,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641425999913,0.79797661,3542.7,3542.3,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1641426000111,0.79797661,3542.7,3542.5,13.10620705]
["bitfinex-derivatives","ETHF0:USTF0",1641426000310,2.00479,3543.5,3542.5,13.63160705]
["bitfinex-derivatives","ETHF0:USTF0",1641426000909,2.00479,3543.5,3542.6,4.515946]
["bitfinex-derivatives","ETHF0:USTF0",1641426001711,2.00479,3543.5,3542.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426002111,2.00479,3543.5,3543.3,0.8466448]
["bitfinex-derivatives","ETHF0:USTF0",1641426003114,2.00479,3543.5,3543.4,0.87701843]
["bitfinex-derivatives","ETHF0:USTF0",1641426004314,62.2881,3544.8,3544.0,1.14655859]
["bitfinex-derivatives","ETHF0:USTF0",1641426004515,4.39072071,3544.9,3544.0,1.14655859]
["bitfinex-derivatives","ETHF0:USTF0",1641426004719,0.15955039,3544.7,3544.0,1.14655859]
["bitfinex-derivatives","ETHF0:USTF0",1641426004916,0.15955039,3544.8,3544.0,1.14655859]
["bitfinex-derivatives","ETHF0:USTF0",1641426005118,4.39072071,3544.9,3544.0,1.14655859]
["bitfinex-derivatives","ETHF0:USTF0",1641426005316,1.98571857,3544.1,3544.0,1.14655859]
["bitfinex-derivatives","ETHF0:USTF0",1641426005516,0.2928726,3544.1,3543.8,1.48033177]
["bitfinex-derivatives","ETHF0:USTF0",1641426005717,0.2928726,3544.1,3544.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426006321,4.39072071,3544.8,3544.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426006516,0.132394,3544.7,3544.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426006719,0.933594,3544.7,3544.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426008322,0.933594,3544.7,3543.8,1.48033177]
["bitfinex-derivatives","ETHF0:USTF0",1641426008521,1.5,3544.3,3542.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641426008720,0.933594,3544.7,3541.9,3.22771282]
["bitfinex-derivatives","ETHF0:USTF0",1641426008721,1.5,3543.9,3541.9,3.22771282]
["bitfinex-derivatives","ETHF0:USTF0",1641426008926,0.5241,3543.9,3542.0,31.8452]
["bitfinex-derivatives","ETHF0:USTF0",1641426009522,0.5241,3543.9,3542.4,0.96962477]
["bitfinex-derivatives","ETHF0:USTF0",1641426009925,2.00479,3543.7,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426011128,2.00479,3543.7,3543.3,2.20483527]
["bitfinex-derivatives","ETHF0:USTF0",1641426012927,2.00479,3543.7,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426013126,2.72899,3543.7,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426013328,0.132394,3543.6,3542.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426013827,2.00479,3542.9,3541.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426014031,1.5,3542.7,3541.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426014228,1.5,3542.4,3541.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426014628,1.5,3542.8,3541.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426014829,2.00479,3542.9,3541.9,0.8831033]
["bitfinex-derivatives","ETHF0:USTF0",1641426015030,32.9675,3543.6,3541.9,0.8831033]
["bitfinex-derivatives","ETHF0:USTF0",1641426015330,0.79762956,3543.5,3542.4,0.84686424]
["bitfinex-derivatives","ETHF0:USTF0",1641426015929,0.79762956,3543.5,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426016130,0.132394,3543.4,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426016332,1.5,3543.3,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426016533,0.132394,3543.2,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426016732,1.5,3543.1,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426017133,0.132394,3543.0,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426023338,1.632394,3543.0,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426023940,0.132394,3543.0,3542.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426026149,0.79762956,3543.5,3542.6,3.84151345]
["bitfinex-derivatives","ETHF0:USTF0",1641426026346,0.79762956,3543.5,3543.2,1.59609729]
["bitfinex-derivatives","ETHF0:USTF0",1641426027146,29.5156,3544.2,3543.5,0.85632317]
["bitfinex-derivatives","ETHF0:USTF0",1641426027347,4.39072071,3544.6,3543.5,1.55282317]
["bitfinex-derivatives","ETHF0:USTF0",1641426027546,4.39072071,3544.6,3543.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641426027946,2.00479,3544.5,3543.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426032653,2.00479,3544.5,3544.3,1.31979463]
["bitfinex-derivatives","ETHF0:USTF0",1641426032854,2.00479,3544.5,3544.3,1.94439463]
["bitfinex-derivatives","ETHF0:USTF0",1641426033254,2.00479,3544.8,3544.3,1.94439463]
["bitfinex-derivatives","ETHF0:USTF0",1641426033255,2.00479,3544.8,3544.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1641426033854,2.00479,3544.8,3543.7,0.90667471]
["bitfinex-derivatives","ETHF0:USTF0",1641426034055,2.00479,3544.8,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426035755,3.50479,3545.3,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426035955,2.00479,3545.3,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426036156,2.00479,3545.3,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426036955,0.132394,3545.2,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426037957,2.00479,3545.3,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426038357,2.00479,3545.3,3544.5,0.0911187]
["bitfinex-derivatives","ETHF0:USTF0",1641426038757,2.00479,3545.3,3544.9,1.89231189]
["bitfinex-derivatives","ETHF0:USTF0",1641426039557,0.132394,3545.2,3544.9,1.89231189]
["bitfinex-derivatives","ETHF0:USTF0",1641426039760,0.229991,3545.1,3544.9,1.89231189]
["bitfinex-derivatives","ETHF0:USTF0",1641426040359,0.132394,3545.2,3544.9,1.89231189]
["bitfinex-derivatives","ETHF0:USTF0",1641426041558,0.229991,3545.1,3544.9,1.89231189]
["bitfinex-derivatives","ETHF0:USTF0",1641426041958,0.93813544,3545.3,3544.5,0.0911187]
["bitfinex-derivatives","ETHF0:USTF0",1641426042158,0.80574144,3545.3,3544.5,0.0911187]
["bitfinex-derivatives","ETHF0:USTF0",1641426042462,0.80574144,3545.3,3544.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426042659,0.132394,3545.2,3544.3,1.87420448]
["bitfinex-derivatives","ETHF0:USTF0",1641426043060,0.132394,3545.2,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426043061,1.5,3544.6,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426043262,0.132394,3544.5,3542.9,30.2334]
["bitfinex-derivatives","ETHF0:USTF0",1641426044159,0.132394,3544.5,3543.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426044160,2.00479,3544.3,3543.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426044560,0.132394,3544.2,3543.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426044964,1.5,3544.0,3543.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426045160,0.132394,3543.9,3543.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426045765,1.5,3543.6,3543.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426046063,5.50958,3543.3,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426046462,4.00958,3543.3,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426047469,4.00958,3543.3,3542.0,3.07732295]
["bitfinex-derivatives","ETHF0:USTF0",1641426047768,1.5,3543.1,3542.0,3.07732295]
["bitfinex-derivatives","ETHF0:USTF0",1641426047966,4.00958,3543.3,3542.0,3.07732295]
["bitfinex-derivatives","ETHF0:USTF0",1641426048164,3.50479,3542.7,3542.0,3.07732295]
["bitfinex-derivatives","ETHF0:USTF0",1641426048365,0.132394,3542.6,3542.0,3.07732295]
["bitfinex-derivatives","ETHF0:USTF0",1641426048565,1.5,3542.2,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426048765,0.076609,3542.1,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426048968,0.209003,3542.1,3542.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426049165,0.209003,3542.1,3541.3,1.07274197]
["bitfinex-derivatives","ETHF0:USTF0",1641426050166,2.00479,3541.8,3541.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426050869,2.00479,3541.8,3541.3,1.07274197]
["bitfinex-derivatives","ETHF0:USTF0",1641426051270,2.00479,3542.7,3541.3,1.07274197]
["bitfinex-derivatives","ETHF0:USTF0",1641426051470,2.00479,3542.7,3541.3,1.62784197]
["bitfinex-derivatives","ETHF0:USTF0",1641426051671,2.00479,3542.7,3541.4,0.95747183]
["bitfinex-derivatives","ETHF0:USTF0",1641426051870,32.6703,3543.2,3542.0,0.86461637]
["bitfinex-derivatives","ETHF0:USTF0",1641426052169,2.00479,3543.2,3542.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426052369,0.132394,3543.1,3542.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426052571,0.132394,3543.1,3542.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426052970,0.132394,3543.1,3542.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426053270,0.132394,3543.1,3542.5,1.39337383]
["bitfinex-derivatives","ETHF0:USTF0",1641426053473,32.7184,3544.2,3543.1,1.39312011]
["bitfinex-derivatives","ETHF0:USTF0",1641426053673,4.77975661,3545.7,3543.1,1.39312011]
["bitfinex-derivatives","ETHF0:USTF0",1641426053874,5.89072071,3545.1,3543.1,1.39312011]
["bitfinex-derivatives","ETHF0:USTF0",1641426054082,2.00479,3544.6,3543.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426054275,4.39072071,3545.1,3543.9,1.39104932]
["bitfinex-derivatives","ETHF0:USTF0",1641426054475,4.39072071,3545.1,3544.7,1.45498329]
["bitfinex-derivatives","ETHF0:USTF0",1641426054677,4.39072071,3545.1,3544.7,2.37397729]
["bitfinex-derivatives","ETHF0:USTF0",1641426055278,0.132394,3545.2,3544.7,2.37397729]
["bitfinex-derivatives","ETHF0:USTF0",1641426055477,0.132394,3545.2,3544.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1641426055675,1.5,3545.0,3543.7,3.75124807]
["bitfinex-derivatives","ETHF0:USTF0",1641426055876,0.132394,3545.2,3543.7,3.75124807]
["bitfinex-derivatives","ETHF0:USTF0",1641426055877,0.7091,3545.2,3543.7,3.75124807]
["bitfinex-derivatives","ETHF0:USTF0",1641426056076,0.7091,3545.2,3543.7,4.78537072]
["bitfinex-derivatives","ETHF0:USTF0",1641426056077,2.00479,3544.6,3543.7,4.78537072]
["bitfinex-derivatives","ETHF0:USTF0",1641426056279,2.00479,3544.6,3543.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426056477,2.00479,3544.9,3543.8,0.758394]
["bitfinex-derivatives","ETHF0:USTF0",1641426056676,2.00479,3544.9,3543.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426057076,2.00479,3544.9,3543.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1641426057077,4.39072071,3546.3,3544.6,0.91870173]
["bitfinex-derivatives","ETHF0:USTF0",1641426057278,12.09,3546.4,3544.6,1.55640173]
["bitfinex-derivatives","ETHF0:USTF0",1641426058079,2.00479,3545.8,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426058276,0.132394,3545.7,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426058676,0.828894,3545.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426058877,0.828894,3545.7,3544.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426060183,2.00479,3545.4,3544.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426060379,0.132394,3545.3,3544.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426061680,0.648094,3545.3,3544.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426062783,0.648094,3545.3,3544.6,0.91870173]
["bitfinex-derivatives","ETHF0:USTF0",1641426063781,0.132394,3545.3,3544.6,0.91870173]
["bitfinex-derivatives","ETHF0:USTF0",1641426063984,0.79735584,3545.6,3544.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426064182,0.79735584,3545.6,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426064582,0.79735584,3545.6,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426065184,2.00479,3545.8,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426065785,0.132394,3545.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426066885,0.794694,3545.7,3545.0,3.13861176]
["bitfinex-derivatives","ETHF0:USTF0",1641426067284,0.794694,3545.7,3545.0,3.27100576]
["bitfinex-derivatives","ETHF0:USTF0",1641426068085,0.132394,3545.7,3545.0,3.27100576]
["bitfinex-derivatives","ETHF0:USTF0",1641426069487,2.00479,3546.2,3545.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426069686,0.79735584,3546.9,3545.5,1.59818421]
["bitfinex-derivatives","ETHF0:USTF0",1641426070088,0.15944613,3546.8,3545.5,1.59818421]
["bitfinex-derivatives","ETHF0:USTF0",1641426070388,0.15944613,3546.8,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426070588,0.132394,3546.7,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426070991,0.132394,3546.7,3546.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426071588,2.00479,3546.9,3546.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426071789,2.00479,3546.9,3546.1,4.488284]
["bitfinex-derivatives","ETHF0:USTF0",1641426072088,0.79735584,3547.0,3546.1,4.488284]
["bitfinex-derivatives","ETHF0:USTF0",1641426072089,0.79735584,3547.0,3546.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426072387,1.95614584,3547.8,3546.9,3.80042291]
["bitfinex-derivatives","ETHF0:USTF0",1641426072587,31.5176,3548.3,3546.9,4.60252291]
["bitfinex-derivatives","ETHF0:USTF0",1641426072989,43.6076,3548.3,3546.9,4.60252291]
["bitfinex-derivatives","ETHF0:USTF0",1641426073188,16.48072071,3547.9,3546.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641426073387,0.15940552,3547.8,3546.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641426073587,0.79703153,3547.1,3546.2,2.15521688]
["bitfinex-derivatives","ETHF0:USTF0",1641426073787,0.79703153,3547.1,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426074088,0.132394,3547.0,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426075690,1.5,3546.8,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426075893,0.132394,3546.7,3544.9,1.22534097]
["bitfinex-derivatives","ETHF0:USTF0",1641426076298,2.00479,3546.1,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426076495,2.00479,3546.1,3545.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426076496,0.132394,3546.0,3545.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426076697,2.00479,3546.1,3545.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426076897,32.4937,3547.3,3545.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426077196,32.4937,3547.3,3545.4,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1641426077396,32.4937,3547.3,3545.4,2.443394]
["bitfinex-derivatives","ETHF0:USTF0",1641426077599,32.4937,3547.3,3545.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426077800,32.4937,3547.3,3546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426078000,60.747,3548.2,3546.2,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1641426078197,4.39072071,3548.1,3547.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426078400,4.68252105,3548.1,3547.5,2.63559]
["bitfinex-derivatives","ETHF0:USTF0",1641426078598,0.15940634,3548.0,3547.5,2.63559]
["bitfinex-derivatives","ETHF0:USTF0",1641426078806,0.132394,3547.9,3547.5,2.63559]
["bitfinex-derivatives","ETHF0:USTF0",1641426079998,0.15939877,3547.8,3547.5,2.63559]
["bitfinex-derivatives","ETHF0:USTF0",1641426080199,14.09479,3548.3,3547.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641426080402,0.132394,3547.9,3547.5,2.63559]
["bitfinex-derivatives","ETHF0:USTF0",1641426080604,0.132394,3547.9,3547.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426081199,0.132394,3547.9,3547.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426081408,0.132394,3547.9,3547.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426082201,2.00479,3547.8,3547.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426082401,0.132394,3547.7,3547.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426082602,1.89252849,3548.9,3547.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426082802,1.89252849,3548.9,3547.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1641426083002,0.15936267,3548.8,3547.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1641426083204,0.15936267,3548.8,3547.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426083402,1.89252849,3548.9,3547.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426083602,0.7968105,3548.2,3547.7,0.85987055]
["bitfinex-derivatives","ETHF0:USTF0",1641426084008,0.7968105,3548.2,3547.5,0.84565265]
["bitfinex-derivatives","ETHF0:USTF0",1641426084303,2.00479,3547.8,3547.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426084504,2.00479,3547.8,3547.4,0.9223537]
["bitfinex-derivatives","ETHF0:USTF0",1641426085106,0.132394,3547.7,3547.4,0.9223537]
["bitfinex-derivatives","ETHF0:USTF0",1641426085404,0.7968105,3549.4,3548.2,0.84548963]
["bitfinex-derivatives","ETHF0:USTF0",1641426085609,0.7968105,3549.4,3548.2,1.57448963]
["bitfinex-derivatives","ETHF0:USTF0",1641426085809,0.15934627,3549.3,3548.2,1.57448963]
["bitfinex-derivatives","ETHF0:USTF0",1641426086204,2.00479,3549.1,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426086405,0.132394,3549.0,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426086604,1.5,3548.8,3548.1,0.84552089]
["bitfinex-derivatives","ETHF0:USTF0",1641426086904,1.5,3548.8,3546.9,1.01495814]
["bitfinex-derivatives","ETHF0:USTF0",1641426086905,0.132394,3548.7,3546.9,1.01495814]
["bitfinex-derivatives","ETHF0:USTF0",1641426087203,12.38174027,3548.7,3547.3,0.84570362]
["bitfinex-derivatives","ETHF0:USTF0",1641426087423,0.29174027,3548.7,3547.3,0.84570362]
["bitfinex-derivatives","ETHF0:USTF0",1641426087604,0.132394,3548.7,3548.0,0.84553187]
["bitfinex-derivatives","ETHF0:USTF0",1641426087805,2.00479,3549.1,3548.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426088005,2.00479,3549.1,3548.0,0.84553187]
["bitfinex-derivatives","ETHF0:USTF0",1641426088205,2.00479,3549.1,3548.0,2.85032187]
["bitfinex-derivatives","ETHF0:USTF0",1641426088408,4.39072071,3548.6,3548.0,2.85032187]
["bitfinex-derivatives","ETHF0:USTF0",1641426088606,0.132394,3548.5,3548.0,2.85032187]
["bitfinex-derivatives","ETHF0:USTF0",1641426088807,0.132394,3548.5,3547.2,1.01485798]
["bitfinex-derivatives","ETHF0:USTF0",1641426089707,1.632394,3548.5,3547.2,1.01485798]
["bitfinex-derivatives","ETHF0:USTF0",1641426089908,1.5,3548.2,3547.2,1.01485798]
["bitfinex-derivatives","ETHF0:USTF0",1641426090109,1.5,3548.1,3547.2,1.01485798]
["bitfinex-derivatives","ETHF0:USTF0",1641426090309,2.00479,3547.3,3547.2,1.01485798]
["bitfinex-derivatives","ETHF0:USTF0",1641426090509,2.00479,3547.3,3547.2,1.24484898]
["bitfinex-derivatives","ETHF0:USTF0",1641426091910,2.213793,3547.3,3546.4,4.84118137]
["bitfinex-derivatives","ETHF0:USTF0",1641426092212,2.137184,3547.3,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426092611,2.137184,3547.3,3546.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426093114,2.137184,3547.3,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426093514,1.5,3547.0,3546.5,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641426093712,1.5,3546.6,3546.5,1.52033434]
["bitfinex-derivatives","ETHF0:USTF0",1641426093912,1.5,3546.6,3546.2,1.84982179]
["bitfinex-derivatives","ETHF0:USTF0",1641426093913,0.076609,3546.6,3546.2,1.84982179]
["bitfinex-derivatives","ETHF0:USTF0",1641426094113,0.076609,3546.6,3546.3,1.53298561]
["bitfinex-derivatives","ETHF0:USTF0",1641426094317,4.00958,3546.4,3546.3,1.53298561]
["bitfinex-derivatives","ETHF0:USTF0",1641426094515,16.09958,3546.4,3546.3,1.53298561]
["bitfinex-derivatives","ETHF0:USTF0",1641426094714,16.176189,3546.4,3546.3,1.53298561]
["bitfinex-derivatives","ETHF0:USTF0",1641426095513,12.09,3546.3,3546.0,1.84982179]
["bitfinex-derivatives","ETHF0:USTF0",1641426095715,4.00958,3546.4,3546.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641426095919,2.00479,3546.4,3546.1,0.956891]
["bitfinex-derivatives","ETHF0:USTF0",1641426096217,2.00479,3546.4,3546.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426096617,2.00479,3546.4,3546.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641426097416,2.00479,3546.4,3546.3,1.76634013]
["bitfinex-derivatives","ETHF0:USTF0",1641426098017,2.081399,3546.4,3546.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426098421,2.00479,3546.4,3546.2,0.362385]
["bitfinex-derivatives","ETHF0:USTF0",1641426098620,2.137184,3546.4,3545.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426098820,0.132394,3546.4,3545.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426099619,0.7968105,3547.5,3546.1,1.56675925]
["bitfinex-derivatives","ETHF0:USTF0",1641426099819,0.7968105,3547.6,3546.1,2.33445925]
["bitfinex-derivatives","ETHF0:USTF0",1641426100021,0.7968105,3547.6,3546.7,1.48877959]
["bitfinex-derivatives","ETHF0:USTF0",1641426100219,0.7968105,3547.6,3547.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426100419,0.7968105,3547.6,3547.1,2.61889]
["bitfinex-derivatives","ETHF0:USTF0",1641426101220,0.132394,3547.5,3547.1,2.61889]
["bitfinex-derivatives","ETHF0:USTF0",1641426101425,2.00479,3547.9,3547.5,1.35605111]
["bitfinex-derivatives","ETHF0:USTF0",1641426101620,2.00479,3547.9,3547.2,1.01594042]
["bitfinex-derivatives","ETHF0:USTF0",1641426102821,2.00479,3547.9,3547.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426105128,2.00479,3548.3,3547.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426107429,2.00479,3548.3,3547.3,0.806694]
["bitfinex-derivatives","ETHF0:USTF0",1641426108330,2.00479,3548.3,3547.7,1.05089848]
["bitfinex-derivatives","ETHF0:USTF0",1641426108530,2.00479,3548.3,3547.7,1.18329248]
["bitfinex-derivatives","ETHF0:USTF0",1641426111137,2.00479,3548.3,3547.9,1.41819444]
["bitfinex-derivatives","ETHF0:USTF0",1641426112335,15.59479,3548.0,3547.4,1.74608799]
["bitfinex-derivatives","ETHF0:USTF0",1641426112536,1.5,3547.6,3546.8,1.52899365]
["bitfinex-derivatives","ETHF0:USTF0",1641426113736,1.5,3547.6,3546.5,1.84982179]
["bitfinex-derivatives","ETHF0:USTF0",1641426113936,1.5,3547.6,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426114339,2.00479,3546.6,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426114538,2.00479,3546.6,3546.1,3.83133859]
["bitfinex-derivatives","ETHF0:USTF0",1641426116344,2.00479,3546.6,3546.2,0.95639185]
["bitfinex-derivatives","ETHF0:USTF0",1641426117346,2.00479,3546.6,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426117546,2.00479,3546.6,3546.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641426119453,2.00479,3546.6,3546.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426119850,2.00479,3546.6,3546.5,1.08875083]
["bitfinex-derivatives","ETHF0:USTF0",1641426120053,2.00479,3546.6,3546.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426120352,2.00479,3546.6,3546.5,0.95635683]
["bitfinex-derivatives","ETHF0:USTF0",1641426120551,2.00479,3546.6,3546.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641426121152,2.00479,3546.6,3546.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426121153,2.081399,3546.6,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426121351,14.171399,3546.6,3546.0,1.52899365]
["bitfinex-derivatives","ETHF0:USTF0",1641426121551,2.081399,3546.6,3546.0,1.52899365]
["bitfinex-derivatives","ETHF0:USTF0",1641426122454,2.081399,3546.6,3545.5,1.7743573]
["bitfinex-derivatives","ETHF0:USTF0",1641426122455,2.00479,3546.1,3545.5,1.7743573]
["bitfinex-derivatives","ETHF0:USTF0",1641426122652,2.00479,3546.1,3545.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426122854,2.00479,3546.1,3545.6,1.08889447]
["bitfinex-derivatives","ETHF0:USTF0",1641426123252,2.00479,3546.1,3545.7,0.95650047]
["bitfinex-derivatives","ETHF0:USTF0",1641426123852,14.09479,3546.1,3545.6,0.95650047]
["bitfinex-derivatives","ETHF0:USTF0",1641426124053,2.52429,3546.1,3545.5,1.52899365]
["bitfinex-derivatives","ETHF0:USTF0",1641426124458,2.00479,3545.6,3545.5,1.52899365]
["bitfinex-derivatives","ETHF0:USTF0",1641426124654,2.00479,3545.6,3545.5,2.60511627]
["bitfinex-derivatives","ETHF0:USTF0",1641426124856,2.00479,3545.6,3545.5,3.56173234]
["bitfinex-derivatives","ETHF0:USTF0",1641426125054,2.00479,3546.1,3545.5,3.56173234]
["bitfinex-derivatives","ETHF0:USTF0",1641426125454,2.00479,3546.1,3545.6,0.95661607]
["bitfinex-derivatives","ETHF0:USTF0",1641426126454,2.00479,3545.7,3545.6,0.95661607]
["bitfinex-derivatives","ETHF0:USTF0",1641426126655,2.081399,3545.7,3545.4,0.95661607]
["bitfinex-derivatives","ETHF0:USTF0",1641426126957,2.081399,3545.7,3545.2,0.95661607]
["bitfinex-derivatives","ETHF0:USTF0",1641426127154,2.081399,3545.7,3545.1,1.52899365]
["bitfinex-derivatives","ETHF0:USTF0",1641426127354,2.081399,3545.7,3545.3,0.95662952]
["bitfinex-derivatives","ETHF0:USTF0",1641426127555,2.081399,3545.7,3545.2,0.95662952]
["bitfinex-derivatives","ETHF0:USTF0",1641426128455,2.081399,3545.7,3544.9,0.95662952]
["bitfinex-derivatives","ETHF0:USTF0",1641426128657,2.081399,3545.7,3545.3,0.95662952]
["bitfinex-derivatives","ETHF0:USTF0",1641426129057,2.081399,3545.7,3545.0,0.95662952]
["bitfinex-derivatives","ETHF0:USTF0",1641426129257,2.081399,3545.7,3545.4,0.95662952]
["bitfinex-derivatives","ETHF0:USTF0",1641426129459,2.081399,3545.7,3545.1,0.95662952]
["bitfinex-derivatives","ETHF0:USTF0",1641426129460,14.171399,3545.7,3545.1,0.95662952]
["bitfinex-derivatives","ETHF0:USTF0",1641426129656,1.5,3545.4,3545.0,1.52899365]
["bitfinex-derivatives","ETHF0:USTF0",1641426129856,0.004,3545.0,3544.7,1.84982179]
["bitfinex-derivatives","ETHF0:USTF0",1641426130057,0.076609,3544.9,3544.7,1.84982179]
["bitfinex-derivatives","ETHF0:USTF0",1641426130256,0.076609,3544.9,3544.8,0.95685101]
["bitfinex-derivatives","ETHF0:USTF0",1641426130456,0.076609,3544.9,3544.7,1.84982179]
["bitfinex-derivatives","ETHF0:USTF0",1641426130457,16.176189,3544.9,3544.7,7.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641426131960,16.176189,3544.9,3544.2,3.08303632]
["bitfinex-derivatives","ETHF0:USTF0",1641426132158,16.176189,3544.9,3543.9,7.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641426132359,2.00479,3544.2,3543.9,7.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641426132559,2.00479,3544.2,3544.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641426132759,2.081399,3544.2,3544.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641426132959,2.00479,3544.2,3544.0,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426133560,2.00479,3544.2,3544.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426134463,2.085399,3544.2,3543.7,1.62247969]
["bitfinex-derivatives","ETHF0:USTF0",1641426134760,12.09,3544.1,3543.7,2.31227724]
["bitfinex-derivatives","ETHF0:USTF0",1641426134962,1.5,3543.8,3543.7,2.31227724]
["bitfinex-derivatives","ETHF0:USTF0",1641426135160,1.580609,3543.8,3543.7,7.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641426135362,1.580609,3543.8,3543.2,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426135664,1.5,3543.6,3543.2,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426135860,12.09,3544.1,3543.2,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426136060,12.09,3544.1,3542.5,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426136260,13.59,3544.1,3542.7,3.08303632]
["bitfinex-derivatives","ETHF0:USTF0",1641426136459,14.09479,3543.3,3542.7,3.08303632]
["bitfinex-derivatives","ETHF0:USTF0",1641426136667,14.65489,3543.3,3542.7,3.08303632]
["bitfinex-derivatives","ETHF0:USTF0",1641426136862,14.65489,3543.3,3542.7,3.21543032]
["bitfinex-derivatives","ETHF0:USTF0",1641426137762,2.56489,3543.3,3542.7,3.21543032]
["bitfinex-derivatives","ETHF0:USTF0",1641426137961,2.00479,3543.3,3542.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426138161,0.79723883,3544.0,3542.9,1.93121966]
["bitfinex-derivatives","ETHF0:USTF0",1641426138361,0.79723883,3544.0,3543.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426138561,0.79723883,3544.0,3543.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426138762,0.79723883,3544.0,3543.6,1.13285193]
["bitfinex-derivatives","ETHF0:USTF0",1641426138963,0.79723883,3544.0,3543.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426139166,3.883e-05,3544.0,3543.9,1.858385]
["bitfinex-derivatives","ETHF0:USTF0",1641426139363,4.39072071,3545.2,3543.9,1.858385]
["bitfinex-derivatives","ETHF0:USTF0",1641426139564,3.25472072,3545.2,3544.5,0.88203262]
["bitfinex-derivatives","ETHF0:USTF0",1641426139763,0.79719182,3544.6,3544.5,1.69023262]
["bitfinex-derivatives","ETHF0:USTF0",1641426140065,0.79719182,3544.6,3544.5,1.91622362]
["bitfinex-derivatives","ETHF0:USTF0",1641426140464,0.79719182,3544.6,3544.5,6.05819762]
["bitfinex-derivatives","ETHF0:USTF0",1641426140664,1.51269182,3544.6,3544.5,6.05819762]
["bitfinex-derivatives","ETHF0:USTF0",1641426140866,0.7155,3544.6,3544.5,6.05819762]
["bitfinex-derivatives","ETHF0:USTF0",1641426141067,0.7155,3544.6,3544.5,3.77581804]
["bitfinex-derivatives","ETHF0:USTF0",1641426142266,0.080609,3544.6,3544.5,2.66779442]
["bitfinex-derivatives","ETHF0:USTF0",1641426142468,4.812289,3544.6,3544.5,1.54830027]
["bitfinex-derivatives","ETHF0:USTF0",1641426143168,4.73168,3544.6,3544.5,1.54830027]
["bitfinex-derivatives","ETHF0:USTF0",1641426143369,4.73168,3544.6,3544.5,1.77429127]
["bitfinex-derivatives","ETHF0:USTF0",1641426143569,2.72689,3544.6,3544.5,1.77429127]
["bitfinex-derivatives","ETHF0:USTF0",1641426143768,0.7221,3544.6,3544.5,1.90668527]
["bitfinex-derivatives","ETHF0:USTF0",1641426143969,12.09,3546.0,3544.5,0.358385]
["bitfinex-derivatives","ETHF0:USTF0",1641426144268,1.5,3545.3,3544.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426144469,15.59479,3545.3,3544.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426144672,14.09479,3545.3,3544.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426145471,14.09479,3545.3,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426147276,14.09479,3545.3,3544.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426147673,14.09479,3545.3,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426150671,0.79704973,3545.2,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426151273,0.79704973,3545.2,3544.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426151672,0.79704973,3545.2,3544.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426151875,4.38378061,3546.2,3545.0,1.858385]
["bitfinex-derivatives","ETHF0:USTF0",1641426152075,4.38378061,3546.2,3545.3,4.53455894]
["bitfinex-derivatives","ETHF0:USTF0",1641426152283,31.891,3546.5,3545.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426152475,2.00479,3546.3,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426152977,2.00479,3546.3,3545.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426154478,14.09479,3546.3,3544.8,1.37260968]
["bitfinex-derivatives","ETHF0:USTF0",1641426154680,1.5,3545.9,3544.8,1.37260968]
["bitfinex-derivatives","ETHF0:USTF0",1641426154881,1.5,3545.7,3544.9,0.95655158]
["bitfinex-derivatives","ETHF0:USTF0",1641426155077,1.5,3545.7,3544.2,2.92161219]
["bitfinex-derivatives","ETHF0:USTF0",1641426155477,1.5,3545.4,3544.6,0.9566108]
["bitfinex-derivatives","ETHF0:USTF0",1641426155678,12.09,3545.3,3544.6,0.9566108]
["bitfinex-derivatives","ETHF0:USTF0",1641426156078,12.09,3545.3,3544.1,1.54830027]
["bitfinex-derivatives","ETHF0:USTF0",1641426156079,12.09,3545.3,3544.3,0.9566108]
["bitfinex-derivatives","ETHF0:USTF0",1641426156278,12.09,3545.3,3544.1,1.54830027]
["bitfinex-derivatives","ETHF0:USTF0",1641426156479,2.00479,3544.5,3544.1,1.54830027]
["bitfinex-derivatives","ETHF0:USTF0",1641426156679,14.80499,3544.5,3544.4,0.95669962]
["bitfinex-derivatives","ETHF0:USTF0",1641426156879,14.885599,3544.5,3544.1,1.54830027]
["bitfinex-derivatives","ETHF0:USTF0",1641426157179,14.885599,3544.5,3543.8,1.85959442]
["bitfinex-derivatives","ETHF0:USTF0",1641426157386,1.5,3543.9,3543.8,1.85959442]
["bitfinex-derivatives","ETHF0:USTF0",1641426157580,1.5,3543.9,3543.5,1.5442593]
["bitfinex-derivatives","ETHF0:USTF0",1641426157778,1.580609,3543.9,3543.5,1.5442593]
["bitfinex-derivatives","ETHF0:USTF0",1641426157984,1.5,3543.8,3543.5,1.5442593]
["bitfinex-derivatives","ETHF0:USTF0",1641426158581,4.00958,3543.6,3542.9,2.32499163]
["bitfinex-derivatives","ETHF0:USTF0",1641426158782,4.61688,3543.6,3542.3,62.3748]
["bitfinex-derivatives","ETHF0:USTF0",1641426158982,4.61688,3543.6,3543.0,0.95696446]
["bitfinex-derivatives","ETHF0:USTF0",1641426159184,4.61688,3543.6,3543.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426159382,4.61688,3543.6,3543.1,0.95696446]
["bitfinex-derivatives","ETHF0:USTF0",1641426159582,0.6073,3543.6,3543.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426159784,1.5,3545.2,3543.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426159984,0.59,3545.0,3543.3,0.95696446]
["bitfinex-derivatives","ETHF0:USTF0",1641426160182,2.09,3545.0,3543.3,0.95696446]
["bitfinex-derivatives","ETHF0:USTF0",1641426160381,2.09,3545.0,3543.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1641426160382,2.09,3545.0,3543.1,0.95696446]
["bitfinex-derivatives","ETHF0:USTF0",1641426160584,2.00479,3544.1,3543.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426160787,2.00479,3544.1,3543.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426160990,2.00479,3544.1,3543.4,1.08935846]
["bitfinex-derivatives","ETHF0:USTF0",1641426161383,2.00479,3544.1,3543.5,0.95696446]
["bitfinex-derivatives","ETHF0:USTF0",1641426161785,2.00479,3544.1,3543.5,1.08935846]
["bitfinex-derivatives","ETHF0:USTF0",1641426161989,2.00479,3544.1,3543.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426162186,2.00479,3544.1,3543.6,0.95696446]
["bitfinex-derivatives","ETHF0:USTF0",1641426163889,2.00479,3544.1,3542.9,0.84676245]
["bitfinex-derivatives","ETHF0:USTF0",1641426164091,2.55649,3544.1,3543.1,0.84670605]
["bitfinex-derivatives","ETHF0:USTF0",1641426164592,2.55649,3544.1,3543.2,0.95691456]
["bitfinex-derivatives","ETHF0:USTF0",1641426165597,12.09,3544.0,3543.2,0.95691456]
["bitfinex-derivatives","ETHF0:USTF0",1641426167295,12.09,3544.0,3543.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426167694,12.09,3544.0,3543.4,0.95691456]
["bitfinex-derivatives","ETHF0:USTF0",1641426168596,2.00479,3544.1,3543.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426168797,2.00479,3544.5,3543.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426168997,2.00479,3544.5,3544.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426169198,2.00479,3544.5,3544.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426169398,2.00479,3544.5,3544.3,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426169898,12.09,3544.9,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426170098,32.003,3545.7,3544.4,1.08911243]
["bitfinex-derivatives","ETHF0:USTF0",1641426170400,1.5,3545.8,3544.5,0.95671843]
["bitfinex-derivatives","ETHF0:USTF0",1641426170898,60.7199,3546.3,3544.5,0.95671843]
["bitfinex-derivatives","ETHF0:USTF0",1641426170899,12.09,3545.2,3544.5,0.95671843]
["bitfinex-derivatives","ETHF0:USTF0",1641426171102,12.09,3545.2,3544.2,0.95671843]
["bitfinex-derivatives","ETHF0:USTF0",1641426171300,12.09,3545.2,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426171599,12.09,3545.2,3544.3,0.95675521]
["bitfinex-derivatives","ETHF0:USTF0",1641426171799,12.09,3545.2,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426171800,12.09,3545.2,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426172001,12.09,3545.2,3544.4,1.08914921]
["bitfinex-derivatives","ETHF0:USTF0",1641426172203,12.09,3545.2,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426172402,12.09,3545.2,3544.5,0.95675521]
["bitfinex-derivatives","ETHF0:USTF0",1641426172802,2.00479,3544.9,3544.5,0.95675521]
["bitfinex-derivatives","ETHF0:USTF0",1641426173002,2.00479,3544.9,3544.5,1.08914921]
["bitfinex-derivatives","ETHF0:USTF0",1641426173204,2.00479,3544.9,3544.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426173402,2.00479,3544.9,3544.6,0.95675521]
["bitfinex-derivatives","ETHF0:USTF0",1641426173602,2.00479,3544.9,3544.7,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426174002,2.00479,3544.9,3544.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426174402,2.00479,3544.9,3544.6,0.95672046]
["bitfinex-derivatives","ETHF0:USTF0",1641426174606,12.170609,3544.8,3544.6,0.95672046]
["bitfinex-derivatives","ETHF0:USTF0",1641426175003,12.170609,3544.8,3544.2,0.95672046]
["bitfinex-derivatives","ETHF0:USTF0",1641426175303,12.170609,3544.8,3544.3,0.95677078]
["bitfinex-derivatives","ETHF0:USTF0",1641426175708,14.09479,3544.9,3544.2,1.08916478]
["bitfinex-derivatives","ETHF0:USTF0",1641426175905,15.59479,3544.9,3544.3,0.95677078]
["bitfinex-derivatives","ETHF0:USTF0",1641426176303,15.59479,3544.9,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426176304,15.59479,3544.9,3544.2,0.95677078]
["bitfinex-derivatives","ETHF0:USTF0",1641426176504,15.59479,3544.9,3544.4,0.95677078]
["bitfinex-derivatives","ETHF0:USTF0",1641426176704,15.59479,3544.9,3544.3,0.95677078]
["bitfinex-derivatives","ETHF0:USTF0",1641426176904,15.59479,3544.9,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426177206,14.09479,3544.9,3544.2,0.95676085]
["bitfinex-derivatives","ETHF0:USTF0",1641426177603,14.09479,3544.9,3544.2,1.08915485]
["bitfinex-derivatives","ETHF0:USTF0",1641426178105,14.09479,3544.9,3544.3,0.95676085]
["bitfinex-derivatives","ETHF0:USTF0",1641426178303,15.59479,3544.9,3544.3,0.95676085]
["bitfinex-derivatives","ETHF0:USTF0",1641426178603,14.09479,3544.9,3544.3,0.95676085]
["bitfinex-derivatives","ETHF0:USTF0",1641426178805,1.5,3544.7,3544.3,0.95676085]
["bitfinex-derivatives","ETHF0:USTF0",1641426179003,1.5,3544.7,3542.3,3.08303632]
["bitfinex-derivatives","ETHF0:USTF0",1641426179004,1.5,3544.4,3543.1,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426179205,2.3195,3544.4,3543.1,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426179405,12.09,3544.3,3543.1,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426180406,12.09,3544.7,3542.9,4.04997482]
["bitfinex-derivatives","ETHF0:USTF0",1641426180608,12.09,3544.7,3542.9,2.78720939]
["bitfinex-derivatives","ETHF0:USTF0",1641426180806,2.00479,3543.8,3543.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426181006,2.00479,3543.8,3543.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426181206,2.00479,3543.8,3543.4,3.53816252]
["bitfinex-derivatives","ETHF0:USTF0",1641426181407,2.00479,3544.1,3543.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426182709,2.00479,3544.1,3543.5,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426183310,2.00479,3544.1,3543.8,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426183510,2.00479,3544.1,3543.9,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426183910,2.00479,3544.1,3543.8,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426184310,2.00479,3544.1,3543.9,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426184712,2.00479,3544.1,3543.8,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426184913,0.080609,3544.0,3543.8,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426185112,2.00479,3544.1,3543.8,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426185312,2.00479,3544.1,3543.9,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426187113,0.080609,3544.0,3543.8,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426187315,0.080609,3544.0,3543.8,1.78054553]
["bitfinex-derivatives","ETHF0:USTF0",1641426187614,2.00479,3544.1,3543.8,1.78054553]
["bitfinex-derivatives","ETHF0:USTF0",1641426187815,2.00479,3544.1,3543.8,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426188317,12.09,3544.5,3543.8,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426189218,12.09,3544.5,3543.8,0.358385]
["bitfinex-derivatives","ETHF0:USTF0",1641426189817,2.00479,3544.6,3543.8,0.358385]
["bitfinex-derivatives","ETHF0:USTF0",1641426190216,12.09,3544.5,3543.8,0.358385]
["bitfinex-derivatives","ETHF0:USTF0",1641426190419,2.00479,3544.6,3543.8,0.358385]
["bitfinex-derivatives","ETHF0:USTF0",1641426190826,2.00479,3544.6,3544.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426191024,2.00479,3545.0,3544.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426191219,2.00479,3545.0,3544.6,1.96005751]
["bitfinex-derivatives","ETHF0:USTF0",1641426191420,2.00479,3545.0,3544.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426191620,2.00479,3545.0,3544.8,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426192822,2.00479,3545.0,3544.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426193021,2.00479,3545.7,3544.9,5.6899516]
["bitfinex-derivatives","ETHF0:USTF0",1641426193222,2.00479,3545.7,3545.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426193425,2.00479,3545.7,3545.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426194024,2.00479,3545.7,3545.3,3.67304679]
["bitfinex-derivatives","ETHF0:USTF0",1641426194623,4.38378061,3547.1,3545.3,3.67304679]
["bitfinex-derivatives","ETHF0:USTF0",1641426194823,4.38378061,3547.1,3545.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426195023,0.79685498,3546.4,3545.9,2.56759]
["bitfinex-derivatives","ETHF0:USTF0",1641426195222,0.79685498,3546.4,3546.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426195423,5.498e-05,3546.4,3546.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426195622,4.38378061,3547.5,3546.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426195623,4.38378061,3547.5,3546.3,3.66818309]
["bitfinex-derivatives","ETHF0:USTF0",1641426195823,3.24778061,3547.5,3546.9,2.13079069]
["bitfinex-derivatives","ETHF0:USTF0",1641426196028,3.24778061,3547.5,3547.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426196223,3.24578061,3547.5,3547.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426196423,5.45769413,3547.5,3547.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426196623,2.21191352,3547.5,3547.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426196825,3.24578061,3548.2,3547.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426197028,2.23078061,3548.2,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426197226,2.23078061,3548.2,3548.1,2.462391]
["bitfinex-derivatives","ETHF0:USTF0",1641426197426,4.77975661,3548.8,3548.2,2.81693377]
["bitfinex-derivatives","ETHF0:USTF0",1641426197629,4.77975661,3548.8,3548.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426197827,4.77975661,3548.8,3548.6,2.80580563]
["bitfinex-derivatives","ETHF0:USTF0",1641426198029,4.77975661,3548.8,3548.7,0.358385]
["bitfinex-derivatives","ETHF0:USTF0",1641426198231,4.77975661,3548.8,3548.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426198429,4.77975661,3548.8,3547.7,2.44186374]
["bitfinex-derivatives","ETHF0:USTF0",1641426198630,5.50745661,3548.8,3547.7,2.44186374]
["bitfinex-derivatives","ETHF0:USTF0",1641426198827,17.59745661,3548.8,3547.7,2.44186374]
["bitfinex-derivatives","ETHF0:USTF0",1641426199030,2.00479,3548.6,3547.4,7.37764275]
["bitfinex-derivatives","ETHF0:USTF0",1641426199228,14.09479,3548.6,3547.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426200633,2.00479,3548.6,3547.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426201633,12.09,3548.5,3547.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426202635,2.00479,3548.6,3547.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426204040,14.09479,3548.6,3547.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426204442,1.5,3548.1,3546.8,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426204641,12.09,3548.0,3546.8,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426205040,0.8111,3548.1,3546.6,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426205041,12.09,3546.9,3546.6,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426205241,0.080609,3546.8,3546.6,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426205440,12.09,3546.9,3546.7,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426205643,12.09,3546.9,3546.6,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426205843,2.00479,3547.0,3546.6,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426206043,2.00479,3547.0,3546.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426206244,2.00479,3547.0,3546.8,0.225991]
["bitfinex-derivatives","ETHF0:USTF0",1641426206446,7.68070117,3548.6,3546.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426206644,5.467,3548.6,3546.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426206843,3.15597628,3549.1,3546.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426206844,1.65597628,3548.5,3546.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426207043,2.00479,3548.3,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426207244,2.00479,3548.3,3547.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426208445,2.00479,3548.3,3547.5,0.912694]
["bitfinex-derivatives","ETHF0:USTF0",1641426211551,62.619,3549.3,3547.6,1.09024595]
["bitfinex-derivatives","ETHF0:USTF0",1641426211749,32.4194,3549.3,3547.6,1.09024595]
["bitfinex-derivatives","ETHF0:USTF0",1641426211948,32.4406,3550.0,3547.6,1.09024595]
["bitfinex-derivatives","ETHF0:USTF0",1641426212150,63.525,3550.0,3547.6,32.94814595]
["bitfinex-derivatives","ETHF0:USTF0",1641426212349,0.15929723,3549.9,3547.6,32.94814595]
["bitfinex-derivatives","ETHF0:USTF0",1641426212551,12.24929723,3549.9,3547.6,32.94814595]
["bitfinex-derivatives","ETHF0:USTF0",1641426212752,0.15929723,3549.8,3547.6,32.94814595]
["bitfinex-derivatives","ETHF0:USTF0",1641426212954,12.09,3549.1,3548.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426214255,1.5,3549.0,3547.6,32.94814595]
["bitfinex-derivatives","ETHF0:USTF0",1641426214455,1.5,3548.2,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426214655,12.09,3548.1,3546.6,0.84585818]
["bitfinex-derivatives","ETHF0:USTF0",1641426214858,12.09,3548.1,3545.7,32.1053]
["bitfinex-derivatives","ETHF0:USTF0",1641426214859,1.5,3548.0,3545.7,93.6069]
["bitfinex-derivatives","ETHF0:USTF0",1641426215054,2.00479,3547.0,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426215255,2.52899,3547.0,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426216158,2.52899,3547.0,3546.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426216356,2.00479,3547.0,3546.5,1.09059978]
["bitfinex-derivatives","ETHF0:USTF0",1641426216757,1.57431935,3551.7,3546.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426216956,2.00479,3548.1,3547.3,3.09939665]
["bitfinex-derivatives","ETHF0:USTF0",1641426217156,95.91899771,3549.4,3547.3,3.81179665]
["bitfinex-derivatives","ETHF0:USTF0",1641426217356,95.7597,3549.4,3547.6,1.11075406]
["bitfinex-derivatives","ETHF0:USTF0",1641426217557,12.09,3549.3,3547.6,1.11075406]
["bitfinex-derivatives","ETHF0:USTF0",1641426218057,1.5,3549.2,3547.6,1.11075406]
["bitfinex-derivatives","ETHF0:USTF0",1641426218257,1.5,3549.0,3547.6,1.11075406]
["bitfinex-derivatives","ETHF0:USTF0",1641426218458,12.09,3549.3,3547.6,1.11075406]
["bitfinex-derivatives","ETHF0:USTF0",1641426218459,1.5,3549.1,3547.6,1.11075406]
["bitfinex-derivatives","ETHF0:USTF0",1641426219059,2.00479,3548.6,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426219260,2.00479,3548.6,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426221566,2.00479,3548.9,3547.9,0.853094]
["bitfinex-derivatives","ETHF0:USTF0",1641426221759,2.00479,3548.9,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426221958,2.00479,3548.9,3548.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426223059,2.00479,3548.9,3548.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426223558,2.00479,3548.9,3548.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426226561,2.00479,3548.9,3548.5,0.97780563]
["bitfinex-derivatives","ETHF0:USTF0",1641426226763,2.00479,3548.9,3548.7,0.84536372]
["bitfinex-derivatives","ETHF0:USTF0",1641426226961,2.00479,3548.9,3548.8,0.358385]
["bitfinex-derivatives","ETHF0:USTF0",1641426228467,43.0644,3549.9,3548.8,0.873385]
["bitfinex-derivatives","ETHF0:USTF0",1641426228667,30.6807,3550.0,3548.8,0.873385]
["bitfinex-derivatives","ETHF0:USTF0",1641426228868,12.507,3550.1,3548.8,0.873385]
["bitfinex-derivatives","ETHF0:USTF0",1641426229067,2.00479,3549.9,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426229271,2.00479,3549.9,3549.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426230671,14.09479,3549.9,3549.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426230871,1.5,3549.7,3549.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426231072,1.5,3549.7,3548.7,0.84536372]
["bitfinex-derivatives","ETHF0:USTF0",1641426231073,2.00479,3549.3,3548.7,0.84536372]
["bitfinex-derivatives","ETHF0:USTF0",1641426231274,2.00479,3549.3,3548.7,0.97775772]
["bitfinex-derivatives","ETHF0:USTF0",1641426235786,14.09479,3549.9,3548.7,0.97775772]
["bitfinex-derivatives","ETHF0:USTF0",1641426235981,14.09479,3549.9,3548.7,1.58805772]
["bitfinex-derivatives","ETHF0:USTF0",1641426236783,2.00479,3549.9,3548.7,1.58805772]
["bitfinex-derivatives","ETHF0:USTF0",1641426236984,2.00479,3549.9,3548.7,3.08805772]
["bitfinex-derivatives","ETHF0:USTF0",1641426237282,2.00479,3549.9,3549.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426237483,2.00479,3549.9,3549.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426238684,12.507,3550.1,3549.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426241890,0.417,3550.1,3549.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426243089,0.417,3550.1,3550.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426243292,0.417,3550.1,3550.0,2.363175]
["bitfinex-derivatives","ETHF0:USTF0",1641426244288,0.132394,3550.0,3547.0,37.53397234]
["bitfinex-derivatives","ETHF0:USTF0",1641426244588,1.5,3549.6,3547.4,5.55021829]
["bitfinex-derivatives","ETHF0:USTF0",1641426244991,43.5594,3550.0,3547.4,5.55021829]
["bitfinex-derivatives","ETHF0:USTF0",1641426245187,2.00479,3549.6,3548.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426245388,2.00479,3549.6,3548.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426246794,2.00479,3549.6,3549.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426247092,0.417,3550.1,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426247299,0.417,3550.1,3549.1,4.34214914]
["bitfinex-derivatives","ETHF0:USTF0",1641426248294,0.417,3550.1,3549.1,3.59431116]
["bitfinex-derivatives","ETHF0:USTF0",1641426249096,2.00479,3549.8,3549.1,3.59431116]
["bitfinex-derivatives","ETHF0:USTF0",1641426249399,2.00479,3549.8,3549.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426252598,1.5,3549.5,3548.5,3.02755528]
["bitfinex-derivatives","ETHF0:USTF0",1641426252898,14.93949,3549.8,3548.5,3.02755528]
["bitfinex-derivatives","ETHF0:USTF0",1641426253099,2.00479,3548.8,3548.0,33.26019]
["bitfinex-derivatives","ETHF0:USTF0",1641426253298,0.132394,3548.7,3548.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426253902,12.222394,3548.7,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426254301,1.5,3548.6,3547.5,1.86546543]
["bitfinex-derivatives","ETHF0:USTF0",1641426254502,0.132394,3548.5,3547.5,1.86546543]
["bitfinex-derivatives","ETHF0:USTF0",1641426255101,2.00479,3547.9,3547.5,1.86546543]
["bitfinex-derivatives","ETHF0:USTF0",1641426255301,2.234781,3547.9,3547.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426255501,12.09,3548.7,3547.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426255702,0.132394,3548.6,3547.8,2.10135453]
["bitfinex-derivatives","ETHF0:USTF0",1641426255901,0.132394,3548.6,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426256102,0.132394,3548.6,3547.9,1.08812991]
["bitfinex-derivatives","ETHF0:USTF0",1641426256503,0.132394,3548.6,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426257207,2.00479,3548.5,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426257406,2.00479,3548.5,3548.0,0.95571008]
["bitfinex-derivatives","ETHF0:USTF0",1641426257603,2.00479,3548.5,3548.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426258008,2.00479,3548.5,3548.2,0.95571008]
["bitfinex-derivatives","ETHF0:USTF0",1641426258404,2.00479,3548.5,3548.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426259004,0.229991,3548.5,3548.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426259204,2.00479,3548.8,3548.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426260606,14.09479,3548.8,3548.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426260806,2.00479,3548.8,3548.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426261809,14.09479,3548.8,3548.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426263710,14.09479,3548.8,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426263911,0.132394,3548.7,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426264110,0.132394,3548.7,3548.1,0.95571852]
["bitfinex-derivatives","ETHF0:USTF0",1641426264310,0.132394,3548.7,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426264710,0.132394,3548.7,3548.1,0.95572741]
["bitfinex-derivatives","ETHF0:USTF0",1641426265615,14.09479,3548.8,3548.1,1.08812141]
["bitfinex-derivatives","ETHF0:USTF0",1641426265616,2.00479,3548.8,3548.1,1.08812141]
["bitfinex-derivatives","ETHF0:USTF0",1641426265820,2.00479,3548.8,3548.1,1.60442141]
["bitfinex-derivatives","ETHF0:USTF0",1641426266112,2.00479,3548.8,3548.2,0.95572741]
["bitfinex-derivatives","ETHF0:USTF0",1641426266511,2.00479,3548.8,3548.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426267314,2.00479,3548.8,3548.4,0.95563627]
["bitfinex-derivatives","ETHF0:USTF0",1641426267513,2.00479,3548.8,3548.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426268914,2.00479,3548.8,3548.7,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426269115,2.00479,3548.8,3548.7,1.68694853]
["bitfinex-derivatives","ETHF0:USTF0",1641426271717,2.234781,3548.8,3548.7,1.68694853]
["bitfinex-derivatives","ETHF0:USTF0",1641426271917,2.00479,3548.8,3548.7,1.68694853]
["bitfinex-derivatives","ETHF0:USTF0",1641426272618,2.234781,3548.8,3548.7,1.68694853]
["bitfinex-derivatives","ETHF0:USTF0",1641426273018,2.234781,3548.8,3548.7,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426273218,14.324781,3548.8,3548.7,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426273419,15.824781,3548.8,3548.7,1.55455453]
["bitfinex-derivatives","ETHF0:USTF0",1641426273617,14.324781,3548.8,3548.4,1.86546543]
["bitfinex-derivatives","ETHF0:USTF0",1641426273819,0.132394,3548.7,3548.4,1.86546543]
["bitfinex-derivatives","ETHF0:USTF0",1641426274022,1.5,3548.5,3548.1,2.32499163]
["bitfinex-derivatives","ETHF0:USTF0",1641426274323,1.5,3548.2,3547.6,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426274523,1.5,3547.7,3547.5,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426274721,1.5,3547.6,3547.5,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426274919,1.862385,3547.6,3547.5,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426275119,12.52408999,3548.8,3547.5,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426275120,2.52409,3548.8,3547.5,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426275323,2.00479,3548.8,3547.5,4.69019539]
["bitfinex-derivatives","ETHF0:USTF0",1641426275520,12.09,3548.9,3547.5,4.69019539]
["bitfinex-derivatives","ETHF0:USTF0",1641426275521,2.00479,3547.6,3547.5,4.69019539]
["bitfinex-derivatives","ETHF0:USTF0",1641426275721,2.00479,3547.6,3547.5,4.82258939]
["bitfinex-derivatives","ETHF0:USTF0",1641426276323,2.00479,3547.6,3547.5,5.77835257]
["bitfinex-derivatives","ETHF0:USTF0",1641426276728,0.79638754,3548.2,3547.5,1.92455718]
["bitfinex-derivatives","ETHF0:USTF0",1641426277121,0.79638754,3548.2,3547.6,0.95576318]
["bitfinex-derivatives","ETHF0:USTF0",1641426277321,0.79638754,3548.2,3547.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426277523,0.79638754,3548.2,3547.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426277721,0.79638754,3548.2,3547.8,0.95576318]
["bitfinex-derivatives","ETHF0:USTF0",1641426277927,0.79638754,3548.2,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426278322,2.00479,3548.5,3548.3,0.23474958]
["bitfinex-derivatives","ETHF0:USTF0",1641426278524,2.00479,3548.9,3548.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426278721,2.00479,3548.9,3548.4,1.08815718]
["bitfinex-derivatives","ETHF0:USTF0",1641426278922,2.00479,3548.9,3548.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426279323,2.00479,3548.9,3548.5,2.45576318]
["bitfinex-derivatives","ETHF0:USTF0",1641426279525,2.00479,3548.9,3548.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426279723,2.00479,3548.9,3548.6,1.08815718]
["bitfinex-derivatives","ETHF0:USTF0",1641426280125,0.229991,3548.8,3548.7,0.95576318]
["bitfinex-derivatives","ETHF0:USTF0",1641426280324,2.00479,3548.9,3548.7,0.95576318]
["bitfinex-derivatives","ETHF0:USTF0",1641426281125,2.00479,3548.9,3548.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426281527,2.00479,3548.9,3548.7,0.95554508]
["bitfinex-derivatives","ETHF0:USTF0",1641426281925,2.00479,3548.9,3548.6,0.672394]
["bitfinex-derivatives","ETHF0:USTF0",1641426282126,2.00479,3549.5,3548.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426282326,1.91974304,3549.9,3548.7,0.95548454]
["bitfinex-derivatives","ETHF0:USTF0",1641426282526,1.91974304,3549.9,3549.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426282740,4.36555014,3550.6,3549.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426282929,4.36555014,3550.6,3549.1,0.95548454]
["bitfinex-derivatives","ETHF0:USTF0",1641426283129,12.09,3550.5,3549.3,0.95548454]
["bitfinex-derivatives","ETHF0:USTF0",1641426283327,13.59,3550.5,3549.2,0.95548454]
["bitfinex-derivatives","ETHF0:USTF0",1641426283528,2.00479,3550.4,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426283827,12.09,3550.3,3549.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426284627,12.09,3550.3,3549.7,0.95535149]
["bitfinex-derivatives","ETHF0:USTF0",1641426284827,12.09,3550.3,3549.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426285827,12.222394,3550.3,3549.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426286528,12.222394,3550.3,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426286729,12.222394,3550.3,3549.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426286928,12.222394,3550.3,3549.6,1.08777435]
["bitfinex-derivatives","ETHF0:USTF0",1641426287329,12.222394,3550.3,3549.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426287628,12.222394,3550.3,3549.7,0.95540797]
["bitfinex-derivatives","ETHF0:USTF0",1641426288331,12.222394,3550.3,3549.6,0.95540797]
["bitfinex-derivatives","ETHF0:USTF0",1641426288532,12.994194,3550.3,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426288731,12.994194,3550.3,3549.7,0.95541373]
["bitfinex-derivatives","ETHF0:USTF0",1641426288930,12.994194,3550.3,3549.6,0.95541373]
["bitfinex-derivatives","ETHF0:USTF0",1641426289131,12.994194,3550.3,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426289333,13.79017744,3550.3,3549.7,0.95542113]
["bitfinex-derivatives","ETHF0:USTF0",1641426289535,13.79017744,3550.3,3549.6,0.95542113]
["bitfinex-derivatives","ETHF0:USTF0",1641426289733,13.79017744,3550.3,3549.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426289933,13.79017744,3550.3,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426290334,13.79017744,3550.3,3549.6,0.95541129]
["bitfinex-derivatives","ETHF0:USTF0",1641426290738,0.79598344,3550.2,3549.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426291336,0.132394,3550.1,3549.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426291836,0.79598344,3550.2,3549.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426293137,0.79598344,3550.2,3549.8,0.95536014]
["bitfinex-derivatives","ETHF0:USTF0",1641426293346,0.79598344,3550.2,3549.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426293538,0.79598344,3550.2,3549.9,2.50436351]
["bitfinex-derivatives","ETHF0:USTF0",1641426293739,0.79598344,3550.2,3550.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426293938,1.91838061,3550.8,3550.1,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1641426293939,0.79598344,3550.3,3550.1,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1641426294139,0.79598344,3550.3,3550.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426294340,0.79598344,3550.3,3550.2,1.08775414]
["bitfinex-derivatives","ETHF0:USTF0",1641426294942,0.79598344,3550.3,3550.2,2.96240837]
["bitfinex-derivatives","ETHF0:USTF0",1641426295143,1.91838061,3550.8,3550.2,2.96240837]
["bitfinex-derivatives","ETHF0:USTF0",1641426295341,1.91838061,3550.8,3550.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426295545,1.91838061,3550.8,3550.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426295546,1.91638061,3550.8,3550.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426295743,6.37034014,3551.1,3550.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426295945,2.00479,3551.1,3550.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426296145,2.00479,3551.1,3550.6,1.08775414]
["bitfinex-derivatives","ETHF0:USTF0",1641426296542,2.00479,3551.1,3550.7,0.95536014]
["bitfinex-derivatives","ETHF0:USTF0",1641426296747,2.00479,3551.1,3550.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426297344,2.00479,3551.1,3550.7,0.95506163]
["bitfinex-derivatives","ETHF0:USTF0",1641426297545,2.00479,3551.1,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426297946,2.00479,3551.5,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426298147,12.09,3551.8,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426298947,35.41625014,3552.1,3550.8,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641426299146,4.36555014,3552.1,3551.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426299346,4.36555014,3552.1,3551.1,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1641426299549,16.45555014,3552.3,3551.1,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1641426299748,18.46034014,3552.3,3551.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426299947,6.37034014,3552.3,3551.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426301151,18.46034014,3552.3,3551.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426301549,6.37034014,3552.3,3551.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426301749,2.00479,3552.3,3551.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426303352,14.227184,3552.3,3551.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426303754,2.00479,3551.8,3551.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426303952,2.00479,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426305353,2.137184,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426305553,14.227184,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426306255,14.09479,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426306654,12.09,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426306852,0.132394,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426307854,14.227184,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426308054,2.137184,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426308453,14.227184,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426309955,14.09479,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426310155,0.132394,3551.7,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426310755,0.92803123,3551.7,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426312157,0.79563723,3551.7,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426314761,2.00479,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426315061,2.137184,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426315260,14.227184,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426315461,14.227184,3551.8,3551.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426315662,14.924484,3551.8,3551.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426316462,1.5,3551.5,3550.9,1.56229905]
["bitfinex-derivatives","ETHF0:USTF0",1641426316664,1.5,3551.0,3550.9,1.56229905]
["bitfinex-derivatives","ETHF0:USTF0",1641426316964,1.5,3551.0,3550.6,1.87993703]
["bitfinex-derivatives","ETHF0:USTF0",1641426316965,12.09,3550.9,3550.3,2.34426761]
["bitfinex-derivatives","ETHF0:USTF0",1641426317163,1.5,3550.4,3550.3,2.34426761]
["bitfinex-derivatives","ETHF0:USTF0",1641426317462,1.5,3550.8,3550.3,2.34426761]
["bitfinex-derivatives","ETHF0:USTF0",1641426317662,0.132394,3550.7,3549.8,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426317862,0.132394,3550.7,3549.3,2.34426761]
["bitfinex-derivatives","ETHF0:USTF0",1641426317863,12.09,3550.3,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426318164,14.09479,3550.4,3549.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426318364,2.00479,3550.4,3549.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426318765,2.00479,3550.4,3549.7,0.95521671]
["bitfinex-derivatives","ETHF0:USTF0",1641426318963,2.00479,3550.4,3549.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426320166,2.137184,3550.4,3549.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426320566,14.227184,3550.4,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426320766,14.754084,3550.4,3549.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426321567,14.754084,3550.4,3549.3,2.34426761]
["bitfinex-derivatives","ETHF0:USTF0",1641426321969,15.59479,3549.4,3549.3,1.24026761]
["bitfinex-derivatives","ETHF0:USTF0",1641426322170,0.132394,3549.3,3549.0,3.13322838]
["bitfinex-derivatives","ETHF0:USTF0",1641426322370,1.5,3549.1,3549.0,3.13322838]
["bitfinex-derivatives","ETHF0:USTF0",1641426322769,1.5,3549.1,3548.9,2.32508929]
["bitfinex-derivatives","ETHF0:USTF0",1641426322770,1.632394,3549.1,3548.9,2.32508929]
["bitfinex-derivatives","ETHF0:USTF0",1641426322969,0.229991,3549.0,3548.9,2.32508929]
["bitfinex-derivatives","ETHF0:USTF0",1641426323169,0.229991,3549.0,3548.7,3.13322838]
["bitfinex-derivatives","ETHF0:USTF0",1641426323370,1.632394,3548.9,3548.7,3.13322838]
["bitfinex-derivatives","ETHF0:USTF0",1641426323770,0.229991,3548.8,3548.7,3.13322838]
["bitfinex-derivatives","ETHF0:USTF0",1641426323969,12.222394,3548.7,3548.4,3.85379539]
["bitfinex-derivatives","ETHF0:USTF0",1641426324773,0.229991,3548.6,3547.6,3.10398389]
["bitfinex-derivatives","ETHF0:USTF0",1641426325170,0.229991,3548.6,3547.7,0.95566013]
["bitfinex-derivatives","ETHF0:USTF0",1641426325371,0.132394,3548.5,3547.7,0.95566013]
["bitfinex-derivatives","ETHF0:USTF0",1641426325575,0.132394,3548.5,3547.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426325777,0.132394,3548.5,3547.7,0.95566013]
["bitfinex-derivatives","ETHF0:USTF0",1641426325972,2.00479,3548.0,3547.9,0.95566013]
["bitfinex-derivatives","ETHF0:USTF0",1641426326173,2.00479,3548.0,3547.8,2.82138466]
["bitfinex-derivatives","ETHF0:USTF0",1641426326371,2.00479,3548.0,3547.9,0.95566013]
["bitfinex-derivatives","ETHF0:USTF0",1641426326574,2.00479,3548.0,3547.9,1.61236013]
["bitfinex-derivatives","ETHF0:USTF0",1641426326976,12.09,3548.7,3547.9,1.61236013]
["bitfinex-derivatives","ETHF0:USTF0",1641426327279,0.132394,3548.6,3547.9,3.47808466]
["bitfinex-derivatives","ETHF0:USTF0",1641426327477,0.132394,3548.6,3548.0,0.95566013]
["bitfinex-derivatives","ETHF0:USTF0",1641426328276,0.132394,3548.6,3548.3,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426328477,0.229991,3548.5,3548.3,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426329881,0.229991,3548.5,3548.4,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426330378,2.00479,3548.8,3548.4,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426330579,2.00479,3548.8,3548.4,2.36962295]
["bitfinex-derivatives","ETHF0:USTF0",1641426330778,2.00479,3548.8,3548.5,0.95550497]
["bitfinex-derivatives","ETHF0:USTF0",1641426330978,2.00479,3548.8,3548.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426331179,62.9231,3549.9,3548.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426331378,62.9231,3549.9,3548.7,0.95550497]
["bitfinex-derivatives","ETHF0:USTF0",1641426331379,31.8463,3549.9,3548.7,0.95550497]
["bitfinex-derivatives","ETHF0:USTF0",1641426331679,12.09,3550.0,3548.5,0.95550497]
["bitfinex-derivatives","ETHF0:USTF0",1641426331878,12.09,3550.0,3548.8,0.95550497]
["bitfinex-derivatives","ETHF0:USTF0",1641426332078,14.09479,3550.0,3549.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426332278,0.132394,3549.9,3549.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426332678,0.132394,3549.9,3549.2,3.56171295]
["bitfinex-derivatives","ETHF0:USTF0",1641426332878,0.132394,3549.9,3549.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426333279,0.132394,3549.9,3549.2,3.56171295]
["bitfinex-derivatives","ETHF0:USTF0",1641426334079,2.00479,3549.6,3549.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426334280,2.00479,3549.6,3549.3,1.08775714]
["bitfinex-derivatives","ETHF0:USTF0",1641426334479,0.79591721,3549.9,3549.4,1.23182731]
["bitfinex-derivatives","ETHF0:USTF0",1641426334681,0.79591721,3549.9,3549.5,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641426335082,0.79591721,3549.9,3549.6,0.95536314]
["bitfinex-derivatives","ETHF0:USTF0",1641426335481,0.79591721,3549.9,3549.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426335882,12.09,3550.5,3549.8,0.95536314]
["bitfinex-derivatives","ETHF0:USTF0",1641426336084,2.89854367,3550.6,3549.9,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426336485,2.89854367,3550.6,3550.0,0.82396983]
["bitfinex-derivatives","ETHF0:USTF0",1641426336687,2.89854367,3550.6,3550.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426336886,0.79591721,3550.6,3550.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426337086,0.79591721,3550.8,3550.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426337288,0.79591721,3550.8,3550.0,3.15816983]
["bitfinex-derivatives","ETHF0:USTF0",1641426337289,0.132394,3550.7,3550.2,0.95506436]
["bitfinex-derivatives","ETHF0:USTF0",1641426337487,12.09,3550.6,3549.6,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426338186,14.09479,3550.2,3549.6,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426338387,1.5,3549.9,3549.8,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426338587,0.229991,3549.9,3549.8,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426338787,0.362385,3549.9,3549.8,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426340091,0.362385,3549.9,3549.5,1.86572453]
["bitfinex-derivatives","ETHF0:USTF0",1641426340291,12.452385,3549.9,3549.2,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426340489,12.452385,3549.9,3549.2,1.68931695]
["bitfinex-derivatives","ETHF0:USTF0",1641426341389,12.452385,3549.9,3549.1,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426341591,13.24830221,3549.9,3549.1,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426341991,1.5,3549.8,3549.1,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426342193,0.132394,3549.7,3549.1,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426342893,0.132394,3549.7,3549.1,1.68931695]
["bitfinex-derivatives","ETHF0:USTF0",1641426343291,0.132394,3549.7,3549.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426343891,12.88591721,3549.9,3549.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426344092,12.88591721,3549.9,3549.1,0.715194]
["bitfinex-derivatives","ETHF0:USTF0",1641426344292,12.88591721,3549.9,3549.1,2.27211695]
["bitfinex-derivatives","ETHF0:USTF0",1641426345292,12.88591721,3549.9,3549.2,0.95532951]
["bitfinex-derivatives","ETHF0:USTF0",1641426345495,12.88591721,3549.9,3549.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426345695,13.01831121,3549.9,3549.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426346595,13.01831121,3549.9,3549.4,0.95532776]
["bitfinex-derivatives","ETHF0:USTF0",1641426346996,12.222394,3549.9,3549.4,0.95532776]
["bitfinex-derivatives","ETHF0:USTF0",1641426348797,13.01828763,3549.9,3549.4,0.95532776]
["bitfinex-derivatives","ETHF0:USTF0",1641426349199,14.51828763,3549.9,3549.2,0.95532776]
["bitfinex-derivatives","ETHF0:USTF0",1641426349400,14.51828763,3549.9,3549.1,2.13972295]
["bitfinex-derivatives","ETHF0:USTF0",1641426349600,13.01828763,3549.9,3549.3,0.95534479]
["bitfinex-derivatives","ETHF0:USTF0",1641426349798,13.01828763,3549.9,3549.2,1.08773879]
["bitfinex-derivatives","ETHF0:USTF0",1641426350001,14.51828763,3549.9,3549.4,0.95534479]
["bitfinex-derivatives","ETHF0:USTF0",1641426350199,1.5,3549.5,3549.3,0.95534479]
["bitfinex-derivatives","ETHF0:USTF0",1641426350502,1.862385,3549.4,3549.1,2.13972295]
["bitfinex-derivatives","ETHF0:USTF0",1641426350701,1.5,3549.3,3549.1,2.13972295]
["bitfinex-derivatives","ETHF0:USTF0",1641426350998,0.132394,3549.2,3549.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1641426351201,0.362385,3549.2,3549.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1641426351813,0.362385,3549.2,3549.0,1.55692295]
["bitfinex-derivatives","ETHF0:USTF0",1641426352003,1.5,3549.1,3548.5,2.33656343]
["bitfinex-derivatives","ETHF0:USTF0",1641426352203,16.09958,3548.6,3548.5,2.33656343]
["bitfinex-derivatives","ETHF0:USTF0",1641426352403,16.329571,3548.6,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426352805,0.132394,3548.5,3548.3,1.86536357]
["bitfinex-derivatives","ETHF0:USTF0",1641426353104,0.229991,3548.4,3548.3,1.86536357]
["bitfinex-derivatives","ETHF0:USTF0",1641426353700,1.729991,3548.4,3548.3,1.86536357]
["bitfinex-derivatives","ETHF0:USTF0",1641426354304,0.229991,3548.4,3548.3,1.86536357]
["bitfinex-derivatives","ETHF0:USTF0",1641426354504,0.229991,3548.4,3547.7,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426354704,0.132394,3548.5,3547.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426354905,4.00958,3548.6,3547.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426355104,4.36555014,3549.9,3547.9,2.45554723]
["bitfinex-derivatives","ETHF0:USTF0",1641426355305,4.36555014,3549.9,3548.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426355507,4.36555014,3549.9,3548.0,1.08794123]
["bitfinex-derivatives","ETHF0:USTF0",1641426355713,4.36555014,3549.9,3548.1,5.63669629]
["bitfinex-derivatives","ETHF0:USTF0",1641426355914,4.36555014,3549.9,3548.2,1.24508304]
["bitfinex-derivatives","ETHF0:USTF0",1641426355915,12.09,3549.8,3548.2,1.24508304]
["bitfinex-derivatives","ETHF0:USTF0",1641426356306,2.00479,3549.3,3548.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426356507,2.00479,3549.3,3548.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426356707,2.00479,3549.3,3548.6,1.60244123]
["bitfinex-derivatives","ETHF0:USTF0",1641426356907,2.00479,3549.3,3548.7,0.95554723]
["bitfinex-derivatives","ETHF0:USTF0",1641426357306,2.00479,3549.3,3548.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426357607,2.00479,3549.3,3548.9,0.95554723]
["bitfinex-derivatives","ETHF0:USTF0",1641426357808,2.00479,3549.3,3549.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426358211,2.00479,3549.7,3549.1,0.95554723]
["bitfinex-derivatives","ETHF0:USTF0",1641426358409,2.00479,3549.7,3549.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426358809,12.09,3549.6,3549.3,0.95554723]
["bitfinex-derivatives","ETHF0:USTF0",1641426359010,0.229991,3549.5,3549.3,0.95554723]
["bitfinex-derivatives","ETHF0:USTF0",1641426359412,12.09,3549.6,3549.3,0.95554723]
["bitfinex-derivatives","ETHF0:USTF0",1641426359712,2.00479,3549.7,3549.3,0.95554723]
["bitfinex-derivatives","ETHF0:USTF0",1641426359913,12.09,3549.6,3549.3,0.95554723]
["bitfinex-derivatives","ETHF0:USTF0",1641426360512,0.229991,3549.5,3549.3,1.08794123]
["bitfinex-derivatives","ETHF0:USTF0",1641426360719,0.229991,3549.5,3549.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426360915,1.5,3549.4,3545.7,4.61936719]
["bitfinex-derivatives","ETHF0:USTF0",1641426361115,1.5,3549.1,3546.9,3.0401391]
["bitfinex-derivatives","ETHF0:USTF0",1641426361317,1.5,3549.0,3546.9,3.0401391]
["bitfinex-derivatives","ETHF0:USTF0",1641426361517,0.5519,3549.1,3546.9,3.0401391]
["bitfinex-derivatives","ETHF0:USTF0",1641426361714,1.5,3548.5,3547.3,0.95564112]
["bitfinex-derivatives","ETHF0:USTF0",1641426362215,12.09,3547.8,3547.1,2.96043112]
["bitfinex-derivatives","ETHF0:USTF0",1641426362415,12.09,3547.8,3547.4,0.95564112]
["bitfinex-derivatives","ETHF0:USTF0",1641426362616,12.09,3547.8,3547.2,1.08803512]
["bitfinex-derivatives","ETHF0:USTF0",1641426363219,12.09,3547.8,3547.3,0.95564112]
["bitfinex-derivatives","ETHF0:USTF0",1641426364615,0.132394,3547.7,3547.3,0.95564112]
["bitfinex-derivatives","ETHF0:USTF0",1641426365618,2.00479,3547.9,3547.3,0.95564112]
["bitfinex-derivatives","ETHF0:USTF0",1641426365920,2.00479,3547.9,3547.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426366319,2.00479,3547.9,3547.5,0.95564112]
["bitfinex-derivatives","ETHF0:USTF0",1641426366522,2.00479,3548.3,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426366718,93.0657,3549.6,3547.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426366920,32.6654,3549.6,3547.9,0.95564112]
["bitfinex-derivatives","ETHF0:USTF0",1641426367119,1.5,3549.7,3547.8,0.95564112]
["bitfinex-derivatives","ETHF0:USTF0",1641426367320,0.79622842,3548.7,3547.8,0.95564112]
["bitfinex-derivatives","ETHF0:USTF0",1641426367520,0.132394,3548.6,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426367721,0.132394,3548.6,3547.9,1.08803512]
["bitfinex-derivatives","ETHF0:USTF0",1641426368020,0.132394,3548.6,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426368318,0.132394,3548.6,3548.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426368521,0.229991,3548.5,3548.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426369119,0.229991,3548.5,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426369120,0.229991,3548.5,3548.3,1.53646583]
["bitfinex-derivatives","ETHF0:USTF0",1641426369521,0.7807,3549.0,3548.3,1.53646583]
["bitfinex-derivatives","ETHF0:USTF0",1641426369721,0.132394,3548.9,3548.3,1.53646583]
["bitfinex-derivatives","ETHF0:USTF0",1641426370323,12.09,3548.5,3548.3,1.53646583]
["bitfinex-derivatives","ETHF0:USTF0",1641426370722,12.319991,3548.5,3548.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426371130,12.319991,3548.5,3548.3,0.95558964]
["bitfinex-derivatives","ETHF0:USTF0",1641426371321,12.319991,3548.5,3548.1,1.53646583]
["bitfinex-derivatives","ETHF0:USTF0",1641426371923,12.319991,3548.5,3548.0,3.54125583]
["bitfinex-derivatives","ETHF0:USTF0",1641426372322,12.319991,3548.5,3548.1,0.95563191]
["bitfinex-derivatives","ETHF0:USTF0",1641426372523,12.09,3548.5,3548.1,0.95563191]
["bitfinex-derivatives","ETHF0:USTF0",1641426372724,0.132394,3548.4,3548.1,0.95563191]
["bitfinex-derivatives","ETHF0:USTF0",1641426372924,0.229991,3548.3,3548.1,0.95563191]
["bitfinex-derivatives","ETHF0:USTF0",1641426373325,0.132394,3548.2,3548.1,0.95563191]
["bitfinex-derivatives","ETHF0:USTF0",1641426374427,14.227184,3548.2,3547.4,2.30349954]
["bitfinex-derivatives","ETHF0:USTF0",1641426374625,1.5,3547.5,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426374825,1.5,3547.3,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426375024,0.229991,3547.2,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426375326,1.5,3547.9,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426375527,1.5,3547.7,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426375724,1.5,3548.0,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426375925,1.5,3547.4,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426376126,0.229991,3547.3,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426376327,4.00958,3547.2,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426376527,16.09958,3547.2,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426376926,16.329571,3547.2,3547.1,3.1154179]
["bitfinex-derivatives","ETHF0:USTF0",1641426377325,16.329571,3547.2,3546.8,1.86340465]
["bitfinex-derivatives","ETHF0:USTF0",1641426377528,4.00958,3547.2,3546.8,1.86340465]
["bitfinex-derivatives","ETHF0:USTF0",1641426377728,2.00479,3547.2,3546.8,1.86340465]
["bitfinex-derivatives","ETHF0:USTF0",1641426377926,0.79629154,3548.1,3547.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426378127,0.79629154,3548.1,3547.0,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1641426378328,0.79629154,3548.1,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426378531,0.79629154,3548.1,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426378729,9.154e-05,3548.1,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426379030,2.2414141,3548.6,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426380433,18.46034014,3548.9,3548.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426380730,14.09479,3548.9,3548.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426380929,14.09479,3548.9,3547.8,1.23453529]
["bitfinex-derivatives","ETHF0:USTF0",1641426381632,14.09479,3548.9,3547.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426382431,12.09,3548.4,3547.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426382632,12.09,3548.4,3547.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426384635,12.09,3548.4,3547.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426384933,12.09,3548.4,3547.8,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426386639,12.09,3548.4,3547.7,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426387438,1.5,3548.3,3547.7,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426387638,12.09,3548.4,3547.7,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426387839,12.09,3548.4,3547.4,1.86401621]
["bitfinex-derivatives","ETHF0:USTF0",1641426388037,12.09,3548.4,3547.3,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426388441,14.09479,3547.5,3547.3,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426388638,14.324781,3547.5,3547.3,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426388839,14.09479,3547.5,3547.3,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426389739,2.00479,3547.5,3547.3,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426390141,2.00479,3548.5,3547.3,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426390540,2.00479,3548.0,3547.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426390740,2.00479,3548.0,3547.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426391755,2.00479,3548.5,3547.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426391958,14.09479,3548.5,3547.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426392555,14.09479,3548.5,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426393560,14.09479,3548.5,3547.8,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426393958,14.09479,3548.5,3547.8,3.69053084]
["bitfinex-derivatives","ETHF0:USTF0",1641426394759,2.00479,3548.5,3547.9,0.95549235]
["bitfinex-derivatives","ETHF0:USTF0",1641426394958,2.00479,3548.5,3548.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426395361,2.00479,3548.5,3548.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426395562,4.77975661,3550.4,3548.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426395761,4.77975661,3550.4,3549.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426395960,4.77975661,3550.4,3549.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426396167,4.77975661,3550.4,3549.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426396361,4.77975661,3550.4,3549.7,1.08788635]
["bitfinex-derivatives","ETHF0:USTF0",1641426396562,4.77975661,3550.4,3550.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426396762,4.77975661,3550.4,3550.3,2.677784]
["bitfinex-derivatives","ETHF0:USTF0",1641426398062,2.2953647,3550.7,3550.3,2.677784]
["bitfinex-derivatives","ETHF0:USTF0",1641426398063,15.18121947,3550.7,3550.3,2.677784]
["bitfinex-derivatives","ETHF0:USTF0",1641426398462,3.09121947,3550.7,3550.3,2.677784]
["bitfinex-derivatives","ETHF0:USTF0",1641426399363,15.18121947,3550.7,3550.3,2.677784]
["bitfinex-derivatives","ETHF0:USTF0",1641426399766,3.09121947,3550.7,3550.3,2.677784]
["bitfinex-derivatives","ETHF0:USTF0",1641426399964,0.79585477,3550.7,3550.3,2.677784]
["bitfinex-derivatives","ETHF0:USTF0",1641426400165,2.00479,3551.3,3550.3,2.677784]
["bitfinex-derivatives","ETHF0:USTF0",1641426400166,0.79585477,3551.2,3550.3,2.677784]
["bitfinex-derivatives","ETHF0:USTF0",1641426404669,0.79585477,3551.2,3551.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426404870,5.477e-05,3551.2,3551.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426405069,2.2953647,3551.8,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426405271,2.2953647,3551.8,3551.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426405469,2.2953647,3551.8,3551.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426406070,12.09,3551.7,3551.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641426406672,12.09,3551.5,3551.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641426411773,12.09,3551.9,3551.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641426414375,12.09,3551.9,3551.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426414576,2.00479,3552.0,3551.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426414778,2.00479,3552.2,3551.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426414978,2.00479,3552.2,3551.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426416180,12.09,3552.1,3551.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426416379,12.09,3552.1,3550.6,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426416781,12.09,3552.1,3551.3,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426418782,12.09,3551.6,3551.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426419983,2.00479,3551.7,3551.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426421185,2.00479,3551.7,3551.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426421585,14.09479,3551.7,3551.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426422084,14.09479,3551.7,3551.0,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426423384,2.00479,3551.7,3551.0,1.68574084]
["bitfinex-derivatives","ETHF0:USTF0",1641426423588,2.00479,3551.7,3551.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426423786,0.79545642,3551.6,3551.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426425490,2.00479,3551.7,3551.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426426088,12.09,3551.6,3551.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426426488,12.09,3551.6,3550.9,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426426889,12.09,3551.6,3551.0,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426427392,12.09,3551.6,3551.0,1.68574084]
["bitfinex-derivatives","ETHF0:USTF0",1641426427589,12.09,3551.6,3551.0,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426428390,12.88545642,3551.6,3550.8,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426428792,12.09,3551.0,3550.8,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426429391,12.319991,3551.0,3550.8,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426430192,12.319991,3551.0,3550.6,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426431101,12.09,3551.0,3550.6,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426431295,0.79545642,3551.6,3550.6,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426432096,14.09479,3551.7,3550.6,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426432506,14.09479,3551.7,3550.5,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426432903,2.00479,3551.1,3550.5,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426433104,12.09,3551.0,3550.5,1.68574084]
["bitfinex-derivatives","ETHF0:USTF0",1641426433704,2.00479,3551.1,3550.5,1.68574084]
["bitfinex-derivatives","ETHF0:USTF0",1641426433905,2.00479,3551.1,3550.7,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426434306,12.09,3551.0,3550.7,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426434505,2.00479,3551.1,3550.7,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426435210,12.09,3551.0,3550.7,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426435412,2.00479,3551.1,3550.7,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426436109,2.00479,3551.1,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426436309,0.229991,3551.0,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426436511,2.00479,3551.1,3550.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426438613,2.00479,3551.1,3550.8,1.68574084]
["bitfinex-derivatives","ETHF0:USTF0",1641426439414,0.79553153,3551.6,3551.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426439614,0.79553153,3551.6,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426441215,0.79553153,3551.6,3551.2,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426441416,14.09479,3551.7,3551.2,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426443517,14.09479,3551.7,3551.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426444015,14.09479,3551.7,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426444417,2.00479,3551.7,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426445417,0.79551653,3551.6,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426446219,2.00479,3551.7,3551.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426447722,2.00479,3551.7,3551.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426447920,2.00479,3551.7,3551.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426448121,2.00479,3551.7,3551.5,1.08704901]
["bitfinex-derivatives","ETHF0:USTF0",1641426448322,63.6388,3552.7,3551.5,1.08704901]
["bitfinex-derivatives","ETHF0:USTF0",1641426448623,12.09,3552.6,3551.6,1.87019578]
["bitfinex-derivatives","ETHF0:USTF0",1641426449022,12.09,3552.6,3551.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426449221,12.09,3552.6,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426450223,2.00479,3552.7,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426450423,14.09479,3552.7,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426451426,2.00479,3552.7,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426452024,2.00479,3552.7,3552.1,4.50406]
["bitfinex-derivatives","ETHF0:USTF0",1641426452224,2.00479,3552.7,3552.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426452523,2.00479,3552.7,3552.3,0.95446242]
["bitfinex-derivatives","ETHF0:USTF0",1641426452724,2.00479,3552.7,3552.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426453523,0.229991,3552.6,3552.5,0.95439244]
["bitfinex-derivatives","ETHF0:USTF0",1641426453724,2.00479,3552.7,3552.5,1.08678644]
["bitfinex-derivatives","ETHF0:USTF0",1641426454123,2.00479,3552.7,3552.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426454424,2.00479,3552.7,3552.6,0.95442888]
["bitfinex-derivatives","ETHF0:USTF0",1641426456828,2.234781,3552.7,3552.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426457025,2.00479,3552.7,3552.6,0.95443196]
["bitfinex-derivatives","ETHF0:USTF0",1641426457226,2.00479,3552.7,3552.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426457426,14.09479,3552.7,3551.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426457628,14.09479,3552.7,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426457826,14.09479,3552.7,3552.0,1.08688812]
["bitfinex-derivatives","ETHF0:USTF0",1641426458229,14.09479,3552.7,3552.1,0.95449412]
["bitfinex-derivatives","ETHF0:USTF0",1641426458627,14.09479,3552.7,3552.1,1.08688812]
["bitfinex-derivatives","ETHF0:USTF0",1641426459129,14.09479,3552.7,3552.2,0.95449412]
["bitfinex-derivatives","ETHF0:USTF0",1641426462029,2.00479,3552.7,3552.2,0.95449412]
["bitfinex-derivatives","ETHF0:USTF0",1641426462230,2.00479,3552.7,3552.2,1.08688812]
["bitfinex-derivatives","ETHF0:USTF0",1641426462629,2.00479,3552.7,3552.3,0.95449412]
["bitfinex-derivatives","ETHF0:USTF0",1641426462832,2.00479,3552.7,3552.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426463429,2.00479,3552.7,3552.5,0.95449412]
["bitfinex-derivatives","ETHF0:USTF0",1641426463629,0.7499,3552.8,3552.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426463830,29.8786,3554.8,3552.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426464032,12.09,3554.7,3553.0,2.9886004]
["bitfinex-derivatives","ETHF0:USTF0",1641426464230,60.7873,3554.8,3553.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426464430,5.8971,3555.1,3553.5,4.48819154]
["bitfinex-derivatives","ETHF0:USTF0",1641426464731,0.4301,3555.1,3553.5,4.48819154]
["bitfinex-derivatives","ETHF0:USTF0",1641426464930,0.4301,3555.1,3553.5,2.98819154]
["bitfinex-derivatives","ETHF0:USTF0",1641426465131,2.00479,3554.9,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426465330,2.00479,3554.9,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426465931,12.09,3554.8,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426466329,12.09,3554.8,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426467832,12.09,3554.8,3554.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426469232,14.09479,3554.9,3554.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426469433,14.09479,3554.9,3554.1,2.905884]
["bitfinex-derivatives","ETHF0:USTF0",1641426471339,14.09479,3554.9,3554.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426471744,1.5,3554.7,3554.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426471939,1.5,3554.7,3553.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1641426471940,1.5,3554.2,3553.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1641426472150,1.5,3553.4,3553.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1641426472344,1.729991,3553.4,3553.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641426472544,0.229991,3553.4,3552.5,1.55334684]
["bitfinex-derivatives","ETHF0:USTF0",1641426472841,12.09,3553.9,3552.6,1.08671871]
["bitfinex-derivatives","ETHF0:USTF0",1641426473241,14.09479,3553.6,3552.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426473442,14.09479,3553.6,3552.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426473643,2.00479,3553.6,3553.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426473842,2.00479,3554.0,3553.0,1.93537947]
["bitfinex-derivatives","ETHF0:USTF0",1641426474044,1.8144552,3555.2,3553.0,1.93537947]
["bitfinex-derivatives","ETHF0:USTF0",1641426474242,1.5,3555.0,3553.1,0.95422238]
["bitfinex-derivatives","ETHF0:USTF0",1641426474443,1.8144552,3555.2,3553.1,0.95422238]
["bitfinex-derivatives","ETHF0:USTF0",1641426474643,1.8144552,3555.2,3553.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426474850,1.8144552,3555.2,3553.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426475043,1.9301,3555.1,3553.6,1.70762238]
["bitfinex-derivatives","ETHF0:USTF0",1641426475242,12.09,3554.8,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426475848,2.00479,3554.9,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426476343,14.09479,3554.9,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426479249,14.09479,3554.9,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426480847,2.00479,3554.9,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426481448,0.4301,3555.1,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426484654,0.4301,3555.1,3554.4,3.3328997]
["bitfinex-derivatives","ETHF0:USTF0",1641426484853,0.4301,3555.1,3554.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426485255,0.4301,3555.1,3555.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426485457,0.4301,3555.1,3555.0,2.661884]
["bitfinex-derivatives","ETHF0:USTF0",1641426485855,0.660091,3555.1,3555.0,2.52949]
["bitfinex-derivatives","ETHF0:USTF0",1641426486157,0.4301,3555.1,3555.0,2.52949]
["bitfinex-derivatives","ETHF0:USTF0",1641426487657,0.4301,3555.1,3555.0,2.661884]
["bitfinex-derivatives","ETHF0:USTF0",1641426489962,0.660091,3555.1,3555.0,2.52949]
["bitfinex-derivatives","ETHF0:USTF0",1641426490172,0.660091,3555.1,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426491365,2.00479,3554.9,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426491564,2.00479,3554.9,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426493064,2.00479,3554.9,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426493065,14.09479,3554.9,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426493666,14.09479,3554.9,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426493866,2.00479,3554.9,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426496971,0.4301,3555.1,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426497372,0.4301,3555.1,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426497573,0.4301,3555.1,3554.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426500373,0.4301,3555.1,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426500574,0.4301,3555.1,3554.7,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426501476,0.4301,3555.1,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426502877,1.9301,3555.1,3554.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426503078,1.5,3554.9,3553.7,1.54376189]
["bitfinex-derivatives","ETHF0:USTF0",1641426503277,1.5,3554.7,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426503976,12.09,3554.9,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426505179,12.88483308,3554.9,3554.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426505380,12.88483308,3554.9,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426505781,0.79483308,3554.9,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426506379,0.79483308,3554.9,3554.3,0.95383686]
["bitfinex-derivatives","ETHF0:USTF0",1641426506580,0.79483308,3554.9,3554.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426507282,0.79483308,3554.9,3554.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426507681,14.09479,3555.0,3554.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426508083,2.00479,3555.0,3554.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426508282,0.4301,3555.1,3554.6,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426509285,0.4301,3555.1,3555.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426510487,0.660091,3555.1,3554.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426510988,0.660091,3555.1,3554.6,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426512589,0.4301,3555.1,3554.6,1.0862691]
["bitfinex-derivatives","ETHF0:USTF0",1641426512987,0.4301,3555.1,3554.7,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426513687,0.4301,3555.1,3554.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426514188,0.4301,3555.1,3554.9,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426514389,0.229991,3555.0,3554.9,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426514790,0.229991,3555.0,3554.6,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426514992,0.4301,3555.1,3554.9,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426515391,0.4301,3555.1,3554.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426515691,0.4301,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426515890,0.660091,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426516290,0.4301,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426516991,0.660091,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426517593,0.4301,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426518492,0.660091,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426521204,0.4301,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426521994,0.660091,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426522795,0.4301,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426523399,0.660091,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426523597,0.4301,3555.1,3555.0,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426523999,0.4301,3555.1,3555.0,1.0862691]
["bitfinex-derivatives","ETHF0:USTF0",1641426527502,0.4301,3555.1,3555.0,2.5862691]
["bitfinex-derivatives","ETHF0:USTF0",1641426527704,2.00479,3555.6,3555.0,2.5862691]
["bitfinex-derivatives","ETHF0:USTF0",1641426527903,2.00479,3555.6,3555.0,1.0862691]
["bitfinex-derivatives","ETHF0:USTF0",1641426528103,2.00479,3555.6,3555.1,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426528303,2.42569,3555.6,3555.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426528704,12.09,3555.5,3555.3,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426528905,12.319991,3555.5,3555.3,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426529305,12.319991,3555.5,3555.1,1.56397601]
["bitfinex-derivatives","ETHF0:USTF0",1641426529507,12.319991,3555.5,3555.4,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426529805,12.319991,3555.5,3555.2,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426530004,12.319991,3555.5,3555.4,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426530207,12.319991,3555.5,3555.3,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426530407,2.42569,3555.6,3555.4,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426531008,12.09,3555.5,3555.2,2.51785111]
["bitfinex-derivatives","ETHF0:USTF0",1641426531309,2.655681,3555.6,3555.3,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426531507,2.42569,3555.6,3555.3,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426532109,12.09,3555.5,3555.3,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426533008,12.09,3555.5,3555.2,0.9538751]
["bitfinex-derivatives","ETHF0:USTF0",1641426533914,1.5,3555.3,3555.2,7.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641426534111,1.5,3555.3,3554.6,2.31564284]
["bitfinex-derivatives","ETHF0:USTF0",1641426534311,1.5,3554.7,3554.4,2.10046491]
["bitfinex-derivatives","ETHF0:USTF0",1641426534511,1.5,3554.7,3554.5,2.34686842]
["bitfinex-derivatives","ETHF0:USTF0",1641426534912,0.229991,3554.6,3554.5,2.34686842]
["bitfinex-derivatives","ETHF0:USTF0",1641426535114,1.5,3554.9,3554.5,2.34686842]
["bitfinex-derivatives","ETHF0:USTF0",1641426535313,1.5,3555.4,3554.5,2.34686842]
["bitfinex-derivatives","ETHF0:USTF0",1641426535613,12.09,3554.7,3554.0,5.86419473]
["bitfinex-derivatives","ETHF0:USTF0",1641426536017,12.09,3554.7,3554.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426536216,2.00479,3554.8,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426536413,14.09479,3554.8,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426536814,2.00479,3554.8,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426538015,14.09479,3554.8,3554.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426538314,14.09479,3554.8,3554.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426538714,2.00479,3554.8,3554.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426538915,14.09479,3554.8,3554.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426539115,33.82419,3555.6,3554.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426539415,35.32419,3555.6,3554.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426539615,35.32419,3555.6,3554.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426539815,3.50479,3555.6,3554.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426540217,12.09,3555.5,3554.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426540520,1.5,3554.6,3553.8,3.08752378]
["bitfinex-derivatives","ETHF0:USTF0",1641426540717,1.5,3554.7,3553.9,3.08752378]
["bitfinex-derivatives","ETHF0:USTF0",1641426540915,12.09,3555.1,3553.9,3.08752378]
["bitfinex-derivatives","ETHF0:USTF0",1641426541717,12.09,3554.2,3553.9,3.08752378]
["bitfinex-derivatives","ETHF0:USTF0",1641426542318,12.09,3554.2,3553.5,6.44999763]
["bitfinex-derivatives","ETHF0:USTF0",1641426542520,12.09,3554.2,3553.5,6.58239163]
["bitfinex-derivatives","ETHF0:USTF0",1641426543317,12.09,3554.2,3553.5,6.44999763]
["bitfinex-derivatives","ETHF0:USTF0",1641426544118,12.09,3554.2,3553.6,2.34841361]
["bitfinex-derivatives","ETHF0:USTF0",1641426545723,1.5,3554.0,3553.6,2.34841361]
["bitfinex-derivatives","ETHF0:USTF0",1641426545920,1.5,3554.1,3553.8,2.34841361]
["bitfinex-derivatives","ETHF0:USTF0",1641426546121,0.229991,3554.0,3553.8,2.34841361]
["bitfinex-derivatives","ETHF0:USTF0",1641426546320,1.5,3553.9,3553.8,2.34841361]
["bitfinex-derivatives","ETHF0:USTF0",1641426547722,15.59479,3553.9,3553.8,2.34841361]
["bitfinex-derivatives","ETHF0:USTF0",1641426548123,15.59479,3553.9,3553.7,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426548325,0.229991,3553.8,3553.7,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426549629,1.729991,3553.8,3553.7,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426550028,1.729991,3553.8,3553.5,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426550629,0.229991,3553.8,3553.5,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426550832,1.5,3553.6,3553.5,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426551036,1.729991,3553.6,3553.5,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426552730,1.729991,3553.6,3553.3,3.44759638]
["bitfinex-derivatives","ETHF0:USTF0",1641426553033,0.229991,3553.5,3553.3,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426553434,1.729991,3553.5,3553.3,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426554032,12.09,3553.7,3553.3,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426554234,12.09,3553.7,3553.4,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426554432,0.229991,3553.6,3553.4,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426555440,0.229991,3553.6,3553.4,2.52093397]
["bitfinex-derivatives","ETHF0:USTF0",1641426555836,0.229991,3553.6,3553.5,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426558041,0.229991,3553.6,3553.5,2.52093397]
["bitfinex-derivatives","ETHF0:USTF0",1641426558841,14.09479,3553.8,3553.5,2.52093397]
["bitfinex-derivatives","ETHF0:USTF0",1641426559240,14.09479,3553.8,3553.6,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426559739,0.229991,3553.7,3553.6,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426560341,12.09,3553.8,3553.6,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426560541,32.27436412,3554.6,3553.6,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426560742,42.9413,3554.6,3553.6,2.45413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426560942,42.9413,3554.6,3553.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426561144,4.34327729,3555.3,3553.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426561343,36.40707729,3555.4,3553.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426561643,36.40707729,3555.4,3553.9,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426561846,12.09,3555.3,3554.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426562244,12.09,3555.3,3554.6,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426563444,12.88465769,3555.3,3554.6,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426564244,12.88465769,3555.3,3554.6,1.08653215]
["bitfinex-derivatives","ETHF0:USTF0",1641426564745,12.88465769,3555.3,3554.7,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426566448,0.79465769,3555.3,3554.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426566850,0.79465769,3555.3,3554.9,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426567749,14.09479,3555.4,3554.9,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426568950,0.79465769,3555.3,3554.9,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426569151,1.5,3555.2,3554.9,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426569352,0.229991,3555.1,3554.9,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426569550,0.229991,3555.1,3554.6,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426569950,12.09,3554.8,3554.6,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426570951,12.09,3554.8,3554.5,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426571152,2.00479,3554.9,3554.7,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426571360,2.00479,3554.9,3554.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426571552,2.00479,3554.9,3554.6,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426571751,2.00479,3554.9,3554.8,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426571951,2.00479,3554.9,3554.7,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426572152,2.00479,3554.9,3554.8,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426572352,2.00479,3554.9,3554.8,1.08653215]
["bitfinex-derivatives","ETHF0:USTF0",1641426572553,2.00479,3554.9,3554.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426572752,2.00479,3554.9,3554.8,1.08653215]
["bitfinex-derivatives","ETHF0:USTF0",1641426572952,2.00479,3554.9,3554.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426573154,2.00479,3554.9,3554.8,1.08653215]
["bitfinex-derivatives","ETHF0:USTF0",1641426573357,2.00479,3554.9,3554.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426573754,14.09479,3554.9,3554.8,1.08653215]
["bitfinex-derivatives","ETHF0:USTF0",1641426573957,15.824781,3554.9,3554.6,0.95413815]
["bitfinex-derivatives","ETHF0:USTF0",1641426574155,1.5,3554.7,3554.2,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426574554,14.09479,3554.9,3554.2,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426575055,14.09479,3554.9,3553.9,1.88080056]
["bitfinex-derivatives","ETHF0:USTF0",1641426575056,14.09479,3554.9,3554.1,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426576058,12.09,3554.3,3554.1,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426576658,12.319991,3554.3,3554.1,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426577057,12.09,3554.3,3554.1,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426577271,12.09,3554.3,3553.9,1.88080056]
["bitfinex-derivatives","ETHF0:USTF0",1641426577455,12.09,3554.3,3553.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426581063,13.59,3554.3,3553.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426582662,12.09,3554.3,3553.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426584864,1.5,3554.2,3553.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426585265,1.5,3554.0,3553.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426585565,1.729991,3553.9,3553.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426585766,1.5,3553.9,3553.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426586065,12.09,3553.7,3553.0,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426586271,1.5,3553.4,3553.0,1.56679582]
["bitfinex-derivatives","ETHF0:USTF0",1641426586674,13.59,3553.1,3551.9,3.85940473]
["bitfinex-derivatives","ETHF0:USTF0",1641426586871,1.5,3552.5,3551.9,3.85940473]
["bitfinex-derivatives","ETHF0:USTF0",1641426587071,1.729991,3552.5,3551.9,3.85940473]
["bitfinex-derivatives","ETHF0:USTF0",1641426587571,1.729991,3552.5,3551.6,29.7388]
["bitfinex-derivatives","ETHF0:USTF0",1641426587572,1.729991,3552.5,3552.3,2.34841361]
["bitfinex-derivatives","ETHF0:USTF0",1641426587971,0.229991,3552.5,3550.0,31.53]
["bitfinex-derivatives","ETHF0:USTF0",1641426588171,12.09,3551.1,3550.6,31.7251]
["bitfinex-derivatives","ETHF0:USTF0",1641426588374,12.319991,3551.1,3550.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426588572,12.09,3551.1,3550.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426589175,12.09,3551.1,3551.0,5.58592152]
["bitfinex-derivatives","ETHF0:USTF0",1641426589573,2.00479,3551.2,3551.0,5.58592152]
["bitfinex-derivatives","ETHF0:USTF0",1641426589973,3.26748673,3553.3,3551.1,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426590273,2.00479,3552.3,3551.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426590675,12.09,3552.2,3551.6,1.08702984]
["bitfinex-derivatives","ETHF0:USTF0",1641426591274,12.09,3552.2,3551.7,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426592673,2.00479,3552.3,3551.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426593073,2.00479,3552.3,3551.9,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426593273,2.00479,3552.7,3552.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426593773,2.00479,3552.7,3552.1,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426594176,2.00479,3552.7,3552.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426594576,2.00479,3552.7,3552.3,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426594775,14.09479,3552.7,3552.3,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426596682,14.09479,3552.7,3552.3,1.08702984]
["bitfinex-derivatives","ETHF0:USTF0",1641426597077,14.09479,3552.7,3552.4,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426597279,0.229991,3552.6,3552.4,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426597478,14.09479,3552.7,3552.4,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426600582,0.229991,3552.6,3552.4,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426600780,14.09479,3552.7,3552.4,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426601181,14.09479,3552.7,3552.3,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426601383,14.09479,3552.7,3552.5,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426601582,0.229991,3552.6,3552.4,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426601981,0.229991,3552.6,3552.0,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426602180,0.229991,3552.6,3552.5,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426602381,0.229991,3552.6,3552.1,0.95463584]
["bitfinex-derivatives","ETHF0:USTF0",1641426602582,1.5,3552.2,3551.9,2.36331091]
["bitfinex-derivatives","ETHF0:USTF0",1641426602781,1.5,3552.0,3551.9,2.36331091]
["bitfinex-derivatives","ETHF0:USTF0",1641426602983,13.59,3552.0,3551.6,3.15108122]
["bitfinex-derivatives","ETHF0:USTF0",1641426603182,1.5,3551.7,3551.5,4.2699421]
["bitfinex-derivatives","ETHF0:USTF0",1641426603584,0.229991,3551.6,3551.5,4.2699421]
["bitfinex-derivatives","ETHF0:USTF0",1641426603984,1.729991,3551.6,3551.5,4.2699421]
["bitfinex-derivatives","ETHF0:USTF0",1641426604183,15.824781,3551.6,3551.5,1.91460731]
["bitfinex-derivatives","ETHF0:USTF0",1641426604588,15.824781,3551.6,3551.0,3.94070288]
["bitfinex-derivatives","ETHF0:USTF0",1641426604784,12.09,3551.0,3550.2,3.86728568]
["bitfinex-derivatives","ETHF0:USTF0",1641426604984,13.59,3551.0,3550.5,1.57522257]
["bitfinex-derivatives","ETHF0:USTF0",1641426605185,12.09,3551.0,3550.8,1.88504766]
["bitfinex-derivatives","ETHF0:USTF0",1641426605486,0.229991,3550.9,3550.8,1.88504766]
["bitfinex-derivatives","ETHF0:USTF0",1641426605684,12.09,3550.5,3550.2,3.1417461]
["bitfinex-derivatives","ETHF0:USTF0",1641426606087,1.5,3550.4,3550.2,3.1417461]
["bitfinex-derivatives","ETHF0:USTF0",1641426606287,16.329571,3550.3,3550.2,3.1417461]
["bitfinex-derivatives","ETHF0:USTF0",1641426606786,16.329571,3550.3,3550.0,3.92718263]
["bitfinex-derivatives","ETHF0:USTF0",1641426607185,16.329571,3550.3,3548.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426607186,16.329571,3550.3,3548.8,3.92718263]
["bitfinex-derivatives","ETHF0:USTF0",1641426607991,0.79534243,3551.0,3549.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426608189,0.79534243,3551.0,3550.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426608389,0.79534243,3551.0,3550.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641426608588,2.00479,3552.6,3550.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641426608790,2.00479,3552.6,3551.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426608992,2.00479,3552.6,3550.9,4.141974]
["bitfinex-derivatives","ETHF0:USTF0",1641426608993,4.34327729,3551.9,3550.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426609189,12.09,3551.8,3551.2,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426609790,12.09,3551.8,3550.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426609991,12.09,3551.8,3551.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426610196,12.09,3551.8,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426610392,12.319991,3551.8,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426611191,12.09,3551.8,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426611392,12.319991,3551.8,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426611594,12.09,3551.8,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426612192,12.09,3551.8,3551.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426612392,12.319991,3551.8,3551.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426612791,12.09,3551.8,3551.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426614291,0.229991,3551.8,3551.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426615293,12.09,3552.5,3551.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641426616196,12.09,3552.5,3552.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426617997,12.09,3552.0,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426618200,0.229991,3551.9,3551.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426618699,12.09,3551.8,3551.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426620400,1.5,3551.6,3551.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426620600,12.09,3551.8,3551.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426621200,12.88538967,3551.8,3551.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426621399,12.88538967,3551.8,3551.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426622702,12.88538967,3551.8,3551.3,0.9546262]
["bitfinex-derivatives","ETHF0:USTF0",1641426623203,0.79538967,3551.8,3551.3,0.9546262]
["bitfinex-derivatives","ETHF0:USTF0",1641426623402,0.79538967,3551.8,3551.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426623803,0.79538967,3551.8,3551.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426624003,2.00479,3552.6,3551.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426624205,5.92266537,3553.3,3551.7,1.0870202]
["bitfinex-derivatives","ETHF0:USTF0",1641426624404,12.09,3552.8,3552.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426624605,12.319991,3552.8,3552.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426624805,12.319991,3552.8,3550.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426625205,12.319991,3552.8,3551.0,0.95452508]
["bitfinex-derivatives","ETHF0:USTF0",1641426626304,12.09,3552.2,3551.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426627104,12.09,3552.2,3551.6,0.95452508]
["bitfinex-derivatives","ETHF0:USTF0",1641426627304,12.09,3552.2,3551.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426628707,1.5,3551.7,3551.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426629105,12.09,3551.8,3551.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426630211,13.59,3551.8,3551.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426630405,12.09,3551.6,3551.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426630805,12.09,3551.6,3550.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426631007,12.09,3551.6,3551.2,0.95472192]
["bitfinex-derivatives","ETHF0:USTF0",1641426631205,12.09,3551.6,3550.7,0.95472192]
["bitfinex-derivatives","ETHF0:USTF0",1641426631408,12.09,3551.6,3550.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426631604,12.09,3551.6,3550.8,0.95472946]
["bitfinex-derivatives","ETHF0:USTF0",1641426631805,12.09,3551.6,3550.8,2.52952982]
["bitfinex-derivatives","ETHF0:USTF0",1641426632006,12.88537397,3551.6,3550.8,1.57480036]
["bitfinex-derivatives","ETHF0:USTF0",1641426632206,12.88537397,3551.6,3550.9,0.95472946]
["bitfinex-derivatives","ETHF0:USTF0",1641426632405,12.09,3551.2,3550.9,0.95472946]
["bitfinex-derivatives","ETHF0:USTF0",1641426633608,0.229991,3551.1,3550.9,0.95472946]
["bitfinex-derivatives","ETHF0:USTF0",1641426633907,0.229991,3551.1,3550.5,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426634107,12.09,3550.8,3550.5,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426634406,3.45507694,3550.9,3550.0,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426634407,14.09479,3550.6,3550.0,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426634806,14.09479,3550.6,3550.0,2.01623536]
["bitfinex-derivatives","ETHF0:USTF0",1641426635509,2.00479,3550.6,3550.0,3.51623536]
["bitfinex-derivatives","ETHF0:USTF0",1641426636008,2.00479,3550.6,3550.0,2.01623536]
["bitfinex-derivatives","ETHF0:USTF0",1641426636208,2.00479,3550.6,3550.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426636909,2.00479,3551.3,3550.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426637509,2.00479,3551.3,3550.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641426637713,12.09,3551.2,3550.1,3.38384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426637910,12.09,3551.2,3550.1,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426638411,12.09,3551.2,3550.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426639011,12.88547791,3551.2,3550.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426639713,13.87867528,3551.2,3550.1,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426639913,1.5,3550.7,3550.1,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426640113,1.5,3550.9,3550.1,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426640516,14.09479,3550.2,3550.1,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426640818,14.324781,3550.2,3550.1,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426641214,14.09479,3550.2,3550.1,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426641713,14.324781,3550.2,3550.1,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426641914,14.324781,3550.2,3549.7,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426643015,1.5,3549.8,3549.7,1.88384136]
["bitfinex-derivatives","ETHF0:USTF0",1641426643217,0.229991,3549.7,3549.5,2.35794877]
["bitfinex-derivatives","ETHF0:USTF0",1641426643715,1.07515342,3549.7,3549.2,3.13935208]
["bitfinex-derivatives","ETHF0:USTF0",1641426643917,1.07515342,3549.7,3549.3,1.90132348]
["bitfinex-derivatives","ETHF0:USTF0",1641426644217,0.84533407,3548.9,3548.5,3.92718263]
["bitfinex-derivatives","ETHF0:USTF0",1641426644419,5.50958,3548.6,3547.7,4.72556443]
["bitfinex-derivatives","ETHF0:USTF0",1641426644617,1.5,3548.1,3547.7,4.72556443]
["bitfinex-derivatives","ETHF0:USTF0",1641426644816,0.84546569,3548.4,3547.7,4.72556443]
["bitfinex-derivatives","ETHF0:USTF0",1641426645018,1.5,3548.2,3547.7,4.72556443]
["bitfinex-derivatives","ETHF0:USTF0",1641426645216,12.09,3547.9,3547.7,4.72556443]
["bitfinex-derivatives","ETHF0:USTF0",1641426645418,0.229991,3547.8,3547.7,4.72556443]
["bitfinex-derivatives","ETHF0:USTF0",1641426645618,16.829828,3547.8,3547.7,4.72556443]
["bitfinex-derivatives","ETHF0:USTF0",1641426645818,12.319991,3547.8,3547.6,3.17383617]
["bitfinex-derivatives","ETHF0:USTF0",1641426646022,12.09,3547.8,3547.6,3.17383617]
["bitfinex-derivatives","ETHF0:USTF0",1641426646222,4.00958,3548.6,3547.6,3.17383617]
["bitfinex-derivatives","ETHF0:USTF0",1641426646420,12.09,3548.1,3547.6,3.17383617]
["bitfinex-derivatives","ETHF0:USTF0",1641426646620,12.09,3548.1,3547.7,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426647022,12.09,3548.1,3547.6,3.17383617]
["bitfinex-derivatives","ETHF0:USTF0",1641426647423,12.09,3548.1,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426649225,12.09,3548.1,3547.4,3.637184]
["bitfinex-derivatives","ETHF0:USTF0",1641426649425,12.09,3548.1,3547.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426649824,12.88585629,3548.1,3547.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426650025,12.88585629,3548.1,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426650428,2.00479,3548.6,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426650725,4.34327729,3548.9,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426650926,4.34327729,3548.9,3548.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426651129,4.34327729,3548.9,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426651326,4.34327729,3549.4,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426651525,12.09,3549.3,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426652128,12.09,3549.3,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426652527,12.09,3549.1,3548.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426656032,13.97591431,3549.1,3548.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426656829,1.86705287,3548.9,3548.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426665540,1.5,3548.7,3548.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426665738,1.5,3548.7,3547.8,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426665739,1.5,3548.1,3547.8,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426665938,16.3867067,3547.9,3547.8,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426666739,16.6166977,3547.9,3547.8,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426667242,17.18265664,3547.9,3547.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426667643,17.18265664,3547.9,3547.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426668243,12.88594994,3547.9,3547.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426668442,12.09,3547.9,3547.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426668644,5.15489727,3548.7,3547.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641426668844,12.09,3548.6,3547.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426670246,1.5,3548.0,3547.4,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1641426670446,1.5,3547.5,3547.4,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1641426670749,1.729991,3547.5,3547.4,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1641426671246,15.67793544,3547.5,3547.4,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1641426671453,15.67793544,3547.5,3544.8,30.3224]
["bitfinex-derivatives","ETHF0:USTF0",1641426671647,1.5,3546.9,3546.0,32.6498]
["bitfinex-derivatives","ETHF0:USTF0",1641426671847,1.5,3546.7,3546.0,32.6498]
["bitfinex-derivatives","ETHF0:USTF0",1641426672047,1.79428001,3547.4,3546.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426672247,1.5,3546.9,3544.9,31.3582]
["bitfinex-derivatives","ETHF0:USTF0",1641426672447,1.5,3546.9,3545.0,31.1508]
["bitfinex-derivatives","ETHF0:USTF0",1641426672649,12.09,3546.8,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426673250,1.79428001,3547.4,3546.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426673451,12.09,3547.9,3546.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426673750,12.09,3547.9,3546.2,0.95564918]
["bitfinex-derivatives","ETHF0:USTF0",1641426674651,12.09,3547.9,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426675853,1.5,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426676054,1.729991,3547.3,3546.3,94.6356]
["bitfinex-derivatives","ETHF0:USTF0",1641426676253,1.5,3546.9,3546.3,32.3476]
["bitfinex-derivatives","ETHF0:USTF0",1641426676457,1.5,3546.9,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426677254,1.5,3546.7,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426677458,1.5,3546.7,3546.1,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426677655,1.5,3546.2,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426677855,1.729991,3546.2,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426678455,1.729991,3546.2,3545.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426678657,1.5,3546.1,3545.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426678856,1.5,3546.1,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426679058,1.5,3546.1,3545.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426679258,1.5,3546.0,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426679759,1.5,3545.8,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426680757,12.09,3546.0,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426682358,13.59,3546.0,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426682560,12.09,3546.0,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426682759,1.5,3545.4,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426682959,1.729991,3545.4,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426683161,1.729991,3545.4,3544.4,30.5788]
["bitfinex-derivatives","ETHF0:USTF0",1641426683361,0.229991,3545.4,3543.3,1.96126188]
["bitfinex-derivatives","ETHF0:USTF0",1641426683560,1.5,3545.2,3544.5,0.9561629]
["bitfinex-derivatives","ETHF0:USTF0",1641426683761,1.5,3545.2,3543.4,63.3967629]
["bitfinex-derivatives","ETHF0:USTF0",1641426683961,1.5,3545.2,3543.4,62.4406]
["bitfinex-derivatives","ETHF0:USTF0",1641426684360,12.09,3545.8,3543.5,0.95626305]
["bitfinex-derivatives","ETHF0:USTF0",1641426684562,12.09,3545.8,3545.0,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426684763,1.5,3545.1,3545.0,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426685162,12.09,3545.2,3545.0,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426685570,1.5,3545.1,3545.0,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426685766,1.729991,3545.1,3545.0,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426686165,1.729991,3545.1,3544.8,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426686563,1.5,3545.1,3544.8,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426687063,12.09,3545.2,3544.8,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426687264,12.09,3545.2,3544.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426687763,0.229991,3545.1,3544.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426687964,0.229991,3545.1,3544.9,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426688165,1.5,3545.0,3544.9,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426688763,0.229991,3545.1,3544.9,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426690867,1.5,3545.0,3544.9,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426691067,0.229991,3545.1,3544.9,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426691271,1.5,3545.0,3544.9,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426691669,1.5,3545.0,3544.8,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426691879,0.229991,3544.9,3544.8,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426692068,1.5,3545.0,3544.8,1.59194557]
["bitfinex-derivatives","ETHF0:USTF0",1641426692772,1.729991,3545.0,3544.6,1.90751558]
["bitfinex-derivatives","ETHF0:USTF0",1641426692972,12.09,3545.2,3544.6,2.03990958]
["bitfinex-derivatives","ETHF0:USTF0",1641426693375,12.09,3545.2,3544.7,0.95620734]
["bitfinex-derivatives","ETHF0:USTF0",1641426693775,12.09,3545.2,3544.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426693975,2.00479,3545.3,3544.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426694177,1.5,3546.7,3544.9,1.59161108]
["bitfinex-derivatives","ETHF0:USTF0",1641426694379,1.5,3546.5,3544.9,2.5477347]
["bitfinex-derivatives","ETHF0:USTF0",1641426694578,1.5,3546.7,3545.0,0.95612362]
["bitfinex-derivatives","ETHF0:USTF0",1641426694977,2.00479,3547.0,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426695179,12.09,3546.9,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426695479,1.5,3546.7,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426695679,12.09,3546.9,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426695879,1.5,3546.4,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426696079,0.229991,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426696281,1.5,3546.6,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426696479,12.09,3546.9,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426696779,1.5,3546.7,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426698379,1.5,3546.5,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426698580,0.229991,3546.4,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426698782,1.5,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426699984,0.229991,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426700281,1.5,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426700483,12.09,3546.9,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426700685,1.5,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426701085,1.729991,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426701283,1.5,3546.6,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426701481,0.79642292,3546.8,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426701882,1.5,3546.6,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426702582,1.5,3547.5,3546.3,1.08832963]
["bitfinex-derivatives","ETHF0:USTF0",1641426702785,2.8031778,3547.7,3546.3,1.08832963]
["bitfinex-derivatives","ETHF0:USTF0",1641426702982,2.8031778,3547.7,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426703183,2.8031778,3547.7,3547.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426703383,4.34327729,3547.9,3547.2,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426703884,1.5,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426704385,1.729991,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426704785,1.5,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426705586,1.729991,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426705988,1.5,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426706391,1.729991,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426706991,3.229991,3547.3,3546.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426707192,1.5,3546.7,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426707390,1.5,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426708098,1.5,3546.6,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426708293,1.5,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426708496,0.229991,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426708693,1.729991,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426709092,1.5,3546.3,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426709394,1.729991,3546.3,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426709593,1.5,3545.7,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426711899,0.229991,3545.6,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426713101,0.229991,3545.6,3544.8,64.32439]
["bitfinex-derivatives","ETHF0:USTF0",1641426713303,1.5,3544.9,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426713902,1.729991,3544.9,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426714305,1.5,3544.9,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426714806,1.729991,3544.9,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426719008,1.5,3544.9,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426719208,1.729991,3544.9,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426720008,1.5,3544.9,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426720409,1.5,3545.1,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426720613,1.5,3545.7,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426720910,1.5,3546.6,3544.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426721110,2.00479,3546.8,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426721510,1.5,3546.5,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426722111,12.09,3546.7,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426722512,1.5,3546.1,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426722915,1.5,3546.1,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426723314,12.09,3546.2,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426723515,1.5,3546.0,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426724115,0.229991,3545.9,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426724314,1.5,3546.0,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426725117,0.229991,3545.9,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426725317,1.5,3546.0,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426725715,12.09,3546.2,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426725916,13.59,3546.2,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426726116,12.09,3546.2,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426726317,1.5,3546.0,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426726516,0.229991,3545.9,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426726916,0.229991,3545.9,3545.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426726917,3.0,3545.8,3545.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426727117,1.5,3545.2,3545.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426727320,1.729991,3545.2,3545.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426727521,1.729991,3545.2,3545.1,2.96118082]
["bitfinex-derivatives","ETHF0:USTF0",1641426727720,1.729991,3545.2,3545.1,2.95718082]
["bitfinex-derivatives","ETHF0:USTF0",1641426727918,1.729991,3545.2,3545.1,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641426728118,1.729991,3545.2,3545.1,2.95719847]
["bitfinex-derivatives","ETHF0:USTF0",1641426729419,1.729991,3545.2,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426729619,1.5,3544.5,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426729820,1.729991,3544.5,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426730723,1.729991,3544.5,3544.4,3.59640108]
["bitfinex-derivatives","ETHF0:USTF0",1641426731025,1.5,3544.8,3544.4,3.59640108]
["bitfinex-derivatives","ETHF0:USTF0",1641426731223,1.5,3545.0,3544.4,3.59640108]
["bitfinex-derivatives","ETHF0:USTF0",1641426731422,1.5,3544.5,3544.4,3.59640108]
["bitfinex-derivatives","ETHF0:USTF0",1641426731622,0.229991,3544.5,3544.4,3.59640108]
["bitfinex-derivatives","ETHF0:USTF0",1641426731822,12.09,3545.3,3544.4,3.59640108]
["bitfinex-derivatives","ETHF0:USTF0",1641426732022,1.5,3544.9,3544.4,3.59640108]
["bitfinex-derivatives","ETHF0:USTF0",1641426732623,1.5,3544.9,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426732826,1.5,3544.5,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426733423,1.5,3544.9,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426733624,12.09,3545.3,3544.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426733825,1.5,3545.0,3544.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426734023,0.79677607,3545.2,3544.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426735125,1.5,3546.1,3544.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426735328,4.34327729,3546.7,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426735727,1.5,3547.1,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426736225,12.09,3547.6,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426736425,1.5,3547.0,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426736624,12.09,3547.6,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426736827,1.5,3546.7,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426737227,1.5,3546.7,3546.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426737428,12.09,3547.1,3546.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426737628,14.09479,3547.2,3546.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426737930,2.00479,3547.2,3546.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426738128,7.94479924,3547.6,3546.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426739027,9.44479924,3547.6,3546.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426739229,9.44479924,3547.6,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426739527,1.5,3547.6,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426739934,12.09,3547.7,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426740828,1.5,3547.6,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426741028,1.5,3547.4,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426742329,0.229991,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426742529,1.5,3547.4,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426744133,0.229991,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426744330,1.5,3547.4,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426746232,1.729991,3547.4,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426746833,1.5,3547.4,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426747734,1.729991,3547.4,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426748136,1.5,3547.4,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426748936,0.229991,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426749436,1.5,3547.4,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426749936,1.729991,3547.4,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426753138,1.729991,3547.4,3547.2,0.09334525]
["bitfinex-derivatives","ETHF0:USTF0",1641426753339,1.729991,3547.4,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426753539,1.5,3547.1,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426753737,1.5,3547.0,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426754740,1.729991,3547.0,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426754945,1.5,3547.0,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426755640,0.229991,3546.9,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426755839,1.5,3547.0,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426756841,0.229991,3546.9,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426757241,1.5,3547.0,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426759144,0.79643198,3547.5,3546.9,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426759345,2.29643198,3547.5,3546.9,1.08829102]
["bitfinex-derivatives","ETHF0:USTF0",1641426759744,2.29443198,3547.5,3547.0,0.95589702]
["bitfinex-derivatives","ETHF0:USTF0",1641426759944,2.29443198,3547.5,3547.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426760345,2.79595729,3548.2,3547.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426760551,2.79595729,3548.2,3547.4,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641426761246,14.88595729,3548.2,3547.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426761447,14.09479,3548.0,3547.4,2.137184]
["bitfinex-derivatives","ETHF0:USTF0",1641426761651,1.5,3547.5,3546.5,1.59299748]
["bitfinex-derivatives","ETHF0:USTF0",1641426761849,1.5,3546.6,3546.5,1.59299748]
["bitfinex-derivatives","ETHF0:USTF0",1641426762145,0.229991,3546.6,3546.2,1.91159698]
["bitfinex-derivatives","ETHF0:USTF0",1641426762348,1.729991,3546.6,3546.2,1.91159698]
["bitfinex-derivatives","ETHF0:USTF0",1641426762745,0.229991,3546.6,3546.2,1.69539698]
["bitfinex-derivatives","ETHF0:USTF0",1641426762946,1.5,3546.4,3546.2,1.14509698]
["bitfinex-derivatives","ETHF0:USTF0",1641426763149,0.229991,3546.3,3546.2,1.14509698]
["bitfinex-derivatives","ETHF0:USTF0",1641426763346,0.229991,3546.3,3545.7,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641426763347,16.329571,3546.3,3545.7,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641426763549,1.5,3545.8,3545.3,0.76659698]
["bitfinex-derivatives","ETHF0:USTF0",1641426763746,1.5,3545.4,3545.3,0.76659698]
["bitfinex-derivatives","ETHF0:USTF0",1641426763947,1.729991,3545.4,3545.3,0.76659698]
["bitfinex-derivatives","ETHF0:USTF0",1641426764549,1.729991,3545.4,3544.8,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641426764752,1.5,3545.2,3544.8,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641426764957,1.5,3545.6,3544.8,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641426765348,12.09,3544.9,3544.8,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641426765550,12.319991,3544.9,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426766953,2.00479,3545.0,3544.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426767152,2.00479,3545.0,3544.3,0.95638904]
["bitfinex-derivatives","ETHF0:USTF0",1641426767351,2.00479,3545.0,3544.5,0.95638904]
["bitfinex-derivatives","ETHF0:USTF0",1641426767551,2.00479,3545.0,3544.4,0.95638904]
["bitfinex-derivatives","ETHF0:USTF0",1641426767749,2.00479,3545.0,3544.3,0.95638904]
["bitfinex-derivatives","ETHF0:USTF0",1641426767950,2.00479,3545.0,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426769151,12.09,3544.9,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426769351,2.00479,3545.0,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426770152,12.09,3544.9,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426770551,2.00479,3545.0,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426771251,12.09,3544.9,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426773459,12.886834,3544.9,3544.4,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426773855,12.886834,3544.9,3544.5,0.95645948]
["bitfinex-derivatives","ETHF0:USTF0",1641426775357,12.886834,3544.9,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426775561,0.229991,3544.8,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426775758,12.886834,3544.9,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426776358,0.796834,3544.9,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426777359,12.886834,3545.3,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426777959,0.796834,3545.3,3545.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426778359,2.00479,3545.8,3545.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426778562,2.00479,3545.8,3545.1,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426778760,2.00479,3545.8,3545.1,1.08868632]
["bitfinex-derivatives","ETHF0:USTF0",1641426779359,2.00479,3545.8,3545.1,3.09347632]
["bitfinex-derivatives","ETHF0:USTF0",1641426779659,2.00479,3545.8,3545.2,0.95629232]
["bitfinex-derivatives","ETHF0:USTF0",1641426779860,12.09,3545.7,3545.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426784163,2.00479,3545.8,3545.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426784363,2.00479,3546.3,3545.3,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641426784564,2.00479,3546.3,3545.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426785471,2.00479,3546.3,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426785671,2.00479,3546.3,3545.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426786472,14.09479,3546.3,3545.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426789078,2.00479,3546.3,3545.8,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426789776,2.00479,3546.3,3545.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426789977,2.00479,3546.9,3546.0,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426790582,2.00479,3546.9,3546.0,1.632394]
["bitfinex-derivatives","ETHF0:USTF0",1641426791478,2.00479,3546.9,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426791676,2.00479,3546.9,3546.3,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426795379,2.00479,3546.9,3546.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426795678,2.00479,3547.3,3546.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426795978,14.09479,3547.3,3546.5,0.132394]
["bitfinex-derivatives","ETHF0:USTF0",1641426800184,4.132394,3547.2,3546.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426800485,1.5,3546.4,3544.8,2.37120815]
["bitfinex-derivatives","ETHF0:USTF0",1641426800682,12.09,3546.5,3544.8,2.37120815]
["bitfinex-derivatives","ETHF0:USTF0",1641426800683,12.09,3546.5,3544.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426800885,12.09,3546.5,3544.9,0.95628053]
["bitfinex-derivatives","ETHF0:USTF0",1641426801084,1.5,3546.1,3544.9,0.95628053]
["bitfinex-derivatives","ETHF0:USTF0",1641426801285,1.5,3545.6,3544.5,0.95628053]
["bitfinex-derivatives","ETHF0:USTF0",1641426801685,12.09,3545.0,3544.5,0.95628053]
["bitfinex-derivatives","ETHF0:USTF0",1641426801885,0.132394,3544.9,3544.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426802085,0.132394,3544.9,3544.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641426802288,0.132394,3544.9,3544.4,0.95645832]
["bitfinex-derivatives","ETHF0:USTF0",1641426803887,0.132394,3544.9,3544.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426807692,0.79684906,3545.0,3544.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641426807894,0.132394,3544.9,3544.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426810195,1.5,3544.7,3543.9,3.598458]
["bitfinex-derivatives","ETHF0:USTF0",1641426810395,0.132394,3544.6,3543.9,3.598458]
["bitfinex-derivatives","ETHF0:USTF0",1641426810595,0.132394,3544.6,3544.0,0.9566059]
["bitfinex-derivatives","ETHF0:USTF0",1641426810796,0.132394,3544.6,3543.9,3.598458]
["bitfinex-derivatives","ETHF0:USTF0",1641426811597,1.5,3544.2,3543.9,3.598458]
["bitfinex-derivatives","ETHF0:USTF0",1641426811796,0.362385,3544.1,3543.9,1.593668]
["bitfinex-derivatives","ETHF0:USTF0",1641426811997,0.132394,3544.1,3543.6,3.50608484]
["bitfinex-derivatives","ETHF0:USTF0",1641426812199,0.132394,3544.1,3543.6,1.593668]
["bitfinex-derivatives","ETHF0:USTF0",1641426812397,1.5,3543.8,3543.6,1.593668]
["bitfinex-derivatives","ETHF0:USTF0",1641426812698,0.362385,3543.7,3543.6,1.593668]
["bitfinex-derivatives","ETHF0:USTF0",1641426813497,12.09,3543.6,3543.0,2.390502]
["bitfinex-derivatives","ETHF0:USTF0",1641426813698,12.09,3543.4,3542.8,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641426813897,12.09,3543.4,3542.7,3.5990484]
["bitfinex-derivatives","ETHF0:USTF0",1641426814098,0.132394,3543.3,3542.7,3.5990484]
["bitfinex-derivatives","ETHF0:USTF0",1641426815097,0.132394,3543.3,3542.8,0.95693032]
["bitfinex-derivatives","ETHF0:USTF0",1641426815798,0.132394,3543.3,3542.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426827806,0.132394,3543.3,3542.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426829907,12.09,3542.8,3542.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426830308,0.132394,3542.7,3542.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426831509,2.00479,3542.9,3542.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426833411,0.79724007,3544.3,3542.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426833611,0.79724007,3544.3,3542.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426833612,0.79724007,3544.3,3543.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426833820,0.79724007,3544.3,3542.2,2.29716391]
["bitfinex-derivatives","ETHF0:USTF0",1641426833821,0.79724007,3544.3,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426835021,0.132394,3544.5,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426837826,0.229991,3544.4,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426838027,0.132394,3544.3,3543.3,29.9784]
["bitfinex-derivatives","ETHF0:USTF0",1641426838226,0.132394,3544.3,3543.2,30.4646]
["bitfinex-derivatives","ETHF0:USTF0",1641426839025,12.09,3545.2,3543.2,30.4646]
["bitfinex-derivatives","ETHF0:USTF0",1641426839426,0.59,3545.0,3543.2,30.4646]
["bitfinex-derivatives","ETHF0:USTF0",1641426840027,12.09,3544.5,3543.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426840228,0.132394,3544.4,3543.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426844929,0.79706346,3544.5,3544.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426845130,0.79706346,3544.5,3543.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426845931,0.79706346,3544.5,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426847234,12.09,3545.1,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426847432,0.132394,3545.0,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426848031,2.00479,3545.2,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426848432,0.132394,3545.1,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426849235,12.222394,3545.1,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426849734,0.132394,3545.1,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426850336,12.222394,3545.1,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426850640,13.01945746,3545.1,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426854238,0.92945746,3545.1,3544.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426856040,0.79706346,3545.1,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426856445,4.35234321,3546.2,3545.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641426856641,4.35234321,3546.2,3546.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426856842,4.74801077,3546.8,3546.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426857041,4.74801077,3546.8,3546.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426857341,4.74801077,3546.8,3546.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426857543,5.33038577,3547.3,3546.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426857744,5.33038577,3547.3,3547.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426857942,8.577e-05,3547.3,3547.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426858142,8.577e-05,3547.3,3547.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641426858344,5.92265085,3547.9,3547.3,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1641426859346,12.09,3548.3,3547.3,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1641426859545,4.32697699,3547.9,3547.3,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1641426859945,4.45937099,3547.9,3547.3,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1641426860144,4.45937099,3547.9,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426860343,4.68936199,3547.9,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426861468,0.36047077,3547.9,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426861645,0.132394,3548.1,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426861846,0.229991,3548.0,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426862045,1.5,3547.9,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426862246,0.132394,3547.9,3547.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426863748,12.09,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426863949,12.319991,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426864148,0.229991,3547.3,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426865351,12.09,3547.6,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426865553,12.09,3548.2,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426865753,12.09,3548.2,3547.2,0.09307523]
["bitfinex-derivatives","ETHF0:USTF0",1641426866151,2.00479,3547.6,3546.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426866350,2.00479,3548.3,3546.9,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426866752,14.09479,3548.3,3546.9,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426868151,14.09479,3548.3,3547.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426868353,0.132394,3548.2,3547.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426868554,0.132394,3548.2,3547.5,2.006704]
["bitfinex-derivatives","ETHF0:USTF0",1641426869755,14.09479,3548.3,3547.5,2.006704]
["bitfinex-derivatives","ETHF0:USTF0",1641426870954,0.132394,3548.2,3547.5,2.006704]
["bitfinex-derivatives","ETHF0:USTF0",1641426872254,0.92883477,3548.2,3547.5,2.006704]
["bitfinex-derivatives","ETHF0:USTF0",1641426876865,0.79644077,3548.2,3547.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426877065,0.79644077,3548.2,3548.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426877263,0.79644077,3548.2,3547.8,2.89523072]
["bitfinex-derivatives","ETHF0:USTF0",1641426877662,0.79644077,3548.2,3547.9,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426878468,0.79644077,3548.2,3548.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426878664,4.34622625,3549.2,3548.1,3.506704]
["bitfinex-derivatives","ETHF0:USTF0",1641426878863,4.34622625,3549.2,3548.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426879063,4.34622625,3549.2,3548.1,2.006704]
["bitfinex-derivatives","ETHF0:USTF0",1641426879064,4.34622625,3549.2,3548.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426879265,2.00479,3549.4,3548.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426879467,14.09479,3549.4,3548.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426880464,14.09479,3549.4,3548.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426880668,14.09479,3549.4,3548.7,2.006704]
["bitfinex-derivatives","ETHF0:USTF0",1641426880869,14.227184,3549.4,3548.7,2.006704]
["bitfinex-derivatives","ETHF0:USTF0",1641426882069,14.227184,3549.4,3548.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426882270,1.5,3549.2,3548.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426882472,12.09,3548.7,3548.0,32.0104]
["bitfinex-derivatives","ETHF0:USTF0",1641426882666,12.09,3548.7,3547.6,3.5990484]
["bitfinex-derivatives","ETHF0:USTF0",1641426882667,2.04329753,3548.6,3547.6,3.5990484]
["bitfinex-derivatives","ETHF0:USTF0",1641426882867,12.09,3548.5,3547.6,3.5990484]
["bitfinex-derivatives","ETHF0:USTF0",1641426883068,12.09,3548.5,3547.7,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426883268,0.132394,3548.4,3547.7,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426884169,12.09,3548.7,3547.7,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426884370,2.00479,3548.4,3547.7,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426884569,12.09,3548.3,3547.7,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426885376,12.222394,3548.3,3547.7,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426887574,12.222394,3548.3,3547.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426890875,2.00479,3548.4,3547.7,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426891078,2.00479,3548.8,3547.7,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426891079,2.00479,3548.8,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426891276,3.22690931,3550.3,3548.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426891477,3.22690931,3550.3,3547.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426892079,17.557,3550.1,3548.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426892280,17.557,3550.1,3548.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641426892482,2.00479,3549.7,3548.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426892680,2.00479,3549.7,3548.9,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426893882,0.132394,3549.6,3548.9,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426894181,12.222394,3549.6,3548.9,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426894984,12.222394,3549.6,3548.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426895485,1.5,3549.3,3547.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426896089,1.5,3549.3,3547.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426896287,1.5,3549.3,3547.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426896585,2.00479,3548.1,3547.2,34.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641426896783,2.00479,3548.1,3547.3,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426897283,12.09,3549.1,3547.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426897491,12.09,3549.6,3547.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641426898184,13.59,3549.6,3547.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641426898386,2.00479,3549.1,3548.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426898585,0.132394,3549.0,3548.3,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426899886,2.00479,3549.1,3548.3,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426900086,2.00479,3549.4,3548.3,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426900486,2.00479,3549.4,3548.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426900691,2.00479,3549.4,3548.8,2.006704]
["bitfinex-derivatives","ETHF0:USTF0",1641426901386,0.132394,3549.3,3548.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426901987,2.00479,3549.4,3548.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426902189,2.00479,3549.4,3548.9,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426903389,2.00479,3550.0,3548.9,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426903789,12.09,3549.9,3548.9,0.001914]
["bitfinex-derivatives","ETHF0:USTF0",1641426904192,12.09,3549.9,3548.8,2.00424618]
["bitfinex-derivatives","ETHF0:USTF0",1641426906000,3.50479,3550.0,3548.8,2.00424618]
["bitfinex-derivatives","ETHF0:USTF0",1641426906201,2.00479,3550.0,3548.8,2.00424618]
["bitfinex-derivatives","ETHF0:USTF0",1641426907602,14.09479,3550.0,3548.8,2.00424618]
["bitfinex-derivatives","ETHF0:USTF0",1641426908502,18.44101625,3550.0,3549.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426908701,0.132394,3549.9,3549.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426909602,5.27472934,3549.9,3549.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426910908,12.09,3549.8,3548.8,2.00424618]
["bitfinex-derivatives","ETHF0:USTF0",1641426912605,12.09,3549.4,3548.8,2.00424618]
["bitfinex-derivatives","ETHF0:USTF0",1641426912905,0.132394,3549.3,3548.8,2.00424618]
["bitfinex-derivatives","ETHF0:USTF0",1641426915109,0.132394,3549.3,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426915308,1.632394,3549.3,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426915709,0.132394,3549.3,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426916610,14.09479,3549.0,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426916814,0.132394,3548.9,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426923717,0.92863162,3548.9,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426925723,0.132394,3548.9,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426926924,14.09479,3549.0,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426926925,2.00479,3549.0,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426927123,2.00479,3549.0,3548.4,0.95561787]
["bitfinex-derivatives","ETHF0:USTF0",1641426927523,0.79622868,3548.9,3548.4,0.95561787]
["bitfinex-derivatives","ETHF0:USTF0",1641426929526,14.227184,3549.0,3548.4,0.95561787]
["bitfinex-derivatives","ETHF0:USTF0",1641426929527,14.09479,3549.0,3548.4,0.95561787]
["bitfinex-derivatives","ETHF0:USTF0",1641426929728,0.132394,3548.9,3548.4,0.95561787]
["bitfinex-derivatives","ETHF0:USTF0",1641426935032,1.632394,3548.9,3548.4,0.95561787]
["bitfinex-derivatives","ETHF0:USTF0",1641426935332,1.632394,3548.9,3548.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426935333,1.5,3548.6,3546.7,1.91311008]
["bitfinex-derivatives","ETHF0:USTF0",1641426935531,1.5,3547.7,3546.7,1.91311008]
["bitfinex-derivatives","ETHF0:USTF0",1641426935732,0.132394,3547.6,3546.7,1.91311008]
["bitfinex-derivatives","ETHF0:USTF0",1641426936735,4.00958,3547.1,3546.7,1.91311008]
["bitfinex-derivatives","ETHF0:USTF0",1641426936933,16.461965,3547.1,3546.7,1.91311008]
["bitfinex-derivatives","ETHF0:USTF0",1641426937537,16.461965,3547.1,3546.2,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641426937834,16.461965,3547.1,3545.8,32.3405584]
["bitfinex-derivatives","ETHF0:USTF0",1641426938834,2.00479,3546.6,3545.8,32.3405584]
["bitfinex-derivatives","ETHF0:USTF0",1641426939037,2.00479,3546.6,3545.8,30.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641426939436,2.00479,3546.6,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426940434,0.132394,3546.5,3545.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426944843,0.132394,3546.5,3545.9,1.5942584]
["bitfinex-derivatives","ETHF0:USTF0",1641426946853,14.09479,3546.0,3545.9,1.5942584]
["bitfinex-derivatives","ETHF0:USTF0",1641426947052,14.457175,3546.0,3545.6,1.91311008]
["bitfinex-derivatives","ETHF0:USTF0",1641426947452,14.457175,3546.0,3545.1,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641426947651,14.457175,3546.0,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426950560,14.457175,3546.0,3544.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1641426950856,14.457175,3546.0,3544.0,30.1815]
["bitfinex-derivatives","ETHF0:USTF0",1641426951057,2.00479,3545.3,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426951257,0.132394,3545.2,3544.5,29.485]
["bitfinex-derivatives","ETHF0:USTF0",1641426951457,0.132394,3545.2,3544.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426952258,0.132394,3545.2,3544.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641426952457,0.132394,3545.1,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426952857,0.132394,3545.1,3544.0,62.5552]
["bitfinex-derivatives","ETHF0:USTF0",1641426953057,2.00479,3544.5,3544.0,32.3737]
["bitfinex-derivatives","ETHF0:USTF0",1641426953259,0.132394,3544.4,3543.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426954262,2.00479,3544.5,3543.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426955464,2.00479,3544.5,3543.7,0.95655052]
["bitfinex-derivatives","ETHF0:USTF0",1641426956468,31.6848,3545.2,3543.7,0.95655052]
["bitfinex-derivatives","ETHF0:USTF0",1641426956666,2.00479,3545.3,3544.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426957068,2.00479,3545.3,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426958070,14.09479,3545.3,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426958471,2.00479,3545.3,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426961077,14.09479,3545.3,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426961276,2.00479,3545.3,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426961477,12.09,3545.2,3544.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426962576,12.09,3545.2,3543.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426962577,1.5,3544.6,3542.6,31.5619]
["bitfinex-derivatives","ETHF0:USTF0",1641426962777,1.5,3544.4,3542.6,31.5619]
["bitfinex-derivatives","ETHF0:USTF0",1641426962978,2.00479,3543.9,3543.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426963179,0.132394,3543.8,3543.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426964177,2.00479,3543.9,3543.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426965783,2.00479,3543.9,3543.2,0.95668799]
["bitfinex-derivatives","ETHF0:USTF0",1641426968581,2.137184,3543.9,3543.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426969481,2.00479,3543.9,3543.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426969886,2.00479,3543.9,3543.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426970281,29.7232,3545.0,3543.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426970482,1.32970046,3546.9,3544.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641426970686,62.7731,3546.8,3544.4,62.2019]
["bitfinex-derivatives","ETHF0:USTF0",1641426971087,2.00479,3546.1,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426971383,12.222394,3546.0,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426974685,2.00479,3546.1,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426974887,2.00479,3546.5,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426975089,4.34622625,3546.6,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426975286,4.47862025,3546.6,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426976686,0.132394,3546.6,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426979789,1.632394,3546.6,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426981190,2.00479,3546.0,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426981391,0.132394,3545.9,3545.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426981991,1.632394,3545.9,3545.0,1.59355664]
["bitfinex-derivatives","ETHF0:USTF0",1641426982190,12.09,3545.8,3544.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426982390,0.132394,3545.7,3544.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426983190,12.09,3545.2,3544.8,1.59355664]
["bitfinex-derivatives","ETHF0:USTF0",1641426983594,1.5,3545.0,3544.8,5.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641426983795,1.5,3545.0,3541.5,2.68431792]
["bitfinex-derivatives","ETHF0:USTF0",1641426983796,0.229991,3544.9,3543.9,3.92101795]
["bitfinex-derivatives","ETHF0:USTF0",1641426983994,1.5,3544.6,3544.1,1.912582]
["bitfinex-derivatives","ETHF0:USTF0",1641426984191,12.09,3544.5,3544.1,1.912582]
["bitfinex-derivatives","ETHF0:USTF0",1641426984591,12.222394,3544.5,3544.1,1.912582]
["bitfinex-derivatives","ETHF0:USTF0",1641426985192,12.09,3544.3,3544.1,1.912582]
["bitfinex-derivatives","ETHF0:USTF0",1641426985394,2.00479,3544.4,3543.6,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641426985995,2.00479,3544.4,3543.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426986392,0.132394,3544.3,3543.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426987092,0.132394,3544.3,3543.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426990395,0.92951353,3544.3,3543.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426990598,13.01951353,3544.3,3543.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426991399,0.79711953,3544.3,3543.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426992398,6.35101625,3545.3,3543.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426992601,18.44101625,3545.3,3543.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426992799,14.09479,3545.3,3543.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426994403,14.09479,3545.3,3544.0,0.95664337]
["bitfinex-derivatives","ETHF0:USTF0",1641426997012,16.33232039,3545.3,3544.0,0.95664337]
["bitfinex-derivatives","ETHF0:USTF0",1641426997212,14.09479,3544.7,3544.0,0.95664337]
["bitfinex-derivatives","ETHF0:USTF0",1641426998912,2.00479,3545.3,3544.0,0.95664337]
["bitfinex-derivatives","ETHF0:USTF0",1641426999113,5.02748477,3545.8,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641426999416,2.00479,3545.8,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427004524,2.00479,3545.8,3545.1,0.95641342]
["bitfinex-derivatives","ETHF0:USTF0",1641427008425,0.79681597,3546.6,3545.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427008624,0.79681597,3546.6,3545.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427008825,0.79681597,3546.6,3545.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427009224,0.79681597,3546.6,3546.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427009425,3.39138853,3546.7,3546.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427010026,3.81905541,3547.1,3546.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427010226,3.81905541,3547.1,3546.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427010625,3.81905541,3547.1,3546.6,0.95607249]
["bitfinex-derivatives","ETHF0:USTF0",1641427011231,4.33397437,3547.5,3547.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427011431,16.55636837,3547.5,3547.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427011630,1.5,3547.4,3545.6,31.2944]
["bitfinex-derivatives","ETHF0:USTF0",1641427011830,16.55636837,3547.5,3545.6,31.2944]
["bitfinex-derivatives","ETHF0:USTF0",1641427011831,16.42397437,3547.5,3545.6,31.2944]
["bitfinex-derivatives","ETHF0:USTF0",1641427012231,16.42397437,3547.5,3545.7,0.95630269]
["bitfinex-derivatives","ETHF0:USTF0",1641427013033,12.09,3547.5,3545.7,0.95630269]
["bitfinex-derivatives","ETHF0:USTF0",1641427013231,2.00479,3546.8,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427018138,4.32219859,3547.2,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427018339,4.32219859,3547.4,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427018539,4.32219859,3547.4,3546.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641427018737,4.32219859,3547.4,3546.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427018937,4.32219859,3547.4,3546.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427019340,4.32219859,3547.4,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427020139,6.75067028,3547.8,3547.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427020740,12.09,3547.6,3545.7,1.01529284]
["bitfinex-derivatives","ETHF0:USTF0",1641427021040,12.09,3547.6,3545.9,0.95614197]
["bitfinex-derivatives","ETHF0:USTF0",1641427021441,2.00479,3547.1,3546.3,3.58053442]
["bitfinex-derivatives","ETHF0:USTF0",1641427021642,0.132394,3547.0,3546.3,3.58053442]
["bitfinex-derivatives","ETHF0:USTF0",1641427023246,0.132394,3547.0,3546.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427024046,2.00479,3547.1,3546.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427027849,0.132394,3547.0,3546.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427033755,1.5,3546.9,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427033957,0.132394,3546.8,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427034560,1.632394,3546.8,3546.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427034956,1.5,3546.6,3545.1,32.72264303]
["bitfinex-derivatives","ETHF0:USTF0",1641427035157,1.5,3546.2,3544.3,61.4913]
["bitfinex-derivatives","ETHF0:USTF0",1641427035357,1.5,3545.8,3544.3,61.4913]
["bitfinex-derivatives","ETHF0:USTF0",1641427035556,12.09,3545.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427035757,12.222394,3545.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427036759,0.132394,3545.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427039060,12.222394,3545.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427039460,0.132394,3545.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427039663,2.00479,3545.8,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427040160,2.00479,3545.8,3545.1,0.95639098]
["bitfinex-derivatives","ETHF0:USTF0",1641427040361,33.966,3547.1,3545.1,0.95639098]
["bitfinex-derivatives","ETHF0:USTF0",1641427040960,32.466,3547.1,3545.1,0.95639098]
["bitfinex-derivatives","ETHF0:USTF0",1641427041160,32.466,3547.1,3545.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427041361,32.466,3547.1,3545.1,0.95639098]
["bitfinex-derivatives","ETHF0:USTF0",1641427041562,12.09,3546.8,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427041762,0.132394,3546.7,3546.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427046272,0.132394,3546.7,3545.2,32.5908]
["bitfinex-derivatives","ETHF0:USTF0",1641427046471,0.132394,3546.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427046674,1.58798723,3546.7,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427046972,1.5,3546.6,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427047275,12.09,3546.5,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427047472,12.09,3545.9,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427047674,0.132394,3545.8,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427049374,12.09,3545.9,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427049575,2.00479,3546.0,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427049778,2.00479,3546.0,3545.1,0.95643787]
["bitfinex-derivatives","ETHF0:USTF0",1641427051476,2.00479,3546.0,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427052879,2.137184,3546.0,3545.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427053580,14.227184,3546.0,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427055082,0.79679208,3545.9,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427055281,0.132394,3545.8,3545.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427055578,0.132394,3545.8,3544.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427055980,1.5,3545.0,3544.4,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427056182,0.132394,3544.9,3544.4,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427056380,1.59517122,3544.9,3544.4,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427056781,1.5,3544.8,3544.4,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427056981,0.132394,3544.7,3544.4,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427057182,0.229991,3544.6,3544.4,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427057584,16.231974,3544.5,3544.4,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427058385,16.231974,3544.5,3544.1,1.89094942]
["bitfinex-derivatives","ETHF0:USTF0",1641427058584,4.141974,3544.5,3543.4,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427059183,4.00958,3544.5,3543.5,0.95680519]
["bitfinex-derivatives","ETHF0:USTF0",1641427059385,4.00958,3544.5,3543.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427059583,32.6437,3545.3,3543.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427059783,4.32219859,3545.4,3543.7,0.95680519]
["bitfinex-derivatives","ETHF0:USTF0",1641427061586,2.00479,3545.3,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427061795,2.137184,3545.3,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427062387,14.227184,3545.3,3544.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427062591,14.227184,3545.3,3544.0,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427062987,1.5,3545.2,3544.0,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427063589,2.00479,3544.5,3544.0,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427064890,2.00479,3544.5,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427065092,0.132394,3544.4,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427066895,2.00479,3544.5,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427067595,0.132394,3544.4,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427069595,2.00479,3544.5,3543.8,0.95673553]
["bitfinex-derivatives","ETHF0:USTF0",1641427069795,2.00479,3544.5,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427070297,2.00479,3544.5,3543.8,0.95672593]
["bitfinex-derivatives","ETHF0:USTF0",1641427070696,0.132394,3544.4,3543.8,0.95672593]
["bitfinex-derivatives","ETHF0:USTF0",1641427071497,0.132394,3544.4,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427075504,2.00479,3544.5,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427077511,0.132394,3544.4,3543.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427078804,0.132394,3544.4,3543.3,34.71059]
["bitfinex-derivatives","ETHF0:USTF0",1641427079005,12.222394,3544.4,3543.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427079206,1.5,3544.3,3543.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427079405,12.09,3544.4,3542.7,64.8058]
["bitfinex-derivatives","ETHF0:USTF0",1641427079605,1.5,3543.9,3542.0,32.2728]
["bitfinex-derivatives","ETHF0:USTF0",1641427079806,12.09,3543.3,3542.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427080008,0.132394,3543.2,3542.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427086211,0.132394,3543.2,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427087714,13.59,3543.1,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427087914,12.09,3542.7,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427088114,12.09,3542.7,3542.0,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427088317,0.132394,3542.6,3542.0,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427089017,0.132394,3542.6,3541.8,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427089215,12.09,3542.7,3541.8,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427089216,0.79736676,3542.7,3541.8,1.57574442]
["bitfinex-derivatives","ETHF0:USTF0",1641427089816,0.79736676,3542.7,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427090723,0.132394,3542.6,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427091315,2.00479,3542.8,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427091515,2.137184,3542.8,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427092216,0.79736676,3542.7,3542.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427092417,0.79736676,3542.7,3541.3,2.39132995]
["bitfinex-derivatives","ETHF0:USTF0",1641427092620,12.09,3542.2,3541.0,5.04269254]
["bitfinex-derivatives","ETHF0:USTF0",1641427092822,1.5,3541.1,3541.0,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641427093021,1.862385,3541.1,3541.0,3.18599496]
["bitfinex-derivatives","ETHF0:USTF0",1641427093425,13.952385,3541.1,3539.0,32.3973]
["bitfinex-derivatives","ETHF0:USTF0",1641427093622,1.5,3540.1,3540.0,3.59390286]
["bitfinex-derivatives","ETHF0:USTF0",1641427093823,5.871965,3540.1,3540.0,3.28990286]
["bitfinex-derivatives","ETHF0:USTF0",1641427094022,17.961965,3540.1,3539.5,5.35376571]
["bitfinex-derivatives","ETHF0:USTF0",1641427094222,16.461965,3540.1,3539.5,5.35376571]
["bitfinex-derivatives","ETHF0:USTF0",1641427094422,1.5,3539.6,3539.5,5.35376571]
["bitfinex-derivatives","ETHF0:USTF0",1641427094622,1.632394,3539.6,3539.5,5.33996571]
["bitfinex-derivatives","ETHF0:USTF0",1641427094824,1.862385,3539.6,3539.0,5.7891071]
["bitfinex-derivatives","ETHF0:USTF0",1641427095023,1.5,3539.2,3539.0,5.7891071]
["bitfinex-derivatives","ETHF0:USTF0",1641427095423,0.132394,3539.1,3539.0,5.7891071]
["bitfinex-derivatives","ETHF0:USTF0",1641427095624,0.362385,3539.1,3539.0,5.7891071]
["bitfinex-derivatives","ETHF0:USTF0",1641427095925,16.461965,3539.1,3539.0,5.7891071]
["bitfinex-derivatives","ETHF0:USTF0",1641427096528,17.961965,3539.1,3539.0,3.59028716]
["bitfinex-derivatives","ETHF0:USTF0",1641427096725,17.961965,3539.1,3539.0,3.29738716]
["bitfinex-derivatives","ETHF0:USTF0",1641427096925,17.961965,3539.1,3536.6,29.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641427097225,1.5,3538.5,3536.6,29.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641427097625,1.5,3538.2,3536.6,29.8429]
["bitfinex-derivatives","ETHF0:USTF0",1641427097829,2.00479,3537.3,3536.0,31.3203]
["bitfinex-derivatives","ETHF0:USTF0",1641427098027,12.09,3537.2,3535.6,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1641427098227,2.00479,3537.3,3535.5,3.29738716]
["bitfinex-derivatives","ETHF0:USTF0",1641427098432,14.09479,3537.3,3535.5,3.29738716]
["bitfinex-derivatives","ETHF0:USTF0",1641427098627,1.5,3537.0,3535.0,32.4363]
["bitfinex-derivatives","ETHF0:USTF0",1641427099027,1.5,3536.9,3534.9,6.1751276]
["bitfinex-derivatives","ETHF0:USTF0",1641427099228,14.09479,3537.3,3536.7,1.09232879]
["bitfinex-derivatives","ETHF0:USTF0",1641427099527,0.132394,3537.2,3536.7,0.28722879]
["bitfinex-derivatives","ETHF0:USTF0",1641427099730,1.5,3536.8,3536.7,0.28722879]
["bitfinex-derivatives","ETHF0:USTF0",1641427099928,14.457175,3536.8,3536.7,0.28722879]
["bitfinex-derivatives","ETHF0:USTF0",1641427100327,14.457175,3536.8,3536.7,0.25792879]
["bitfinex-derivatives","ETHF0:USTF0",1641427100728,14.457175,3536.8,3535.0,5.38892278]
["bitfinex-derivatives","ETHF0:USTF0",1641427101131,14.457175,3536.8,3535.4,2.3963923]
["bitfinex-derivatives","ETHF0:USTF0",1641427101932,4.00958,3535.5,3535.4,2.3963923]
["bitfinex-derivatives","ETHF0:USTF0",1641427102133,0.79736676,3537.2,3535.4,3.8963923]
["bitfinex-derivatives","ETHF0:USTF0",1641427102331,0.79736676,3537.2,3536.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427102532,0.79736676,3537.2,3535.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427102732,0.79736676,3537.2,3536.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427102932,0.79736676,3537.2,3535.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427103135,0.79736676,3537.2,3536.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427103332,0.79736676,3537.2,3535.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427103733,0.79736676,3537.2,3535.4,2.3963923]
["bitfinex-derivatives","ETHF0:USTF0",1641427103935,2.00479,3536.5,3536.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427104733,2.00479,3536.5,3536.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427104934,2.00479,3536.5,3536.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427105135,0.79736676,3537.2,3536.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427105334,35.9713342,3539.1,3536.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427105938,2.00479,3538.4,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427106139,0.132394,3538.1,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427106936,2.00479,3538.4,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427107136,5.2321342,3539.1,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427107335,5.2321342,3539.1,3537.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427107736,5.2321342,3539.1,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427107936,5.2321342,3539.1,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427108136,4.88077696,3538.5,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427108539,0.229991,3538.5,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427108740,0.362385,3538.5,3538.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427109138,0.362385,3538.5,3537.1,0.79286972]
["bitfinex-derivatives","ETHF0:USTF0",1641427109640,0.132394,3538.5,3537.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427110039,2.137184,3538.5,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427110242,2.00479,3538.5,3537.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427111441,2.00479,3538.5,3537.7,0.08856118]
["bitfinex-derivatives","ETHF0:USTF0",1641427111840,0.132394,3538.4,3537.7,0.08856118]
["bitfinex-derivatives","ETHF0:USTF0",1641427112038,4.00958,3538.5,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427112239,4.00958,3538.5,3537.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427112439,4.00958,3538.5,3537.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641427113039,4.00958,3538.5,3537.4,0.84807807]
["bitfinex-derivatives","ETHF0:USTF0",1641427113240,5.50958,3538.5,3537.4,0.84807807]
["bitfinex-derivatives","ETHF0:USTF0",1641427114039,1.5,3539.4,3537.9,0.8479455]
["bitfinex-derivatives","ETHF0:USTF0",1641427114239,1.5,3539.4,3538.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427114438,1.5,3539.5,3538.4,0.84782638]
["bitfinex-derivatives","ETHF0:USTF0",1641427115039,1.5,3539.5,3537.7,1.01760303]
["bitfinex-derivatives","ETHF0:USTF0",1641427115040,1.5,3539.2,3537.7,1.01760303]
["bitfinex-derivatives","ETHF0:USTF0",1641427116042,1.5,3539.2,3538.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427116243,1.632394,3539.2,3538.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427116452,0.132394,3539.2,3538.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427116643,1.5,3538.9,3538.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427116844,1.5,3538.7,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427117043,1.5,3538.3,3536.9,6.69960661]
["bitfinex-derivatives","ETHF0:USTF0",1641427117245,1.5,3538.0,3536.9,6.69960661]
["bitfinex-derivatives","ETHF0:USTF0",1641427117543,1.5,3539.2,3536.9,6.69960661]
["bitfinex-derivatives","ETHF0:USTF0",1641427117544,14.09479,3539.4,3536.9,6.69960661]
["bitfinex-derivatives","ETHF0:USTF0",1641427117744,1.5,3538.8,3536.9,6.69960661]
["bitfinex-derivatives","ETHF0:USTF0",1641427118043,2.00479,3538.3,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427119444,0.132394,3538.2,3537.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427119645,0.132394,3538.2,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427119845,1.5,3537.7,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427120047,2.00479,3537.8,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427120247,1.632394,3537.7,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427120445,0.132394,3537.7,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427121049,2.00479,3537.8,3537.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427124449,2.00479,3537.8,3535.0,1.65185513]
["bitfinex-derivatives","ETHF0:USTF0",1641427124450,1.5,3537.2,3535.0,1.65185513]
["bitfinex-derivatives","ETHF0:USTF0",1641427124648,14.09479,3537.8,3535.0,1.22205513]
["bitfinex-derivatives","ETHF0:USTF0",1641427124851,1.5,3536.7,3534.6,29.6627]
["bitfinex-derivatives","ETHF0:USTF0",1641427125249,12.09,3537.6,3534.6,30.70161613]
["bitfinex-derivatives","ETHF0:USTF0",1641427125450,1.5,3536.9,3534.6,30.70161613]
["bitfinex-derivatives","ETHF0:USTF0",1641427125649,1.5,3536.9,3534.6,1.62891613]
["bitfinex-derivatives","ETHF0:USTF0",1641427125851,1.5,3536.9,3535.2,0.84859622]
["bitfinex-derivatives","ETHF0:USTF0",1641427126051,2.00479,3536.2,3535.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427127250,1.5,3537.4,3535.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427127455,1.5,3537.4,3536.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427127650,30.972,3538.7,3536.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427127851,1.5,3538.4,3536.6,12.93826149]
["bitfinex-derivatives","ETHF0:USTF0",1641427128051,1.5,3538.4,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427128251,0.362385,3538.3,3538.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427129853,1.862385,3538.3,3536.1,32.9811599]
["bitfinex-derivatives","ETHF0:USTF0",1641427130052,1.5,3537.4,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427130251,0.132394,3537.3,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427131755,2.00479,3537.6,3536.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427132752,2.00479,3537.6,3536.8,0.08833747]
["bitfinex-derivatives","ETHF0:USTF0",1641427134753,0.132394,3537.5,3536.8,0.08833747]
["bitfinex-derivatives","ETHF0:USTF0",1641427134953,0.132394,3537.5,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427134954,1.5,3537.4,3536.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427135154,1.5,3536.7,3536.0,30.6078]
["bitfinex-derivatives","ETHF0:USTF0",1641427135355,14.09479,3537.6,3535.8,0.84846283]
["bitfinex-derivatives","ETHF0:USTF0",1641427135555,1.5,3537.0,3535.8,0.84846283]
["bitfinex-derivatives","ETHF0:USTF0",1641427135756,1.5,3537.5,3535.8,0.84846283]
["bitfinex-derivatives","ETHF0:USTF0",1641427135960,1.5,3537.5,3536.0,2.3963923]
["bitfinex-derivatives","ETHF0:USTF0",1641427136160,2.00479,3536.7,3536.0,2.3963923]
["bitfinex-derivatives","ETHF0:USTF0",1641427136557,0.132394,3536.6,3536.0,2.3963923]
["bitfinex-derivatives","ETHF0:USTF0",1641427137157,0.132394,3536.6,3535.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427138158,0.132394,3536.6,3536.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427139462,0.229991,3536.5,3536.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427139659,0.132394,3536.6,3536.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427140262,2.00479,3537.2,3536.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427140463,1.5,3537.0,3536.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427140863,0.79852951,3537.5,3536.3,14.09479]
["bitfinex-derivatives","ETHF0:USTF0",1641427141065,0.79852951,3537.5,3536.7,2.1764979]
["bitfinex-derivatives","ETHF0:USTF0",1641427142068,2.00479,3538.2,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427142268,1.5,3537.8,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427142467,2.00479,3538.2,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427142666,0.132394,3538.1,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427146072,2.00479,3538.2,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427146469,0.132394,3538.1,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427148172,1.5,3537.5,3537.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427148372,1.862385,3537.5,3536.8,30.0855]
["bitfinex-derivatives","ETHF0:USTF0",1641427148572,1.5,3537.1,3536.3,3.91680751]
["bitfinex-derivatives","ETHF0:USTF0",1641427148775,1.632394,3537.1,3536.3,3.91680751]
["bitfinex-derivatives","ETHF0:USTF0",1641427149074,0.132394,3537.1,3536.3,3.91680751]
["bitfinex-derivatives","ETHF0:USTF0",1641427149476,1.632394,3537.1,3536.4,0.95864608]
["bitfinex-derivatives","ETHF0:USTF0",1641427150081,0.132394,3537.1,3536.4,0.95864608]
["bitfinex-derivatives","ETHF0:USTF0",1641427150688,1.5,3536.5,3536.4,0.95864608]
["bitfinex-derivatives","ETHF0:USTF0",1641427150885,1.862385,3536.5,3535.7,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427151084,0.362385,3536.5,3535.7,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427151283,0.362385,3536.5,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427151284,1.5,3536.4,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427151484,0.132394,3536.3,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427152185,2.00479,3535.9,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427152487,2.367175,3535.9,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427152886,2.137184,3535.9,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427153087,2.137184,3535.9,3535.2,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427153287,2.367175,3535.9,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427153486,3.867175,3535.9,3535.3,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427153687,2.367175,3535.9,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427153888,2.367175,3535.9,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427153889,3.867175,3535.9,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427154188,2.367175,3535.9,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427154687,2.00479,3535.9,3535.2,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427155090,3.50479,3536.3,3535.3,0.84856801]
["bitfinex-derivatives","ETHF0:USTF0",1641427155488,3.50479,3536.3,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427155891,0.132394,3536.2,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427156089,2.00479,3535.7,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427156892,0.229991,3535.6,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427157191,2.00479,3535.7,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427157391,2.00479,3535.7,3535.2,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427157594,2.00479,3535.7,3535.5,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427157793,2.00479,3535.7,3535.3,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427157992,2.00479,3535.7,3535.6,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427158192,2.00479,3535.7,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427158391,2.00479,3535.7,3535.6,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427158796,2.00479,3535.7,3535.2,2.35861577]
["bitfinex-derivatives","ETHF0:USTF0",1641427158993,2.00479,3535.7,3535.6,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427159192,2.234781,3535.7,3535.3,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427159394,2.00479,3535.7,3535.6,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427159594,2.00479,3535.7,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427159893,2.00479,3535.7,3535.3,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427160095,2.00479,3535.7,3535.5,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427160294,2.00479,3535.7,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427160497,2.00479,3535.7,3535.6,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427160695,2.00479,3535.7,3535.5,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427160893,2.00479,3535.7,3535.6,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427161095,2.234781,3535.7,3535.6,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427161294,2.00479,3535.7,3535.3,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427161494,2.00479,3535.7,3535.6,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427161693,2.137184,3535.7,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427161894,2.137184,3535.7,3535.6,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427162098,2.00479,3535.7,3535.5,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427162294,2.00479,3535.7,3535.6,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427162698,2.00479,3535.7,3535.3,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427162894,2.00479,3535.7,3535.2,1.39977645]
["bitfinex-derivatives","ETHF0:USTF0",1641427162895,2.00479,3536.3,3535.6,1.51993932]
["bitfinex-derivatives","ETHF0:USTF0",1641427163194,2.00479,3536.3,3535.6,2.18102236]
["bitfinex-derivatives","ETHF0:USTF0",1641427163395,1.5,3536.2,3535.7,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427163795,2.00479,3536.3,3535.7,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427164196,2.00479,3536.3,3535.7,2.96362932]
["bitfinex-derivatives","ETHF0:USTF0",1641427164395,2.00479,3536.3,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427165602,1.5,3536.1,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427165799,0.229991,3536.0,3535.8,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427166398,0.229991,3536.0,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427166596,0.229991,3536.0,3535.9,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427166997,0.7309,3536.1,3535.4,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427167198,0.7309,3536.1,3535.9,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427167397,0.7309,3536.1,3535.5,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427167398,0.229991,3536.0,3535.5,0.95883932]
["bitfinex-derivatives","ETHF0:USTF0",1641427167598,0.229991,3536.0,3535.3,1.6582707]
["bitfinex-derivatives","ETHF0:USTF0",1641427167899,0.132394,3535.9,3535.3,1.6582707]
["bitfinex-derivatives","ETHF0:USTF0",1641427170112,0.132394,3535.9,3535.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427170113,1.632394,3535.9,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427170305,1.5,3534.9,3534.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427170515,1.5,3534.9,3534.4,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427170516,2.535685,3534.9,3534.4,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427170701,1.035685,3534.9,3534.4,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427171501,1.5,3534.7,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427171903,0.6733,3534.9,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427172303,0.132394,3534.8,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427172502,1.5,3534.7,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427172702,1.632394,3534.8,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427172903,0.132394,3534.8,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427173106,1.632394,3534.8,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427174106,1.5,3534.6,3534.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427174306,0.229991,3534.5,3534.2,2.75360627]
["bitfinex-derivatives","ETHF0:USTF0",1641427174505,1.632394,3534.6,3534.2,2.75360627]
["bitfinex-derivatives","ETHF0:USTF0",1641427174705,0.132394,3534.6,3534.2,2.75360627]
["bitfinex-derivatives","ETHF0:USTF0",1641427174911,1.5,3534.3,3533.5,2.04948523]
["bitfinex-derivatives","ETHF0:USTF0",1641427175207,1.5,3534.4,3533.4,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427175208,1.5,3533.6,3533.4,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427175407,0.229991,3533.5,3533.4,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427175610,0.362385,3533.5,3533.4,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427176007,0.362385,3533.5,3533.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427176307,3.734781,3533.4,3533.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427176908,3.867175,3533.4,3533.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427177109,2.234781,3533.4,3533.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427177509,2.00479,3533.4,3533.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427177909,2.00479,3533.4,3532.6,5.03323537]
["bitfinex-derivatives","ETHF0:USTF0",1641427178311,2.00479,3533.4,3532.6,7.03802537]
["bitfinex-derivatives","ETHF0:USTF0",1641427178513,0.132394,3533.3,3532.6,7.03802537]
["bitfinex-derivatives","ETHF0:USTF0",1641427179111,1.5,3533.0,3532.6,7.03802537]
["bitfinex-derivatives","ETHF0:USTF0",1641427179712,2.00479,3533.4,3532.6,7.03802537]
["bitfinex-derivatives","ETHF0:USTF0",1641427179912,1.5,3533.9,3532.6,7.03802537]
["bitfinex-derivatives","ETHF0:USTF0",1641427180117,1.5,3533.9,3533.1,5.66075069]
["bitfinex-derivatives","ETHF0:USTF0",1641427180312,0.132394,3533.8,3533.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427180515,0.362385,3533.8,3533.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427180716,0.362385,3533.8,3532.6,7.03802537]
["bitfinex-derivatives","ETHF0:USTF0",1641427180916,0.923085,3533.8,3532.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427181120,0.923085,3533.8,3532.0,32.94251751]
["bitfinex-derivatives","ETHF0:USTF0",1641427181121,0.923085,3533.8,3532.0,34.74890981]
["bitfinex-derivatives","ETHF0:USTF0",1641427181316,2.423085,3533.8,3532.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427181518,0.923085,3533.8,3532.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427181715,1.5,3533.4,3532.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427181915,1.5,3533.6,3532.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427182115,0.5607,3533.8,3532.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427182315,2.00479,3533.0,3532.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427182524,0.132394,3532.9,3532.3,1.91201751]
["bitfinex-derivatives","ETHF0:USTF0",1641427182715,0.132394,3532.9,3532.4,0.95953551]
["bitfinex-derivatives","ETHF0:USTF0",1641427183117,0.132394,3532.9,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427183118,1.5,3532.5,3532.3,0.95953551]
["bitfinex-derivatives","ETHF0:USTF0",1641427183318,0.362385,3532.4,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427183518,1.5,3532.3,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427186319,1.729991,3532.3,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427186621,1.5,3532.3,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427187321,2.73969,3533.0,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427187521,1.5,3532.7,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427187924,1.632394,3532.7,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427188122,1.5,3532.3,3532.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427189721,2.00479,3533.0,3532.6,0.87563639]
["bitfinex-derivatives","ETHF0:USTF0",1641427189923,2.00479,3533.0,3532.6,1.67463639]
["bitfinex-derivatives","ETHF0:USTF0",1641427190132,2.00479,3533.3,3532.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1641427190330,0.62450097,3533.2,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427190531,2.00479,3533.3,3532.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427190729,2.00479,3533.3,3533.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427190933,64.0412,3535.5,3533.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427190934,1.5,3534.8,3533.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427191133,0.62450097,3534.1,3533.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427191331,0.62450097,3534.4,3533.2,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427191531,1.5,3535.2,3533.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427191833,64.0412,3535.5,3533.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427191834,0.62450097,3534.9,3534.5,0.87549903]
["bitfinex-derivatives","ETHF0:USTF0",1641427192033,31.5679,3536.6,3534.5,13.75699903]
["bitfinex-derivatives","ETHF0:USTF0",1641427192234,0.62450097,3535.6,3535.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427192431,0.62450097,3535.6,3535.3,2.81979]
["bitfinex-derivatives","ETHF0:USTF0",1641427192831,0.62450097,3535.9,3535.3,2.81979]
["bitfinex-derivatives","ETHF0:USTF0",1641427193333,0.62450097,3535.9,3535.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427193532,0.62250097,3535.9,3535.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427193732,2.00479,3536.4,3535.4,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427194131,2.00479,3536.4,3535.3,2.81979]
["bitfinex-derivatives","ETHF0:USTF0",1641427194333,0.62250097,3535.4,3535.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427194531,1.35520097,3535.4,3535.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427194732,1.35520097,3535.4,3533.8,30.1621]
["bitfinex-derivatives","ETHF0:USTF0",1641427195038,0.62250097,3535.0,3533.9,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1641427195634,0.62250097,3535.0,3534.5,1.79340443]
["bitfinex-derivatives","ETHF0:USTF0",1641427196236,1.5,3535.6,3534.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427196435,0.62250097,3535.0,3534.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427196634,0.85249197,3535.0,3534.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427196835,0.62250097,3535.0,3534.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427197033,0.132394,3535.0,3534.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641427197234,0.132394,3535.0,3533.8,2.23364187]
["bitfinex-derivatives","ETHF0:USTF0",1641427197435,1.5,3534.2,3533.2,1.38427516]
["bitfinex-derivatives","ETHF0:USTF0",1641427197637,0.62250097,3533.3,3533.2,1.38427516]
["bitfinex-derivatives","ETHF0:USTF0",1641427197939,0.7823,3533.3,3532.6,1.23887383]
["bitfinex-derivatives","ETHF0:USTF0",1641427198335,1.40480097,3533.3,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427198736,1.63479197,3533.3,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427198933,0.7823,3533.3,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427199136,0.62250097,3533.3,3533.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641427199338,2.00479,3534.0,3533.2,3.11068905]
["bitfinex-derivatives","ETHF0:USTF0",1641427199539,1.32524401,3538.2,3534.5,1.10548017]
["bitfinex-derivatives","ETHF0:USTF0",1641427199737,3.27995902,3538.1,3535.6,0.87749903]
["bitfinex-derivatives","ETHF0:USTF0",1641427199935,0.15984522,3537.8,3536.4,1.08922972]